00:00:00|19292.09
00:00:01|19293.03
00:00:02|19293.03
00:00:03|19293.03
00:00:04|19293.03
00:00:05|19293.03
00:00:07|19293.03
00:00:07|19293.02
00:00:08|19293.02
00:00:09|19293.02
00:00:10|19293.02
00:00:11|19293.03
00:00:12|19293.03
00:00:13|19295.93
00:00:14|19296.33
00:00:15|19301.67
00:00:16|19305.6
00:00:17|19305.66
00:00:18|19305.66
00:00:19|19306.43
00:00:20|19306.43
00:00:21|19306.43
00:00:22|19303.72
00:00:23|19301.69
00:00:24|19300.7
00:00:25|19300.71
00:00:26|19300.7
00:00:27|19298.3
00:00:28|19293.87
00:00:30|19292.9
00:00:30|19290.85
00:00:31|19285.6
00:00:32|19283.41
00:00:33|19283.25
00:00:34|19283.24
00:00:35|19282.72
00:00:36|19282.72
00:00:37|19282.72
00:00:38|19282.72
00:00:39|19282.72
00:00:40|19282.72
00:00:41|19282.73
00:00:42|19280.22
00:00:43|19280.22
00:00:44|19280.22
00:00:45|19280.22
00:00:47|19280.01
00:00:48|19277.61
00:00:49|19277.61
00:00:50|19277.61
00:00:51|19277.61
00:00:52|19284.08
00:00:53|19287.38
00:00:54|19284.92
00:00:55|19284.92
00:00:56|19283.94
00:00:57|19281.84
00:00:58|19281.83
00:00:59|19281.83
00:01:00|19283.89
00:01:01|19286.1
00:01:02|19288.6
00:01:04|19288.6
00:01:04|19288.6
00:01:06|19288.59
00:01:08|19294.3
00:01:09|19292.07
00:01:10|19290.73
00:01:11|19288.57
00:01:12|19287.46
00:01:14|19287.46
00:01:14|19287.46
00:01:15|19287.64
00:01:16|19290.71
00:01:17|19290.71
00:01:19|19294.09
00:01:19|19296.45
00:01:20|19296.46
00:01:22|19296.46
00:01:22|19296.8
00:01:24|19294.09
00:01:25|19289.43
00:01:25|19292.58
00:01:26|19292.58
00:01:27|19292.58
00:01:29|19288.6
00:01:30|19288.6
00:01:30|19285.88
00:01:31|19285.88
00:01:33|19285.88
00:01:34|19285.88
00:01:35|19289.81
00:01:36|19289.81
00:01:37|19289.8
00:01:38|19291.12
00:01:39|19295.01
00:01:40|19295.01
00:01:41|19295.01
00:01:43|19293.61
00:01:43|19293.6
00:01:44|19293.61
00:01:45|19293.61
00:01:46|19293.61
00:01:47|19293.61
00:01:48|19293.61
00:01:49|19293.61
00:01:50|19293.61
00:01:51|19293.61
00:01:52|19293.6
00:01:53|19293.6
00:01:54|19293.61
00:01:55|19293.61
00:01:56|19293.61
00:01:57|19293.61
00:01:58|19293.61
00:02:00|19293.61
00:02:02|19288.9
00:02:02|19288.89
00:02:03|19287.94
00:02:05|19282.16
00:02:06|19282.15
00:02:07|19282.16
00:02:08|19282.16
00:02:09|19280.35
00:02:10|19281.2
00:02:10|19281.21
00:02:12|19281.2
00:02:13|19281.21
00:02:14|19281.21
00:02:15|19281.21
00:02:16|19281.21
00:02:17|19281.21
00:02:18|19277.19
00:02:19|19277.19
00:02:20|19277.18
00:02:21|19277.18
00:02:22|19277.18
00:02:23|19277.18
00:02:24|19276.4
00:02:25|19276.4
00:02:26|19276.22
00:02:27|19275.
00:02:28|19275.
00:02:29|19275.
00:02:30|19275.01
00:02:31|19275.01
00:02:32|19275.01
00:02:33|19275.01
00:02:34|19275.
00:02:35|19280.38
00:02:36|19280.38
00:02:37|19280.38
00:02:38|19280.38
00:02:39|19279.63
00:02:40|19279.63
00:02:41|19279.63
00:02:42|19279.63
00:02:43|19276.85
00:02:44|19276.85
00:02:45|19276.85
00:02:46|19275.45
00:02:47|19275.45
00:02:48|19276.22
00:02:49|19279.71
00:02:50|19279.71
00:02:51|19279.71
00:02:52|19277.18
00:02:53|19275.44
00:02:54|19275.26
00:02:55|19275.
00:02:56|19275.01
00:02:57|19275.
00:02:58|19275.
00:02:59|19275.01
00:03:00|19275.01
00:03:01|19276.15
00:03:02|19278.05
00:03:04|19276.76
00:03:05|19276.76
00:03:06|19276.76
00:03:06|19276.76
00:03:07|19276.76
00:03:09|19276.75
00:03:10|19276.76
00:03:12|19277.62
00:03:13|19277.62
00:03:14|19277.62
00:03:15|19277.62
00:03:16|19277.62
00:03:17|19277.63
00:03:18|19277.63
00:03:19|19277.63
00:03:20|19277.63
00:03:21|19279.
00:03:22|19279.
00:03:23|19279.
00:03:24|19279.01
00:03:25|19279.71
00:03:25|19279.71
00:03:27|19279.71
00:03:27|19279.71
00:03:29|19284.56
00:03:30|19285.02
00:03:31|19280.54
00:03:31|19280.54
00:03:32|19280.54
00:03:34|19280.54
00:03:35|19280.54
00:03:36|19280.54
00:03:37|19280.93
00:03:38|19280.93
00:03:39|19280.93
00:03:40|19280.93
00:03:41|19280.93
00:03:42|19280.94
00:03:44|19280.99
00:03:44|19281.01
00:03:45|19281.01
00:03:46|19281.01
00:03:47|19281.01
00:03:48|19281.01
00:03:49|19277.67
00:03:50|19277.68
00:03:51|19277.68
00:03:52|19276.72
00:03:53|19276.72
00:03:54|19276.72
00:03:56|19276.72
00:03:57|19274.27
00:03:58|19274.28
00:03:59|19274.28
00:04:01|19276.73
00:04:02|19279.64
00:04:03|19279.64
00:04:04|19276.72
00:04:05|19276.72
00:04:06|19276.72
00:04:08|19276.71
00:04:09|19276.71
00:04:10|19276.72
00:04:11|19276.72
00:04:12|19277.66
00:04:13|19277.66
00:04:14|19277.66
00:04:15|19276.45
00:04:16|19276.43
00:04:17|19276.42
00:04:18|19271.35
00:04:19|19269.04
00:04:20|19268.98
00:04:21|19268.96
00:04:22|19268.95
00:04:23|19268.95
00:04:24|19268.95
00:04:25|19268.5
00:04:26|19267.76
00:04:27|19267.2
00:04:28|19262.76
00:04:29|19261.09
00:04:30|19260.
00:04:31|19260.
00:04:32|19260.
00:04:33|19260.
00:04:34|19260.01
00:04:35|19260.
00:04:36|19258.
00:04:37|19258.
00:04:38|19255.6
00:04:39|19255.61
00:04:41|19251.16
00:04:41|19250.
00:04:42|19250.01
00:04:43|19250.01
00:04:44|19250.01
00:04:45|19250.01
00:04:46|19249.43
00:04:47|19249.42
00:04:48|19247.61
00:04:49|19247.61
00:04:50|19247.61
00:04:51|19247.61
00:04:52|19247.61
00:04:53|19247.61
00:04:54|19247.6
00:04:55|19247.6
00:04:57|19244.68
00:04:58|19229.16
00:04:59|19231.61
00:05:00|19231.6
00:05:01|19231.6
00:05:03|19232.55
00:05:03|19232.55
00:05:04|19235.82
00:05:06|19235.45
00:05:07|19221.79
00:05:07|19221.8
00:05:09|19221.78
00:05:10|19221.77
00:05:10|19209.86
00:05:11|19196.13
00:05:13|19198.54
00:05:13|19196.41
00:05:15|19201.91
00:05:16|19201.9
00:05:17|19199.81
00:05:18|19201.91
00:05:19|19201.92
00:05:20|19199.
00:05:21|19201.92
00:05:22|19201.
00:05:23|19206.35
00:05:24|19206.36
00:05:25|19206.36
00:05:26|19201.85
00:05:27|19204.88
00:05:28|19204.88
00:05:29|19207.14
00:05:30|19207.14
00:05:31|19204.88
00:05:32|19204.88
00:05:33|19204.09
00:05:34|19204.09
00:05:35|19204.09
00:05:36|19204.08
00:05:37|19205.04
00:05:38|19205.04
00:05:39|19205.04
00:05:40|19208.47
00:05:41|19207.44
00:05:42|19208.37
00:05:43|19209.51
00:05:44|19209.51
00:05:45|19209.51
00:05:46|19210.
00:05:47|19210.
00:05:48|19218.61
00:05:49|19218.61
00:05:50|19215.45
00:05:51|19215.45
00:05:52|19210.01
00:05:53|19209.5
00:05:54|19210.
00:05:55|19206.98
00:05:56|19205.86
00:05:57|19202.34
00:05:59|19202.34
00:06:00|19202.34
00:06:01|19202.34
00:06:02|19207.93
00:06:02|19207.94
00:06:04|19210.
00:06:05|19205.37
00:06:06|19205.47
00:06:07|19205.46
00:06:08|19210.
00:06:09|19213.9
00:06:10|19219.04
00:06:11|19215.95
00:06:13|19215.95
00:06:14|19215.95
00:06:14|19217.14
00:06:15|19217.14
00:06:16|19222.01
00:06:17|19225.9
00:06:19|19229.69
00:06:20|19226.91
00:06:21|19229.37
00:06:22|19229.58
00:06:23|19226.86
00:06:24|19223.61
00:06:25|19223.61
00:06:26|19218.15
00:06:27|19222.52
00:06:28|19220.6
00:06:29|19220.61
00:06:30|19220.6
00:06:31|19220.6
00:06:32|19222.51
00:06:33|19223.44
00:06:34|19223.44
00:06:35|19227.18
00:06:36|19227.18
00:06:37|19222.44
00:06:38|19222.44
00:06:39|19222.44
00:06:40|19222.44
00:06:41|19224.92
00:06:42|19224.92
00:06:43|19224.92
00:06:44|19224.93
00:06:45|19226.99
00:06:46|19227.12
00:06:47|19226.77
00:06:48|19226.77
00:06:50|19223.95
00:06:50|19223.95
00:06:51|19222.44
00:06:52|19222.44
00:06:53|19222.44
00:06:54|19220.
00:06:55|19219.96
00:06:56|19219.97
00:06:57|19219.97
00:06:59|19219.99
00:07:00|19219.99
00:07:01|19222.41
00:07:02|19222.43
00:07:03|19226.68
00:07:04|19223.37
00:07:06|19222.59
00:07:07|19222.43
00:07:08|19226.69
00:07:08|19227.63
00:07:10|19227.63
00:07:11|19229.42
00:07:11|19229.42
00:07:13|19223.52
00:07:14|19225.21
00:07:14|19226.67
00:07:15|19229.43
00:07:17|19229.7
00:07:17|19229.7
00:07:19|19229.7
00:07:19|19229.7
00:07:20|19227.99
00:07:22|19227.01
00:07:23|19227.01
00:07:24|19225.22
00:07:25|19225.23
00:07:26|19225.23
00:07:27|19225.22
00:07:28|19225.22
00:07:29|19225.22
00:07:30|19225.23
00:07:31|19229.3
00:07:32|19229.3
00:07:33|19229.3
00:07:34|19229.31
00:07:35|19229.31
00:07:36|19229.3
00:07:37|19229.3
00:07:38|19229.3
00:07:39|19229.3
00:07:40|19229.31
00:07:41|19229.31
00:07:42|19229.31
00:07:43|19229.31
00:07:44|19229.31
00:07:45|19239.03
00:07:46|19239.03
00:07:47|19239.03
00:07:48|19240.4
00:07:49|19240.68
00:07:50|19240.8
00:07:51|19240.94
00:07:52|19241.81
00:07:53|19239.03
00:07:54|19239.03
00:07:55|19242.16
00:07:56|19244.62
00:07:57|19245.57
00:07:58|19245.58
00:07:59|19242.27
00:08:01|19244.62
00:08:01|19242.29
00:08:02|19244.62
00:08:03|19246.59
00:08:04|19246.59
00:08:06|19243.25
00:08:07|19244.62
00:08:08|19244.63
00:08:09|19244.63
00:08:10|19244.63
00:08:11|19244.63
00:08:12|19244.64
00:08:13|19244.64
00:08:14|19248.96
00:08:16|19255.06
00:08:16|19255.07
00:08:18|19255.07
00:08:19|19255.07
00:08:20|19255.07
00:08:21|19255.07
00:08:21|19255.08
00:08:22|19255.08
00:08:23|19255.78
00:08:24|19261.4
00:08:25|19265.39
00:08:26|19266.58
00:08:27|19265.3
00:08:28|19266.19
00:08:29|19270.
00:08:30|19270.
00:08:31|19269.99
00:08:32|19272.21
00:08:33|19273.19
00:08:34|19272.89
00:08:35|19276.35
00:08:37|19276.35
00:08:37|19276.35
00:08:39|19276.36
00:08:40|19276.36
00:08:40|19276.36
00:08:42|19276.36
00:08:43|19276.36
00:08:44|19277.3
00:08:45|19273.42
00:08:45|19272.22
00:08:46|19272.22
00:08:48|19272.22
00:08:48|19272.21
00:08:49|19266.1
00:08:50|19267.58
00:08:51|19266.62
00:08:53|19270.71
00:08:54|19273.17
00:08:54|19273.13
00:08:56|19276.58
00:08:57|19278.52
00:08:57|19278.29
00:08:59|19278.29
00:08:59|19276.22
00:09:01|19274.55
00:09:01|19274.55
00:09:03|19274.55
00:09:05|19274.55
00:09:06|19274.54
00:09:06|19274.54
00:09:07|19274.55
00:09:08|19274.55
00:09:10|19276.22
00:09:10|19276.22
00:09:11|19276.22
00:09:12|19276.22
00:09:13|19276.22
00:09:15|19276.22
00:09:15|19276.22
00:09:17|19278.06
00:09:17|19278.06
00:09:19|19284.72
00:09:20|19285.71
00:09:21|19286.36
00:09:22|19286.36
00:09:22|19286.37
00:09:24|19284.75
00:09:25|19284.75
00:09:26|19284.74
00:09:27|19284.46
00:09:28|19282.75
00:09:29|19284.45
00:09:30|19284.45
00:09:31|19303.16
00:09:32|19304.4
00:09:33|19304.79
00:09:34|19307.55
00:09:35|19299.91
00:09:36|19299.91
00:09:37|19296.99
00:09:38|19300.87
00:09:39|19300.87
00:09:40|19300.87
00:09:41|19300.87
00:09:42|19300.85
00:09:43|19299.39
00:09:44|19299.39
00:09:45|19316.39
00:09:46|19318.01
00:09:47|19315.74
00:09:48|19318.03
00:09:49|19318.02
00:09:50|19318.02
00:09:51|19313.83
00:09:52|19315.75
00:09:53|19315.74
00:09:54|19315.75
00:09:55|19315.75
00:09:56|19315.74
00:09:57|19315.74
00:09:58|19315.74
00:09:59|19312.8
00:10:00|19311.83
00:10:01|19310.88
00:10:03|19310.89
00:10:04|19311.84
00:10:06|19311.83
00:10:06|19311.84
00:10:08|19305.15
00:10:09|19302.4
00:10:10|19302.4
00:10:11|19302.4
00:10:12|19302.4
00:10:13|19302.4
00:10:14|19302.41
00:10:16|19299.99
00:10:16|19295.34
00:10:17|19296.3
00:10:18|19298.22
00:10:19|19298.83
00:10:20|19298.82
00:10:21|19298.82
00:10:22|19298.29
00:10:23|19296.79
00:10:24|19297.26
00:10:25|19297.26
00:10:26|19297.26
00:10:27|19297.26
00:10:28|19297.26
00:10:29|19292.69
00:10:30|19292.69
00:10:31|19292.69
00:10:33|19293.55
00:10:34|19295.92
00:10:34|19295.92
00:10:36|19295.91
00:10:37|19295.91
00:10:37|19293.94
00:10:39|19293.94
00:10:40|19293.94
00:10:41|19293.94
00:10:42|19293.94
00:10:42|19293.94
00:10:44|19293.94
00:10:45|19295.88
00:10:46|19295.93
00:10:46|19295.93
00:10:48|19295.93
00:10:49|19295.93
00:10:50|19295.93
00:10:51|19295.93
00:10:52|19295.93
00:10:53|19295.93
00:10:53|19295.93
00:10:55|19295.93
00:10:56|19295.93
00:10:57|19295.93
00:10:58|19295.93
00:10:59|19294.17
00:11:00|19295.9
00:11:01|19295.9
00:11:02|19295.9
00:11:04|19295.91
00:11:04|19296.04
00:11:05|19298.29
00:11:06|19299.99
00:11:07|19300.
00:11:09|19300.
00:11:10|19300.
00:11:11|19299.99
00:11:12|19299.99
00:11:14|19299.99
00:11:15|19299.99
00:11:15|19299.99
00:11:16|19299.99
00:11:18|19307.49
00:11:18|19307.5
00:11:19|19307.5
00:11:21|19307.5
00:11:22|19307.5
00:11:23|19307.5
00:11:24|19305.41
00:11:25|19300.13
00:11:26|19300.95
00:11:27|19300.95
00:11:28|19300.96
00:11:29|19300.96
00:11:30|19303.23
00:11:31|19303.17
00:11:32|19298.83
00:11:33|19298.83
00:11:34|19298.83
00:11:35|19296.96
00:11:36|19296.96
00:11:37|19296.96
00:11:38|19296.96
00:11:39|19296.95
00:11:40|19296.95
00:11:41|19296.95
00:11:42|19296.96
00:11:43|19296.96
00:11:44|19296.96
00:11:45|19296.96
00:11:46|19296.96
00:11:47|19296.96
00:11:48|19296.96
00:11:49|19298.84
00:11:50|19298.84
00:11:51|19298.84
00:11:52|19298.83
00:11:53|19298.83
00:11:54|19295.08
00:11:55|19295.08
00:11:56|19292.82
00:11:57|19290.01
00:11:58|19290.01
00:11:59|19290.01
00:12:00|19292.41
00:12:01|19295.28
00:12:02|19297.42
00:12:03|19298.84
00:12:04|19298.84
00:12:06|19298.84
00:12:06|19298.84
00:12:07|19307.19
00:12:09|19305.95
00:12:10|19304.77
00:12:11|19304.76
00:12:12|19304.76
00:12:13|19304.76
00:12:14|19304.76
00:12:15|19304.75
00:12:16|19304.76
00:12:17|19307.5
00:12:18|19308.98
00:12:19|19308.98
00:12:20|19306.16
00:12:21|19306.16
00:12:22|19306.16
00:12:23|19306.16
00:12:24|19306.16
00:12:25|19306.16
00:12:26|19306.16
00:12:27|19307.38
00:12:28|19307.38
00:12:29|19307.38
00:12:30|19308.98
00:12:31|19307.39
00:12:32|19306.99
00:12:33|19299.8
00:12:34|19299.8
00:12:35|19299.8
00:12:36|19299.8
00:12:37|19299.8
00:12:38|19298.84
00:12:39|19292.78
00:12:40|19292.78
00:12:41|19292.78
00:12:42|19292.79
00:12:43|19292.79
00:12:44|19296.36
00:12:45|19295.29
00:12:46|19295.28
00:12:47|19295.28
00:12:48|19295.29
00:12:49|19295.29
00:12:50|19295.29
00:12:51|19295.29
00:12:52|19295.29
00:12:53|19295.29
00:12:54|19295.28
00:12:55|19295.28
00:12:56|19295.28
00:12:57|19295.28
00:12:58|19295.28
00:12:59|19295.29
00:13:00|19295.29
00:13:01|19295.29
00:13:02|19295.29
00:13:03|19295.28
00:13:05|19293.89
00:13:06|19295.29
00:13:08|19295.29
00:13:08|19298.79
00:13:10|19298.79
00:13:11|19300.
00:13:12|19300.
00:13:12|19300.
00:13:14|19306.4
00:13:14|19307.11
00:13:15|19307.11
00:13:16|19307.11
00:13:17|19306.16
00:13:18|19305.26
00:13:20|19305.27
00:13:20|19303.03
00:13:21|19302.06
00:13:22|19302.06
00:13:24|19302.06
00:13:25|19300.01
00:13:25|19302.05
00:13:27|19302.06
00:13:27|19302.05
00:13:28|19302.05
00:13:29|19302.05
00:13:30|19302.06
00:13:32|19302.06
00:13:32|19300.25
00:13:33|19300.98
00:13:34|19304.7
00:13:35|19308.07
00:13:37|19308.07
00:13:37|19308.07
00:13:38|19308.06
00:13:39|19308.06
00:13:40|19308.07
00:13:41|19308.07
00:13:42|19308.06
00:13:44|19308.06
00:13:44|19308.07
00:13:45|19308.07
00:13:46|19308.07
00:13:47|19317.03
00:13:48|19317.03
00:13:49|19315.11
00:13:51|19315.11
00:13:52|19310.61
00:13:52|19310.61
00:13:53|19310.61
00:13:54|19309.66
00:13:55|19304.71
00:13:56|19305.86
00:13:58|19305.86
00:13:58|19302.38
00:13:59|19302.38
00:14:00|19302.38
00:14:01|19302.38
00:14:02|19302.38
00:14:03|19305.05
00:14:05|19305.05
00:14:06|19305.63
00:14:08|19305.63
00:14:09|19305.63
00:14:10|19305.63
00:14:11|19305.62
00:14:12|19300.43
00:14:13|19302.96
00:14:14|19302.96
00:14:15|19300.
00:14:16|19300.01
00:14:17|19300.01
00:14:18|19300.
00:14:19|19300.
00:14:20|19300.01
00:14:22|19300.01
00:14:22|19300.01
00:14:23|19300.01
00:14:24|19300.01
00:14:26|19300.
00:14:26|19300.
00:14:28|19300.96
00:14:29|19300.96
00:14:30|19300.97
00:14:30|19300.97
00:14:31|19305.21
00:14:32|19305.21
00:14:33|19312.89
00:14:34|19308.7
00:14:36|19308.7
00:14:36|19305.23
00:14:37|19305.23
00:14:39|19303.81
00:14:40|19302.85
00:14:41|19302.85
00:14:42|19302.85
00:14:43|19302.86
00:14:44|19302.85
00:14:45|19302.86
00:14:46|19302.86
00:14:47|19300.97
00:14:48|19302.85
00:14:49|19302.85
00:14:50|19302.86
00:14:51|19302.86
00:14:52|19302.86
00:14:53|19302.86
00:14:54|19302.86
00:14:55|19302.86
00:14:56|19302.86
00:14:57|19302.86
00:14:58|19302.86
00:14:59|19302.85
00:15:00|19302.85
00:15:01|19302.85
00:15:03|19302.86
00:15:03|19302.86
00:15:04|19309.64
00:15:05|19306.16
00:15:06|19309.64
00:15:07|19309.64
00:15:09|19309.64
00:15:09|19309.64
00:15:11|19308.24
00:15:11|19307.52
00:15:12|19302.85
00:15:13|19298.18
00:15:14|19294.
00:15:15|19294.
00:15:16|19293.98
00:15:18|19289.98
00:15:19|19289.97
00:15:20|19289.97
00:15:21|19290.38
00:15:22|19291.8
00:15:23|19290.39
00:15:24|19290.38
00:15:25|19290.38
00:15:26|19290.38
00:15:27|19291.78
00:15:28|19290.84
00:15:29|19290.84
00:15:30|19290.83
00:15:31|19290.83
00:15:32|19290.83
00:15:33|19290.38
00:15:34|19290.84
00:15:35|19290.84
00:15:36|19292.62
00:15:37|19291.77
00:15:39|19290.83
00:15:39|19290.83
00:15:40|19290.83
00:15:41|19290.83
00:15:43|19290.83
00:15:43|19290.83
00:15:44|19298.48
00:15:45|19299.61
00:15:46|19297.93
00:15:47|19297.93
00:15:48|19297.93
00:15:49|19297.93
00:15:50|19297.93
00:15:51|19302.03
00:15:52|19302.98
00:15:53|19302.98
00:15:54|19302.99
00:15:55|19302.99
00:15:56|19297.48
00:15:57|19296.95
00:15:58|19296.96
00:15:59|19298.88
00:16:00|19302.92
00:16:01|19302.98
00:16:02|19305.13
00:16:03|19305.13
00:16:05|19303.
00:16:06|19301.
00:16:07|19301.
00:16:09|19301.
00:16:09|19297.78
00:16:10|19295.27
00:16:11|19290.
00:16:12|19290.
00:16:13|19290.
00:16:15|19291.03
00:16:16|19291.03
00:16:17|19294.15
00:16:18|19294.15
00:16:19|19294.15
00:16:20|19292.63
00:16:21|19296.83
00:16:22|19298.82
00:16:23|19297.15
00:16:24|19295.21
00:16:26|19295.14
00:16:27|19295.13
00:16:28|19292.62
00:16:29|19291.65
00:16:29|19288.04
00:16:30|19288.02
00:16:32|19288.02
00:16:33|19286.71
00:16:34|19287.59
00:16:35|19287.59
00:16:36|19292.23
00:16:37|19292.23
00:16:39|19288.67
00:16:40|19288.67
00:16:41|19288.66
00:16:41|19288.66
00:16:42|19288.66
00:16:44|19287.74
00:16:45|19282.01
00:16:46|19281.21
00:16:47|19281.21
00:16:48|19280.46
00:16:49|19280.46
00:16:50|19280.
00:16:52|19277.85
00:16:52|19277.85
00:16:53|19277.85
00:16:54|19277.85
00:16:55|19277.85
00:16:56|19277.85
00:16:57|19270.39
00:16:59|19268.68
00:16:59|19268.68
00:17:01|19268.69
00:17:01|19270.33
00:17:03|19270.33
00:17:03|19275.92
00:17:05|19275.93
00:17:05|19275.93
00:17:07|19267.7
00:17:08|19267.71
00:17:09|19267.7
00:17:09|19260.75
00:17:11|19260.75
00:17:12|19262.27
00:17:13|19262.26
00:17:14|19253.01
00:17:15|19245.61
00:17:16|19247.62
00:17:17|19250.46
00:17:18|19252.92
00:17:19|19250.62
00:17:20|19252.9
00:17:21|19257.16
00:17:22|19257.15
00:17:24|19258.22
00:17:25|19257.16
00:17:25|19258.82
00:17:27|19258.82
00:17:28|19258.82
00:17:29|19258.64
00:17:30|19258.63
00:17:31|19252.58
00:17:31|19254.13
00:17:33|19254.18
00:17:34|19254.18
00:17:35|19254.16
00:17:36|19253.21
00:17:37|19252.21
00:17:38|19252.21
00:17:38|19251.33
00:17:40|19247.54
00:17:41|19247.54
00:17:42|19249.4
00:17:43|19249.4
00:17:43|19253.01
00:17:45|19253.01
00:17:46|19253.01
00:17:47|19253.01
00:17:47|19253.01
00:17:49|19253.01
00:17:49|19246.7
00:17:51|19246.7
00:17:52|19249.4
00:17:53|19249.4
00:17:53|19249.4
00:17:55|19249.39
00:17:56|19249.4
00:17:57|19249.4
00:17:57|19249.4
00:17:58|19249.4
00:17:59|19249.4
00:18:01|19246.87
00:18:02|19246.88
00:18:02|19235.98
00:18:03|19235.6
00:18:04|19234.7
00:18:06|19236.55
00:18:06|19244.5
00:18:08|19244.5
00:18:09|19248.96
00:18:10|19246.18
00:18:11|19244.51
00:18:13|19241.19
00:18:13|19241.19
00:18:15|19241.19
00:18:16|19241.19
00:18:17|19244.48
00:18:18|19244.49
00:18:19|19248.79
00:18:20|19248.8
00:18:22|19248.8
00:18:22|19248.8
00:18:23|19248.8
00:18:25|19248.8
00:18:25|19250.71
00:18:26|19251.44
00:18:28|19256.45
00:18:29|19259.59
00:18:29|19261.05
00:18:31|19261.06
00:18:31|19255.17
00:18:32|19255.18
00:18:34|19257.12
00:18:34|19257.12
00:18:36|19258.04
00:18:37|19258.05
00:18:38|19264.8
00:18:39|19265.3
00:18:39|19265.76
00:18:41|19265.76
00:18:42|19277.47
00:18:42|19277.47
00:18:43|19277.47
00:18:44|19277.48
00:18:45|19279.11
00:18:47|19281.19
00:18:48|19281.19
00:18:48|19281.2
00:18:49|19281.19
00:18:50|19281.2
00:18:52|19281.19
00:18:52|19279.1
00:18:53|19278.44
00:18:55|19281.6
00:18:55|19283.59
00:18:56|19283.83
00:18:58|19276.51
00:18:59|19275.71
00:19:00|19278.54
00:19:01|19278.54
00:19:02|19278.54
00:19:03|19278.54
00:19:04|19281.55
00:19:05|19281.55
00:19:06|19295.79
00:19:07|19299.77
00:19:08|19299.77
00:19:09|19297.13
00:19:11|19294.69
00:19:12|19296.41
00:19:13|19296.41
00:19:14|19295.48
00:19:15|19294.69
00:19:16|19290.11
00:19:17|19290.11
00:19:18|19293.28
00:19:19|19293.28
00:19:20|19293.28
00:19:20|19294.52
00:19:22|19297.28
00:19:23|19297.28
00:19:24|19294.52
00:19:24|19288.18
00:19:26|19284.33
00:19:27|19284.33
00:19:28|19284.33
00:19:29|19284.33
00:19:29|19281.9
00:19:31|19277.95
00:19:32|19273.7
00:19:33|19273.71
00:19:35|19273.75
00:19:35|19273.75
00:19:36|19276.37
00:19:37|19274.6
00:19:38|19274.6
00:19:39|19274.6
00:19:40|19274.6
00:19:41|19274.6
00:19:42|19274.6
00:19:43|19274.6
00:19:44|19276.38
00:19:45|19276.38
00:19:46|19276.38
00:19:47|19276.39
00:19:48|19276.39
00:19:49|19276.39
00:19:50|19277.32
00:19:51|19279.1
00:19:52|19282.54
00:19:53|19286.5
00:19:54|19286.51
00:19:55|19286.51
00:19:56|19286.51
00:19:57|19281.91
00:19:58|19281.6
00:19:59|19281.6
00:20:00|19281.6
00:20:01|19281.6
00:20:02|19281.6
00:20:03|19280.86
00:20:04|19281.6
00:20:05|19281.6
00:20:06|19281.6
00:20:07|19281.6
00:20:08|19284.21
00:20:09|19276.02
00:20:10|19276.02
00:20:12|19276.02
00:20:13|19276.02
00:20:14|19274.36
00:20:15|19274.36
00:20:16|19274.36
00:20:17|19274.36
00:20:18|19274.36
00:20:19|19274.36
00:20:20|19274.36
00:20:21|19274.36
00:20:22|19274.36
00:20:24|19276.69
00:20:24|19276.69
00:20:25|19276.69
00:20:27|19273.61
00:20:28|19273.61
00:20:29|19271.03
00:20:30|19271.02
00:20:31|19272.93
00:20:32|19272.93
00:20:33|19271.02
00:20:34|19271.03
00:20:35|19271.03
00:20:36|19271.02
00:20:37|19271.03
00:20:38|19271.03
00:20:39|19271.03
00:20:40|19271.03
00:20:41|19271.03
00:20:42|19271.03
00:20:43|19271.03
00:20:44|19266.02
00:20:45|19268.09
00:20:46|19268.09
00:20:47|19268.09
00:20:48|19269.03
00:20:49|19271.96
00:20:50|19270.34
00:20:51|19270.34
00:20:52|19270.34
00:20:53|19270.34
00:20:54|19270.34
00:20:55|19270.34
00:20:56|19270.34
00:20:57|19270.34
00:20:58|19269.02
00:20:59|19268.29
00:21:00|19269.03
00:21:01|19269.03
00:21:02|19269.03
00:21:03|19269.03
00:21:04|19269.03
00:21:05|19269.35
00:21:06|19269.35
00:21:08|19269.98
00:21:08|19269.99
00:21:10|19269.99
00:21:10|19269.99
00:21:12|19269.99
00:21:13|19269.99
00:21:14|19268.29
00:21:15|19266.59
00:21:16|19266.59
00:21:17|19269.88
00:21:18|19274.99
00:21:20|19278.68
00:21:21|19281.02
00:21:22|19278.72
00:21:23|19260.5
00:21:24|19263.26
00:21:25|19263.26
00:21:26|19260.
00:21:27|19260.
00:21:28|19260.
00:21:29|19261.91
00:21:30|19261.92
00:21:31|19264.06
00:21:32|19265.84
00:21:33|19264.08
00:21:34|19264.08
00:21:35|19264.08
00:21:36|19264.07
00:21:37|19267.07
00:21:38|19267.07
00:21:39|19267.07
00:21:40|19265.03
00:21:41|19265.03
00:21:42|19265.03
00:21:43|19262.02
00:21:44|19260.37
00:21:45|19260.37
00:21:46|19260.37
00:21:47|19257.81
00:21:48|19256.4
00:21:49|19253.09
00:21:50|19253.42
00:21:51|19254.42
00:21:52|19254.42
00:21:53|19257.
00:21:54|19257.
00:21:55|19257.
00:21:56|19257.
00:21:57|19257.
00:21:58|19257.01
00:21:59|19257.
00:22:00|19255.6
00:22:01|19253.09
00:22:02|19253.09
00:22:03|19253.09
00:22:04|19254.65
00:22:05|19254.65
00:22:06|19254.65
00:22:07|19253.1
00:22:08|19256.4
00:22:09|19256.4
00:22:10|19256.39
00:22:11|19254.66
00:22:12|19255.58
00:22:13|19260.04
00:22:15|19259.44
00:22:16|19259.44
00:22:16|19257.02
00:22:18|19257.02
00:22:18|19257.01
00:22:19|19257.01
00:22:20|19257.62
00:22:22|19257.61
00:22:23|19258.92
00:22:23|19265.06
00:22:25|19263.22
00:22:26|19259.89
00:22:26|19257.29
00:22:28|19255.5
00:22:29|19255.45
00:22:30|19257.27
00:22:30|19257.61
00:22:32|19257.61
00:22:33|19257.61
00:22:34|19255.36
00:22:35|19251.68
00:22:36|19254.4
00:22:37|19254.4
00:22:38|19254.4
00:22:39|19255.9
00:22:40|19255.9
00:22:41|19257.99
00:22:42|19257.99
00:22:43|19260.11
00:22:44|19260.11
00:22:45|19260.11
00:22:47|19258.03
00:22:47|19258.03
00:22:48|19258.02
00:22:49|19258.02
00:22:50|19258.02
00:22:51|19258.02
00:22:52|19262.24
00:22:53|19262.24
00:22:54|19260.12
00:22:55|19260.12
00:22:56|19260.12
00:22:57|19260.12
00:22:58|19258.03
00:22:59|19260.1
00:23:00|19260.1
00:23:01|19260.11
00:23:02|19261.75
00:23:03|19265.08
00:23:05|19265.08
00:23:07|19265.08
00:23:07|19265.08
00:23:09|19265.07
00:23:10|19264.14
00:23:10|19260.11
00:23:11|19260.11
00:23:13|19260.11
00:23:15|19254.1
00:23:16|19255.
00:23:17|19255.
00:23:18|19255.
00:23:19|19254.48
00:23:20|19257.39
00:23:21|19257.39
00:23:22|19257.39
00:23:23|19257.39
00:23:24|19257.39
00:23:25|19257.39
00:23:26|19257.39
00:23:27|19257.39
00:23:28|19257.39
00:23:29|19260.01
00:23:30|19260.01
00:23:31|19260.01
00:23:32|19259.32
00:23:33|19259.32
00:23:34|19259.33
00:23:35|19259.32
00:23:36|19259.32
00:23:37|19259.32
00:23:38|19259.32
00:23:39|19259.33
00:23:40|19259.33
00:23:41|19259.33
00:23:42|19259.33
00:23:43|19259.32
00:23:44|19259.32
00:23:45|19259.32
00:23:46|19259.32
00:23:47|19259.32
00:23:48|19259.33
00:23:49|19259.33
00:23:50|19259.32
00:23:52|19259.33
00:23:52|19259.32
00:23:54|19259.33
00:23:55|19259.33
00:23:56|19259.33
00:23:57|19259.32
00:23:58|19259.32
00:23:59|19259.32
00:24:00|19259.32
00:24:01|19259.32
00:24:02|19259.32
00:24:03|19259.32
00:24:04|19259.32
00:24:05|19259.32
00:24:06|19255.31
00:24:07|19255.3
00:24:09|19255.28
00:24:09|19255.28
00:24:10|19254.36
00:24:11|19254.36
00:24:12|19254.36
00:24:13|19255.32
00:24:15|19255.32
00:24:17|19255.32
00:24:17|19255.32
00:24:18|19255.32
00:24:20|19255.32
00:24:21|19255.3
00:24:21|19254.35
00:24:23|19250.54
00:24:23|19250.54
00:24:24|19250.
00:24:26|19250.54
00:24:26|19250.56
00:24:28|19251.51
00:24:28|19252.2
00:24:30|19252.2
00:24:31|19252.19
00:24:32|19252.2
00:24:33|19252.2
00:24:33|19251.69
00:24:35|19250.6
00:24:36|19250.6
00:24:37|19250.6
00:24:38|19251.49
00:24:38|19251.5
00:24:41|19251.5
00:24:41|19251.5
00:24:42|19251.5
00:24:43|19251.5
00:24:44|19251.5
00:24:45|19251.51
00:24:46|19251.5
00:24:47|19251.5
00:24:48|19251.5
00:24:49|19252.43
00:24:50|19252.43
00:24:51|19252.43
00:24:52|19252.44
00:24:53|19252.44
00:24:54|19252.44
00:24:55|19252.44
00:24:56|19252.43
00:24:57|19252.43
00:24:58|19252.43
00:24:59|19252.43
00:25:00|19252.43
00:25:01|19252.43
00:25:02|19252.43
00:25:03|19252.43
00:25:04|19252.43
00:25:05|19252.43
00:25:06|19252.43
00:25:07|19252.43
00:25:08|19252.43
00:25:09|19252.43
00:25:11|19252.44
00:25:12|19252.44
00:25:12|19252.44
00:25:13|19255.75
00:25:15|19255.75
00:25:17|19255.75
00:25:18|19255.75
00:25:19|19255.75
00:25:20|19255.73
00:25:21|19253.39
00:25:22|19253.4
00:25:23|19253.39
00:25:24|19253.39
00:25:25|19253.39
00:25:26|19253.39
00:25:27|19252.44
00:25:28|19252.43
00:25:29|19252.43
00:25:30|19252.43
00:25:31|19252.
00:25:32|19252.01
00:25:33|19252.
00:25:34|19252.
00:25:35|19252.
00:25:36|19251.93
00:25:37|19251.94
00:25:38|19251.94
00:25:39|19251.94
00:25:40|19251.94
00:25:41|19251.94
00:25:42|19251.94
00:25:44|19251.95
00:25:44|19251.95
00:25:45|19251.95
00:25:46|19251.95
00:25:47|19252.44
00:25:48|19254.71
00:25:49|19254.71
00:25:50|19252.51
00:25:51|19252.51
00:25:52|19252.51
00:25:53|19252.51
00:25:54|19252.52
00:25:55|19253.39
00:25:56|19253.39
00:25:58|19253.39
00:25:59|19253.39
00:26:00|19253.39
00:26:01|19253.39
00:26:02|19253.39
00:26:03|19253.38
00:26:04|19253.38
00:26:05|19255.43
00:26:06|19256.22
00:26:07|19256.22
00:26:08|19256.22
00:26:09|19256.23
00:26:10|19251.94
00:26:11|19251.94
00:26:12|19251.94
00:26:13|19251.94
00:26:14|19251.58
00:26:15|19251.58
00:26:17|19251.58
00:26:17|19251.58
00:26:18|19251.58
00:26:19|19251.58
00:26:20|19251.58
00:26:21|19251.58
00:26:22|19251.58
00:26:23|19251.
00:26:24|19251.
00:26:25|19251.
00:26:26|19247.07
00:26:27|19246.77
00:26:28|19240.
00:26:29|19239.87
00:26:30|19239.87
00:26:31|19240.01
00:26:33|19240.01
00:26:34|19243.83
00:26:35|19245.8
00:26:36|19247.56
00:26:37|19247.56
00:26:38|19247.56
00:26:39|19247.56
00:26:40|19247.56
00:26:41|19247.56
00:26:42|19247.56
00:26:43|19248.68
00:26:44|19251.74
00:26:45|19251.74
00:26:46|19251.73
00:26:47|19252.39
00:26:48|19252.39
00:26:49|19252.39
00:26:50|19252.39
00:26:51|19252.38
00:26:52|19252.38
00:26:53|19252.38
00:26:54|19252.38
00:26:56|19252.38
00:26:56|19251.44
00:26:58|19251.45
00:26:58|19251.45
00:26:59|19251.44
00:27:00|19251.45
00:27:01|19251.45
00:27:02|19252.39
00:27:03|19252.39
00:27:04|19252.39
00:27:05|19252.39
00:27:06|19252.39
00:27:07|19252.39
00:27:08|19252.39
00:27:10|19252.38
00:27:11|19252.39
00:27:11|19252.39
00:27:13|19257.36
00:27:14|19258.77
00:27:15|19258.77
00:27:16|19254.81
00:27:18|19254.81
00:27:19|19254.81
00:27:21|19257.85
00:27:21|19257.85
00:27:22|19257.85
00:27:24|19257.64
00:27:25|19257.64
00:27:26|19257.64
00:27:27|19257.64
00:27:28|19255.41
00:27:29|19255.41
00:27:30|19255.41
00:27:31|19255.42
00:27:32|19258.53
00:27:33|19258.53
00:27:34|19258.53
00:27:35|19258.53
00:27:35|19258.53
00:27:38|19258.53
00:27:38|19258.54
00:27:39|19258.54
00:27:40|19261.2
00:27:41|19265.3
00:27:42|19270.
00:27:43|19270.7
00:27:44|19269.75
00:27:45|19269.75
00:27:46|19269.75
00:27:47|19269.75
00:27:48|19266.4
00:27:49|19266.4
00:27:50|19263.38
00:27:51|19263.38
00:27:52|19263.37
00:27:53|19266.38
00:27:54|19266.39
00:27:55|19266.41
00:27:56|19266.41
00:27:57|19267.68
00:27:58|19267.68
00:27:59|19267.69
00:28:00|19267.69
00:28:01|19267.69
00:28:02|19267.69
00:28:03|19267.69
00:28:04|19267.69
00:28:05|19267.69
00:28:06|19267.69
00:28:07|19267.69
00:28:08|19267.68
00:28:09|19280.77
00:28:10|19281.54
00:28:11|19283.87
00:28:12|19285.36
00:28:13|19284.79
00:28:14|19284.02
00:28:15|19285.7
00:28:17|19285.7
00:28:18|19285.7
00:28:19|19285.7
00:28:20|19288.39
00:28:21|19285.72
00:28:22|19285.72
00:28:23|19283.38
00:28:24|19285.71
00:28:26|19285.71
00:28:26|19285.71
00:28:27|19285.71
00:28:28|19285.71
00:28:29|19285.71
00:28:30|19287.94
00:28:32|19283.53
00:28:33|19282.4
00:28:33|19282.93
00:28:34|19293.17
00:28:35|19293.17
00:28:37|19288.27
00:28:37|19288.28
00:28:38|19288.27
00:28:39|19288.27
00:28:40|19293.88
00:28:42|19291.09
00:28:43|19291.09
00:28:43|19291.09
00:28:44|19289.09
00:28:46|19289.09
00:28:47|19287.3
00:28:47|19285.48
00:28:48|19283.18
00:28:49|19283.18
00:28:50|19283.18
00:28:51|19283.18
00:28:52|19283.18
00:28:54|19283.19
00:28:55|19283.19
00:28:56|19283.19
00:28:57|19283.19
00:28:58|19283.19
00:28:59|19283.19
00:29:00|19283.18
00:29:01|19283.18
00:29:03|19280.
00:29:03|19279.38
00:29:04|19279.38
00:29:05|19279.38
00:29:06|19280.51
00:29:07|19281.27
00:29:08|19280.34
00:29:09|19280.34
00:29:10|19280.34
00:29:11|19282.24
00:29:12|19282.24
00:29:13|19282.24
00:29:15|19282.24
00:29:15|19282.24
00:29:16|19282.24
00:29:17|19282.77
00:29:19|19280.34
00:29:20|19278.42
00:29:21|19278.42
00:29:23|19276.9
00:29:23|19276.9
00:29:25|19276.89
00:29:25|19276.9
00:29:26|19278.42
00:29:27|19278.42
00:29:28|19280.31
00:29:30|19280.31
00:29:31|19280.31
00:29:32|19280.31
00:29:33|19280.31
00:29:35|19280.31
00:29:35|19280.31
00:29:36|19280.31
00:29:37|19280.31
00:29:38|19280.3
00:29:39|19280.3
00:29:40|19280.3
00:29:41|19280.3
00:29:42|19276.8
00:29:44|19276.8
00:29:44|19276.8
00:29:45|19276.8
00:29:47|19276.81
00:29:47|19276.81
00:29:49|19276.81
00:29:50|19276.81
00:29:50|19280.35
00:29:52|19281.3
00:29:52|19281.3
00:29:53|19281.3
00:29:54|19281.3
00:29:55|19281.3
00:29:56|19281.29
00:29:57|19281.3
00:29:59|19281.3
00:29:59|19281.3
00:30:01|19288.94
00:30:02|19288.93
00:30:03|19287.47
00:30:04|19281.31
00:30:05|19281.3
00:30:06|19281.3
00:30:07|19282.24
00:30:08|19284.59
00:30:09|19285.55
00:30:10|19288.42
00:30:11|19296.4
00:30:12|19297.2
00:30:13|19293.86
00:30:14|19293.85
00:30:15|19291.26
00:30:16|19290.29
00:30:17|19290.29
00:30:18|19290.29
00:30:19|19290.29
00:30:21|19289.34
00:30:21|19289.34
00:30:22|19288.62
00:30:24|19288.62
00:30:25|19288.63
00:30:26|19288.63
00:30:26|19289.34
00:30:28|19289.34
00:30:29|19289.34
00:30:30|19289.33
00:30:30|19284.99
00:30:32|19284.99
00:30:33|19284.8
00:30:33|19284.81
00:30:35|19284.81
00:30:36|19284.81
00:30:37|19284.81
00:30:37|19282.52
00:30:39|19282.52
00:30:40|19282.52
00:30:41|19282.53
00:30:42|19282.53
00:30:43|19282.53
00:30:43|19282.53
00:30:45|19282.53
00:30:46|19282.53
00:30:47|19282.53
00:30:48|19282.53
00:30:48|19282.53
00:30:50|19282.53
00:30:50|19283.59
00:30:52|19283.59
00:30:53|19283.59
00:30:54|19283.59
00:30:54|19283.59
00:30:56|19283.59
00:30:56|19283.59
00:30:57|19283.59
00:30:59|19283.59
00:31:00|19283.59
00:31:01|19283.87
00:31:02|19279.71
00:31:03|19280.68
00:31:03|19280.68
00:31:05|19282.52
00:31:06|19285.76
00:31:06|19285.75
00:31:08|19285.75
00:31:08|19285.21
00:31:09|19285.22
00:31:10|19285.22
00:31:12|19285.76
00:31:13|19285.76
00:31:14|19279.46
00:31:15|19255.51
00:31:16|19256.05
00:31:16|19256.05
00:31:18|19260.56
00:31:19|19261.12
00:31:21|19260.64
00:31:22|19256.05
00:31:22|19250.42
00:31:24|19245.2
00:31:25|19247.99
00:31:26|19247.98
00:31:27|19247.98
00:31:27|19247.57
00:31:29|19247.99
00:31:30|19249.63
00:31:30|19249.63
00:31:32|19250.58
00:31:32|19250.57
00:31:33|19250.57
00:31:35|19250.58
00:31:36|19250.58
00:31:37|19250.58
00:31:38|19253.92
00:31:39|19252.21
00:31:40|19252.21
00:31:41|19252.21
00:31:42|19252.21
00:31:43|19255.54
00:31:44|19255.54
00:31:45|19255.01
00:31:46|19255.
00:31:47|19255.
00:31:48|19255.01
00:31:49|19255.
00:31:50|19256.99
00:31:51|19256.99
00:31:52|19256.99
00:31:53|19256.99
00:31:55|19255.
00:31:55|19255.
00:31:56|19255.
00:31:57|19255.
00:31:58|19255.
00:31:59|19254.07
00:32:00|19251.4
00:32:01|19251.41
00:32:02|19253.45
00:32:04|19253.46
00:32:04|19253.46
00:32:05|19253.45
00:32:06|19253.45
00:32:07|19253.45
00:32:08|19253.45
00:32:10|19253.45
00:32:10|19253.3
00:32:11|19253.3
00:32:12|19253.3
00:32:14|19253.46
00:32:14|19254.07
00:32:16|19254.07
00:32:16|19256.25
00:32:17|19256.25
00:32:18|19256.25
00:32:19|19256.25
00:32:20|19256.25
00:32:22|19256.25
00:32:23|19256.25
00:32:25|19256.24
00:32:26|19252.59
00:32:26|19255.
00:32:28|19255.01
00:32:29|19255.01
00:32:30|19255.01
00:32:31|19255.01
00:32:31|19255.96
00:32:33|19255.96
00:32:34|19257.86
00:32:34|19257.86
00:32:36|19257.86
00:32:37|19257.86
00:32:38|19257.87
00:32:38|19260.66
00:32:40|19258.82
00:32:41|19258.81
00:32:42|19257.05
00:32:43|19257.05
00:32:44|19257.83
00:32:45|19257.83
00:32:46|19257.83
00:32:47|19257.83
00:32:48|19257.83
00:32:49|19257.83
00:32:50|19258.81
00:32:51|19258.8
00:32:52|19258.81
00:32:53|19258.8
00:32:54|19258.8
00:32:55|19258.8
00:32:56|19258.8
00:32:57|19258.8
00:32:58|19258.8
00:32:59|19258.8
00:33:00|19258.8
00:33:01|19258.8
00:33:02|19258.8
00:33:03|19258.8
00:33:04|19258.8
00:33:05|19255.01
00:33:06|19255.01
00:33:07|19255.01
00:33:08|19255.01
00:33:09|19256.46
00:33:10|19256.46
00:33:11|19256.46
00:33:12|19256.46
00:33:13|19256.46
00:33:14|19256.46
00:33:15|19256.46
00:33:16|19256.46
00:33:17|19256.46
00:33:18|19256.46
00:33:19|19251.41
00:33:20|19249.18
00:33:21|19249.18
00:33:22|19249.19
00:33:23|19249.19
00:33:24|19246.28
00:33:25|19240.8
00:33:26|19239.86
00:33:27|19239.86
00:33:28|19235.81
00:33:29|19235.8
00:33:30|19235.8
00:33:32|19235.
00:33:33|19235.01
00:33:33|19235.8
00:33:35|19235.8
00:33:35|19235.8
00:33:36|19235.8
00:33:38|19235.
00:33:39|19230.75
00:33:40|19230.75
00:33:40|19232.3
00:33:42|19232.29
00:33:42|19234.84
00:33:44|19234.84
00:33:45|19235.79
00:33:45|19235.77
00:33:47|19235.29
00:33:47|19235.29
00:33:49|19235.29
00:33:50|19240.58
00:33:50|19237.72
00:33:52|19237.72
00:33:52|19237.71
00:33:53|19237.71
00:33:55|19239.47
00:33:55|19239.47
00:33:57|19238.63
00:33:57|19238.21
00:33:59|19238.21
00:33:59|19235.29
00:34:01|19235.29
00:34:02|19234.85
00:34:03|19234.85
00:34:04|19234.84
00:34:05|19235.29
00:34:06|19235.29
00:34:07|19234.84
00:34:08|19232.95
00:34:09|19226.8
00:34:10|19226.55
00:34:11|19226.55
00:34:12|19226.55
00:34:13|19228.22
00:34:14|19223.2
00:34:15|19220.47
00:34:16|19219.21
00:34:17|19219.21
00:34:18|19218.86
00:34:19|19219.52
00:34:20|19219.52
00:34:21|19219.52
00:34:22|19219.52
00:34:24|19219.72
00:34:25|19222.86
00:34:26|19222.86
00:34:27|19222.85
00:34:29|19226.02
00:34:29|19226.02
00:34:30|19232.71
00:34:31|19231.01
00:34:33|19225.48
00:34:34|19224.86
00:34:34|19225.08
00:34:36|19225.03
00:34:37|19221.63
00:34:38|19221.63
00:34:40|19223.54
00:34:41|19219.95
00:34:41|19219.95
00:34:43|19219.94
00:34:44|19220.96
00:34:45|19220.96
00:34:46|19220.99
00:34:47|19220.99
00:34:48|19218.04
00:34:49|19218.04
00:34:50|19218.04
00:34:51|19218.04
00:34:52|19218.04
00:34:53|19218.04
00:34:54|19218.04
00:34:55|19218.04
00:34:56|19218.04
00:34:57|19218.04
00:34:58|19219.07
00:34:59|19219.07
00:35:00|19220.97
00:35:02|19220.97
00:35:03|19220.97
00:35:04|19219.07
00:35:05|19219.07
00:35:05|19219.07
00:35:06|19219.07
00:35:08|19220.03
00:35:08|19220.03
00:35:09|19220.98
00:35:10|19219.8
00:35:11|19219.8
00:35:12|19221.93
00:35:13|19221.93
00:35:14|19221.93
00:35:15|19221.93
00:35:16|19221.93
00:35:17|19221.93
00:35:18|19221.93
00:35:19|19221.93
00:35:21|19221.93
00:35:22|19221.94
00:35:22|19223.74
00:35:24|19221.93
00:35:25|19221.94
00:35:27|19221.94
00:35:28|19223.72
00:35:28|19223.72
00:35:30|19223.72
00:35:30|19223.72
00:35:32|19223.72
00:35:33|19227.39
00:35:34|19227.39
00:35:35|19232.63
00:35:36|19232.63
00:35:37|19231.16
00:35:38|19230.07
00:35:40|19231.15
00:35:41|19231.15
00:35:41|19231.15
00:35:43|19231.15
00:35:43|19232.35
00:35:45|19232.35
00:35:46|19232.35
00:35:46|19232.35
00:35:47|19231.53
00:35:48|19231.53
00:35:50|19231.53
00:35:51|19231.53
00:35:51|19231.53
00:35:52|19231.53
00:35:54|19228.23
00:35:54|19227.01
00:35:55|19227.
00:35:56|19227.01
00:35:57|19224.93
00:35:58|19224.93
00:35:59|19224.93
00:36:00|19224.93
00:36:01|19224.93
00:36:02|19224.92
00:36:04|19224.93
00:36:04|19224.93
00:36:06|19224.93
00:36:06|19223.97
00:36:07|19223.97
00:36:08|19223.16
00:36:09|19225.11
00:36:10|19225.11
00:36:11|19225.11
00:36:13|19225.11
00:36:13|19225.11
00:36:15|19225.1
00:36:15|19225.11
00:36:16|19225.11
00:36:18|19223.17
00:36:19|19223.17
00:36:20|19223.17
00:36:21|19223.17
00:36:22|19223.03
00:36:23|19223.03
00:36:24|19223.03
00:36:26|19223.03
00:36:26|19222.6
00:36:27|19225.85
00:36:28|19228.05
00:36:29|19228.05
00:36:30|19230.16
00:36:31|19227.54
00:36:32|19227.1
00:36:34|19221.63
00:36:34|19224.23
00:36:35|19224.24
00:36:37|19225.8
00:36:38|19225.8
00:36:39|19221.06
00:36:40|19223.28
00:36:41|19223.28
00:36:42|19223.28
00:36:43|19227.79
00:36:44|19225.45
00:36:45|19225.44
00:36:46|19225.44
00:36:47|19223.67
00:36:48|19223.67
00:36:49|19223.67
00:36:50|19223.29
00:36:51|19223.27
00:36:52|19223.27
00:36:53|19223.27
00:36:54|19223.27
00:36:55|19223.27
00:36:56|19223.27
00:36:57|19223.27
00:36:58|19223.27
00:36:59|19223.27
00:37:00|19223.27
00:37:01|19223.27
00:37:02|19223.27
00:37:03|19223.29
00:37:04|19227.61
00:37:05|19227.59
00:37:06|19227.58
00:37:07|19227.58
00:37:08|19227.58
00:37:09|19226.44
00:37:10|19226.44
00:37:11|19226.44
00:37:13|19225.18
00:37:13|19225.18
00:37:14|19225.19
00:37:15|19225.19
00:37:16|19225.18
00:37:17|19224.25
00:37:18|19224.24
00:37:19|19224.23
00:37:20|19224.23
00:37:21|19224.23
00:37:22|19223.27
00:37:23|19222.77
00:37:24|19222.77
00:37:25|19222.77
00:37:27|19222.78
00:37:28|19223.29
00:37:29|19223.28
00:37:30|19223.29
00:37:32|19226.56
00:37:33|19226.56
00:37:34|19226.56
00:37:35|19226.56
00:37:36|19226.56
00:37:37|19226.56
00:37:38|19224.09
00:37:39|19227.51
00:37:40|19230.4
00:37:41|19230.4
00:37:42|19230.4
00:37:43|19230.4
00:37:44|19230.4
00:37:45|19228.75
00:37:46|19228.74
00:37:47|19227.52
00:37:48|19227.52
00:37:49|19227.52
00:37:50|19227.52
00:37:51|19227.52
00:37:52|19227.52
00:37:53|19227.51
00:37:54|19227.51
00:37:55|19227.52
00:37:56|19227.52
00:37:57|19227.52
00:37:58|19227.52
00:37:59|19227.52
00:38:00|19229.69
00:38:01|19229.69
00:38:02|19229.69
00:38:03|19229.69
00:38:04|19229.7
00:38:05|19228.76
00:38:06|19227.51
00:38:07|19227.52
00:38:08|19227.52
00:38:10|19227.52
00:38:10|19227.52
00:38:11|19227.52
00:38:13|19229.95
00:38:13|19229.95
00:38:14|19229.95
00:38:15|19229.95
00:38:16|19229.95
00:38:17|19229.95
00:38:18|19229.95
00:38:19|19229.95
00:38:20|19229.96
00:38:21|19229.96
00:38:23|19229.96
00:38:23|19229.96
00:38:24|19229.96
00:38:26|19229.96
00:38:28|19229.96
00:38:28|19232.19
00:38:30|19232.19
00:38:32|19232.19
00:38:32|19232.4
00:38:33|19233.14
00:38:34|19236.98
00:38:35|19239.06
00:38:36|19241.81
00:38:37|19244.16
00:38:38|19244.17
00:38:39|19244.17
00:38:40|19248.08
00:38:41|19249.39
00:38:42|19242.72
00:38:43|19239.5
00:38:44|19234.02
00:38:45|19234.03
00:38:46|19234.03
00:38:47|19229.53
00:38:49|19226.61
00:38:50|19225.6
00:38:51|19225.59
00:38:52|19225.59
00:38:53|19225.59
00:38:54|19225.59
00:38:54|19222.77
00:38:55|19222.77
00:38:56|19221.64
00:38:58|19216.43
00:38:58|19216.44
00:39:00|19216.44
00:39:01|19218.06
00:39:02|19221.66
00:39:03|19221.66
00:39:04|19221.66
00:39:05|19220.75
00:39:05|19220.75
00:39:07|19220.75
00:39:08|19219.03
00:39:08|19219.03
00:39:10|19219.03
00:39:11|19219.02
00:39:12|19220.65
00:39:13|19220.65
00:39:15|19220.66
00:39:15|19220.66
00:39:16|19219.8
00:39:17|19219.31
00:39:18|19220.19
00:39:19|19220.2
00:39:20|19220.2
00:39:21|19223.87
00:39:22|19223.87
00:39:23|19223.87
00:39:24|19226.82
00:39:25|19225.86
00:39:27|19225.86
00:39:28|19225.86
00:39:29|19225.86
00:39:31|19220.88
00:39:32|19220.88
00:39:34|19220.88
00:39:35|19220.87
00:39:36|19220.87
00:39:37|19220.87
00:39:38|19220.87
00:39:39|19222.63
00:39:40|19222.63
00:39:41|19224.72
00:39:42|19223.86
00:39:43|19223.86
00:39:44|19223.86
00:39:45|19223.86
00:39:46|19223.86
00:39:47|19223.86
00:39:48|19228.31
00:39:49|19230.
00:39:50|19230.
00:39:51|19230.
00:39:52|19230.
00:39:53|19228.87
00:39:54|19228.87
00:39:55|19228.87
00:39:56|19228.87
00:39:58|19228.87
00:39:58|19227.27
00:39:59|19227.26
00:40:00|19223.88
00:40:02|19223.88
00:40:02|19223.88
00:40:03|19223.88
00:40:04|19225.26
00:40:05|19228.12
00:40:06|19228.12
00:40:07|19228.12
00:40:08|19228.13
00:40:09|19226.21
00:40:10|19226.21
00:40:11|19226.21
00:40:12|19226.21
00:40:13|19226.21
00:40:14|19226.21
00:40:15|19226.21
00:40:16|19226.2
00:40:17|19226.2
00:40:18|19226.21
00:40:19|19226.21
00:40:20|19226.21
00:40:21|19226.2
00:40:23|19226.21
00:40:23|19226.21
00:40:25|19226.21
00:40:25|19226.21
00:40:26|19229.03
00:40:28|19229.03
00:40:29|19229.03
00:40:30|19229.03
00:40:32|19229.02
00:40:33|19229.02
00:40:33|19229.02
00:40:34|19224.28
00:40:36|19224.29
00:40:37|19224.29
00:40:38|19225.25
00:40:39|19225.25
00:40:40|19227.1
00:40:41|19229.02
00:40:42|19235.83
00:40:43|19235.83
00:40:44|19235.83
00:40:45|19235.83
00:40:46|19235.83
00:40:47|19235.83
00:40:48|19235.83
00:40:49|19235.83
00:40:50|19238.45
00:40:51|19238.45
00:40:52|19238.45
00:40:53|19240.51
00:40:54|19245.93
00:40:55|19244.89
00:40:56|19241.82
00:40:57|19241.52
00:40:58|19240.52
00:40:59|19238.94
00:41:00|19238.94
00:41:01|19238.94
00:41:02|19238.94
00:41:03|19240.2
00:41:04|19240.2
00:41:05|19240.2
00:41:06|19238.63
00:41:07|19238.63
00:41:08|19238.64
00:41:09|19238.64
00:41:10|19238.64
00:41:12|19238.63
00:41:12|19238.63
00:41:14|19238.63
00:41:14|19238.63
00:41:16|19238.63
00:41:17|19238.63
00:41:18|19235.25
00:41:19|19232.2
00:41:20|19230.66
00:41:21|19231.91
00:41:22|19236.32
00:41:23|19234.01
00:41:24|19234.01
00:41:25|19234.01
00:41:26|19234.01
00:41:27|19233.85
00:41:28|19233.85
00:41:30|19233.84
00:41:30|19233.84
00:41:32|19233.27
00:41:33|19231.94
00:41:34|19231.94
00:41:35|19231.94
00:41:36|19231.94
00:41:37|19230.67
00:41:38|19230.67
00:41:39|19226.78
00:41:40|19226.77
00:41:41|19226.78
00:41:42|19229.73
00:41:43|19229.73
00:41:44|19229.73
00:41:45|19230.7
00:41:46|19230.7
00:41:47|19230.7
00:41:48|19230.7
00:41:49|19230.7
00:41:50|19230.7
00:41:51|19230.7
00:41:52|19228.21
00:41:53|19228.21
00:41:54|19228.22
00:41:55|19228.22
00:41:56|19228.22
00:41:57|19228.21
00:41:58|19225.21
00:41:59|19225.2
00:42:00|19225.2
00:42:01|19225.2
00:42:02|19224.48
00:42:03|19222.6
00:42:04|19222.6
00:42:05|19222.6
00:42:06|19222.6
00:42:07|19224.26
00:42:08|19225.18
00:42:09|19225.18
00:42:10|19225.18
00:42:12|19223.42
00:42:12|19223.42
00:42:13|19228.17
00:42:14|19228.17
00:42:15|19228.17
00:42:16|19228.17
00:42:17|19228.17
00:42:18|19228.17
00:42:19|19228.18
00:42:20|19225.67
00:42:21|19225.67
00:42:22|19225.67
00:42:23|19225.67
00:42:24|19225.67
00:42:25|19225.19
00:42:26|19222.59
00:42:27|19222.59
00:42:28|19222.6
00:42:30|19223.6
00:42:31|19225.18
00:42:32|19225.18
00:42:33|19225.17
00:42:34|19225.17
00:42:35|19225.17
00:42:36|19225.17
00:42:37|19225.17
00:42:38|19225.17
00:42:39|19225.17
00:42:40|19221.04
00:42:40|19221.03
00:42:42|19221.04
00:42:43|19218.04
00:42:44|19218.04
00:42:45|19218.04
00:42:46|19218.31
00:42:47|19218.31
00:42:48|19225.18
00:42:49|19225.18
00:42:50|19225.24
00:42:51|19226.91
00:42:52|19229.51
00:42:54|19232.01
00:42:55|19234.57
00:42:55|19234.58
00:42:56|19234.58
00:42:57|19234.57
00:42:59|19234.57
00:42:59|19234.57
00:43:00|19232.2
00:43:01|19232.2
00:43:02|19232.2
00:43:04|19232.2
00:43:04|19236.9
00:43:05|19239.
00:43:06|19239.
00:43:07|19239.
00:43:09|19236.92
00:43:10|19236.92
00:43:10|19236.92
00:43:11|19236.92
00:43:12|19236.92
00:43:13|19236.92
00:43:14|19236.92
00:43:16|19236.92
00:43:16|19236.92
00:43:17|19236.92
00:43:19|19231.83
00:43:19|19231.83
00:43:20|19231.84
00:43:21|19231.84
00:43:22|19230.86
00:43:23|19230.86
00:43:24|19230.86
00:43:26|19231.81
00:43:26|19231.83
00:43:27|19231.83
00:43:28|19231.83
00:43:29|19231.83
00:43:30|19231.83
00:43:32|19232.74
00:43:33|19232.74
00:43:34|19232.74
00:43:35|19232.74
00:43:36|19232.75
00:43:37|19232.75
00:43:37|19232.75
00:43:38|19230.86
00:43:40|19230.86
00:43:41|19230.86
00:43:42|19230.86
00:43:43|19230.86
00:43:44|19228.07
00:43:45|19228.07
00:43:46|19228.07
00:43:47|19228.69
00:43:48|19228.69
00:43:49|19228.69
00:43:50|19230.84
00:43:51|19230.84
00:43:52|19230.84
00:43:53|19230.84
00:43:54|19230.84
00:43:55|19230.84
00:43:56|19230.84
00:43:57|19230.84
00:43:58|19230.84
00:43:59|19230.84
00:44:00|19230.84
00:44:01|19230.83
00:44:02|19230.83
00:44:03|19230.83
00:44:04|19230.87
00:44:05|19230.87
00:44:06|19230.88
00:44:07|19230.88
00:44:08|19230.87
00:44:09|19230.83
00:44:10|19230.83
00:44:11|19230.83
00:44:12|19229.92
00:44:13|19229.92
00:44:14|19229.92
00:44:15|19229.92
00:44:17|19229.93
00:44:17|19229.93
00:44:19|19229.93
00:44:19|19229.93
00:44:20|19229.93
00:44:21|19233.5
00:44:22|19234.47
00:44:23|19235.39
00:44:24|19230.86
00:44:25|19230.85
00:44:26|19230.85
00:44:27|19230.85
00:44:28|19230.85
00:44:29|19230.86
00:44:30|19230.86
00:44:31|19233.12
00:44:32|19233.12
00:44:34|19233.13
00:44:35|19233.13
00:44:36|19233.13
00:44:36|19233.13
00:44:38|19234.18
00:44:39|19233.13
00:44:39|19228.04
00:44:41|19228.04
00:44:42|19228.04
00:44:43|19229.92
00:44:43|19229.92
00:44:45|19229.92
00:44:46|19229.92
00:44:47|19229.92
00:44:48|19229.92
00:44:49|19229.92
00:44:50|19229.92
00:44:51|19229.92
00:44:52|19229.91
00:44:53|19229.92
00:44:54|19229.92
00:44:55|19229.92
00:44:56|19232.4
00:44:57|19232.41
00:44:58|19232.78
00:44:59|19236.47
00:45:00|19236.47
00:45:00|19236.47
00:45:02|19236.47
00:45:02|19234.42
00:45:04|19232.78
00:45:05|19232.78
00:45:06|19232.79
00:45:07|19232.79
00:45:08|19232.78
00:45:09|19232.12
00:45:10|19232.12
00:45:11|19232.12
00:45:12|19232.12
00:45:13|19232.11
00:45:14|19226.85
00:45:15|19225.02
00:45:16|19225.01
00:45:17|19225.02
00:45:18|19225.36
00:45:19|19230.89
00:45:20|19230.89
00:45:21|19230.89
00:45:22|19230.88
00:45:23|19230.88
00:45:25|19230.88
00:45:26|19230.88
00:45:27|19230.88
00:45:27|19229.18
00:45:29|19229.18
00:45:29|19229.18
00:45:30|19229.18
00:45:31|19229.18
00:45:33|19229.18
00:45:34|19229.18
00:45:35|19229.18
00:45:36|19226.3
00:45:37|19229.17
00:45:38|19231.07
00:45:39|19232.96
00:45:40|19232.96
00:45:41|19232.96
00:45:42|19236.67
00:45:42|19237.62
00:45:44|19237.62
00:45:44|19237.62
00:45:45|19237.62
00:45:46|19237.84
00:45:48|19240.18
00:45:49|19242.34
00:45:50|19241.4
00:45:51|19241.4
00:45:52|19240.17
00:45:53|19240.17
00:45:53|19240.17
00:45:55|19240.17
00:45:55|19240.17
00:45:57|19240.18
00:45:58|19240.18
00:45:59|19240.17
00:45:59|19240.17
00:46:01|19254.94
00:46:02|19254.94
00:46:03|19255.06
00:46:04|19255.47
00:46:06|19255.89
00:46:06|19257.19
00:46:07|19257.19
00:46:08|19263.79
00:46:09|19260.81
00:46:10|19260.8
00:46:11|19258.28
00:46:12|19257.23
00:46:13|19257.24
00:46:14|19251.46
00:46:16|19251.46
00:46:16|19249.25
00:46:17|19244.52
00:46:18|19247.26
00:46:19|19247.26
00:46:20|19246.28
00:46:21|19243.67
00:46:22|19243.68
00:46:23|19241.82
00:46:25|19241.82
00:46:26|19241.8
00:46:27|19240.87
00:46:28|19240.87
00:46:29|19240.88
00:46:30|19237.62
00:46:31|19237.61
00:46:32|19237.61
00:46:33|19234.7
00:46:34|19233.5
00:46:35|19229.37
00:46:36|19229.53
00:46:37|19225.79
00:46:38|19225.79
00:46:39|19225.79
00:46:40|19225.79
00:46:41|19228.
00:46:42|19228.
00:46:43|19227.1
00:46:44|19227.32
00:46:45|19227.31
00:46:46|19227.33
00:46:47|19227.33
00:46:48|19227.34
00:46:49|19227.33
00:46:50|19227.08
00:46:51|19227.08
00:46:52|19227.08
00:46:53|19225.78
00:46:54|19225.78
00:46:55|19220.9
00:46:56|19218.04
00:46:57|19218.04
00:46:58|19218.04
00:46:59|19218.04
00:47:00|19218.04
00:47:01|19222.79
00:47:02|19222.79
00:47:03|19222.75
00:47:04|19219.41
00:47:05|19219.41
00:47:06|19221.82
00:47:07|19221.82
00:47:08|19221.82
00:47:09|19221.82
00:47:10|19220.9
00:47:11|19220.9
00:47:12|19220.55
00:47:13|19220.55
00:47:14|19220.9
00:47:15|19223.27
00:47:16|19223.27
00:47:17|19223.28
00:47:18|19223.28
00:47:19|19223.28
00:47:20|19223.28
00:47:21|19221.58
00:47:22|19221.58
00:47:23|19221.58
00:47:25|19221.59
00:47:25|19222.35
00:47:26|19223.24
00:47:28|19225.88
00:47:29|19228.63
00:47:30|19228.63
00:47:31|19228.63
00:47:32|19228.62
00:47:33|19228.62
00:47:34|19228.62
00:47:36|19228.62
00:47:36|19228.62
00:47:37|19227.63
00:47:38|19226.85
00:47:39|19226.85
00:47:40|19224.44
00:47:41|19224.45
00:47:42|19224.45
00:47:44|19225.9
00:47:46|19225.9
00:47:47|19225.9
00:47:48|19225.9
00:47:49|19225.9
00:47:50|19225.9
00:47:51|19227.77
00:47:52|19235.08
00:47:53|19232.64
00:47:54|19232.64
00:47:56|19232.63
00:47:57|19231.11
00:47:58|19230.
00:47:59|19230.
00:48:00|19230.
00:48:00|19230.
00:48:01|19230.
00:48:03|19225.9
00:48:05|19225.9
00:48:05|19227.69
00:48:07|19227.8
00:48:08|19228.73
00:48:09|19228.73
00:48:10|19228.73
00:48:11|19228.01
00:48:13|19228.01
00:48:14|19228.01
00:48:15|19228.01
00:48:16|19228.01
00:48:17|19228.
00:48:19|19228.01
00:48:19|19228.01
00:48:20|19228.01
00:48:21|19228.01
00:48:22|19228.01
00:48:23|19228.01
00:48:25|19232.
00:48:26|19232.02
00:48:27|19232.02
00:48:28|19232.02
00:48:29|19232.02
00:48:30|19232.02
00:48:31|19231.99
00:48:32|19231.99
00:48:33|19230.57
00:48:35|19230.2
00:48:35|19228.23
00:48:36|19228.23
00:48:37|19228.23
00:48:38|19230.08
00:48:39|19228.
00:48:40|19228.
00:48:41|19228.
00:48:42|19228.
00:48:43|19226.55
00:48:44|19226.55
00:48:45|19226.55
00:48:46|19226.55
00:48:47|19226.55
00:48:48|19226.55
00:48:49|19225.9
00:48:50|19225.89
00:48:52|19225.9
00:48:53|19225.89
00:48:54|19225.89
00:48:54|19225.89
00:48:55|19225.9
00:48:56|19225.89
00:48:58|19225.89
00:48:59|19225.9
00:48:59|19225.89
00:49:00|19223.54
00:49:02|19225.
00:49:03|19225.
00:49:03|19225.
00:49:04|19225.
00:49:06|19224.99
00:49:07|19224.95
00:49:08|19224.95
00:49:09|19223.85
00:49:10|19223.85
00:49:10|19223.86
00:49:11|19223.85
00:49:13|19226.84
00:49:14|19228.
00:49:14|19228.
00:49:16|19228.
00:49:16|19228.
00:49:17|19228.01
00:49:18|19228.
00:49:19|19228.01
00:49:21|19229.32
00:49:22|19230.92
00:49:23|19230.91
00:49:24|19230.91
00:49:25|19230.91
00:49:26|19230.92
00:49:27|19230.91
00:49:28|19230.91
00:49:29|19230.91
00:49:30|19228.36
00:49:31|19228.36
00:49:33|19229.32
00:49:33|19229.32
00:49:34|19229.32
00:49:35|19229.32
00:49:36|19229.31
00:49:37|19229.31
00:49:38|19229.31
00:49:40|19229.31
00:49:41|19229.32
00:49:42|19229.32
00:49:43|19229.32
00:49:45|19229.97
00:49:45|19229.32
00:49:46|19229.32
00:49:48|19229.32
00:49:49|19229.31
00:49:50|19229.31
00:49:51|19229.32
00:49:52|19229.32
00:49:53|19229.32
00:49:54|19226.18
00:49:55|19226.18
00:49:56|19228.31
00:49:57|19228.02
00:49:58|19227.36
00:49:59|19227.36
00:50:00|19227.36
00:50:01|19228.03
00:50:02|19228.03
00:50:03|19228.03
00:50:05|19225.31
00:50:06|19225.31
00:50:06|19227.98
00:50:07|19227.98
00:50:09|19227.98
00:50:10|19227.97
00:50:11|19227.96
00:50:12|19227.96
00:50:13|19221.36
00:50:14|19221.12
00:50:15|19220.16
00:50:16|19220.16
00:50:17|19220.17
00:50:18|19220.17
00:50:19|19220.17
00:50:20|19220.19
00:50:21|19220.19
00:50:22|19220.19
00:50:23|19220.18
00:50:24|19220.19
00:50:25|19220.21
00:50:26|19220.21
00:50:27|19220.87
00:50:28|19222.81
00:50:29|19222.81
00:50:30|19222.81
00:50:31|19222.81
00:50:33|19222.82
00:50:34|19222.82
00:50:36|19222.82
00:50:36|19222.82
00:50:37|19222.82
00:50:38|19223.48
00:50:39|19223.48
00:50:40|19223.47
00:50:41|19223.48
00:50:42|19223.47
00:50:44|19223.47
00:50:45|19223.47
00:50:46|19223.47
00:50:47|19222.83
00:50:48|19222.84
00:50:49|19222.84
00:50:50|19222.83
00:50:51|19220.34
00:50:52|19220.34
00:50:53|19220.34
00:50:54|19220.34
00:50:55|19220.35
00:50:56|19220.35
00:50:57|19220.34
00:50:58|19220.34
00:50:59|19220.34
00:51:00|19218.97
00:51:01|19218.98
00:51:02|19218.98
00:51:03|19218.98
00:51:04|19218.98
00:51:05|19220.34
00:51:06|19220.34
00:51:07|19220.68
00:51:08|19218.03
00:51:09|19218.03
00:51:10|19218.03
00:51:11|19217.6
00:51:12|19217.08
00:51:13|19217.08
00:51:14|19222.8
00:51:15|19220.04
00:51:16|19220.01
00:51:17|19220.01
00:51:18|19220.01
00:51:19|19218.04
00:51:20|19218.04
00:51:21|19217.09
00:51:23|19217.09
00:51:23|19217.09
00:51:25|19218.04
00:51:25|19218.98
00:51:26|19218.98
00:51:27|19219.99
00:51:29|19219.99
00:51:29|19219.99
00:51:30|19219.99
00:51:31|19217.45
00:51:33|19216.92
00:51:34|19216.92
00:51:35|19216.92
00:51:36|19216.92
00:51:37|19216.93
00:51:38|19216.93
00:51:39|19218.04
00:51:40|19218.04
00:51:41|19219.41
00:51:42|19219.42
00:51:43|19219.41
00:51:44|19219.42
00:51:45|19219.42
00:51:46|19219.42
00:51:48|19219.42
00:51:48|19219.41
00:51:49|19219.41
00:51:50|19219.41
00:51:51|19219.42
00:51:52|19223.9
00:51:53|19223.9
00:51:55|19223.9
00:51:56|19223.9
00:51:57|19223.9
00:51:57|19220.84
00:51:58|19220.84
00:51:59|19220.84
00:52:00|19220.84
00:52:01|19220.84
00:52:02|19220.84
00:52:03|19220.84
00:52:04|19220.84
00:52:06|19220.84
00:52:06|19220.84
00:52:07|19220.84
00:52:08|19220.84
00:52:09|19220.84
00:52:11|19220.84
00:52:11|19222.93
00:52:12|19223.91
00:52:13|19224.43
00:52:15|19224.42
00:52:15|19224.42
00:52:17|19224.42
00:52:17|19224.42
00:52:19|19224.43
00:52:19|19224.43
00:52:20|19224.43
00:52:21|19224.43
00:52:22|19224.43
00:52:24|19224.84
00:52:24|19224.84
00:52:26|19224.84
00:52:26|19224.84
00:52:27|19229.54
00:52:29|19229.54
00:52:29|19228.07
00:52:30|19228.07
00:52:31|19228.07
00:52:32|19228.06
00:52:34|19228.07
00:52:35|19228.07
00:52:37|19228.07
00:52:38|19228.06
00:52:39|19228.06
00:52:40|19228.06
00:52:41|19228.06
00:52:42|19229.13
00:52:42|19230.
00:52:44|19230.
00:52:45|19230.
00:52:46|19230.
00:52:47|19230.
00:52:48|19230.
00:52:49|19230.
00:52:50|19230.
00:52:51|19230.
00:52:52|19229.99
00:52:53|19230.
00:52:55|19223.97
00:52:56|19223.97
00:52:56|19223.97
00:52:57|19223.97
00:52:58|19230.
00:52:59|19230.
00:53:00|19230.
00:53:01|19230.
00:53:03|19230.
00:53:03|19230.
00:53:05|19230.
00:53:05|19230.
00:53:07|19230.
00:53:08|19230.
00:53:09|19230.
00:53:09|19235.49
00:53:10|19235.48
00:53:11|19235.48
00:53:13|19235.48
00:53:13|19235.48
00:53:14|19235.49
00:53:16|19235.49
00:53:17|19235.49
00:53:17|19235.7
00:53:18|19235.71
00:53:20|19235.71
00:53:20|19235.71
00:53:21|19236.17
00:53:22|19236.17
00:53:23|19236.42
00:53:24|19236.42
00:53:26|19236.42
00:53:27|19236.44
00:53:27|19240.33
00:53:28|19240.32
00:53:30|19238.42
00:53:30|19238.42
00:53:32|19234.95
00:53:33|19233.12
00:53:34|19230.33
00:53:35|19230.33
00:53:36|19233.64
00:53:38|19233.64
00:53:38|19235.68
00:53:40|19234.
00:53:40|19234.
00:53:42|19233.99
00:53:42|19233.99
00:53:44|19233.99
00:53:45|19233.99
00:53:45|19233.99
00:53:47|19233.99
00:53:48|19233.99
00:53:49|19234.
00:53:49|19233.99
00:53:50|19233.99
00:53:52|19234.
00:53:53|19234.
00:53:54|19234.
00:53:55|19234.
00:53:56|19233.99
00:53:57|19233.99
00:53:58|19233.99
00:53:59|19233.99
00:54:00|19233.99
00:54:02|19233.99
00:54:03|19233.99
00:54:04|19234.
00:54:04|19233.99
00:54:05|19234.
00:54:07|19234.
00:54:07|19234.95
00:54:08|19234.95
00:54:09|19237.89
00:54:10|19237.89
00:54:11|19237.89
00:54:13|19237.88
00:54:13|19237.89
00:54:14|19237.89
00:54:15|19238.83
00:54:16|19240.01
00:54:17|19240.32
00:54:18|19240.32
00:54:19|19240.32
00:54:20|19240.32
00:54:21|19240.32
00:54:23|19240.32
00:54:24|19240.33
00:54:25|19240.32
00:54:25|19240.32
00:54:26|19243.2
00:54:27|19243.6
00:54:28|19243.6
00:54:30|19244.17
00:54:30|19244.17
00:54:31|19244.17
00:54:32|19244.38
00:54:33|19248.47
00:54:35|19249.44
00:54:36|19248.79
00:54:38|19244.17
00:54:38|19244.17
00:54:39|19244.17
00:54:40|19244.17
00:54:41|19245.28
00:54:42|19244.17
00:54:43|19244.17
00:54:44|19244.16
00:54:45|19244.17
00:54:46|19241.54
00:54:47|19239.63
00:54:48|19239.63
00:54:49|19239.62
00:54:50|19239.62
00:54:51|19243.07
00:54:52|19243.08
00:54:54|19243.08
00:54:54|19241.18
00:54:55|19241.17
00:54:56|19241.17
00:54:57|19241.18
00:54:59|19241.18
00:54:59|19241.17
00:55:00|19241.17
00:55:01|19241.17
00:55:02|19241.17
00:55:04|19241.18
00:55:04|19241.17
00:55:05|19241.18
00:55:06|19241.18
00:55:07|19241.18
00:55:08|19241.19
00:55:10|19241.21
00:55:10|19241.21
00:55:12|19241.21
00:55:13|19241.21
00:55:14|19241.21
00:55:15|19241.21
00:55:16|19242.11
00:55:17|19244.01
00:55:18|19244.01
00:55:19|19244.02
00:55:20|19244.96
00:55:21|19247.08
00:55:21|19247.09
00:55:23|19248.03
00:55:24|19248.05
00:55:25|19248.05
00:55:26|19250.
00:55:28|19250.
00:55:28|19250.
00:55:29|19250.
00:55:30|19250.
00:55:31|19250.
00:55:32|19250.
00:55:33|19250.
00:55:34|19250.
00:55:36|19250.
00:55:37|19249.99
00:55:38|19249.99
00:55:39|19249.99
00:55:40|19249.99
00:55:42|19249.99
00:55:43|19249.99
00:55:44|19249.99
00:55:44|19249.99
00:55:46|19249.99
00:55:46|19249.99
00:55:47|19249.99
00:55:48|19249.99
00:55:49|19249.99
00:55:50|19249.99
00:55:51|19249.99
00:55:52|19250.
00:55:53|19250.
00:55:54|19250.
00:55:56|19250.
00:55:57|19250.
00:55:58|19250.
00:55:59|19249.99
00:56:00|19249.99
00:56:01|19249.99
00:56:02|19249.99
00:56:03|19249.99
00:56:04|19249.99
00:56:05|19249.99
00:56:06|19250.
00:56:07|19250.
00:56:08|19250.
00:56:09|19249.99
00:56:10|19248.98
00:56:11|19247.72
00:56:12|19249.92
00:56:13|19249.93
00:56:14|19249.93
00:56:15|19249.93
00:56:16|19249.93
00:56:17|19249.93
00:56:18|19249.93
00:56:19|19249.93
00:56:20|19249.93
00:56:21|19249.93
00:56:22|19249.94
00:56:23|19249.94
00:56:24|19249.94
00:56:25|19255.06
00:56:27|19255.06
00:56:28|19255.05
00:56:29|19255.06
00:56:30|19255.05
00:56:32|19255.05
00:56:33|19254.4
00:56:34|19254.26
00:56:35|19254.26
00:56:35|19257.13
00:56:37|19257.13
00:56:38|19250.13
00:56:39|19250.12
00:56:40|19251.16
00:56:41|19251.16
00:56:42|19251.16
00:56:43|19251.16
00:56:44|19251.16
00:56:45|19251.16
00:56:46|19251.16
00:56:47|19251.16
00:56:48|19253.17
00:56:49|19252.27
00:56:50|19252.25
00:56:51|19252.25
00:56:52|19251.32
00:56:53|19251.33
00:56:54|19251.18
00:56:55|19251.17
00:56:56|19250.
00:56:57|19250.01
00:56:58|19250.01
00:56:59|19250.38
00:57:00|19250.4
00:57:01|19251.33
00:57:02|19251.33
00:57:03|19251.33
00:57:04|19255.08
00:57:05|19255.08
00:57:06|19255.08
00:57:07|19255.17
00:57:08|19255.17
00:57:09|19255.17
00:57:10|19256.82
00:57:11|19256.82
00:57:12|19256.82
00:57:13|19256.82
00:57:14|19256.82
00:57:16|19256.82
00:57:16|19256.82
00:57:17|19256.82
00:57:19|19256.82
00:57:19|19255.86
00:57:20|19255.86
00:57:22|19255.86
00:57:22|19255.85
00:57:23|19254.58
00:57:24|19254.58
00:57:25|19254.58
00:57:27|19254.58
00:57:29|19251.11
00:57:30|19251.11
00:57:30|19251.11
00:57:31|19251.12
00:57:32|19253.03
00:57:33|19253.03
00:57:35|19253.04
00:57:36|19253.04
00:57:37|19254.23
00:57:38|19254.22
00:57:39|19254.22
00:57:40|19254.22
00:57:41|19254.22
00:57:42|19254.22
00:57:43|19253.09
00:57:44|19253.09
00:57:46|19252.32
00:57:47|19252.32
00:57:47|19252.32
00:57:48|19252.33
00:57:49|19252.32
00:57:50|19252.32
00:57:52|19252.32
00:57:52|19252.33
00:57:53|19252.32
00:57:54|19252.32
00:57:55|19252.32
00:57:56|19252.32
00:57:58|19252.32
00:57:58|19251.31
00:57:59|19251.31
00:58:00|19251.31
00:58:01|19251.31
00:58:02|19251.29
00:58:03|19251.29
00:58:04|19248.62
00:58:05|19248.62
00:58:06|19248.62
00:58:07|19250.37
00:58:09|19250.4
00:58:10|19252.32
00:58:10|19252.32
00:58:11|19252.33
00:58:12|19252.9
00:58:14|19253.27
00:58:14|19253.29
00:58:15|19254.22
00:58:16|19253.28
00:58:17|19255.18
00:58:18|19255.18
00:58:19|19255.18
00:58:20|19255.18
00:58:21|19255.18
00:58:23|19255.17
00:58:23|19254.22
00:58:24|19254.22
00:58:25|19254.22
00:58:26|19254.22
00:58:28|19254.22
00:58:30|19254.22
00:58:31|19254.22
00:58:31|19254.22
00:58:33|19254.22
00:58:33|19252.9
00:58:34|19252.9
00:58:36|19252.9
00:58:36|19252.91
00:58:37|19252.9
00:58:38|19252.9
00:58:40|19252.91
00:58:41|19252.9
00:58:42|19252.9
00:58:43|19252.9
00:58:44|19252.9
00:58:45|19252.9
00:58:46|19252.9
00:58:47|19252.9
00:58:48|19252.9
00:58:49|19252.9
00:58:50|19252.9
00:58:51|19252.91
00:58:52|19252.91
00:58:53|19252.91
00:58:54|19252.91
00:58:55|19252.91
00:58:57|19252.9
00:58:58|19252.9
00:58:59|19252.9
00:59:00|19252.9
00:59:01|19252.9
00:59:02|19252.91
00:59:03|19252.91
00:59:04|19252.9
00:59:05|19252.9
00:59:05|19252.9
00:59:07|19252.9
00:59:08|19252.9
00:59:09|19252.91
00:59:09|19252.91
00:59:11|19252.91
00:59:12|19252.91
00:59:12|19252.91
00:59:14|19252.91
00:59:15|19252.91
00:59:16|19252.91
00:59:17|19252.91
00:59:18|19252.91
00:59:19|19252.91
00:59:19|19252.91
00:59:20|19252.91
00:59:21|19252.91
00:59:22|19252.91
00:59:23|19252.91
00:59:24|19252.91
00:59:26|19252.91
00:59:26|19252.92
00:59:27|19252.92
00:59:28|19252.94
00:59:31|19252.94
00:59:31|19252.94
00:59:32|19252.94
00:59:34|19251.99
00:59:35|19250.01
00:59:36|19250.01
00:59:37|19250.01
00:59:37|19250.01
00:59:39|19247.55
00:59:40|19247.2
00:59:41|19247.2
00:59:42|19247.21
00:59:44|19247.21
00:59:44|19247.21
00:59:46|19247.21
00:59:47|19244.64
00:59:48|19243.68
00:59:49|19243.68
00:59:50|19243.67
00:59:52|19244.64
00:59:53|19244.65
00:59:53|19244.65
00:59:54|19244.65
00:59:56|19246.73
00:59:57|19246.73
00:59:58|19242.
00:59:58|19241.81
01:00:00|19241.81
01:00:00|19241.8
01:00:02|19241.78
01:00:02|19241.78
01:00:03|19240.32
01:00:04|19240.31
01:00:05|19240.01
01:00:06|19240.01
01:00:07|19240.01
01:00:08|19237.51
01:00:09|19236.4
01:00:10|19236.38
01:00:12|19236.38
01:00:13|19236.39
01:00:15|19236.39
01:00:16|19236.39
01:00:16|19236.38
01:00:18|19236.39
01:00:19|19236.39
01:00:20|19236.39
01:00:21|19236.39
01:00:22|19236.39
01:00:23|19236.39
01:00:24|19236.38
01:00:25|19236.39
01:00:26|19238.23
01:00:27|19238.23
01:00:28|19238.22
01:00:29|19238.22
01:00:30|19238.22
01:00:31|19238.23
01:00:32|19238.23
01:00:33|19236.58
01:00:34|19236.57
01:00:35|19238.22
01:00:36|19238.23
01:00:37|19238.23
01:00:38|19238.23
01:00:39|19238.22
01:00:40|19238.22
01:00:41|19238.23
01:00:43|19238.79
01:00:44|19238.8
01:00:45|19238.8
01:00:46|19238.8
01:00:47|19238.8
01:00:48|19238.8
01:00:49|19233.46
01:00:50|19230.81
01:00:51|19228.29
01:00:52|19228.29
01:00:53|19228.29
01:00:54|19228.29
01:00:55|19232.6
01:00:56|19232.33
01:00:57|19232.33
01:00:58|19229.7
01:00:59|19229.7
01:01:00|19229.7
01:01:01|19229.69
01:01:02|19229.7
01:01:03|19229.7
01:01:04|19231.92
01:01:05|19228.51
01:01:06|19228.51
01:01:07|19231.5
01:01:08|19231.5
01:01:09|19231.51
01:01:10|19231.51
01:01:11|19231.51
01:01:12|19231.5
01:01:13|19231.5
01:01:14|19231.5
01:01:15|19235.79
01:01:16|19235.79
01:01:17|19235.79
01:01:18|19235.8
01:01:19|19235.8
01:01:20|19235.79
01:01:21|19235.79
01:01:22|19237.22
01:01:23|19235.95
01:01:24|19235.95
01:01:25|19235.95
01:01:26|19235.96
01:01:27|19235.96
01:01:28|19235.96
01:01:29|19238.08
01:01:30|19238.08
01:01:32|19238.08
01:01:32|19238.07
01:01:33|19238.07
01:01:35|19238.07
01:01:36|19238.08
01:01:37|19238.08
01:01:38|19238.08
01:01:39|19238.08
01:01:40|19240.28
01:01:41|19239.02
01:01:42|19238.08
01:01:43|19238.08
01:01:44|19238.08
01:01:45|19238.08
01:01:46|19238.08
01:01:47|19238.08
01:01:48|19238.08
01:01:49|19238.08
01:01:50|19238.08
01:01:51|19238.08
01:01:52|19238.08
01:01:53|19238.09
01:01:54|19238.08
01:01:55|19238.08
01:01:56|19238.08
01:01:57|19238.08
01:01:58|19238.08
01:01:59|19238.08
01:02:00|19238.08
01:02:01|19238.08
01:02:02|19238.08
01:02:03|19238.08
01:02:04|19238.08
01:02:05|19238.08
01:02:06|19232.22
01:02:07|19232.22
01:02:08|19232.23
01:02:09|19236.78
01:02:10|19236.77
01:02:11|19236.77
01:02:12|19233.72
01:02:13|19233.72
01:02:14|19235.79
01:02:15|19235.79
01:02:16|19235.79
01:02:17|19236.76
01:02:18|19236.76
01:02:19|19236.76
01:02:20|19236.76
01:02:21|19236.76
01:02:22|19236.76
01:02:23|19237.33
01:02:24|19237.33
01:02:25|19237.33
01:02:26|19237.32
01:02:27|19237.32
01:02:28|19237.32
01:02:29|19238.95
01:02:30|19241.8
01:02:32|19239.41
01:02:32|19239.41
01:02:34|19238.65
01:02:35|19238.65
01:02:36|19238.65
01:02:37|19238.65
01:02:38|19235.88
01:02:39|19235.89
01:02:40|19235.89
01:02:41|19235.89
01:02:42|19235.89
01:02:43|19235.88
01:02:44|19235.88
01:02:45|19235.88
01:02:46|19235.89
01:02:47|19235.89
01:02:48|19235.89
01:02:49|19235.89
01:02:50|19235.89
01:02:51|19235.88
01:02:52|19235.88
01:02:53|19235.88
01:02:54|19235.88
01:02:55|19237.79
01:02:56|19237.79
01:02:57|19237.8
01:02:58|19237.8
01:03:00|19237.79
01:03:00|19237.79
01:03:01|19237.8
01:03:02|19237.8
01:03:03|19237.8
01:03:04|19241.1
01:03:05|19237.81
01:03:06|19237.81
01:03:07|19237.81
01:03:08|19237.81
01:03:09|19237.81
01:03:10|19237.81
01:03:11|19237.81
01:03:13|19237.81
01:03:13|19237.81
01:03:14|19237.81
01:03:15|19237.81
01:03:16|19237.81
01:03:18|19237.81
01:03:19|19237.81
01:03:20|19237.81
01:03:21|19237.81
01:03:22|19237.85
01:03:23|19237.85
01:03:24|19237.85
01:03:25|19237.85
01:03:26|19237.85
01:03:27|19237.85
01:03:28|19237.85
01:03:29|19237.85
01:03:30|19237.85
01:03:32|19237.85
01:03:32|19237.85
01:03:34|19233.73
01:03:35|19233.73
01:03:37|19233.76
01:03:38|19233.76
01:03:39|19235.84
01:03:40|19235.84
01:03:41|19235.84
01:03:42|19235.84
01:03:43|19235.84
01:03:44|19235.84
01:03:45|19235.84
01:03:46|19235.84
01:03:47|19235.84
01:03:48|19235.83
01:03:49|19235.83
01:03:50|19235.84
01:03:51|19235.84
01:03:52|19235.84
01:03:53|19235.84
01:03:54|19235.83
01:03:55|19235.83
01:03:56|19235.83
01:03:57|19233.73
01:03:58|19233.73
01:04:00|19233.73
01:04:01|19233.74
01:04:02|19233.74
01:04:03|19233.74
01:04:04|19233.74
01:04:05|19233.74
01:04:06|19233.74
01:04:07|19235.82
01:04:08|19235.82
01:04:09|19235.83
01:04:10|19235.83
01:04:11|19235.83
01:04:12|19235.83
01:04:13|19236.79
01:04:14|19236.79
01:04:15|19236.78
01:04:16|19236.78
01:04:17|19236.79
01:04:18|19236.79
01:04:19|19236.79
01:04:20|19236.79
01:04:21|19237.89
01:04:22|19237.89
01:04:23|19237.89
01:04:24|19237.89
01:04:25|19237.89
01:04:26|19239.6
01:04:27|19239.6
01:04:28|19239.6
01:04:29|19239.6
01:04:30|19237.9
01:04:31|19237.9
01:04:32|19237.9
01:04:34|19237.9
01:04:34|19237.9
01:04:35|19239.6
01:04:37|19236.93
01:04:37|19236.93
01:04:39|19236.93
01:04:39|19236.93
01:04:41|19236.94
01:04:42|19236.94
01:04:44|19239.59
01:04:44|19239.58
01:04:46|19239.58
01:04:47|19239.58
01:04:48|19239.58
01:04:49|19239.58
01:04:50|19239.58
01:04:51|19239.58
01:04:51|19239.06
01:04:53|19239.06
01:04:54|19239.06
01:04:55|19239.06
01:04:56|19239.05
01:04:57|19239.05
01:04:58|19239.05
01:04:59|19239.06
01:05:01|19237.02
01:05:01|19237.02
01:05:02|19242.95
01:05:04|19248.8
01:05:04|19242.81
01:05:05|19234.67
01:05:07|19229.99
01:05:07|19220.46
01:05:09|19215.25
01:05:11|19214.27
01:05:11|19214.27
01:05:12|19214.27
01:05:13|19214.27
01:05:14|19214.27
01:05:15|19218.79
01:05:16|19220.51
01:05:17|19220.5
01:05:18|19220.5
01:05:19|19217.69
01:05:20|19215.78
01:05:21|19214.78
01:05:22|19214.79
01:05:23|19214.79
01:05:24|19214.79
01:05:26|19212.29
01:05:27|19210.8
01:05:28|19210.81
01:05:29|19210.81
01:05:30|19210.81
01:05:31|19210.81
01:05:32|19213.74
01:05:33|19213.73
01:05:35|19215.19
01:05:36|19215.19
01:05:37|19214.69
01:05:38|19214.58
01:05:39|19213.89
01:05:40|19211.38
01:05:41|19211.38
01:05:42|19211.39
01:05:44|19211.39
01:05:44|19211.39
01:05:45|19211.39
01:05:46|19211.39
01:05:47|19211.39
01:05:48|19211.39
01:05:50|19211.39
01:05:50|19211.39
01:05:51|19213.72
01:05:52|19213.73
01:05:53|19213.73
01:05:55|19213.73
01:05:55|19213.73
01:05:56|19213.73
01:05:57|19213.73
01:05:58|19215.19
01:05:59|19219.14
01:06:00|19217.44
01:06:01|19217.43
01:06:02|19217.43
01:06:03|19216.06
01:06:04|19216.05
01:06:05|19216.05
01:06:06|19211.77
01:06:07|19202.59
01:06:09|19195.
01:06:10|19195.01
01:06:10|19195.01
01:06:12|19195.78
01:06:13|19197.69
01:06:14|19199.57
01:06:15|19199.57
01:06:16|19199.57
01:06:17|19199.58
01:06:17|19199.58
01:06:19|19199.58
01:06:20|19199.57
01:06:21|19203.06
01:06:22|19203.07
01:06:23|19204.52
01:06:24|19203.07
01:06:25|19201.32
01:06:26|19201.32
01:06:26|19200.55
01:06:28|19200.55
01:06:30|19200.56
01:06:31|19200.56
01:06:32|19205.19
01:06:32|19205.19
01:06:34|19205.19
01:06:35|19205.19
01:06:36|19205.2
01:06:37|19209.75
01:06:38|19209.75
01:06:39|19209.75
01:06:40|19209.74
01:06:41|19209.74
01:06:42|19209.74
01:06:43|19209.74
01:06:44|19206.23
01:06:45|19206.23
01:06:46|19206.23
01:06:47|19206.23
01:06:48|19207.09
01:06:49|19207.09
01:06:50|19207.09
01:06:51|19209.91
01:06:51|19209.92
01:06:53|19207.58
01:06:53|19207.58
01:06:55|19209.9
01:06:56|19209.9
01:06:57|19209.9
01:06:58|19208.03
01:06:59|19208.02
01:07:00|19206.22
01:07:01|19206.22
01:07:02|19206.22
01:07:03|19206.22
01:07:04|19206.22
01:07:05|19206.23
01:07:06|19204.23
01:07:07|19204.22
01:07:07|19204.22
01:07:09|19204.22
01:07:10|19204.23
01:07:11|19204.23
01:07:11|19204.23
01:07:13|19204.22
01:07:14|19203.07
01:07:15|19203.07
01:07:16|19202.68
01:07:17|19202.68
01:07:18|19202.68
01:07:19|19202.68
01:07:20|19202.68
01:07:21|19202.68
01:07:22|19202.68
01:07:23|19202.68
01:07:24|19202.68
01:07:25|19202.68
01:07:26|19202.68
01:07:27|19203.97
01:07:28|19203.97
01:07:29|19203.98
01:07:31|19203.98
01:07:32|19203.98
01:07:33|19203.98
01:07:34|19200.12
01:07:35|19200.12
01:07:36|19200.
01:07:37|19200.
01:07:38|19200.01
01:07:39|19200.01
01:07:40|19200.01
01:07:41|19198.57
01:07:42|19200.14
01:07:43|19200.14
01:07:44|19200.14
01:07:45|19200.14
01:07:46|19200.14
01:07:48|19201.39
01:07:49|19201.39
01:07:50|19201.38
01:07:51|19200.15
01:07:52|19200.15
01:07:53|19200.15
01:07:54|19200.14
01:07:55|19200.14
01:07:56|19200.14
01:07:57|19200.15
01:07:58|19200.15
01:07:59|19200.15
01:08:00|19200.15
01:08:01|19200.15
01:08:02|19198.42
01:08:04|19200.42
01:08:05|19205.77
01:08:05|19207.58
01:08:07|19210.01
01:08:08|19207.59
01:08:09|19207.58
01:08:10|19206.66
01:08:11|19206.65
01:08:12|19198.86
01:08:13|19200.43
01:08:14|19200.44
01:08:15|19202.22
01:08:16|19202.22
01:08:17|19202.22
01:08:18|19202.22
01:08:19|19202.22
01:08:20|19204.61
01:08:21|19205.55
01:08:22|19205.55
01:08:23|19205.55
01:08:24|19205.56
01:08:25|19205.56
01:08:26|19201.48
01:08:27|19200.55
01:08:28|19200.53
01:08:29|19200.53
01:08:31|19200.53
01:08:31|19197.9
01:08:33|19197.9
01:08:33|19194.35
01:08:34|19193.21
01:08:35|19193.21
01:08:36|19182.37
01:08:38|19153.19
01:08:38|19152.7
01:08:40|19150.76
01:08:41|19151.79
01:08:42|19158.65
01:08:43|19158.66
01:08:44|19147.21
01:08:45|19147.21
01:08:46|19147.21
01:08:47|19150.2
01:08:48|19152.34
01:08:49|19152.34
01:08:50|19152.34
01:08:51|19152.33
01:08:52|19152.33
01:08:53|19150.15
01:08:54|19150.14
01:08:55|19154.72
01:08:56|19157.84
01:08:57|19155.38
01:08:58|19152.27
01:08:59|19158.12
01:09:00|19155.72
01:09:01|19155.73
01:09:02|19157.8
01:09:03|19157.75
01:09:04|19158.79
01:09:05|19163.26
01:09:06|19162.38
01:09:07|19155.19
01:09:08|19155.01
01:09:09|19155.01
01:09:10|19157.4
01:09:11|19157.39
01:09:12|19155.38
01:09:13|19155.01
01:09:14|19155.4
01:09:15|19157.4
01:09:16|19157.4
01:09:17|19156.34
01:09:18|19155.62
01:09:19|19155.61
01:09:20|19155.61
01:09:21|19155.61
01:09:23|19156.34
01:09:24|19158.23
01:09:24|19158.31
01:09:25|19153.16
01:09:26|19146.11
01:09:27|19142.74
01:09:29|19139.35
01:09:30|19139.67
01:09:31|19143.71
01:09:32|19147.6
01:09:32|19141.72
01:09:34|19145.03
01:09:35|19149.02
01:09:36|19149.01
01:09:37|19149.01
01:09:38|19148.97
01:09:39|19151.39
01:09:40|19154.9
01:09:41|19159.78
01:09:43|19159.78
01:09:45|19158.52
01:09:45|19158.52
01:09:46|19158.5
01:09:47|19162.18
01:09:48|19161.92
01:09:49|19163.24
01:09:50|19165.62
01:09:51|19166.4
01:09:52|19168.96
01:09:54|19174.83
01:09:54|19177.87
01:09:56|19171.8
01:09:57|19171.8
01:09:57|19171.81
01:09:58|19171.8
01:09:59|19168.54
01:10:01|19168.53
01:10:01|19168.53
01:10:03|19168.53
01:10:04|19168.54
01:10:05|19168.53
01:10:06|19171.14
01:10:07|19176.37
01:10:08|19176.37
01:10:09|19172.64
01:10:10|19175.44
01:10:11|19176.38
01:10:12|19177.87
01:10:13|19173.41
01:10:14|19173.4
01:10:14|19174.35
01:10:15|19177.27
01:10:17|19177.26
01:10:17|19174.4
01:10:19|19176.68
01:10:20|19176.69
01:10:21|19177.83
01:10:21|19182.54
01:10:23|19179.28
01:10:23|19179.28
01:10:25|19180.27
01:10:25|19180.28
01:10:27|19180.22
01:10:27|19174.02
01:10:29|19170.
01:10:29|19172.45
01:10:31|19172.45
01:10:31|19172.45
01:10:34|19174.01
01:10:35|19172.94
01:10:36|19172.19
01:10:37|19172.19
01:10:38|19172.19
01:10:39|19172.
01:10:40|19170.
01:10:41|19168.31
01:10:42|19163.25
01:10:43|19161.32
01:10:44|19158.55
01:10:45|19158.55
01:10:46|19158.55
01:10:47|19158.55
01:10:48|19158.55
01:10:49|19158.54
01:10:50|19160.42
01:10:51|19160.43
01:10:52|19160.43
01:10:53|19160.43
01:10:54|19160.43
01:10:55|19160.42
01:10:56|19158.54
01:10:57|19155.45
01:10:58|19152.08
01:10:59|19146.
01:11:01|19145.
01:11:02|19147.04
01:11:03|19143.72
01:11:04|19140.63
01:11:04|19139.01
01:11:05|19137.54
01:11:06|19140.62
01:11:07|19140.63
01:11:08|19140.63
01:11:10|19143.2
01:11:10|19143.2
01:11:12|19143.9
01:11:13|19145.6
01:11:14|19145.6
01:11:14|19145.58
01:11:16|19143.23
01:11:16|19145.58
01:11:17|19145.58
01:11:19|19140.19
01:11:20|19140.19
01:11:22|19140.19
01:11:22|19142.41
01:11:23|19142.41
01:11:24|19142.41
01:11:25|19140.19
01:11:27|19140.19
01:11:28|19139.26
01:11:29|19139.26
01:11:29|19138.46
01:11:30|19139.88
01:11:31|19142.41
01:11:33|19140.21
01:11:35|19140.2
01:11:36|19140.21
01:11:37|19140.
01:11:39|19140.
01:11:39|19140.
01:11:40|19140.
01:11:41|19140.
01:11:43|19139.87
01:11:44|19139.87
01:11:45|19139.26
01:11:46|19132.03
01:11:47|19132.35
01:11:48|19131.43
01:11:49|19135.03
01:11:50|19140.73
01:11:51|19140.73
01:11:52|19141.12
01:11:53|19141.11
01:11:54|19141.11
01:11:55|19140.21
01:11:56|19136.22
01:11:57|19136.81
01:11:58|19137.86
01:11:59|19137.86
01:12:00|19137.81
01:12:01|19136.91
01:12:02|19136.8
01:12:03|19136.91
01:12:04|19136.8
01:12:05|19136.8
01:12:06|19136.8
01:12:07|19136.8
01:12:08|19140.18
01:12:09|19137.52
01:12:10|19137.52
01:12:11|19136.8
01:12:12|19136.78
01:12:13|19136.53
01:12:14|19136.52
01:12:15|19136.93
01:12:16|19136.93
01:12:17|19136.93
01:12:18|19136.92
01:12:19|19136.26
01:12:20|19133.63
01:12:21|19133.63
01:12:22|19133.63
01:12:24|19131.42
01:12:24|19131.42
01:12:25|19123.55
01:12:26|19120.
01:12:27|19125.97
01:12:28|19124.33
01:12:29|19124.05
01:12:31|19124.05
01:12:32|19123.53
01:12:33|19124.37
01:12:34|19127.93
01:12:35|19131.45
01:12:36|19136.22
01:12:37|19136.22
01:12:38|19136.22
01:12:39|19133.43
01:12:40|19127.77
01:12:41|19129.54
01:12:42|19127.92
01:12:44|19127.92
01:12:44|19128.57
01:12:46|19128.57
01:12:47|19129.54
01:12:47|19129.54
01:12:48|19129.54
01:12:50|19128.59
01:12:51|19125.78
01:12:52|19125.78
01:12:53|19127.66
01:12:53|19127.66
01:12:55|19127.66
01:12:56|19129.93
01:12:57|19129.93
01:12:58|19126.81
01:12:59|19126.81
01:13:00|19126.81
01:13:01|19127.64
01:13:02|19126.73
01:13:03|19125.77
01:13:04|19125.77
01:13:05|19125.76
01:13:06|19126.72
01:13:07|19127.65
01:13:08|19127.65
01:13:09|19127.65
01:13:10|19127.65
01:13:11|19127.65
01:13:12|19127.65
01:13:14|19127.65
01:13:14|19127.65
01:13:15|19127.64
01:13:17|19127.65
01:13:18|19127.66
01:13:19|19127.99
01:13:20|19129.91
01:13:21|19135.68
01:13:22|19135.68
01:13:22|19135.68
01:13:24|19135.68
01:13:25|19135.68
01:13:25|19135.68
01:13:27|19135.68
01:13:27|19135.68
01:13:29|19135.68
01:13:30|19135.68
01:13:31|19135.68
01:13:32|19135.68
01:13:33|19135.68
01:13:35|19135.68
01:13:35|19136.22
01:13:36|19136.22
01:13:37|19135.66
01:13:38|19132.88
01:13:40|19132.88
01:13:40|19132.88
01:13:41|19132.88
01:13:42|19132.88
01:13:43|19132.88
01:13:44|19132.88
01:13:46|19133.81
01:13:46|19131.84
01:13:48|19129.15
01:13:49|19129.16
01:13:50|19129.16
01:13:51|19129.16
01:13:52|19129.16
01:13:53|19131.84
01:13:55|19129.17
01:13:55|19129.17
01:13:57|19129.17
01:13:57|19129.17
01:13:59|19129.17
01:14:00|19129.17
01:14:01|19127.67
01:14:02|19127.67
01:14:03|19125.22
01:14:04|19126.7
01:14:05|19126.7
01:14:06|19126.69
01:14:07|19126.7
01:14:08|19126.7
01:14:09|19126.7
01:14:10|19125.45
01:14:11|19125.21
01:14:12|19125.21
01:14:13|19125.22
01:14:15|19125.21
01:14:16|19125.21
01:14:16|19125.21
01:14:18|19125.21
01:14:18|19125.21
01:14:19|19120.01
01:14:20|19120.
01:14:22|19119.44
01:14:23|19119.45
01:14:24|19119.45
01:14:25|19121.03
01:14:25|19119.95
01:14:26|19119.96
01:14:28|19119.96
01:14:29|19142.5
01:14:29|19146.96
01:14:31|19157.23
01:14:32|19162.17
01:14:33|19162.19
01:14:34|19163.16
01:14:35|19164.82
01:14:36|19162.39
01:14:37|19162.39
01:14:38|19162.39
01:14:39|19165.81
01:14:40|19158.59
01:14:41|19162.23
01:14:42|19162.23
01:14:43|19162.23
01:14:44|19162.23
01:14:45|19159.67
01:14:46|19159.66
01:14:47|19159.66
01:14:48|19159.66
01:14:49|19159.67
01:14:50|19159.66
01:14:51|19159.66
01:14:52|19159.66
01:14:53|19159.66
01:14:54|19165.82
01:14:55|19165.81
01:14:56|19165.81
01:14:57|19164.57
01:14:59|19164.58
01:14:59|19164.58
01:15:01|19160.61
01:15:01|19160.56
01:15:02|19159.67
01:15:04|19159.67
01:15:05|19156.44
01:15:05|19160.55
01:15:06|19160.6
01:15:07|19160.6
01:15:09|19160.6
01:15:09|19157.09
01:15:10|19157.09
01:15:11|19159.59
01:15:12|19159.59
01:15:14|19158.68
01:15:14|19158.68
01:15:15|19158.68
01:15:17|19158.68
01:15:17|19158.68
01:15:18|19158.68
01:15:19|19158.69
01:15:20|19158.68
01:15:21|19158.68
01:15:22|19157.73
01:15:23|19157.72
01:15:25|19157.72
01:15:25|19157.73
01:15:26|19158.68
01:15:28|19161.04
01:15:28|19158.68
01:15:30|19153.
01:15:31|19153.
01:15:32|19155.2
01:15:33|19153.07
01:15:34|19153.07
01:15:36|19153.06
01:15:36|19157.67
01:15:37|19157.67
01:15:38|19155.5
01:15:39|19155.5
01:15:40|19155.5
01:15:42|19160.97
01:15:42|19160.97
01:15:43|19162.4
01:15:44|19164.19
01:15:45|19164.19
01:15:46|19164.19
01:15:47|19164.58
01:15:48|19166.86
01:15:49|19164.17
01:15:50|19164.17
01:15:51|19162.64
01:15:53|19162.64
01:15:53|19164.15
01:15:54|19164.14
01:15:55|19164.15
01:15:56|19164.15
01:15:57|19164.15
01:15:58|19164.15
01:16:00|19164.15
01:16:01|19160.97
01:16:02|19160.98
01:16:03|19160.98
01:16:03|19160.98
01:16:04|19161.68
01:16:06|19161.69
01:16:07|19161.69
01:16:08|19161.69
01:16:09|19161.69
01:16:10|19161.69
01:16:11|19161.69
01:16:12|19161.69
01:16:13|19161.68
01:16:14|19161.68
01:16:15|19161.68
01:16:16|19161.68
01:16:17|19161.69
01:16:19|19161.69
01:16:19|19161.69
01:16:20|19162.63
01:16:21|19162.63
01:16:22|19162.63
01:16:23|19162.63
01:16:24|19162.63
01:16:25|19162.63
01:16:26|19161.7
01:16:27|19161.69
01:16:28|19161.69
01:16:29|19161.68
01:16:30|19161.68
01:16:31|19161.69
01:16:32|19161.68
01:16:33|19161.68
01:16:35|19161.68
01:16:37|19161.68
01:16:38|19161.69
01:16:39|19161.69
01:16:40|19161.69
01:16:41|19161.69
01:16:41|19161.69
01:16:43|19165.22
01:16:43|19169.97
01:16:45|19170.
01:16:46|19170.
01:16:47|19170.
01:16:48|19169.99
01:16:49|19169.99
01:16:49|19173.09
01:16:50|19173.09
01:16:52|19173.16
01:16:53|19173.16
01:16:54|19173.46
01:16:55|19176.33
01:16:56|19176.7
01:16:57|19177.78
01:16:58|19177.78
01:16:59|19170.82
01:17:00|19174.44
01:17:01|19174.44
01:17:02|19174.44
01:17:02|19174.44
01:17:03|19174.44
01:17:04|19174.44
01:17:05|19174.44
01:17:07|19174.44
01:17:08|19174.44
01:17:08|19174.44
01:17:10|19176.84
01:17:11|19176.05
01:17:11|19176.05
01:17:12|19176.05
01:17:14|19176.05
01:17:15|19176.05
01:17:16|19174.14
01:17:17|19174.15
01:17:18|19175.9
01:17:19|19175.9
01:17:20|19178.87
01:17:21|19175.9
01:17:22|19175.9
01:17:23|19174.82
01:17:24|19173.12
01:17:25|19178.14
01:17:26|19177.43
01:17:27|19176.33
01:17:28|19176.33
01:17:29|19176.33
01:17:30|19174.83
01:17:31|19174.83
01:17:32|19174.83
01:17:33|19174.83
01:17:34|19174.83
01:17:35|19174.83
01:17:36|19174.83
01:17:38|19174.83
01:17:38|19174.83
01:17:39|19174.83
01:17:40|19169.47
01:17:42|19167.16
01:17:43|19168.14
01:17:45|19169.44
01:17:45|19169.45
01:17:46|19169.45
01:17:47|19169.45
01:17:48|19169.45
01:17:49|19169.45
01:17:50|19172.1
01:17:52|19174.82
01:17:53|19174.82
01:17:54|19174.84
01:17:55|19174.84
01:17:56|19174.84
01:17:57|19174.84
01:17:58|19174.84
01:17:59|19174.22
01:18:00|19174.22
01:18:01|19173.88
01:18:02|19170.
01:18:04|19170.
01:18:04|19170.
01:18:05|19169.44
01:18:06|19169.04
01:18:07|19173.11
01:18:08|19173.11
01:18:09|19173.11
01:18:10|19173.11
01:18:11|19173.11
01:18:12|19173.11
01:18:13|19173.11
01:18:14|19173.1
01:18:15|19173.1
01:18:16|19170.62
01:18:17|19170.62
01:18:18|19170.62
01:18:19|19170.62
01:18:20|19170.62
01:18:21|19172.16
01:18:22|19171.54
01:18:23|19172.13
01:18:24|19172.13
01:18:25|19172.13
01:18:26|19172.13
01:18:27|19172.47
01:18:28|19172.47
01:18:29|19172.47
01:18:30|19172.49
01:18:33|19172.49
01:18:33|19172.49
01:18:34|19172.49
01:18:35|19169.57
01:18:36|19169.57
01:18:38|19169.57
01:18:39|19169.57
01:18:40|19171.47
01:18:41|19171.48
01:18:42|19172.48
01:18:42|19172.5
01:18:44|19172.48
01:18:45|19172.48
01:18:46|19170.62
01:18:47|19170.62
01:18:48|19170.62
01:18:49|19170.62
01:18:50|19170.62
01:18:51|19170.62
01:18:52|19170.62
01:18:53|19170.62
01:18:54|19170.62
01:18:55|19170.63
01:18:56|19170.63
01:18:57|19170.62
01:18:58|19170.62
01:18:59|19170.62
01:19:00|19171.
01:19:01|19171.01
01:19:02|19166.48
01:19:03|19166.48
01:19:04|19162.53
01:19:05|19163.22
01:19:06|19163.22
01:19:08|19166.08
01:19:08|19166.09
01:19:09|19165.54
01:19:10|19162.55
01:19:11|19157.34
01:19:13|19156.97
01:19:13|19156.97
01:19:14|19156.97
01:19:15|19156.97
01:19:16|19156.97
01:19:17|19156.97
01:19:18|19156.97
01:19:19|19156.97
01:19:20|19156.98
01:19:21|19157.
01:19:22|19157.
01:19:23|19157.
01:19:24|19157.91
01:19:25|19157.91
01:19:26|19157.91
01:19:27|19157.91
01:19:28|19157.91
01:19:29|19157.91
01:19:30|19157.91
01:19:31|19157.91
01:19:32|19157.92
01:19:33|19157.92
01:19:34|19157.92
01:19:35|19157.93
01:19:37|19157.93
01:19:38|19157.94
01:19:40|19164.4
01:19:41|19164.42
01:19:42|19164.44
01:19:43|19166.25
01:19:43|19170.28
01:19:45|19170.28
01:19:46|19170.3
01:19:47|19168.37
01:19:48|19168.37
01:19:50|19168.38
01:19:51|19168.37
01:19:52|19168.37
01:19:53|19168.37
01:19:54|19168.37
01:19:55|19168.37
01:19:56|19168.37
01:19:57|19168.38
01:19:58|19168.38
01:19:59|19168.37
01:20:00|19168.37
01:20:01|19168.38
01:20:02|19169.34
01:20:03|19169.34
01:20:04|19169.34
01:20:05|19165.51
01:20:06|19165.51
01:20:07|19165.51
01:20:08|19165.51
01:20:09|19165.51
01:20:10|19165.5
01:20:12|19164.58
01:20:12|19164.57
01:20:13|19159.71
01:20:14|19162.2
01:20:15|19162.2
01:20:16|19162.2
01:20:17|19162.2
01:20:18|19162.2
01:20:19|19163.35
01:20:20|19163.65
01:20:21|19163.65
01:20:22|19163.65
01:20:23|19165.03
01:20:24|19165.03
01:20:26|19164.58
01:20:27|19164.58
01:20:28|19164.58
01:20:29|19164.58
01:20:30|19164.58
01:20:31|19164.58
01:20:32|19164.58
01:20:33|19164.58
01:20:34|19162.3
01:20:35|19162.3
01:20:36|19162.3
01:20:37|19162.3
01:20:39|19162.3
01:20:40|19162.3
01:20:41|19162.3
01:20:41|19162.3
01:20:42|19161.36
01:20:44|19161.36
01:20:45|19161.36
01:20:46|19156.39
01:20:47|19156.39
01:20:48|19152.98
01:20:49|19152.98
01:20:50|19152.98
01:20:51|19152.42
01:20:52|19152.43
01:20:53|19152.43
01:20:54|19152.05
01:20:55|19152.05
01:20:56|19154.83
01:20:58|19155.76
01:20:59|19156.61
01:20:59|19155.77
01:21:00|19155.76
01:21:01|19154.8
01:21:02|19154.8
01:21:03|19154.8
01:21:05|19151.85
01:21:05|19151.84
01:21:06|19151.85
01:21:07|19151.85
01:21:08|19151.85
01:21:09|19151.85
01:21:10|19151.85
01:21:11|19151.85
01:21:12|19151.85
01:21:13|19151.85
01:21:14|19151.85
01:21:16|19148.64
01:21:16|19147.56
01:21:17|19140.38
01:21:18|19143.95
01:21:19|19143.94
01:21:20|19143.94
01:21:21|19149.23
01:21:22|19177.
01:21:23|19185.7
01:21:24|19183.81
01:21:25|19183.06
01:21:26|19177.32
01:21:28|19177.32
01:21:28|19177.32
01:21:29|19170.28
01:21:30|19170.28
01:21:31|19170.27
01:21:32|19166.01
01:21:33|19168.16
01:21:34|19166.
01:21:35|19162.7
01:21:36|19162.7
01:21:37|19162.7
01:21:39|19166.
01:21:40|19165.96
01:21:42|19157.76
01:21:42|19156.06
01:21:43|19156.06
01:21:45|19156.06
01:21:45|19156.06
01:21:47|19156.06
01:21:48|19156.07
01:21:49|19156.07
01:21:50|19156.07
01:21:51|19148.66
01:21:52|19148.65
01:21:53|19151.26
01:21:54|19151.26
01:21:55|19148.69
01:21:56|19148.69
01:21:57|19148.69
01:21:58|19148.69
01:21:59|19148.69
01:22:01|19151.46
01:22:01|19151.49
01:22:03|19151.5
01:22:04|19151.5
01:22:04|19151.5
01:22:06|19151.5
01:22:08|19152.41
01:22:08|19152.43
01:22:09|19152.43
01:22:10|19153.84
01:22:11|19153.33
01:22:12|19148.14
01:22:13|19145.89
01:22:14|19145.89
01:22:15|19145.88
01:22:16|19145.87
01:22:17|19145.88
01:22:18|19146.83
01:22:20|19146.83
01:22:20|19146.83
01:22:22|19147.75
01:22:22|19147.74
01:22:24|19144.66
01:22:25|19142.87
01:22:26|19142.87
01:22:27|19142.87
01:22:28|19140.6
01:22:29|19140.6
01:22:29|19140.6
01:22:31|19140.6
01:22:31|19140.6
01:22:33|19142.79
01:22:34|19142.8
01:22:35|19142.8
01:22:35|19142.82
01:22:36|19142.81
01:22:38|19142.86
01:22:39|19142.86
01:22:40|19142.86
01:22:41|19142.86
01:22:42|19142.86
01:22:43|19142.86
01:22:44|19142.86
01:22:45|19142.85
01:22:46|19142.85
01:22:47|19142.85
01:22:48|19146.
01:22:49|19141.63
01:22:50|19141.63
01:22:51|19141.63
01:22:52|19141.63
01:22:53|19141.63
01:22:54|19142.48
01:22:56|19142.48
01:22:56|19142.48
01:22:57|19142.48
01:22:58|19142.48
01:23:00|19142.48
01:23:00|19142.48
01:23:01|19143.74
01:23:02|19143.74
01:23:03|19143.74
01:23:05|19143.74
01:23:05|19143.74
01:23:06|19143.74
01:23:07|19143.74
01:23:08|19143.76
01:23:10|19143.76
01:23:11|19143.76
01:23:12|19143.76
01:23:12|19143.76
01:23:14|19146.48
01:23:14|19148.69
01:23:15|19150.17
01:23:17|19150.18
01:23:17|19152.72
01:23:18|19146.16
01:23:20|19144.92
01:23:22|19144.92
01:23:22|19141.66
01:23:23|19141.7
01:23:24|19142.92
01:23:25|19143.94
01:23:27|19143.94
01:23:27|19143.94
01:23:28|19149.49
01:23:29|19148.11
01:23:30|19148.11
01:23:31|19148.11
01:23:32|19148.11
01:23:33|19148.11
01:23:34|19148.11
01:23:35|19148.12
01:23:37|19148.12
01:23:37|19148.12
01:23:38|19148.12
01:23:39|19145.69
01:23:41|19145.69
01:23:43|19145.7
01:23:43|19145.7
01:23:44|19145.7
01:23:45|19145.69
01:23:46|19145.69
01:23:47|19144.
01:23:48|19144.
01:23:49|19144.
01:23:51|19143.99
01:23:53|19143.97
01:23:53|19145.16
01:23:55|19145.15
01:23:55|19145.16
01:23:56|19145.16
01:23:57|19145.16
01:23:58|19145.21
01:23:59|19145.22
01:24:01|19145.67
01:24:01|19143.97
01:24:02|19143.97
01:24:03|19143.97
01:24:04|19143.95
01:24:05|19143.95
01:24:06|19143.97
01:24:07|19143.5
01:24:08|19143.5
01:24:09|19143.5
01:24:10|19143.5
01:24:12|19143.5
01:24:12|19143.5
01:24:13|19143.96
01:24:14|19143.96
01:24:15|19143.97
01:24:16|19143.97
01:24:17|19143.96
01:24:18|19144.25
01:24:19|19144.25
01:24:20|19144.25
01:24:21|19144.25
01:24:22|19144.25
01:24:24|19144.25
01:24:24|19144.25
01:24:25|19144.25
01:24:27|19143.94
01:24:27|19143.87
01:24:29|19141.89
01:24:29|19141.89
01:24:31|19141.89
01:24:31|19141.88
01:24:32|19141.88
01:24:33|19141.93
01:24:34|19141.93
01:24:35|19143.29
01:24:36|19143.3
01:24:38|19143.3
01:24:39|19143.3
01:24:40|19143.3
01:24:41|19143.3
01:24:43|19143.3
01:24:44|19143.3
01:24:45|19143.3
01:24:46|19143.3
01:24:46|19143.3
01:24:47|19143.3
01:24:48|19143.32
01:24:49|19143.32
01:24:51|19143.32
01:24:52|19143.32
01:24:52|19143.32
01:24:53|19143.32
01:24:54|19143.32
01:24:55|19143.32
01:24:56|19143.32
01:24:58|19143.32
01:24:58|19143.32
01:25:00|19143.32
01:25:01|19143.32
01:25:02|19143.32
01:25:02|19143.31
01:25:03|19143.32
01:25:04|19143.32
01:25:05|19143.32
01:25:06|19143.32
01:25:08|19143.32
01:25:08|19143.32
01:25:09|19143.32
01:25:10|19143.31
01:25:11|19143.31
01:25:13|19143.31
01:25:13|19143.31
01:25:14|19143.31
01:25:15|19144.01
01:25:17|19146.24
01:25:17|19146.39
01:25:18|19149.91
01:25:19|19150.96
01:25:20|19149.91
01:25:21|19149.47
01:25:23|19149.46
01:25:24|19149.47
01:25:25|19149.47
01:25:26|19149.47
01:25:27|19148.97
01:25:28|19148.98
01:25:29|19148.98
01:25:30|19148.98
01:25:31|19149.47
01:25:32|19149.47
01:25:33|19149.47
01:25:34|19149.47
01:25:35|19150.96
01:25:36|19150.96
01:25:37|19150.96
01:25:38|19150.96
01:25:39|19150.96
01:25:40|19150.96
01:25:41|19150.96
01:25:42|19150.95
01:25:43|19150.95
01:25:45|19150.95
01:25:45|19150.95
01:25:47|19150.95
01:25:48|19150.95
01:25:48|19150.95
01:25:50|19150.95
01:25:50|19150.96
01:25:51|19150.95
01:25:53|19150.95
01:25:54|19150.95
01:25:54|19150.95
01:25:55|19150.95
01:25:57|19150.95
01:25:58|19150.95
01:25:59|19150.95
01:26:00|19150.95
01:26:01|19150.95
01:26:02|19150.94
01:26:03|19147.39
01:26:03|19146.46
01:26:05|19146.46
01:26:06|19146.46
01:26:07|19146.46
01:26:08|19146.46
01:26:09|19147.39
01:26:10|19148.91
01:26:12|19150.95
01:26:13|19150.95
01:26:13|19150.95
01:26:14|19150.95
01:26:15|19150.95
01:26:16|19150.95
01:26:17|19150.95
01:26:18|19150.95
01:26:19|19148.92
01:26:20|19148.92
01:26:21|19148.92
01:26:22|19148.93
01:26:23|19148.93
01:26:24|19148.93
01:26:25|19148.92
01:26:26|19148.93
01:26:27|19148.93
01:26:28|19148.93
01:26:29|19149.05
01:26:30|19149.05
01:26:31|19149.05
01:26:32|19149.05
01:26:33|19150.02
01:26:34|19149.11
01:26:35|19149.11
01:26:36|19145.8
01:26:38|19145.8
01:26:38|19145.8
01:26:40|19143.29
01:26:41|19141.67
01:26:42|19141.67
01:26:44|19141.67
01:26:44|19141.67
01:26:46|19141.66
01:26:47|19141.66
01:26:47|19141.66
01:26:48|19141.67
01:26:50|19141.67
01:26:51|19142.37
01:26:51|19142.37
01:26:53|19142.37
01:26:54|19142.36
01:26:55|19141.64
01:26:55|19141.63
01:26:57|19141.63
01:26:58|19141.63
01:26:59|19141.64
01:27:00|19141.63
01:27:00|19141.63
01:27:02|19141.63
01:27:03|19141.64
01:27:04|19141.64
01:27:05|19141.64
01:27:06|19141.64
01:27:07|19141.64
01:27:08|19141.64
01:27:09|19141.64
01:27:10|19141.64
01:27:11|19141.64
01:27:12|19141.64
01:27:13|19141.64
01:27:14|19141.64
01:27:15|19141.64
01:27:16|19141.63
01:27:17|19141.63
01:27:18|19141.64
01:27:19|19141.64
01:27:20|19141.64
01:27:21|19141.64
01:27:22|19141.64
01:27:23|19141.64
01:27:24|19141.64
01:27:25|19141.64
01:27:26|19141.64
01:27:27|19141.64
01:27:28|19141.64
01:27:29|19141.64
01:27:31|19141.64
01:27:31|19141.64
01:27:32|19141.63
01:27:33|19141.63
01:27:34|19141.63
01:27:35|19141.64
01:27:37|19142.37
01:27:37|19142.37
01:27:38|19142.37
01:27:39|19142.37
01:27:40|19142.37
01:27:42|19142.37
01:27:42|19142.37
01:27:44|19142.68
01:27:46|19150.05
01:27:46|19150.05
01:27:47|19150.05
01:27:48|19147.57
01:27:49|19147.56
01:27:50|19147.56
01:27:51|19147.56
01:27:53|19147.56
01:27:53|19147.56
01:27:54|19149.75
01:27:55|19149.75
01:27:56|19149.75
01:27:57|19149.75
01:27:58|19149.76
01:27:59|19149.76
01:28:00|19147.57
01:28:01|19147.56
01:28:03|19147.56
01:28:04|19147.56
01:28:05|19145.94
01:28:06|19146.64
01:28:07|19146.64
01:28:09|19146.64
01:28:09|19146.64
01:28:10|19146.64
01:28:11|19146.64
01:28:12|19146.64
01:28:14|19146.64
01:28:14|19146.64
01:28:15|19145.2
01:28:16|19145.02
01:28:17|19145.02
01:28:18|19145.02
01:28:19|19145.02
01:28:20|19145.02
01:28:21|19146.59
01:28:22|19146.59
01:28:23|19146.59
01:28:24|19146.61
01:28:26|19146.61
01:28:26|19146.61
01:28:27|19146.61
01:28:28|19146.61
01:28:29|19146.61
01:28:30|19146.61
01:28:31|19146.64
01:28:32|19146.64
01:28:33|19146.59
01:28:34|19146.57
01:28:35|19145.67
01:28:36|19145.66
01:28:37|19145.66
01:28:38|19145.66
01:28:39|19145.66
01:28:40|19145.66
01:28:41|19145.66
01:28:42|19145.66
01:28:43|19145.67
01:28:45|19145.67
01:28:46|19146.64
01:28:47|19146.64
01:28:49|19146.64
01:28:49|19146.63
01:28:50|19146.63
01:28:51|19149.74
01:28:52|19154.44
01:28:53|19154.79
01:28:54|19154.8
01:28:55|19154.43
01:28:56|19153.51
01:28:57|19150.38
01:28:58|19150.39
01:28:59|19150.39
01:29:00|19150.39
01:29:01|19150.39
01:29:02|19150.39
01:29:03|19148.97
01:29:04|19148.97
01:29:05|19148.96
01:29:06|19148.96
01:29:07|19148.96
01:29:08|19148.96
01:29:09|19148.15
01:29:10|19148.15
01:29:11|19145.93
01:29:12|19145.66
01:29:13|19144.41
01:29:14|19144.41
01:29:15|19144.06
01:29:16|19143.15
01:29:17|19143.15
01:29:18|19143.15
01:29:19|19143.15
01:29:21|19143.15
01:29:21|19143.15
01:29:22|19144.06
01:29:23|19144.06
01:29:24|19144.06
01:29:26|19143.16
01:29:27|19143.16
01:29:28|19143.16
01:29:29|19151.45
01:29:30|19151.45
01:29:31|19151.45
01:29:32|19151.45
01:29:37|19154.89
01:29:38|19154.89
01:29:39|19154.89
01:29:40|19154.89
01:29:41|19154.88
01:29:42|19157.01
01:29:43|19157.01
01:29:44|19157.01
01:29:45|19157.
01:29:47|19158.73
01:29:47|19158.73
01:29:48|19158.73
01:29:49|19158.72
01:29:51|19158.72
01:29:53|19158.72
01:29:53|19158.72
01:29:54|19158.73
01:29:55|19158.73
01:29:56|19158.72
01:29:57|19158.72
01:29:58|19158.72
01:29:59|19158.72
01:30:00|19158.72
01:30:01|19158.72
01:30:02|19154.72
01:30:03|19151.56
01:30:04|19151.56
01:30:05|19151.56
01:30:06|19151.56
01:30:07|19151.56
01:30:09|19151.55
01:30:10|19151.55
01:30:11|19151.55
01:30:11|19151.55
01:30:13|19151.54
01:30:14|19151.54
01:30:15|19151.54
01:30:16|19151.54
01:30:17|19149.88
01:30:17|19149.88
01:30:19|19149.89
01:30:20|19149.89
01:30:21|19149.89
01:30:22|19149.89
01:30:23|19149.89
01:30:24|19149.89
01:30:25|19151.61
01:30:26|19151.96
01:30:28|19152.54
01:30:28|19152.54
01:30:29|19152.54
01:30:30|19152.54
01:30:31|19152.54
01:30:32|19152.54
01:30:33|19152.54
01:30:34|19152.54
01:30:35|19152.54
01:30:36|19152.54
01:30:37|19152.54
01:30:38|19152.54
01:30:39|19151.61
01:30:40|19151.61
01:30:41|19151.61
01:30:42|19151.61
01:30:43|19151.61
01:30:44|19151.61
01:30:46|19149.9
01:30:47|19149.9
01:30:49|19149.9
01:30:49|19149.9
01:30:50|19149.9
01:30:51|19149.9
01:30:52|19149.9
01:30:53|19149.9
01:30:54|19149.9
01:30:55|19149.9
01:30:56|19149.9
01:30:57|19149.89
01:30:58|19149.89
01:30:59|19145.88
01:31:00|19145.87
01:31:01|19143.16
01:31:02|19143.16
01:31:03|19138.45
01:31:04|19134.4
01:31:05|19133.75
01:31:06|19133.6
01:31:07|19133.6
01:31:08|19130.16
01:31:10|19133.84
01:31:10|19130.53
01:31:11|19130.53
01:31:12|19132.4
01:31:13|19132.4
01:31:14|19132.4
01:31:15|19132.4
01:31:16|19132.41
01:31:17|19132.41
01:31:18|19132.41
01:31:19|19128.67
01:31:20|19128.66
01:31:21|19128.67
01:31:22|19130.4
01:31:23|19130.4
01:31:24|19130.4
01:31:25|19138.77
01:31:26|19138.77
01:31:27|19133.97
01:31:28|19133.96
01:31:29|19133.66
01:31:30|19133.66
01:31:31|19133.66
01:31:32|19133.66
01:31:34|19133.66
01:31:34|19133.67
01:31:36|19133.67
01:31:37|19133.67
01:31:37|19133.67
01:31:38|19133.66
01:31:40|19141.8
01:31:40|19143.25
01:31:41|19140.8
01:31:43|19140.8
01:31:43|19139.63
01:31:44|19139.63
01:31:45|19140.8
01:31:47|19140.8
01:31:49|19140.8
01:31:50|19140.8
01:31:50|19140.8
01:31:52|19140.8
01:31:53|19143.35
01:31:54|19143.35
01:31:55|19142.37
01:31:56|19142.37
01:31:57|19141.21
01:31:58|19141.21
01:31:59|19140.79
01:32:01|19140.79
01:32:01|19140.79
01:32:02|19140.79
01:32:03|19140.79
01:32:05|19140.8
01:32:06|19140.8
01:32:06|19144.18
01:32:07|19144.19
01:32:08|19144.19
01:32:10|19144.19
01:32:11|19142.97
01:32:12|19142.97
01:32:12|19142.97
01:32:14|19141.68
01:32:15|19141.68
01:32:16|19143.
01:32:17|19143.
01:32:18|19143.
01:32:19|19142.
01:32:20|19141.02
01:32:20|19141.02
01:32:21|19141.03
01:32:23|19137.71
01:32:24|19138.22
01:32:24|19138.22
01:32:26|19138.22
01:32:27|19138.22
01:32:28|19138.22
01:32:29|19136.45
01:32:30|19133.68
01:32:31|19133.67
01:32:32|19133.67
01:32:33|19133.68
01:32:34|19133.68
01:32:35|19133.68
01:32:36|19133.68
01:32:37|19128.31
01:32:38|19128.28
01:32:39|19128.1
01:32:40|19127.99
01:32:41|19127.99
01:32:42|19128.11
01:32:43|19128.66
01:32:44|19128.67
01:32:45|19132.99
01:32:46|19132.99
01:32:47|19130.25
01:32:49|19130.25
01:32:50|19130.25
01:32:51|19130.25
01:32:52|19130.25
01:32:53|19132.18
01:32:54|19134.51
01:32:55|19134.51
01:32:56|19134.51
01:32:57|19134.51
01:32:58|19132.18
01:32:59|19132.18
01:33:00|19133.54
01:33:01|19130.92
01:33:02|19130.92
01:33:03|19132.18
01:33:04|19132.17
01:33:05|19133.34
01:33:06|19133.35
01:33:07|19132.19
01:33:08|19132.18
01:33:09|19130.96
01:33:10|19132.18
01:33:11|19132.17
01:33:12|19131.81
01:33:13|19130.95
01:33:14|19132.18
01:33:15|19132.18
01:33:16|19135.76
01:33:17|19135.76
01:33:18|19135.75
01:33:19|19135.75
01:33:20|19130.26
01:33:21|19133.11
01:33:22|19133.11
01:33:23|19130.93
01:33:24|19130.93
01:33:25|19130.93
01:33:26|19130.93
01:33:27|19130.93
01:33:28|19132.18
01:33:29|19132.18
01:33:30|19132.18
01:33:31|19131.24
01:33:32|19131.24
01:33:33|19131.24
01:33:34|19131.24
01:33:35|19131.24
01:33:36|19131.24
01:33:37|19131.24
01:33:38|19131.24
01:33:39|19131.25
01:33:40|19133.07
01:33:41|19133.07
01:33:42|19133.07
01:33:43|19132.18
01:33:44|19132.18
01:33:45|19133.32
01:33:46|19137.06
01:33:47|19133.12
01:33:49|19134.15
01:33:49|19134.15
01:33:50|19134.15
01:33:52|19134.15
01:33:53|19134.15
01:33:54|19137.
01:33:55|19138.62
01:33:56|19141.49
01:33:58|19141.76
01:33:58|19141.76
01:33:59|19144.46
01:34:00|19144.46
01:34:01|19140.01
01:34:02|19140.01
01:34:03|19140.01
01:34:05|19140.01
01:34:05|19138.16
01:34:06|19140.
01:34:07|19140.
01:34:09|19141.53
01:34:09|19141.53
01:34:10|19141.54
01:34:11|19141.54
01:34:12|19141.54
01:34:14|19141.54
01:34:15|19141.54
01:34:16|19141.54
01:34:17|19141.54
01:34:18|19141.54
01:34:19|19141.53
01:34:20|19141.53
01:34:21|19141.53
01:34:22|19141.53
01:34:23|19141.53
01:34:24|19141.53
01:34:25|19144.26
01:34:26|19141.95
01:34:27|19144.46
01:34:28|19144.46
01:34:29|19144.46
01:34:30|19144.46
01:34:31|19144.46
01:34:32|19143.3
01:34:33|19143.3
01:34:34|19143.3
01:34:35|19143.3
01:34:36|19143.3
01:34:37|19145.63
01:34:38|19145.63
01:34:39|19145.63
01:34:40|19145.63
01:34:41|19145.63
01:34:42|19140.58
01:34:43|19143.26
01:34:44|19143.28
01:34:45|19143.28
01:34:46|19143.27
01:34:47|19145.63
01:34:48|19145.63
01:34:50|19145.63
01:34:51|19145.63
01:34:52|19145.63
01:34:53|19145.63
01:34:54|19145.63
01:34:55|19145.63
01:34:57|19145.62
01:34:57|19145.62
01:34:58|19145.62
01:34:59|19145.63
01:35:01|19145.63
01:35:01|19145.63
01:35:02|19145.63
01:35:04|19145.62
01:35:04|19145.63
01:35:07|19140.57
01:35:07|19140.57
01:35:09|19140.57
01:35:10|19140.57
01:35:11|19140.58
01:35:12|19140.58
01:35:13|19140.58
01:35:14|19140.57
01:35:15|19140.57
01:35:16|19140.58
01:35:17|19140.58
01:35:19|19140.58
01:35:20|19140.58
01:35:20|19140.58
01:35:22|19140.58
01:35:23|19137.21
01:35:23|19137.21
01:35:24|19137.21
01:35:25|19137.21
01:35:26|19135.32
01:35:28|19135.32
01:35:29|19135.32
01:35:30|19135.32
01:35:31|19135.31
01:35:31|19135.32
01:35:33|19139.31
01:35:34|19139.31
01:35:35|19139.31
01:35:36|19139.32
01:35:37|19137.2
01:35:37|19137.21
01:35:39|19137.2
01:35:39|19133.82
01:35:40|19135.15
01:35:42|19135.15
01:35:42|19135.15
01:35:44|19137.2
01:35:44|19139.7
01:35:46|19139.7
01:35:47|19139.71
01:35:47|19139.71
01:35:48|19139.71
01:35:51|19139.71
01:35:52|19139.71
01:35:53|19139.71
01:35:54|19139.71
01:35:55|19146.77
01:35:56|19146.68
01:35:57|19146.68
01:35:58|19146.68
01:36:00|19146.67
01:36:01|19146.67
01:36:02|19145.13
01:36:03|19145.12
01:36:04|19146.8
01:36:05|19146.8
01:36:06|19146.8
01:36:06|19146.8
01:36:08|19146.8
01:36:09|19146.8
01:36:10|19148.72
01:36:11|19148.72
01:36:12|19148.72
01:36:13|19148.72
01:36:14|19148.71
01:36:15|19148.71
01:36:17|19148.71
01:36:17|19148.71
01:36:18|19148.71
01:36:19|19148.71
01:36:20|19148.71
01:36:21|19148.71
01:36:22|19148.71
01:36:23|19148.71
01:36:24|19148.72
01:36:25|19148.72
01:36:26|19148.72
01:36:27|19150.
01:36:28|19150.
01:36:29|19150.
01:36:30|19150.
01:36:31|19150.
01:36:32|19150.
01:36:33|19150.4
01:36:34|19150.4
01:36:35|19150.4
01:36:36|19150.4
01:36:37|19150.42
01:36:38|19150.42
01:36:39|19151.67
01:36:40|19155.2
01:36:41|19155.44
01:36:42|19155.45
01:36:43|19155.45
01:36:44|19155.45
01:36:45|19153.59
01:36:46|19152.32
01:36:47|19152.32
01:36:48|19152.32
01:36:49|19152.32
01:36:50|19152.32
01:36:51|19151.74
01:36:52|19151.74
01:36:53|19151.73
01:36:54|19151.73
01:36:56|19150.51
01:36:57|19150.5
01:36:58|19150.5
01:36:59|19150.5
01:36:59|19150.5
01:37:01|19150.5
01:37:02|19149.59
01:37:03|19149.59
01:37:04|19149.31
01:37:05|19149.31
01:37:06|19149.31
01:37:07|19149.31
01:37:08|19149.31
01:37:09|19149.32
01:37:10|19149.32
01:37:11|19149.31
01:37:12|19149.31
01:37:13|19149.31
01:37:14|19149.31
01:37:15|19149.31
01:37:16|19148.72
01:37:17|19148.72
01:37:18|19148.72
01:37:19|19148.72
01:37:20|19148.73
01:37:21|19148.73
01:37:22|19148.73
01:37:23|19148.73
01:37:25|19148.73
01:37:25|19148.73
01:37:26|19148.73
01:37:27|19148.73
01:37:28|19148.73
01:37:29|19148.73
01:37:30|19146.21
01:37:31|19145.87
01:37:32|19145.86
01:37:33|19145.86
01:37:35|19145.87
01:37:36|19145.87
01:37:37|19148.66
01:37:38|19148.7
01:37:39|19148.71
01:37:40|19148.71
01:37:41|19148.71
01:37:42|19148.71
01:37:43|19148.71
01:37:44|19148.71
01:37:45|19148.71
01:37:46|19148.71
01:37:47|19148.71
01:37:48|19148.71
01:37:49|19148.71
01:37:50|19148.71
01:37:52|19148.71
01:37:53|19148.71
01:37:55|19148.71
01:37:56|19148.71
01:37:57|19148.71
01:37:58|19148.71
01:37:59|19148.7
01:38:00|19148.
01:38:01|19148.
01:38:02|19148.
01:38:02|19148.
01:38:04|19147.99
01:38:05|19147.99
01:38:05|19147.04
01:38:08|19147.03
01:38:09|19147.01
01:38:10|19147.01
01:38:11|19148.73
01:38:12|19148.74
01:38:13|19152.32
01:38:14|19152.32
01:38:15|19152.32
01:38:16|19152.31
01:38:17|19152.31
01:38:18|19152.31
01:38:20|19152.32
01:38:20|19152.32
01:38:21|19154.
01:38:22|19154.
01:38:23|19154.75
01:38:24|19154.94
01:38:25|19154.94
01:38:26|19154.94
01:38:27|19157.6
01:38:28|19159.
01:38:30|19159.51
01:38:31|19159.67
01:38:32|19159.67
01:38:33|19159.67
01:38:33|19159.67
01:38:34|19159.67
01:38:36|19159.67
01:38:37|19159.69
01:38:38|19159.69
01:38:39|19159.69
01:38:40|19159.69
01:38:41|19159.69
01:38:42|19159.69
01:38:43|19159.69
01:38:44|19159.69
01:38:45|19159.69
01:38:46|19159.69
01:38:47|19159.69
01:38:48|19160.19
01:38:49|19160.19
01:38:50|19160.19
01:38:51|19160.19
01:38:52|19160.19
01:38:54|19160.19
01:38:55|19160.19
01:38:56|19157.4
01:38:57|19154.99
01:38:58|19154.99
01:38:59|19154.99
01:39:00|19154.99
01:39:02|19157.4
01:39:02|19157.41
01:39:03|19157.41
01:39:04|19157.41
01:39:05|19157.41
01:39:06|19157.41
01:39:07|19157.41
01:39:09|19157.41
01:39:09|19157.41
01:39:10|19157.41
01:39:11|19157.41
01:39:12|19157.41
01:39:13|19157.41
01:39:14|19157.41
01:39:15|19159.26
01:39:16|19159.28
01:39:17|19159.28
01:39:18|19156.88
01:39:19|19155.54
01:39:20|19155.53
01:39:21|19155.53
01:39:22|19155.54
01:39:24|19155.54
01:39:24|19155.54
01:39:25|19155.54
01:39:26|19155.54
01:39:27|19155.54
01:39:28|19155.54
01:39:29|19155.54
01:39:30|19155.54
01:39:31|19155.
01:39:32|19155.
01:39:33|19155.
01:39:34|19155.
01:39:35|19155.
01:39:36|19155.
01:39:37|19155.
01:39:38|19154.99
01:39:39|19152.43
01:39:41|19152.43
01:39:41|19152.43
01:39:43|19152.43
01:39:44|19153.65
01:39:45|19153.65
01:39:46|19153.65
01:39:47|19153.65
01:39:48|19153.65
01:39:49|19153.65
01:39:50|19153.66
01:39:51|19153.67
01:39:52|19154.9
01:39:53|19154.9
01:39:54|19154.9
01:39:56|19159.95
01:39:57|19159.95
01:39:58|19159.95
01:39:59|19159.95
01:39:59|19159.95
01:40:01|19159.95
01:40:02|19158.72
01:40:02|19158.73
01:40:04|19158.73
01:40:05|19159.66
01:40:06|19159.66
01:40:07|19160.4
01:40:08|19160.4
01:40:10|19160.4
01:40:11|19160.4
01:40:11|19160.4
01:40:13|19160.4
01:40:13|19160.4
01:40:14|19160.4
01:40:15|19160.4
01:40:16|19160.4
01:40:17|19160.4
01:40:18|19158.74
01:40:19|19158.74
01:40:21|19158.74
01:40:21|19158.74
01:40:22|19158.73
01:40:23|19158.73
01:40:24|19158.73
01:40:25|19158.73
01:40:26|19158.74
01:40:27|19158.74
01:40:28|19158.74
01:40:30|19159.66
01:40:30|19159.66
01:40:31|19159.66
01:40:32|19160.62
01:40:33|19160.62
01:40:34|19160.62
01:40:36|19160.62
01:40:36|19160.62
01:40:38|19160.62
01:40:38|19160.62
01:40:39|19160.62
01:40:41|19160.62
01:40:42|19160.61
01:40:43|19160.61
01:40:43|19160.61
01:40:45|19160.6
01:40:46|19160.6
01:40:47|19160.6
01:40:48|19160.6
01:40:49|19160.6
01:40:50|19160.6
01:40:51|19160.6
01:40:53|19159.01
01:40:53|19159.01
01:40:54|19159.01
01:40:56|19159.01
01:40:57|19159.63
01:40:59|19159.63
01:40:59|19159.63
01:41:01|19160.57
01:41:02|19160.57
01:41:03|19160.57
01:41:04|19160.57
01:41:05|19160.57
01:41:06|19160.57
01:41:07|19160.62
01:41:08|19160.62
01:41:09|19160.62
01:41:10|19160.56
01:41:11|19159.63
01:41:12|19159.62
01:41:13|19159.62
01:41:14|19159.62
01:41:15|19159.63
01:41:16|19163.03
01:41:17|19165.6
01:41:18|19166.83
01:41:19|19168.29
01:41:20|19168.28
01:41:21|19168.29
01:41:22|19168.28
01:41:23|19168.29
01:41:24|19168.29
01:41:25|19168.29
01:41:26|19165.89
01:41:27|19161.97
01:41:28|19161.97
01:41:29|19162.9
01:41:30|19164.04
01:41:31|19164.04
01:41:32|19164.98
01:41:33|19166.57
01:41:34|19166.57
01:41:35|19165.56
01:41:36|19165.56
01:41:37|19165.55
01:41:38|19165.55
01:41:39|19164.98
01:41:40|19164.98
01:41:41|19164.98
01:41:43|19164.98
01:41:44|19164.98
01:41:45|19164.98
01:41:47|19164.98
01:41:47|19164.98
01:41:48|19164.99
01:41:49|19164.99
01:41:51|19167.49
01:41:51|19167.49
01:41:53|19167.49
01:41:54|19167.5
01:41:55|19167.49
01:41:56|19167.49
01:41:57|19167.49
01:41:58|19167.49
01:41:59|19165.
01:42:00|19165.
01:42:01|19165.
01:42:02|19165.
01:42:03|19165.
01:42:04|19165.
01:42:05|19165.
01:42:06|19165.
01:42:07|19165.01
01:42:08|19165.01
01:42:09|19165.01
01:42:10|19165.01
01:42:11|19165.01
01:42:12|19165.01
01:42:13|19165.01
01:42:14|19165.
01:42:15|19165.
01:42:16|19165.
01:42:17|19164.99
01:42:18|19164.99
01:42:19|19164.99
01:42:20|19168.08
01:42:21|19168.09
01:42:22|19168.09
01:42:23|19168.09
01:42:24|19168.09
01:42:25|19166.63
01:42:26|19166.63
01:42:27|19165.29
01:42:28|19165.29
01:42:29|19165.29
01:42:30|19165.29
01:42:31|19165.29
01:42:32|19165.29
01:42:33|19165.29
01:42:34|19165.29
01:42:35|19165.29
01:42:36|19165.29
01:42:37|19165.92
01:42:38|19165.92
01:42:40|19165.92
01:42:41|19165.92
01:42:42|19165.92
01:42:43|19165.92
01:42:44|19164.02
01:42:46|19160.2
01:42:46|19156.43
01:42:47|19156.43
01:42:49|19156.43
01:42:50|19156.42
01:42:51|19156.42
01:42:52|19156.43
01:42:52|19154.5
01:42:54|19154.5
01:42:55|19154.5
01:42:56|19154.5
01:42:57|19157.74
01:42:58|19157.74
01:42:59|19159.
01:43:00|19159.
01:43:01|19159.
01:43:01|19162.78
01:43:03|19160.96
01:43:04|19160.96
01:43:05|19160.97
01:43:06|19160.97
01:43:07|19160.96
01:43:08|19160.96
01:43:09|19160.96
01:43:10|19160.01
01:43:11|19162.76
01:43:12|19166.01
01:43:13|19166.02
01:43:14|19166.02
01:43:15|19166.02
01:43:16|19166.02
01:43:17|19166.01
01:43:18|19166.01
01:43:19|19166.02
01:43:20|19166.02
01:43:21|19170.
01:43:22|19170.49
01:43:23|19170.48
01:43:24|19170.49
01:43:25|19170.49
01:43:26|19174.
01:43:27|19174.33
01:43:28|19174.32
01:43:29|19174.33
01:43:30|19172.13
01:43:31|19168.74
01:43:32|19168.74
01:43:33|19168.74
01:43:34|19168.73
01:43:35|19167.29
01:43:36|19167.29
01:43:37|19168.72
01:43:38|19168.72
01:43:39|19168.72
01:43:40|19168.72
01:43:41|19168.73
01:43:42|19168.73
01:43:43|19168.73
01:43:44|19168.73
01:43:45|19166.
01:43:47|19166.01
01:43:48|19166.01
01:43:49|19166.01
01:43:50|19166.87
01:43:50|19166.87
01:43:52|19167.81
01:43:53|19167.81
01:43:54|19168.72
01:43:55|19168.72
01:43:56|19167.
01:43:57|19167.
01:43:58|19167.
01:43:59|19167.
01:44:00|19164.83
01:44:01|19164.83
01:44:02|19164.83
01:44:03|19164.82
01:44:04|19163.68
01:44:05|19163.69
01:44:06|19163.69
01:44:07|19163.69
01:44:08|19163.69
01:44:09|19164.82
01:44:10|19164.82
01:44:11|19164.82
01:44:12|19164.82
01:44:13|19164.82
01:44:14|19164.83
01:44:15|19164.82
01:44:16|19164.82
01:44:17|19164.82
01:44:18|19164.83
01:44:19|19164.83
01:44:20|19164.83
01:44:21|19164.83
01:44:22|19164.83
01:44:23|19164.83
01:44:25|19164.83
01:44:25|19164.83
01:44:27|19164.82
01:44:27|19164.82
01:44:28|19164.82
01:44:29|19164.82
01:44:30|19164.82
01:44:31|19164.82
01:44:32|19164.82
01:44:33|19164.82
01:44:34|19164.82
01:44:35|19164.83
01:44:36|19164.83
01:44:37|19164.83
01:44:39|19164.83
01:44:40|19164.82
01:44:41|19164.83
01:44:42|19164.83
01:44:43|19164.83
01:44:44|19164.82
01:44:45|19164.83
01:44:45|19164.83
01:44:46|19164.83
01:44:49|19164.82
01:44:50|19164.82
01:44:51|19164.82
01:44:52|19164.82
01:44:52|19164.82
01:44:54|19164.
01:44:55|19164.
01:44:56|19164.01
01:44:57|19164.01
01:44:58|19164.01
01:44:59|19164.01
01:45:00|19164.01
01:45:01|19164.83
01:45:02|19164.94
01:45:03|19166.68
01:45:04|19166.68
01:45:05|19166.69
01:45:06|19164.94
01:45:07|19164.82
01:45:08|19164.77
01:45:09|19164.78
01:45:10|19164.78
01:45:11|19164.78
01:45:12|19164.78
01:45:13|19164.78
01:45:14|19164.47
01:45:15|19164.47
01:45:16|19164.02
01:45:17|19164.02
01:45:18|19164.
01:45:19|19161.3
01:45:20|19161.3
01:45:21|19161.3
01:45:22|19161.3
01:45:23|19161.31
01:45:24|19161.31
01:45:25|19163.07
01:45:26|19163.06
01:45:27|19163.06
01:45:28|19163.06
01:45:29|19163.06
01:45:30|19163.06
01:45:31|19163.07
01:45:32|19163.07
01:45:33|19166.67
01:45:34|19163.1
01:45:35|19164.03
01:45:36|19164.03
01:45:37|19164.03
01:45:38|19164.03
01:45:39|19164.03
01:45:40|19164.8
01:45:41|19164.8
01:45:42|19161.86
01:45:43|19164.42
01:45:44|19164.41
01:45:45|19164.41
01:45:46|19164.41
01:45:47|19164.41
01:45:48|19164.43
01:45:49|19164.43
01:45:50|19164.43
01:45:51|19164.43
01:45:52|19164.43
01:45:53|19164.43
01:45:54|19164.95
01:45:55|19164.95
01:45:56|19164.95
01:45:57|19164.95
01:45:59|19164.95
01:46:00|19164.94
01:46:01|19164.94
01:46:02|19164.04
01:46:03|19164.04
01:46:04|19164.04
01:46:05|19164.04
01:46:06|19164.04
01:46:07|19164.04
01:46:08|19164.04
01:46:09|19164.04
01:46:10|19164.04
01:46:11|19164.04
01:46:12|19164.04
01:46:13|19164.04
01:46:14|19164.03
01:46:15|19164.04
01:46:15|19164.04
01:46:16|19164.04
01:46:18|19164.04
01:46:19|19166.66
01:46:19|19164.07
01:46:21|19164.07
01:46:22|19164.07
01:46:23|19164.07
01:46:24|19164.07
01:46:25|19164.07
01:46:26|19164.07
01:46:27|19164.07
01:46:28|19164.06
01:46:29|19164.06
01:46:30|19164.06
01:46:30|19164.06
01:46:32|19163.95
01:46:33|19163.95
01:46:33|19163.11
01:46:35|19163.12
01:46:36|19163.12
01:46:37|19163.12
01:46:38|19163.12
01:46:39|19163.12
01:46:39|19163.94
01:46:41|19163.94
01:46:41|19163.94
01:46:43|19163.94
01:46:44|19163.95
01:46:44|19163.95
01:46:46|19163.94
01:46:47|19163.94
01:46:48|19163.95
01:46:49|19163.95
01:46:49|19160.
01:46:50|19160.01
01:46:52|19160.01
01:46:53|19160.01
01:46:54|19158.49
01:46:55|19155.44
01:46:55|19155.44
01:46:56|19155.45
01:46:57|19159.07
01:46:58|19159.07
01:46:59|19158.06
01:47:01|19158.05
01:47:02|19158.05
01:47:03|19158.05
01:47:04|19158.05
01:47:05|19158.05
01:47:05|19158.05
01:47:07|19158.05
01:47:08|19158.05
01:47:09|19158.04
01:47:11|19158.04
01:47:11|19155.45
01:47:12|19155.45
01:47:13|19155.51
01:47:14|19160.58
01:47:16|19160.58
01:47:17|19160.58
01:47:18|19160.58
01:47:19|19160.58
01:47:20|19160.58
01:47:21|19160.58
01:47:22|19160.58
01:47:23|19160.58
01:47:24|19160.58
01:47:25|19160.58
01:47:26|19160.58
01:47:27|19160.58
01:47:28|19160.58
01:47:30|19160.58
01:47:30|19160.58
01:47:31|19160.58
01:47:32|19160.58
01:47:33|19160.58
01:47:34|19160.58
01:47:35|19160.58
01:47:36|19160.58
01:47:37|19160.58
01:47:38|19160.58
01:47:39|19160.57
01:47:40|19160.57
01:47:41|19160.57
01:47:43|19160.57
01:47:43|19160.58
01:47:44|19160.58
01:47:45|19160.57
01:47:47|19160.57
01:47:47|19160.57
01:47:48|19160.57
01:47:49|19160.57
01:47:50|19160.57
01:47:52|19160.57
01:47:52|19160.55
01:47:53|19160.55
01:47:55|19160.55
01:47:55|19160.55
01:47:57|19160.55
01:47:58|19158.79
01:47:58|19158.79
01:48:00|19158.79
01:48:02|19158.79
01:48:02|19158.79
01:48:04|19158.79
01:48:04|19158.79
01:48:06|19158.8
01:48:07|19158.79
01:48:07|19158.79
01:48:09|19158.79
01:48:10|19158.79
01:48:11|19158.79
01:48:12|19158.79
01:48:12|19158.79
01:48:14|19158.79
01:48:15|19158.8
01:48:15|19158.8
01:48:18|19158.79
01:48:18|19158.79
01:48:19|19158.79
01:48:20|19158.79
01:48:21|19163.85
01:48:22|19163.85
01:48:23|19163.85
01:48:24|19163.85
01:48:25|19163.85
01:48:26|19163.85
01:48:27|19163.89
01:48:28|19163.89
01:48:29|19164.77
01:48:31|19164.77
01:48:31|19164.77
01:48:32|19164.77
01:48:33|19163.88
01:48:34|19163.81
01:48:43|19163.81
01:48:43|19163.81
01:48:44|19163.81
01:48:45|19163.81
01:48:46|19163.82
01:48:48|19163.82
01:48:48|19163.83
01:48:50|19163.83
01:48:51|19163.83
01:48:52|19163.83
01:48:52|19163.83
01:48:53|19164.76
01:48:54|19164.76
01:48:55|19164.76
01:48:56|19164.76
01:48:57|19164.76
01:48:59|19164.76
01:49:00|19164.76
01:49:01|19164.76
01:49:03|19164.76
01:49:03|19164.76
01:49:04|19164.76
01:49:06|19164.75
01:49:07|19164.75
01:49:08|19164.75
01:49:09|19164.76
01:49:10|19164.76
01:49:11|19164.76
01:49:12|19164.76
01:49:13|19164.76
01:49:14|19164.76
01:49:15|19164.76
01:49:16|19164.76
01:49:17|19164.76
01:49:18|19164.76
01:49:19|19164.76
01:49:20|19164.76
01:49:21|19164.76
01:49:22|19164.76
01:49:23|19164.76
01:49:24|19169.99
01:49:25|19170.
01:49:26|19172.41
01:49:27|19172.41
01:49:28|19172.41
01:49:29|19172.41
01:49:31|19172.41
01:49:31|19172.41
01:49:32|19172.41
01:49:33|19174.49
01:49:34|19174.51
01:49:36|19174.51
01:49:37|19174.51
01:49:38|19174.51
01:49:39|19177.59
01:49:40|19175.48
01:49:41|19175.49
01:49:42|19179.64
01:49:43|19179.65
01:49:44|19184.8
01:49:45|19189.03
01:49:46|19194.26
01:49:47|19193.85
01:49:48|19188.56
01:49:50|19184.84
01:49:51|19184.83
01:49:51|19181.74
01:49:53|19183.91
01:49:53|19183.91
01:49:54|19183.91
01:49:55|19182.99
01:49:56|19182.99
01:49:57|19178.13
01:49:59|19178.13
01:49:59|19178.1
01:50:00|19178.08
01:50:01|19178.08
01:50:03|19178.09
01:50:05|19177.16
01:50:06|19176.73
01:50:06|19176.27
01:50:07|19176.27
01:50:09|19175.48
01:50:10|19175.48
01:50:11|19175.48
01:50:12|19175.41
01:50:13|19175.41
01:50:14|19175.41
01:50:15|19175.41
01:50:16|19175.41
01:50:17|19175.41
01:50:18|19178.08
01:50:19|19179.84
01:50:20|19179.84
01:50:21|19179.84
01:50:22|19178.67
01:50:23|19178.67
01:50:24|19172.36
01:50:25|19172.37
01:50:26|19172.37
01:50:27|19172.37
01:50:28|19172.4
01:50:29|19172.4
01:50:30|19172.4
01:50:31|19172.39
01:50:32|19172.4
01:50:33|19172.4
01:50:34|19172.4
01:50:35|19172.4
01:50:36|19173.34
01:50:37|19176.26
01:50:38|19176.25
01:50:39|19180.76
01:50:40|19176.9
01:50:41|19174.59
01:50:42|19174.59
01:50:43|19174.59
01:50:44|19174.59
01:50:45|19174.59
01:50:46|19174.59
01:50:47|19174.59
01:50:48|19174.59
01:50:49|19174.59
01:50:50|19174.59
01:50:51|19173.64
01:50:52|19173.65
01:50:53|19173.65
01:50:54|19173.65
01:50:55|19173.65
01:50:56|19173.65
01:50:58|19173.63
01:50:58|19172.04
01:50:59|19174.56
01:51:00|19174.56
01:51:01|19174.56
01:51:02|19174.56
01:51:04|19174.56
01:51:05|19174.59
01:51:05|19174.59
01:51:07|19174.59
01:51:08|19174.59
01:51:09|19174.58
01:51:10|19174.58
01:51:11|19174.58
01:51:12|19175.54
01:51:13|19176.42
01:51:14|19176.42
01:51:15|19176.42
01:51:16|19176.42
01:51:17|19176.44
01:51:18|19179.18
01:51:19|19179.18
01:51:20|19179.17
01:51:21|19179.17
01:51:22|19179.17
01:51:23|19179.17
01:51:24|19178.23
01:51:25|19176.43
01:51:26|19176.43
01:51:27|19176.43
01:51:28|19176.43
01:51:29|19176.43
01:51:31|19176.42
01:51:31|19176.42
01:51:32|19176.42
01:51:34|19179.99
01:51:34|19179.99
01:51:39|19179.99
01:51:40|19179.04
01:51:41|19179.04
01:51:42|19176.44
01:51:43|19176.44
01:51:45|19176.44
01:51:46|19176.44
01:51:46|19176.43
01:51:48|19176.44
01:51:49|19176.44
01:51:50|19176.44
01:51:52|19176.43
01:51:54|19176.43
01:51:54|19176.43
01:51:55|19176.44
01:51:56|19176.43
01:51:57|19177.38
01:51:59|19180.
01:51:59|19179.99
01:52:00|19180.
01:52:01|19180.
01:52:03|19180.
01:52:04|19182.32
01:52:05|19184.8
01:52:06|19186.95
01:52:07|19184.8
01:52:08|19184.8
01:52:09|19184.81
01:52:10|19186.33
01:52:11|19186.33
01:52:12|19186.96
01:52:13|19186.96
01:52:14|19186.96
01:52:15|19187.26
01:52:16|19186.34
01:52:17|19186.34
01:52:18|19186.34
01:52:19|19186.34
01:52:20|19184.37
01:52:21|19186.35
01:52:22|19189.15
01:52:23|19189.16
01:52:24|19189.16
01:52:25|19189.16
01:52:26|19189.16
01:52:27|19189.16
01:52:28|19189.16
01:52:29|19182.78
01:52:30|19182.78
01:52:31|19182.78
01:52:32|19182.77
01:52:33|19184.35
01:52:34|19184.35
01:52:36|19184.35
01:52:37|19184.35
01:52:37|19184.35
01:52:39|19184.35
01:52:40|19182.71
01:52:41|19182.71
01:52:42|19181.77
01:52:43|19181.76
01:52:45|19181.76
01:52:45|19181.77
01:52:46|19181.77
01:52:47|19182.79
01:52:48|19182.79
01:52:49|19182.78
01:52:50|19182.78
01:52:51|19182.79
01:52:52|19182.79
01:52:53|19182.79
01:52:54|19182.79
01:52:55|19182.79
01:52:56|19182.78
01:52:57|19182.78
01:52:58|19182.78
01:52:59|19182.78
01:53:00|19184.35
01:53:01|19184.34
01:53:02|19184.34
01:53:03|19186.73
01:53:04|19186.73
01:53:05|19186.74
01:53:06|19186.74
01:53:07|19186.74
01:53:08|19186.74
01:53:09|19186.74
01:53:10|19186.73
01:53:11|19186.73
01:53:12|19186.02
01:53:13|19186.02
01:53:14|19186.
01:53:16|19186.
01:53:16|19186.01
01:53:17|19186.01
01:53:18|19186.01
01:53:19|19186.01
01:53:20|19186.01
01:53:21|19186.01
01:53:22|19186.01
01:53:23|19186.01
01:53:24|19186.01
01:53:25|19186.01
01:53:26|19186.01
01:53:27|19187.67
01:53:28|19187.67
01:53:29|19187.67
01:53:30|19187.67
01:53:31|19187.67
01:53:32|19186.01
01:53:33|19186.01
01:53:34|19186.01
01:53:35|19186.01
01:53:37|19186.02
01:53:37|19186.02
01:53:39|19186.02
01:53:40|19186.02
01:53:41|19186.02
01:53:42|19186.02
01:53:43|19186.02
01:53:44|19186.02
01:53:46|19186.02
01:53:47|19186.01
01:53:48|19186.01
01:53:49|19186.01
01:53:50|19186.02
01:53:51|19186.02
01:53:52|19186.02
01:53:53|19186.02
01:53:54|19186.02
01:53:55|19186.02
01:53:56|19186.
01:53:58|19186.
01:53:58|19185.63
01:53:59|19185.63
01:54:00|19185.63
01:54:01|19185.63
01:54:02|19191.3
01:54:03|19193.09
01:54:04|19193.09
01:54:05|19193.09
01:54:06|19193.09
01:54:07|19193.09
01:54:08|19193.09
01:54:09|19193.09
01:54:10|19193.09
01:54:11|19193.09
01:54:12|19193.1
01:54:13|19193.1
01:54:14|19193.1
01:54:15|19192.14
01:54:16|19192.14
01:54:17|19192.14
01:54:19|19192.14
01:54:19|19192.14
01:54:20|19192.14
01:54:21|19192.14
01:54:23|19192.13
01:54:24|19188.53
01:54:25|19188.53
01:54:26|19188.53
01:54:27|19184.69
01:54:28|19184.68
01:54:29|19184.69
01:54:30|19184.69
01:54:31|19184.69
01:54:32|19184.69
01:54:33|19184.69
01:54:34|19184.69
01:54:35|19184.69
01:54:36|19184.69
01:54:37|19184.69
01:54:39|19184.69
01:54:39|19184.69
01:54:40|19184.69
01:54:41|19184.69
01:54:42|19184.69
01:54:43|19184.69
01:54:44|19184.69
01:54:45|19184.71
01:54:46|19184.71
01:54:47|19184.7
01:54:48|19184.7
01:54:49|19184.7
01:54:51|19184.7
01:54:51|19184.7
01:54:52|19184.7
01:54:54|19184.7
01:54:54|19184.7
01:54:56|19184.7
01:54:57|19184.7
01:54:57|19184.7
01:54:59|19184.71
01:55:00|19183.77
01:55:01|19183.76
01:55:02|19183.76
01:55:03|19183.76
01:55:04|19183.76
01:55:05|19183.76
01:55:06|19183.76
01:55:07|19185.65
01:55:08|19189.99
01:55:09|19189.99
01:55:10|19189.99
01:55:11|19189.99
01:55:12|19189.99
01:55:13|19189.99
01:55:14|19189.99
01:55:15|19189.99
01:55:16|19189.95
01:55:17|19189.95
01:55:18|19189.95
01:55:19|19187.51
01:55:20|19187.58
01:55:21|19187.58
01:55:22|19189.93
01:55:23|19189.93
01:55:24|19189.93
01:55:25|19189.93
01:55:26|19189.93
01:55:27|19189.93
01:55:28|19189.93
01:55:29|19189.93
01:55:30|19189.93
01:55:31|19189.93
01:55:32|19189.93
01:55:33|19189.93
01:55:35|19189.93
01:55:36|19189.93
01:55:36|19189.94
01:55:38|19189.94
01:55:38|19190.05
01:55:40|19193.78
01:55:40|19193.77
01:55:42|19190.09
01:55:43|19190.09
01:55:44|19190.09
01:55:45|19190.09
01:55:46|19190.09
01:55:47|19190.09
01:55:48|19190.09
01:55:49|19190.09
01:55:50|19190.08
01:55:51|19190.08
01:55:52|19190.08
01:55:53|19190.08
01:55:54|19190.08
01:55:55|19190.08
01:55:56|19190.08
01:55:57|19190.08
01:55:58|19190.09
01:55:59|19190.09
01:56:00|19190.09
01:56:01|19190.09
01:56:02|19190.09
01:56:03|19190.09
01:56:04|19190.09
01:56:05|19190.09
01:56:06|19190.09
01:56:07|19190.09
01:56:08|19190.09
01:56:09|19190.09
01:56:10|19190.09
01:56:11|19190.09
01:56:12|19190.09
01:56:13|19190.08
01:56:14|19190.09
01:56:15|19190.08
01:56:16|19190.08
01:56:17|19190.08
01:56:19|19190.09
01:56:19|19190.09
01:56:20|19192.87
01:56:21|19192.87
01:56:22|19192.87
01:56:24|19192.87
01:56:24|19191.67
01:56:25|19191.67
01:56:27|19191.67
01:56:27|19191.67
01:56:28|19191.67
01:56:30|19191.67
01:56:31|19191.67
01:56:31|19191.67
01:56:33|19191.67
01:56:33|19191.67
01:56:35|19191.67
01:56:36|19191.67
01:56:36|19191.67
01:56:37|19191.67
01:56:39|19191.67
01:56:41|19191.67
01:56:42|19191.67
01:56:43|19191.67
01:56:44|19191.67
01:56:45|19192.87
01:56:46|19192.87
01:56:47|19192.87
01:56:48|19192.87
01:56:49|19192.87
01:56:50|19192.87
01:56:51|19192.86
01:56:52|19192.86
01:56:53|19192.86
01:56:54|19192.86
01:56:56|19192.86
01:56:57|19192.86
01:56:58|19192.86
01:56:59|19192.87
01:57:00|19192.87
01:57:01|19192.87
01:57:02|19192.87
01:57:03|19192.86
01:57:04|19192.87
01:57:05|19192.87
01:57:06|19192.86
01:57:07|19192.87
01:57:08|19198.14
01:57:31|19199.98
01:57:32|19200.
01:57:33|19198.86
01:57:34|19198.86
01:57:35|19198.86
01:57:37|19198.86
01:57:37|19198.86
01:57:38|19198.87
01:57:39|19198.87
01:57:41|19198.87
01:57:42|19198.86
01:57:43|19198.86
01:57:45|19198.86
01:57:45|19198.86
01:57:46|19198.86
01:57:47|19198.86
01:57:48|19198.86
01:57:49|19198.87
01:57:50|19198.87
01:57:51|19198.87
01:57:52|19198.86
01:57:53|19198.86
01:57:54|19198.87
01:57:56|19198.87
01:57:56|19198.87
01:57:58|19198.87
01:57:59|19198.87
01:58:00|19198.87
01:58:01|19198.87
01:58:02|19198.87
01:58:02|19198.87
01:58:04|19198.87
01:58:05|19198.87
01:58:06|19198.87
01:58:07|19198.87
01:58:08|19198.87
01:58:09|19198.86
01:58:10|19198.86
01:58:11|19198.87
01:58:12|19197.22
01:58:13|19197.2
01:58:14|19197.2
01:58:15|19197.21
01:58:16|19197.2
01:58:17|19195.02
01:58:18|19194.04
01:58:19|19194.03
01:58:20|19194.03
01:58:21|19194.04
01:58:22|19194.04
01:58:23|19194.04
01:58:24|19194.04
01:58:25|19194.04
01:58:26|19194.04
01:58:27|19194.04
01:58:28|19194.04
01:58:29|19194.04
01:58:30|19194.04
01:58:31|19194.04
01:58:33|19194.04
01:58:33|19195.02
01:58:34|19195.02
01:58:35|19195.02
01:58:36|19197.21
01:58:37|19195.03
01:58:39|19195.04
01:58:40|19195.04
01:58:41|19192.95
01:58:42|19192.95
01:58:44|19192.95
01:58:45|19192.95
01:58:46|19192.95
01:58:47|19192.95
01:58:48|19192.95
01:58:49|19192.95
01:58:50|19192.94
01:58:51|19192.94
01:58:52|19192.94
01:58:53|19192.94
01:58:54|19192.94
01:58:55|19192.94
01:58:56|19192.94
01:58:57|19192.83
01:58:58|19192.83
01:58:59|19189.38
01:59:00|19187.84
01:59:01|19190.66
01:59:02|19190.66
01:59:03|19192.73
01:59:04|19195.87
01:59:05|19199.2
01:59:06|19199.2
01:59:07|19199.2
01:59:09|19199.2
01:59:10|19200.
01:59:11|19200.
01:59:12|19200.
01:59:13|19200.
01:59:14|19200.
01:59:14|19200.
01:59:16|19200.
01:59:17|19200.
01:59:17|19200.
01:59:19|19200.
01:59:20|19200.
01:59:21|19200.
01:59:22|19200.
01:59:23|19199.99
01:59:24|19199.99
01:59:26|19200.
01:59:26|19200.
01:59:27|19200.
01:59:28|19200.
01:59:29|19200.
01:59:30|19200.
01:59:31|19200.
01:59:32|19200.
01:59:33|19200.
01:59:34|19200.
01:59:35|19200.
01:59:36|19200.
01:59:37|19200.
01:59:38|19200.
01:59:39|19200.
01:59:40|19200.
01:59:41|19200.
01:59:43|19200.
01:59:44|19200.
01:59:45|19200.
01:59:46|19200.
01:59:47|19208.76
01:59:48|19208.75
01:59:49|19208.75
01:59:51|19208.51
01:59:51|19208.51
01:59:53|19203.78
01:59:54|19203.77
01:59:55|19203.77
01:59:56|19203.78
01:59:57|19205.74
01:59:58|19205.75
01:59:59|19205.75
02:00:01|19205.75
02:00:01|19205.75
02:00:02|19205.74
02:00:04|19205.75
02:00:05|19205.75
02:00:06|19205.75
02:00:07|19205.75
02:00:07|19205.75
02:00:08|19205.75
02:00:10|19203.23
02:00:11|19201.17
02:00:12|19201.17
02:00:13|19201.17
02:00:14|19201.16
02:00:15|19198.28
02:00:16|19198.28
02:00:17|19200.55
02:00:18|19200.55
02:00:20|19200.56
02:00:21|19200.56
02:00:21|19200.56
02:00:22|19200.23
02:00:24|19200.23
02:00:25|19200.23
02:00:25|19199.27
02:00:27|19199.27
02:00:27|19199.27
02:00:29|19199.27
02:00:30|19199.27
02:00:30|19199.27
02:00:32|19199.28
02:00:32|19200.23
02:00:33|19200.24
02:00:34|19200.24
02:00:36|19200.24
02:00:37|19200.24
02:00:38|19201.12
02:00:38|19201.12
02:00:40|19201.12
02:00:41|19201.12
02:00:42|19201.12
02:00:43|19201.12
02:00:44|19201.12
02:00:44|19201.12
02:00:46|19201.12
02:00:46|19201.12
02:00:47|19199.33
02:00:49|19199.33
02:00:49|19199.33
02:00:50|19199.33
02:00:51|19199.33
02:00:52|19199.32
02:00:54|19199.32
02:00:54|19199.33
02:00:56|19199.33
02:00:57|19199.33
02:00:58|19197.28
02:00:59|19197.27
02:01:00|19197.27
02:01:02|19197.27
02:01:02|19197.27
02:01:03|19197.27
02:01:04|19197.27
02:01:05|19197.27
02:01:06|19195.16
02:01:07|19195.
02:01:09|19195.
02:01:10|19195.
02:01:11|19194.98
02:01:12|19194.98
02:01:12|19194.98
02:01:13|19194.98
02:01:14|19194.98
02:01:15|19194.99
02:01:16|19194.99
02:01:18|19194.98
02:01:18|19194.99
02:01:20|19194.99
02:01:21|19194.98
02:01:22|19194.98
02:01:23|19194.99
02:01:24|19194.99
02:01:25|19194.99
02:01:26|19194.98
02:01:27|19194.98
02:01:28|19194.24
02:01:29|19194.24
02:01:30|19194.23
02:01:31|19194.23
02:01:32|19194.24
02:01:33|19194.24
02:01:34|19194.24
02:01:35|19194.24
02:01:36|19194.23
02:01:37|19194.23
02:01:38|19194.23
02:01:39|19194.23
02:01:40|19194.23
02:01:41|19194.23
02:01:43|19194.23
02:01:43|19194.23
02:01:44|19194.23
02:01:45|19194.23
02:01:46|19194.23
02:01:47|19194.24
02:01:48|19194.24
02:01:49|19194.24
02:01:50|19194.24
02:01:51|19194.24
02:01:52|19191.85
02:01:54|19191.84
02:01:54|19191.84
02:01:55|19191.84
02:01:56|19191.84
02:01:58|19191.84
02:01:59|19191.85
02:02:01|19192.82
02:02:01|19192.82
02:02:03|19192.82
02:02:04|19192.82
02:02:05|19194.17
02:02:06|19194.18
02:02:07|19194.17
02:02:07|19194.17
02:02:09|19194.17
02:02:10|19194.17
02:02:11|19194.18
02:02:12|19194.17
02:02:12|19194.17
02:02:13|19188.62
02:02:14|19188.63
02:02:16|19188.63
02:02:17|19188.63
02:02:18|19188.82
02:02:19|19188.82
02:02:20|19188.82
02:02:21|19188.82
02:02:22|19188.82
02:02:23|19188.82
02:02:24|19188.82
02:02:25|19188.82
02:02:26|19188.82
02:02:27|19188.84
02:02:28|19190.34
02:02:29|19190.33
02:02:30|19190.34
02:02:31|19190.34
02:02:32|19194.18
02:02:33|19192.37
02:02:34|19192.37
02:02:35|19192.36
02:02:36|19192.36
02:02:37|19192.35
02:02:38|19192.34
02:02:39|19192.34
02:02:40|19192.34
02:02:41|19192.34
02:02:42|19192.33
02:02:43|19192.33
02:02:44|19192.33
02:02:45|19192.33
02:02:46|19192.33
02:02:47|19192.33
02:02:48|19192.33
02:02:49|19194.26
02:02:50|19194.26
02:02:51|19194.26
02:02:52|19194.26
02:02:53|19194.26
02:02:54|19194.26
02:02:55|19194.26
02:02:57|19194.26
02:02:58|19194.26
02:02:58|19194.25
02:02:59|19194.25
02:03:01|19194.25
02:03:03|19194.25
02:03:04|19194.26
02:03:05|19194.26
02:03:06|19194.26
02:03:07|19194.25
02:03:08|19194.25
02:03:09|19194.25
02:03:11|19194.25
02:03:11|19194.25
02:03:13|19194.25
02:03:13|19194.25
02:03:14|19194.25
02:03:15|19205.74
02:03:17|19204.76
02:03:17|19204.03
02:03:18|19204.03
02:03:20|19204.03
02:03:21|19202.54
02:03:22|19202.54
02:03:23|19202.54
02:03:24|19202.55
02:03:25|19203.08
02:03:26|19203.08
02:03:27|19203.08
02:03:28|19203.08
02:03:29|19203.08
02:03:30|19203.08
02:03:31|19203.08
02:03:32|19203.08
02:03:33|19203.08
02:03:34|19200.26
02:03:35|19199.82
02:03:36|19199.82
02:03:37|19199.82
02:03:38|19199.81
02:03:39|19199.81
02:03:40|19199.81
02:03:41|19202.11
02:03:42|19202.11
02:03:43|19199.81
02:03:44|19199.81
02:03:45|19197.58
02:03:46|19197.58
02:03:47|19194.52
02:03:48|19194.53
02:03:49|19197.55
02:03:50|19197.55
02:03:51|19197.55
02:03:52|19197.55
02:03:53|19197.56
02:03:54|19197.56
02:03:55|19197.55
02:03:56|19197.55
02:03:58|19197.56
02:03:59|19197.56
02:04:00|19197.56
02:04:01|19197.56
02:04:02|19197.56
02:04:03|19197.56
02:04:04|19197.56
02:04:05|19197.56
02:04:06|19197.56
02:04:07|19199.64
02:04:08|19199.64
02:04:09|19199.64
02:04:10|19200.66
02:04:11|19200.66
02:04:12|19200.66
02:04:13|19200.66
02:04:14|19200.66
02:04:14|19200.66
02:04:16|19200.66
02:04:17|19200.66
02:04:17|19200.66
02:04:19|19199.82
02:04:19|19198.04
02:04:20|19198.04
02:04:22|19198.04
02:04:23|19198.05
02:04:24|19198.02
02:04:25|19198.02
02:04:25|19198.03
02:04:26|19198.03
02:04:28|19198.03
02:04:28|19198.03
02:04:30|19198.03
02:04:31|19198.03
02:04:32|19198.03
02:04:33|19198.02
02:04:33|19198.02
02:04:34|19198.03
02:04:35|19198.03
02:04:37|19198.03
02:04:37|19197.92
02:04:38|19197.92
02:04:40|19197.92
02:04:41|19197.92
02:04:41|19197.92
02:04:42|19197.92
02:04:43|19197.92
02:04:44|19197.92
02:04:46|19197.12
02:04:47|19197.11
02:04:47|19197.1
02:04:49|19197.09
02:04:49|19197.09
02:04:51|19197.09
02:04:52|19197.09
02:04:53|19197.1
02:04:53|19197.1
02:04:54|19195.01
02:04:55|19195.01
02:04:57|19195.01
02:04:58|19195.01
02:04:59|19195.01
02:05:00|19198.96
02:05:01|19198.97
02:05:02|19198.97
02:05:03|19198.04
02:05:04|19198.04
02:05:05|19198.04
02:05:06|19198.04
02:05:07|19198.03
02:05:08|19198.03
02:05:10|19198.03
02:05:11|19198.03
02:05:11|19198.04
02:05:13|19198.04
02:05:14|19198.04
02:05:15|19198.04
02:05:15|19198.04
02:05:16|19198.04
02:05:17|19199.96
02:05:18|19199.96
02:05:20|19198.37
02:05:20|19198.03
02:05:21|19198.03
02:05:23|19198.03
02:05:23|19198.03
02:05:25|19198.03
02:05:26|19198.03
02:05:27|19198.03
02:05:28|19198.03
02:05:29|19198.8
02:05:30|19198.8
02:05:31|19198.79
02:05:32|19198.79
02:05:33|19198.79
02:05:34|19198.79
02:05:35|19198.8
02:05:36|19198.79
02:05:37|19198.8
02:05:38|19197.83
02:05:39|19197.83
02:05:40|19197.83
02:05:41|19197.83
02:05:42|19197.1
02:05:43|19197.09
02:05:44|19197.09
02:05:45|19197.09
02:05:46|19197.09
02:05:47|19197.09
02:05:48|19197.09
02:05:49|19197.09
02:05:50|19197.09
02:05:51|19197.09
02:05:52|19197.09
02:05:53|19197.09
02:05:54|19197.09
02:05:55|19197.07
02:05:56|19196.17
02:05:57|19196.17
02:05:58|19196.17
02:06:00|19196.17
02:06:01|19196.17
02:06:02|19192.29
02:06:03|19192.29
02:06:04|19191.65
02:06:05|19191.65
02:06:06|19191.65
02:06:07|19191.65
02:06:08|19192.26
02:06:09|19193.18
02:06:10|19196.03
02:06:11|19196.03
02:06:12|19196.03
02:06:13|19196.04
02:06:14|19196.03
02:06:15|19196.03
02:06:16|19196.03
02:06:17|19196.03
02:06:18|19196.03
02:06:19|19196.03
02:06:20|19196.03
02:06:21|19196.04
02:06:22|19196.04
02:06:23|19196.03
02:06:24|19196.04
02:06:25|19196.04
02:06:26|19196.03
02:06:27|19196.03
02:06:29|19196.03
02:06:29|19196.03
02:06:31|19196.03
02:06:31|19196.03
02:06:32|19196.03
02:06:33|19196.04
02:06:34|19196.04
02:06:35|19196.03
02:06:36|19196.
02:06:37|19195.99
02:06:38|19195.99
02:06:39|19195.99
02:06:40|19195.08
02:06:42|19196.
02:06:43|19199.63
02:06:43|19202.83
02:06:44|19202.83
02:06:45|19202.83
02:06:47|19202.83
02:06:47|19202.83
02:06:48|19202.83
02:06:50|19200.43
02:06:51|19200.43
02:06:52|19200.43
02:06:53|19200.43
02:06:54|19199.84
02:06:55|19199.84
02:06:56|19199.84
02:06:57|19199.84
02:06:58|19198.63
02:06:59|19197.07
02:07:00|19197.07
02:07:02|19197.07
02:07:03|19197.07
02:07:04|19197.07
02:07:05|19197.07
02:07:06|19197.07
02:07:07|19197.07
02:07:08|19199.83
02:07:09|19199.83
02:07:10|19199.83
02:07:11|19199.83
02:07:12|19199.83
02:07:13|19199.83
02:07:14|19199.82
02:07:15|19199.82
02:07:16|19199.82
02:07:17|19199.82
02:07:18|19199.83
02:07:20|19199.83
02:07:20|19199.83
02:07:21|19201.32
02:07:22|19201.54
02:07:23|19201.54
02:07:24|19201.54
02:07:26|19201.54
02:07:26|19201.54
02:07:27|19201.54
02:07:28|19201.54
02:07:29|19201.54
02:07:31|19201.54
02:07:32|19201.54
02:07:32|19205.
02:07:33|19201.05
02:07:34|19201.33
02:07:36|19201.35
02:07:36|19201.35
02:07:37|19202.26
02:07:39|19202.26
02:07:40|19202.25
02:07:41|19202.25
02:07:42|19202.25
02:07:42|19202.25
02:07:43|19202.25
02:07:44|19201.33
02:07:46|19201.33
02:07:46|19201.33
02:07:47|19201.33
02:07:48|19201.33
02:07:50|19201.34
02:07:51|19201.34
02:07:52|19201.34
02:07:53|19201.34
02:07:54|19201.34
02:07:55|19200.46
02:07:56|19196.24
02:07:57|19196.23
02:07:58|19196.23
02:07:59|19196.23
02:08:00|19196.23
02:08:01|19196.24
02:08:02|19196.23
02:08:03|19196.23
02:08:04|19196.23
02:08:05|19196.24
02:08:06|19191.8
02:08:07|19191.8
02:08:08|19191.8
02:08:09|19190.88
02:08:10|19190.88
02:08:11|19190.88
02:08:12|19191.14
02:08:13|19191.81
02:08:14|19193.68
02:08:15|19193.68
02:08:16|19193.68
02:08:17|19193.68
02:08:18|19193.68
02:08:19|19193.68
02:08:20|19193.68
02:08:21|19193.67
02:08:22|19193.67
02:08:23|19193.67
02:08:24|19193.67
02:08:25|19193.67
02:08:26|19193.67
02:08:27|19193.67
02:08:28|19193.68
02:08:29|19193.68
02:08:30|19193.68
02:08:31|19197.2
02:08:32|19197.2
02:08:33|19197.21
02:08:34|19197.21
02:08:35|19197.2
02:08:36|19197.2
02:08:37|19197.2
02:08:38|19197.2
02:08:39|19197.2
02:08:40|19197.2
02:08:41|19198.16
02:08:42|19198.16
02:08:43|19198.15
02:08:44|19198.15
02:08:45|19198.15
02:08:46|19198.15
02:08:47|19198.15
02:08:48|19198.15
02:08:49|19198.15
02:08:50|19198.15
02:08:51|19198.15
02:08:52|19198.15
02:08:53|19198.16
02:08:54|19198.16
02:08:55|19198.16
02:08:56|19198.16
02:08:57|19198.16
02:08:58|19198.16
02:08:59|19198.16
02:09:00|19203.37
02:09:01|19203.37
02:09:02|19203.38
02:09:03|19203.38
02:09:05|19203.37
02:09:05|19203.37
02:09:06|19203.37
02:09:07|19203.37
02:09:08|19203.38
02:09:09|19203.37
02:09:10|19203.37
02:09:11|19203.37
02:09:12|19203.38
02:09:13|19203.38
02:09:14|19204.16
02:09:15|19204.3
02:09:16|19204.3
02:09:17|19204.3
02:09:18|19204.3
02:09:19|19204.3
02:09:20|19200.38
02:09:21|19200.38
02:09:22|19200.38
02:09:23|19204.67
02:09:24|19204.68
02:09:25|19204.68
02:09:26|19204.68
02:09:27|19205.35
02:09:28|19205.35
02:09:30|19205.35
02:09:30|19203.33
02:09:31|19203.32
02:09:32|19203.33
02:09:33|19203.33
02:09:34|19204.65
02:09:35|19204.65
02:09:36|19204.65
02:09:37|19204.65
02:09:38|19204.65
02:09:39|19204.65
02:09:40|19204.65
02:09:41|19204.65
02:09:42|19204.65
02:09:43|19204.65
02:09:44|19204.65
02:09:45|19204.65
02:09:46|19204.65
02:09:47|19204.65
02:09:48|19204.65
02:09:49|19204.65
02:09:50|19204.65
02:09:52|19204.65
02:09:53|19204.64
02:09:54|19204.64
02:09:54|19204.64
02:09:55|19204.64
02:09:56|19204.64
02:09:57|19204.64
02:09:59|19204.64
02:10:00|19204.64
02:10:00|19204.64
02:10:01|19204.64
02:10:02|19204.65
02:10:04|19204.65
02:10:05|19204.65
02:10:06|19204.65
02:10:07|19204.64
02:10:07|19204.64
02:10:09|19204.64
02:10:10|19205.74
02:10:11|19205.74
02:10:11|19205.74
02:10:13|19205.75
02:10:14|19209.59
02:10:15|19209.59
02:10:16|19208.26
02:10:17|19208.26
02:10:18|19208.26
02:10:19|19206.16
02:10:20|19204.32
02:10:22|19204.32
02:10:22|19204.32
02:10:23|19204.32
02:10:24|19204.32
02:10:25|19205.23
02:10:26|19205.23
02:10:27|19205.23
02:10:28|19205.24
02:10:29|19205.24
02:10:30|19205.24
02:10:31|19205.24
02:10:32|19205.24
02:10:33|19205.23
02:10:34|19205.23
02:10:35|19205.23
02:10:36|19205.24
02:10:37|19205.24
02:10:38|19205.24
02:10:39|19205.24
02:10:40|19205.24
02:10:41|19205.24
02:10:42|19205.24
02:10:43|19205.24
02:10:44|19205.24
02:10:45|19205.24
02:10:46|19205.24
02:10:47|19213.35
02:10:49|19213.35
02:10:49|19213.35
02:10:50|19212.11
02:10:51|19212.89
02:10:52|19212.88
02:10:54|19212.88
02:10:54|19208.24
02:10:55|19208.24
02:10:56|19208.24
02:10:57|19205.44
02:10:58|19205.44
02:10:59|19205.44
02:11:00|19205.44
02:11:01|19205.44
02:11:02|19205.44
02:11:04|19203.38
02:11:06|19197.72
02:11:06|19197.72
02:11:08|19203.62
02:11:08|19203.62
02:11:10|19201.5
02:11:11|19201.5
02:11:11|19200.25
02:11:13|19200.25
02:11:13|19207.27
02:11:15|19207.28
02:11:16|19211.72
02:11:17|19211.72
02:11:18|19206.
02:11:19|19206.
02:11:20|19206.
02:11:21|19206.
02:11:22|19206.
02:11:23|19206.
02:11:24|19206.
02:11:25|19206.
02:11:26|19203.97
02:11:27|19202.72
02:11:28|19203.97
02:11:29|19203.97
02:11:30|19205.95
02:11:31|19205.95
02:11:32|19205.95
02:11:33|19205.96
02:11:34|19205.96
02:11:35|19205.96
02:11:36|19205.95
02:11:37|19205.95
02:11:38|19205.95
02:11:39|19210.53
02:11:40|19210.68
02:11:41|19210.68
02:11:42|19209.36
02:11:43|19209.38
02:11:44|19209.38
02:11:45|19207.54
02:11:46|19207.54
02:11:48|19207.54
02:11:48|19207.51
02:11:49|19207.51
02:11:50|19207.51
02:11:52|19207.51
02:11:53|19207.5
02:11:54|19207.51
02:11:55|19207.51
02:11:56|19207.51
02:11:57|19207.5
02:11:58|19207.51
02:11:59|19207.5
02:12:00|19207.5
02:12:01|19209.24
02:12:02|19209.23
02:12:03|19209.23
02:12:04|19212.26
02:12:05|19212.25
02:12:07|19211.32
02:12:07|19212.24
02:12:08|19209.8
02:12:09|19209.8
02:12:10|19210.77
02:12:12|19210.4
02:12:12|19207.53
02:12:13|19207.53
02:12:15|19207.53
02:12:16|19209.47
02:12:17|19209.47
02:12:18|19209.47
02:12:19|19209.47
02:12:20|19209.47
02:12:21|19209.47
02:12:22|19209.47
02:12:23|19209.47
02:12:24|19209.47
02:12:25|19205.88
02:12:26|19207.02
02:12:27|19207.41
02:12:28|19207.41
02:12:29|19205.45
02:12:30|19205.45
02:12:31|19205.46
02:12:32|19205.46
02:12:33|19205.46
02:12:34|19205.46
02:12:35|19205.46
02:12:36|19205.46
02:12:37|19205.46
02:12:38|19205.45
02:12:40|19205.45
02:12:40|19205.45
02:12:41|19207.09
02:12:42|19207.1
02:12:43|19207.1
02:12:44|19207.1
02:12:45|19207.1
02:12:46|19207.1
02:12:47|19207.1
02:12:48|19207.4
02:12:49|19207.4
02:12:50|19207.4
02:12:51|19207.4
02:12:52|19207.4
02:12:53|19207.4
02:12:54|19207.51
02:12:56|19209.46
02:12:56|19209.46
02:12:57|19207.4
02:12:59|19207.4
02:12:59|19207.4
02:13:01|19207.4
02:13:01|19207.4
02:13:02|19207.4
02:13:03|19207.4
02:13:05|19207.4
02:13:07|19207.41
02:13:08|19207.41
02:13:09|19207.41
02:13:10|19207.41
02:13:11|19207.4
02:13:11|19207.4
02:13:13|19207.4
02:13:14|19207.41
02:13:15|19207.41
02:13:16|19207.41
02:13:17|19207.41
02:13:17|19209.47
02:13:19|19209.47
02:13:20|19208.86
02:13:20|19208.86
02:13:21|19208.86
02:13:23|19208.86
02:13:24|19208.86
02:13:25|19208.86
02:13:26|19208.86
02:13:27|19208.86
02:13:28|19208.86
02:13:29|19208.86
02:13:30|19208.86
02:13:31|19208.86
02:13:32|19208.86
02:13:33|19208.86
02:13:34|19208.86
02:13:35|19208.86
02:13:36|19208.86
02:13:37|19208.86
02:13:38|19208.86
02:13:39|19208.85
02:13:40|19208.85
02:13:41|19208.85
02:13:42|19208.85
02:13:43|19208.85
02:13:44|19208.85
02:13:45|19208.86
02:13:46|19208.8
02:13:47|19208.81
02:13:48|19208.81
02:13:49|19208.81
02:13:50|19208.81
02:13:51|19208.81
02:13:52|19207.09
02:13:53|19204.78
02:13:54|19204.78
02:13:55|19204.78
02:13:56|19204.79
02:13:57|19204.79
02:13:58|19204.79
02:13:59|19204.79
02:14:00|19204.79
02:14:01|19205.43
02:14:02|19205.43
02:14:03|19205.43
02:14:04|19205.43
02:14:05|19204.78
02:14:06|19204.78
02:14:07|19204.79
02:14:08|19204.79
02:14:09|19204.78
02:14:11|19204.78
02:14:12|19204.78
02:14:13|19204.78
02:14:14|19204.78
02:14:15|19206.67
02:14:16|19206.67
02:14:17|19206.67
02:14:18|19206.67
02:14:18|19206.68
02:14:20|19206.68
02:14:21|19206.68
02:14:21|19206.68
02:14:23|19206.68
02:14:23|19208.36
02:14:24|19208.36
02:14:26|19208.36
02:14:27|19208.36
02:14:28|19208.36
02:14:29|19208.36
02:14:30|19208.35
02:14:32|19207.78
02:14:32|19207.78
02:14:34|19207.79
02:14:34|19207.78
02:14:35|19207.78
02:14:37|19207.78
02:14:37|19207.79
02:14:38|19207.79
02:14:39|19207.79
02:14:40|19207.78
02:14:41|19207.79
02:14:43|19207.78
02:14:44|19207.78
02:14:45|19205.43
02:14:46|19205.43
02:14:47|19205.43
02:14:48|19207.72
02:14:49|19207.72
02:14:50|19207.72
02:14:51|19207.72
02:14:52|19207.73
02:14:53|19207.73
02:14:54|19207.73
02:14:55|19207.73
02:14:56|19207.73
02:14:57|19207.73
02:14:58|19207.73
02:15:00|19207.73
02:15:00|19207.73
02:15:01|19207.73
02:15:02|19207.73
02:15:03|19207.72
02:15:04|19207.73
02:15:05|19207.73
02:15:06|19207.73
02:15:08|19207.73
02:15:10|19207.73
02:15:10|19207.73
02:15:11|19207.73
02:15:12|19207.73
02:15:13|19207.73
02:15:14|19207.73
02:15:15|19207.73
02:15:16|19207.73
02:15:17|19207.73
02:15:18|19207.73
02:15:19|19207.73
02:15:20|19207.72
02:15:21|19210.69
02:15:22|19210.88
02:15:23|19210.89
02:15:24|19210.92
02:15:25|19210.92
02:15:26|19210.92
02:15:27|19210.92
02:15:28|19210.92
02:15:30|19210.92
02:15:30|19210.92
02:15:31|19210.92
02:15:32|19210.92
02:15:33|19210.92
02:15:34|19210.92
02:15:36|19210.93
02:15:36|19210.93
02:15:37|19210.92
02:15:38|19207.74
02:15:39|19207.74
02:15:40|19207.74
02:15:41|19207.74
02:15:42|19207.74
02:15:43|19207.74
02:15:44|19207.74
02:15:45|19207.74
02:15:47|19207.74
02:15:47|19207.74
02:15:48|19207.74
02:15:49|19207.74
02:15:50|19207.74
02:15:51|19207.74
02:15:52|19207.74
02:15:53|19207.74
02:15:54|19207.74
02:15:55|19207.74
02:15:56|19207.74
02:15:57|19210.89
02:15:58|19210.89
02:15:59|19210.89
02:16:00|19210.89
02:16:01|19210.89
02:16:02|19210.89
02:16:03|19210.89
02:16:05|19209.97
02:16:05|19209.97
02:16:07|19209.07
02:16:09|19209.07
02:16:10|19208.14
02:16:11|19208.14
02:16:12|19208.14
02:16:13|19208.13
02:16:15|19208.13
02:16:15|19208.13
02:16:17|19208.13
02:16:18|19208.13
02:16:18|19208.12
02:16:20|19208.12
02:16:21|19208.12
02:16:21|19208.12
02:16:23|19208.13
02:16:23|19208.13
02:16:25|19208.13
02:16:26|19208.13
02:16:26|19208.13
02:16:28|19208.12
02:16:29|19208.12
02:16:31|19208.12
02:16:31|19208.12
02:16:32|19208.12
02:16:34|19207.73
02:16:35|19207.73
02:16:36|19207.74
02:16:37|19207.74
02:16:38|19207.74
02:16:39|19207.74
02:16:40|19207.74
02:16:41|19207.73
02:16:42|19207.74
02:16:43|19207.73
02:16:45|19207.73
02:16:45|19207.73
02:16:46|19207.73
02:16:47|19207.73
02:16:48|19207.73
02:16:50|19207.73
02:16:51|19207.73
02:16:52|19207.73
02:16:53|19207.73
02:16:54|19207.74
02:16:55|19207.74
02:16:56|19207.74
02:16:57|19207.74
02:16:58|19207.74
02:16:59|19207.74
02:17:00|19207.73
02:17:01|19207.74
02:17:02|19207.73
02:17:03|19207.73
02:17:04|19207.74
02:17:06|19207.74
02:17:06|19207.74
02:17:08|19207.74
02:17:09|19207.74
02:17:11|19207.74
02:17:11|19207.74
02:17:12|19207.74
02:17:14|19207.74
02:17:15|19207.74
02:17:15|19207.74
02:17:17|19207.74
02:17:17|19207.74
02:17:19|19207.74
02:17:20|19207.74
02:17:21|19207.74
02:17:21|19207.74
02:17:23|19207.74
02:17:23|19207.74
02:17:24|19207.74
02:17:25|19207.74
02:17:26|19207.74
02:17:27|19207.74
02:17:28|19207.74
02:17:29|19208.12
02:17:30|19208.12
02:17:32|19208.12
02:17:32|19208.12
02:17:33|19208.12
02:17:35|19208.12
02:17:35|19208.14
02:17:37|19205.53
02:17:37|19204.78
02:17:39|19204.78
02:17:39|19204.78
02:17:40|19204.78
02:17:41|19208.13
02:17:43|19208.13
02:17:43|19208.13
02:17:45|19208.13
02:17:45|19208.13
02:17:46|19208.14
02:17:48|19208.14
02:17:48|19208.14
02:17:49|19208.14
02:17:51|19208.14
02:17:52|19208.14
02:17:53|19207.22
02:17:54|19207.22
02:17:55|19207.22
02:17:56|19207.22
02:17:57|19207.22
02:17:58|19204.78
02:17:59|19204.78
02:18:00|19200.
02:18:01|19200.01
02:18:02|19202.73
02:18:03|19202.73
02:18:04|19202.73
02:18:06|19204.8
02:18:07|19204.8
02:18:08|19204.8
02:18:09|19206.56
02:18:10|19203.52
02:18:11|19203.52
02:18:12|19203.52
02:18:13|19203.52
02:18:14|19203.52
02:18:15|19203.52
02:18:16|19203.52
02:18:17|19203.51
02:18:18|19203.51
02:18:19|19203.51
02:18:20|19203.51
02:18:21|19203.51
02:18:22|19203.51
02:18:24|19203.51
02:18:24|19204.78
02:18:25|19204.79
02:18:26|19208.13
02:18:27|19208.13
02:18:29|19208.13
02:18:29|19208.13
02:18:30|19208.13
02:18:31|19208.13
02:18:32|19208.13
02:18:33|19208.13
02:18:34|19208.13
02:18:35|19208.13
02:18:36|19208.13
02:18:37|19208.13
02:18:38|19208.13
02:18:39|19208.13
02:18:40|19208.13
02:18:41|19208.13
02:18:42|19208.13
02:18:43|19208.13
02:18:44|19208.13
02:18:45|19208.13
02:18:46|19208.14
02:18:47|19208.14
02:18:48|19208.13
02:18:49|19208.13
02:18:50|19208.13
02:18:51|19210.
02:18:52|19211.98
02:18:53|19211.98
02:18:54|19211.26
02:18:56|19211.99
02:18:56|19211.99
02:18:57|19212.18
02:18:58|19212.18
02:18:59|19212.18
02:19:00|19208.13
02:19:01|19208.13
02:19:02|19208.14
02:19:03|19208.14
02:19:04|19208.14
02:19:05|19208.14
02:19:07|19208.14
02:19:08|19208.13
02:19:09|19208.14
02:19:10|19208.14
02:19:11|19208.13
02:19:12|19208.13
02:19:13|19208.13
02:19:14|19208.13
02:19:15|19208.13
02:19:16|19211.26
02:19:17|19211.26
02:19:18|19211.26
02:19:19|19211.26
02:19:20|19208.67
02:19:21|19208.67
02:19:22|19208.67
02:19:23|19208.67
02:19:24|19210.69
02:19:25|19210.69
02:19:26|19210.69
02:19:27|19210.69
02:19:28|19210.69
02:19:30|19211.26
02:19:30|19211.25
02:19:32|19211.25
02:19:33|19211.25
02:19:33|19211.26
02:19:34|19211.26
02:19:36|19211.26
02:19:37|19211.26
02:19:38|19211.26
02:19:39|19211.25
02:19:40|19211.24
02:19:41|19211.24
02:19:42|19211.24
02:19:43|19210.31
02:19:44|19210.31
02:19:45|19211.25
02:19:46|19211.25
02:19:47|19211.25
02:19:48|19211.25
02:19:49|19211.25
02:19:50|19211.25
02:19:51|19211.25
02:19:52|19211.25
02:19:54|19211.25
02:19:55|19211.25
02:19:55|19211.25
02:19:56|19211.25
02:19:58|19211.25
02:19:59|19211.25
02:20:00|19211.25
02:20:01|19211.25
02:20:02|19211.23
02:20:02|19211.23
02:20:04|19207.68
02:20:05|19207.68
02:20:05|19207.68
02:20:07|19207.68
02:20:08|19207.68
02:20:09|19207.68
02:20:11|19211.18
02:20:11|19211.18
02:20:13|19211.18
02:20:14|19211.18
02:20:15|19211.18
02:20:15|19211.18
02:20:17|19211.18
02:20:19|19211.18
02:20:19|19211.18
02:20:21|19211.18
02:20:21|19211.18
02:20:22|19211.18
02:20:24|19210.32
02:20:25|19210.32
02:20:25|19210.32
02:20:26|19210.32
02:20:27|19210.31
02:20:28|19210.31
02:20:29|19210.31
02:20:30|19210.31
02:20:32|19210.31
02:20:33|19210.32
02:20:35|19210.31
02:20:35|19210.31
02:20:36|19210.32
02:20:38|19210.32
02:20:38|19210.32
02:20:39|19210.32
02:20:40|19208.58
02:20:42|19208.58
02:20:42|19208.58
02:20:44|19210.3
02:20:44|19210.31
02:20:46|19210.31
02:20:47|19210.3
02:20:47|19210.3
02:20:49|19210.3
02:20:49|19212.98
02:20:50|19212.98
02:20:51|19212.98
02:20:52|19213.06
02:20:54|19213.06
02:20:54|19210.32
02:20:55|19210.32
02:20:56|19210.32
02:20:58|19210.32
02:20:58|19210.32
02:20:59|19210.32
02:21:01|19209.18
02:21:02|19207.91
02:21:03|19207.91
02:21:04|19207.91
02:21:05|19207.91
02:21:06|19207.92
02:21:07|19207.92
02:21:09|19207.92
02:21:10|19209.18
02:21:12|19209.18
02:21:13|19209.18
02:21:14|19209.18
02:21:15|19209.18
02:21:16|19209.18
02:21:17|19209.18
02:21:18|19209.18
02:21:20|19209.18
02:21:20|19209.18
02:21:21|19209.18
02:21:23|19209.18
02:21:24|19209.18
02:21:25|19210.77
02:21:26|19210.77
02:21:26|19210.77
02:21:28|19210.77
02:21:29|19210.77
02:21:29|19210.77
02:21:30|19210.77
02:21:32|19210.77
02:21:33|19210.77
02:21:33|19210.76
02:21:34|19210.76
02:21:36|19210.76
02:21:37|19210.76
02:21:37|19210.76
02:21:39|19210.76
02:21:40|19210.76
02:21:40|19210.76
02:21:42|19210.76
02:21:42|19210.76
02:21:44|19210.76
02:21:44|19210.75
02:21:46|19210.75
02:21:47|19210.75
02:21:48|19210.75
02:21:49|19210.75
02:21:49|19210.38
02:21:50|19207.97
02:21:52|19209.4
02:21:52|19209.4
02:21:54|19209.4
02:21:55|19209.4
02:21:56|19209.4
02:21:57|19209.41
02:21:58|19209.41
02:21:59|19209.41
02:22:00|19210.75
02:22:01|19209.41
02:22:02|19203.52
02:22:02|19200.99
02:22:04|19200.99
02:22:04|19200.99
02:22:06|19201.
02:22:07|19201.
02:22:07|19201.
02:22:08|19201.01
02:22:09|19201.01
02:22:10|19201.01
02:22:12|19201.01
02:22:14|19201.67
02:22:15|19200.83
02:22:16|19200.83
02:22:17|19200.83
02:22:18|19200.83
02:22:19|19200.83
02:22:20|19200.83
02:22:21|19200.83
02:22:22|19200.83
02:22:24|19200.83
02:22:25|19200.83
02:22:25|19200.82
02:22:26|19200.83
02:22:28|19192.
02:22:28|19191.61
02:22:31|19190.74
02:22:31|19190.74
02:22:32|19190.75
02:22:33|19190.75
02:22:34|19190.41
02:22:35|19190.41
02:22:36|19191.06
02:22:37|19189.6
02:22:38|19189.24
02:22:39|19189.24
02:22:40|19188.8
02:22:41|19188.4
02:22:43|19188.4
02:22:43|19187.63
02:22:44|19187.63
02:22:45|19187.63
02:22:46|19187.63
02:22:47|19187.63
02:22:48|19183.6
02:22:49|19181.13
02:22:50|19180.8
02:22:51|19180.26
02:22:52|19179.28
02:22:53|19179.27
02:22:55|19179.21
02:22:55|19177.58
02:22:56|19179.28
02:22:57|19181.35
02:22:58|19181.35
02:22:59|19181.35
02:23:00|19181.35
02:23:01|19181.35
02:23:02|19181.35
02:23:03|19181.35
02:23:04|19180.29
02:23:05|19180.3
02:23:07|19180.3
02:23:07|19180.3
02:23:08|19180.3
02:23:09|19180.3
02:23:10|19180.3
02:23:11|19180.3
02:23:12|19181.64
02:23:14|19183.82
02:23:15|19183.82
02:23:16|19183.82
02:23:17|19182.59
02:23:18|19182.59
02:23:20|19181.65
02:23:20|19181.64
02:23:21|19181.64
02:23:23|19180.77
02:23:23|19180.72
02:23:25|19180.72
02:23:26|19180.72
02:23:27|19180.71
02:23:27|19180.71
02:23:29|19180.71
02:23:29|19180.71
02:23:30|19180.71
02:23:31|19176.34
02:23:33|19176.01
02:23:33|19173.55
02:23:35|19170.8
02:23:35|19169.6
02:23:36|19168.81
02:23:38|19168.4
02:23:39|19168.4
02:23:40|19168.4
02:23:41|19171.99
02:23:42|19172.
02:23:43|19169.14
02:23:44|19169.14
02:23:45|19166.6
02:23:46|19166.6
02:23:48|19168.8
02:23:48|19168.8
02:23:49|19168.8
02:23:50|19168.8
02:23:51|19168.8
02:23:52|19168.8
02:23:54|19168.8
02:23:54|19168.8
02:23:55|19168.9
02:23:56|19169.13
02:23:57|19169.13
02:23:58|19169.14
02:23:59|19169.14
02:24:00|19169.14
02:24:01|19169.14
02:24:03|19169.14
02:24:04|19169.14
02:24:05|19169.13
02:24:06|19169.13
02:24:07|19169.13
02:24:08|19169.13
02:24:08|19169.13
02:24:10|19169.14
02:24:10|19169.13
02:24:11|19169.14
02:24:13|19169.13
02:24:13|19169.14
02:24:16|19169.13
02:24:17|19169.14
02:24:17|19169.13
02:24:19|19169.13
02:24:20|19169.13
02:24:21|19169.13
02:24:22|19169.13
02:24:23|19169.13
02:24:24|19169.13
02:24:25|19169.14
02:24:26|19169.14
02:24:27|19169.14
02:24:28|19169.14
02:24:29|19166.6
02:24:30|19166.6
02:24:31|19167.06
02:24:32|19167.06
02:24:34|19168.84
02:24:34|19168.83
02:24:35|19168.83
02:24:36|19168.83
02:24:37|19168.83
02:24:38|19168.84
02:24:39|19168.83
02:24:41|19168.83
02:24:41|19168.84
02:24:43|19168.83
02:24:43|19168.84
02:24:44|19168.84
02:24:45|19169.14
02:24:46|19169.14
02:24:47|19169.13
02:24:48|19169.13
02:24:50|19169.14
02:24:51|19169.14
02:24:52|19169.14
02:24:53|19169.14
02:24:54|19169.14
02:24:55|19170.54
02:24:56|19170.54
02:24:57|19170.54
02:24:58|19170.54
02:24:59|19170.54
02:25:00|19170.54
02:25:01|19169.78
02:25:02|19169.78
02:25:03|19169.78
02:25:04|19169.78
02:25:05|19169.78
02:25:06|19169.78
02:25:07|19169.77
02:25:08|19169.78
02:25:10|19172.67
02:25:10|19172.67
02:25:12|19172.67
02:25:12|19170.74
02:25:14|19169.78
02:25:15|19169.78
02:25:16|19169.78
02:25:17|19169.78
02:25:18|19169.78
02:25:20|19169.78
02:25:21|19169.78
02:25:22|19169.78
02:25:23|19169.78
02:25:25|19169.78
02:25:25|19169.78
02:25:26|19169.78
02:25:27|19169.78
02:25:28|19169.78
02:25:29|19169.78
02:25:30|19170.95
02:25:31|19170.95
02:25:32|19170.95
02:25:33|19170.95
02:25:34|19170.95
02:25:35|19170.96
02:25:36|19170.96
02:25:37|19170.96
02:25:38|19170.96
02:25:39|19170.96
02:25:40|19170.96
02:25:41|19171.26
02:25:42|19171.26
02:25:43|19162.17
02:25:44|19160.8
02:25:45|19160.35
02:25:46|19160.35
02:25:47|19160.02
02:25:48|19160.02
02:25:49|19160.02
02:25:50|19160.
02:25:51|19159.6
02:25:52|19158.8
02:25:54|19157.2
02:25:54|19157.2
02:25:55|19157.2
02:25:56|19157.21
02:25:57|19157.21
02:25:58|19157.2
02:26:00|19156.02
02:26:00|19156.02
02:26:01|19156.03
02:26:02|19156.66
02:26:03|19156.66
02:26:05|19156.66
02:26:06|19156.66
02:26:06|19156.66
02:26:07|19156.66
02:26:08|19156.66
02:26:09|19156.02
02:26:10|19156.01
02:26:11|19156.
02:26:12|19154.82
02:26:13|19151.21
02:26:14|19150.
02:26:15|19148.63
02:26:17|19146.41
02:26:18|19146.41
02:26:20|19146.41
02:26:20|19146.41
02:26:21|19148.63
02:26:22|19148.63
02:26:23|19148.62
02:26:24|19148.63
02:26:25|19148.63
02:26:26|19148.63
02:26:27|19148.63
02:26:28|19148.63
02:26:29|19148.63
02:26:30|19148.63
02:26:31|19148.63
02:26:32|19155.3
02:26:33|19153.95
02:26:35|19153.95
02:26:35|19153.96
02:26:36|19153.96
02:26:37|19157.65
02:26:38|19157.65
02:26:40|19157.65
02:26:40|19157.79
02:26:41|19157.79
02:26:42|19157.79
02:26:43|19157.79
02:26:44|19157.8
02:26:46|19157.8
02:26:46|19157.8
02:26:47|19157.8
02:26:48|19157.8
02:26:49|19157.8
02:26:51|19157.8
02:26:51|19157.8
02:26:53|19157.8
02:26:53|19157.8
02:26:54|19157.8
02:26:55|19158.2
02:26:56|19157.8
02:26:57|19157.8
02:26:58|19157.8
02:26:59|19157.8
02:27:00|19157.8
02:27:02|19157.8
02:27:02|19157.8
02:27:03|19157.8
02:27:05|19157.81
02:27:05|19157.81
02:27:06|19157.81
02:27:08|19157.81
02:27:08|19157.8
02:27:09|19157.8
02:27:11|19165.01
02:27:13|19161.75
02:27:14|19161.75
02:27:15|19161.75
02:27:16|19164.94
02:27:17|19164.95
02:27:19|19165.46
02:27:19|19166.99
02:27:21|19167.01
02:27:22|19167.01
02:27:22|19169.29
02:27:23|19171.58
02:27:25|19171.57
02:27:25|19171.58
02:27:26|19171.57
02:27:27|19169.32
02:27:29|19169.32
02:27:30|19169.32
02:27:31|19169.32
02:27:32|19169.32
02:27:33|19169.32
02:27:33|19169.32
02:27:35|19171.57
02:27:36|19171.56
02:27:36|19171.56
02:27:38|19173.2
02:27:38|19174.01
02:27:40|19175.41
02:27:41|19175.41
02:27:42|19177.31
02:27:43|19177.3
02:27:44|19177.3
02:27:45|19177.6
02:27:46|19177.6
02:27:47|19177.6
02:27:48|19177.6
02:27:49|19177.96
02:27:50|19177.96
02:27:51|19177.96
02:27:51|19177.96
02:27:53|19177.96
02:27:54|19177.96
02:27:55|19177.96
02:27:55|19177.96
02:27:57|19174.4
02:27:57|19173.06
02:27:59|19173.06
02:28:00|19173.06
02:28:01|19173.06
02:28:02|19175.36
02:28:03|19175.36
02:28:03|19175.37
02:28:04|19175.37
02:28:05|19175.36
02:28:06|19175.36
02:28:08|19173.76
02:28:09|19173.76
02:28:10|19173.76
02:28:10|19173.76
02:28:12|19173.76
02:28:13|19173.76
02:28:14|19173.77
02:28:15|19173.76
02:28:15|19173.76
02:28:17|19173.77
02:28:18|19173.77
02:28:20|19173.77
02:28:21|19173.77
02:28:22|19173.77
02:28:23|19173.76
02:28:23|19173.76
02:28:25|19173.76
02:28:26|19173.76
02:28:27|19173.77
02:28:28|19173.77
02:28:28|19173.77
02:28:29|19173.77
02:28:31|19173.77
02:28:32|19173.76
02:28:33|19173.76
02:28:34|19174.98
02:28:34|19174.98
02:28:36|19174.98
02:28:37|19174.98
02:28:38|19174.97
02:28:39|19174.97
02:28:40|19174.97
02:28:41|19174.97
02:28:42|19174.97
02:28:43|19174.97
02:28:44|19174.97
02:28:45|19174.97
02:28:46|19174.97
02:28:47|19174.97
02:28:48|19174.97
02:28:49|19174.97
02:28:50|19174.97
02:28:51|19174.97
02:28:52|19174.97
02:28:53|19174.97
02:28:54|19174.97
02:28:55|19174.98
02:28:56|19174.98
02:28:57|19174.98
02:28:58|19174.98
02:28:59|19174.98
02:29:00|19174.98
02:29:01|19174.98
02:29:02|19174.98
02:29:03|19174.98
02:29:04|19174.97
02:29:05|19174.97
02:29:06|19174.97
02:29:07|19174.97
02:29:09|19174.97
02:29:09|19174.97
02:29:10|19174.98
02:29:11|19174.98
02:29:12|19174.98
02:29:13|19174.98
02:29:14|19174.98
02:29:15|19174.98
02:29:16|19174.98
02:29:18|19174.97
02:29:19|19174.97
02:29:19|19174.97
02:29:22|19174.98
02:29:23|19174.98
02:29:23|19174.98
02:29:25|19174.98
02:29:25|19174.5
02:29:26|19174.5
02:29:28|19174.5
02:29:29|19174.5
02:29:29|19174.5
02:29:30|19174.51
02:29:32|19174.51
02:29:32|19174.51
02:29:34|19174.51
02:29:35|19174.51
02:29:35|19174.51
02:29:37|19174.51
02:29:37|19177.88
02:29:38|19177.88
02:29:39|19177.88
02:29:40|19177.88
02:29:41|19177.88
02:29:42|19178.8
02:29:43|19180.
02:29:44|19180.
02:29:45|19179.99
02:29:46|19179.99
02:29:47|19181.01
02:29:48|19182.79
02:29:50|19182.8
02:29:50|19182.8
02:29:51|19183.2
02:29:52|19183.19
02:29:54|19183.19
02:29:54|19183.19
02:29:56|19180.29
02:29:56|19180.3
02:29:57|19180.3
02:29:58|19180.3
02:29:59|19180.3
02:30:01|19180.29
02:30:01|19180.3
02:30:03|19180.3
02:30:04|19180.3
02:30:04|19180.3
02:30:06|19180.3
02:30:06|19180.3
02:30:07|19180.3
02:30:08|19180.3
02:30:09|19180.3
02:30:10|19180.3
02:30:11|19184.1
02:30:12|19184.1
02:30:13|19184.1
02:30:14|19185.57
02:30:15|19186.02
02:30:16|19191.98
02:30:18|19199.6
02:30:19|19199.2
02:30:20|19197.26
02:30:21|19197.26
02:30:22|19195.94
02:30:24|19190.18
02:30:25|19189.18
02:30:26|19189.16
02:30:27|19189.16
02:30:28|19189.17
02:30:29|19189.17
02:30:30|19189.17
02:30:31|19189.17
02:30:32|19189.17
02:30:33|19186.95
02:30:34|19184.17
02:30:35|19184.17
02:30:36|19182.29
02:30:37|19182.29
02:30:38|19182.29
02:30:39|19182.3
02:30:40|19182.3
02:30:41|19182.3
02:30:42|19182.3
02:30:43|19182.3
02:30:44|19182.29
02:30:45|19182.27
02:30:46|19182.27
02:30:47|19182.27
02:30:48|19182.27
02:30:49|19182.27
02:30:50|19182.27
02:30:51|19182.27
02:30:53|19182.21
02:30:54|19182.21
02:30:55|19182.21
02:30:56|19182.2
02:30:57|19182.2
02:30:58|19182.2
02:30:59|19182.2
02:31:00|19180.29
02:31:01|19179.86
02:31:02|19179.86
02:31:03|19179.86
02:31:03|19178.98
02:31:04|19178.8
02:31:06|19178.73
02:31:07|19178.73
02:31:08|19172.
02:31:09|19170.
02:31:10|19168.78
02:31:11|19166.8
02:31:12|19166.8
02:31:12|19166.8
02:31:14|19166.81
02:31:15|19166.4
02:31:16|19166.
02:31:17|19166.
02:31:18|19166.
02:31:19|19162.36
02:31:20|19162.36
02:31:22|19162.34
02:31:23|19161.38
02:31:24|19161.38
02:31:26|19161.2
02:31:26|19161.2
02:31:27|19160.8
02:31:28|19160.8
02:31:29|19160.8
02:31:30|19160.81
02:31:31|19160.81
02:31:32|19160.8
02:31:33|19160.8
02:31:34|19160.8
02:31:35|19160.8
02:31:37|19160.81
02:31:37|19160.81
02:31:38|19160.81
02:31:39|19160.81
02:31:40|19160.81
02:31:41|19160.81
02:31:42|19162.92
02:31:43|19162.92
02:31:44|19163.84
02:31:45|19163.84
02:31:46|19163.84
02:31:48|19163.84
02:31:48|19163.84
02:31:49|19164.65
02:31:51|19164.64
02:31:52|19164.64
02:31:52|19164.64
02:31:54|19164.64
02:31:55|19164.64
02:31:55|19164.64
02:31:57|19164.64
02:31:57|19162.92
02:31:58|19162.92
02:32:00|19162.93
02:32:00|19162.93
02:32:01|19162.93
02:32:02|19162.93
02:32:03|19162.93
02:32:04|19162.93
02:32:05|19164.76
02:32:06|19168.21
02:32:08|19168.22
02:32:08|19168.22
02:32:09|19168.22
02:32:10|19168.21
02:32:12|19168.22
02:32:13|19168.22
02:32:13|19168.22
02:32:14|19168.22
02:32:16|19168.21
02:32:16|19168.21
02:32:17|19168.21
02:32:19|19168.8
02:32:20|19168.8
02:32:21|19168.81
02:32:22|19168.81
02:32:24|19170.79
02:32:24|19170.79
02:32:25|19170.79
02:32:27|19170.79
02:32:27|19170.79
02:32:29|19170.79
02:32:30|19170.79
02:32:31|19170.79
02:32:31|19170.79
02:32:32|19170.78
02:32:34|19170.79
02:32:35|19170.8
02:32:36|19172.2
02:32:37|19172.19
02:32:38|19172.19
02:32:39|19171.72
02:32:40|19171.72
02:32:41|19170.13
02:32:42|19170.13
02:32:43|19170.13
02:32:44|19170.13
02:32:45|19170.13
02:32:46|19171.71
02:32:47|19171.7
02:32:48|19171.71
02:32:49|19171.71
02:32:50|19171.71
02:32:51|19171.71
02:32:53|19171.71
02:32:54|19171.71
02:32:54|19171.71
02:32:55|19171.71
02:32:56|19171.71
02:32:58|19171.71
02:32:59|19171.71
02:32:59|19173.52
02:33:00|19173.52
02:33:01|19173.52
02:33:03|19173.53
02:33:04|19173.53
02:33:06|19173.53
02:33:06|19174.43
02:33:07|19174.43
02:33:08|19174.43
02:33:09|19174.43
02:33:10|19174.43
02:33:11|19173.52
02:33:12|19172.6
02:33:13|19172.58
02:33:15|19172.58
02:33:16|19172.58
02:33:16|19171.76
02:33:17|19171.76
02:33:18|19171.76
02:33:19|19174.23
02:33:20|19174.23
02:33:21|19174.23
02:33:23|19174.23
02:33:24|19174.23
02:33:25|19174.23
02:33:26|19174.23
02:33:27|19174.22
02:33:28|19174.22
02:33:29|19174.22
02:33:30|19174.22
02:33:31|19174.22
02:33:32|19174.22
02:33:34|19173.46
02:33:34|19173.46
02:33:35|19173.46
02:33:36|19173.46
02:33:37|19173.46
02:33:38|19173.46
02:33:40|19173.45
02:33:42|19173.45
02:33:42|19173.45
02:33:43|19173.46
02:33:44|19173.46
02:33:46|19173.46
02:33:46|19173.46
02:33:48|19170.13
02:33:48|19167.94
02:33:49|19167.94
02:33:51|19167.95
02:33:51|19167.95
02:33:52|19167.95
02:33:54|19167.95
02:33:54|19167.95
02:33:55|19166.36
02:33:56|19166.36
02:33:57|19166.36
02:33:59|19166.36
02:33:59|19166.36
02:34:01|19166.36
02:34:01|19166.36
02:34:03|19166.36
02:34:04|19166.36
02:34:05|19166.36
02:34:06|19167.02
02:34:07|19167.02
02:34:08|19166.36
02:34:09|19166.36
02:34:10|19166.35
02:34:11|19166.35
02:34:12|19166.35
02:34:13|19166.35
02:34:14|19162.07
02:34:15|19159.61
02:34:16|19158.8
02:34:17|19158.73
02:34:18|19158.68
02:34:19|19158.67
02:34:20|19158.67
02:34:21|19158.67
02:34:22|19158.66
02:34:23|19158.66
02:34:24|19158.66
02:34:25|19158.66
02:34:27|19158.67
02:34:28|19158.67
02:34:29|19157.8
02:34:30|19157.8
02:34:31|19157.6
02:34:33|19161.27
02:34:34|19157.76
02:34:35|19157.77
02:34:35|19157.77
02:34:37|19157.77
02:34:37|19157.77
02:34:38|19157.77
02:34:39|19157.78
02:34:40|19157.78
02:34:41|19157.78
02:34:43|19157.77
02:34:43|19158.69
02:34:45|19158.69
02:34:46|19161.1
02:34:47|19161.1
02:34:48|19161.1
02:34:49|19161.1
02:34:50|19161.1
02:34:51|19161.1
02:34:52|19161.1
02:34:53|19161.1
02:34:54|19161.1
02:34:55|19161.1
02:34:56|19161.1
02:34:57|19161.1
02:34:58|19161.1
02:34:59|19161.1
02:35:00|19161.1
02:35:01|19161.1
02:35:03|19161.12
02:35:03|19161.12
02:35:04|19164.82
02:35:05|19168.
02:35:06|19168.
02:35:07|19165.96
02:35:08|19165.96
02:35:09|19165.97
02:35:10|19165.97
02:35:11|19165.97
02:35:12|19165.97
02:35:13|19165.97
02:35:14|19165.97
02:35:15|19165.97
02:35:16|19165.96
02:35:17|19165.96
02:35:18|19165.96
02:35:19|19164.83
02:35:20|19164.82
02:35:21|19164.82
02:35:23|19164.83
02:35:23|19164.83
02:35:24|19164.83
02:35:27|19164.83
02:35:28|19164.83
02:35:28|19164.82
02:35:30|19164.99
02:35:31|19164.99
02:35:32|19164.99
02:35:32|19164.99
02:35:34|19164.99
02:35:34|19164.99
02:35:36|19164.99
02:35:36|19165.
02:35:37|19165.96
02:35:38|19165.96
02:35:39|19165.96
02:35:40|19167.98
02:35:42|19167.98
02:35:43|19167.98
02:35:44|19167.98
02:35:45|19167.98
02:35:46|19167.98
02:35:47|19167.98
02:35:48|19167.98
02:35:49|19167.98
02:35:50|19167.98
02:35:51|19167.98
02:35:52|19167.99
02:35:54|19167.99
02:35:54|19167.99
02:35:55|19167.99
02:35:56|19167.99
02:35:57|19167.99
02:35:58|19169.79
02:35:59|19169.79
02:36:00|19167.99
02:36:01|19168.
02:36:02|19168.
02:36:03|19168.
02:36:04|19167.99
02:36:05|19167.99
02:36:06|19167.99
02:36:07|19167.99
02:36:08|19167.99
02:36:09|19167.99
02:36:10|19167.99
02:36:11|19167.99
02:36:12|19167.99
02:36:13|19167.99
02:36:14|19173.16
02:36:15|19173.16
02:36:16|19173.16
02:36:18|19173.16
02:36:19|19173.16
02:36:20|19173.16
02:36:22|19171.26
02:36:22|19171.26
02:36:24|19171.26
02:36:25|19171.26
02:36:26|19171.26
02:36:27|19171.26
02:36:28|19171.27
02:36:30|19171.27
02:36:30|19171.27
02:36:32|19171.27
02:36:33|19171.26
02:36:34|19171.26
02:36:35|19171.26
02:36:37|19171.26
02:36:38|19171.26
02:36:39|19171.26
02:36:40|19171.26
02:36:41|19171.26
02:36:42|19171.27
02:36:43|19171.27
02:36:44|19171.27
02:36:45|19171.27
02:36:46|19171.
02:36:47|19171.
02:36:48|19171.
02:36:49|19171.01
02:36:50|19171.01
02:36:51|19171.01
02:36:52|19171.01
02:36:53|19171.01
02:36:54|19171.01
02:36:55|19171.01
02:36:56|19171.01
02:36:57|19171.01
02:36:58|19171.01
02:37:00|19171.01
02:37:01|19171.01
02:37:01|19171.01
02:37:02|19171.01
02:37:04|19171.
02:37:05|19171.
02:37:05|19171.
02:37:06|19171.
02:37:08|19171.
02:37:09|19171.
02:37:10|19171.
02:37:11|19171.01
02:37:12|19171.01
02:37:12|19171.01
02:37:13|19171.01
02:37:15|19171.
02:37:15|19171.
02:37:16|19171.
02:37:17|19171.
02:37:19|19171.
02:37:19|19171.
02:37:22|19171.
02:37:22|19171.
02:37:24|19171.
02:37:25|19171.01
02:37:26|19171.01
02:37:27|19171.01
02:37:28|19171.01
02:37:29|19171.01
02:37:30|19169.58
02:37:31|19169.58
02:37:32|19169.58
02:37:32|19169.58
02:37:33|19169.58
02:37:35|19169.46
02:37:36|19169.46
02:37:37|19169.47
02:37:38|19169.47
02:37:39|19169.47
02:37:40|19169.47
02:37:41|19169.47
02:37:42|19167.33
02:37:43|19167.33
02:37:44|19167.33
02:37:46|19166.73
02:37:46|19166.73
02:37:47|19166.73
02:37:49|19168.16
02:37:49|19168.15
02:37:50|19168.15
02:37:52|19168.15
02:37:53|19168.15
02:37:54|19168.15
02:37:55|19168.15
02:37:56|19168.15
02:37:57|19168.16
02:37:58|19168.16
02:37:59|19168.16
02:38:00|19168.16
02:38:01|19168.16
02:38:02|19168.16
02:38:03|19168.16
02:38:04|19168.16
02:38:05|19168.16
02:38:06|19168.16
02:38:07|19168.16
02:38:08|19168.16
02:38:09|19168.16
02:38:10|19168.16
02:38:11|19168.15
02:38:12|19168.15
02:38:13|19168.15
02:38:14|19168.15
02:38:15|19168.16
02:38:16|19168.15
02:38:17|19168.15
02:38:18|19168.15
02:38:19|19168.15
02:38:20|19168.15
02:38:22|19168.15
02:38:23|19168.15
02:38:24|19168.15
02:38:25|19168.15
02:38:27|19168.15
02:38:27|19168.15
02:38:29|19168.15
02:38:30|19168.15
02:38:31|19168.16
02:38:32|19168.15
02:38:33|19168.15
02:38:34|19166.72
02:38:35|19166.72
02:38:36|19166.72
02:38:37|19166.72
02:38:38|19166.72
02:38:39|19166.72
02:38:40|19166.72
02:38:41|19166.73
02:38:42|19165.
02:38:43|19163.86
02:38:44|19163.86
02:38:45|19163.86
02:38:46|19163.86
02:38:47|19161.89
02:38:48|19161.89
02:38:49|19161.89
02:38:51|19163.86
02:38:53|19163.86
02:38:53|19167.37
02:38:54|19167.37
02:38:55|19167.37
02:38:56|19167.37
02:38:57|19167.37
02:38:58|19167.37
02:38:59|19167.37
02:39:00|19165.7
02:39:01|19165.69
02:39:02|19165.69
02:39:03|19162.72
02:39:04|19162.72
02:39:05|19162.72
02:39:06|19164.81
02:39:08|19164.81
02:39:08|19164.81
02:39:09|19164.81
02:39:10|19164.81
02:39:11|19164.81
02:39:12|19164.81
02:39:13|19164.8
02:39:14|19164.8
02:39:15|19164.8
02:39:16|19164.8
02:39:18|19164.8
02:39:18|19164.8
02:39:19|19164.79
02:39:20|19164.79
02:39:21|19164.79
02:39:23|19164.8
02:39:25|19164.8
02:39:26|19161.89
02:39:28|19161.89
02:39:28|19161.89
02:39:29|19161.89
02:39:31|19161.9
02:39:32|19161.9
02:39:33|19161.9
02:39:33|19161.9
02:39:35|19161.89
02:39:35|19161.89
02:39:37|19161.89
02:39:37|19161.89
02:39:39|19161.89
02:39:39|19161.89
02:39:40|19161.89
02:39:42|19161.89
02:39:43|19161.89
02:39:44|19161.9
02:39:45|19161.9
02:39:45|19161.9
02:39:46|19161.89
02:39:48|19161.89
02:39:49|19161.89
02:39:49|19161.9
02:39:50|19161.9
02:39:52|19161.9
02:39:53|19161.89
02:39:54|19161.89
02:39:55|19161.89
02:39:56|19161.89
02:39:57|19161.9
02:39:58|19161.9
02:39:59|19161.9
02:40:00|19161.9
02:40:01|19161.9
02:40:02|19161.9
02:40:03|19161.9
02:40:04|19161.89
02:40:05|19161.9
02:40:06|19161.9
02:40:07|19161.9
02:40:08|19161.9
02:40:09|19158.7
02:40:10|19158.69
02:40:11|19158.69
02:40:12|19158.69
02:40:13|19155.01
02:40:14|19155.
02:40:15|19155.01
02:40:16|19155.01
02:40:17|19157.55
02:40:18|19157.55
02:40:19|19159.24
02:40:20|19159.24
02:40:21|19159.24
02:40:22|19158.73
02:40:23|19158.73
02:40:24|19158.73
02:40:26|19158.73
02:40:27|19158.71
02:40:27|19158.71
02:40:29|19158.72
02:40:29|19158.71
02:40:31|19158.71
02:40:32|19158.72
02:40:32|19158.72
02:40:33|19158.79
02:40:35|19163.1
02:40:35|19163.1
02:40:37|19161.7
02:40:38|19161.7
02:40:39|19161.69
02:40:40|19161.69
02:40:41|19161.69
02:40:41|19161.69
02:40:43|19161.69
02:40:44|19161.68
02:40:44|19161.68
02:40:46|19161.68
02:40:47|19161.68
02:40:48|19161.01
02:40:48|19161.
02:40:50|19161.
02:40:51|19161.
02:40:52|19161.
02:40:53|19161.
02:40:54|19160.99
02:40:55|19160.99
02:40:56|19160.99
02:40:57|19160.99
02:40:58|19160.99
02:40:58|19160.99
02:40:59|19160.99
02:41:01|19160.99
02:41:02|19160.99
02:41:02|19160.99
02:41:04|19160.99
02:41:05|19161.
02:41:06|19161.
02:41:07|19161.
02:41:08|19161.
02:41:09|19161.
02:41:11|19161.
02:41:11|19161.
02:41:12|19161.
02:41:13|19161.
02:41:14|19161.
02:41:15|19161.
02:41:16|19163.75
02:41:18|19165.
02:41:18|19165.
02:41:19|19165.
02:41:20|19165.
02:41:21|19165.
02:41:22|19165.
02:41:24|19161.48
02:41:24|19161.48
02:41:26|19161.48
02:41:27|19164.63
02:41:28|19165.
02:41:28|19165.58
02:41:30|19166.62
02:41:32|19163.59
02:41:33|19162.85
02:41:33|19162.85
02:41:34|19162.85
02:41:36|19162.86
02:41:36|19162.86
02:41:38|19162.86
02:41:39|19162.86
02:41:40|19162.86
02:41:41|19164.06
02:41:42|19166.61
02:41:43|19166.61
02:41:44|19166.61
02:41:45|19162.85
02:41:46|19162.85
02:41:47|19165.6
02:41:48|19165.59
02:41:49|19165.59
02:41:50|19165.59
02:41:51|19165.59
02:41:52|19165.59
02:41:53|19165.59
02:41:54|19165.6
02:41:55|19165.6
02:41:56|19165.6
02:41:57|19165.6
02:41:58|19165.6
02:41:59|19165.59
02:42:01|19165.59
02:42:01|19165.59
02:42:02|19165.6
02:42:03|19165.6
02:42:04|19165.6
02:42:05|19165.59
02:42:06|19165.6
02:42:07|19165.6
02:42:08|19165.6
02:42:09|19165.6
02:42:10|19165.6
02:42:11|19165.59
02:42:12|19162.84
02:42:13|19162.84
02:42:14|19162.84
02:42:15|19162.84
02:42:16|19162.84
02:42:18|19160.
02:42:18|19159.04
02:42:20|19154.53
02:42:21|19153.25
02:42:22|19150.
02:42:23|19147.98
02:42:24|19144.71
02:42:25|19140.01
02:42:26|19140.4
02:42:27|19140.41
02:42:28|19140.41
02:42:29|19140.41
02:42:31|19142.43
02:42:32|19142.43
02:42:33|19142.44
02:42:34|19142.68
02:42:35|19144.69
02:42:36|19144.69
02:42:37|19144.66
02:42:38|19144.66
02:42:39|19143.73
02:42:40|19143.73
02:42:41|19143.73
02:42:41|19143.73
02:42:43|19143.73
02:42:44|19143.73
02:42:45|19143.73
02:42:46|19143.73
02:42:47|19143.73
02:42:48|19143.73
02:42:49|19143.73
02:42:50|19143.72
02:42:51|19138.32
02:42:52|19132.08
02:42:53|19130.09
02:42:54|19134.06
02:42:55|19134.06
02:42:56|19130.75
02:42:57|19130.88
02:42:58|19130.88
02:42:59|19130.88
02:43:00|19130.88
02:43:01|19130.89
02:43:02|19130.89
02:43:03|19130.88
02:43:04|19131.99
02:43:06|19129.05
02:43:06|19129.05
02:43:07|19128.13
02:43:09|19128.12
02:43:10|19128.12
02:43:11|19128.12
02:43:12|19127.02
02:43:13|19122.95
02:43:14|19122.43
02:43:15|19108.64
02:43:16|19108.45
02:43:17|19108.25
02:43:18|19108.67
02:43:19|19106.6
02:43:21|19106.6
02:43:21|19106.6
02:43:22|19106.43
02:43:24|19101.02
02:43:24|19101.02
02:43:25|19100.47
02:43:26|19101.94
02:43:27|19101.66
02:43:28|19104.88
02:43:30|19102.84
02:43:31|19100.97
02:43:32|19100.97
02:43:34|19106.04
02:43:34|19109.51
02:43:35|19111.49
02:43:36|19111.49
02:43:37|19109.53
02:43:38|19106.44
02:43:39|19104.54
02:43:41|19100.38
02:43:42|19100.38
02:43:43|19103.47
02:43:44|19103.47
02:43:45|19105.3
02:43:46|19105.3
02:43:47|19105.31
02:43:48|19105.31
02:43:49|19105.3
02:43:50|19105.3
02:43:51|19105.31
02:43:52|19105.31
02:43:53|19105.31
02:43:54|19105.31
02:43:56|19111.5
02:43:56|19111.49
02:43:57|19111.49
02:43:58|19111.51
02:43:59|19115.62
02:44:00|19116.53
02:44:01|19117.17
02:44:02|19116.54
02:44:03|19113.78
02:44:05|19116.4
02:44:05|19116.4
02:44:07|19116.37
02:44:08|19114.28
02:44:09|19115.61
02:44:10|19117.35
02:44:11|19117.36
02:44:12|19117.36
02:44:12|19117.36
02:44:13|19117.36
02:44:14|19117.36
02:44:16|19117.35
02:44:16|19116.3
02:44:18|19116.3
02:44:19|19116.3
02:44:19|19116.3
02:44:20|19117.35
02:44:21|19118.99
02:44:22|19118.99
02:44:24|19116.64
02:44:25|19116.64
02:44:26|19116.64
02:44:27|19116.64
02:44:28|19116.64
02:44:29|19116.64
02:44:30|19118.99
02:44:31|19118.99
02:44:33|19118.98
02:44:34|19117.35
02:44:36|19117.36
02:44:36|19117.36
02:44:37|19117.36
02:44:39|19117.36
02:44:40|19118.26
02:44:40|19118.26
02:44:42|19118.26
02:44:43|19118.27
02:44:44|19118.27
02:44:45|19118.27
02:44:46|19118.27
02:44:47|19118.27
02:44:48|19118.27
02:44:49|19118.27
02:44:50|19118.27
02:44:51|19118.27
02:44:52|19118.27
02:44:53|19118.99
02:44:54|19118.99
02:44:55|19118.99
02:44:56|19118.99
02:44:57|19118.99
02:44:58|19118.44
02:44:59|19114.29
02:45:00|19114.29
02:45:01|19114.29
02:45:02|19114.29
02:45:03|19114.3
02:45:04|19114.3
02:45:05|19102.88
02:45:06|19102.87
02:45:07|19101.53
02:45:08|19101.53
02:45:09|19103.78
02:45:10|19105.24
02:45:11|19105.25
02:45:12|19105.24
02:45:13|19100.02
02:45:14|19100.01
02:45:15|19100.
02:45:16|19087.22
02:45:17|19079.56
02:45:18|19078.42
02:45:19|19082.8
02:45:20|19089.16
02:45:21|19087.82
02:45:22|19085.34
02:45:23|19085.3
02:45:25|19099.
02:45:25|19099.01
02:45:26|19097.32
02:45:27|19090.76
02:45:28|19088.55
02:45:29|19086.43
02:45:30|19089.75
02:45:32|19083.37
02:45:33|19085.73
02:45:34|19085.73
02:45:36|19079.18
02:45:36|19077.54
02:45:38|19081.34
02:45:39|19078.34
02:45:40|19075.78
02:45:41|19077.12
02:45:42|19077.12
02:45:42|19077.12
02:45:45|19080.74
02:45:45|19080.73
02:45:46|19083.89
02:45:47|19085.16
02:45:48|19087.75
02:45:49|19088.
02:45:50|19087.55
02:45:51|19088.53
02:45:52|19086.63
02:45:54|19086.63
02:45:54|19086.61
02:45:55|19088.99
02:45:56|19088.99
02:45:57|19088.99
02:45:59|19088.99
02:45:59|19086.63
02:46:00|19086.64
02:46:01|19079.
02:46:02|19076.94
02:46:03|19076.02
02:46:04|19080.15
02:46:05|19080.16
02:46:06|19077.75
02:46:08|19079.19
02:46:09|19077.76
02:46:10|19077.76
02:46:11|19077.76
02:46:12|19074.66
02:46:13|19070.45
02:46:14|19070.45
02:46:15|19071.88
02:46:16|19075.43
02:46:17|19077.21
02:46:18|19077.22
02:46:18|19074.42
02:46:20|19074.42
02:46:21|19074.42
02:46:21|19071.61
02:46:22|19070.44
02:46:23|19070.43
02:46:25|19070.68
02:46:26|19071.95
02:46:27|19063.9
02:46:28|19060.58
02:46:29|19060.58
02:46:30|19066.33
02:46:31|19060.
02:46:32|19062.21
02:46:34|19066.7
02:46:35|19066.7
02:46:36|19068.44
02:46:37|19069.42
02:46:38|19073.17
02:46:38|19073.18
02:46:40|19068.43
02:46:41|19068.43
02:46:42|19068.43
02:46:42|19068.43
02:46:44|19064.15
02:46:45|19062.24
02:46:46|19062.25
02:46:47|19047.39
02:46:48|19040.61
02:46:49|19043.11
02:46:50|19047.37
02:46:51|19048.74
02:46:52|19048.09
02:46:53|19048.1
02:46:54|19048.09
02:46:56|19056.29
02:46:56|19056.28
02:46:57|19055.57
02:46:58|19052.19
02:46:59|19053.48
02:47:00|19057.61
02:47:02|19058.68
02:47:02|19058.57
02:47:03|19054.37
02:47:04|19048.5
02:47:06|19045.33
02:47:07|19047.58
02:47:08|19052.95
02:47:09|19056.58
02:47:09|19056.59
02:47:10|19055.82
02:47:13|19052.84
02:47:13|19053.94
02:47:14|19053.94
02:47:15|19053.93
02:47:16|19053.89
02:47:17|19050.69
02:47:18|19053.73
02:47:19|19055.91
02:47:20|19055.91
02:47:21|19055.91
02:47:22|19059.71
02:47:23|19059.71
02:47:24|19059.72
02:47:25|19067.1
02:47:26|19065.2
02:47:28|19064.47
02:47:28|19058.36
02:47:29|19055.26
02:47:30|19058.35
02:47:31|19066.8
02:47:32|19064.58
02:47:34|19067.76
02:47:35|19069.55
02:47:36|19067.61
02:47:37|19068.52
02:47:38|19067.59
02:47:39|19068.54
02:47:40|19071.41
02:47:41|19069.57
02:47:42|19069.57
02:47:43|19069.98
02:47:44|19068.67
02:47:45|19067.6
02:47:47|19064.39
02:47:48|19067.58
02:47:49|19067.58
02:47:50|19067.58
02:47:50|19068.5
02:47:51|19071.43
02:47:53|19072.96
02:47:54|19074.06
02:47:54|19076.51
02:47:56|19072.96
02:47:56|19068.97
02:47:57|19066.99
02:47:59|19068.98
02:48:00|19074.42
02:48:00|19074.42
02:48:01|19074.42
02:48:02|19071.37
02:48:03|19071.37
02:48:05|19076.31
02:48:05|19074.54
02:48:07|19074.54
02:48:07|19074.54
02:48:08|19074.53
02:48:09|19076.8
02:48:11|19077.18
02:48:12|19074.55
02:48:13|19076.64
02:48:14|19074.91
02:48:15|19074.54
02:48:16|19074.54
02:48:17|19074.53
02:48:18|19074.01
02:48:19|19074.01
02:48:20|19074.54
02:48:21|19074.54
02:48:22|19074.53
02:48:23|19074.53
02:48:24|19074.53
02:48:25|19074.53
02:48:27|19074.01
02:48:27|19074.01
02:48:28|19074.
02:48:29|19074.
02:48:30|19074.
02:48:31|19071.38
02:48:32|19071.38
02:48:34|19071.38
02:48:34|19071.38
02:48:35|19073.98
02:48:37|19074.
02:48:38|19074.
02:48:39|19074.
02:48:40|19074.
02:48:41|19074.
02:48:42|19074.
02:48:42|19074.
02:48:44|19074.
02:48:45|19068.75
02:48:46|19067.18
02:48:47|19067.17
02:48:48|19066.61
02:48:49|19066.61
02:48:50|19066.62
02:48:51|19068.08
02:48:52|19069.91
02:48:53|19073.86
02:48:54|19070.88
02:48:55|19070.88
02:48:56|19070.88
02:48:57|19070.88
02:48:58|19070.88
02:48:59|19070.87
02:49:00|19070.87
02:49:01|19070.85
02:49:02|19070.86
02:49:03|19070.86
02:49:04|19070.86
02:49:05|19070.86
02:49:06|19066.61
02:49:07|19066.61
02:49:08|19066.61
02:49:09|19066.
02:49:10|19066.
02:49:11|19065.71
02:49:12|19065.71
02:49:14|19065.71
02:49:14|19065.71
02:49:15|19066.
02:49:16|19065.99
02:49:18|19066.
02:49:19|19069.36
02:49:20|19069.36
02:49:21|19069.35
02:49:22|19066.62
02:49:23|19066.62
02:49:24|19071.99
02:49:25|19071.99
02:49:26|19072.
02:49:27|19072.
02:49:28|19072.
02:49:29|19071.99
02:49:30|19071.99
02:49:31|19071.99
02:49:32|19071.99
02:49:33|19071.99
02:49:34|19071.99
02:49:36|19071.99
02:49:37|19071.99
02:49:37|19071.58
02:49:39|19071.58
02:49:40|19071.58
02:49:41|19071.58
02:49:42|19071.58
02:49:43|19071.58
02:49:44|19076.8
02:49:45|19076.8
02:49:46|19076.8
02:49:47|19076.8
02:49:48|19076.8
02:49:49|19077.53
02:49:51|19077.7
02:49:51|19078.58
02:49:52|19078.58
02:49:54|19078.58
02:49:54|19078.58
02:49:56|19078.58
02:49:56|19078.59
02:49:57|19076.86
02:49:58|19076.86
02:49:59|19076.86
02:50:01|19076.86
02:50:01|19076.79
02:50:03|19070.61
02:50:03|19075.11
02:50:04|19075.11
02:50:05|19075.11
02:50:07|19075.11
02:50:07|19072.57
02:50:08|19072.57
02:50:10|19072.57
02:50:10|19072.57
02:50:11|19074.99
02:50:12|19075.
02:50:14|19075.
02:50:14|19073.6
02:50:16|19073.6
02:50:17|19073.61
02:50:18|19073.6
02:50:19|19073.61
02:50:20|19073.61
02:50:21|19073.61
02:50:21|19073.61
02:50:22|19073.61
02:50:23|19072.78
02:50:25|19072.69
02:50:25|19072.69
02:50:26|19072.69
02:50:28|19070.88
02:50:28|19068.71
02:50:29|19068.72
02:50:31|19070.87
02:50:32|19072.68
02:50:33|19075.
02:50:33|19075.
02:50:35|19074.99
02:50:35|19074.99
02:50:37|19072.69
02:50:39|19073.57
02:50:40|19073.57
02:50:41|19073.58
02:50:42|19073.58
02:50:43|19073.58
02:50:44|19073.57
02:50:45|19073.57
02:50:46|19073.57
02:50:47|19073.57
02:50:48|19076.
02:50:49|19078.26
02:50:50|19088.
02:50:51|19094.22
02:50:52|19094.62
02:50:53|19098.98
02:50:58|19090.41
02:50:58|19088.68
02:51:00|19088.68
02:51:01|19088.68
02:51:02|19088.68
02:51:03|19088.67
02:51:04|19089.62
02:51:04|19090.4
02:51:06|19090.4
02:51:06|19090.4
02:51:08|19089.5
02:51:09|19094.5
02:51:09|19094.5
02:51:10|19095.75
02:51:12|19093.89
02:51:13|19093.89
02:51:13|19093.9
02:51:14|19093.9
02:51:17|19095.51
02:51:17|19095.51
02:51:18|19095.51
02:51:19|19093.9
02:51:20|19092.09
02:51:21|19092.09
02:51:22|19089.62
02:51:23|19086.71
02:51:24|19086.72
02:51:25|19086.72
02:51:26|19089.62
02:51:28|19089.62
02:51:28|19089.62
02:51:29|19089.62
02:51:30|19089.62
02:51:31|19088.53
02:51:32|19088.53
02:51:33|19088.53
02:51:34|19088.53
02:51:35|19088.53
02:51:37|19088.53
02:51:39|19088.53
02:51:39|19088.53
02:51:41|19088.53
02:51:41|19088.53
02:51:43|19088.53
02:51:44|19088.53
02:51:45|19088.53
02:51:47|19088.53
02:51:48|19088.52
02:51:50|19088.52
02:51:51|19088.52
02:51:51|19087.64
02:51:53|19087.64
02:51:53|19087.64
02:51:55|19083.51
02:51:56|19079.65
02:51:56|19079.65
02:51:58|19079.66
02:51:58|19083.48
02:52:00|19083.48
02:52:01|19083.48
02:52:01|19083.48
02:52:02|19083.48
02:52:03|19083.48
02:52:05|19081.85
02:52:05|19080.6
02:52:06|19080.6
02:52:08|19080.61
02:52:08|19080.61
02:52:09|19080.65
02:52:10|19076.79
02:52:11|19077.7
02:52:12|19079.72
02:52:13|19079.71
02:52:15|19079.72
02:52:16|19081.62
02:52:17|19081.62
02:52:18|19081.62
02:52:19|19081.62
02:52:20|19081.62
02:52:21|19081.61
02:52:23|19081.62
02:52:24|19079.73
02:52:25|19079.73
02:52:26|19076.56
02:52:27|19077.11
02:52:28|19077.8
02:52:29|19077.79
02:52:30|19077.8
02:52:31|19077.8
02:52:32|19077.8
02:52:33|19076.04
02:52:34|19076.04
02:52:35|19070.85
02:52:36|19069.75
02:52:37|19068.55
02:52:39|19068.01
02:52:39|19069.47
02:52:40|19071.45
02:52:41|19073.29
02:52:42|19055.46
02:52:43|19071.29
02:52:45|19066.08
02:52:45|19067.74
02:52:46|19066.33
02:52:47|19061.31
02:52:48|19061.3
02:52:49|19061.31
02:52:50|19061.3
02:52:51|19059.83
02:52:52|19058.63
02:52:53|19058.64
02:52:54|19058.64
02:52:56|19058.63
02:52:56|19058.63
02:52:57|19058.63
02:52:58|19058.63
02:52:59|19058.63
02:53:00|19058.63
02:53:01|19057.01
02:53:02|19053.59
02:53:03|19058.62
02:53:04|19059.53
02:53:05|19057.
02:53:06|19056.99
02:53:08|19056.99
02:53:08|19056.99
02:53:09|19056.99
02:53:10|19054.08
02:53:12|19056.99
02:53:12|19056.99
02:53:14|19056.99
02:53:15|19056.99
02:53:15|19056.09
02:53:17|19053.54
02:53:18|19051.31
02:53:18|19051.31
02:53:20|19051.31
02:53:20|19051.31
02:53:22|19051.31
02:53:22|19053.54
02:53:23|19053.54
02:53:24|19053.54
02:53:25|19053.54
02:53:26|19053.54
02:53:27|19053.54
02:53:28|19053.54
02:53:29|19053.54
02:53:30|19053.54
02:53:31|19053.54
02:53:33|19053.54
02:53:33|19054.44
02:53:34|19058.37
02:53:35|19058.37
02:53:37|19059.58
02:53:37|19063.02
02:53:39|19065.25
02:53:40|19066.17
02:53:42|19062.19
02:53:42|19062.19
02:53:44|19062.19
02:53:45|19062.19
02:53:46|19065.26
02:53:47|19062.19
02:53:48|19062.2
02:53:48|19065.25
02:53:50|19065.25
02:53:51|19065.25
02:53:52|19067.83
02:53:53|19067.83
02:53:54|19067.83
02:53:55|19067.83
02:53:56|19067.18
02:53:57|19067.18
02:53:58|19067.18
02:53:59|19067.17
02:53:59|19067.17
02:54:01|19067.17
02:54:01|19067.17
02:54:03|19063.94
02:54:04|19066.25
02:54:05|19066.25
02:54:05|19065.35
02:54:06|19065.35
02:54:07|19065.35
02:54:09|19068.06
02:54:10|19068.06
02:54:10|19068.07
02:54:12|19064.05
02:54:13|19064.06
02:54:14|19065.34
02:54:15|19065.34
02:54:15|19065.34
02:54:17|19065.33
02:54:17|19065.34
02:54:19|19065.33
02:54:19|19063.97
02:54:21|19064.06
02:54:22|19065.34
02:54:22|19065.33
02:54:23|19065.33
02:54:25|19065.34
02:54:25|19065.33
02:54:26|19065.33
02:54:28|19065.34
02:54:29|19065.34
02:54:29|19065.34
02:54:31|19065.35
02:54:32|19065.34
02:54:33|19065.34
02:54:34|19061.23
02:54:35|19061.23
02:54:37|19061.23
02:54:38|19061.23
02:54:39|19061.23
02:54:40|19063.1
02:54:41|19063.1
02:54:43|19063.1
02:54:44|19058.35
02:54:45|19058.35
02:54:46|19058.35
02:54:47|19060.88
02:54:48|19059.92
02:54:49|19059.92
02:54:50|19059.92
02:54:51|19059.92
02:54:52|19059.92
02:54:53|19059.92
02:54:54|19059.91
02:54:55|19059.91
02:54:56|19059.91
02:54:57|19059.91
02:54:58|19059.91
02:54:59|19059.91
02:55:00|19059.91
02:55:01|19059.01
02:55:03|19058.34
02:55:03|19058.11
02:55:05|19058.11
02:55:05|19059.
02:55:06|19059.
02:55:08|19058.11
02:55:08|19055.59
02:55:09|19057.61
02:55:11|19061.82
02:55:11|19061.82
02:55:12|19059.02
02:55:13|19059.02
02:55:14|19061.81
02:55:15|19061.81
02:55:16|19061.81
02:55:17|19061.81
02:55:21|19061.81
02:55:21|19062.72
02:55:22|19062.72
02:55:23|19062.71
02:55:24|19062.71
02:55:25|19062.71
02:55:26|19068.12
02:55:27|19065.36
02:55:28|19065.36
02:55:29|19065.36
02:55:30|19062.68
02:55:31|19061.76
02:55:32|19061.76
02:55:33|19060.01
02:55:34|19060.01
02:55:36|19060.
02:55:36|19060.01
02:55:37|19060.01
02:55:38|19060.01
02:55:39|19060.01
02:55:41|19060.01
02:55:42|19060.01
02:55:43|19060.
02:55:45|19060.
02:55:45|19063.92
02:55:47|19061.79
02:55:48|19060.93
02:55:49|19060.
02:55:50|19060.
02:55:51|19060.
02:55:52|19060.
02:55:53|19054.07
02:55:54|19054.07
02:55:55|19054.07
02:55:56|19054.89
02:55:57|19054.89
02:55:58|19058.54
02:55:59|19058.54
02:56:00|19058.54
02:56:01|19058.53
02:56:03|19058.54
02:56:03|19058.54
02:56:04|19058.54
02:56:05|19059.48
02:56:06|19059.48
02:56:07|19063.49
02:56:08|19062.26
02:56:09|19062.2
02:56:10|19062.2
02:56:11|19062.2
02:56:13|19062.2
02:56:13|19060.4
02:56:14|19060.4
02:56:15|19063.84
02:56:16|19063.84
02:56:17|19063.84
02:56:19|19063.84
02:56:20|19063.84
02:56:20|19063.39
02:56:21|19063.39
02:56:23|19063.39
02:56:23|19063.39
02:56:24|19063.37
02:56:25|19062.21
02:56:26|19062.21
02:56:27|19062.21
02:56:28|19062.2
02:56:29|19060.41
02:56:31|19060.41
02:56:32|19060.42
02:56:32|19060.42
02:56:34|19061.3
02:56:34|19061.3
02:56:36|19061.3
02:56:37|19061.3
02:56:39|19061.3
02:56:40|19061.3
02:56:42|19061.3
02:56:42|19061.29
02:56:44|19061.29
02:56:45|19061.29
02:56:46|19061.29
02:56:47|19061.29
02:56:48|19061.29
02:56:49|19061.29
02:56:50|19061.3
02:56:50|19061.3
02:56:52|19061.3
02:56:54|19061.3
02:56:54|19061.3
02:56:55|19063.57
02:56:56|19061.31
02:56:58|19061.3
02:56:58|19061.3
02:56:59|19061.3
02:57:00|19061.3
02:57:02|19061.3
02:57:03|19061.3
02:57:04|19061.3
02:57:05|19061.3
02:57:06|19061.3
02:57:07|19061.3
02:57:08|19059.97
02:57:10|19059.73
02:57:10|19059.73
02:57:11|19059.73
02:57:12|19059.73
02:57:13|19059.73
02:57:14|19059.73
02:57:15|19059.73
02:57:16|19059.73
02:57:17|19059.73
02:57:19|19059.72
02:57:19|19058.73
02:57:20|19058.73
02:57:21|19058.73
02:57:22|19058.73
02:57:23|19063.26
02:57:24|19063.4
02:57:25|19063.4
02:57:26|19063.39
02:57:27|19063.39
02:57:28|19063.39
02:57:30|19063.39
02:57:31|19062.29
02:57:32|19062.29
02:57:34|19062.29
02:57:34|19062.29
02:57:36|19062.29
02:57:37|19065.
02:57:39|19066.11
02:57:40|19066.11
02:57:40|19066.11
02:57:42|19066.11
02:57:43|19066.11
02:57:43|19068.94
02:57:44|19068.87
02:57:45|19068.87
02:57:47|19068.87
02:57:47|19068.87
02:57:48|19068.86
02:57:50|19072.91
02:57:51|19072.9
02:57:51|19069.91
02:57:53|19069.91
02:57:53|19068.87
02:57:55|19068.87
02:57:56|19068.87
02:57:56|19068.87
02:57:58|19068.11
02:57:59|19068.47
02:57:59|19065.33
02:58:01|19065.34
02:58:02|19061.
02:58:03|19063.07
02:58:04|19065.3
02:58:05|19065.3
02:58:06|19065.31
02:58:07|19065.31
02:58:08|19064.41
02:58:09|19064.4
02:58:09|19064.4
02:58:11|19064.4
02:58:11|19064.4
02:58:13|19064.01
02:58:14|19064.01
02:58:15|19064.01
02:58:16|19064.01
02:58:17|19064.01
02:58:18|19064.01
02:58:18|19064.01
02:58:19|19064.01
02:58:21|19064.01
02:58:21|19066.28
02:58:23|19068.66
02:58:24|19066.27
02:58:25|19066.27
02:58:26|19065.98
02:58:27|19065.98
02:58:28|19065.98
02:58:30|19065.97
02:58:31|19065.97
02:58:32|19065.97
02:58:33|19065.97
02:58:34|19064.22
02:58:36|19064.21
02:58:37|19064.22
02:58:38|19064.22
02:58:39|19060.01
02:58:40|19060.01
02:58:40|19060.01
02:58:42|19060.
02:58:43|19059.94
02:58:43|19059.94
02:58:44|19059.94
02:58:46|19059.94
02:58:47|19059.94
02:58:47|19059.94
02:58:48|19059.94
02:58:49|19059.94
02:58:51|19059.94
02:58:52|19059.95
02:58:53|19058.53
02:58:54|19058.52
02:58:55|19058.52
02:58:55|19058.52
02:58:56|19058.52
02:58:58|19058.41
02:58:59|19058.4
02:59:00|19058.4
02:59:01|19056.8
02:59:02|19056.81
02:59:03|19056.8
02:59:04|19056.81
02:59:05|19056.81
02:59:07|19056.67
02:59:07|19056.67
02:59:08|19056.67
02:59:09|19056.67
02:59:10|19056.67
02:59:11|19056.67
02:59:12|19056.67
02:59:13|19056.67
02:59:14|19056.67
02:59:15|19056.67
02:59:16|19056.67
02:59:17|19056.66
02:59:18|19056.66
02:59:19|19054.06
02:59:20|19054.06
02:59:21|19057.17
02:59:23|19060.53
02:59:23|19060.53
02:59:25|19060.98
02:59:26|19060.98
02:59:26|19059.95
02:59:28|19057.62
02:59:29|19057.62
02:59:29|19061.16
02:59:31|19061.16
02:59:32|19059.42
02:59:33|19061.17
02:59:34|19061.65
02:59:35|19061.65
02:59:36|19061.65
02:59:37|19061.65
02:59:38|19061.65
02:59:39|19061.65
02:59:40|19059.44
02:59:41|19060.34
02:59:42|19060.34
02:59:43|19060.34
02:59:44|19060.34
02:59:45|19061.66
02:59:46|19061.66
02:59:47|19060.34
02:59:48|19060.34
02:59:49|19060.3
02:59:50|19060.3
02:59:51|19060.3
02:59:52|19060.3
02:59:53|19060.3
02:59:55|19060.3
02:59:55|19060.3
02:59:56|19060.3
02:59:57|19055.43
02:59:58|19051.98
02:59:59|19051.32
03:00:00|19051.32
03:00:01|19051.32
03:00:02|19050.
03:00:03|19043.72
03:00:04|19043.74
03:00:05|19045.97
03:00:08|19043.74
03:00:08|19046.82
03:00:09|19046.82
03:00:10|19044.67
03:00:11|19044.88
03:00:13|19044.66
03:00:13|19043.73
03:00:14|19041.
03:00:15|19040.09
03:00:16|19033.6
03:00:17|19033.61
03:00:18|19041.62
03:00:19|19043.1
03:00:20|19043.1
03:00:21|19041.36
03:00:22|19041.35
03:00:23|19041.36
03:00:24|19041.36
03:00:25|19041.36
03:00:26|19041.36
03:00:27|19041.36
03:00:28|19041.36
03:00:30|19041.35
03:00:31|19042.08
03:00:32|19042.08
03:00:33|19042.08
03:00:35|19040.09
03:00:37|19040.09
03:00:37|19040.09
03:00:38|19040.09
03:00:39|19040.1
03:00:40|19040.1
03:00:41|19040.1
03:00:42|19040.1
03:00:43|19037.61
03:00:44|19037.61
03:00:46|19037.61
03:00:46|19043.74
03:00:47|19041.51
03:00:48|19039.28
03:00:49|19039.14
03:00:51|19039.14
03:00:51|19038.63
03:00:52|19035.08
03:00:53|19037.12
03:00:54|19037.12
03:00:55|19037.11
03:00:56|19037.12
03:00:57|19042.24
03:00:58|19042.24
03:00:59|19042.23
03:01:01|19042.23
03:01:01|19042.23
03:01:02|19042.24
03:01:03|19039.95
03:01:04|19039.95
03:01:06|19039.95
03:01:07|19042.23
03:01:08|19042.23
03:01:09|19042.23
03:01:11|19042.23
03:01:11|19040.07
03:01:12|19037.11
03:01:13|19034.54
03:01:14|19034.54
03:01:15|19034.55
03:01:16|19034.55
03:01:17|19037.11
03:01:18|19039.4
03:01:19|19039.4
03:01:20|19039.4
03:01:21|19039.4
03:01:22|19037.11
03:01:23|19041.19
03:01:24|19041.19
03:01:25|19040.62
03:01:26|19039.4
03:01:27|19039.4
03:01:28|19039.39
03:01:29|19039.39
03:01:30|19034.56
03:01:32|19037.11
03:01:34|19038.58
03:01:34|19038.58
03:01:36|19038.58
03:01:37|19038.58
03:01:38|19038.58
03:01:39|19038.58
03:01:40|19038.58
03:01:41|19038.58
03:01:42|19042.03
03:01:43|19042.02
03:01:44|19042.02
03:01:45|19047.97
03:01:46|19048.91
03:01:47|19047.28
03:01:48|19047.27
03:01:49|19047.27
03:01:50|19046.12
03:01:51|19046.12
03:01:52|19046.12
03:01:53|19046.11
03:01:54|19046.11
03:01:55|19050.01
03:01:56|19050.
03:01:57|19048.92
03:01:58|19048.92
03:01:59|19048.92
03:02:01|19048.92
03:02:01|19048.92
03:02:02|19048.92
03:02:04|19048.92
03:02:05|19048.91
03:02:06|19048.91
03:02:07|19048.91
03:02:08|19047.53
03:02:09|19047.53
03:02:09|19047.27
03:02:11|19046.1
03:02:12|19041.34
03:02:13|19041.
03:02:14|19041.
03:02:15|19037.6
03:02:16|19037.6
03:02:17|19037.6
03:02:18|19037.6
03:02:19|19037.6
03:02:20|19037.6
03:02:21|19037.6
03:02:22|19037.59
03:02:23|19037.59
03:02:24|19037.59
03:02:25|19037.59
03:02:26|19037.59
03:02:27|19037.6
03:02:28|19037.6
03:02:29|19037.6
03:02:30|19037.6
03:02:31|19037.6
03:02:32|19037.6
03:02:33|19036.64
03:02:35|19036.63
03:02:36|19036.64
03:02:37|19036.64
03:02:38|19036.64
03:02:38|19036.64
03:02:39|19036.64
03:02:40|19036.64
03:02:42|19036.64
03:02:43|19036.64
03:02:44|19036.64
03:02:44|19036.64
03:02:46|19036.64
03:02:47|19037.57
03:02:48|19037.57
03:02:48|19037.57
03:02:50|19040.45
03:02:51|19039.89
03:02:52|19039.89
03:02:53|19039.89
03:02:54|19037.81
03:02:55|19037.8
03:02:56|19037.8
03:02:57|19037.8
03:02:58|19037.8
03:02:59|19037.8
03:03:00|19037.8
03:03:01|19037.94
03:03:02|19037.94
03:03:03|19037.95
03:03:04|19038.5
03:03:05|19038.5
03:03:06|19038.97
03:03:07|19038.97
03:03:08|19039.41
03:03:09|19040.31
03:03:10|19040.31
03:03:11|19040.31
03:03:12|19044.26
03:03:13|19044.26
03:03:15|19044.26
03:03:16|19044.26
03:03:16|19044.81
03:03:17|19044.82
03:03:18|19044.27
03:03:19|19044.27
03:03:21|19044.27
03:03:21|19044.27
03:03:23|19047.12
03:03:24|19047.12
03:03:25|19047.12
03:03:26|19047.12
03:03:27|19046.16
03:03:28|19046.16
03:03:30|19046.16
03:03:30|19046.16
03:03:31|19046.16
03:03:33|19048.07
03:03:33|19048.07
03:03:35|19050.88
03:03:36|19056.35
03:03:37|19051.36
03:03:37|19055.39
03:03:39|19055.39
03:03:40|19052.62
03:03:41|19052.61
03:03:41|19052.62
03:03:43|19052.62
03:03:44|19055.4
03:03:45|19055.4
03:03:46|19061.32
03:03:47|19061.59
03:03:48|19061.6
03:03:49|19061.59
03:03:51|19060.62
03:03:51|19061.6
03:03:52|19061.6
03:03:54|19061.6
03:03:54|19061.59
03:03:56|19061.6
03:03:56|19057.39
03:03:58|19057.39
03:03:58|19059.93
03:04:00|19061.6
03:04:00|19061.6
03:04:02|19061.59
03:04:03|19060.62
03:04:04|19060.63
03:04:05|19060.62
03:04:06|19060.62
03:04:08|19064.
03:04:08|19063.99
03:04:09|19063.99
03:04:10|19060.63
03:04:11|19060.63
03:04:12|19060.63
03:04:13|19060.63
03:04:14|19060.63
03:04:15|19060.64
03:04:16|19060.63
03:04:17|19057.41
03:04:18|19059.66
03:04:19|19059.66
03:04:21|19064.05
03:04:21|19064.05
03:04:22|19064.77
03:04:24|19061.96
03:04:25|19064.21
03:04:25|19064.21
03:04:26|19064.21
03:04:27|19064.21
03:04:28|19064.22
03:04:30|19064.22
03:04:30|19064.22
03:04:31|19065.05
03:04:32|19065.12
03:04:35|19063.26
03:04:36|19063.26
03:04:37|19060.7
03:04:38|19060.7
03:04:39|19060.7
03:04:40|19060.71
03:04:41|19060.71
03:04:42|19060.71
03:04:43|19060.7
03:04:44|19060.7
03:04:45|19060.7
03:04:47|19057.16
03:04:48|19057.16
03:04:49|19057.16
03:04:49|19057.16
03:04:51|19057.16
03:04:52|19054.56
03:04:53|19054.56
03:04:54|19054.56
03:04:54|19054.56
03:04:56|19054.55
03:04:57|19054.55
03:04:58|19054.55
03:04:59|19054.56
03:05:00|19054.57
03:05:00|19054.57
03:05:02|19057.07
03:05:02|19059.23
03:05:04|19059.24
03:05:05|19059.24
03:05:06|19059.24
03:05:07|19059.24
03:05:08|19059.24
03:05:09|19059.24
03:05:10|19063.82
03:05:11|19061.23
03:05:12|19061.22
03:05:13|19061.22
03:05:14|19061.22
03:05:15|19061.22
03:05:16|19061.21
03:05:17|19061.21
03:05:18|19063.54
03:05:19|19062.28
03:05:20|19062.28
03:05:21|19062.28
03:05:22|19062.28
03:05:23|19062.28
03:05:24|19062.27
03:05:25|19062.27
03:05:26|19062.27
03:05:27|19062.27
03:05:28|19062.27
03:05:29|19062.27
03:05:30|19062.27
03:05:31|19062.27
03:05:32|19067.63
03:05:34|19070.92
03:05:36|19068.34
03:05:36|19068.34
03:05:37|19070.96
03:05:38|19069.31
03:05:40|19070.97
03:05:41|19073.27
03:05:42|19073.27
03:05:42|19071.67
03:05:43|19070.17
03:05:44|19069.29
03:05:45|19066.7
03:05:46|19066.7
03:05:48|19066.7
03:05:48|19063.39
03:05:49|19062.26
03:05:52|19061.22
03:05:52|19061.22
03:05:53|19061.22
03:05:54|19061.22
03:05:55|19061.22
03:05:56|19061.22
03:05:57|19061.22
03:05:58|19061.22
03:05:59|19061.56
03:06:00|19061.56
03:06:01|19061.56
03:06:02|19061.56
03:06:03|19061.56
03:06:04|19061.56
03:06:05|19061.56
03:06:06|19061.56
03:06:07|19061.56
03:06:08|19061.56
03:06:10|19061.56
03:06:11|19061.56
03:06:11|19057.49
03:06:12|19057.49
03:06:13|19057.16
03:06:14|19057.16
03:06:15|19056.3
03:06:16|19052.53
03:06:18|19051.25
03:06:19|19051.62
03:06:20|19051.62
03:06:21|19051.62
03:06:22|19051.62
03:06:23|19051.01
03:06:24|19051.01
03:06:25|19051.01
03:06:26|19051.01
03:06:27|19051.01
03:06:28|19051.01
03:06:29|19050.97
03:06:30|19050.97
03:06:31|19050.97
03:06:32|19050.97
03:06:33|19050.97
03:06:35|19050.97
03:06:36|19050.96
03:06:37|19050.96
03:06:39|19050.72
03:06:40|19050.72
03:06:41|19050.01
03:06:43|19050.01
03:06:43|19052.35
03:06:44|19052.35
03:06:46|19052.35
03:06:47|19052.35
03:06:48|19052.35
03:06:49|19054.54
03:06:50|19054.53
03:06:51|19054.53
03:06:52|19054.53
03:06:53|19054.53
03:06:54|19062.4
03:06:55|19062.4
03:06:56|19060.61
03:06:57|19060.61
03:06:58|19060.61
03:06:59|19060.61
03:07:00|19060.61
03:07:01|19060.61
03:07:02|19062.38
03:07:04|19062.38
03:07:04|19060.61
03:07:05|19060.62
03:07:06|19060.62
03:07:08|19060.62
03:07:08|19060.6
03:07:09|19058.85
03:07:11|19058.85
03:07:11|19058.85
03:07:12|19057.21
03:07:14|19058.84
03:07:15|19058.84
03:07:16|19057.69
03:07:17|19057.7
03:07:18|19057.67
03:07:19|19057.68
03:07:20|19057.21
03:07:21|19055.76
03:07:22|19052.68
03:07:23|19052.69
03:07:24|19052.69
03:07:25|19052.69
03:07:26|19052.69
03:07:27|19052.69
03:07:28|19052.69
03:07:29|19052.69
03:07:30|19052.69
03:07:31|19052.69
03:07:32|19052.69
03:07:33|19052.69
03:07:34|19050.29
03:07:35|19050.29
03:07:37|19054.66
03:07:37|19054.67
03:07:38|19054.67
03:07:39|19054.67
03:07:40|19054.67
03:07:41|19054.67
03:07:42|19054.67
03:07:43|19054.67
03:07:44|19054.67
03:07:45|19054.66
03:07:46|19054.66
03:07:48|19054.66
03:07:48|19054.66
03:07:49|19054.66
03:07:50|19054.67
03:07:51|19061.72
03:07:53|19061.73
03:07:54|19062.3
03:07:55|19062.3
03:07:56|19064.67
03:07:57|19063.02
03:07:58|19063.02
03:08:00|19063.02
03:08:00|19063.02
03:08:02|19063.02
03:08:02|19063.02
03:08:04|19062.05
03:08:04|19064.66
03:08:06|19068.24
03:08:06|19068.8
03:08:07|19068.8
03:08:09|19069.74
03:08:09|19069.74
03:08:10|19069.74
03:08:11|19069.74
03:08:13|19069.74
03:08:13|19069.73
03:08:14|19068.8
03:08:15|19068.8
03:08:17|19068.8
03:08:17|19068.8
03:08:18|19068.8
03:08:19|19068.8
03:08:21|19068.8
03:08:21|19068.8
03:08:22|19068.8
03:08:23|19068.79
03:08:24|19068.8
03:08:25|19068.8
03:08:26|19068.8
03:08:28|19068.8
03:08:28|19069.74
03:08:29|19069.74
03:08:30|19069.74
03:08:31|19069.74
03:08:33|19069.73
03:08:33|19069.73
03:08:34|19074.35
03:08:36|19065.71
03:08:37|19064.
03:08:39|19062.74
03:08:40|19062.74
03:08:41|19062.74
03:08:42|19062.74
03:08:43|19062.74
03:08:45|19062.74
03:08:45|19062.74
03:08:46|19062.74
03:08:47|19062.74
03:08:48|19062.74
03:08:49|19066.55
03:08:50|19066.55
03:08:51|19066.55
03:08:52|19066.55
03:08:53|19070.36
03:08:54|19070.36
03:08:55|19070.13
03:08:57|19070.13
03:08:58|19070.13
03:08:59|19070.37
03:08:59|19070.36
03:09:01|19070.83
03:09:01|19072.14
03:09:02|19072.14
03:09:04|19072.14
03:09:05|19071.04
03:09:06|19071.04
03:09:07|19071.04
03:09:08|19071.04
03:09:10|19068.12
03:09:10|19068.12
03:09:12|19068.12
03:09:14|19068.12
03:09:14|19068.12
03:09:15|19068.12
03:09:16|19070.06
03:09:17|19070.06
03:09:18|19070.06
03:09:19|19070.06
03:09:20|19070.06
03:09:21|19070.06
03:09:22|19070.07
03:09:23|19070.07
03:09:24|19070.07
03:09:25|19070.07
03:09:26|19070.07
03:09:27|19070.07
03:09:28|19070.07
03:09:29|19070.07
03:09:30|19070.07
03:09:31|19070.06
03:09:32|19070.06
03:09:33|19070.06
03:09:34|19070.06
03:09:35|19070.07
03:09:37|19070.06
03:09:37|19070.06
03:09:39|19070.06
03:09:40|19070.07
03:09:41|19070.07
03:09:42|19070.07
03:09:43|19070.07
03:09:44|19070.06
03:09:45|19070.07
03:09:47|19074.92
03:09:47|19074.92
03:09:48|19074.92
03:09:49|19074.93
03:09:50|19074.93
03:09:51|19074.93
03:09:53|19074.93
03:09:53|19074.93
03:09:55|19074.92
03:09:55|19074.92
03:09:57|19074.92
03:09:58|19074.93
03:09:59|19074.93
03:09:59|19074.93
03:10:01|19074.93
03:10:01|19074.93
03:10:03|19071.66
03:10:03|19071.
03:10:06|19071.
03:10:06|19070.01
03:10:07|19070.01
03:10:08|19070.01
03:10:09|19070.01
03:10:10|19069.89
03:10:11|19068.13
03:10:12|19068.13
03:10:14|19068.13
03:10:14|19068.12
03:10:15|19068.12
03:10:16|19068.12
03:10:18|19068.12
03:10:19|19070.
03:10:19|19070.
03:10:20|19070.
03:10:22|19070.
03:10:23|19070.01
03:10:24|19070.01
03:10:25|19070.01
03:10:26|19070.01
03:10:27|19070.
03:10:28|19070.
03:10:29|19070.01
03:10:30|19070.01
03:10:31|19070.01
03:10:32|19070.
03:10:33|19069.1
03:10:34|19069.09
03:10:35|19069.09
03:10:36|19066.1
03:10:38|19068.13
03:10:38|19068.13
03:10:40|19068.13
03:10:41|19068.13
03:10:41|19068.13
03:10:43|19068.13
03:10:44|19068.13
03:10:45|19068.13
03:10:46|19068.13
03:10:47|19068.13
03:10:48|19068.12
03:10:49|19064.81
03:10:50|19064.81
03:10:51|19064.81
03:10:52|19064.8
03:10:53|19061.31
03:10:54|19060.01
03:10:55|19064.27
03:10:56|19064.26
03:10:57|19062.47
03:10:58|19062.47
03:10:59|19062.47
03:11:00|19062.47
03:11:01|19062.47
03:11:02|19062.47
03:11:03|19062.47
03:11:04|19062.46
03:11:05|19062.47
03:11:06|19062.47
03:11:07|19062.47
03:11:08|19062.47
03:11:09|19062.47
03:11:10|19064.25
03:11:11|19062.47
03:11:12|19064.2
03:11:13|19062.48
03:11:14|19062.47
03:11:15|19062.47
03:11:16|19064.03
03:11:18|19064.03
03:11:18|19064.02
03:11:19|19064.02
03:11:20|19064.02
03:11:21|19064.03
03:11:22|19064.03
03:11:23|19064.03
03:11:24|19064.03
03:11:25|19064.03
03:11:26|19064.03
03:11:27|19064.03
03:11:29|19064.03
03:11:30|19064.03
03:11:30|19064.02
03:11:31|19064.03
03:11:32|19064.03
03:11:34|19064.03
03:11:35|19068.38
03:11:35|19068.4
03:11:36|19068.41
03:11:38|19068.41
03:11:40|19068.41
03:11:40|19068.41
03:11:41|19068.41
03:11:43|19068.41
03:11:44|19068.41
03:11:45|19068.41
03:11:46|19069.32
03:11:46|19069.33
03:11:48|19069.33
03:11:49|19069.33
03:11:49|19069.33
03:11:51|19069.33
03:11:51|19069.33
03:11:53|19069.32
03:11:54|19069.33
03:11:55|19069.33
03:11:56|19069.33
03:11:57|19069.33
03:11:58|19069.33
03:11:59|19069.32
03:12:00|19069.32
03:12:01|19068.42
03:12:02|19068.4
03:12:03|19068.4
03:12:04|19067.98
03:12:05|19067.98
03:12:06|19067.98
03:12:07|19067.98
03:12:08|19067.97
03:12:09|19066.59
03:12:10|19065.01
03:12:11|19065.02
03:12:12|19065.02
03:12:13|19065.02
03:12:14|19064.79
03:12:15|19064.79
03:12:16|19062.47
03:12:17|19062.47
03:12:18|19062.47
03:12:19|19056.51
03:12:20|19056.5
03:12:22|19056.51
03:12:22|19059.87
03:12:23|19059.87
03:12:24|19059.87
03:12:25|19059.87
03:12:26|19061.15
03:12:27|19059.35
03:12:28|19056.57
03:12:29|19056.56
03:12:30|19056.56
03:12:31|19055.04
03:12:32|19055.04
03:12:33|19055.04
03:12:34|19055.04
03:12:35|19055.04
03:12:36|19055.03
03:12:37|19055.04
03:12:39|19056.55
03:12:41|19056.56
03:12:41|19056.56
03:12:42|19056.56
03:12:43|19056.56
03:12:44|19056.56
03:12:45|19056.56
03:12:47|19052.06
03:12:48|19052.06
03:12:49|19052.06
03:12:50|19052.06
03:12:51|19052.06
03:12:52|19052.06
03:12:53|19052.06
03:12:54|19052.06
03:12:55|19052.07
03:12:56|19057.63
03:12:57|19057.63
03:12:58|19057.63
03:12:59|19057.63
03:13:00|19058.86
03:13:02|19060.55
03:13:02|19064.19
03:13:03|19064.18
03:13:04|19064.18
03:13:05|19064.18
03:13:06|19066.48
03:13:07|19074.46
03:13:08|19078.4
03:13:09|19078.4
03:13:10|19078.39
03:13:11|19076.41
03:13:13|19075.7
03:13:13|19075.7
03:13:14|19075.71
03:13:16|19078.21
03:13:17|19078.19
03:13:18|19078.19
03:13:19|19079.05
03:13:20|19083.87
03:13:21|19083.4
03:13:22|19081.83
03:13:23|19081.83
03:13:24|19081.83
03:13:25|19079.02
03:13:26|19080.45
03:13:27|19081.82
03:13:28|19082.73
03:13:29|19081.78
03:13:30|19081.79
03:13:31|19081.79
03:13:32|19081.84
03:13:33|19084.48
03:13:34|19084.49
03:13:35|19084.49
03:13:36|19084.49
03:13:37|19084.48
03:13:38|19084.49
03:13:40|19084.48
03:13:41|19084.49
03:13:43|19084.49
03:13:43|19084.49
03:13:44|19088.02
03:13:45|19086.18
03:13:46|19086.18
03:13:47|19086.18
03:13:48|19084.79
03:13:49|19084.79
03:13:50|19084.79
03:13:51|19084.79
03:13:52|19084.79
03:13:53|19084.79
03:13:54|19084.79
03:13:56|19084.8
03:13:56|19084.8
03:13:57|19084.8
03:13:58|19084.8
03:13:59|19084.8
03:14:00|19086.62
03:14:01|19084.81
03:14:02|19084.81
03:14:03|19090.13
03:14:04|19089.
03:14:05|19089.
03:14:06|19089.01
03:14:07|19092.29
03:14:08|19092.29
03:14:09|19091.53
03:14:10|19090.63
03:14:11|19090.63
03:14:12|19090.63
03:14:13|19090.63
03:14:14|19090.63
03:14:15|19090.63
03:14:16|19090.63
03:14:17|19091.52
03:14:18|19091.53
03:14:19|19091.53
03:14:20|19091.53
03:14:21|19091.53
03:14:22|19091.52
03:14:23|19091.53
03:14:24|19091.52
03:14:25|19091.52
03:14:26|19091.52
03:14:27|19091.52
03:14:28|19090.63
03:14:29|19090.63
03:14:30|19090.62
03:14:31|19089.34
03:14:32|19089.34
03:14:33|19089.34
03:14:34|19090.
03:14:35|19090.
03:14:36|19090.
03:14:37|19090.
03:14:39|19090.
03:14:40|19090.
03:14:41|19090.
03:14:42|19090.02
03:14:43|19091.53
03:14:45|19091.53
03:14:45|19091.53
03:14:47|19091.53
03:14:48|19091.52
03:14:49|19088.72
03:14:50|19089.99
03:14:51|19090.
03:14:52|19090.
03:14:53|19090.91
03:14:54|19090.91
03:14:55|19090.91
03:14:56|19090.91
03:14:57|19090.91
03:14:58|19090.91
03:14:59|19091.51
03:15:00|19091.51
03:15:01|19091.5
03:15:02|19090.92
03:15:03|19090.92
03:15:04|19091.51
03:15:05|19091.51
03:15:06|19091.51
03:15:07|19091.52
03:15:08|19092.48
03:15:09|19092.48
03:15:10|19093.44
03:15:12|19097.64
03:15:13|19097.64
03:15:13|19097.64
03:15:14|19097.64
03:15:15|19095.05
03:15:16|19093.24
03:15:18|19093.25
03:15:19|19093.25
03:15:19|19093.25
03:15:20|19094.27
03:15:21|19094.27
03:15:23|19090.31
03:15:23|19090.32
03:15:24|19090.32
03:15:25|19090.83
03:15:26|19090.83
03:15:27|19092.19
03:15:28|19092.19
03:15:29|19092.19
03:15:30|19092.19
03:15:31|19092.19
03:15:32|19092.19
03:15:33|19090.12
03:15:34|19090.12
03:15:35|19090.12
03:15:36|19090.12
03:15:38|19090.12
03:15:38|19090.12
03:15:39|19090.12
03:15:40|19090.12
03:15:42|19090.12
03:15:43|19090.12
03:15:44|19087.83
03:15:45|19087.83
03:15:46|19087.83
03:15:47|19084.82
03:15:48|19085.54
03:15:49|19085.54
03:15:50|19085.54
03:15:51|19085.54
03:15:52|19085.54
03:15:53|19085.54
03:15:54|19085.54
03:15:55|19085.54
03:15:56|19085.54
03:15:57|19085.54
03:15:58|19085.54
03:15:59|19085.54
03:16:00|19087.83
03:16:01|19089.92
03:16:03|19089.01
03:16:03|19089.01
03:16:05|19089.01
03:16:05|19089.01
03:16:06|19089.01
03:16:07|19087.13
03:16:08|19087.12
03:16:10|19087.13
03:16:11|19087.13
03:16:12|19087.12
03:16:13|19087.12
03:16:14|19086.82
03:16:15|19086.81
03:16:16|19081.77
03:16:17|19081.77
03:16:18|19081.77
03:16:19|19081.77
03:16:20|19081.77
03:16:21|19081.77
03:16:22|19081.77
03:16:23|19081.77
03:16:24|19081.78
03:16:25|19081.77
03:16:26|19081.77
03:16:27|19081.77
03:16:28|19081.78
03:16:29|19081.78
03:16:30|19081.78
03:16:31|19081.78
03:16:32|19081.78
03:16:33|19081.78
03:16:34|19081.78
03:16:35|19081.78
03:16:36|19080.83
03:16:37|19081.77
03:16:38|19081.77
03:16:39|19081.76
03:16:40|19081.77
03:16:41|19081.77
03:16:42|19082.71
03:16:43|19082.71
03:16:44|19087.92
03:16:45|19087.93
03:16:46|19087.93
03:16:47|19087.92
03:16:48|19087.93
03:16:49|19087.93
03:16:50|19087.93
03:16:51|19087.93
03:16:52|19087.93
03:16:53|19087.93
03:16:54|19087.93
03:16:55|19087.93
03:16:56|19087.93
03:16:57|19087.93
03:16:58|19087.93
03:16:59|19087.93
03:17:00|19087.93
03:17:01|19087.93
03:17:02|19087.93
03:17:03|19087.93
03:17:04|19087.93
03:17:05|19087.92
03:17:06|19087.92
03:17:07|19087.92
03:17:08|19087.93
03:17:09|19087.92
03:17:10|19087.92
03:17:11|19087.92
03:17:12|19087.92
03:17:13|19087.92
03:17:14|19087.92
03:17:15|19087.92
03:17:16|19087.01
03:17:17|19087.01
03:17:18|19087.01
03:17:20|19087.
03:17:20|19087.
03:17:21|19084.01
03:17:22|19084.01
03:17:23|19084.01
03:17:24|19084.01
03:17:25|19084.01
03:17:26|19084.01
03:17:27|19084.01
03:17:28|19084.01
03:17:29|19084.01
03:17:30|19084.01
03:17:31|19084.01
03:17:32|19084.01
03:17:33|19084.01
03:17:34|19084.02
03:17:35|19084.01
03:17:36|19085.33
03:17:37|19085.33
03:17:38|19085.33
03:17:39|19085.33
03:17:40|19085.33
03:17:42|19085.33
03:17:44|19085.32
03:17:44|19085.32
03:17:46|19085.32
03:17:47|19084.03
03:17:47|19084.03
03:17:49|19084.03
03:17:50|19084.03
03:17:51|19084.03
03:17:52|19085.
03:17:53|19085.32
03:17:54|19085.32
03:17:55|19085.32
03:17:56|19084.02
03:17:57|19084.02
03:17:58|19084.02
03:18:00|19084.02
03:18:01|19084.03
03:18:01|19084.03
03:18:03|19084.03
03:18:04|19084.03
03:18:04|19084.03
03:18:05|19084.03
03:18:06|19081.29
03:18:07|19078.12
03:18:09|19078.12
03:18:10|19078.12
03:18:11|19078.12
03:18:12|19078.12
03:18:12|19076.29
03:18:13|19075.6
03:18:15|19075.61
03:18:16|19072.
03:18:17|19072.
03:18:18|19072.01
03:18:19|19068.02
03:18:20|19066.8
03:18:21|19066.81
03:18:22|19062.81
03:18:23|19062.81
03:18:24|19062.81
03:18:25|19062.81
03:18:26|19062.8
03:18:27|19062.31
03:18:28|19062.31
03:18:29|19061.85
03:18:30|19061.85
03:18:31|19061.85
03:18:32|19061.6
03:18:33|19061.6
03:18:34|19061.6
03:18:35|19060.
03:18:36|19060.
03:18:37|19060.
03:18:38|19060.
03:18:39|19060.
03:18:40|19060.
03:18:41|19061.4
03:18:43|19063.74
03:18:44|19063.73
03:18:44|19063.73
03:18:46|19063.73
03:18:47|19063.73
03:18:48|19063.73
03:18:49|19063.73
03:18:50|19063.73
03:18:51|19063.74
03:18:53|19063.74
03:18:54|19063.74
03:18:54|19063.74
03:18:56|19063.74
03:18:56|19063.73
03:18:58|19063.73
03:18:58|19063.73
03:19:00|19063.73
03:19:01|19063.24
03:19:01|19063.24
03:19:03|19063.24
03:19:05|19069.78
03:19:06|19069.78
03:19:06|19067.63
03:19:08|19067.63
03:19:09|19067.63
03:19:10|19067.63
03:19:11|19067.63
03:19:11|19072.35
03:19:13|19072.35
03:19:14|19075.17
03:19:14|19075.17
03:19:16|19075.15
03:19:17|19075.15
03:19:18|19072.55
03:19:18|19072.55
03:19:20|19072.56
03:19:21|19072.55
03:19:22|19074.97
03:19:24|19074.97
03:19:24|19074.97
03:19:25|19074.97
03:19:26|19074.97
03:19:27|19074.97
03:19:28|19074.97
03:19:29|19074.97
03:19:30|19074.97
03:19:32|19074.97
03:19:33|19074.97
03:19:34|19074.97
03:19:35|19074.97
03:19:36|19074.97
03:19:37|19074.97
03:19:38|19074.97
03:19:39|19074.97
03:19:40|19074.97
03:19:41|19074.97
03:19:42|19074.97
03:19:44|19074.96
03:19:44|19074.96
03:19:45|19074.96
03:19:46|19074.96
03:19:47|19074.97
03:19:48|19074.97
03:19:50|19074.96
03:19:50|19074.96
03:19:51|19074.97
03:19:52|19074.97
03:19:53|19074.97
03:19:56|19074.97
03:19:56|19074.97
03:19:57|19074.97
03:19:58|19074.97
03:19:59|19074.97
03:20:01|19080.66
03:20:02|19082.6
03:20:02|19082.6
03:20:04|19080.82
03:20:05|19080.82
03:20:06|19080.82
03:20:07|19080.82
03:20:08|19080.82
03:20:09|19080.82
03:20:09|19080.82
03:20:11|19080.82
03:20:12|19080.82
03:20:13|19080.83
03:20:14|19080.83
03:20:15|19080.83
03:20:16|19080.83
03:20:17|19080.83
03:20:18|19077.13
03:20:19|19077.13
03:20:20|19077.13
03:20:22|19077.13
03:20:22|19077.13
03:20:24|19077.13
03:20:24|19077.12
03:20:25|19077.12
03:20:26|19077.13
03:20:27|19077.13
03:20:28|19077.13
03:20:30|19077.13
03:20:30|19077.13
03:20:31|19077.13
03:20:32|19077.13
03:20:33|19077.13
03:20:34|19077.13
03:20:36|19077.13
03:20:36|19077.13
03:20:37|19077.13
03:20:38|19077.13
03:20:39|19073.02
03:20:40|19071.33
03:20:41|19071.33
03:20:42|19072.13
03:20:44|19072.13
03:20:46|19072.13
03:20:47|19072.13
03:20:49|19072.13
03:20:49|19072.13
03:20:50|19072.14
03:20:52|19072.14
03:20:52|19072.14
03:20:53|19072.14
03:20:54|19072.14
03:20:55|19072.14
03:20:56|19072.14
03:20:57|19072.14
03:20:58|19072.14
03:20:59|19072.14
03:21:00|19072.14
03:21:01|19072.13
03:21:02|19072.14
03:21:03|19072.14
03:21:04|19072.14
03:21:05|19072.14
03:21:06|19072.14
03:21:07|19072.14
03:21:08|19072.14
03:21:09|19072.14
03:21:10|19072.14
03:21:11|19072.14
03:21:12|19072.14
03:21:13|19072.14
03:21:14|19072.14
03:21:15|19072.14
03:21:16|19072.14
03:21:17|19072.14
03:21:18|19072.14
03:21:20|19078.34
03:21:20|19078.34
03:21:21|19077.87
03:21:22|19077.87
03:21:24|19077.87
03:21:25|19077.87
03:21:25|19077.86
03:21:26|19077.86
03:21:27|19077.86
03:21:28|19077.86
03:21:29|19077.87
03:21:30|19077.87
03:21:32|19077.87
03:21:32|19077.87
03:21:33|19077.87
03:21:34|19077.87
03:21:35|19077.87
03:21:36|19077.87
03:21:38|19077.87
03:21:39|19077.87
03:21:40|19077.87
03:21:41|19077.87
03:21:42|19077.87
03:21:43|19077.87
03:21:44|19077.87
03:21:45|19077.87
03:21:47|19075.77
03:21:47|19075.77
03:21:48|19075.77
03:21:49|19075.77
03:21:50|19075.77
03:21:51|19075.77
03:21:52|19075.77
03:21:53|19075.77
03:21:54|19075.77
03:21:55|19075.77
03:21:56|19075.77
03:21:57|19075.77
03:21:58|19075.77
03:21:59|19075.77
03:22:00|19075.77
03:22:01|19075.77
03:22:02|19075.77
03:22:03|19075.77
03:22:05|19075.77
03:22:05|19075.77
03:22:07|19075.77
03:22:08|19077.86
03:22:09|19077.86
03:22:10|19077.86
03:22:11|19077.86
03:22:12|19077.86
03:22:12|19077.86
03:22:14|19077.86
03:22:15|19077.86
03:22:16|19077.86
03:22:17|19077.86
03:22:18|19077.86
03:22:19|19077.86
03:22:20|19077.86
03:22:21|19077.86
03:22:22|19077.86
03:22:22|19077.86
03:22:24|19077.85
03:22:25|19077.85
03:22:25|19077.85
03:22:26|19077.87
03:22:28|19077.87
03:22:29|19077.87
03:22:30|19077.87
03:22:31|19077.87
03:22:31|19078.
03:22:32|19078.
03:22:33|19078.
03:22:35|19078.
03:22:35|19077.99
03:22:36|19077.99
03:22:38|19077.99
03:22:38|19077.99
03:22:40|19077.99
03:22:41|19078.
03:22:41|19078.
03:22:43|19078.
03:22:43|19078.
03:22:44|19078.
03:22:47|19078.
03:22:47|19078.
03:22:48|19078.
03:22:49|19078.
03:22:51|19078.
03:22:52|19078.
03:22:53|19078.
03:22:54|19078.
03:22:56|19077.99
03:22:58|19078.
03:22:58|19078.
03:22:59|19078.
03:23:00|19077.99
03:23:01|19077.99
03:23:02|19077.99
03:23:03|19074.41
03:23:04|19074.42
03:23:05|19074.42
03:23:06|19074.42
03:23:07|19074.42
03:23:09|19074.42
03:23:09|19074.03
03:23:10|19074.03
03:23:11|19074.03
03:23:12|19073.97
03:23:13|19073.97
03:23:15|19073.97
03:23:16|19073.51
03:23:17|19073.51
03:23:18|19073.51
03:23:19|19073.51
03:23:19|19073.49
03:23:21|19073.5
03:23:21|19073.49
03:23:22|19073.49
03:23:23|19073.49
03:23:24|19073.53
03:23:26|19073.55
03:23:27|19074.42
03:23:27|19074.42
03:23:28|19074.44
03:23:29|19074.44
03:23:30|19074.44
03:23:31|19074.44
03:23:32|19074.44
03:23:33|19074.46
03:23:34|19077.51
03:23:35|19075.33
03:23:37|19077.49
03:23:37|19077.49
03:23:38|19077.49
03:23:39|19077.49
03:23:40|19077.49
03:23:42|19077.49
03:23:42|19077.49
03:23:44|19077.49
03:23:45|19077.49
03:23:45|19077.49
03:23:47|19076.93
03:23:48|19076.93
03:23:49|19076.93
03:23:51|19076.93
03:23:52|19076.93
03:23:53|19076.93
03:23:54|19076.93
03:23:55|19076.93
03:23:56|19076.93
03:23:57|19076.93
03:23:58|19076.23
03:23:59|19076.23
03:24:00|19076.23
03:24:01|19076.23
03:24:02|19076.23
03:24:03|19076.23
03:24:04|19076.23
03:24:05|19076.23
03:24:06|19076.23
03:24:07|19076.23
03:24:08|19076.23
03:24:09|19076.23
03:24:10|19081.18
03:24:11|19082.64
03:24:12|19082.64
03:24:13|19082.64
03:24:14|19082.64
03:24:15|19082.64
03:24:16|19082.64
03:24:17|19082.64
03:24:18|19082.63
03:24:19|19082.63
03:24:20|19082.63
03:24:21|19082.63
03:24:22|19082.63
03:24:24|19083.09
03:24:24|19083.09
03:24:25|19083.09
03:24:26|19083.09
03:24:27|19083.09
03:24:28|19083.09
03:24:29|19083.09
03:24:30|19083.09
03:24:31|19083.09
03:24:32|19083.09
03:24:33|19079.86
03:24:35|19079.86
03:24:36|19081.73
03:24:37|19081.72
03:24:38|19081.72
03:24:39|19081.72
03:24:40|19081.72
03:24:41|19081.72
03:24:42|19083.38
03:24:43|19083.38
03:24:44|19080.
03:24:45|19080.
03:24:46|19080.
03:24:48|19080.
03:24:49|19080.
03:24:50|19079.99
03:24:51|19079.99
03:24:52|19079.99
03:24:53|19079.99
03:24:54|19079.99
03:24:55|19079.99
03:24:56|19079.99
03:24:58|19080.
03:24:59|19080.
03:24:59|19080.
03:25:00|19080.
03:25:01|19080.
03:25:02|19082.63
03:25:04|19082.62
03:25:06|19082.63
03:25:06|19082.63
03:25:07|19082.62
03:25:08|19082.62
03:25:09|19082.62
03:25:10|19082.62
03:25:11|19082.62
03:25:13|19085.05
03:25:14|19088.38
03:25:15|19088.38
03:25:16|19089.2
03:25:17|19089.2
03:25:18|19089.29
03:25:19|19089.29
03:25:20|19089.82
03:25:21|19086.8
03:25:22|19086.8
03:25:23|19086.8
03:25:24|19086.8
03:25:25|19086.8
03:25:26|19086.8
03:25:27|19086.8
03:25:28|19084.57
03:25:29|19084.57
03:25:30|19084.57
03:25:31|19084.57
03:25:32|19084.57
03:25:33|19087.48
03:25:34|19087.48
03:25:35|19087.48
03:25:36|19082.25
03:25:37|19078.09
03:25:38|19078.1
03:25:39|19078.09
03:25:40|19078.09
03:25:41|19074.02
03:25:42|19074.01
03:25:43|19074.01
03:25:44|19074.01
03:25:45|19078.09
03:25:46|19076.51
03:25:48|19076.51
03:25:49|19076.51
03:25:50|19076.51
03:25:51|19076.51
03:25:53|19076.51
03:25:53|19076.51
03:25:54|19076.52
03:25:55|19076.52
03:25:56|19076.52
03:25:57|19076.52
03:25:58|19076.52
03:25:59|19076.54
03:26:00|19082.73
03:26:01|19082.73
03:26:02|19082.73
03:26:03|19082.73
03:26:04|19082.73
03:26:05|19082.73
03:26:07|19082.73
03:26:07|19086.48
03:26:08|19086.48
03:26:09|19084.42
03:26:10|19084.42
03:26:11|19084.42
03:26:12|19084.42
03:26:13|19084.42
03:26:14|19084.43
03:26:15|19084.
03:26:16|19084.
03:26:17|19082.74
03:26:19|19082.74
03:26:19|19082.74
03:26:21|19082.74
03:26:21|19082.74
03:26:22|19089.23
03:26:24|19091.6
03:26:25|19091.6
03:26:26|19091.6
03:26:27|19091.59
03:26:28|19089.82
03:26:29|19089.82
03:26:30|19089.82
03:26:31|19089.82
03:26:32|19089.82
03:26:33|19088.86
03:26:34|19084.1
03:26:35|19084.1
03:26:36|19084.1
03:26:37|19084.1
03:26:38|19086.12
03:26:39|19086.12
03:26:40|19086.12
03:26:41|19086.12
03:26:42|19086.12
03:26:43|19086.12
03:26:44|19086.12
03:26:45|19086.12
03:26:46|19086.12
03:26:48|19086.13
03:26:49|19086.12
03:26:50|19086.12
03:26:51|19086.12
03:26:53|19086.12
03:26:55|19086.12
03:26:55|19086.12
03:26:56|19086.12
03:26:57|19086.12
03:26:58|19086.12
03:26:59|19086.13
03:27:00|19086.12
03:27:01|19086.09
03:27:02|19082.53
03:27:03|19082.53
03:27:04|19083.6
03:27:05|19083.6
03:27:06|19086.12
03:27:07|19086.12
03:27:08|19086.13
03:27:09|19086.13
03:27:10|19086.13
03:27:11|19086.12
03:27:12|19086.12
03:27:13|19086.12
03:27:14|19086.12
03:27:16|19086.12
03:27:16|19083.78
03:27:17|19083.78
03:27:18|19083.78
03:27:19|19083.6
03:27:20|19083.6
03:27:22|19083.6
03:27:23|19083.6
03:27:23|19082.13
03:27:24|19082.13
03:27:25|19082.13
03:27:26|19082.13
03:27:27|19082.13
03:27:28|19082.13
03:27:29|19082.13
03:27:31|19082.13
03:27:31|19082.13
03:27:32|19082.13
03:27:33|19082.13
03:27:34|19082.13
03:27:35|19082.13
03:27:36|19082.13
03:27:38|19082.13
03:27:38|19082.13
03:27:39|19082.13
03:27:40|19082.13
03:27:41|19082.13
03:27:42|19082.13
03:27:43|19083.59
03:27:45|19083.59
03:27:46|19083.59
03:27:46|19083.59
03:27:47|19083.59
03:27:48|19083.59
03:27:49|19083.59
03:27:51|19083.59
03:27:51|19083.59
03:27:52|19083.59
03:27:54|19083.59
03:27:55|19083.59
03:27:56|19083.59
03:27:58|19083.59
03:27:58|19083.59
03:28:00|19083.59
03:28:01|19083.59
03:28:02|19083.59
03:28:03|19083.59
03:28:04|19083.61
03:28:05|19083.61
03:28:06|19083.61
03:28:07|19083.61
03:28:08|19084.49
03:28:09|19084.5
03:28:10|19084.5
03:28:12|19084.5
03:28:12|19084.49
03:28:13|19084.49
03:28:14|19083.6
03:28:16|19080.25
03:28:16|19079.
03:28:17|19071.61
03:28:18|19071.61
03:28:20|19071.61
03:28:20|19071.61
03:28:21|19071.61
03:28:22|19071.61
03:28:23|19077.11
03:28:25|19077.06
03:28:26|19074.04
03:28:26|19074.04
03:28:27|19074.04
03:28:29|19072.2
03:28:29|19076.4
03:28:30|19076.39
03:28:31|19078.73
03:28:33|19078.74
03:28:35|19078.74
03:28:35|19078.74
03:28:36|19078.74
03:28:37|19079.32
03:28:38|19082.22
03:28:39|19083.37
03:28:40|19088.
03:28:41|19090.18
03:28:42|19088.88
03:28:43|19088.88
03:28:44|19088.88
03:28:45|19086.74
03:28:46|19086.74
03:28:47|19086.74
03:28:49|19086.74
03:28:50|19086.74
03:28:51|19086.74
03:28:53|19086.74
03:28:54|19086.74
03:28:55|19086.75
03:28:56|19086.74
03:28:57|19087.64
03:28:58|19089.61
03:29:00|19089.6
03:29:00|19089.6
03:29:01|19089.6
03:29:02|19089.6
03:29:04|19089.6
03:29:04|19089.6
03:29:05|19089.6
03:29:06|19089.6
03:29:07|19089.6
03:29:09|19087.65
03:29:09|19087.65
03:29:11|19087.65
03:29:12|19087.65
03:29:13|19087.65
03:29:14|19095.27
03:29:16|19096.16
03:29:16|19095.26
03:29:17|19095.26
03:29:18|19094.37
03:29:19|19094.36
03:29:21|19094.37
03:29:22|19094.37
03:29:23|19094.37
03:29:24|19094.37
03:29:24|19094.37
03:29:25|19089.27
03:29:26|19090.35
03:29:28|19090.35
03:29:28|19090.35
03:29:29|19090.35
03:29:30|19090.35
03:29:31|19090.34
03:29:33|19090.34
03:29:34|19090.34
03:29:35|19090.34
03:29:36|19090.34
03:29:37|19090.34
03:29:37|19090.35
03:29:39|19090.35
03:29:40|19090.35
03:29:41|19090.35
03:29:41|19090.35
03:29:43|19090.35
03:29:43|19090.35
03:29:45|19090.35
03:29:46|19088.88
03:29:46|19088.88
03:29:47|19088.88
03:29:49|19088.88
03:29:50|19087.98
03:29:51|19087.98
03:29:53|19087.99
03:29:53|19087.99
03:29:54|19087.99
03:29:56|19087.99
03:29:57|19087.99
03:29:59|19087.99
03:29:59|19087.99
03:30:00|19087.99
03:30:01|19088.
03:30:02|19087.16
03:30:03|19084.91
03:30:05|19084.9
03:30:05|19084.9
03:30:07|19084.9
03:30:08|19084.9
03:30:09|19086.9
03:30:10|19086.9
03:30:11|19086.9
03:30:12|19086.9
03:30:13|19086.91
03:30:14|19086.91
03:30:15|19086.91
03:30:16|19086.9
03:30:17|19086.9
03:30:18|19086.9
03:30:19|19086.9
03:30:20|19086.9
03:30:21|19086.91
03:30:22|19086.91
03:30:23|19086.91
03:30:24|19086.91
03:30:25|19086.91
03:30:26|19086.91
03:30:27|19086.91
03:30:29|19086.91
03:30:29|19086.91
03:30:30|19086.91
03:30:31|19086.91
03:30:32|19086.91
03:30:33|19086.91
03:30:34|19086.91
03:30:35|19086.9
03:30:36|19085.32
03:30:37|19088.72
03:30:38|19088.72
03:30:39|19088.72
03:30:40|19088.72
03:30:41|19088.72
03:30:42|19088.72
03:30:43|19088.72
03:30:44|19088.72
03:30:45|19088.72
03:30:46|19088.72
03:30:47|19088.72
03:30:48|19088.72
03:30:49|19088.72
03:30:50|19088.72
03:30:52|19088.72
03:30:54|19088.72
03:30:54|19088.72
03:30:55|19088.72
03:30:57|19088.72
03:30:58|19088.72
03:30:59|19088.71
03:30:59|19088.71
03:31:01|19088.71
03:31:02|19088.71
03:31:03|19088.71
03:31:04|19088.71
03:31:05|19082.24
03:31:06|19083.62
03:31:07|19085.47
03:31:08|19085.47
03:31:09|19085.47
03:31:10|19085.47
03:31:11|19085.47
03:31:12|19085.47
03:31:13|19085.46
03:31:14|19085.46
03:31:15|19083.64
03:31:16|19083.64
03:31:17|19083.64
03:31:18|19083.64
03:31:19|19084.4
03:31:20|19084.4
03:31:21|19084.39
03:31:22|19084.4
03:31:23|19084.4
03:31:24|19083.09
03:31:25|19080.06
03:31:26|19080.05
03:31:27|19080.05
03:31:28|19080.06
03:31:29|19080.05
03:31:30|19076.71
03:31:31|19076.71
03:31:32|19076.71
03:31:33|19076.71
03:31:35|19076.71
03:31:35|19077.47
03:31:36|19077.47
03:31:37|19079.01
03:31:38|19079.01
03:31:39|19079.01
03:31:40|19079.01
03:31:41|19079.01
03:31:42|19079.01
03:31:43|19079.
03:31:44|19079.01
03:31:45|19080.04
03:31:46|19080.04
03:31:47|19080.96
03:31:48|19080.96
03:31:49|19080.96
03:31:50|19080.97
03:31:51|19080.97
03:31:53|19080.97
03:31:54|19080.97
03:31:54|19080.97
03:31:57|19080.97
03:31:57|19080.97
03:31:58|19080.97
03:32:00|19079.25
03:32:00|19077.59
03:32:02|19077.05
03:32:03|19076.99
03:32:04|19076.99
03:32:05|19076.99
03:32:06|19076.99
03:32:07|19076.72
03:32:08|19076.72
03:32:09|19076.72
03:32:10|19076.72
03:32:11|19076.71
03:32:12|19076.71
03:32:13|19076.71
03:32:14|19076.71
03:32:15|19076.71
03:32:16|19077.06
03:32:17|19077.06
03:32:18|19077.06
03:32:19|19077.06
03:32:20|19077.06
03:32:21|19078.68
03:32:22|19078.69
03:32:23|19078.69
03:32:24|19078.69
03:32:25|19078.69
03:32:26|19078.69
03:32:27|19078.68
03:32:28|19078.68
03:32:29|19078.68
03:32:30|19078.68
03:32:31|19078.69
03:32:32|19078.69
03:32:33|19078.69
03:32:34|19078.69
03:32:35|19078.69
03:32:36|19078.69
03:32:37|19078.68
03:32:38|19078.69
03:32:39|19078.69
03:32:40|19078.69
03:32:41|19078.69
03:32:42|19078.69
03:32:43|19078.69
03:32:45|19078.69
03:32:45|19078.69
03:32:46|19078.69
03:32:47|19078.69
03:32:48|19078.68
03:32:49|19078.68
03:32:50|19080.98
03:32:51|19080.98
03:32:53|19080.98
03:32:54|19080.98
03:32:55|19080.98
03:32:57|19080.98
03:32:57|19080.98
03:32:59|19080.98
03:33:00|19080.97
03:33:00|19080.97
03:33:02|19080.97
03:33:03|19080.97
03:33:04|19080.97
03:33:05|19080.97
03:33:05|19080.97
03:33:06|19080.97
03:33:07|19080.97
03:33:08|19080.97
03:33:10|19079.82
03:33:11|19079.82
03:33:11|19078.69
03:33:12|19078.69
03:33:14|19078.69
03:33:14|19078.69
03:33:16|19078.69
03:33:17|19078.69
03:33:17|19078.69
03:33:18|19078.69
03:33:19|19078.69
03:33:20|19078.69
03:33:21|19078.7
03:33:23|19078.69
03:33:23|19078.69
03:33:24|19078.7
03:33:25|19078.7
03:33:27|19078.7
03:33:28|19078.7
03:33:28|19078.7
03:33:30|19078.7
03:33:30|19078.7
03:33:31|19078.7
03:33:32|19078.7
03:33:33|19078.7
03:33:34|19078.92
03:33:35|19078.92
03:33:36|19080.99
03:33:37|19081.
03:33:38|19081.
03:33:39|19081.
03:33:41|19081.
03:33:41|19081.
03:33:43|19081.
03:33:44|19081.
03:33:45|19081.
03:33:46|19081.
03:33:47|19081.
03:33:48|19081.
03:33:49|19081.
03:33:50|19081.
03:33:51|19081.
03:33:52|19081.
03:33:53|19081.
03:33:55|19081.
03:33:56|19081.
03:33:57|19084.77
03:33:58|19084.77
03:33:59|19082.76
03:34:01|19082.76
03:34:02|19082.76
03:34:03|19082.76
03:34:04|19082.76
03:34:05|19082.76
03:34:06|19082.76
03:34:07|19082.76
03:34:08|19082.76
03:34:09|19082.76
03:34:10|19082.76
03:34:11|19082.76
03:34:12|19082.76
03:34:14|19082.76
03:34:14|19082.76
03:34:15|19082.76
03:34:16|19082.78
03:34:17|19081.24
03:34:18|19081.24
03:34:20|19081.24
03:34:20|19081.24
03:34:21|19082.75
03:34:22|19077.58
03:34:24|19076.06
03:34:24|19076.06
03:34:25|19076.06
03:34:27|19076.06
03:34:28|19076.06
03:34:29|19076.06
03:34:29|19076.06
03:34:31|19076.22
03:34:32|19076.22
03:34:33|19077.16
03:34:33|19077.16
03:34:34|19077.16
03:34:35|19077.16
03:34:36|19077.16
03:34:37|19077.15
03:34:38|19077.16
03:34:39|19077.57
03:34:40|19077.57
03:34:41|19077.56
03:34:42|19077.57
03:34:43|19077.58
03:34:45|19079.63
03:34:46|19080.02
03:34:47|19080.02
03:34:47|19079.06
03:34:48|19079.06
03:34:50|19079.06
03:34:50|19079.06
03:34:52|19079.06
03:34:52|19079.05
03:34:55|19079.06
03:34:56|19079.06
03:34:57|19079.06
03:34:58|19079.06
03:35:00|19079.06
03:35:00|19079.06
03:35:01|19079.06
03:35:03|19079.05
03:35:04|19078.8
03:35:04|19077.19
03:35:05|19077.19
03:35:07|19077.19
03:35:07|19079.06
03:35:08|19079.07
03:35:10|19079.06
03:35:10|19079.06
03:35:12|19079.06
03:35:12|19079.06
03:35:14|19079.06
03:35:14|19079.07
03:35:16|19079.07
03:35:17|19079.97
03:35:18|19079.97
03:35:19|19079.97
03:35:20|19079.97
03:35:21|19079.97
03:35:22|19079.97
03:35:23|19080.91
03:35:24|19080.91
03:35:25|19080.9
03:35:27|19080.9
03:35:27|19080.9
03:35:28|19080.91
03:35:29|19079.07
03:35:30|19079.07
03:35:31|19079.07
03:35:32|19079.07
03:35:34|19079.07
03:35:34|19079.07
03:35:35|19079.07
03:35:36|19080.9
03:35:37|19080.9
03:35:38|19080.9
03:35:39|19080.9
03:35:40|19080.89
03:35:41|19080.89
03:35:42|19080.89
03:35:43|19080.89
03:35:44|19080.89
03:35:45|19080.89
03:35:46|19080.89
03:35:47|19080.9
03:35:48|19080.9
03:35:49|19080.9
03:35:50|19080.89
03:35:51|19079.09
03:35:52|19079.09
03:35:53|19079.09
03:35:54|19079.09
03:35:56|19079.13
03:35:58|19079.15
03:35:59|19079.98
03:36:00|19079.99
03:36:01|19079.99
03:36:02|19079.99
03:36:03|19079.99
03:36:04|19080.
03:36:06|19080.
03:36:07|19080.38
03:36:09|19082.89
03:36:09|19086.2
03:36:10|19088.
03:36:11|19087.99
03:36:12|19088.
03:36:13|19088.
03:36:14|19088.53
03:36:15|19088.53
03:36:16|19088.53
03:36:17|19088.53
03:36:18|19088.53
03:36:19|19088.54
03:36:21|19088.53
03:36:22|19088.53
03:36:23|19088.54
03:36:24|19088.54
03:36:25|19088.54
03:36:26|19088.54
03:36:27|19084.93
03:36:28|19084.93
03:36:29|19084.93
03:36:30|19084.93
03:36:31|19084.93
03:36:32|19084.93
03:36:33|19084.93
03:36:34|19084.93
03:36:35|19084.93
03:36:36|19084.93
03:36:37|19084.93
03:36:38|19084.93
03:36:39|19084.93
03:36:40|19084.93
03:36:41|19084.93
03:36:42|19084.93
03:36:43|19085.
03:36:44|19085.
03:36:45|19085.
03:36:46|19086.52
03:36:47|19086.52
03:36:48|19086.52
03:36:49|19086.52
03:36:50|19087.1
03:36:51|19087.1
03:36:52|19087.1
03:36:53|19087.1
03:36:54|19087.1
03:36:55|19087.1
03:36:57|19087.1
03:36:58|19087.1
03:36:59|19087.94
03:37:00|19087.94
03:37:01|19087.94
03:37:02|19087.95
03:37:03|19087.94
03:37:04|19087.94
03:37:05|19087.94
03:37:06|19087.94
03:37:07|19087.94
03:37:08|19087.94
03:37:09|19087.95
03:37:10|19087.95
03:37:11|19087.95
03:37:12|19087.95
03:37:13|19087.95
03:37:14|19087.95
03:37:15|19087.95
03:37:16|19087.95
03:37:17|19087.95
03:37:18|19087.94
03:37:19|19087.94
03:37:20|19087.95
03:37:21|19087.95
03:37:22|19087.94
03:37:23|19087.95
03:37:24|19087.95
03:37:25|19087.95
03:37:26|19087.95
03:37:27|19087.95
03:37:28|19087.94
03:37:29|19087.95
03:37:30|19087.95
03:37:31|19087.95
03:37:32|19090.08
03:37:33|19090.08
03:37:34|19090.08
03:37:35|19090.08
03:37:36|19090.08
03:37:37|19090.08
03:37:38|19090.08
03:37:39|19090.08
03:37:40|19090.09
03:37:41|19090.09
03:37:42|19090.1
03:37:44|19090.1
03:37:44|19090.09
03:37:45|19090.09
03:37:46|19090.09
03:37:47|19090.09
03:37:48|19090.09
03:37:49|19090.09
03:37:50|19090.1
03:37:52|19090.1
03:37:53|19090.1
03:37:54|19090.1
03:37:54|19090.1
03:37:55|19090.1
03:37:56|19090.72
03:37:58|19087.69
03:37:59|19088.02
03:37:59|19090.36
03:38:01|19090.36
03:38:02|19090.36
03:38:03|19090.36
03:38:05|19090.36
03:38:05|19090.35
03:38:06|19090.35
03:38:07|19090.36
03:38:08|19090.36
03:38:09|19090.36
03:38:10|19090.36
03:38:11|19090.35
03:38:12|19087.95
03:38:13|19087.09
03:38:14|19087.09
03:38:15|19087.09
03:38:16|19087.09
03:38:17|19087.09
03:38:18|19087.09
03:38:19|19087.09
03:38:20|19087.09
03:38:22|19087.09
03:38:23|19087.09
03:38:24|19087.09
03:38:25|19087.09
03:38:25|19087.09
03:38:27|19087.96
03:38:28|19087.96
03:38:29|19087.96
03:38:30|19087.96
03:38:31|19090.69
03:38:32|19092.5
03:38:33|19092.49
03:38:34|19092.49
03:38:35|19092.49
03:38:36|19092.49
03:38:37|19092.49
03:38:38|19092.49
03:38:39|19092.5
03:38:40|19092.5
03:38:41|19092.49
03:38:42|19092.49
03:38:43|19092.49
03:38:44|19092.49
03:38:45|19092.5
03:38:46|19092.49
03:38:47|19092.5
03:38:48|19092.5
03:38:49|19092.5
03:38:50|19092.5
03:38:51|19092.5
03:38:52|19092.5
03:38:53|19092.5
03:38:54|19093.4
03:38:55|19093.4
03:38:56|19093.4
03:38:57|19093.4
03:38:59|19093.41
03:39:00|19093.41
03:39:01|19093.41
03:39:03|19093.41
03:39:04|19093.41
03:39:04|19095.49
03:39:05|19095.49
03:39:07|19096.32
03:39:07|19096.38
03:39:09|19096.39
03:39:10|19096.4
03:39:11|19096.4
03:39:12|19096.4
03:39:13|19096.8
03:39:14|19099.32
03:39:15|19101.02
03:39:17|19102.91
03:39:18|19102.91
03:39:18|19102.91
03:39:19|19102.91
03:39:20|19102.9
03:39:21|19102.9
03:39:22|19101.25
03:39:24|19101.25
03:39:24|19101.25
03:39:25|19101.25
03:39:27|19101.25
03:39:28|19101.02
03:39:29|19101.
03:39:30|19101.
03:39:31|19101.
03:39:32|19102.91
03:39:33|19102.91
03:39:34|19102.91
03:39:35|19102.91
03:39:36|19102.91
03:39:37|19102.91
03:39:38|19102.91
03:39:39|19102.91
03:39:41|19102.86
03:39:41|19101.01
03:39:42|19101.01
03:39:43|19101.
03:39:44|19101.
03:39:45|19101.01
03:39:46|19098.13
03:39:47|19098.13
03:39:48|19098.13
03:39:49|19098.13
03:39:50|19098.13
03:39:52|19098.13
03:39:53|19098.13
03:39:54|19098.13
03:39:55|19098.13
03:39:55|19098.13
03:39:56|19100.31
03:39:57|19100.31
03:39:59|19100.33
03:40:00|19100.33
03:40:01|19100.33
03:40:02|19100.33
03:40:03|19100.33
03:40:04|19101.
03:40:06|19100.99
03:40:06|19100.99
03:40:07|19101.
03:40:08|19101.
03:40:09|19101.
03:40:10|19101.
03:40:11|19101.
03:40:13|19101.
03:40:14|19101.
03:40:15|19101.
03:40:16|19101.
03:40:17|19100.1
03:40:18|19100.1
03:40:19|19100.1
03:40:19|19100.1
03:40:21|19097.08
03:40:22|19097.09
03:40:23|19100.07
03:40:24|19100.07
03:40:24|19100.06
03:40:27|19100.07
03:40:27|19100.07
03:40:28|19100.07
03:40:29|19100.07
03:40:30|19100.07
03:40:31|19100.07
03:40:32|19100.07
03:40:33|19100.07
03:40:35|19100.07
03:40:35|19100.07
03:40:37|19100.07
03:40:37|19100.07
03:40:38|19100.07
03:40:40|19100.07
03:40:41|19100.07
03:40:42|19100.06
03:40:43|19100.06
03:40:44|19100.06
03:40:45|19100.07
03:40:45|19100.07
03:40:46|19100.07
03:40:48|19100.
03:40:48|19100.
03:40:50|19100.01
03:40:50|19100.01
03:40:52|19100.01
03:40:53|19100.01
03:40:53|19100.96
03:40:55|19100.97
03:40:56|19100.96
03:40:57|19100.96
03:40:58|19100.96
03:40:59|19100.96
03:41:01|19100.96
03:41:02|19100.97
03:41:02|19100.97
03:41:04|19100.97
03:41:05|19100.97
03:41:07|19100.97
03:41:08|19100.97
03:41:09|19100.97
03:41:10|19100.97
03:41:11|19100.01
03:41:12|19100.01
03:41:14|19100.01
03:41:14|19100.01
03:41:15|19100.01
03:41:16|19100.01
03:41:17|19100.
03:41:18|19100.
03:41:19|19100.
03:41:20|19100.
03:41:21|19100.01
03:41:22|19100.07
03:41:23|19100.07
03:41:24|19100.07
03:41:25|19100.07
03:41:26|19100.07
03:41:27|19100.07
03:41:28|19100.06
03:41:29|19100.06
03:41:31|19100.07
03:41:31|19100.06
03:41:32|19100.06
03:41:33|19100.06
03:41:34|19100.97
03:41:35|19104.29
03:41:36|19104.99
03:41:37|19104.99
03:41:38|19104.99
03:41:39|19104.99
03:41:40|19104.98
03:41:42|19103.67
03:41:42|19103.67
03:41:43|19103.67
03:41:44|19103.67
03:41:45|19103.67
03:41:46|19103.67
03:41:48|19103.69
03:41:48|19104.02
03:41:49|19104.02
03:41:50|19103.66
03:41:51|19102.78
03:41:52|19102.78
03:41:53|19102.78
03:41:54|19102.77
03:41:55|19104.99
03:41:56|19104.99
03:41:57|19104.99
03:41:58|19104.99
03:41:59|19104.99
03:42:01|19104.99
03:42:02|19104.98
03:42:04|19104.99
03:42:04|19106.58
03:42:05|19106.58
03:42:06|19106.58
03:42:07|19106.58
03:42:08|19106.58
03:42:09|19104.99
03:42:10|19104.98
03:42:11|19103.68
03:42:12|19103.67
03:42:13|19103.68
03:42:14|19104.
03:42:15|19104.99
03:42:16|19104.99
03:42:17|19104.99
03:42:18|19104.99
03:42:19|19104.99
03:42:21|19104.99
03:42:21|19104.99
03:42:23|19104.99
03:42:23|19104.99
03:42:24|19104.98
03:42:25|19103.99
03:42:27|19104.
03:42:28|19104.
03:42:29|19104.
03:42:30|19104.
03:42:31|19104.
03:42:32|19104.
03:42:33|19104.01
03:42:34|19104.01
03:42:35|19104.01
03:42:36|19104.02
03:42:37|19104.02
03:42:38|19104.02
03:42:39|19104.02
03:42:40|19104.01
03:42:41|19104.04
03:42:42|19104.04
03:42:43|19105.49
03:42:44|19105.49
03:42:45|19105.49
03:42:46|19105.49
03:42:47|19105.49
03:42:48|19105.48
03:42:49|19103.67
03:42:50|19103.67
03:42:51|19103.68
03:42:53|19103.68
03:42:53|19103.68
03:42:54|19103.68
03:42:55|19103.67
03:42:56|19103.67
03:42:57|19103.67
03:42:59|19103.67
03:43:00|19103.68
03:43:01|19103.68
03:43:02|19103.68
03:43:03|19103.68
03:43:04|19103.68
03:43:05|19103.68
03:43:06|19103.68
03:43:08|19103.68
03:43:08|19103.67
03:43:09|19103.67
03:43:10|19103.67
03:43:11|19101.
03:43:12|19101.
03:43:13|19101.
03:43:14|19101.
03:43:16|19100.
03:43:16|19100.
03:43:17|19100.
03:43:18|19095.84
03:43:20|19092.09
03:43:21|19092.1
03:43:22|19092.1
03:43:23|19092.1
03:43:24|19092.09
03:43:25|19090.
03:43:26|19090.01
03:43:27|19092.09
03:43:28|19092.09
03:43:29|19093.48
03:43:30|19093.48
03:43:31|19093.48
03:43:32|19093.48
03:43:33|19094.5
03:43:34|19094.5
03:43:35|19096.32
03:43:36|19099.49
03:43:37|19099.49
03:43:38|19099.49
03:43:39|19099.49
03:43:40|19099.49
03:43:41|19099.49
03:43:42|19099.49
03:43:43|19099.49
03:43:44|19099.48
03:43:45|19099.48
03:43:46|19099.48
03:43:47|19099.48
03:43:48|19099.48
03:43:49|19099.49
03:43:50|19099.49
03:43:51|19099.49
03:43:52|19099.49
03:43:53|19099.49
03:43:54|19099.49
03:43:55|19099.49
03:43:56|19099.49
03:43:57|19099.48
03:43:58|19099.49
03:43:59|19099.48
03:44:00|19099.48
03:44:01|19099.49
03:44:02|19099.49
03:44:03|19099.48
03:44:04|19099.48
03:44:06|19099.48
03:44:07|19099.48
03:44:08|19099.48
03:44:09|19099.48
03:44:09|19099.48
03:44:11|19099.48
03:44:12|19099.48
03:44:13|19099.48
03:44:14|19099.48
03:44:15|19099.48
03:44:16|19099.48
03:44:17|19099.48
03:44:18|19099.42
03:44:19|19099.42
03:44:20|19099.42
03:44:21|19099.42
03:44:22|19099.42
03:44:23|19098.59
03:44:25|19098.6
03:44:25|19098.6
03:44:26|19098.6
03:44:27|19098.6
03:44:28|19098.6
03:44:29|19098.6
03:44:30|19098.6
03:44:31|19098.6
03:44:33|19098.6
03:44:33|19098.6
03:44:35|19098.6
03:44:36|19098.6
03:44:37|19098.6
03:44:39|19098.6
03:44:40|19098.6
03:44:40|19098.59
03:44:41|19098.59
03:44:43|19098.59
03:44:43|19098.59
03:44:45|19098.59
03:44:46|19098.58
03:44:46|19096.12
03:44:47|19096.12
03:44:48|19096.12
03:44:50|19096.12
03:44:50|19096.12
03:44:51|19098.56
03:44:52|19098.56
03:44:54|19098.56
03:44:54|19098.56
03:44:55|19098.56
03:44:56|19098.56
03:44:58|19098.56
03:44:58|19098.56
03:44:59|19098.56
03:45:01|19098.57
03:45:02|19098.57
03:45:04|19098.57
03:45:04|19098.57
03:45:06|19102.41
03:45:07|19102.41
03:45:09|19105.47
03:45:09|19103.32
03:45:10|19103.32
03:45:12|19103.32
03:45:12|19103.32
03:45:14|19103.32
03:45:14|19103.31
03:45:15|19103.31
03:45:17|19103.31
03:45:18|19103.31
03:45:18|19103.31
03:45:19|19103.31
03:45:20|19103.31
03:45:21|19103.29
03:45:22|19102.41
03:45:24|19102.41
03:45:24|19102.42
03:45:25|19102.41
03:45:27|19102.41
03:45:27|19102.42
03:45:29|19102.42
03:45:29|19103.33
03:45:30|19103.33
03:45:31|19103.33
03:45:32|19105.31
03:45:33|19103.34
03:45:35|19103.35
03:45:35|19103.35
03:45:36|19103.35
03:45:37|19103.35
03:45:38|19103.35
03:45:40|19103.35
03:45:41|19103.35
03:45:42|19103.35
03:45:43|19103.35
03:45:44|19103.35
03:45:44|19103.35
03:45:46|19103.34
03:45:47|19103.34
03:45:48|19103.35
03:45:49|19103.35
03:45:49|19103.35
03:45:51|19103.35
03:45:51|19103.35
03:45:53|19103.34
03:45:54|19103.34
03:45:55|19103.34
03:45:56|19103.34
03:45:57|19103.35
03:45:58|19103.35
03:45:59|19103.35
03:46:00|19103.35
03:46:02|19103.34
03:46:03|19103.35
03:46:04|19103.34
03:46:06|19103.35
03:46:07|19103.35
03:46:08|19103.35
03:46:10|19103.35
03:46:11|19103.35
03:46:12|19103.34
03:46:12|19103.34
03:46:14|19103.34
03:46:15|19103.34
03:46:16|19103.34
03:46:16|19103.34
03:46:18|19103.35
03:46:18|19103.35
03:46:19|19103.01
03:46:20|19101.07
03:46:21|19102.44
03:46:23|19104.69
03:46:23|19104.69
03:46:24|19105.48
03:46:25|19103.34
03:46:26|19103.34
03:46:27|19102.26
03:46:29|19102.26
03:46:29|19102.26
03:46:31|19102.26
03:46:32|19102.26
03:46:33|19102.26
03:46:33|19102.26
03:46:35|19102.26
03:46:35|19102.26
03:46:36|19102.26
03:46:38|19102.26
03:46:38|19102.26
03:46:39|19102.26
03:46:40|19102.26
03:46:41|19102.53
03:46:42|19102.54
03:46:43|19102.54
03:46:44|19102.54
03:46:46|19102.54
03:46:46|19102.54
03:46:47|19102.54
03:46:48|19102.53
03:46:49|19102.53
03:46:51|19102.53
03:46:52|19102.53
03:46:52|19102.54
03:46:53|19102.53
03:46:54|19102.53
03:46:56|19102.53
03:46:56|19102.54
03:46:57|19105.47
03:46:58|19105.47
03:47:00|19105.48
03:47:00|19105.48
03:47:01|19105.48
03:47:02|19105.48
03:47:04|19105.47
03:47:05|19105.47
03:47:06|19105.48
03:47:07|19105.48
03:47:08|19105.48
03:47:09|19105.48
03:47:09|19105.47
03:47:11|19105.47
03:47:12|19105.48
03:47:13|19105.93
03:47:14|19105.93
03:47:15|19105.92
03:47:16|19105.92
03:47:17|19105.92
03:47:18|19105.92
03:47:19|19105.92
03:47:20|19105.92
03:47:21|19105.92
03:47:22|19105.92
03:47:23|19105.92
03:47:24|19103.
03:47:26|19103.
03:47:26|19103.
03:47:27|19103.
03:47:28|19103.01
03:47:29|19103.26
03:47:30|19103.54
03:47:31|19105.53
03:47:33|19105.93
03:47:33|19105.92
03:47:35|19105.93
03:47:36|19105.52
03:47:36|19105.52
03:47:37|19105.52
03:47:39|19104.64
03:47:40|19104.63
03:47:41|19104.63
03:47:41|19104.63
03:47:42|19104.64
03:47:43|19104.64
03:47:45|19104.64
03:47:45|19104.64
03:47:47|19104.64
03:47:47|19104.64
03:47:48|19104.64
03:47:49|19103.11
03:47:51|19103.11
03:47:51|19103.11
03:47:52|19103.39
03:47:53|19103.39
03:47:54|19103.39
03:47:55|19103.39
03:47:56|19103.39
03:47:57|19103.39
03:47:58|19103.38
03:47:59|19103.38
03:48:00|19103.38
03:48:01|19103.38
03:48:03|19103.38
03:48:03|19103.39
03:48:05|19103.39
03:48:06|19103.39
03:48:07|19103.39
03:48:08|19103.39
03:48:09|19103.39
03:48:10|19103.39
03:48:12|19103.39
03:48:13|19103.39
03:48:14|19103.39
03:48:14|19103.39
03:48:15|19103.39
03:48:16|19103.39
03:48:17|19103.39
03:48:18|19103.39
03:48:20|19100.59
03:48:21|19100.
03:48:21|19100.
03:48:22|19100.
03:48:23|19100.01
03:48:25|19100.01
03:48:25|19100.01
03:48:27|19100.01
03:48:27|19100.01
03:48:29|19093.38
03:48:30|19092.73
03:48:31|19092.73
03:48:32|19092.73
03:48:32|19092.73
03:48:33|19092.73
03:48:34|19093.63
03:48:35|19093.63
03:48:37|19093.63
03:48:37|19096.65
03:48:38|19096.65
03:48:40|19096.69
03:48:40|19096.69
03:48:41|19096.69
03:48:42|19096.69
03:48:43|19097.45
03:48:44|19097.45
03:48:45|19097.45
03:48:46|19097.44
03:48:47|19097.44
03:48:48|19097.45
03:48:49|19097.45
03:48:51|19097.45
03:48:51|19097.45
03:48:52|19097.45
03:48:54|19097.45
03:48:54|19097.45
03:48:55|19097.44
03:48:56|19097.44
03:48:57|19097.45
03:48:58|19097.45
03:48:59|19097.45
03:49:00|19097.45
03:49:02|19097.45
03:49:02|19097.56
03:49:03|19097.56
03:49:05|19097.56
03:49:06|19101.22
03:49:07|19101.22
03:49:08|19101.22
03:49:09|19101.22
03:49:10|19101.22
03:49:11|19093.43
03:49:12|19093.43
03:49:13|19093.43
03:49:14|19093.43
03:49:15|19093.43
03:49:16|19093.43
03:49:17|19093.43
03:49:18|19095.14
03:49:19|19095.15
03:49:20|19095.15
03:49:21|19095.15
03:49:22|19095.15
03:49:23|19095.15
03:49:24|19095.15
03:49:25|19095.15
03:49:26|19095.15
03:49:27|19095.15
03:49:28|19097.51
03:49:29|19097.52
03:49:30|19097.56
03:49:31|19099.22
03:49:32|19099.22
03:49:33|19099.21
03:49:34|19099.21
03:49:35|19099.21
03:49:37|19099.22
03:49:38|19099.22
03:49:39|19099.22
03:49:40|19099.22
03:49:40|19099.21
03:49:41|19099.21
03:49:43|19099.21
03:49:44|19099.21
03:49:45|19099.22
03:49:46|19099.22
03:49:47|19099.22
03:49:48|19099.22
03:49:49|19099.22
03:49:50|19099.22
03:49:50|19098.99
03:49:51|19098.99
03:49:53|19098.99
03:49:53|19098.99
03:49:54|19098.99
03:49:56|19098.99
03:49:57|19099.
03:49:57|19099.
03:49:58|19098.99
03:49:59|19098.99
03:50:00|19098.99
03:50:02|19098.99
03:50:02|19098.99
03:50:03|19098.99
03:50:05|19095.68
03:50:06|19095.69
03:50:07|19095.69
03:50:08|19095.69
03:50:09|19095.69
03:50:10|19095.68
03:50:11|19095.68
03:50:12|19095.68
03:50:13|19097.57
03:50:14|19097.57
03:50:15|19098.47
03:50:16|19098.46
03:50:17|19098.46
03:50:18|19098.46
03:50:19|19099.23
03:50:20|19103.04
03:50:21|19104.32
03:50:22|19103.04
03:50:23|19103.04
03:50:24|19103.04
03:50:25|19103.04
03:50:26|19103.03
03:50:27|19103.03
03:50:28|19103.03
03:50:29|19103.04
03:50:30|19103.04
03:50:31|19103.04
03:50:32|19103.04
03:50:33|19103.04
03:50:35|19103.04
03:50:36|19103.04
03:50:36|19103.04
03:50:38|19103.04
03:50:39|19103.04
03:50:40|19103.04
03:50:41|19103.04
03:50:42|19103.04
03:50:43|19103.04
03:50:44|19103.04
03:50:45|19102.99
03:50:46|19102.99
03:50:47|19102.99
03:50:48|19102.11
03:50:49|19102.11
03:50:50|19102.11
03:50:51|19102.11
03:50:52|19102.11
03:50:53|19102.11
03:50:54|19102.11
03:50:55|19102.11
03:50:56|19102.11
03:50:57|19102.11
03:50:58|19102.11
03:50:59|19102.11
03:51:00|19102.11
03:51:01|19102.11
03:51:02|19102.11
03:51:03|19102.11
03:51:04|19103.95
03:51:05|19103.95
03:51:07|19107.12
03:51:07|19107.2
03:51:08|19107.2
03:51:10|19107.15
03:51:11|19107.16
03:51:12|19107.16
03:51:13|19104.13
03:51:14|19105.74
03:51:16|19105.74
03:51:16|19105.74
03:51:18|19105.74
03:51:18|19105.74
03:51:20|19105.74
03:51:21|19107.15
03:51:21|19107.15
03:51:22|19107.15
03:51:24|19107.15
03:51:25|19107.15
03:51:25|19107.15
03:51:27|19107.16
03:51:28|19107.16
03:51:29|19107.16
03:51:30|19107.16
03:51:30|19107.16
03:51:32|19107.16
03:51:33|19107.16
03:51:34|19107.16
03:51:34|19107.16
03:51:36|19107.16
03:51:37|19107.15
03:51:38|19107.15
03:51:39|19107.15
03:51:40|19107.16
03:51:41|19107.16
03:51:42|19107.16
03:51:43|19107.16
03:51:44|19107.15
03:51:45|19107.15
03:51:45|19107.15
03:51:47|19107.15
03:51:48|19107.15
03:51:48|19107.15
03:51:50|19107.15
03:51:51|19104.74
03:51:52|19105.68
03:51:53|19105.68
03:51:54|19105.68
03:51:55|19105.67
03:51:56|19105.67
03:51:57|19105.67
03:51:58|19105.67
03:51:59|19105.68
03:52:00|19105.68
03:52:01|19105.68
03:52:02|19105.68
03:52:03|19105.68
03:52:04|19105.68
03:52:05|19105.68
03:52:06|19105.68
03:52:07|19105.68
03:52:08|19105.68
03:52:09|19105.68
03:52:11|19105.68
03:52:11|19105.68
03:52:12|19105.68
03:52:14|19105.67
03:52:15|19105.68
03:52:16|19105.68
03:52:18|19105.68
03:52:18|19105.68
03:52:19|19105.68
03:52:20|19105.68
03:52:21|19100.
03:52:22|19100.
03:52:23|19100.
03:52:24|19100.
03:52:25|19099.99
03:52:27|19100.
03:52:27|19099.98
03:52:28|19099.98
03:52:29|19099.98
03:52:30|19099.98
03:52:32|19099.99
03:52:32|19099.99
03:52:33|19099.99
03:52:34|19099.99
03:52:35|19100.
03:52:36|19100.
03:52:37|19100.
03:52:38|19100.
03:52:39|19100.
03:52:40|19100.
03:52:41|19100.
03:52:42|19100.
03:52:44|19100.
03:52:45|19100.
03:52:46|19100.
03:52:46|19100.
03:52:47|19100.
03:52:48|19100.
03:52:49|19099.99
03:52:51|19099.99
03:52:52|19100.
03:52:53|19100.
03:52:54|19100.
03:52:55|19100.
03:52:56|19099.99
03:52:57|19099.99
03:52:58|19100.
03:52:59|19100.
03:53:00|19100.
03:53:01|19100.
03:53:02|19100.
03:53:03|19100.
03:53:04|19100.
03:53:05|19100.
03:53:06|19100.
03:53:08|19100.
03:53:09|19100.
03:53:10|19100.
03:53:11|19100.
03:53:12|19100.
03:53:13|19099.99
03:53:14|19100.
03:53:15|19100.
03:53:16|19099.99
03:53:17|19100.
03:53:18|19100.
03:53:19|19099.99
03:53:21|19099.99
03:53:21|19099.99
03:53:23|19100.
03:53:23|19100.
03:53:24|19099.99
03:53:25|19099.99
03:53:27|19099.99
03:53:28|19099.99
03:53:28|19099.99
03:53:30|19099.99
03:53:30|19099.99
03:53:31|19100.
03:53:32|19100.
03:53:34|19100.
03:53:35|19100.
03:53:36|19100.
03:53:38|19099.99
03:53:38|19100.
03:53:40|19100.
03:53:41|19099.99
03:53:42|19100.
03:53:43|19099.99
03:53:44|19100.
03:53:45|19099.99
03:53:46|19099.99
03:53:47|19100.
03:53:48|19100.
03:53:49|19100.
03:53:50|19100.
03:53:51|19100.
03:53:52|19100.
03:53:53|19100.
03:53:54|19100.
03:53:55|19100.
03:53:56|19100.
03:53:57|19099.99
03:53:58|19099.99
03:53:59|19099.99
03:54:00|19099.99
03:54:01|19100.
03:54:02|19100.
03:54:03|19100.
03:54:04|19100.
03:54:05|19100.
03:54:06|19100.
03:54:07|19100.
03:54:09|19100.
03:54:10|19099.99
03:54:10|19099.99
03:54:12|19099.99
03:54:13|19099.99
03:54:14|19099.97
03:54:15|19099.97
03:54:16|19099.97
03:54:18|19099.97
03:54:19|19099.96
03:54:20|19099.97
03:54:20|19099.97
03:54:22|19099.97
03:54:22|19099.97
03:54:23|19099.97
03:54:25|19099.96
03:54:25|19099.97
03:54:26|19099.97
03:54:28|19099.98
03:54:28|19099.98
03:54:30|19099.98
03:54:31|19099.99
03:54:31|19099.99
03:54:32|19100.
03:54:34|19100.
03:54:34|19100.
03:54:36|19100.
03:54:36|19100.
03:54:37|19100.
03:54:39|19099.99
03:54:39|19100.
03:54:40|19100.
03:54:41|19100.
03:54:42|19100.
03:54:43|19100.
03:54:45|19100.
03:54:45|19099.99
03:54:46|19099.99
03:54:47|19099.99
03:54:49|19099.99
03:54:50|19099.99
03:54:50|19100.
03:54:51|19100.
03:54:52|19100.
03:54:53|19100.
03:54:54|19100.
03:54:55|19100.
03:54:56|19100.
03:54:57|19100.
03:54:59|19100.
03:55:00|19100.
03:55:00|19100.
03:55:01|19100.
03:55:02|19100.
03:55:04|19105.
03:55:05|19105.01
03:55:06|19105.
03:55:06|19105.
03:55:07|19105.
03:55:10|19105.01
03:55:10|19105.01
03:55:11|19105.01
03:55:12|19105.01
03:55:13|19105.01
03:55:15|19105.
03:55:16|19105.
03:55:17|19105.01
03:55:18|19105.01
03:55:19|19105.01
03:55:20|19105.
03:55:21|19105.01
03:55:22|19105.01
03:55:23|19105.
03:55:24|19105.01
03:55:25|19105.
03:55:26|19105.
03:55:27|19105.
03:55:28|19105.01
03:55:29|19105.01
03:55:30|19105.01
03:55:31|19105.
03:55:32|19105.
03:55:33|19105.
03:55:34|19105.
03:55:35|19105.
03:55:36|19105.01
03:55:37|19105.01
03:55:38|19105.01
03:55:39|19105.01
03:55:40|19105.01
03:55:41|19105.01
03:55:42|19105.01
03:55:43|19105.01
03:55:44|19105.
03:55:45|19102.49
03:55:46|19102.49
03:55:47|19102.49
03:55:48|19102.49
03:55:49|19100.04
03:55:50|19102.38
03:55:51|19102.38
03:55:52|19102.38
03:55:53|19102.38
03:55:54|19102.38
03:55:55|19102.38
03:55:56|19102.37
03:55:57|19102.37
03:55:58|19100.
03:55:59|19100.
03:56:00|19100.
03:56:01|19100.
03:56:02|19100.
03:56:03|19100.
03:56:04|19100.
03:56:05|19100.
03:56:06|19100.
03:56:07|19099.97
03:56:08|19099.97
03:56:09|19099.97
03:56:10|19099.97
03:56:12|19099.97
03:56:12|19099.98
03:56:13|19099.91
03:56:14|19099.91
03:56:15|19099.91
03:56:17|19099.92
03:56:18|19099.92
03:56:19|19099.92
03:56:20|19099.92
03:56:21|19099.92
03:56:22|19099.94
03:56:24|19104.02
03:56:25|19104.02
03:56:26|19104.02
03:56:26|19104.02
03:56:28|19104.02
03:56:28|19104.02
03:56:30|19104.01
03:56:30|19104.01
03:56:31|19106.62
03:56:32|19106.62
03:56:33|19107.2
03:56:34|19107.2
03:56:35|19107.2
03:56:37|19107.2
03:56:38|19107.19
03:56:38|19105.31
03:56:39|19105.31
03:56:40|19105.31
03:56:42|19104.02
03:56:43|19104.02
03:56:44|19104.02
03:56:45|19104.02
03:56:46|19104.02
03:56:47|19103.06
03:56:48|19103.06
03:56:49|19103.06
03:56:50|19103.06
03:56:51|19103.06
03:56:52|19103.06
03:56:53|19103.06
03:56:54|19103.06
03:56:55|19103.06
03:56:56|19103.06
03:56:57|19103.07
03:56:58|19103.07
03:56:59|19103.07
03:57:00|19103.07
03:57:01|19099.93
03:57:02|19095.92
03:57:03|19095.91
03:57:04|19095.91
03:57:05|19095.91
03:57:06|19095.92
03:57:07|19095.92
03:57:08|19095.92
03:57:09|19095.92
03:57:11|19095.92
03:57:12|19095.92
03:57:13|19095.92
03:57:14|19095.92
03:57:15|19095.92
03:57:16|19095.92
03:57:17|19095.92
03:57:18|19098.88
03:57:19|19098.88
03:57:20|19098.88
03:57:21|19098.88
03:57:22|19098.88
03:57:23|19098.87
03:57:24|19098.88
03:57:25|19098.87
03:57:26|19098.87
03:57:27|19098.87
03:57:28|19098.88
03:57:29|19098.88
03:57:30|19098.88
03:57:31|19098.88
03:57:32|19098.88
03:57:33|19098.87
03:57:34|19098.87
03:57:35|19098.87
03:57:36|19098.87
03:57:37|19098.88
03:57:38|19098.88
03:57:40|19098.88
03:57:41|19098.88
03:57:41|19099.82
03:57:42|19096.74
03:57:44|19095.15
03:57:45|19095.16
03:57:45|19095.16
03:57:46|19095.16
03:57:47|19095.16
03:57:48|19095.16
03:57:50|19095.16
03:57:51|19095.16
03:57:52|19095.16
03:57:52|19095.16
03:57:54|19095.15
03:57:55|19095.16
03:57:56|19095.16
03:57:57|19095.16
03:57:58|19095.16
03:57:58|19092.6
03:57:59|19092.6
03:58:01|19092.59
03:58:01|19092.6
03:58:03|19092.6
03:58:04|19092.6
03:58:05|19092.6
03:58:07|19092.6
03:58:07|19092.59
03:58:08|19092.59
03:58:09|19090.61
03:58:12|19090.61
03:58:12|19090.57
03:58:14|19090.56
03:58:15|19090.57
03:58:15|19090.57
03:58:17|19092.59
03:58:18|19094.2
03:58:19|19094.2
03:58:20|19094.2
03:58:21|19094.2
03:58:22|19092.62
03:58:24|19092.62
03:58:24|19092.62
03:58:26|19092.62
03:58:27|19092.62
03:58:28|19092.62
03:58:28|19092.62
03:58:30|19092.62
03:58:30|19092.62
03:58:31|19092.62
03:58:33|19092.66
03:58:34|19092.66
03:58:35|19095.16
03:58:37|19095.16
03:58:37|19095.16
03:58:38|19095.17
03:58:39|19095.17
03:58:40|19095.17
03:58:41|19095.17
03:58:42|19095.17
03:58:43|19095.17
03:58:45|19095.17
03:58:45|19095.17
03:58:46|19095.16
03:58:47|19095.16
03:58:48|19095.16
03:58:50|19095.16
03:58:50|19095.16
03:58:52|19095.16
03:58:53|19095.16
03:58:53|19095.17
03:58:54|19095.17
03:58:55|19095.16
03:58:57|19095.16
03:58:57|19095.17
03:58:59|19095.17
03:58:59|19095.17
03:59:01|19095.17
03:59:01|19095.17
03:59:02|19095.17
03:59:03|19096.07
03:59:04|19096.07
03:59:05|19096.06
03:59:07|19096.06
03:59:07|19096.07
03:59:08|19096.97
03:59:09|19096.97
03:59:10|19096.97
03:59:12|19096.97
03:59:14|19096.97
03:59:14|19096.97
03:59:15|19096.97
03:59:16|19096.97
03:59:18|19093.01
03:59:19|19093.
03:59:20|19092.29
03:59:20|19092.29
03:59:22|19092.11
03:59:22|19092.11
03:59:23|19092.11
03:59:25|19092.11
03:59:26|19092.11
03:59:28|19092.12
03:59:28|19092.12
03:59:30|19085.61
03:59:30|19082.42
03:59:32|19082.42
03:59:33|19086.39
03:59:33|19082.87
03:59:35|19079.61
03:59:36|19081.88
03:59:37|19086.21
03:59:37|19086.37
03:59:39|19086.37
03:59:39|19086.37
03:59:41|19086.37
03:59:42|19086.37
03:59:43|19086.2
03:59:44|19086.21
03:59:45|19086.21
03:59:46|19081.13
03:59:47|19077.6
03:59:48|19077.6
03:59:49|19077.6
03:59:50|19077.6
03:59:51|19077.6
03:59:52|19080.16
03:59:53|19080.16
03:59:54|19080.16
03:59:55|19080.16
03:59:56|19080.16
03:59:57|19080.16
03:59:58|19080.16
03:59:59|19080.15
04:00:00|19080.15
04:00:01|19080.15
04:00:02|19075.45
04:00:03|19075.45
04:00:04|19075.78
04:00:05|19075.78
04:00:06|19075.78
04:00:07|19080.16
04:00:08|19080.16
04:00:09|19080.15
04:00:10|19080.15
04:00:11|19080.15
04:00:12|19080.15
04:00:13|19080.15
04:00:14|19079.21
04:00:16|19080.13
04:00:17|19080.13
04:00:18|19080.14
04:00:18|19079.2
04:00:20|19079.2
04:00:20|19079.2
04:00:21|19079.21
04:00:23|19079.21
04:00:23|19079.21
04:00:25|19079.21
04:00:25|19080.16
04:00:26|19080.15
04:00:28|19089.96
04:00:28|19086.23
04:00:29|19087.18
04:00:30|19087.18
04:00:31|19083.92
04:00:33|19081.93
04:00:33|19083.91
04:00:34|19085.75
04:00:35|19086.66
04:00:37|19086.66
04:00:38|19086.66
04:00:39|19086.67
04:00:40|19084.23
04:00:41|19082.31
04:00:42|19082.31
04:00:43|19084.96
04:00:46|19084.85
04:00:46|19083.87
04:00:47|19083.87
04:00:49|19083.87
04:00:49|19083.88
04:00:50|19083.06
04:00:52|19078.64
04:00:53|19078.64
04:00:53|19078.64
04:00:54|19078.65
04:00:56|19078.65
04:00:56|19078.65
04:00:57|19079.41
04:00:58|19079.41
04:01:00|19081.25
04:01:00|19081.25
04:01:01|19083.85
04:01:02|19083.85
04:01:03|19083.85
04:01:04|19083.85
04:01:05|19083.96
04:01:06|19089.99
04:01:07|19090.9
04:01:09|19090.54
04:01:10|19090.15
04:01:11|19090.15
04:01:12|19090.15
04:01:14|19090.15
04:01:15|19090.15
04:01:16|19090.15
04:01:17|19090.15
04:01:18|19092.3
04:01:19|19092.3
04:01:20|19095.18
04:01:21|19095.18
04:01:22|19095.17
04:01:23|19095.17
04:01:23|19093.94
04:01:25|19093.94
04:01:26|19092.99
04:01:27|19092.98
04:01:28|19092.98
04:01:29|19092.98
04:01:30|19092.98
04:01:31|19092.99
04:01:32|19093.03
04:01:33|19094.66
04:01:34|19093.94
04:01:34|19093.95
04:01:36|19093.95
04:01:37|19093.95
04:01:38|19093.94
04:01:39|19093.94
04:01:40|19093.94
04:01:41|19093.94
04:01:41|19093.94
04:01:42|19093.95
04:01:44|19097.2
04:01:45|19099.18
04:01:45|19099.31
04:01:47|19096.64
04:01:48|19095.29
04:01:49|19095.29
04:01:49|19095.28
04:01:50|19095.29
04:01:51|19090.15
04:01:52|19090.15
04:01:53|19090.16
04:01:54|19090.16
04:01:56|19090.16
04:01:56|19090.16
04:01:58|19090.34
04:01:58|19091.21
04:01:59|19097.55
04:02:01|19095.23
04:02:01|19096.18
04:02:03|19096.18
04:02:03|19096.18
04:02:05|19096.18
04:02:06|19096.18
04:02:07|19096.18
04:02:08|19096.18
04:02:09|19096.18
04:02:10|19096.18
04:02:11|19093.93
04:02:12|19090.76
04:02:14|19090.76
04:02:15|19090.76
04:02:16|19090.76
04:02:17|19090.76
04:02:18|19090.76
04:02:19|19090.77
04:02:20|19090.77
04:02:21|19090.77
04:02:22|19090.77
04:02:23|19090.77
04:02:24|19090.77
04:02:25|19090.77
04:02:26|19090.77
04:02:27|19093.77
04:02:28|19093.77
04:02:29|19093.77
04:02:30|19093.77
04:02:31|19093.77
04:02:32|19093.77
04:02:33|19093.77
04:02:34|19093.78
04:02:35|19093.78
04:02:36|19097.35
04:02:37|19094.66
04:02:38|19091.78
04:02:39|19091.78
04:02:40|19090.78
04:02:41|19090.78
04:02:42|19090.78
04:02:43|19090.77
04:02:44|19090.78
04:02:45|19090.78
04:02:46|19090.77
04:02:47|19090.77
04:02:48|19090.77
04:02:49|19090.78
04:02:50|19090.78
04:02:51|19090.78
04:02:52|19090.78
04:02:53|19090.78
04:02:54|19090.78
04:02:55|19096.73
04:02:56|19096.72
04:02:57|19096.72
04:02:58|19095.77
04:02:59|19095.76
04:03:00|19095.76
04:03:02|19095.76
04:03:03|19095.76
04:03:04|19095.76
04:03:05|19095.77
04:03:06|19095.77
04:03:08|19095.77
04:03:08|19095.77
04:03:09|19095.77
04:03:10|19095.77
04:03:11|19093.75
04:03:12|19095.74
04:03:13|19095.75
04:03:14|19095.74
04:03:16|19095.74
04:03:17|19095.75
04:03:18|19095.75
04:03:20|19095.75
04:03:21|19095.74
04:03:22|19095.75
04:03:23|19095.75
04:03:24|19095.75
04:03:25|19093.86
04:03:26|19093.87
04:03:26|19093.86
04:03:27|19093.86
04:03:29|19093.86
04:03:30|19093.86
04:03:31|19093.86
04:03:32|19093.87
04:03:33|19093.87
04:03:35|19093.87
04:03:35|19093.87
04:03:36|19093.87
04:03:37|19093.87
04:03:38|19093.87
04:03:39|19093.87
04:03:40|19093.87
04:03:41|19093.87
04:03:42|19093.87
04:03:43|19093.87
04:03:45|19093.87
04:03:46|19093.87
04:03:47|19093.87
04:03:48|19095.08
04:03:49|19095.08
04:03:50|19095.08
04:03:51|19095.08
04:03:52|19093.88
04:03:53|19093.88
04:03:54|19093.88
04:03:55|19093.88
04:03:56|19093.88
04:03:57|19093.88
04:03:58|19093.87
04:03:59|19093.88
04:04:00|19093.88
04:04:01|19093.87
04:04:02|19090.79
04:04:03|19090.79
04:04:04|19090.79
04:04:06|19091.58
04:04:06|19093.61
04:04:07|19093.61
04:04:08|19091.14
04:04:09|19091.14
04:04:10|19091.14
04:04:11|19091.14
04:04:12|19091.14
04:04:13|19091.14
04:04:14|19080.72
04:04:15|19073.55
04:04:17|19076.3
04:04:18|19077.
04:04:19|19077.
04:04:20|19077.
04:04:21|19077.
04:04:22|19077.
04:04:23|19077.
04:04:24|19077.01
04:04:25|19077.01
04:04:26|19077.01
04:04:27|19077.01
04:04:28|19077.01
04:04:29|19077.
04:04:30|19077.
04:04:31|19077.01
04:04:32|19077.01
04:04:34|19077.01
04:04:34|19077.01
04:04:36|19077.01
04:04:36|19077.01
04:04:37|19077.01
04:04:38|19077.01
04:04:40|19077.01
04:04:40|19077.
04:04:41|19075.82
04:04:43|19075.82
04:04:44|19075.82
04:04:44|19075.82
04:04:45|19075.82
04:04:47|19075.82
04:04:47|19075.82
04:04:48|19075.82
04:04:50|19075.35
04:04:51|19067.21
04:04:52|19067.21
04:04:53|19067.21
04:04:54|19067.21
04:04:55|19067.2
04:04:56|19067.21
04:04:57|19067.21
04:04:58|19068.01
04:04:59|19068.01
04:05:00|19068.01
04:05:01|19071.84
04:05:02|19071.84
04:05:03|19068.99
04:05:04|19068.99
04:05:05|19068.99
04:05:06|19068.99
04:05:07|19071.85
04:05:08|19071.85
04:05:09|19071.85
04:05:10|19075.82
04:05:11|19075.82
04:05:12|19073.58
04:05:13|19073.58
04:05:14|19073.6
04:05:15|19073.6
04:05:16|19074.46
04:05:18|19075.78
04:05:19|19075.78
04:05:20|19078.83
04:05:21|19078.83
04:05:22|19078.83
04:05:23|19078.83
04:05:24|19078.82
04:05:25|19078.82
04:05:26|19078.82
04:05:27|19078.82
04:05:29|19079.73
04:05:29|19080.64
04:05:30|19084.01
04:05:31|19087.27
04:05:32|19087.26
04:05:33|19087.26
04:05:34|19087.26
04:05:35|19087.26
04:05:36|19087.26
04:05:37|19087.26
04:05:38|19087.26
04:05:40|19087.26
04:05:40|19085.79
04:05:41|19085.79
04:05:42|19085.8
04:05:43|19085.79
04:05:44|19085.79
04:05:45|19084.91
04:05:46|19084.91
04:05:47|19084.91
04:05:48|19084.91
04:05:49|19084.9
04:05:50|19084.91
04:05:51|19084.91
04:05:52|19084.91
04:05:53|19084.91
04:05:54|19084.89
04:05:55|19084.89
04:05:56|19085.79
04:05:57|19087.38
04:05:58|19087.38
04:05:59|19087.39
04:06:00|19087.39
04:06:01|19087.38
04:06:02|19087.38
04:06:03|19087.39
04:06:04|19087.39
04:06:05|19085.8
04:06:06|19085.79
04:06:07|19085.79
04:06:08|19085.79
04:06:09|19085.79
04:06:10|19085.8
04:06:11|19085.8
04:06:12|19085.8
04:06:13|19085.8
04:06:14|19085.8
04:06:15|19085.8
04:06:16|19085.8
04:06:18|19085.79
04:06:19|19085.79
04:06:20|19085.79
04:06:22|19085.79
04:06:23|19085.79
04:06:24|19085.79
04:06:25|19085.79
04:06:26|19085.79
04:06:27|19085.79
04:06:29|19085.79
04:06:30|19085.79
04:06:30|19085.8
04:06:31|19085.8
04:06:32|19085.8
04:06:33|19085.8
04:06:34|19085.8
04:06:35|19085.8
04:06:36|19085.8
04:06:37|19085.79
04:06:38|19085.8
04:06:39|19085.8
04:06:40|19085.8
04:06:41|19085.8
04:06:42|19085.8
04:06:43|19085.8
04:06:44|19085.8
04:06:45|19085.8
04:06:46|19085.8
04:06:47|19085.8
04:06:48|19085.8
04:06:49|19085.8
04:06:51|19089.2
04:06:51|19089.2
04:06:53|19089.2
04:06:53|19089.2
04:06:55|19089.2
04:06:56|19089.2
04:06:56|19087.49
04:06:58|19087.49
04:06:59|19087.49
04:07:00|19087.49
04:07:00|19087.49
04:07:02|19088.81
04:07:03|19088.81
04:07:04|19088.81
04:07:05|19088.82
04:07:06|19090.4
04:07:06|19091.19
04:07:08|19091.19
04:07:09|19091.19
04:07:09|19091.2
04:07:11|19091.
04:07:13|19088.92
04:07:13|19088.92
04:07:14|19088.92
04:07:15|19088.92
04:07:16|19091.65
04:07:17|19092.
04:07:18|19092.
04:07:19|19091.99
04:07:21|19092.
04:07:22|19092.
04:07:23|19092.
04:07:24|19089.54
04:07:25|19089.54
04:07:26|19089.54
04:07:27|19089.54
04:07:28|19089.53
04:07:29|19089.53
04:07:30|19089.54
04:07:31|19089.54
04:07:32|19089.54
04:07:33|19089.54
04:07:34|19086.07
04:07:35|19086.07
04:07:36|19086.07
04:07:37|19086.07
04:07:38|19086.06
04:07:39|19086.06
04:07:40|19086.06
04:07:41|19082.81
04:07:42|19082.81
04:07:43|19082.81
04:07:44|19082.81
04:07:45|19080.86
04:07:46|19074.77
04:07:47|19075.97
04:07:48|19070.87
04:07:49|19072.
04:07:50|19072.
04:07:51|19074.41
04:07:52|19074.41
04:07:54|19074.4
04:07:55|19074.4
04:07:56|19072.09
04:07:57|19072.09
04:07:58|19074.4
04:07:59|19074.4
04:08:00|19074.4
04:08:01|19074.42
04:08:02|19074.41
04:08:03|19074.41
04:08:04|19072.28
04:08:05|19072.28
04:08:06|19072.29
04:08:07|19072.29
04:08:08|19072.31
04:08:09|19072.31
04:08:10|19074.42
04:08:11|19074.42
04:08:13|19074.42
04:08:13|19074.41
04:08:14|19074.42
04:08:15|19074.41
04:08:16|19074.41
04:08:17|19074.41
04:08:18|19074.41
04:08:20|19074.41
04:08:20|19074.41
04:08:23|19074.42
04:08:23|19074.42
04:08:25|19074.41
04:08:26|19074.41
04:08:27|19074.42
04:08:28|19074.42
04:08:29|19074.41
04:08:30|19074.42
04:08:31|19074.42
04:08:32|19074.42
04:08:33|19074.42
04:08:35|19074.42
04:08:35|19074.42
04:08:36|19073.65
04:08:37|19073.65
04:08:39|19073.65
04:08:40|19073.65
04:08:41|19073.65
04:08:42|19073.65
04:08:42|19073.32
04:08:43|19073.32
04:08:45|19073.32
04:08:46|19073.32
04:08:47|19073.32
04:08:48|19073.32
04:08:49|19073.33
04:08:50|19073.33
04:08:51|19073.33
04:08:52|19073.33
04:08:53|19073.33
04:08:54|19073.33
04:08:55|19073.32
04:08:56|19073.33
04:08:57|19073.33
04:08:58|19073.32
04:08:59|19073.33
04:09:00|19072.63
04:09:01|19072.63
04:09:03|19072.62
04:09:04|19072.62
04:09:04|19072.62
04:09:05|19072.62
04:09:06|19076.07
04:09:07|19076.06
04:09:08|19076.07
04:09:09|19076.07
04:09:10|19076.07
04:09:12|19076.06
04:09:12|19076.07
04:09:13|19074.47
04:09:14|19074.47
04:09:15|19074.47
04:09:16|19074.47
04:09:18|19074.47
04:09:18|19074.46
04:09:19|19074.47
04:09:20|19074.46
04:09:22|19074.46
04:09:23|19073.34
04:09:24|19073.34
04:09:25|19073.34
04:09:26|19073.34
04:09:27|19073.34
04:09:28|19073.34
04:09:29|19073.34
04:09:30|19073.34
04:09:32|19072.05
04:09:32|19072.05
04:09:34|19070.6
04:09:35|19070.61
04:09:35|19070.63
04:09:37|19070.63
04:09:38|19070.63
04:09:39|19070.63
04:09:39|19070.63
04:09:40|19070.63
04:09:42|19072.04
04:09:43|19072.04
04:09:44|19072.04
04:09:45|19072.04
04:09:46|19072.04
04:09:46|19072.04
04:09:48|19072.03
04:09:49|19072.04
04:09:49|19072.
04:09:51|19071.14
04:09:52|19069.48
04:09:52|19069.48
04:09:54|19069.48
04:09:55|19069.48
04:09:55|19069.48
04:09:57|19069.49
04:09:58|19069.49
04:09:59|19069.49
04:10:00|19069.49
04:10:01|19070.62
04:10:02|19070.62
04:10:03|19070.63
04:10:04|19070.62
04:10:05|19070.62
04:10:06|19070.62
04:10:07|19070.62
04:10:08|19070.63
04:10:09|19070.63
04:10:10|19070.63
04:10:11|19070.63
04:10:12|19070.63
04:10:13|19070.63
04:10:14|19070.63
04:10:15|19068.19
04:10:16|19068.19
04:10:17|19066.81
04:10:18|19066.82
04:10:19|19066.82
04:10:20|19066.82
04:10:22|19068.18
04:10:22|19068.19
04:10:23|19068.19
04:10:24|19071.11
04:10:25|19071.1
04:10:26|19069.53
04:10:28|19069.54
04:10:28|19069.54
04:10:29|19069.54
04:10:30|19069.54
04:10:31|19069.08
04:10:32|19069.08
04:10:33|19069.08
04:10:34|19069.08
04:10:35|19067.72
04:10:36|19065.
04:10:37|19065.
04:10:38|19065.
04:10:39|19065.
04:10:40|19065.
04:10:41|19065.
04:10:42|19065.
04:10:43|19064.99
04:10:44|19064.99
04:10:45|19064.99
04:10:46|19064.99
04:10:47|19064.99
04:10:48|19064.99
04:10:49|19064.82
04:10:50|19064.82
04:10:51|19064.82
04:10:52|19064.82
04:10:53|19064.82
04:10:54|19064.82
04:10:55|19064.81
04:10:56|19064.4
04:10:57|19064.4
04:10:58|19064.4
04:10:59|19064.4
04:11:00|19064.4
04:11:01|19064.4
04:11:02|19065.
04:11:03|19067.26
04:11:04|19067.26
04:11:05|19068.54
04:11:06|19068.54
04:11:08|19068.54
04:11:08|19068.54
04:11:09|19068.54
04:11:10|19068.81
04:11:11|19068.82
04:11:12|19068.81
04:11:13|19068.82
04:11:14|19068.82
04:11:15|19068.82
04:11:16|19068.82
04:11:17|19068.82
04:11:18|19068.82
04:11:19|19068.81
04:11:20|19066.47
04:11:22|19066.47
04:11:24|19066.47
04:11:24|19066.46
04:11:25|19066.46
04:11:27|19066.47
04:11:28|19066.47
04:11:29|19064.41
04:11:30|19064.41
04:11:30|19064.41
04:11:31|19064.41
04:11:33|19064.41
04:11:34|19064.41
04:11:34|19063.6
04:11:36|19063.54
04:11:37|19063.53
04:11:38|19063.53
04:11:38|19063.53
04:11:40|19063.53
04:11:41|19063.52
04:11:42|19063.53
04:11:43|19063.53
04:11:44|19063.53
04:11:44|19063.53
04:11:46|19063.53
04:11:47|19063.52
04:11:47|19063.52
04:11:48|19062.26
04:11:49|19061.59
04:11:51|19061.59
04:11:51|19061.58
04:11:53|19064.07
04:11:54|19065.
04:11:55|19065.
04:11:56|19065.
04:11:57|19065.
04:11:58|19065.
04:11:59|19065.
04:12:01|19065.
04:12:01|19065.
04:12:02|19064.99
04:12:03|19064.99
04:12:04|19064.99
04:12:05|19064.02
04:12:06|19064.5
04:12:07|19064.5
04:12:08|19064.5
04:12:09|19064.5
04:12:10|19065.39
04:12:11|19066.52
04:12:13|19066.52
04:12:13|19066.52
04:12:14|19068.93
04:12:15|19068.93
04:12:16|19068.92
04:12:17|19068.42
04:12:18|19066.54
04:12:19|19066.54
04:12:20|19066.54
04:12:21|19066.54
04:12:23|19066.54
04:12:24|19066.54
04:12:25|19066.54
04:12:26|19066.54
04:12:27|19067.42
04:12:28|19068.41
04:12:29|19068.41
04:12:30|19068.4
04:12:31|19068.4
04:12:32|19068.4
04:12:33|19068.41
04:12:34|19067.44
04:12:35|19067.44
04:12:36|19067.44
04:12:37|19067.44
04:12:38|19066.02
04:12:40|19068.41
04:12:40|19068.41
04:12:41|19068.41
04:12:42|19068.42
04:12:43|19066.
04:12:44|19066.
04:12:45|19066.
04:12:46|19066.
04:12:47|19066.
04:12:48|19066.
04:12:49|19066.
04:12:50|19066.
04:12:51|19066.
04:12:52|19066.
04:12:53|19065.99
04:12:54|19066.
04:12:56|19066.
04:12:56|19066.
04:12:58|19066.
04:12:58|19066.
04:12:59|19066.17
04:13:01|19066.17
04:13:02|19066.17
04:13:04|19066.16
04:13:04|19066.16
04:13:05|19066.16
04:13:06|19066.17
04:13:07|19067.4
04:13:08|19067.4
04:13:09|19067.4
04:13:10|19067.39
04:13:11|19071.99
04:13:12|19072.
04:13:13|19074.61
04:13:14|19074.61
04:13:15|19074.61
04:13:16|19072.01
04:13:17|19072.
04:13:18|19072.
04:13:19|19072.01
04:13:20|19072.01
04:13:21|19072.
04:13:23|19072.01
04:13:24|19072.01
04:13:25|19071.05
04:13:27|19072.05
04:13:28|19072.89
04:13:30|19072.89
04:13:30|19072.89
04:13:31|19072.01
04:13:33|19072.
04:13:33|19072.
04:13:35|19072.
04:13:36|19072.
04:13:37|19072.
04:13:37|19072.01
04:13:39|19072.01
04:13:39|19072.01
04:13:41|19072.01
04:13:41|19072.01
04:13:42|19072.01
04:13:43|19072.01
04:13:44|19072.01
04:13:46|19072.01
04:13:46|19072.01
04:13:47|19072.01
04:13:49|19072.01
04:13:50|19072.01
04:13:50|19072.
04:13:51|19072.
04:13:52|19072.01
04:13:54|19072.01
04:13:55|19072.01
04:13:56|19072.01
04:13:56|19072.01
04:13:57|19072.01
04:13:59|19072.01
04:13:59|19072.01
04:14:01|19072.
04:14:01|19072.
04:14:02|19072.01
04:14:03|19072.
04:14:04|19072.01
04:14:06|19072.01
04:14:07|19072.01
04:14:07|19072.01
04:14:08|19072.01
04:14:09|19072.01
04:14:10|19072.01
04:14:12|19072.01
04:14:13|19072.01
04:14:13|19072.01
04:14:14|19072.01
04:14:15|19072.01
04:14:16|19072.01
04:14:18|19072.01
04:14:18|19072.
04:14:19|19072.
04:14:21|19072.
04:14:21|19072.01
04:14:22|19072.01
04:14:24|19072.01
04:14:25|19072.01
04:14:26|19072.
04:14:27|19072.
04:14:28|19072.
04:14:29|19072.
04:14:30|19072.01
04:14:32|19072.01
04:14:32|19071.04
04:14:33|19071.05
04:14:34|19071.04
04:14:35|19071.04
04:14:37|19070.
04:14:37|19070.
04:14:39|19070.
04:14:39|19070.
04:14:41|19070.01
04:14:42|19070.
04:14:43|19070.
04:14:44|19070.
04:14:45|19070.
04:14:46|19070.
04:14:47|19070.
04:14:48|19070.
04:14:49|19070.
04:14:50|19070.01
04:14:51|19066.48
04:14:52|19066.48
04:14:53|19066.47
04:14:55|19068.34
04:14:55|19068.35
04:14:56|19068.34
04:14:57|19068.34
04:14:58|19068.35
04:15:00|19068.34
04:15:01|19068.34
04:15:02|19068.34
04:15:03|19067.45
04:15:04|19067.45
04:15:05|19065.14
04:15:06|19068.66
04:15:07|19068.66
04:15:08|19063.23
04:15:09|19063.23
04:15:10|19063.22
04:15:11|19065.19
04:15:12|19065.19
04:15:14|19065.21
04:15:15|19066.09
04:15:15|19066.09
04:15:16|19066.09
04:15:17|19066.08
04:15:18|19066.08
04:15:19|19066.09
04:15:20|19067.09
04:15:21|19069.29
04:15:23|19070.
04:15:24|19073.
04:15:26|19073.
04:15:26|19073.
04:15:27|19073.
04:15:28|19073.
04:15:29|19072.99
04:15:30|19073.
04:15:31|19073.
04:15:32|19073.
04:15:33|19072.99
04:15:35|19072.99
04:15:36|19072.99
04:15:37|19072.99
04:15:38|19072.99
04:15:39|19075.
04:15:40|19075.
04:15:40|19078.92
04:15:42|19078.92
04:15:43|19078.93
04:15:44|19078.93
04:15:45|19078.92
04:15:46|19077.51
04:15:47|19077.51
04:15:48|19077.51
04:15:49|19077.52
04:15:50|19077.52
04:15:51|19077.52
04:15:52|19077.52
04:15:53|19077.52
04:15:54|19077.52
04:15:55|19077.52
04:15:56|19077.52
04:15:57|19077.52
04:15:58|19077.52
04:15:59|19076.58
04:16:00|19076.58
04:16:01|19076.58
04:16:02|19076.58
04:16:03|19076.58
04:16:04|19076.58
04:16:05|19076.58
04:16:06|19077.5
04:16:08|19079.19
04:16:08|19079.19
04:16:09|19079.2
04:16:10|19079.2
04:16:11|19079.2
04:16:12|19079.2
04:16:13|19077.51
04:16:14|19076.27
04:16:16|19076.26
04:16:16|19076.26
04:16:18|19076.26
04:16:19|19076.27
04:16:19|19076.27
04:16:21|19076.27
04:16:22|19076.27
04:16:23|19076.27
04:16:23|19076.27
04:16:24|19076.27
04:16:25|19076.26
04:16:27|19076.27
04:16:29|19076.27
04:16:30|19076.27
04:16:31|19076.27
04:16:31|19076.27
04:16:33|19076.27
04:16:34|19076.27
04:16:35|19076.27
04:16:36|19076.26
04:16:37|19076.26
04:16:38|19076.26
04:16:39|19076.26
04:16:40|19076.26
04:16:41|19076.26
04:16:42|19076.27
04:16:43|19076.27
04:16:43|19076.27
04:16:45|19076.27
04:16:46|19076.27
04:16:47|19076.26
04:16:47|19076.26
04:16:48|19076.26
04:16:50|19076.27
04:16:50|19076.27
04:16:52|19076.27
04:16:53|19076.27
04:16:54|19076.26
04:16:55|19078.26
04:16:55|19078.26
04:16:57|19078.39
04:16:57|19078.39
04:16:59|19078.39
04:17:00|19078.39
04:17:00|19078.39
04:17:02|19078.39
04:17:04|19078.39
04:17:04|19078.39
04:17:05|19078.39
04:17:06|19078.39
04:17:07|19078.39
04:17:08|19078.38
04:17:09|19078.38
04:17:10|19078.38
04:17:11|19078.38
04:17:12|19078.38
04:17:13|19078.38
04:17:14|19078.39
04:17:15|19078.39
04:17:17|19079.98
04:17:17|19079.98
04:17:18|19079.98
04:17:20|19079.98
04:17:20|19079.98
04:17:21|19079.98
04:17:22|19079.98
04:17:23|19079.98
04:17:24|19079.99
04:17:25|19079.99
04:17:27|19079.99
04:17:28|19079.99
04:17:29|19079.98
04:17:30|19079.99
04:17:31|19079.99
04:17:32|19080.
04:17:33|19080.88
04:17:34|19085.59
04:17:35|19085.59
04:17:36|19085.59
04:17:37|19085.59
04:17:38|19085.59
04:17:39|19086.4
04:17:40|19086.39
04:17:41|19086.39
04:17:42|19086.39
04:17:43|19086.39
04:17:44|19086.39
04:17:45|19086.39
04:17:46|19086.39
04:17:47|19086.39
04:17:48|19085.58
04:17:49|19085.58
04:17:50|19084.26
04:17:51|19084.25
04:17:52|19084.26
04:17:53|19084.26
04:17:54|19084.26
04:17:56|19084.26
04:17:57|19084.26
04:17:58|19084.26
04:17:59|19084.26
04:18:01|19084.26
04:18:01|19084.26
04:18:03|19084.26
04:18:04|19084.26
04:18:05|19084.26
04:18:07|19084.25
04:18:07|19084.25
04:18:09|19084.25
04:18:09|19084.25
04:18:10|19084.25
04:18:12|19084.25
04:18:13|19084.25
04:18:14|19084.25
04:18:15|19084.25
04:18:16|19084.26
04:18:17|19089.97
04:18:18|19089.98
04:18:19|19096.61
04:18:20|19097.52
04:18:21|19097.53
04:18:22|19097.61
04:18:23|19097.04
04:18:24|19095.94
04:18:25|19095.94
04:18:27|19090.79
04:18:28|19089.88
04:18:29|19089.88
04:18:30|19092.32
04:18:31|19092.31
04:18:31|19092.31
04:18:32|19094.34
04:18:34|19092.41
04:18:41|19092.4
04:18:41|19092.41
04:18:42|19092.41
04:18:43|19092.41
04:18:45|19092.41
04:18:46|19092.4
04:18:47|19092.41
04:18:47|19092.4
04:18:49|19092.41
04:18:50|19095.09
04:18:51|19095.09
04:18:52|19095.09
04:18:53|19095.09
04:18:54|19095.09
04:18:55|19095.09
04:18:56|19095.09
04:18:57|19095.09
04:18:57|19095.09
04:18:59|19095.09
04:18:59|19095.09
04:19:00|19095.09
04:19:01|19095.09
04:19:02|19095.09
04:19:04|19095.09
04:19:05|19095.09
04:19:06|19095.13
04:19:07|19095.13
04:19:07|19095.13
04:19:09|19095.13
04:19:10|19095.13
04:19:11|19095.13
04:19:12|19095.14
04:19:13|19095.13
04:19:14|19095.13
04:19:15|19095.14
04:19:16|19095.13
04:19:17|19095.13
04:19:18|19095.13
04:19:19|19095.14
04:19:20|19095.14
04:19:21|19095.14
04:19:22|19095.14
04:19:23|19095.14
04:19:24|19095.14
04:19:25|19095.14
04:19:26|19095.14
04:19:28|19095.14
04:19:28|19095.14
04:19:30|19095.14
04:19:31|19095.98
04:19:32|19095.98
04:19:33|19095.98
04:19:34|19095.98
04:19:35|19095.99
04:19:36|19095.99
04:19:38|19101.98
04:19:38|19103.3
04:19:39|19104.
04:19:40|19104.69
04:19:41|19109.34
04:19:42|19110.
04:19:44|19110.99
04:19:44|19120.09
04:19:45|19120.09
04:19:46|19122.49
04:19:47|19122.95
04:19:49|19123.78
04:19:50|19123.97
04:19:51|19120.71
04:19:52|19120.72
04:19:54|19119.76
04:19:55|19119.76
04:19:56|19119.76
04:19:57|19119.76
04:19:57|19119.76
04:19:59|19119.76
04:20:00|19119.76
04:20:01|19118.76
04:20:02|19116.58
04:20:02|19116.58
04:20:04|19116.57
04:20:05|19110.52
04:20:05|19110.52
04:20:06|19109.4
04:20:08|19109.58
04:20:09|19109.58
04:20:11|19110.53
04:20:11|19110.53
04:20:13|19110.52
04:20:13|19110.52
04:20:15|19108.65
04:20:15|19110.52
04:20:17|19110.52
04:20:17|19110.51
04:20:18|19111.03
04:20:19|19111.47
04:20:20|19111.92
04:20:22|19111.92
04:20:22|19111.92
04:20:23|19113.84
04:20:24|19113.84
04:20:25|19113.84
04:20:27|19113.84
04:20:28|19111.93
04:20:30|19111.93
04:20:31|19116.58
04:20:33|19116.58
04:20:33|19117.87
04:20:34|19115.15
04:20:35|19115.15
04:20:37|19119.98
04:20:38|19121.98
04:20:39|19121.98
04:20:40|19121.99
04:20:41|19121.98
04:20:42|19117.97
04:20:43|19117.97
04:20:44|19117.96
04:20:45|19117.96
04:20:46|19115.73
04:20:47|19115.73
04:20:48|19115.73
04:20:49|19115.73
04:20:50|19115.73
04:20:51|19115.73
04:20:52|19117.96
04:20:53|19117.96
04:20:54|19117.96
04:20:55|19117.96
04:20:56|19117.96
04:20:57|19117.96
04:20:58|19117.96
04:20:59|19117.96
04:21:00|19117.97
04:21:01|19117.97
04:21:02|19117.97
04:21:03|19117.98
04:21:04|19117.98
04:21:05|19117.98
04:21:06|19117.98
04:21:07|19117.98
04:21:08|19117.97
04:21:09|19117.98
04:21:11|19117.98
04:21:11|19117.98
04:21:12|19117.98
04:21:13|19112.99
04:21:14|19110.74
04:21:15|19110.73
04:21:16|19110.73
04:21:17|19110.73
04:21:18|19110.72
04:21:19|19110.72
04:21:20|19110.72
04:21:21|19107.63
04:21:22|19104.98
04:21:23|19104.98
04:21:25|19104.98
04:21:25|19104.98
04:21:27|19104.98
04:21:28|19105.08
04:21:29|19105.08
04:21:29|19109.45
04:21:31|19107.45
04:21:33|19107.45
04:21:34|19107.45
04:21:35|19107.45
04:21:36|19107.45
04:21:38|19107.44
04:21:38|19107.44
04:21:40|19107.44
04:21:41|19107.44
04:21:42|19107.44
04:21:43|19107.44
04:21:44|19107.45
04:21:45|19107.45
04:21:46|19107.45
04:21:47|19107.44
04:21:48|19107.44
04:21:49|19107.44
04:21:51|19107.45
04:21:51|19107.45
04:21:52|19107.44
04:21:53|19106.72
04:21:54|19106.72
04:21:55|19106.3
04:21:56|19106.3
04:21:57|19106.3
04:21:59|19106.3
04:21:59|19106.3
04:22:00|19106.3
04:22:02|19106.3
04:22:02|19106.3
04:22:03|19106.3
04:22:05|19106.3
04:22:05|19106.3
04:22:07|19106.3
04:22:07|19106.29
04:22:08|19106.3
04:22:10|19106.3
04:22:11|19106.29
04:22:11|19106.29
04:22:12|19106.3
04:22:14|19106.3
04:22:15|19104.46
04:22:17|19104.46
04:22:17|19104.46
04:22:18|19104.46
04:22:19|19104.46
04:22:21|19104.46
04:22:21|19104.45
04:22:22|19104.46
04:22:23|19104.67
04:22:25|19104.67
04:22:25|19104.67
04:22:26|19104.67
04:22:27|19105.39
04:22:28|19105.82
04:22:30|19105.82
04:22:31|19105.82
04:22:33|19105.83
04:22:33|19105.83
04:22:35|19105.83
04:22:36|19105.83
04:22:37|19105.83
04:22:37|19105.83
04:22:39|19105.83
04:22:40|19105.83
04:22:41|19105.83
04:22:41|19105.83
04:22:43|19105.83
04:22:44|19105.88
04:22:45|19106.3
04:22:46|19106.3
04:22:47|19106.31
04:22:48|19106.3
04:22:49|19106.3
04:22:50|19106.3
04:22:51|19106.3
04:22:52|19106.3
04:22:53|19106.3
04:22:54|19106.3
04:22:55|19106.3
04:22:56|19106.31
04:22:57|19106.31
04:22:58|19106.31
04:22:59|19106.31
04:23:00|19106.31
04:23:01|19106.31
04:23:02|19106.3
04:23:03|19106.31
04:23:04|19106.31
04:23:05|19106.31
04:23:06|19106.31
04:23:07|19106.31
04:23:08|19106.31
04:23:09|19106.31
04:23:10|19106.31
04:23:11|19106.31
04:23:12|19106.3
04:23:14|19106.3
04:23:14|19106.3
04:23:15|19106.3
04:23:16|19106.77
04:23:17|19107.82
04:23:18|19107.82
04:23:20|19109.94
04:23:20|19109.94
04:23:21|19109.94
04:23:22|19109.94
04:23:23|19109.94
04:23:24|19109.94
04:23:26|19109.94
04:23:26|19111.82
04:23:27|19111.82
04:23:28|19111.82
04:23:29|19111.81
04:23:31|19111.82
04:23:31|19111.82
04:23:33|19111.82
04:23:34|19111.82
04:23:35|19108.5
04:23:37|19107.61
04:23:37|19107.61
04:23:38|19106.32
04:23:39|19106.32
04:23:40|19106.32
04:23:41|19106.32
04:23:42|19106.32
04:23:43|19106.32
04:23:44|19106.32
04:23:45|19106.32
04:23:46|19106.65
04:23:47|19106.66
04:23:48|19106.66
04:23:49|19106.65
04:23:50|19106.65
04:23:52|19106.65
04:23:52|19106.34
04:23:54|19106.34
04:23:55|19106.34
04:23:55|19106.35
04:23:56|19106.35
04:23:58|19106.35
04:23:59|19106.35
04:24:00|19106.34
04:24:01|19106.34
04:24:02|19106.34
04:24:02|19106.34
04:24:04|19106.34
04:24:05|19106.34
04:24:06|19106.35
04:24:06|19106.35
04:24:07|19106.35
04:24:09|19106.35
04:24:10|19106.35
04:24:11|19106.66
04:24:12|19106.66
04:24:13|19106.66
04:24:14|19106.66
04:24:15|19106.66
04:24:17|19106.65
04:24:17|19106.65
04:24:18|19106.65
04:24:19|19106.65
04:24:20|19106.65
04:24:21|19106.36
04:24:22|19106.36
04:24:23|19106.36
04:24:24|19100.34
04:24:25|19100.34
04:24:26|19100.34
04:24:27|19100.34
04:24:28|19100.34
04:24:29|19100.34
04:24:31|19100.46
04:24:32|19100.46
04:24:32|19102.14
04:24:34|19099.98
04:24:35|19099.98
04:24:36|19099.99
04:24:37|19099.98
04:24:38|19099.98
04:24:39|19099.98
04:24:40|19099.99
04:24:41|19099.99
04:24:43|19099.99
04:24:43|19099.99
04:24:45|19099.99
04:24:46|19099.99
04:24:47|19099.98
04:24:47|19099.98
04:24:49|19099.98
04:24:49|19099.98
04:24:51|19102.61
04:24:51|19104.12
04:24:53|19104.12
04:24:53|19104.11
04:24:54|19104.11
04:24:55|19104.11
04:24:56|19104.11
04:24:57|19104.11
04:24:58|19100.87
04:24:59|19100.87
04:25:01|19100.88
04:25:02|19102.54
04:25:03|19102.55
04:25:04|19100.87
04:25:04|19099.99
04:25:05|19099.97
04:25:06|19099.96
04:25:08|19099.96
04:25:08|19099.96
04:25:10|19099.97
04:25:10|19098.08
04:25:11|19098.06
04:25:13|19095.71
04:25:13|19092.7
04:25:15|19090.
04:25:15|19088.4
04:25:16|19086.62
04:25:17|19087.5
04:25:19|19087.5
04:25:20|19088.41
04:25:21|19091.47
04:25:22|19093.75
04:25:23|19094.84
04:25:23|19094.84
04:25:25|19093.75
04:25:25|19093.75
04:25:27|19093.74
04:25:28|19093.74
04:25:29|19093.74
04:25:29|19093.74
04:25:31|19091.49
04:25:33|19093.75
04:25:34|19098.08
04:25:36|19098.1
04:25:36|19098.12
04:25:37|19097.63
04:25:38|19096.23
04:25:39|19096.23
04:25:40|19096.23
04:25:41|19096.23
04:25:42|19096.23
04:25:43|19096.24
04:25:44|19096.26
04:25:46|19096.26
04:25:47|19096.26
04:25:47|19096.26
04:25:49|19096.26
04:25:49|19101.35
04:25:50|19101.35
04:25:51|19101.35
04:25:53|19101.35
04:25:54|19101.35
04:25:55|19101.35
04:25:56|19101.35
04:25:57|19101.7
04:25:58|19102.5
04:25:59|19103.88
04:26:00|19103.88
04:26:01|19107.2
04:26:02|19106.85
04:26:02|19106.85
04:26:03|19106.85
04:26:05|19106.85
04:26:06|19105.09
04:26:07|19105.08
04:26:08|19105.08
04:26:08|19105.08
04:26:09|19105.08
04:26:10|19105.08
04:26:12|19106.53
04:26:13|19102.51
04:26:14|19102.52
04:26:15|19102.52
04:26:16|19102.52
04:26:17|19102.52
04:26:17|19102.52
04:26:19|19102.52
04:26:20|19102.52
04:26:21|19102.51
04:26:22|19102.51
04:26:22|19102.51
04:26:24|19102.52
04:26:26|19106.85
04:26:26|19106.85
04:26:27|19106.85
04:26:28|19106.85
04:26:29|19105.08
04:26:30|19105.08
04:26:31|19105.08
04:26:33|19105.08
04:26:34|19105.08
04:26:35|19105.08
04:26:36|19105.08
04:26:37|19105.08
04:26:38|19104.93
04:26:39|19104.93
04:26:40|19104.93
04:26:41|19104.2
04:26:42|19104.2
04:26:43|19104.19
04:26:45|19104.19
04:26:45|19104.2
04:26:46|19104.04
04:26:47|19104.04
04:26:48|19103.83
04:26:50|19103.84
04:26:50|19103.83
04:26:51|19103.83
04:26:52|19103.28
04:26:53|19103.28
04:26:54|19103.28
04:26:55|19103.29
04:26:56|19103.29
04:26:57|19103.15
04:26:58|19103.15
04:26:59|19103.15
04:27:00|19103.15
04:27:01|19102.25
04:27:02|19102.24
04:27:03|19102.25
04:27:04|19102.25
04:27:05|19102.25
04:27:06|19102.24
04:27:07|19102.24
04:27:08|19102.24
04:27:09|19102.24
04:27:10|19102.24
04:27:11|19102.24
04:27:12|19102.24
04:27:14|19102.24
04:27:14|19099.09
04:27:15|19097.29
04:27:16|19097.29
04:27:17|19096.28
04:27:18|19096.28
04:27:20|19096.28
04:27:20|19096.28
04:27:21|19096.28
04:27:22|19096.28
04:27:23|19096.27
04:27:24|19096.28
04:27:26|19096.28
04:27:26|19096.28
04:27:27|19096.28
04:27:29|19096.27
04:27:29|19095.99
04:27:30|19095.99
04:27:31|19098.86
04:27:32|19098.86
04:27:34|19098.86
04:27:35|19098.86
04:27:36|19098.86
04:27:37|19098.86
04:27:39|19098.86
04:27:39|19098.86
04:27:40|19096.8
04:27:41|19096.8
04:27:42|19099.09
04:27:43|19099.09
04:27:44|19099.09
04:27:45|19099.09
04:27:46|19099.09
04:27:48|19099.09
04:27:49|19099.08
04:27:50|19099.08
04:27:51|19099.09
04:27:52|19099.09
04:27:52|19100.84
04:27:54|19100.83
04:27:55|19100.83
04:27:55|19100.83
04:27:57|19100.83
04:27:58|19100.83
04:27:58|19100.84
04:28:00|19100.84
04:28:01|19100.84
04:28:02|19100.84
04:28:03|19100.84
04:28:04|19100.84
04:28:04|19100.83
04:28:06|19100.83
04:28:06|19100.83
04:28:08|19100.84
04:28:09|19100.84
04:28:09|19100.84
04:28:11|19102.01
04:28:11|19102.02
04:28:12|19102.02
04:28:14|19102.02
04:28:15|19102.02
04:28:16|19102.02
04:28:17|19102.02
04:28:17|19102.02
04:28:18|19102.02
04:28:20|19102.02
04:28:21|19102.02
04:28:22|19102.02
04:28:23|19102.01
04:28:23|19102.01
04:28:25|19102.01
04:28:25|19102.01
04:28:27|19102.01
04:28:27|19102.01
04:28:29|19102.01
04:28:29|19102.01
04:28:30|19102.01
04:28:32|19102.01
04:28:34|19102.02
04:28:35|19102.02
04:28:36|19102.02
04:28:37|19102.02
04:28:38|19100.
04:28:39|19100.01
04:28:40|19100.01
04:28:41|19100.01
04:28:42|19100.01
04:28:43|19100.01
04:28:44|19100.
04:28:46|19100.01
04:28:46|19100.01
04:28:47|19100.01
04:28:49|19100.01
04:28:50|19100.
04:28:51|19100.01
04:28:51|19100.01
04:28:52|19100.01
04:28:53|19100.01
04:28:54|19100.01
04:28:56|19100.01
04:28:56|19100.01
04:28:57|19100.01
04:28:58|19100.01
04:29:00|19100.
04:29:01|19100.
04:29:02|19100.01
04:29:03|19100.
04:29:04|19100.
04:29:05|19099.43
04:29:06|19099.43
04:29:07|19099.44
04:29:08|19099.44
04:29:09|19099.43
04:29:10|19099.44
04:29:11|19099.44
04:29:12|19099.43
04:29:13|19099.43
04:29:14|19099.43
04:29:15|19099.43
04:29:16|19099.43
04:29:17|19099.43
04:29:18|19099.43
04:29:19|19099.43
04:29:20|19099.43
04:29:21|19099.43
04:29:22|19099.44
04:29:23|19099.44
04:29:24|19099.44
04:29:25|19099.5
04:29:26|19099.5
04:29:27|19099.5
04:29:28|19095.6
04:29:29|19090.01
04:29:30|19089.04
04:29:31|19089.04
04:29:32|19089.03
04:29:34|19089.03
04:29:34|19089.02
04:29:36|19089.02
04:29:37|19089.02
04:29:38|19089.02
04:29:39|19088.55
04:29:40|19088.55
04:29:41|19088.54
04:29:42|19088.55
04:29:43|19088.54
04:29:44|19088.15
04:29:45|19088.15
04:29:46|19088.01
04:29:47|19088.
04:29:48|19088.
04:29:49|19088.01
04:29:50|19087.51
04:29:51|19080.01
04:29:52|19082.71
04:29:53|19082.71
04:29:54|19082.71
04:29:55|19082.71
04:29:56|19082.71
04:29:57|19082.71
04:29:58|19082.7
04:29:59|19082.71
04:30:01|19082.71
04:30:01|19080.49
04:30:02|19080.49
04:30:03|19080.49
04:30:04|19080.49
04:30:06|19080.49
04:30:06|19080.49
04:30:07|19080.49
04:30:08|19080.49
04:30:09|19085.04
04:30:10|19085.04
04:30:11|19086.72
04:30:12|19086.72
04:30:13|19086.71
04:30:14|19086.71
04:30:15|19085.06
04:30:16|19085.06
04:30:17|19085.07
04:30:18|19085.07
04:30:19|19085.07
04:30:20|19085.07
04:30:21|19092.65
04:30:23|19092.04
04:30:24|19092.04
04:30:25|19092.04
04:30:26|19092.04
04:30:27|19092.45
04:30:28|19092.93
04:30:29|19092.94
04:30:30|19092.94
04:30:31|19094.84
04:30:32|19094.84
04:30:34|19094.84
04:30:35|19094.84
04:30:36|19098.08
04:30:37|19098.08
04:30:38|19098.08
04:30:39|19098.08
04:30:40|19099.02
04:30:41|19099.02
04:30:42|19099.02
04:30:43|19099.02
04:30:44|19099.02
04:30:45|19099.02
04:30:46|19099.01
04:30:47|19099.02
04:30:48|19099.02
04:30:49|19099.02
04:30:50|19099.02
04:30:51|19099.02
04:30:52|19099.02
04:30:53|19099.02
04:30:54|19099.02
04:30:55|19099.02
04:30:56|19099.02
04:30:57|19099.02
04:30:58|19099.02
04:30:59|19099.02
04:31:00|19099.96
04:31:01|19102.28
04:31:02|19102.27
04:31:03|19102.28
04:31:04|19102.28
04:31:05|19102.28
04:31:06|19102.28
04:31:07|19102.28
04:31:08|19102.28
04:31:09|19102.28
04:31:10|19102.28
04:31:11|19102.28
04:31:12|19102.27
04:31:13|19102.27
04:31:14|19102.27
04:31:15|19102.27
04:31:16|19101.75
04:31:17|19101.75
04:31:18|19101.75
04:31:19|19101.75
04:31:20|19101.75
04:31:21|19100.58
04:31:22|19100.58
04:31:23|19100.58
04:31:24|19100.58
04:31:25|19100.58
04:31:27|19101.74
04:31:27|19101.76
04:31:28|19101.76
04:31:30|19101.76
04:31:31|19101.76
04:31:32|19101.76
04:31:34|19101.76
04:31:35|19101.76
04:31:37|19101.75
04:31:37|19101.75
04:31:39|19101.75
04:31:40|19101.75
04:31:41|19101.75
04:31:42|19101.75
04:31:43|19101.75
04:31:44|19101.75
04:31:45|19101.75
04:31:46|19101.75
04:31:47|19101.74
04:31:49|19101.74
04:31:50|19098.42
04:31:51|19098.42
04:31:52|19098.42
04:31:53|19098.41
04:31:54|19098.41
04:31:55|19098.41
04:31:56|19098.41
04:31:57|19098.41
04:31:58|19098.41
04:31:59|19098.41
04:32:00|19099.38
04:32:01|19100.5
04:32:02|19100.5
04:32:03|19100.5
04:32:04|19100.5
04:32:05|19100.49
04:32:06|19100.49
04:32:07|19100.49
04:32:08|19100.5
04:32:09|19100.5
04:32:10|19100.49
04:32:11|19100.49
04:32:13|19100.49
04:32:13|19100.5
04:32:14|19100.5
04:32:16|19100.49
04:32:17|19100.49
04:32:19|19100.49
04:32:19|19100.5
04:32:20|19100.49
04:32:22|19100.49
04:32:23|19100.49
04:32:24|19100.5
04:32:24|19100.5
04:32:26|19100.49
04:32:26|19100.49
04:32:28|19100.49
04:32:29|19100.49
04:32:29|19100.49
04:32:31|19102.1
04:32:31|19102.1
04:32:33|19102.1
04:32:33|19102.09
04:32:35|19102.09
04:32:36|19102.09
04:32:36|19102.09
04:32:38|19102.09
04:32:39|19102.09
04:32:40|19102.09
04:32:42|19102.1
04:32:42|19102.09
04:32:44|19102.09
04:32:45|19102.1
04:32:46|19102.09
04:32:47|19102.09
04:32:48|19102.09
04:32:49|19102.09
04:32:50|19102.09
04:32:51|19102.09
04:32:52|19102.09
04:32:53|19102.09
04:32:54|19102.09
04:32:55|19102.1
04:32:56|19102.09
04:32:57|19102.09
04:32:58|19102.09
04:33:00|19100.51
04:33:01|19100.5
04:33:02|19100.51
04:33:02|19100.79
04:33:04|19101.39
04:33:04|19101.4
04:33:06|19102.09
04:33:07|19102.1
04:33:08|19102.69
04:33:09|19102.69
04:33:10|19102.69
04:33:11|19102.69
04:33:12|19102.69
04:33:13|19102.69
04:33:15|19102.7
04:33:15|19102.69
04:33:16|19100.5
04:33:17|19100.5
04:33:18|19100.5
04:33:19|19100.49
04:33:21|19100.5
04:33:21|19100.49
04:33:22|19100.49
04:33:23|19100.49
04:33:24|19098.05
04:33:25|19098.06
04:33:26|19098.05
04:33:28|19098.05
04:33:28|19096.45
04:33:29|19093.42
04:33:31|19096.45
04:33:31|19096.45
04:33:32|19096.45
04:33:34|19096.45
04:33:35|19096.45
04:33:36|19089.67
04:33:37|19089.67
04:33:38|19089.67
04:33:40|19089.66
04:33:40|19089.67
04:33:42|19089.67
04:33:43|19089.67
04:33:45|19089.66
04:33:45|19089.66
04:33:46|19089.66
04:33:47|19089.66
04:33:48|19089.67
04:33:49|19089.67
04:33:50|19092.26
04:33:51|19092.26
04:33:52|19092.26
04:33:53|19092.26
04:33:54|19092.26
04:33:55|19092.26
04:33:57|19092.26
04:33:57|19097.11
04:33:58|19097.12
04:33:59|19097.12
04:34:00|19097.12
04:34:01|19097.12
04:34:02|19097.12
04:34:03|19103.49
04:34:04|19103.49
04:34:05|19103.19
04:34:06|19103.19
04:34:07|19103.19
04:34:08|19103.19
04:34:09|19103.19
04:34:10|19102.24
04:34:11|19102.24
04:34:12|19102.24
04:34:13|19102.24
04:34:14|19102.23
04:34:15|19100.17
04:34:16|19100.17
04:34:18|19100.17
04:34:18|19100.17
04:34:19|19100.17
04:34:21|19100.17
04:34:22|19100.17
04:34:22|19100.17
04:34:23|19100.17
04:34:24|19100.17
04:34:25|19100.18
04:34:26|19100.17
04:34:27|19100.17
04:34:29|19100.18
04:34:29|19100.18
04:34:30|19100.18
04:34:32|19100.18
04:34:33|19100.18
04:34:34|19100.18
04:34:35|19100.01
04:34:35|19100.01
04:34:36|19100.01
04:34:39|19100.01
04:34:39|19100.01
04:34:40|19100.01
04:34:41|19100.01
04:34:43|19100.01
04:34:45|19100.01
04:34:45|19100.01
04:34:46|19100.01
04:34:47|19100.01
04:34:48|19100.01
04:34:50|19100.01
04:34:51|19100.01
04:34:52|19100.01
04:34:53|19100.01
04:34:53|19100.
04:34:54|19100.
04:34:55|19100.01
04:34:56|19100.01
04:34:57|19100.01
04:34:59|19100.01
04:35:00|19100.01
04:35:01|19100.01
04:35:02|19100.01
04:35:02|19100.01
04:35:03|19100.01
04:35:04|19100.01
04:35:05|19100.01
04:35:06|19100.01
04:35:07|19100.01
04:35:09|19100.01
04:35:09|19100.01
04:35:10|19100.01
04:35:12|19100.
04:35:12|19100.
04:35:13|19100.01
04:35:15|19100.01
04:35:15|19100.
04:35:16|19100.
04:35:17|19100.
04:35:18|19100.
04:35:19|19100.
04:35:21|19100.
04:35:22|19100.
04:35:23|19095.95
04:35:25|19093.9
04:35:25|19095.92
04:35:26|19095.92
04:35:27|19095.93
04:35:28|19099.22
04:35:30|19099.22
04:35:30|19099.22
04:35:32|19099.22
04:35:33|19099.22
04:35:34|19099.22
04:35:35|19099.22
04:35:36|19100.01
04:35:37|19100.01
04:35:38|19100.13
04:35:39|19100.13
04:35:41|19100.89
04:35:41|19100.89
04:35:42|19100.89
04:35:43|19100.89
04:35:44|19100.89
04:35:45|19100.89
04:35:46|19100.89
04:35:47|19100.89
04:35:48|19100.89
04:35:49|19100.89
04:35:50|19100.89
04:35:51|19100.89
04:35:52|19100.89
04:35:53|19100.89
04:35:54|19100.89
04:35:55|19100.89
04:35:56|19100.88
04:35:57|19100.88
04:35:58|19100.88
04:35:59|19100.88
04:36:01|19100.88
04:36:02|19100.89
04:36:03|19100.89
04:36:04|19100.89
04:36:05|19100.89
04:36:06|19100.89
04:36:07|19100.88
04:36:08|19100.89
04:36:09|19100.89
04:36:10|19100.89
04:36:11|19100.89
04:36:12|19100.89
04:36:13|19100.89
04:36:14|19100.89
04:36:15|19100.89
04:36:17|19100.89
04:36:17|19100.89
04:36:18|19100.89
04:36:19|19100.89
04:36:20|19100.89
04:36:21|19100.89
04:36:22|19100.89
04:36:23|19100.88
04:36:24|19100.89
04:36:26|19100.89
04:36:26|19100.89
04:36:27|19100.89
04:36:28|19100.88
04:36:30|19100.89
04:36:31|19100.88
04:36:32|19100.89
04:36:33|19100.89
04:36:34|19100.89
04:36:35|19100.89
04:36:36|19100.89
04:36:37|19100.89
04:36:38|19100.89
04:36:39|19100.89
04:36:40|19100.89
04:36:42|19101.
04:36:43|19101.
04:36:44|19101.
04:36:45|19101.
04:36:46|19101.
04:36:50|19101.
04:36:51|19101.
04:36:52|19101.
04:36:53|19101.
04:36:54|19101.
04:36:55|19101.
04:36:56|19101.
04:36:57|19101.
04:36:58|19101.
04:36:59|19101.
04:37:00|19101.
04:37:01|19100.99
04:37:02|19101.
04:37:03|19101.
04:37:04|19101.
04:37:05|19101.
04:37:06|19101.
04:37:07|19101.
04:37:08|19101.
04:37:09|19101.
04:37:10|19101.
04:37:11|19101.
04:37:12|19101.
04:37:13|19101.
04:37:14|19101.
04:37:15|19101.
04:37:16|19101.
04:37:17|19101.
04:37:18|19101.
04:37:19|19106.
04:37:21|19106.98
04:37:22|19106.98
04:37:22|19106.99
04:37:23|19106.99
04:37:24|19106.99
04:37:25|19106.99
04:37:26|19106.99
04:37:27|19102.43
04:37:28|19102.43
04:37:29|19102.43
04:37:30|19102.43
04:37:33|19102.43
04:37:33|19102.43
04:37:34|19102.43
04:37:35|19102.43
04:37:36|19102.43
04:37:37|19102.42
04:37:38|19102.42
04:37:39|19102.42
04:37:41|19102.43
04:37:42|19100.83
04:37:43|19097.19
04:37:44|19097.19
04:37:46|19097.19
04:37:47|19090.82
04:37:48|19090.82
04:37:49|19085.72
04:37:50|19085.72
04:37:51|19085.72
04:37:52|19085.72
04:37:53|19088.18
04:37:54|19088.18
04:37:55|19088.17
04:37:56|19088.17
04:37:58|19088.19
04:37:58|19088.19
04:38:00|19088.19
04:38:00|19088.19
04:38:02|19088.19
04:38:02|19088.18
04:38:03|19088.18
04:38:04|19088.18
04:38:05|19088.18
04:38:07|19088.18
04:38:07|19088.19
04:38:08|19088.19
04:38:09|19088.19
04:38:10|19088.19
04:38:15|19088.19
04:38:16|19101.44
04:38:17|19101.43
04:38:18|19101.43
04:38:19|19102.9
04:38:20|19102.
04:38:22|19101.94
04:38:23|19101.94
04:38:24|19101.94
04:38:25|19101.94
04:38:27|19101.94
04:38:27|19101.94
04:38:28|19100.58
04:38:29|19100.58
04:38:30|19100.59
04:38:31|19100.59
04:38:32|19101.53
04:38:34|19101.53
04:38:35|19102.
04:38:36|19105.99
04:38:37|19105.99
04:38:37|19105.99
04:38:39|19105.99
04:38:40|19105.99
04:38:41|19105.99
04:38:42|19108.32
04:38:43|19108.32
04:38:44|19108.32
04:38:46|19108.33
04:38:47|19108.33
04:38:48|19108.33
04:38:49|19108.33
04:38:50|19108.39
04:38:51|19108.39
04:38:52|19108.39
04:38:53|19108.39
04:38:55|19108.39
04:38:56|19108.39
04:38:57|19108.39
04:38:57|19108.39
04:38:59|19108.39
04:38:59|19108.39
04:39:00|19108.39
04:39:01|19108.4
04:39:03|19108.39
04:39:03|19108.39
04:39:04|19108.4
04:39:06|19108.4
04:39:06|19108.4
04:39:07|19108.4
04:39:09|19108.39
04:39:10|19108.4
04:39:10|19108.4
04:39:12|19108.4
04:39:12|19108.39
04:39:14|19108.39
04:39:14|19108.39
04:39:15|19108.39
04:39:16|19108.39
04:39:18|19108.39
04:39:18|19108.39
04:39:20|19108.79
04:39:20|19109.22
04:39:21|19110.4
04:39:22|19111.01
04:39:23|19111.02
04:39:24|19111.02
04:39:26|19110.97
04:39:27|19110.98
04:39:28|19110.97
04:39:29|19110.97
04:39:30|19110.98
04:39:31|19110.97
04:39:32|19110.97
04:39:33|19110.11
04:39:34|19102.64
04:39:35|19104.58
04:39:36|19105.92
04:39:37|19107.03
04:39:38|19107.05
04:39:39|19107.05
04:39:40|19107.05
04:39:42|19107.05
04:39:43|19107.05
04:39:45|19107.05
04:39:45|19107.05
04:39:47|19107.05
04:39:48|19107.05
04:39:49|19107.05
04:39:50|19107.05
04:39:51|19107.05
04:39:51|19107.05
04:39:52|19107.05
04:39:54|19107.05
04:39:55|19107.05
04:39:56|19107.05
04:39:57|19107.06
04:39:58|19107.06
04:39:59|19107.06
04:40:00|19107.06
04:40:01|19107.06
04:40:02|19107.06
04:40:03|19107.06
04:40:04|19107.06
04:40:05|19107.06
04:40:06|19107.06
04:40:07|19107.06
04:40:08|19107.06
04:40:09|19107.06
04:40:10|19107.06
04:40:11|19107.06
04:40:12|19107.05
04:40:13|19107.05
04:40:14|19106.
04:40:15|19106.
04:40:16|19106.
04:40:18|19103.25
04:40:18|19103.25
04:40:19|19106.51
04:40:20|19106.52
04:40:21|19106.52
04:40:23|19106.52
04:40:23|19106.52
04:40:24|19106.52
04:40:25|19106.52
04:40:26|19106.51
04:40:27|19106.51
04:40:29|19106.51
04:40:29|19106.51
04:40:30|19106.51
04:40:31|19106.51
04:40:32|19105.45
04:40:34|19105.46
04:40:34|19105.46
04:40:35|19105.46
04:40:36|19105.46
04:40:37|19105.46
04:40:38|19105.45
04:40:39|19105.46
04:40:40|19105.45
04:40:42|19105.45
04:40:43|19105.45
04:40:45|19105.45
04:40:46|19105.43
04:40:47|19105.01
04:40:47|19105.45
04:40:48|19105.45
04:40:49|19105.45
04:40:50|19105.45
04:40:52|19105.45
04:40:53|19105.45
04:40:54|19105.45
04:40:54|19105.45
04:40:56|19105.45
04:40:56|19105.45
04:40:57|19105.45
04:40:58|19105.45
04:41:00|19105.45
04:41:00|19105.45
04:41:02|19105.45
04:41:02|19105.45
04:41:04|19105.45
04:41:05|19105.45
04:41:06|19105.45
04:41:07|19105.45
04:41:07|19105.45
04:41:09|19105.45
04:41:10|19105.44
04:41:11|19104.56
04:41:12|19104.56
04:41:12|19103.25
04:41:13|19103.24
04:41:14|19103.24
04:41:15|19103.24
04:41:16|19102.99
04:41:17|19100.86
04:41:18|19100.86
04:41:19|19100.86
04:41:20|19100.86
04:41:21|19100.86
04:41:23|19100.86
04:41:23|19100.86
04:41:25|19100.86
04:41:26|19100.86
04:41:27|19100.86
04:41:28|19100.86
04:41:29|19100.86
04:41:30|19100.86
04:41:31|19102.36
04:41:32|19102.36
04:41:33|19102.36
04:41:34|19102.36
04:41:35|19102.36
04:41:36|19102.36
04:41:37|19103.52
04:41:38|19103.52
04:41:39|19103.52
04:41:40|19103.52
04:41:41|19103.52
04:41:42|19103.52
04:41:44|19103.52
04:41:45|19103.52
04:41:46|19103.53
04:41:47|19103.53
04:41:48|19103.53
04:41:49|19103.53
04:41:50|19103.53
04:41:51|19103.53
04:41:52|19103.53
04:41:53|19103.52
04:41:54|19103.53
04:41:55|19103.53
04:41:56|19103.53
04:41:57|19103.24
04:41:58|19103.24
04:41:59|19103.24
04:42:00|19103.24
04:42:01|19103.25
04:42:03|19103.25
04:42:03|19103.25
04:42:04|19103.25
04:42:05|19103.24
04:42:07|19103.24
04:42:07|19103.24
04:42:08|19103.24
04:42:09|19103.24
04:42:10|19103.24
04:42:11|19103.25
04:42:12|19103.25
04:42:13|19103.24
04:42:15|19103.24
04:42:16|19103.24
04:42:16|19103.24
04:42:17|19103.53
04:42:19|19103.53
04:42:19|19103.54
04:42:20|19103.54
04:42:21|19103.54
04:42:23|19105.25
04:42:24|19105.26
04:42:25|19105.26
04:42:26|19105.25
04:42:27|19105.25
04:42:28|19107.75
04:42:29|19107.75
04:42:30|19107.99
04:42:31|19107.99
04:42:32|19107.99
04:42:33|19107.99
04:42:35|19107.98
04:42:35|19107.98
04:42:36|19107.98
04:42:37|19107.98
04:42:38|19107.98
04:42:39|19107.99
04:42:40|19107.99
04:42:41|19107.99
04:42:42|19107.99
04:42:43|19107.99
04:42:45|19107.99
04:42:46|19107.99
04:42:47|19107.99
04:42:48|19107.98
04:42:49|19107.99
04:42:50|19107.99
04:42:51|19107.99
04:42:52|19107.99
04:42:53|19107.99
04:42:54|19107.99
04:42:55|19107.99
04:42:56|19108.86
04:42:57|19108.86
04:42:58|19108.93
04:42:59|19109.85
04:43:00|19109.85
04:43:01|19109.85
04:43:02|19109.85
04:43:04|19109.85
04:43:04|19109.85
04:43:05|19109.85
04:43:06|19109.85
04:43:07|19109.85
04:43:09|19109.85
04:43:10|19109.85
04:43:11|19109.85
04:43:12|19109.85
04:43:13|19113.64
04:43:14|19111.05
04:43:15|19111.04
04:43:16|19111.04
04:43:17|19111.05
04:43:18|19111.05
04:43:19|19111.05
04:43:20|19108.68
04:43:21|19108.68
04:43:22|19108.68
04:43:23|19108.68
04:43:24|19108.68
04:43:25|19108.69
04:43:26|19108.69
04:43:28|19108.69
04:43:28|19108.69
04:43:29|19108.69
04:43:30|19108.69
04:43:31|19108.69
04:43:32|19108.68
04:43:33|19108.68
04:43:34|19108.68
04:43:35|19108.68
04:43:36|19108.68
04:43:37|19108.68
04:43:39|19108.68
04:43:39|19108.68
04:43:40|19108.68
04:43:41|19108.69
04:43:43|19108.69
04:43:44|19108.68
04:43:45|19108.69
04:43:46|19108.69
04:43:48|19108.69
04:43:49|19108.69
04:43:50|19108.69
04:43:51|19108.68
04:43:52|19108.68
04:43:53|19108.68
04:43:54|19108.68
04:43:54|19108.68
04:43:56|19108.68
04:43:57|19108.68
04:43:58|19104.08
04:43:59|19104.09
04:44:00|19104.08
04:44:01|19104.08
04:44:02|19104.07
04:44:03|19104.08
04:44:04|19104.98
04:44:05|19104.98
04:44:06|19104.98
04:44:07|19104.98
04:44:08|19108.69
04:44:09|19108.69
04:44:10|19108.69
04:44:11|19108.69
04:44:12|19108.69
04:44:13|19110.3
04:44:14|19110.31
04:44:15|19110.3
04:44:16|19110.31
04:44:17|19110.3
04:44:18|19110.3
04:44:19|19110.3
04:44:20|19110.31
04:44:22|19110.31
04:44:22|19110.31
04:44:23|19110.31
04:44:24|19110.31
04:44:25|19110.31
04:44:26|19110.31
04:44:27|19110.3
04:44:28|19110.31
04:44:29|19110.31
04:44:30|19110.31
04:44:31|19110.31
04:44:32|19111.05
04:44:33|19111.05
04:44:34|19111.05
04:44:35|19111.05
04:44:36|19111.05
04:44:37|19111.04
04:44:38|19111.05
04:44:39|19111.05
04:44:40|19111.04
04:44:41|19111.05
04:44:42|19111.05
04:44:43|19111.05
04:44:45|19111.05
04:44:46|19111.04
04:44:47|19111.04
04:44:48|19111.04
04:44:49|19111.05
04:44:51|19111.05
04:44:52|19111.05
04:44:53|19107.46
04:44:54|19107.46
04:44:55|19107.46
04:44:55|19107.46
04:44:57|19107.46
04:44:58|19107.46
04:44:58|19107.46
04:45:00|19107.46
04:45:00|19107.46
04:45:02|19107.46
04:45:03|19107.46
04:45:04|19107.46
04:45:05|19107.46
04:45:06|19107.46
04:45:07|19107.46
04:45:07|19107.46
04:45:09|19107.46
04:45:10|19107.46
04:45:11|19107.46
04:45:12|19107.46
04:45:13|19107.46
04:45:14|19107.46
04:45:15|19108.94
04:45:16|19108.94
04:45:17|19108.94
04:45:18|19108.94
04:45:19|19108.95
04:45:20|19108.94
04:45:21|19108.94
04:45:22|19108.94
04:45:23|19108.94
04:45:24|19108.94
04:45:25|19108.94
04:45:26|19107.68
04:45:27|19108.02
04:45:28|19108.94
04:45:29|19108.94
04:45:30|19108.94
04:45:31|19108.94
04:45:32|19108.94
04:45:33|19108.94
04:45:34|19108.94
04:45:35|19108.94
04:45:36|19108.93
04:45:37|19108.93
04:45:38|19108.94
04:45:39|19108.94
04:45:40|19108.94
04:45:41|19108.93
04:45:42|19108.93
04:45:43|19108.93
04:45:44|19108.93
04:45:45|19108.93
04:45:47|19108.93
04:45:48|19108.93
04:45:48|19108.93
04:45:49|19108.93
04:45:50|19102.57
04:45:51|19103.44
04:45:53|19104.01
04:45:53|19104.01
04:45:54|19104.01
04:45:55|19104.
04:45:56|19104.
04:45:57|19104.
04:45:58|19104.
04:45:59|19104.
04:46:01|19104.01
04:46:03|19104.01
04:46:03|19104.01
04:46:04|19105.35
04:46:05|19105.34
04:46:06|19105.34
04:46:07|19105.34
04:46:08|19105.34
04:46:10|19105.34
04:46:10|19105.34
04:46:11|19104.01
04:46:12|19104.01
04:46:14|19104.01
04:46:15|19104.01
04:46:15|19104.01
04:46:17|19104.01
04:46:18|19103.57
04:46:19|19103.57
04:46:20|19103.58
04:46:21|19103.58
04:46:22|19103.58
04:46:23|19103.58
04:46:23|19103.57
04:46:26|19103.58
04:46:26|19103.58
04:46:27|19103.57
04:46:29|19103.57
04:46:29|19103.58
04:46:30|19103.58
04:46:32|19104.46
04:46:33|19104.53
04:46:33|19104.53
04:46:34|19104.53
04:46:35|19104.53
04:46:36|19104.53
04:46:38|19104.53
04:46:38|19104.53
04:46:39|19104.53
04:46:40|19106.11
04:46:41|19106.1
04:46:43|19106.1
04:46:44|19106.1
04:46:46|19106.1
04:46:47|19106.1
04:46:47|19106.1
04:46:49|19106.11
04:46:50|19106.1
04:46:51|19106.1
04:46:52|19106.1
04:46:53|19106.11
04:46:54|19106.11
04:46:55|19104.54
04:46:56|19104.54
04:46:57|19104.54
04:46:58|19104.54
04:46:59|19104.54
04:47:01|19104.54
04:47:01|19103.59
04:47:02|19103.58
04:47:03|19103.58
04:47:04|19103.58
04:47:05|19103.58
04:47:07|19103.58
04:47:08|19103.58
04:47:08|19103.58
04:47:09|19103.58
04:47:11|19103.59
04:47:11|19103.58
04:47:13|19103.58
04:47:13|19103.58
04:47:15|19103.59
04:47:16|19103.59
04:47:17|19103.47
04:47:18|19103.48
04:47:18|19103.47
04:47:19|19103.48
04:47:20|19103.48
04:47:22|19103.47
04:47:23|19103.47
04:47:24|19103.48
04:47:24|19103.48
04:47:26|19103.48
04:47:27|19103.48
04:47:27|19103.18
04:47:29|19103.18
04:47:30|19103.18
04:47:31|19103.18
04:47:32|19103.18
04:47:32|19103.08
04:47:34|19103.08
04:47:35|19103.08
04:47:36|19103.08
04:47:36|19102.69
04:47:37|19102.69
04:47:39|19102.69
04:47:39|19102.69
04:47:40|19102.69
04:47:42|19102.69
04:47:43|19102.69
04:47:44|19102.69
04:47:45|19102.69
04:47:45|19102.67
04:47:47|19101.81
04:47:47|19101.81
04:47:49|19101.81
04:47:50|19101.81
04:47:51|19101.81
04:47:53|19101.8
04:47:53|19101.8
04:47:55|19101.8
04:47:55|19101.8
04:47:57|19101.8
04:47:58|19101.81
04:48:00|19102.18
04:48:01|19102.18
04:48:02|19102.18
04:48:04|19102.18
04:48:05|19102.18
04:48:06|19102.18
04:48:06|19102.18
04:48:07|19102.18
04:48:08|19102.17
04:48:09|19102.18
04:48:10|19102.18
04:48:12|19102.18
04:48:12|19102.18
04:48:14|19102.18
04:48:14|19102.18
04:48:15|19102.18
04:48:17|19102.18
04:48:17|19102.18
04:48:18|19102.18
04:48:20|19102.18
04:48:21|19102.18
04:48:21|19102.18
04:48:23|19102.18
04:48:23|19102.18
04:48:25|19102.18
04:48:26|19105.03
04:48:27|19105.96
04:48:28|19105.95
04:48:28|19105.95
04:48:30|19105.95
04:48:31|19105.95
04:48:32|19105.95
04:48:33|19105.95
04:48:33|19105.95
04:48:36|19105.95
04:48:36|19105.95
04:48:37|19105.96
04:48:38|19105.96
04:48:39|19105.96
04:48:40|19105.95
04:48:41|19105.95
04:48:43|19105.95
04:48:43|19105.95
04:48:44|19105.96
04:48:45|19105.96
04:48:46|19105.96
04:48:48|19105.96
04:48:49|19105.95
04:48:50|19105.95
04:48:52|19105.96
04:48:53|19105.96
04:48:54|19105.96
04:48:55|19105.96
04:48:55|19105.96
04:48:57|19105.96
04:48:57|19105.96
04:48:59|19105.95
04:49:00|19108.54
04:49:01|19108.54
04:49:02|19108.54
04:49:03|19103.33
04:49:04|19103.33
04:49:05|19103.33
04:49:06|19103.36
04:49:07|19103.37
04:49:08|19103.37
04:49:10|19103.37
04:49:10|19105.65
04:49:11|19105.62
04:49:12|19105.63
04:49:13|19105.63
04:49:14|19105.63
04:49:15|19105.63
04:49:16|19105.62
04:49:17|19105.63
04:49:18|19105.63
04:49:19|19105.63
04:49:20|19105.63
04:49:21|19105.63
04:49:22|19105.63
04:49:23|19104.69
04:49:25|19104.69
04:49:25|19104.69
04:49:26|19104.69
04:49:27|19104.69
04:49:28|19104.69
04:49:29|19104.69
04:49:30|19104.69
04:49:31|19104.69
04:49:32|19104.69
04:49:33|19104.69
04:49:34|19104.69
04:49:35|19105.34
04:49:36|19105.34
04:49:37|19105.34
04:49:38|19105.34
04:49:39|19105.34
04:49:40|19107.55
04:49:41|19107.55
04:49:42|19107.56
04:49:43|19107.56
04:49:44|19107.56
04:49:45|19107.56
04:49:46|19107.56
04:49:47|19107.55
04:49:48|19107.55
04:49:50|19107.56
04:49:51|19107.56
04:49:52|19107.56
04:49:53|19107.56
04:49:54|19107.56
04:49:54|19107.56
04:49:56|19107.56
04:49:56|19107.56
04:49:58|19107.56
04:49:59|19107.56
04:50:00|19107.55
04:50:01|19107.55
04:50:02|19107.56
04:50:03|19107.56
04:50:03|19107.56
04:50:05|19107.56
04:50:06|19107.56
04:50:07|19107.56
04:50:08|19107.56
04:50:09|19107.56
04:50:10|19107.55
04:50:11|19107.55
04:50:12|19107.55
04:50:13|19107.55
04:50:14|19108.71
04:50:15|19108.71
04:50:16|19108.71
04:50:17|19103.78
04:50:18|19103.77
04:50:19|19103.78
04:50:20|19103.78
04:50:21|19105.78
04:50:22|19105.46
04:50:23|19105.46
04:50:24|19105.46
04:50:25|19105.46
04:50:26|19105.46
04:50:27|19105.46
04:50:28|19105.47
04:50:29|19105.47
04:50:30|19105.47
04:50:31|19105.47
04:50:33|19105.47
04:50:33|19105.47
04:50:34|19105.47
04:50:36|19105.47
04:50:36|19105.47
04:50:37|19105.47
04:50:38|19105.47
04:50:40|19105.47
04:50:40|19105.46
04:50:41|19105.46
04:50:42|19105.46
04:50:43|19105.46
04:50:44|19105.47
04:50:46|19105.47
04:50:47|19105.81
04:50:48|19105.81
04:50:49|19105.81
04:50:50|19105.83
04:50:52|19107.52
04:50:52|19107.52
04:50:53|19107.52
04:50:55|19107.52
04:50:56|19107.52
04:50:56|19107.51
04:50:58|19107.51
04:50:59|19109.88
04:51:00|19110.
04:51:00|19110.
04:51:01|19110.
04:51:03|19110.
04:51:04|19110.
04:51:05|19110.
04:51:06|19110.
04:51:07|19110.
04:51:08|19110.
04:51:08|19110.
04:51:10|19110.
04:51:11|19110.
04:51:12|19109.99
04:51:12|19107.53
04:51:14|19107.54
04:51:15|19107.53
04:51:15|19107.53
04:51:16|19107.53
04:51:18|19107.53
04:51:19|19107.53
04:51:20|19107.53
04:51:21|19107.53
04:51:22|19107.54
04:51:23|19107.53
04:51:24|19107.54
04:51:25|19107.54
04:51:26|19107.54
04:51:27|19107.54
04:51:28|19107.54
04:51:29|19107.54
04:51:30|19107.54
04:51:31|19107.54
04:51:32|19107.54
04:51:33|19107.54
04:51:34|19107.54
04:51:35|19107.54
04:51:36|19107.54
04:51:37|19107.54
04:51:38|19107.54
04:51:39|19107.54
04:51:40|19107.54
04:51:41|19107.53
04:51:42|19107.54
04:51:43|19107.54
04:51:44|19107.54
04:51:45|19107.54
04:51:46|19107.53
04:51:47|19107.54
04:51:52|19107.53
04:51:53|19107.53
04:51:54|19107.53
04:51:55|19107.53
04:51:56|19107.53
04:51:57|19107.53
04:51:58|19107.53
04:51:59|19107.53
04:52:00|19107.53
04:52:01|19107.54
04:52:02|19107.54
04:52:03|19107.54
04:52:05|19105.57
04:52:05|19104.32
04:52:06|19104.32
04:52:07|19104.32
04:52:08|19104.32
04:52:10|19104.32
04:52:10|19104.32
04:52:11|19104.32
04:52:12|19106.69
04:52:13|19106.69
04:52:14|19106.69
04:52:15|19106.69
04:52:16|19104.33
04:52:17|19104.33
04:52:18|19104.33
04:52:19|19104.33
04:52:20|19104.33
04:52:21|19104.33
04:52:22|19104.32
04:52:23|19104.32
04:52:24|19104.33
04:52:25|19104.33
04:52:26|19104.33
04:52:27|19104.33
04:52:28|19104.33
04:52:29|19104.33
04:52:30|19104.99
04:52:31|19104.99
04:52:32|19105.
04:52:33|19105.
04:52:34|19105.
04:52:35|19105.
04:52:37|19105.
04:52:38|19105.
04:52:39|19105.
04:52:40|19105.
04:52:41|19105.
04:52:42|19105.02
04:52:43|19105.04
04:52:44|19105.04
04:52:45|19105.04
04:52:46|19105.05
04:52:47|19105.95
04:52:48|19105.95
04:52:49|19105.95
04:52:50|19105.95
04:52:52|19105.95
04:52:53|19105.95
04:52:54|19105.95
04:52:54|19105.95
04:52:55|19105.95
04:52:57|19105.95
04:52:58|19105.95
04:52:59|19105.95
04:53:00|19105.95
04:53:01|19105.95
04:53:02|19105.95
04:53:03|19105.95
04:53:04|19105.95
04:53:05|19105.95
04:53:06|19105.94
04:53:07|19105.95
04:53:08|19105.94
04:53:09|19105.95
04:53:10|19105.94
04:53:11|19105.94
04:53:12|19105.94
04:53:13|19105.94
04:53:14|19105.94
04:53:15|19105.94
04:53:16|19105.94
04:53:17|19105.94
04:53:18|19105.94
04:53:19|19105.94
04:53:20|19105.94
04:53:21|19105.94
04:53:22|19105.94
04:53:23|19105.94
04:53:24|19105.94
04:53:26|19105.94
04:53:26|19105.94
04:53:27|19105.94
04:53:28|19105.94
04:53:29|19105.94
04:53:30|19105.94
04:53:31|19105.94
04:53:32|19105.94
04:53:34|19105.94
04:53:35|19105.95
04:53:36|19105.95
04:53:37|19105.95
04:53:38|19105.95
04:53:39|19105.95
04:53:40|19105.95
04:53:41|19105.95
04:53:41|19105.95
04:53:42|19101.11
04:53:43|19101.11
04:53:45|19101.11
04:53:46|19101.12
04:53:47|19101.12
04:53:48|19103.02
04:53:49|19103.03
04:53:50|19101.12
04:53:51|19101.12
04:53:53|19101.12
04:53:53|19101.12
04:53:55|19103.03
04:53:56|19103.03
04:53:57|19103.91
04:53:58|19103.91
04:53:59|19103.91
04:54:00|19103.91
04:54:01|19103.91
04:54:02|19103.91
04:54:03|19103.9
04:54:04|19103.9
04:54:05|19103.9
04:54:06|19103.9
04:54:07|19103.9
04:54:08|19103.91
04:54:09|19103.91
04:54:10|19103.91
04:54:11|19103.91
04:54:13|19103.91
04:54:13|19103.91
04:54:15|19103.91
04:54:16|19103.9
04:54:17|19103.91
04:54:17|19103.91
04:54:19|19103.91
04:54:20|19103.91
04:54:20|19103.9
04:54:22|19103.91
04:54:23|19103.91
04:54:24|19103.91
04:54:25|19101.31
04:54:26|19103.04
04:54:27|19103.03
04:54:28|19103.04
04:54:29|19103.04
04:54:30|19103.04
04:54:31|19103.04
04:54:31|19103.04
04:54:33|19103.04
04:54:33|19103.04
04:54:35|19103.03
04:54:35|19103.03
04:54:37|19103.03
04:54:38|19103.04
04:54:39|19103.03
04:54:40|19103.03
04:54:41|19103.04
04:54:42|19103.04
04:54:43|19103.04
04:54:44|19103.04
04:54:45|19103.04
04:54:46|19103.04
04:54:47|19103.04
04:54:48|19103.03
04:54:49|19103.04
04:54:50|19103.04
04:54:51|19106.84
04:54:52|19106.87
04:54:53|19106.87
04:54:55|19106.87
04:54:55|19106.87
04:54:56|19106.87
04:54:58|19106.87
04:54:59|19106.87
04:55:00|19106.87
04:55:01|19106.87
04:55:02|19106.89
04:55:03|19106.89
04:55:04|19106.89
04:55:05|19109.08
04:55:06|19109.07
04:55:07|19109.07
04:55:09|19109.07
04:55:09|19109.08
04:55:10|19109.08
04:55:11|19109.08
04:55:13|19109.08
04:55:13|19109.08
04:55:14|19109.08
04:55:15|19107.76
04:55:16|19107.76
04:55:18|19107.77
04:55:19|19107.76
04:55:20|19107.76
04:55:21|19107.76
04:55:22|19107.77
04:55:23|19107.77
04:55:24|19107.75
04:55:25|19107.75
04:55:26|19107.75
04:55:27|19106.9
04:55:28|19106.9
04:55:29|19106.9
04:55:30|19106.91
04:55:31|19106.9
04:55:32|19106.9
04:55:33|19106.9
04:55:34|19106.9
04:55:35|19106.9
04:55:36|19106.9
04:55:37|19106.88
04:55:38|19106.88
04:55:39|19106.87
04:55:40|19106.87
04:55:41|19106.87
04:55:42|19106.76
04:55:43|19106.76
04:55:44|19106.76
04:55:45|19106.76
04:55:46|19106.75
04:55:47|19106.75
04:55:48|19106.
04:55:49|19105.91
04:55:50|19105.91
04:55:51|19105.91
04:55:52|19105.92
04:55:53|19105.92
04:55:54|19105.92
04:55:56|19105.92
04:55:57|19105.92
04:55:57|19105.92
04:55:58|19105.92
04:55:59|19105.92
04:56:01|19105.92
04:56:02|19105.92
04:56:02|19105.92
04:56:03|19105.92
04:56:05|19105.91
04:56:06|19105.91
04:56:06|19105.91
04:56:07|19105.91
04:56:08|19105.91
04:56:09|19105.91
04:56:11|19105.91
04:56:11|19105.92
04:56:13|19105.92
04:56:13|19105.92
04:56:14|19105.92
04:56:15|19105.91
04:56:17|19105.91
04:56:17|19105.87
04:56:18|19103.57
04:56:19|19103.58
04:56:20|19103.58
04:56:22|19103.58
04:56:22|19103.57
04:56:24|19103.57
04:56:24|19103.58
04:56:26|19103.58
04:56:26|19103.58
04:56:27|19103.04
04:56:28|19093.21
04:56:29|19097.96
04:56:30|19097.95
04:56:31|19097.96
04:56:33|19097.96
04:56:33|19097.96
04:56:34|19097.96
04:56:35|19097.96
04:56:36|19097.38
04:56:37|19097.95
04:56:38|19097.96
04:56:39|19097.96
04:56:40|19097.96
04:56:41|19100.35
04:56:43|19100.35
04:56:43|19100.35
04:56:44|19100.36
04:56:45|19100.36
04:56:46|19100.36
04:56:48|19100.36
04:56:49|19100.36
04:56:50|19100.36
04:56:51|19100.36
04:56:51|19100.36
04:56:52|19100.36
04:57:07|19102.03
04:57:08|19104.87
04:57:09|19104.87
04:57:10|19104.86
04:57:11|19105.59
04:57:12|19105.59
04:57:13|19105.59
04:57:14|19105.6
04:57:14|19105.6
04:57:16|19105.6
04:57:16|19105.59
04:57:17|19105.6
04:57:18|19105.6
04:57:20|19105.59
04:57:21|19105.59
04:57:22|19105.59
04:57:23|19104.88
04:57:24|19104.88
04:57:25|19104.88
04:57:26|19104.88
04:57:27|19104.88
04:57:28|19104.88
04:57:29|19104.88
04:57:30|19104.88
04:57:31|19104.87
04:57:32|19104.87
04:57:33|19104.88
04:57:34|19104.88
04:57:35|19104.88
04:57:36|19104.88
04:57:37|19104.88
04:57:38|19104.88
04:57:39|19104.87
04:57:40|19104.87
04:57:41|19109.2
04:57:42|19109.2
04:57:43|19109.92
04:57:45|19109.92
04:57:46|19109.92
04:57:46|19109.92
04:57:48|19109.92
04:57:49|19109.92
04:57:50|19109.19
04:57:50|19109.2
04:57:52|19109.2
04:57:53|19109.2
04:57:54|19109.2
04:57:55|19109.2
04:57:55|19109.2
04:57:57|19109.2
04:57:58|19109.2
04:57:59|19109.2
04:57:59|19109.19
04:58:01|19107.98
04:58:02|19105.76
04:58:03|19105.76
04:58:05|19105.75
04:58:05|19105.75
04:58:06|19105.75
04:58:08|19105.76
04:58:09|19105.76
04:58:10|19106.63
04:58:11|19106.63
04:58:12|19108.42
04:58:13|19108.42
04:58:14|19108.42
04:58:15|19108.42
04:58:16|19108.42
04:58:17|19108.41
04:58:18|19108.41
04:58:20|19108.41
04:58:20|19108.41
04:58:21|19108.42
04:58:22|19106.53
04:58:23|19106.53
04:58:24|19106.53
04:58:25|19106.53
04:58:26|19106.53
04:58:27|19106.53
04:58:28|19106.53
04:58:29|19106.53
04:58:31|19106.53
04:58:31|19106.53
04:58:32|19106.53
04:58:33|19106.52
04:58:34|19109.2
04:58:35|19109.2
04:58:36|19109.92
04:58:37|19109.92
04:58:38|19109.92
04:58:39|19109.92
04:58:40|19109.92
04:58:41|19112.
04:58:42|19112.
04:58:43|19112.
04:58:44|19112.
04:58:45|19112.
04:58:46|19112.
04:58:47|19112.
04:58:49|19112.
04:58:49|19111.99
04:58:50|19111.99
04:58:51|19111.99
04:58:52|19111.99
04:58:53|19112.
04:58:54|19112.
04:58:55|19112.
04:58:56|19109.92
04:58:58|19108.43
04:59:00|19108.42
04:59:00|19105.71
04:59:02|19102.92
04:59:03|19102.93
04:59:05|19102.93
04:59:06|19102.93
04:59:06|19102.92
04:59:07|19102.92
04:59:08|19102.93
04:59:09|19102.93
04:59:10|19102.93
04:59:11|19102.93
04:59:12|19102.93
04:59:13|19103.95
04:59:14|19103.95
04:59:17|19103.95
04:59:17|19103.94
04:59:18|19103.94
04:59:19|19103.94
04:59:20|19103.95
04:59:21|19103.95
04:59:22|19103.95
04:59:23|19103.95
04:59:24|19103.95
04:59:25|19103.95
04:59:26|19103.05
04:59:27|19103.05
04:59:28|19103.04
04:59:29|19103.05
04:59:30|19103.05
04:59:31|19103.05
04:59:32|19103.05
04:59:33|19103.05
04:59:34|19103.05
04:59:35|19103.05
04:59:37|19103.05
04:59:37|19103.05
04:59:38|19103.05
04:59:40|19103.05
04:59:41|19103.05
04:59:42|19103.05
04:59:42|19103.05
04:59:44|19103.05
04:59:45|19103.05
04:59:46|19103.05
04:59:47|19103.05
04:59:48|19103.05
04:59:49|19103.04
04:59:50|19103.04
04:59:51|19103.05
04:59:52|19103.26
04:59:53|19103.26
04:59:54|19103.26
04:59:55|19103.25
04:59:56|19103.26
04:59:57|19103.25
04:59:59|19103.25
05:00:00|19103.26
05:00:01|19103.26
05:00:03|19103.95
05:00:04|19103.95
05:00:04|19103.04
05:00:05|19103.05
05:00:06|19103.05
05:00:08|19103.04
05:00:08|19103.04
05:00:09|19103.04
05:00:10|19103.01
05:00:11|19103.
05:00:12|19103.
05:00:14|19103.
05:00:14|19103.01
05:00:16|19103.01
05:00:16|19103.01
05:00:18|19103.
05:00:18|19103.
05:00:19|19103.
05:00:20|19103.
05:00:21|19103.01
05:00:22|19104.89
05:00:23|19104.89
05:00:24|19104.88
05:00:25|19104.88
05:00:26|19104.89
05:00:27|19104.89
05:00:28|19104.89
05:00:29|19104.88
05:00:30|19104.88
05:00:32|19104.88
05:00:32|19104.89
05:00:33|19104.89
05:00:34|19104.89
05:00:36|19107.
05:00:36|19107.01
05:00:38|19107.01
05:00:38|19107.01
05:00:39|19107.01
05:00:41|19107.
05:00:41|19107.
05:00:42|19107.01
05:00:43|19107.01
05:00:45|19107.01
05:00:45|19107.01
05:00:46|19107.01
05:00:47|19107.01
05:00:48|19107.01
05:00:49|19107.01
05:00:50|19107.01
05:00:51|19107.01
05:00:52|19107.01
05:00:54|19107.01
05:00:54|19107.
05:00:56|19107.01
05:00:57|19107.
05:00:58|19107.01
05:01:00|19107.
05:01:01|19107.
05:01:03|19107.
05:01:03|19107.
05:01:05|19107.
05:01:06|19107.
05:01:06|19107.
05:01:08|19107.01
05:01:09|19107.01
05:01:09|19107.01
05:01:10|19107.01
05:01:11|19107.01
05:01:12|19107.
05:01:14|19107.
05:01:15|19107.01
05:01:16|19107.01
05:01:16|19107.
05:01:18|19107.
05:01:18|19107.
05:01:20|19100.
05:01:21|19100.
05:01:22|19100.
05:01:23|19100.
05:01:23|19100.
05:01:24|19100.01
05:01:25|19100.01
05:01:27|19100.01
05:01:27|19100.01
05:01:29|19100.01
05:01:29|19100.01
05:01:30|19100.
05:01:32|19098.39
05:01:32|19096.75
05:01:33|19096.75
05:01:34|19096.75
05:01:35|19096.75
05:01:36|19096.75
05:01:38|19096.76
05:01:38|19096.75
05:01:40|19096.75
05:01:40|19096.75
05:01:41|19096.75
05:01:43|19096.75
05:01:44|19096.76
05:01:44|19096.76
05:01:45|19096.76
05:01:46|19095.87
05:01:49|19095.87
05:01:49|19095.87
05:01:50|19095.87
05:01:51|19095.87
05:01:52|19095.87
05:01:53|19091.44
05:01:54|19091.44
05:01:55|19091.44
05:01:56|19091.44
05:01:57|19091.44
05:01:59|19091.44
05:01:59|19091.43
05:02:01|19091.44
05:02:02|19092.31
05:02:03|19092.31
05:02:04|19092.31
05:02:05|19092.31
05:02:06|19092.31
05:02:07|19092.31
05:02:08|19092.31
05:02:09|19092.31
05:02:10|19097.96
05:02:11|19097.96
05:02:12|19097.96
05:02:13|19097.95
05:02:15|19097.95
05:02:15|19097.95
05:02:16|19097.95
05:02:17|19097.95
05:02:18|19097.95
05:02:20|19097.96
05:02:20|19097.96
05:02:21|19097.96
05:02:22|19097.95
05:02:23|19097.95
05:02:24|19097.95
05:02:26|19098.43
05:02:27|19102.96
05:02:28|19102.96
05:02:28|19104.4
05:02:30|19107.32
05:02:30|19108.22
05:02:31|19108.22
05:02:32|19108.22
05:02:33|19108.22
05:02:34|19108.22
05:02:35|19108.22
05:02:37|19108.22
05:02:37|19108.22
05:02:39|19108.22
05:02:40|19108.22
05:02:40|19108.22
05:02:42|19108.22
05:02:42|19108.22
05:02:43|19108.22
05:02:45|19108.22
05:02:46|19108.22
05:02:47|19112.
05:02:47|19118.13
05:02:49|19120.
05:02:50|19118.55
05:02:51|19118.55
05:02:53|19108.54
05:02:54|19108.54
05:02:55|19112.84
05:02:55|19112.84
05:02:57|19112.84
05:02:58|19112.84
05:02:58|19112.84
05:03:00|19112.84
05:03:01|19117.89
05:03:02|19117.89
05:03:04|19116.78
05:03:05|19116.78
05:03:06|19116.78
05:03:07|19116.78
05:03:08|19113.43
05:03:09|19113.43
05:03:10|19113.43
05:03:11|19113.43
05:03:12|19113.11
05:03:13|19109.74
05:03:14|19109.74
05:03:15|19112.89
05:03:16|19112.89
05:03:18|19112.89
05:03:18|19109.85
05:03:19|19109.85
05:03:20|19109.85
05:03:21|19109.85
05:03:22|19112.85
05:03:23|19112.85
05:03:24|19115.15
05:03:26|19115.09
05:03:26|19115.09
05:03:27|19115.09
05:03:29|19115.09
05:03:30|19115.09
05:03:31|19115.08
05:03:31|19115.09
05:03:32|19115.09
05:03:33|19115.09
05:03:35|19115.09
05:03:36|19115.09
05:03:36|19115.08
05:03:38|19111.26
05:03:39|19111.26
05:03:39|19111.26
05:03:41|19114.84
05:03:42|19114.84
05:03:43|19114.84
05:03:44|19117.3
05:03:45|19115.17
05:03:46|19115.17
05:03:47|19115.17
05:03:48|19115.17
05:03:49|19115.16
05:03:51|19115.16
05:03:51|19115.16
05:03:53|19115.16
05:03:53|19115.16
05:03:54|19115.17
05:03:55|19115.17
05:03:56|19115.16
05:03:57|19115.16
05:03:58|19115.17
05:03:59|19115.17
05:04:00|19115.17
05:04:02|19115.17
05:04:03|19115.17
05:04:05|19110.57
05:04:06|19110.57
05:04:06|19110.57
05:04:07|19110.57
05:04:08|19110.57
05:04:10|19110.57
05:04:11|19110.56
05:04:11|19109.67
05:04:13|19101.69
05:04:13|19102.3
05:04:14|19103.62
05:04:15|19103.62
05:04:17|19103.62
05:04:17|19103.62
05:04:18|19103.61
05:04:19|19103.61
05:04:20|19103.61
05:04:22|19103.61
05:04:22|19103.61
05:04:24|19105.71
05:04:24|19103.63
05:04:25|19103.63
05:04:26|19103.63
05:04:28|19103.63
05:04:28|19103.63
05:04:29|19104.57
05:04:31|19104.57
05:04:31|19107.6
05:04:33|19107.61
05:04:34|19107.61
05:04:35|19107.61
05:04:36|19107.61
05:04:36|19107.61
05:04:38|19107.61
05:04:38|19107.72
05:04:40|19107.71
05:04:40|19107.72
05:04:41|19107.72
05:04:42|19107.72
05:04:44|19107.72
05:04:44|19107.72
05:04:45|19107.72
05:04:47|19107.73
05:04:48|19107.72
05:04:49|19107.72
05:04:50|19107.73
05:04:51|19107.71
05:04:52|19107.71
05:04:53|19107.71
05:04:54|19107.71
05:04:55|19107.49
05:04:56|19107.49
05:04:57|19107.49
05:04:58|19107.49
05:04:59|19107.49
05:05:00|19107.49
05:05:01|19107.49
05:05:02|19107.49
05:05:04|19107.73
05:05:04|19107.73
05:05:05|19107.73
05:05:06|19107.73
05:05:08|19107.72
05:05:08|19107.61
05:05:10|19107.61
05:05:11|19107.61
05:05:11|19107.61
05:05:13|19107.62
05:05:14|19107.6
05:05:14|19107.6
05:05:15|19107.02
05:05:16|19107.02
05:05:17|19107.02
05:05:18|19107.72
05:05:19|19107.73
05:05:20|19107.73
05:05:22|19107.73
05:05:22|19107.73
05:05:23|19114.93
05:05:24|19114.93
05:05:25|19114.92
05:05:26|19111.35
05:05:27|19111.35
05:05:29|19111.35
05:05:30|19111.36
05:05:31|19111.36
05:05:31|19111.36
05:05:33|19111.36
05:05:33|19114.81
05:05:35|19112.71
05:05:35|19112.71
05:05:37|19112.71
05:05:38|19112.71
05:05:39|19112.71
05:05:39|19112.71
05:05:41|19112.71
05:05:42|19112.71
05:05:43|19112.71
05:05:44|19114.82
05:05:45|19114.82
05:05:46|19114.82
05:05:47|19114.82
05:05:48|19114.81
05:05:49|19114.81
05:05:50|19114.81
05:05:51|19114.81
05:05:52|19114.81
05:05:53|19112.72
05:05:54|19114.82
05:05:55|19113.59
05:05:56|19113.59
05:05:57|19113.59
05:05:59|19113.82
05:06:00|19114.47
05:06:01|19116.99
05:06:01|19119.04
05:06:02|19118.77
05:06:03|19118.77
05:06:05|19115.84
05:06:06|19115.84
05:06:07|19115.84
05:06:08|19115.85
05:06:09|19115.85
05:06:10|19115.85
05:06:11|19115.85
05:06:12|19115.85
05:06:13|19115.85
05:06:14|19115.84
05:06:15|19116.97
05:06:16|19116.97
05:06:17|19116.97
05:06:18|19116.97
05:06:19|19116.98
05:06:20|19116.97
05:06:21|19116.97
05:06:22|19116.97
05:06:23|19116.97
05:06:24|19116.97
05:06:25|19116.97
05:06:26|19116.97
05:06:27|19116.97
05:06:28|19116.97
05:06:29|19113.9
05:06:30|19113.9
05:06:31|19113.9
05:06:32|19113.9
05:06:33|19113.9
05:06:34|19113.9
05:06:35|19113.91
05:06:36|19113.91
05:06:37|19113.9
05:06:38|19113.9
05:06:39|19113.9
05:06:40|19113.9
05:06:41|19113.9
05:06:42|19113.9
05:06:43|19113.9
05:06:44|19113.9
05:06:45|19113.9
05:06:46|19113.9
05:06:47|19113.91
05:06:48|19113.91
05:06:50|19113.91
05:06:51|19113.91
05:06:52|19113.91
05:06:53|19114.76
05:06:54|19114.76
05:06:55|19114.76
05:06:56|19114.75
05:06:57|19114.75
05:06:58|19114.76
05:06:59|19114.76
05:07:00|19114.76
05:07:01|19114.81
05:07:02|19114.81
05:07:03|19114.81
05:07:04|19114.8
05:07:05|19114.8
05:07:06|19115.64
05:07:08|19117.15
05:07:08|19117.15
05:07:10|19113.98
05:07:11|19113.98
05:07:12|19113.99
05:07:13|19113.99
05:07:13|19113.99
05:07:15|19113.99
05:07:15|19113.98
05:07:16|19113.98
05:07:22|19113.98
05:07:22|19113.99
05:07:23|19113.99
05:07:24|19113.99
05:07:25|19113.99
05:07:26|19113.98
05:07:27|19113.98
05:07:28|19113.98
05:07:29|19113.99
05:07:30|19113.99
05:07:31|19113.98
05:07:32|19115.37
05:07:33|19115.28
05:07:35|19113.99
05:07:36|19113.99
05:07:37|19114.
05:07:38|19114.
05:07:39|19114.
05:07:40|19114.
05:07:40|19114.
05:07:42|19114.
05:07:43|19114.
05:07:44|19114.
05:07:45|19114.
05:07:46|19114.
05:07:47|19114.
05:07:48|19113.99
05:07:49|19113.99
05:07:50|19113.99
05:07:51|19114.
05:07:52|19114.
05:07:53|19114.
05:07:54|19114.
05:07:56|19114.
05:07:56|19114.
05:07:57|19116.82
05:07:59|19118.81
05:07:59|19117.07
05:08:00|19119.1
05:08:01|19120.
05:08:03|19119.99
05:08:03|19120.
05:08:04|19120.
05:08:06|19120.
05:08:07|19121.64
05:08:08|19121.65
05:08:09|19121.65
05:08:10|19121.65
05:08:11|19121.65
05:08:13|19121.65
05:08:13|19121.65
05:08:14|19121.65
05:08:15|19121.65
05:08:16|19121.65
05:08:18|19121.65
05:08:18|19121.64
05:08:20|19121.65
05:08:21|19120.
05:08:22|19120.
05:08:23|19119.99
05:08:24|19114.56
05:08:25|19114.56
05:08:26|19114.56
05:08:27|19116.39
05:08:28|19116.38
05:08:29|19116.39
05:08:31|19118.67
05:08:31|19118.67
05:08:32|19118.67
05:08:33|19118.66
05:08:34|19118.66
05:08:36|19118.66
05:08:36|19118.66
05:08:37|19118.66
05:08:39|19118.66
05:08:39|19117.8
05:08:40|19116.83
05:08:42|19116.84
05:08:42|19116.84
05:08:44|19116.84
05:08:44|19116.84
05:08:45|19116.84
05:08:47|19116.84
05:08:48|19116.84
05:08:48|19116.84
05:08:49|19116.84
05:08:50|19116.84
05:08:53|19116.84
05:08:53|19116.84
05:08:55|19116.84
05:08:56|19116.84
05:08:56|19116.84
05:08:57|19116.84
05:08:58|19116.84
05:08:59|19116.84
05:09:00|19116.84
05:09:01|19116.84
05:09:02|19116.84
05:09:03|19116.84
05:09:05|19116.84
05:09:05|19116.84
05:09:07|19116.84
05:09:09|19116.84
05:09:09|19121.27
05:09:11|19121.28
05:09:11|19121.28
05:09:12|19121.28
05:09:14|19119.07
05:09:15|19119.07
05:09:17|19119.07
05:09:18|19119.08
05:09:19|19119.08
05:09:20|19119.08
05:09:21|19119.08
05:09:22|19119.08
05:09:23|19119.08
05:09:24|19119.08
05:09:25|19119.08
05:09:26|19119.08
05:09:26|19119.08
05:09:28|19119.08
05:09:29|19119.08
05:09:30|19119.08
05:09:30|19119.55
05:09:32|19119.54
05:09:33|19117.85
05:09:34|19117.85
05:09:35|19117.85
05:09:36|19117.85
05:09:37|19117.85
05:09:38|19117.85
05:09:39|19117.86
05:09:39|19117.86
05:09:41|19117.85
05:09:42|19117.85
05:09:43|19115.95
05:09:44|19115.95
05:09:44|19115.95
05:09:45|19115.95
05:09:47|19115.95
05:09:48|19115.95
05:09:48|19115.95
05:09:50|19115.95
05:09:51|19115.95
05:09:52|19115.95
05:09:53|19115.94
05:09:54|19115.94
05:09:54|19115.94
05:09:57|19115.95
05:09:57|19115.95
05:09:58|19115.95
05:09:59|19115.95
05:10:00|19117.31
05:10:01|19117.31
05:10:02|19117.31
05:10:03|19117.84
05:10:04|19117.84
05:10:05|19117.84
05:10:06|19117.84
05:10:07|19117.84
05:10:08|19117.84
05:10:10|19117.85
05:10:11|19117.85
05:10:12|19117.85
05:10:13|19117.85
05:10:14|19117.85
05:10:15|19117.85
05:10:16|19110.79
05:10:17|19110.79
05:10:18|19114.72
05:10:19|19114.72
05:10:20|19114.71
05:10:21|19114.71
05:10:22|19114.71
05:10:23|19114.71
05:10:24|19114.72
05:10:25|19114.72
05:10:26|19114.72
05:10:27|19114.72
05:10:28|19115.
05:10:29|19115.
05:10:30|19115.
05:10:31|19114.99
05:10:33|19114.99
05:10:33|19114.99
05:10:35|19114.99
05:10:35|19114.99
05:10:36|19114.99
05:10:37|19114.99
05:10:39|19114.99
05:10:39|19114.99
05:10:41|19115.
05:10:42|19110.83
05:10:43|19110.83
05:10:43|19110.82
05:10:44|19110.82
05:10:45|19110.82
05:10:46|19110.82
05:10:47|19110.82
05:10:49|19110.82
05:10:49|19110.82
05:10:51|19110.82
05:10:51|19110.82
05:10:52|19110.
05:10:53|19110.
05:10:54|19110.01
05:10:55|19108.39
05:10:56|19108.39
05:10:57|19108.39
05:10:58|19108.38
05:11:00|19108.38
05:11:00|19108.39
05:11:01|19108.39
05:11:02|19108.39
05:11:04|19108.39
05:11:05|19108.39
05:11:05|19110.83
05:11:06|19113.1
05:11:08|19113.1
05:11:09|19113.1
05:11:10|19113.1
05:11:12|19113.09
05:11:13|19113.09
05:11:14|19113.09
05:11:15|19110.83
05:11:16|19110.82
05:11:17|19110.83
05:11:18|19109.27
05:11:19|19109.28
05:11:20|19109.28
05:11:21|19109.28
05:11:22|19108.59
05:11:23|19108.59
05:11:24|19108.59
05:11:25|19108.59
05:11:26|19108.58
05:11:27|19108.59
05:11:28|19112.16
05:11:29|19112.16
05:11:30|19110.02
05:11:31|19110.02
05:11:32|19110.02
05:11:33|19110.02
05:11:34|19110.
05:11:36|19110.
05:11:36|19110.
05:11:37|19110.
05:11:38|19110.
05:11:40|19110.
05:11:40|19110.01
05:11:41|19110.01
05:11:42|19110.01
05:11:43|19110.01
05:11:44|19110.01
05:11:45|19110.01
05:11:46|19110.01
05:11:47|19110.01
05:11:48|19110.01
05:11:49|19110.01
05:11:50|19110.01
05:11:51|19110.01
05:11:53|19110.01
05:11:55|19110.01
05:11:55|19110.01
05:11:56|19110.01
05:11:57|19110.01
05:11:58|19110.01
05:11:59|19110.01
05:12:01|19110.01
05:12:01|19110.01
05:12:02|19110.01
05:12:03|19110.
05:12:04|19110.
05:12:05|19110.01
05:12:06|19110.01
05:12:07|19110.01
05:12:08|19110.01
05:12:10|19110.01
05:12:10|19110.01
05:12:12|19110.01
05:12:14|19110.01
05:12:14|19110.01
05:12:15|19110.
05:12:16|19110.
05:12:17|19110.
05:12:18|19109.86
05:12:19|19109.86
05:12:20|19109.86
05:12:21|19109.85
05:12:22|19109.85
05:12:23|19109.85
05:12:24|19109.85
05:12:25|19109.85
05:12:27|19109.85
05:12:27|19109.86
05:12:28|19109.86
05:12:29|19109.86
05:12:30|19109.86
05:12:31|19109.85
05:12:32|19109.86
05:12:34|19109.86
05:12:34|19109.85
05:12:36|19109.85
05:12:36|19109.85
05:12:38|19109.48
05:12:39|19109.86
05:12:40|19109.86
05:12:40|19109.86
05:12:42|19109.86
05:12:42|19109.86
05:12:43|19109.86
05:12:44|19109.86
05:12:45|19111.4
05:12:47|19111.4
05:12:47|19111.41
05:12:48|19111.41
05:12:50|19111.41
05:12:50|19111.41
05:12:52|19111.41
05:12:53|19111.41
05:12:54|19111.41
05:12:55|19111.41
05:12:56|19111.41
05:12:56|19111.41
05:12:58|19111.41
05:12:59|19111.4
05:13:00|19111.4
05:13:01|19111.41
05:13:02|19111.41
05:13:03|19111.41
05:13:04|19111.4
05:13:05|19111.4
05:13:06|19111.4
05:13:07|19111.4
05:13:08|19111.4
05:13:09|19111.4
05:13:10|19111.4
05:13:11|19111.41
05:13:13|19114.95
05:13:14|19114.95
05:13:15|19114.99
05:13:16|19114.99
05:13:17|19114.99
05:13:18|19114.99
05:13:19|19114.99
05:13:20|19114.99
05:13:21|19114.99
05:13:22|19114.99
05:13:23|19113.06
05:13:24|19113.06
05:13:25|19113.06
05:13:26|19113.06
05:13:27|19113.06
05:13:28|19111.42
05:13:29|19113.05
05:13:30|19113.04
05:13:31|19113.05
05:13:32|19113.04
05:13:33|19113.04
05:13:34|19113.06
05:13:35|19113.05
05:13:36|19113.06
05:13:37|19110.66
05:13:38|19110.66
05:13:39|19110.66
05:13:41|19110.66
05:13:42|19110.65
05:13:42|19110.65
05:13:44|19110.65
05:13:45|19110.65
05:13:45|19110.65
05:13:46|19110.66
05:13:47|19110.65
05:13:48|19110.65
05:13:49|19110.65
05:13:51|19110.66
05:13:51|19110.66
05:13:52|19110.66
05:13:54|19110.66
05:13:55|19110.65
05:13:56|19110.66
05:13:57|19110.65
05:13:58|19110.65
05:13:59|19109.4
05:14:00|19108.2
05:14:01|19108.2
05:14:02|19108.2
05:14:03|19108.21
05:14:04|19108.21
05:14:05|19108.21
05:14:06|19108.21
05:14:07|19108.21
05:14:08|19108.2
05:14:09|19110.65
05:14:10|19110.66
05:14:11|19110.66
05:14:13|19110.66
05:14:13|19112.02
05:14:15|19112.02
05:14:17|19112.03
05:14:17|19112.03
05:14:18|19112.03
05:14:19|19112.03
05:14:20|19112.02
05:14:21|19112.03
05:14:23|19112.03
05:14:24|19112.03
05:14:25|19112.03
05:14:26|19112.03
05:14:27|19112.03
05:14:28|19112.02
05:14:29|19112.03
05:14:30|19112.03
05:14:30|19112.03
05:14:32|19112.03
05:14:33|19112.03
05:14:34|19112.02
05:14:36|19112.02
05:14:36|19112.02
05:14:37|19112.02
05:14:39|19112.02
05:14:39|19112.02
05:14:40|19112.02
05:14:41|19112.02
05:14:42|19112.03
05:14:43|19112.02
05:14:45|19112.02
05:14:46|19112.02
05:14:47|19112.02
05:14:48|19112.03
05:14:49|19112.03
05:14:50|19112.03
05:14:51|19112.03
05:14:52|19112.03
05:14:53|19112.03
05:14:54|19112.03
05:14:55|19114.03
05:14:56|19114.9
05:14:57|19114.9
05:14:58|19114.99
05:14:59|19114.99
05:15:00|19114.98
05:15:01|19114.98
05:15:02|19114.98
05:15:03|19114.98
05:15:05|19114.98
05:15:05|19114.98
05:15:07|19114.98
05:15:07|19114.98
05:15:08|19115.
05:15:09|19114.99
05:15:11|19114.99
05:15:12|19114.99
05:15:14|19114.99
05:15:15|19114.99
05:15:16|19114.99
05:15:18|19114.99
05:15:18|19114.99
05:15:19|19115.
05:15:20|19115.
05:15:21|19115.
05:15:22|19115.
05:15:23|19115.
05:15:24|19115.
05:15:25|19115.
05:15:26|19115.
05:15:27|19115.
05:15:28|19115.
05:15:29|19115.
05:15:30|19115.1
05:15:31|19115.1
05:15:32|19115.1
05:15:33|19115.09
05:15:34|19115.09
05:15:35|19115.09
05:15:36|19115.09
05:15:37|19115.09
05:15:38|19115.09
05:15:39|19115.09
05:15:40|19115.1
05:15:41|19115.1
05:15:42|19115.09
05:15:43|19115.09
05:15:44|19114.91
05:15:45|19111.24
05:15:46|19111.24
05:15:47|19111.24
05:15:48|19111.24
05:15:50|19111.24
05:15:50|19111.24
05:15:51|19111.24
05:15:52|19111.24
05:15:53|19111.25
05:15:54|19111.24
05:15:56|19111.24
05:15:56|19111.24
05:15:57|19111.24
05:15:58|19111.24
05:15:59|19111.24
05:16:00|19111.24
05:16:01|19111.24
05:16:02|19111.24
05:16:03|19111.24
05:16:04|19111.24
05:16:05|19111.24
05:16:07|19111.24
05:16:07|19111.24
05:16:09|19110.1
05:16:09|19110.1
05:16:10|19110.09
05:16:11|19110.1
05:16:12|19110.1
05:16:14|19110.1
05:16:15|19110.1
05:16:17|19110.09
05:16:18|19110.01
05:16:18|19106.73
05:16:20|19105.
05:16:21|19105.
05:16:21|19105.
05:16:22|19105.
05:16:23|19105.
05:16:24|19105.
05:16:26|19105.01
05:16:26|19105.01
05:16:27|19105.01
05:16:29|19105.01
05:16:30|19105.01
05:16:30|19105.01
05:16:31|19105.
05:16:32|19105.
05:16:34|19105.
05:16:35|19105.
05:16:35|19105.
05:16:37|19105.
05:16:37|19105.01
05:16:38|19105.01
05:16:39|19105.
05:16:41|19105.01
05:16:41|19105.01
05:16:43|19105.01
05:16:44|19105.01
05:16:45|19105.01
05:16:46|19105.01
05:16:47|19105.
05:16:47|19105.
05:16:49|19102.66
05:16:50|19102.66
05:16:50|19102.67
05:16:51|19102.67
05:16:52|19102.67
05:16:54|19102.67
05:16:55|19102.67
05:16:56|19102.67
05:16:57|19102.67
05:16:57|19102.67
05:16:58|19102.67
05:16:59|19102.67
05:17:01|19103.26
05:17:02|19103.25
05:17:03|19103.61
05:17:03|19103.61
05:17:05|19103.61
05:17:05|19104.96
05:17:07|19104.97
05:17:08|19104.97
05:17:09|19104.97
05:17:09|19104.98
05:17:11|19105.
05:17:11|19105.01
05:17:12|19105.01
05:17:14|19105.01
05:17:16|19105.01
05:17:16|19105.01
05:17:17|19105.01
05:17:18|19105.01
05:17:19|19105.01
05:17:20|19105.02
05:17:21|19105.02
05:17:22|19105.02
05:17:23|19105.02
05:17:24|19105.02
05:17:25|19105.02
05:17:26|19105.02
05:17:27|19105.02
05:17:28|19105.03
05:17:29|19105.02
05:17:30|19105.03
05:17:31|19105.03
05:17:33|19105.03
05:17:33|19105.36
05:17:34|19105.36
05:17:35|19105.35
05:17:36|19105.35
05:17:37|19105.35
05:17:39|19105.35
05:17:39|19105.36
05:17:40|19105.36
05:17:41|19105.36
05:17:42|19105.36
05:17:44|19105.36
05:17:44|19105.36
05:17:45|19105.36
05:17:46|19105.36
05:17:47|19105.36
05:17:48|19105.36
05:17:49|19105.35
05:17:50|19105.35
05:17:51|19105.35
05:17:52|19105.35
05:17:53|19105.35
05:17:54|19105.35
05:17:55|19105.35
05:17:56|19105.35
05:17:57|19105.35
05:17:58|19105.35
05:17:59|19105.36
05:18:01|19105.36
05:18:01|19105.01
05:18:03|19103.19
05:18:03|19103.12
05:18:05|19103.13
05:18:06|19103.13
05:18:06|19103.13
05:18:08|19103.13
05:18:09|19103.13
05:18:10|19103.12
05:18:11|19103.12
05:18:12|19103.12
05:18:13|19103.12
05:18:14|19103.12
05:18:15|19103.12
05:18:17|19103.12
05:18:18|19103.12
05:18:20|19103.12
05:18:21|19103.13
05:18:22|19103.13
05:18:23|19103.13
05:18:24|19103.12
05:18:25|19103.12
05:18:26|19103.12
05:18:27|19103.12
05:18:28|19103.12
05:18:29|19103.12
05:18:30|19103.13
05:18:31|19103.13
05:18:32|19103.12
05:18:33|19106.
05:18:34|19107.12
05:18:35|19107.11
05:18:36|19107.11
05:18:37|19107.11
05:18:38|19107.11
05:18:38|19107.11
05:18:40|19107.11
05:18:41|19111.88
05:18:42|19114.76
05:18:43|19114.72
05:18:44|19112.72
05:18:45|19112.72
05:18:45|19112.72
05:18:47|19112.71
05:18:48|19112.72
05:18:49|19112.72
05:18:50|19112.72
05:18:51|19112.72
05:18:52|19112.72
05:18:53|19112.72
05:18:54|19112.72
05:18:55|19112.72
05:18:56|19112.72
05:18:57|19112.72
05:18:58|19112.72
05:18:59|19112.72
05:19:00|19112.72
05:19:01|19112.72
05:19:02|19111.84
05:19:03|19111.84
05:19:04|19111.84
05:19:05|19111.83
05:19:06|19110.36
05:19:07|19110.36
05:19:08|19110.34
05:19:09|19108.88
05:19:10|19108.89
05:19:12|19108.89
05:19:13|19108.89
05:19:13|19108.89
05:19:14|19108.89
05:19:16|19112.56
05:19:16|19112.56
05:19:17|19112.56
05:19:18|19112.56
05:19:19|19112.57
05:19:21|19112.56
05:19:21|19112.57
05:19:22|19112.56
05:19:23|19112.57
05:19:24|19112.57
05:19:25|19112.56
05:19:27|19112.56
05:19:27|19112.56
05:19:29|19112.56
05:19:30|19112.56
05:19:30|19112.56
05:19:31|19112.56
05:19:33|19112.56
05:19:33|19112.56
05:19:34|19112.56
05:19:35|19112.56
05:19:36|19112.56
05:19:38|19112.56
05:19:38|19112.57
05:19:39|19112.57
05:19:41|19112.57
05:19:41|19112.57
05:19:42|19112.57
05:19:43|19112.57
05:19:45|19112.56
05:19:45|19108.89
05:19:46|19107.11
05:19:48|19107.11
05:19:49|19109.71
05:19:50|19109.71
05:19:51|19109.71
05:19:52|19109.71
05:19:53|19109.71
05:19:54|19109.71
05:19:55|19109.71
05:19:55|19109.71
05:19:57|19112.78
05:19:58|19113.29
05:19:59|19113.29
05:19:59|19113.29
05:20:01|19113.29
05:20:02|19113.29
05:20:03|19113.29
05:20:04|19116.39
05:20:05|19116.39
05:20:06|19116.39
05:20:07|19116.4
05:20:08|19116.4
05:20:10|19116.39
05:20:10|19116.39
05:20:11|19116.39
05:20:12|19116.39
05:20:13|19116.4
05:20:14|19116.4
05:20:15|19116.4
05:20:16|19116.4
05:20:18|19116.4
05:20:20|19116.4
05:20:21|19116.4
05:20:22|19116.4
05:20:23|19116.4
05:20:24|19116.4
05:20:25|19116.39
05:20:26|19116.39
05:20:28|19116.39
05:20:28|19116.39
05:20:29|19116.39
05:20:30|19116.39
05:20:31|19116.39
05:20:33|19116.39
05:20:33|19116.4
05:20:34|19116.4
05:20:36|19116.4
05:20:37|19116.4
05:20:37|19113.3
05:20:39|19116.38
05:20:39|19116.38
05:20:40|19116.38
05:20:42|19116.38
05:20:43|19116.38
05:20:43|19116.38
05:20:45|19116.38
05:20:45|19116.38
05:20:47|19116.37
05:20:48|19116.37
05:20:49|19116.38
05:20:49|19116.38
05:20:50|19113.46
05:20:52|19113.45
05:20:52|19113.45
05:20:54|19113.44
05:20:55|19113.45
05:20:56|19113.44
05:20:56|19113.44
05:20:57|19113.44
05:20:59|19113.47
05:21:00|19113.47
05:21:01|19116.33
05:21:02|19116.34
05:21:04|19116.34
05:21:05|19116.34
05:21:05|19116.34
05:21:06|19116.34
05:21:07|19116.33
05:21:08|19116.33
05:21:09|19116.33
05:21:11|19116.34
05:21:11|19117.48
05:21:12|19117.89
05:21:13|19114.48
05:21:14|19114.48
05:21:15|19114.48
05:21:16|19114.48
05:21:17|19114.48
05:21:19|19114.49
05:21:21|19114.49
05:21:22|19117.56
05:21:23|19117.55
05:21:24|19117.55
05:21:25|19117.55
05:21:26|19117.56
05:21:27|19117.56
05:21:28|19119.6
05:21:29|19121.64
05:21:31|19121.64
05:21:32|19121.63
05:21:33|19121.64
05:21:34|19121.63
05:21:35|19121.64
05:21:36|19121.63
05:21:37|19121.64
05:21:38|19121.64
05:21:38|19121.64
05:21:39|19121.64
05:21:41|19121.64
05:21:41|19121.63
05:21:43|19121.63
05:21:43|19121.63
05:21:44|19121.64
05:21:45|19121.64
05:21:47|19121.64
05:21:47|19121.64
05:21:49|19121.64
05:21:49|19127.01
05:21:50|19127.02
05:21:52|19127.11
05:21:52|19127.12
05:21:53|19127.12
05:21:55|19127.11
05:21:56|19127.12
05:21:56|19127.12
05:21:58|19126.16
05:21:58|19126.16
05:22:00|19122.35
05:22:01|19121.38
05:22:02|19121.38
05:22:02|19121.38
05:22:03|19114.89
05:22:04|19115.98
05:22:06|19115.99
05:22:06|19115.99
05:22:08|19115.99
05:22:09|19115.99
05:22:10|19115.99
05:22:11|19115.99
05:22:12|19115.99
05:22:12|19115.98
05:22:13|19115.98
05:22:14|19115.98
05:22:16|19115.98
05:22:17|19115.98
05:22:17|19115.99
05:22:19|19115.99
05:22:20|19115.99
05:22:22|19115.99
05:22:23|19115.99
05:22:24|19115.99
05:22:25|19115.99
05:22:26|19115.99
05:22:26|19115.99
05:22:27|19115.99
05:22:28|19115.99
05:22:30|19115.99
05:22:31|19115.99
05:22:32|19115.96
05:22:33|19108.57
05:22:34|19110.66
05:22:35|19110.67
05:22:36|19110.67
05:22:37|19110.67
05:22:39|19111.04
05:22:39|19113.28
05:22:41|19113.29
05:22:41|19113.28
05:22:42|19113.28
05:22:43|19113.28
05:22:44|19113.29
05:22:45|19113.29
05:22:46|19113.29
05:22:47|19113.29
05:22:48|19114.49
05:22:50|19114.49
05:22:51|19113.71
05:22:52|19113.71
05:22:52|19113.71
05:22:53|19113.72
05:22:54|19113.72
05:22:55|19113.72
05:22:56|19113.72
05:22:57|19113.72
05:22:58|19113.72
05:22:59|19113.72
05:23:00|19113.72
05:23:01|19113.72
05:23:03|19113.72
05:23:03|19113.72
05:23:04|19113.72
05:23:05|19113.71
05:23:06|19113.28
05:23:07|19113.29
05:23:09|19113.29
05:23:09|19113.29
05:23:10|19113.29
05:23:11|19113.18
05:23:12|19113.18
05:23:13|19113.18
05:23:15|19113.18
05:23:15|19113.18
05:23:16|19112.86
05:23:17|19112.86
05:23:18|19112.85
05:23:19|19112.86
05:23:21|19112.86
05:23:23|19112.86
05:23:23|19112.86
05:23:24|19112.86
05:23:25|19112.86
05:23:26|19112.86
05:23:27|19112.86
05:23:28|19112.86
05:23:30|19112.86
05:23:31|19112.86
05:23:32|19112.86
05:23:33|19112.86
05:23:34|19112.86
05:23:35|19112.86
05:23:36|19112.86
05:23:37|19112.86
05:23:38|19112.86
05:23:39|19112.86
05:23:40|19112.86
05:23:41|19112.86
05:23:42|19112.86
05:23:43|19112.86
05:23:44|19112.86
05:23:45|19112.86
05:23:46|19112.86
05:23:47|19112.86
05:23:48|19112.86
05:23:49|19112.86
05:23:50|19112.86
05:23:51|19112.86
05:23:52|19112.86
05:23:53|19112.85
05:23:55|19112.86
05:23:55|19112.86
05:23:56|19112.86
05:23:58|19112.01
05:23:58|19112.01
05:23:59|19112.01
05:24:00|19112.01
05:24:01|19112.
05:24:03|19112.01
05:24:03|19112.01
05:24:05|19112.01
05:24:06|19112.01
05:24:07|19112.01
05:24:07|19112.01
05:24:08|19112.01
05:24:09|19112.01
05:24:10|19112.01
05:24:11|19112.01
05:24:12|19112.01
05:24:13|19109.19
05:24:14|19102.72
05:24:16|19102.72
05:24:16|19102.72
05:24:18|19102.72
05:24:18|19102.71
05:24:19|19102.72
05:24:21|19102.71
05:24:22|19101.33
05:24:24|19101.33
05:24:25|19101.33
05:24:26|19101.33
05:24:27|19101.33
05:24:27|19101.41
05:24:29|19102.72
05:24:30|19102.72
05:24:31|19102.72
05:24:31|19103.58
05:24:33|19103.59
05:24:34|19103.58
05:24:35|19103.59
05:24:36|19103.59
05:24:37|19103.59
05:24:38|19103.59
05:24:39|19103.59
05:24:40|19103.58
05:24:40|19102.72
05:24:42|19102.72
05:24:42|19102.72
05:24:44|19102.72
05:24:45|19102.72
05:24:45|19102.72
05:24:47|19102.72
05:24:47|19102.72
05:24:48|19102.72
05:24:50|19102.72
05:24:51|19102.72
05:24:52|19104.78
05:24:53|19104.78
05:24:54|19104.78
05:24:55|19104.78
05:24:56|19104.78
05:24:57|19104.78
05:24:58|19104.77
05:24:59|19104.77
05:25:00|19104.77
05:25:00|19104.77
05:25:02|19104.77
05:25:03|19104.77
05:25:04|19104.77
05:25:05|19104.77
05:25:06|19104.77
05:25:07|19104.78
05:25:08|19104.78
05:25:09|19104.78
05:25:10|19104.78
05:25:11|19104.78
05:25:12|19104.78
05:25:13|19104.78
05:25:14|19104.77
05:25:15|19104.77
05:25:16|19104.77
05:25:17|19104.77
05:25:18|19104.77
05:25:20|19104.78
05:25:20|19104.78
05:25:22|19104.78
05:25:24|19104.78
05:25:24|19104.78
05:25:25|19104.78
05:25:26|19104.78
05:25:27|19104.78
05:25:28|19104.78
05:25:29|19104.78
05:25:30|19104.78
05:25:31|19104.78
05:25:32|19104.78
05:25:33|19104.78
05:25:34|19106.66
05:25:36|19107.42
05:25:36|19111.24
05:25:37|19111.24
05:25:38|19111.24
05:25:39|19111.24
05:25:40|19111.24
05:25:41|19111.24
05:25:42|19111.24
05:25:43|19111.24
05:25:44|19111.24
05:25:45|19111.24
05:25:47|19111.24
05:25:47|19111.24
05:25:49|19111.24
05:25:50|19106.31
05:25:51|19106.31
05:25:52|19106.31
05:25:53|19106.31
05:25:54|19106.31
05:25:55|19106.31
05:25:56|19106.31
05:25:57|19107.49
05:25:58|19107.49
05:25:59|19107.49
05:26:00|19107.49
05:26:01|19107.49
05:26:03|19107.49
05:26:03|19107.49
05:26:04|19107.49
05:26:05|19109.91
05:26:06|19109.91
05:26:09|19109.9
05:26:09|19109.9
05:26:11|19109.9
05:26:11|19109.91
05:26:12|19109.91
05:26:14|19109.91
05:26:14|19109.91
05:26:15|19109.91
05:26:16|19109.91
05:26:17|19109.11
05:26:19|19107.51
05:26:19|19107.5
05:26:20|19107.5
05:26:21|19107.51
05:26:23|19107.5
05:26:24|19107.5
05:26:25|19107.5
05:26:26|19107.5
05:26:27|19107.5
05:26:28|19107.51
05:26:30|19107.51
05:26:30|19107.51
05:26:31|19107.51
05:26:32|19107.51
05:26:33|19107.5
05:26:34|19107.5
05:26:36|19107.5
05:26:36|19107.5
05:26:37|19107.51
05:26:39|19107.51
05:26:39|19107.51
05:26:41|19107.51
05:26:41|19107.5
05:26:42|19107.5
05:26:43|19107.51
05:26:45|19107.51
05:26:45|19107.51
05:26:47|19107.51
05:26:47|19107.51
05:26:48|19107.51
05:26:49|19107.51
05:26:50|19107.51
05:26:51|19107.51
05:26:53|19107.51
05:26:53|19107.51
05:26:54|19107.51
05:26:56|19107.51
05:26:57|19107.51
05:26:57|19107.51
05:26:58|19107.51
05:26:59|19107.51
05:27:00|19107.51
05:27:02|19107.51
05:27:02|19107.51
05:27:03|19107.51
05:27:04|19107.51
05:27:05|19107.51
05:27:07|19107.51
05:27:07|19107.51
05:27:09|19107.51
05:27:09|19107.51
05:27:10|19107.51
05:27:11|19107.51
05:27:13|19107.51
05:27:13|19109.4
05:27:14|19109.4
05:27:15|19108.36
05:27:16|19108.36
05:27:17|19108.36
05:27:18|19108.36
05:27:19|19107.52
05:27:21|19107.52
05:27:21|19107.52
05:27:22|19107.52
05:27:24|19107.52
05:27:25|19107.51
05:27:27|19107.51
05:27:27|19107.51
05:27:29|19107.51
05:27:30|19107.51
05:27:31|19107.51
05:27:32|19107.51
05:27:33|19107.51
05:27:34|19107.51
05:27:35|19107.52
05:27:36|19107.52
05:27:37|19107.52
05:27:38|19109.39
05:27:39|19109.39
05:27:40|19109.39
05:27:41|19109.4
05:27:42|19109.4
05:27:43|19109.99
05:27:44|19109.99
05:27:45|19109.99
05:27:46|19109.99
05:27:47|19109.99
05:27:48|19109.99
05:27:49|19109.99
05:27:50|19109.99
05:27:51|19109.99
05:27:52|19109.99
05:27:54|19109.4
05:27:54|19109.4
05:27:55|19109.38
05:27:57|19107.51
05:27:57|19107.51
05:27:58|19107.51
05:28:00|19107.51
05:28:00|19107.51
05:28:02|19107.51
05:28:03|19107.52
05:28:04|19107.52
05:28:05|19107.51
05:28:06|19107.52
05:28:06|19107.51
05:28:07|19107.51
05:28:08|19107.51
05:28:09|19107.51
05:28:10|19107.51
05:28:12|19107.51
05:28:12|19107.51
05:28:14|19107.51
05:28:14|19107.51
05:28:15|19107.51
05:28:16|19107.51
05:28:17|19107.51
05:28:18|19107.51
05:28:20|19107.51
05:28:20|19107.51
05:28:21|19107.51
05:28:23|19107.51
05:28:23|19107.51
05:28:25|19107.51
05:28:27|19107.51
05:28:28|19107.51
05:28:29|19107.51
05:28:30|19107.51
05:28:31|19107.51
05:28:32|19107.51
05:28:33|19107.51
05:28:34|19107.51
05:28:35|19107.51
05:28:36|19107.51
05:28:37|19107.51
05:28:38|19107.51
05:28:39|19107.51
05:28:40|19107.51
05:28:41|19107.51
05:28:42|19107.51
05:28:43|19107.51
05:28:44|19107.51
05:28:45|19107.52
05:28:46|19107.52
05:28:47|19107.51
05:28:48|19104.78
05:28:49|19104.78
05:28:50|19104.78
05:28:51|19104.78
05:28:52|19104.78
05:28:53|19104.78
05:28:54|19104.78
05:28:55|19104.78
05:28:56|19104.78
05:28:57|19104.78
05:28:58|19104.78
05:28:59|19104.78
05:29:01|19104.78
05:29:01|19104.78
05:29:03|19104.78
05:29:04|19104.79
05:29:04|19104.79
05:29:06|19100.79
05:29:06|19100.79
05:29:08|19100.78
05:29:09|19100.78
05:29:09|19100.78
05:29:10|19100.12
05:29:12|19100.12
05:29:12|19100.12
05:29:13|19100.12
05:29:15|19100.12
05:29:16|19100.12
05:29:17|19100.11
05:29:18|19100.12
05:29:18|19100.12
05:29:19|19100.8
05:29:20|19100.8
05:29:21|19101.95
05:29:23|19101.95
05:29:23|19101.95
05:29:24|19101.95
05:29:26|19101.95
05:29:27|19101.95
05:29:28|19101.95
05:29:29|19101.95
05:29:30|19101.95
05:29:32|19101.95
05:29:33|19101.95
05:29:34|19101.95
05:29:35|19100.01
05:29:36|19100.01
05:29:37|19100.01
05:29:38|19100.01
05:29:42|19100.
05:29:42|19100.
05:29:43|19100.01
05:29:44|19100.01
05:29:45|19100.01
05:29:46|19100.
05:29:47|19100.
05:29:48|19100.
05:29:49|19100.
05:29:50|19100.
05:29:51|19100.
05:29:52|19100.
05:29:53|19100.
05:29:54|19100.
05:29:55|19100.01
05:29:56|19100.01
05:29:57|19100.
05:29:58|19100.
05:29:59|19100.
05:30:00|19100.
05:30:01|19100.
05:30:02|19100.01
05:30:03|19100.01
05:30:04|19100.01
05:30:05|19100.01
05:30:06|19100.01
05:30:07|19100.01
05:30:08|19100.01
05:30:09|19100.01
05:30:10|19100.01
05:30:11|19100.01
05:30:12|19100.01
05:30:13|19100.01
05:30:14|19100.01
05:30:15|19100.8
05:30:17|19101.29
05:30:18|19101.29
05:30:19|19103.02
05:30:19|19103.02
05:30:20|19103.02
05:30:21|19103.01
05:30:23|19103.02
05:30:24|19103.02
05:30:25|19103.01
05:30:26|19103.01
05:30:26|19103.01
05:30:28|19103.02
05:30:29|19103.02
05:30:30|19103.02
05:30:31|19103.02
05:30:32|19103.02
05:30:33|19103.02
05:30:34|19103.02
05:30:35|19103.02
05:30:36|19103.02
05:30:37|19103.02
05:30:39|19103.02
05:30:39|19103.02
05:30:40|19103.01
05:30:41|19103.01
05:30:42|19103.01
05:30:43|19103.01
05:30:45|19103.01
05:30:45|19103.01
05:30:47|19103.01
05:30:48|19102.59
05:30:48|19102.59
05:30:50|19102.6
05:30:50|19102.6
05:30:51|19102.61
05:30:53|19102.61
05:30:53|19102.61
05:30:55|19102.6
05:30:56|19102.6
05:30:56|19102.61
05:30:58|19102.6
05:30:59|19102.6
05:31:00|19102.6
05:31:00|19102.6
05:31:01|19102.6
05:31:02|19102.61
05:31:04|19102.61
05:31:05|19102.61
05:31:05|19102.6
05:31:07|19102.6
05:31:08|19102.6
05:31:09|19102.61
05:31:09|19102.61
05:31:11|19102.61
05:31:11|19102.6
05:31:12|19102.6
05:31:13|19102.6
05:31:15|19102.6
05:31:16|19102.6
05:31:16|19102.6
05:31:17|19101.31
05:31:18|19101.31
05:31:19|19101.31
05:31:20|19101.32
05:31:22|19101.32
05:31:23|19101.32
05:31:23|19101.32
05:31:25|19101.32
05:31:25|19101.32
05:31:26|19103.36
05:31:27|19103.36
05:31:29|19103.37
05:31:31|19103.37
05:31:31|19103.37
05:31:34|19103.37
05:31:34|19103.37
05:31:35|19103.37
05:31:36|19103.37
05:31:37|19103.37
05:31:39|19103.37
05:31:39|19103.37
05:31:40|19103.37
05:31:41|19103.37
05:31:42|19103.37
05:31:43|19103.37
05:31:44|19103.37
05:31:45|19103.37
05:31:46|19103.36
05:31:47|19103.36
05:31:48|19103.36
05:31:50|19103.46
05:31:50|19107.2
05:31:51|19108.1
05:31:52|19108.11
05:31:53|19108.21
05:31:54|19108.21
05:31:55|19108.21
05:31:56|19109.97
05:31:57|19109.97
05:31:58|19109.96
05:31:59|19109.96
05:32:00|19109.96
05:32:01|19109.97
05:32:02|19109.96
05:32:03|19109.96
05:32:04|19109.96
05:32:05|19109.96
05:32:06|19109.96
05:32:08|19109.97
05:32:08|19109.97
05:32:09|19109.97
05:32:10|19109.97
05:32:11|19109.97
05:32:12|19109.97
05:32:14|19109.97
05:32:14|19109.97
05:32:15|19109.97
05:32:16|19109.97
05:32:17|19109.97
05:32:18|19109.97
05:32:20|19109.97
05:32:20|19109.97
05:32:21|19109.97
05:32:22|19109.96
05:32:24|19109.96
05:32:25|19109.96
05:32:25|19109.96
05:32:26|19109.96
05:32:27|19109.96
05:32:29|19109.96
05:32:31|19109.67
05:32:31|19108.37
05:32:33|19108.37
05:32:33|19108.38
05:32:35|19108.38
05:32:36|19108.37
05:32:37|19108.38
05:32:38|19108.38
05:32:39|19108.38
05:32:40|19108.37
05:32:41|19108.37
05:32:42|19108.37
05:32:43|19108.37
05:32:44|19108.37
05:32:45|19108.38
05:32:46|19108.37
05:32:47|19108.38
05:32:48|19108.37
05:32:49|19108.37
05:32:50|19108.35
05:32:51|19108.36
05:32:52|19108.35
05:32:54|19106.32
05:32:54|19106.32
05:32:55|19106.32
05:32:56|19106.32
05:32:57|19106.33
05:32:58|19106.33
05:32:59|19106.33
05:33:00|19106.33
05:33:01|19106.33
05:33:02|19106.33
05:33:03|19101.3
05:33:04|19100.02
05:33:05|19100.02
05:33:06|19100.02
05:33:07|19100.02
05:33:08|19100.02
05:33:09|19101.29
05:33:10|19101.29
05:33:11|19101.29
05:33:12|19101.28
05:33:13|19101.28
05:33:15|19101.28
05:33:15|19101.28
05:33:16|19101.29
05:33:18|19101.29
05:33:18|19101.29
05:33:20|19101.29
05:33:21|19101.29
05:33:22|19101.29
05:33:23|19101.29
05:33:24|19101.29
05:33:26|19101.29
05:33:26|19104.78
05:33:27|19104.78
05:33:28|19105.58
05:33:30|19109.56
05:33:31|19108.83
05:33:32|19108.82
05:33:33|19108.82
05:33:34|19108.82
05:33:35|19108.82
05:33:36|19108.82
05:33:37|19108.82
05:33:38|19114.53
05:33:39|19114.53
05:33:40|19114.53
05:33:41|19114.53
05:33:42|19113.9
05:33:43|19112.48
05:33:44|19112.48
05:33:45|19112.48
05:33:46|19112.47
05:33:47|19112.47
05:33:48|19112.47
05:33:50|19112.48
05:33:50|19112.48
05:33:51|19112.48
05:33:52|19112.48
05:33:53|19112.47
05:33:54|19112.48
05:33:56|19112.43
05:33:56|19112.43
05:33:57|19111.48
05:33:58|19111.47
05:34:00|19111.47
05:34:00|19111.47
05:34:01|19111.47
05:34:03|19111.47
05:34:04|19111.48
05:34:04|19111.48
05:34:05|19111.48
05:34:06|19108.84
05:34:08|19108.83
05:34:09|19108.83
05:34:10|19108.83
05:34:11|19108.83
05:34:12|19108.84
05:34:13|19108.84
05:34:14|19108.84
05:34:15|19108.83
05:34:16|19108.83
05:34:17|19108.83
05:34:18|19108.83
05:34:19|19108.83
05:34:20|19108.83
05:34:21|19108.83
05:34:22|19108.84
05:34:23|19108.83
05:34:24|19108.84
05:34:25|19108.84
05:34:26|19108.84
05:34:27|19108.84
05:34:28|19108.84
05:34:29|19108.84
05:34:30|19108.84
05:34:32|19108.83
05:34:32|19108.83
05:34:34|19108.84
05:34:35|19108.84
05:34:37|19108.84
05:34:37|19108.84
05:34:38|19108.84
05:34:40|19108.84
05:34:40|19108.84
05:34:41|19108.84
05:34:42|19108.09
05:34:43|19105.7
05:34:45|19105.48
05:34:45|19105.48
05:34:46|19105.01
05:34:47|19105.01
05:34:48|19105.01
05:34:50|19105.01
05:34:51|19105.01
05:34:52|19105.01
05:34:52|19105.
05:34:53|19105.
05:34:54|19105.01
05:34:56|19105.01
05:34:56|19105.01
05:34:58|19105.01
05:34:59|19105.
05:35:00|19105.
05:35:01|19105.01
05:35:02|19105.01
05:35:03|19105.01
05:35:04|19105.01
05:35:05|19105.01
05:35:06|19103.93
05:35:08|19103.92
05:35:08|19103.92
05:35:09|19103.92
05:35:10|19103.91
05:35:11|19103.91
05:35:12|19103.91
05:35:13|19103.92
05:35:14|19103.92
05:35:15|19103.91
05:35:17|19103.91
05:35:17|19103.91
05:35:18|19103.92
05:35:19|19103.92
05:35:20|19106.32
05:35:21|19106.97
05:35:23|19106.97
05:35:23|19106.97
05:35:24|19106.97
05:35:25|19105.83
05:35:26|19105.83
05:35:28|19105.83
05:35:28|19105.82
05:35:29|19105.83
05:35:30|19105.83
05:35:32|19105.83
05:35:34|19105.83
05:35:34|19105.83
05:35:35|19105.83
05:35:36|19105.83
05:35:37|19105.83
05:35:38|19105.82
05:35:39|19105.82
05:35:40|19105.82
05:35:41|19105.82
05:35:42|19105.82
05:35:43|19105.82
05:35:44|19105.82
05:35:45|19105.82
05:35:46|19105.83
05:35:47|19105.83
05:35:48|19105.83
05:35:49|19105.83
05:35:50|19105.83
05:35:51|19105.83
05:35:52|19105.83
05:35:53|19105.83
05:35:54|19105.83
05:35:55|19105.82
05:35:57|19105.82
05:35:57|19105.82
05:35:58|19105.82
05:35:59|19105.82
05:36:00|19106.06
05:36:01|19106.06
05:36:02|19106.06
05:36:03|19109.77
05:36:04|19113.08
05:36:05|19113.28
05:36:06|19113.47
05:36:08|19113.47
05:36:08|19113.47
05:36:09|19113.47
05:36:11|19113.47
05:36:11|19113.47
05:36:12|19113.47
05:36:14|19113.47
05:36:14|19113.47
05:36:15|19113.47
05:36:16|19113.47
05:36:17|19113.47
05:36:18|19113.48
05:36:20|19113.48
05:36:20|19113.28
05:36:21|19111.36
05:36:23|19111.36
05:36:23|19111.36
05:36:24|19111.35
05:36:26|19111.35
05:36:26|19111.35
05:36:27|19111.35
05:36:28|19111.35
05:36:29|19111.36
05:36:30|19111.36
05:36:32|19113.26
05:36:32|19113.26
05:36:34|19113.22
05:36:35|19113.22
05:36:36|19113.22
05:36:37|19113.22
05:36:39|19112.39
05:36:39|19112.4
05:36:40|19112.4
05:36:41|19112.4
05:36:42|19112.4
05:36:43|19112.4
05:36:44|19112.4
05:36:45|19112.4
05:36:47|19107.34
05:36:48|19107.34
05:36:49|19107.34
05:36:50|19109.
05:36:51|19109.
05:36:51|19109.
05:36:53|19109.
05:36:53|19109.
05:36:55|19109.
05:36:56|19109.
05:36:57|19109.
05:36:58|19109.
05:36:59|19109.
05:37:00|19109.
05:37:01|19109.
05:37:02|19109.
05:37:03|19108.99
05:37:04|19109.
05:37:05|19109.
05:37:06|19109.
05:37:07|19109.
05:37:08|19109.
05:37:09|19109.34
05:37:10|19109.35
05:37:11|19109.35
05:37:13|19110.29
05:37:14|19111.02
05:37:14|19111.01
05:37:15|19111.01
05:37:17|19111.01
05:37:17|19111.02
05:37:19|19111.02
05:37:19|19111.01
05:37:21|19111.01
05:37:22|19111.01
05:37:23|19111.01
05:37:24|19111.02
05:37:25|19111.02
05:37:26|19111.51
05:37:27|19112.
05:37:28|19112.
05:37:29|19112.39
05:37:30|19112.39
05:37:31|19112.39
05:37:32|19112.39
05:37:34|19112.39
05:37:34|19112.39
05:37:36|19114.42
05:37:37|19114.42
05:37:39|19114.42
05:37:39|19114.42
05:37:41|19114.42
05:37:42|19114.42
05:37:43|19114.42
05:37:44|19114.43
05:37:45|19114.43
05:37:45|19114.43
05:37:46|19114.43
05:37:47|19114.43
05:37:49|19114.43
05:37:50|19114.43
05:37:51|19114.43
05:37:51|19114.43
05:37:54|19114.43
05:37:54|19114.43
05:37:55|19114.43
05:37:56|19114.43
05:37:57|19114.43
05:37:58|19114.43
05:38:00|19114.43
05:38:00|19114.43
05:38:01|19114.72
05:38:02|19114.73
05:38:03|19114.73
05:38:05|19114.73
05:38:05|19114.73
05:38:06|19116.9
05:38:07|19116.9
05:38:08|19116.9
05:38:09|19116.04
05:38:10|19116.04
05:38:11|19116.03
05:38:12|19116.03
05:38:13|19116.03
05:38:14|19116.03
05:38:16|19116.03
05:38:16|19116.04
05:38:18|19116.04
05:38:19|19116.03
05:38:20|19116.04
05:38:20|19116.04
05:38:21|19116.04
05:38:23|19116.04
05:38:24|19116.04
05:38:24|19116.04
05:38:26|19114.72
05:38:27|19114.43
05:38:27|19113.17
05:38:29|19113.17
05:38:30|19113.17
05:38:31|19113.17
05:38:32|19113.17
05:38:32|19112.28
05:38:33|19111.3
05:38:36|19109.52
05:38:37|19109.51
05:38:38|19109.51
05:38:39|19109.51
05:38:40|19109.51
05:38:41|19109.52
05:38:42|19109.52
05:38:43|19109.52
05:38:44|19109.51
05:38:45|19109.52
05:38:46|19109.52
05:38:47|19109.52
05:38:48|19109.52
05:38:49|19109.51
05:38:50|19108.12
05:38:51|19107.28
05:38:52|19107.27
05:38:53|19107.27
05:38:54|19107.27
05:38:55|19107.27
05:38:56|19107.27
05:38:57|19107.27
05:38:58|19107.27
05:38:59|19107.01
05:39:00|19107.01
05:39:01|19107.01
05:39:02|19107.
05:39:03|19107.
05:39:04|19107.
05:39:05|19107.
05:39:06|19107.
05:39:07|19106.96
05:39:08|19107.01
05:39:09|19107.01
05:39:10|19107.01
05:39:11|19107.
05:39:12|19107.
05:39:13|19107.
05:39:14|19108.63
05:39:16|19108.62
05:39:16|19108.62
05:39:17|19108.62
05:39:18|19108.63
05:39:19|19108.63
05:39:20|19108.63
05:39:22|19108.63
05:39:22|19108.63
05:39:23|19108.63
05:39:24|19108.63
05:39:25|19108.63
05:39:27|19108.63
05:39:27|19108.63
05:39:29|19108.63
05:39:30|19108.63
05:39:31|19110.67
05:39:32|19110.66
05:39:33|19110.66
05:39:34|19110.66
05:39:35|19110.66
05:39:36|19110.66
05:39:37|19110.66
05:39:39|19110.66
05:39:39|19110.66
05:39:40|19110.67
05:39:41|19110.66
05:39:42|19110.66
05:39:43|19110.66
05:39:44|19110.66
05:39:45|19110.66
05:39:46|19110.66
05:39:47|19110.67
05:39:48|19110.67
05:39:49|19110.67
05:39:50|19110.67
05:39:51|19110.67
05:39:52|19110.67
05:39:53|19110.67
05:39:54|19110.67
05:39:55|19110.66
05:39:56|19110.67
05:39:57|19110.67
05:39:58|19110.67
05:40:00|19110.67
05:40:00|19110.62
05:40:01|19109.52
05:40:02|19109.52
05:40:03|19107.96
05:40:04|19106.6
05:40:05|19106.59
05:40:06|19106.6
05:40:07|19106.6
05:40:08|19106.6
05:40:09|19106.6
05:40:10|19106.6
05:40:11|19106.6
05:40:12|19106.6
05:40:13|19107.98
05:40:14|19107.97
05:40:16|19107.97
05:40:16|19107.97
05:40:17|19107.97
05:40:18|19107.97
05:40:19|19107.97
05:40:21|19107.98
05:40:22|19107.98
05:40:23|19107.96
05:40:24|19107.96
05:40:24|19107.96
05:40:26|19107.96
05:40:27|19107.96
05:40:28|19107.96
05:40:28|19107.96
05:40:29|19107.95
05:40:31|19107.95
05:40:32|19107.95
05:40:33|19107.96
05:40:34|19107.96
05:40:35|19107.96
05:40:36|19107.95
05:40:37|19107.95
05:40:39|19107.95
05:40:39|19107.95
05:40:40|19107.95
05:40:41|19107.96
05:40:42|19107.96
05:40:43|19107.96
05:40:44|19107.95
05:40:45|19107.95
05:40:46|19107.95
05:40:47|19107.95
05:40:48|19107.95
05:40:49|19107.95
05:40:50|19107.95
05:40:51|19107.95
05:40:52|19107.95
05:40:53|19107.95
05:40:54|19107.95
05:40:55|19107.95
05:40:57|19107.96
05:40:57|19107.96
05:40:58|19107.96
05:40:59|19107.96
05:41:00|19110.98
05:41:01|19110.97
05:41:02|19109.72
05:41:03|19109.73
05:41:04|19109.73
05:41:05|19109.73
05:41:06|19109.72
05:41:08|19109.73
05:41:09|19109.73
05:41:09|19112.12
05:41:11|19112.12
05:41:12|19112.12
05:41:12|19112.12
05:41:14|19112.12
05:41:15|19112.12
05:41:16|19112.12
05:41:17|19112.12
05:41:18|19112.12
05:41:18|19112.12
05:41:19|19112.12
05:41:20|19112.12
05:41:22|19112.12
05:41:23|19112.12
05:41:24|19112.12
05:41:24|19112.12
05:41:25|19112.12
05:41:27|19112.12
05:41:28|19112.12
05:41:28|19112.12
05:41:30|19112.13
05:41:30|19112.13
05:41:32|19114.04
05:41:33|19114.04
05:41:33|19114.04
05:41:34|19114.04
05:41:36|19114.04
05:41:36|19114.03
05:41:38|19114.04
05:41:39|19114.04
05:41:40|19114.03
05:41:42|19114.03
05:41:42|19114.03
05:41:43|19114.03
05:41:44|19114.03
05:41:45|19114.03
05:41:46|19114.04
05:41:47|19114.04
05:41:48|19115.65
05:41:49|19115.47
05:41:51|19115.47
05:41:52|19115.47
05:41:53|19115.47
05:41:54|19115.47
05:41:55|19115.46
05:41:56|19115.46
05:41:57|19115.46
05:41:57|19115.46
05:41:58|19115.46
05:42:00|19114.48
05:42:01|19114.47
05:42:02|19114.04
05:42:03|19114.04
05:42:04|19114.04
05:42:04|19114.05
05:42:05|19114.05
05:42:07|19114.05
05:42:08|19114.05
05:42:09|19114.05
05:42:10|19114.05
05:42:11|19114.05
05:42:12|19114.05
05:42:13|19112.12
05:42:14|19112.12
05:42:15|19112.12
05:42:16|19112.12
05:42:17|19112.12
05:42:18|19112.11
05:42:19|19112.12
05:42:20|19112.12
05:42:21|19112.12
05:42:22|19112.12
05:42:23|19112.12
05:42:24|19112.12
05:42:25|19112.12
05:42:26|19112.12
05:42:27|19112.11
05:42:29|19112.12
05:42:30|19112.12
05:42:30|19112.12
05:42:31|19112.12
05:42:32|19112.12
05:42:33|19112.12
05:42:34|19112.12
05:42:36|19112.11
05:42:36|19112.11
05:42:37|19112.12
05:42:39|19112.12
05:42:41|19112.12
05:42:42|19112.12
05:42:43|19112.12
05:42:44|19112.12
05:42:45|19112.12
05:42:46|19112.12
05:42:47|19112.12
05:42:48|19112.12
05:42:49|19112.11
05:42:50|19112.11
05:42:52|19112.11
05:42:52|19112.11
05:42:54|19112.11
05:42:54|19112.11
05:42:56|19112.12
05:42:57|19112.12
05:42:58|19112.12
05:42:59|19112.12
05:43:00|19112.12
05:43:02|19112.11
05:43:02|19112.11
05:43:04|19112.11
05:43:04|19112.12
05:43:05|19112.12
05:43:06|19112.12
05:43:07|19112.12
05:43:08|19112.12
05:43:09|19112.12
05:43:10|19115.25
05:43:11|19115.25
05:43:13|19115.25
05:43:13|19115.25
05:43:15|19115.25
05:43:15|19113.61
05:43:17|19113.61
05:43:18|19113.61
05:43:19|19113.61
05:43:20|19113.6
05:43:21|19113.6
05:43:22|19113.6
05:43:23|19113.6
05:43:24|19113.6
05:43:25|19113.6
05:43:26|19113.6
05:43:27|19113.61
05:43:28|19113.61
05:43:29|19113.61
05:43:30|19113.61
05:43:32|19113.61
05:43:32|19113.61
05:43:33|19113.6
05:43:34|19113.6
05:43:36|19113.61
05:43:36|19113.61
05:43:38|19113.61
05:43:38|19113.33
05:43:40|19113.33
05:43:42|19112.12
05:43:42|19111.23
05:43:44|19107.96
05:43:45|19107.96
05:43:46|19107.97
05:43:47|19107.97
05:43:48|19107.12
05:43:49|19107.12
05:43:50|19107.12
05:43:51|19107.12
05:43:52|19107.13
05:43:53|19107.13
05:43:54|19107.13
05:43:55|19107.13
05:43:56|19107.13
05:43:57|19107.13
05:43:58|19108.1
05:43:59|19109.71
05:44:00|19110.
05:44:01|19110.
05:44:02|19110.
05:44:03|19109.99
05:44:04|19110.
05:44:05|19110.
05:44:06|19110.
05:44:07|19110.
05:44:08|19114.58
05:44:09|19114.58
05:44:10|19114.58
05:44:12|19114.58
05:44:12|19114.59
05:44:13|19114.59
05:44:15|19114.58
05:44:16|19114.58
05:44:16|19114.59
05:44:17|19114.59
05:44:18|19115.8
05:44:19|19115.8
05:44:20|19115.81
05:44:22|19115.81
05:44:23|19115.81
05:44:24|19115.81
05:44:24|19114.9
05:44:25|19114.89
05:44:26|19114.9
05:44:27|19114.9
05:44:29|19114.89
05:44:30|19111.21
05:44:31|19111.21
05:44:32|19114.88
05:44:33|19114.88
05:44:34|19114.88
05:44:35|19114.88
05:44:36|19114.88
05:44:37|19114.88
05:44:38|19114.88
05:44:39|19114.88
05:44:41|19114.88
05:44:42|19108.14
05:44:44|19106.61
05:44:44|19106.61
05:44:45|19106.61
05:44:46|19106.61
05:44:47|19106.61
05:44:48|19106.6
05:44:49|19106.61
05:44:50|19106.61
05:44:51|19106.61
05:44:52|19106.61
05:44:53|19104.01
05:44:54|19104.23
05:44:55|19104.23
05:44:56|19104.23
05:44:58|19107.86
05:44:59|19107.86
05:45:00|19107.86
05:45:01|19107.86
05:45:02|19107.86
05:45:03|19107.86
05:45:04|19107.86
05:45:04|19107.86
05:45:05|19105.97
05:45:07|19105.97
05:45:08|19105.97
05:45:09|19105.97
05:45:10|19105.96
05:45:11|19105.96
05:45:12|19105.97
05:45:13|19108.8
05:45:14|19108.8
05:45:15|19110.34
05:45:16|19110.34
05:45:17|19106.71
05:45:18|19106.71
05:45:19|19106.71
05:45:20|19106.71
05:45:21|19106.71
05:45:22|19106.71
05:45:23|19106.71
05:45:24|19106.71
05:45:25|19106.71
05:45:26|19106.71
05:45:28|19106.71
05:45:28|19108.8
05:45:29|19108.8
05:45:30|19108.8
05:45:31|19108.79
05:45:32|19108.79
05:45:34|19108.79
05:45:35|19108.79
05:45:36|19108.79
05:45:37|19108.79
05:45:38|19108.79
05:45:39|19108.79
05:45:40|19108.8
05:45:42|19108.8
05:45:43|19108.79
05:45:44|19108.79
05:45:45|19108.79
05:45:46|19108.79
05:45:47|19108.79
05:45:49|19108.79
05:45:49|19108.79
05:45:50|19108.79
05:45:51|19112.05
05:45:53|19114.84
05:45:54|19116.93
05:45:55|19120.27
05:45:56|19122.
05:45:57|19125.97
05:45:58|19125.97
05:45:59|19125.97
05:46:00|19125.96
05:46:01|19125.
05:46:02|19122.84
05:46:03|19122.83
05:46:04|19122.83
05:46:05|19122.83
05:46:07|19122.83
05:46:07|19122.84
05:46:08|19122.84
05:46:09|19122.84
05:46:10|19122.83
05:46:11|19121.14
05:46:12|19121.15
05:46:13|19121.15
05:46:14|19123.07
05:46:15|19123.07
05:46:16|19123.07
05:46:17|19123.07
05:46:18|19121.96
05:46:20|19121.96
05:46:20|19121.96
05:46:21|19121.96
05:46:22|19121.96
05:46:23|19121.96
05:46:24|19121.96
05:46:25|19121.96
05:46:27|19122.81
05:46:27|19122.81
05:46:29|19121.96
05:46:29|19121.96
05:46:30|19121.96
05:46:31|19121.96
05:46:32|19121.96
05:46:33|19121.96
05:46:34|19121.95
05:46:35|19121.96
05:46:37|19120.8
05:46:37|19117.06
05:46:38|19117.06
05:46:39|19117.06
05:46:40|19115.63
05:46:42|19115.63
05:46:43|19115.63
05:46:43|19115.63
05:46:45|19115.63
05:46:45|19117.06
05:46:47|19117.06
05:46:48|19117.06
05:46:48|19117.06
05:46:49|19117.06
05:46:51|19119.96
05:46:52|19119.96
05:46:53|19119.96
05:46:53|19119.96
05:46:55|19119.99
05:46:55|19120.
05:46:56|19120.
05:46:57|19120.
05:46:58|19120.
05:47:00|19120.
05:47:00|19120.
05:47:01|19120.
05:47:03|19120.
05:47:04|19120.
05:47:04|19120.83
05:47:05|19120.83
05:47:07|19120.83
05:47:07|19120.83
05:47:09|19120.83
05:47:10|19120.83
05:47:11|19120.82
05:47:12|19120.83
05:47:13|19120.83
05:47:14|19120.83
05:47:15|19120.83
05:47:16|19120.83
05:47:17|19120.83
05:47:18|19120.83
05:47:19|19120.82
05:47:20|19120.83
05:47:21|19120.83
05:47:22|19120.82
05:47:23|19120.82
05:47:24|19120.82
05:47:25|19120.82
05:47:26|19120.82
05:47:27|19120.
05:47:28|19120.
05:47:29|19120.
05:47:30|19120.
05:47:31|19120.01
05:47:32|19120.01
05:47:33|19120.01
05:47:34|19120.01
05:47:35|19120.01
05:47:36|19117.17
05:47:37|19117.17
05:47:39|19117.17
05:47:40|19117.14
05:47:41|19111.67
05:47:42|19112.76
05:47:44|19112.76
05:47:44|19112.76
05:47:45|19112.76
05:47:47|19112.76
05:47:48|19114.26
05:47:48|19114.26
05:47:50|19114.26
05:47:51|19114.26
05:47:52|19112.76
05:47:53|19112.76
05:47:54|19112.76
05:47:54|19112.76
05:47:56|19112.75
05:47:56|19112.75
05:47:57|19112.76
05:47:59|19112.76
05:48:00|19112.76
05:48:01|19112.76
05:48:02|19114.25
05:48:03|19114.26
05:48:04|19114.26
05:48:05|19114.26
05:48:06|19114.27
05:48:07|19114.27
05:48:08|19114.26
05:48:09|19114.27
05:48:10|19114.26
05:48:11|19114.25
05:48:12|19114.25
05:48:13|19114.26
05:48:14|19114.26
05:48:15|19114.26
05:48:16|19114.26
05:48:17|19114.26
05:48:18|19114.25
05:48:19|19114.26
05:48:20|19110.89
05:48:21|19110.89
05:48:22|19110.89
05:48:23|19110.89
05:48:24|19110.89
05:48:25|19112.76
05:48:26|19112.76
05:48:27|19114.11
05:48:28|19114.11
05:48:29|19114.1
05:48:30|19114.1
05:48:31|19113.37
05:48:32|19113.37
05:48:33|19113.38
05:48:34|19113.38
05:48:35|19113.37
05:48:36|19112.76
05:48:37|19112.76
05:48:38|19112.76
05:48:39|19112.76
05:48:40|19112.75
05:48:41|19112.76
05:48:42|19112.76
05:48:43|19112.76
05:48:45|19112.75
05:48:46|19112.75
05:48:47|19112.76
05:48:48|19112.76
05:48:49|19112.75
05:48:51|19112.75
05:48:51|19112.75
05:48:53|19112.75
05:48:54|19112.76
05:48:55|19112.76
05:48:55|19112.75
05:48:57|19112.75
05:48:58|19112.75
05:48:58|19110.9
05:49:00|19110.9
05:49:01|19110.9
05:49:02|19110.9
05:49:03|19110.9
05:49:04|19110.9
05:49:05|19110.9
05:49:06|19110.9
05:49:07|19112.49
05:49:08|19112.49
05:49:09|19112.48
05:49:10|19112.48
05:49:11|19112.48
05:49:12|19112.48
05:49:13|19112.48
05:49:14|19112.48
05:49:15|19112.48
05:49:16|19112.48
05:49:18|19111.62
05:49:18|19111.62
05:49:20|19111.62
05:49:20|19111.62
05:49:22|19111.63
05:49:22|19111.63
05:49:23|19111.63
05:49:24|19105.63
05:49:25|19105.63
05:49:27|19105.64
05:49:28|19105.64
05:49:29|19105.63
05:49:29|19105.63
05:49:31|19105.63
05:49:32|19105.63
05:49:32|19105.63
05:49:34|19105.63
05:49:35|19105.63
05:49:36|19103.26
05:49:36|19103.61
05:49:38|19103.61
05:49:39|19103.6
05:49:40|19103.6
05:49:40|19103.6
05:49:42|19103.61
05:49:42|19103.61
05:49:44|19103.61
05:49:45|19103.6
05:49:46|19103.6
05:49:48|19103.6
05:49:48|19103.61
05:49:49|19104.8
05:49:51|19104.8
05:49:51|19104.8
05:49:52|19104.81
05:49:54|19104.81
05:49:55|19104.81
05:49:56|19104.8
05:49:57|19104.8
05:49:58|19104.8
05:49:59|19104.8
05:50:00|19104.8
05:50:00|19104.81
05:50:02|19104.8
05:50:03|19104.8
05:50:04|19104.8
05:50:04|19104.8
05:50:05|19104.81
05:50:06|19104.8
05:50:08|19104.8
05:50:08|19104.8
05:50:10|19104.8
05:50:11|19104.8
05:50:12|19104.8
05:50:13|19104.8
05:50:13|19105.
05:50:14|19108.89
05:50:15|19108.89
05:50:16|19108.89
05:50:17|19108.89
05:50:18|19108.89
05:50:20|19111.26
05:50:21|19111.26
05:50:21|19111.26
05:50:23|19111.27
05:50:23|19111.27
05:50:25|19111.27
05:50:26|19111.27
05:50:27|19111.27
05:50:27|19111.27
05:50:28|19111.27
05:50:30|19111.27
05:50:31|19108.89
05:50:32|19108.89
05:50:33|19107.36
05:50:34|19109.85
05:50:35|19111.28
05:50:36|19111.27
05:50:37|19111.27
05:50:38|19111.27
05:50:39|19111.27
05:50:40|19111.27
05:50:41|19111.27
05:50:42|19111.27
05:50:43|19111.27
05:50:44|19111.27
05:50:45|19111.27
05:50:47|19111.28
05:50:48|19111.28
05:50:50|19111.28
05:50:50|19111.28
05:50:51|19111.27
05:50:52|19111.27
05:50:53|19111.27
05:50:54|19111.27
05:50:55|19111.27
05:50:56|19111.27
05:50:57|19111.27
05:50:58|19111.27
05:50:59|19111.27
05:51:00|19111.28
05:51:01|19111.28
05:51:02|19113.65
05:51:04|19113.65
05:51:04|19113.65
05:51:05|19113.65
05:51:07|19113.65
05:51:07|19113.65
05:51:08|19113.65
05:51:09|19114.1
05:51:10|19114.1
05:51:11|19114.1
05:51:12|19114.11
05:51:13|19114.11
05:51:14|19114.11
05:51:15|19114.11
05:51:16|19114.1
05:51:17|19114.1
05:51:18|19114.1
05:51:20|19114.1
05:51:20|19114.11
05:51:21|19114.1
05:51:23|19114.11
05:51:23|19114.11
05:51:24|19114.1
05:51:25|19114.1
05:51:26|19120.6
05:51:27|19122.11
05:51:28|19122.12
05:51:29|19117.56
05:51:30|19117.56
05:51:31|19117.56
05:51:33|19117.56
05:51:33|19118.69
05:51:34|19118.68
05:51:36|19118.68
05:51:37|19118.69
05:51:38|19118.69
05:51:39|19118.68
05:51:40|19118.68
05:51:41|19118.68
05:51:42|19118.68
05:51:43|19122.12
05:51:44|19122.12
05:51:45|19122.11
05:51:46|19122.11
05:51:48|19122.11
05:51:49|19122.11
05:51:50|19122.11
05:51:51|19118.69
05:51:52|19118.51
05:51:54|19118.51
05:51:54|19118.51
05:51:55|19118.51
05:51:56|19118.51
05:51:57|19118.51
05:51:58|19118.52
05:51:59|19118.52
05:52:00|19118.52
05:52:01|19118.52
05:52:02|19118.51
05:52:03|19118.52
05:52:04|19118.52
05:52:05|19118.52
05:52:06|19118.52
05:52:07|19118.52
05:52:08|19118.52
05:52:09|19118.52
05:52:10|19118.52
05:52:11|19118.52
05:52:12|19118.52
05:52:13|19118.52
05:52:14|19118.52
05:52:15|19118.52
05:52:16|19118.52
05:52:17|19118.52
05:52:18|19118.52
05:52:20|19118.68
05:52:21|19118.69
05:52:21|19115.9
05:52:22|19115.9
05:52:23|19115.9
05:52:24|19115.9
05:52:26|19115.9
05:52:26|19115.9
05:52:27|19115.91
05:52:29|19115.91
05:52:30|19115.91
05:52:31|19115.91
05:52:32|19115.91
05:52:32|19115.91
05:52:33|19115.91
05:52:35|19115.91
05:52:36|19115.91
05:52:37|19115.91
05:52:37|19115.91
05:52:38|19115.91
05:52:39|19115.91
05:52:42|19120.11
05:52:42|19120.11
05:52:43|19120.11
05:52:44|19120.11
05:52:45|19120.11
05:52:46|19120.11
05:52:48|19120.11
05:52:49|19120.11
05:52:50|19120.11
05:52:52|19120.11
05:52:52|19120.11
05:52:54|19120.11
05:52:55|19120.1
05:52:56|19120.1
05:52:57|19120.11
05:52:57|19120.11
05:52:59|19120.11
05:53:00|19120.11
05:53:00|19123.56
05:53:02|19123.56
05:53:02|19121.75
05:53:04|19121.75
05:53:05|19120.12
05:53:05|19120.12
05:53:07|19120.12
05:53:07|19120.12
05:53:09|19120.12
05:53:10|19120.12
05:53:10|19120.12
05:53:12|19120.12
05:53:13|19120.12
05:53:13|19120.11
05:53:14|19120.11
05:53:15|19120.11
05:53:17|19120.12
05:53:17|19120.12
05:53:18|19120.12
05:53:19|19120.12
05:53:21|19120.12
05:53:22|19120.12
05:53:23|19120.11
05:53:24|19120.11
05:53:25|19120.11
05:53:26|19120.11
05:53:27|19120.11
05:53:28|19117.49
05:53:29|19117.49
05:53:30|19117.49
05:53:31|19117.49
05:53:32|19119.23
05:53:33|19119.23
05:53:34|19119.23
05:53:35|19119.23
05:53:36|19119.23
05:53:37|19119.23
05:53:38|19119.23
05:53:39|19120.12
05:53:40|19120.12
05:53:41|19121.04
05:53:42|19121.04
05:53:43|19120.12
05:53:44|19118.32
05:53:45|19118.32
05:53:46|19118.32
05:53:48|19118.32
05:53:49|19118.31
05:53:51|19118.31
05:53:52|19118.31
05:53:53|19118.31
05:53:54|19118.32
05:53:55|19118.32
05:53:56|19118.32
05:53:57|19118.32
05:53:58|19118.32
05:53:58|19120.11
05:54:00|19121.03
05:54:01|19121.03
05:54:02|19121.02
05:54:03|19121.03
05:54:03|19121.03
05:54:05|19121.03
05:54:06|19121.06
05:54:07|19121.06
05:54:08|19121.06
05:54:09|19121.05
05:54:09|19121.05
05:54:11|19121.05
05:54:11|19121.05
05:54:13|19121.05
05:54:14|19121.05
05:54:15|19121.06
05:54:16|19121.06
05:54:17|19121.06
05:54:18|19121.06
05:54:19|19121.06
05:54:20|19121.06
05:54:21|19121.06
05:54:22|19121.06
05:54:23|19121.06
05:54:24|19121.06
05:54:25|19121.06
05:54:26|19121.05
05:54:27|19121.05
05:54:28|19121.05
05:54:29|19121.06
05:54:30|19121.06
05:54:31|19121.06
05:54:32|19121.06
05:54:33|19121.06
05:54:34|19121.06
05:54:35|19121.06
05:54:36|19121.3
05:54:37|19121.3
05:54:38|19121.3
05:54:39|19121.31
05:54:40|19121.31
05:54:41|19121.4
05:54:42|19121.4
05:54:43|19121.4
05:54:44|19121.4
05:54:45|19121.41
05:54:46|19121.4
05:54:47|19121.41
05:54:48|19121.4
05:54:50|19121.4
05:54:50|19121.4
05:54:51|19121.4
05:54:53|19121.4
05:54:54|19121.4
05:54:56|19121.4
05:54:56|19121.4
05:54:57|19121.4
05:54:58|19121.41
05:55:00|19121.4
05:55:01|19121.4
05:55:02|19121.4
05:55:03|19121.4
05:55:04|19121.4
05:55:06|19121.4
05:55:06|19121.4
05:55:07|19121.4
05:55:08|19121.41
05:55:09|19121.67
05:55:10|19121.67
05:55:11|19121.67
05:55:13|19121.67
05:55:13|19121.67
05:55:14|19121.67
05:55:15|19121.66
05:55:16|19121.67
05:55:17|19121.67
05:55:18|19121.67
05:55:19|19121.67
05:55:20|19121.67
05:55:22|19121.76
05:55:22|19121.76
05:55:23|19121.76
05:55:24|19121.76
05:55:25|19119.36
05:55:26|19118.31
05:55:28|19116.74
05:55:28|19116.75
05:55:30|19116.75
05:55:31|19116.75
05:55:32|19116.75
05:55:32|19116.75
05:55:34|19116.75
05:55:34|19116.75
05:55:35|19116.75
05:55:36|19116.75
05:55:38|19116.75
05:55:38|19116.75
05:55:39|19117.69
05:55:40|19117.69
05:55:41|19116.64
05:55:42|19114.99
05:55:43|19115.
05:55:44|19115.
05:55:45|19114.99
05:55:46|19114.99
05:55:47|19114.99
05:55:48|19114.99
05:55:50|19115.
05:55:51|19114.99
05:55:52|19115.
05:55:53|19115.
05:55:54|19115.
05:55:55|19115.
05:55:56|19115.
05:55:57|19115.
05:55:58|19115.
05:55:59|19115.
05:56:00|19115.
05:56:01|19115.1
05:56:02|19115.1
05:56:03|19115.1
05:56:04|19115.1
05:56:05|19115.48
05:56:07|19115.48
05:56:07|19115.48
05:56:08|19115.48
05:56:09|19115.48
05:56:10|19115.48
05:56:12|19115.47
05:56:12|19115.47
05:56:13|19115.48
05:56:14|19115.47
05:56:15|19115.47
05:56:17|19116.75
05:56:17|19116.75
05:56:18|19116.75
05:56:19|19116.75
05:56:20|19116.75
05:56:22|19116.75
05:56:22|19116.75
05:56:23|19116.75
05:56:24|19116.75
05:56:26|19116.75
05:56:27|19116.75
05:56:27|19116.75
05:56:28|19116.75
05:56:30|19116.83
05:56:31|19116.83
05:56:31|19116.83
05:56:33|19116.83
05:56:33|19116.83
05:56:34|19117.16
05:56:35|19117.16
05:56:36|19117.16
05:56:38|19117.16
05:56:38|19117.16
05:56:40|19117.16
05:56:41|19117.16
05:56:41|19117.16
05:56:42|19117.15
05:56:43|19117.15
05:56:44|19117.18
05:56:46|19117.18
05:56:46|19117.18
05:56:47|19117.18
05:56:49|19117.18
05:56:49|19117.18
05:56:51|19117.18
05:56:52|19117.18
05:56:53|19117.18
05:56:54|19117.18
05:56:55|19117.18
05:56:56|19117.18
05:56:57|19117.18
05:56:58|19117.18
05:56:59|19117.18
05:57:00|19117.18
05:57:01|19117.18
05:57:02|19117.18
05:57:03|19117.2
05:57:04|19117.7
05:57:05|19118.57
05:57:07|19118.57
05:57:08|19118.57
05:57:09|19118.57
05:57:10|19118.57
05:57:10|19118.56
05:57:11|19118.56
05:57:13|19118.57
05:57:14|19118.57
05:57:15|19118.57
05:57:16|19118.57
05:57:17|19118.57
05:57:18|19118.56
05:57:19|19118.56
05:57:20|19118.56
05:57:21|19118.56
05:57:22|19118.56
05:57:22|19118.56
05:57:24|19118.57
05:57:25|19118.57
05:57:26|19118.57
05:57:27|19118.57
05:57:28|19118.57
05:57:28|19118.57
05:57:29|19118.57
05:57:31|19118.56
05:57:32|19118.56
05:57:32|19118.56
05:57:34|19118.56
05:57:35|19118.56
05:57:36|19118.56
05:57:37|19118.56
05:57:39|19118.56
05:57:39|19118.56
05:57:41|19118.56
05:57:41|19118.56
05:57:43|19118.58
05:57:43|19118.58
05:57:44|19118.59
05:57:46|19118.59
05:57:46|19118.59
05:57:47|19118.59
05:57:48|19118.59
05:57:49|19118.59
05:57:50|19118.59
05:57:52|19118.59
05:57:54|19118.59
05:57:55|19118.59
05:57:56|19118.59
05:57:57|19118.59
05:57:58|19118.59
05:57:59|19118.59
05:58:00|19118.59
05:58:01|19118.58
05:58:02|19118.58
05:58:03|19118.58
05:58:04|19118.59
05:58:06|19118.58
05:58:06|19118.58
05:58:07|19118.58
05:58:08|19118.58
05:58:09|19118.58
05:58:10|19118.58
05:58:11|19118.59
05:58:12|19118.59
05:58:14|19118.59
05:58:14|19118.59
05:58:15|19118.59
05:58:16|19118.59
05:58:17|19118.59
05:58:18|19118.58
05:58:20|19118.58
05:58:20|19118.58
05:58:22|19118.59
05:58:22|19118.99
05:58:24|19118.99
05:58:24|19119.
05:58:25|19119.
05:58:26|19119.
05:58:27|19119.
05:58:29|19119.
05:58:29|19119.
05:58:30|19119.
05:58:32|19119.
05:58:33|19119.
05:58:34|19119.
05:58:35|19118.99
05:58:36|19119.
05:58:37|19119.
05:58:38|19118.99
05:58:39|19119.
05:58:39|19120.43
05:58:41|19120.43
05:58:42|19120.43
05:58:43|19120.43
05:58:44|19120.43
05:58:44|19120.44
05:58:46|19120.44
05:58:47|19120.44
05:58:47|19120.44
05:58:48|19120.44
05:58:50|19120.44
05:58:51|19120.44
05:58:51|19120.44
05:58:54|19120.44
05:58:55|19120.44
05:58:56|19120.44
05:58:57|19120.44
05:58:58|19119.98
05:58:59|19119.11
05:59:00|19119.1
05:59:01|19119.1
05:59:02|19119.
05:59:03|19119.
05:59:04|19119.
05:59:05|19119.
05:59:06|19118.59
05:59:07|19118.59
05:59:08|19118.59
05:59:10|19118.59
05:59:10|19118.59
05:59:11|19118.59
05:59:12|19118.59
05:59:13|19118.59
05:59:14|19118.59
05:59:15|19118.59
05:59:16|19118.59
05:59:17|19118.59
05:59:18|19118.59
05:59:19|19118.59
05:59:20|19118.59
05:59:21|19118.59
05:59:22|19118.59
05:59:23|19118.59
05:59:24|19118.59
05:59:25|19118.59
05:59:26|19115.85
05:59:27|19115.61
05:59:28|19115.61
05:59:29|19115.6
05:59:30|19115.6
05:59:31|19115.6
05:59:32|19115.6
05:59:33|19115.6
05:59:34|19115.6
05:59:36|19115.61
05:59:36|19115.61
05:59:37|19115.6
05:59:38|19115.6
05:59:39|19115.6
05:59:41|19115.6
05:59:42|19115.6
05:59:43|19115.
05:59:43|19115.
05:59:44|19115.
05:59:45|19113.21
05:59:47|19113.21
05:59:47|19113.21
05:59:49|19113.21
05:59:49|19113.22
05:59:50|19113.22
05:59:51|19113.22
05:59:53|19113.22
05:59:54|19113.22
05:59:56|19113.36
05:59:57|19114.06
05:59:58|19114.06
05:59:58|19114.06
05:59:59|19114.06
06:00:01|19114.06
06:00:01|19114.06
06:00:03|19114.06
06:00:03|19114.05
06:00:05|19113.22
06:00:07|19113.23
06:00:07|19113.23
06:00:08|19113.23
06:00:09|19113.18
06:00:10|19109.87
06:00:11|19109.85
06:00:12|19109.22
06:00:13|19109.23
06:00:14|19111.13
06:00:15|19111.13
06:00:16|19111.13
06:00:18|19111.13
06:00:18|19111.13
06:00:19|19111.12
06:00:20|19111.13
06:00:21|19111.13
06:00:22|19111.13
06:00:23|19111.12
06:00:24|19113.11
06:00:25|19113.1
06:00:26|19113.11
06:00:28|19113.34
06:00:29|19113.33
06:00:30|19117.94
06:00:30|19117.94
06:00:32|19117.94
06:00:33|19117.94
06:00:33|19117.94
06:00:34|19117.94
06:00:36|19117.94
06:00:37|19117.94
06:00:38|19117.94
06:00:39|19117.95
06:00:40|19117.95
06:00:41|19117.95
06:00:42|19117.95
06:00:43|19117.95
06:00:43|19117.95
06:00:45|19117.94
06:00:46|19117.94
06:00:46|19117.94
06:00:48|19117.94
06:00:49|19117.94
06:00:49|19117.94
06:00:50|19117.94
06:00:51|19117.94
06:00:53|19117.94
06:00:54|19117.94
06:00:55|19117.95
06:00:56|19120.16
06:00:57|19120.16
06:00:58|19120.17
06:00:59|19120.17
06:01:00|19120.16
06:01:01|19120.17
06:01:02|19120.17
06:01:03|19120.16
06:01:05|19120.16
06:01:05|19120.16
06:01:07|19120.17
06:01:08|19120.17
06:01:08|19120.17
06:01:10|19120.17
06:01:11|19120.17
06:01:11|19120.16
06:01:13|19120.17
06:01:14|19114.21
06:01:15|19114.21
06:01:16|19114.21
06:01:17|19115.97
06:01:18|19114.64
06:01:19|19114.63
06:01:20|19114.63
06:01:21|19114.63
06:01:22|19114.63
06:01:23|19114.63
06:01:28|19114.63
06:01:29|19114.12
06:01:29|19114.12
06:01:30|19111.92
06:01:32|19111.91
06:01:32|19109.81
06:01:33|19109.81
06:01:34|19109.8
06:01:35|19109.8
06:01:36|19109.81
06:01:38|19109.81
06:01:38|19109.81
06:01:40|19110.75
06:01:40|19110.75
06:01:41|19110.75
06:01:42|19110.75
06:01:43|19110.75
06:01:44|19110.75
06:01:45|19110.75
06:01:47|19110.75
06:01:48|19110.75
06:01:48|19110.75
06:01:50|19110.74
06:01:51|19110.74
06:01:51|19110.74
06:01:53|19110.75
06:01:53|19110.75
06:01:55|19110.75
06:01:56|19110.75
06:01:58|19110.75
06:01:59|19110.75
06:02:00|19110.75
06:02:01|19110.75
06:02:02|19110.75
06:02:03|19110.75
06:02:03|19110.75
06:02:05|19110.75
06:02:06|19110.75
06:02:06|19110.74
06:02:08|19110.74
06:02:09|19110.74
06:02:10|19110.74
06:02:11|19110.74
06:02:12|19110.74
06:02:12|19110.74
06:02:14|19105.59
06:02:15|19105.59
06:02:16|19105.59
06:02:17|19105.6
06:02:18|19105.6
06:02:19|19107.09
06:02:21|19110.72
06:02:21|19110.72
06:02:22|19111.36
06:02:23|19111.36
06:02:24|19111.37
06:02:25|19111.37
06:02:26|19111.37
06:02:27|19111.37
06:02:28|19111.37
06:02:29|19110.86
06:02:30|19110.86
06:02:31|19110.86
06:02:32|19110.86
06:02:33|19110.86
06:02:34|19110.86
06:02:35|19106.31
06:02:36|19106.31
06:02:37|19106.31
06:02:38|19106.31
06:02:39|19106.31
06:02:40|19106.31
06:02:41|19106.31
06:02:42|19107.17
06:02:43|19107.17
06:02:44|19107.17
06:02:45|19107.17
06:02:46|19107.17
06:02:47|19107.17
06:02:48|19107.17
06:02:49|19107.17
06:02:50|19107.18
06:02:51|19107.18
06:02:52|19107.18
06:02:53|19107.18
06:02:54|19107.19
06:02:55|19107.18
06:02:56|19107.18
06:02:57|19107.18
06:02:58|19107.18
06:02:59|19107.19
06:03:00|19107.18
06:03:02|19107.18
06:03:02|19110.13
06:03:03|19110.13
06:03:05|19110.13
06:03:06|19110.13
06:03:07|19110.14
06:03:08|19110.14
06:03:09|19110.14
06:03:10|19110.14
06:03:11|19110.14
06:03:12|19110.14
06:03:13|19110.14
06:03:13|19110.13
06:03:14|19110.13
06:03:15|19110.13
06:03:16|19110.13
06:03:18|19113.49
06:03:18|19113.49
06:03:20|19113.49
06:03:21|19113.49
06:03:21|19113.49
06:03:23|19113.49
06:03:24|19113.49
06:03:25|19113.49
06:03:25|19113.49
06:03:27|19113.49
06:03:28|19113.48
06:03:28|19113.49
06:03:30|19113.48
06:03:31|19113.48
06:03:32|19113.48
06:03:33|19113.48
06:03:34|19113.49
06:03:35|19113.49
06:03:36|19113.49
06:03:37|19113.49
06:03:38|19113.49
06:03:39|19113.49
06:03:40|19113.45
06:03:42|19113.41
06:03:42|19113.42
06:03:43|19113.42
06:03:45|19113.42
06:03:46|19113.42
06:03:47|19113.42
06:03:49|19113.41
06:03:50|19113.41
06:03:50|19112.23
06:03:51|19112.24
06:03:52|19112.24
06:03:53|19112.24
06:03:54|19112.24
06:03:55|19112.24
06:03:56|19112.24
06:03:58|19112.24
06:03:59|19112.24
06:04:00|19112.24
06:04:01|19112.24
06:04:02|19112.24
06:04:03|19112.24
06:04:04|19112.24
06:04:05|19112.24
06:04:06|19112.24
06:04:08|19112.24
06:04:08|19112.24
06:04:09|19112.24
06:04:11|19112.24
06:04:11|19112.24
06:04:13|19112.23
06:04:13|19112.24
06:04:15|19116.
06:04:16|19116.
06:04:17|19121.97
06:04:17|19126.4
06:04:19|19126.63
06:04:20|19124.01
06:04:20|19124.
06:04:22|19124.
06:04:22|19122.34
06:04:23|19122.34
06:04:24|19122.34
06:04:25|19122.34
06:04:26|19122.34
06:04:28|19120.73
06:04:28|19117.32
06:04:29|19117.31
06:04:31|19116.43
06:04:32|19116.43
06:04:33|19116.43
06:04:34|19116.41
06:04:34|19115.57
06:04:36|19115.57
06:04:36|19115.57
06:04:38|19115.57
06:04:38|19118.45
06:04:40|19118.46
06:04:40|19118.46
06:04:41|19118.46
06:04:43|19118.46
06:04:44|19118.46
06:04:45|19118.46
06:04:46|19118.46
06:04:46|19118.46
06:04:48|19118.46
06:04:50|19118.46
06:04:50|19118.46
06:04:51|19118.46
06:04:52|19118.46
06:04:53|19118.45
06:04:54|19118.45
06:04:55|19118.45
06:04:56|19118.45
06:04:58|19118.45
06:04:59|19118.46
06:05:00|19118.46
06:05:01|19118.46
06:05:03|19118.46
06:05:04|19118.46
06:05:05|19118.46
06:05:06|19122.29
06:05:06|19122.29
06:05:07|19122.3
06:05:08|19120.54
06:05:10|19120.54
06:05:11|19119.33
06:05:12|19119.33
06:05:13|19119.33
06:05:14|19119.33
06:05:15|19119.31
06:05:16|19118.47
06:05:17|19118.47
06:05:18|19118.47
06:05:19|19118.47
06:05:20|19118.47
06:05:21|19118.47
06:05:22|19118.47
06:05:23|19118.47
06:05:24|19118.47
06:05:25|19118.47
06:05:26|19118.46
06:05:27|19115.01
06:05:28|19115.01
06:05:29|19116.83
06:05:30|19116.83
06:05:31|19116.82
06:05:32|19116.82
06:05:33|19116.83
06:05:34|19116.83
06:05:35|19116.83
06:05:36|19116.83
06:05:37|19116.83
06:05:38|19116.83
06:05:39|19116.83
06:05:40|19116.83
06:05:41|19116.83
06:05:42|19116.83
06:05:43|19116.83
06:05:44|19116.83
06:05:45|19116.83
06:05:46|19116.82
06:05:47|19116.82
06:05:49|19116.82
06:05:49|19116.82
06:05:50|19116.82
06:05:51|19116.82
06:05:53|19116.82
06:05:53|19116.82
06:05:54|19116.82
06:05:55|19116.83
06:05:57|19116.82
06:05:57|19116.82
06:05:59|19114.75
06:06:00|19114.75
06:06:02|19114.74
06:06:02|19114.74
06:06:03|19114.74
06:06:04|19114.74
06:06:05|19114.74
06:06:06|19114.74
06:06:07|19114.74
06:06:08|19114.74
06:06:09|19114.74
06:06:10|19114.76
06:06:11|19114.76
06:06:12|19114.76
06:06:15|19116.81
06:06:15|19116.81
06:06:16|19116.81
06:06:17|19116.81
06:06:19|19116.81
06:06:20|19116.81
06:06:20|19116.81
06:06:22|19116.81
06:06:22|19116.81
06:06:23|19116.8
06:06:25|19116.8
06:06:26|19116.8
06:06:26|19116.8
06:06:27|19116.8
06:06:28|19116.8
06:06:30|19116.8
06:06:30|19116.8
06:06:31|19116.8
06:06:32|19118.68
06:06:33|19120.
06:06:35|19120.
06:06:35|19119.99
06:06:36|19117.61
06:06:37|19117.61
06:06:38|19117.61
06:06:40|19117.61
06:06:40|19117.61
06:06:42|19117.61
06:06:42|19117.61
06:06:43|19117.61
06:06:44|19117.61
06:06:46|19117.6
06:06:46|19117.6
06:06:47|19117.61
06:06:48|19117.61
06:06:49|19117.61
06:06:51|19118.47
06:06:52|19118.49
06:06:53|19118.49
06:06:54|19118.49
06:06:55|19118.49
06:06:56|19118.48
06:06:57|19118.48
06:06:58|19118.49
06:06:59|19118.49
06:07:01|19118.49
06:07:01|19118.49
06:07:03|19118.49
06:07:05|19119.82
06:07:05|19119.82
06:07:06|19119.81
06:07:07|19119.81
06:07:08|19119.81
06:07:09|19119.81
06:07:10|19119.81
06:07:11|19117.61
06:07:12|19117.61
06:07:13|19117.61
06:07:14|19117.61
06:07:15|19117.61
06:07:16|19117.61
06:07:17|19118.49
06:07:18|19118.49
06:07:19|19118.49
06:07:20|19118.49
06:07:21|19118.49
06:07:22|19118.49
06:07:23|19118.49
06:07:24|19118.49
06:07:25|19118.49
06:07:26|19118.49
06:07:27|19118.48
06:07:28|19118.48
06:07:29|19118.48
06:07:30|19118.48
06:07:32|19118.48
06:07:32|19118.49
06:07:33|19118.49
06:07:34|19118.49
06:07:35|19117.63
06:07:36|19118.47
06:07:37|19118.47
06:07:38|19118.47
06:07:39|19118.48
06:07:40|19118.48
06:07:41|19118.48
06:07:42|19118.48
06:07:43|19118.47
06:07:44|19118.47
06:07:46|19118.47
06:07:46|19118.47
06:07:47|19118.47
06:07:48|19118.48
06:07:49|19118.48
06:07:50|19118.47
06:07:52|19118.48
06:07:53|19118.48
06:07:54|19118.48
06:07:55|19118.49
06:07:57|19118.49
06:07:58|19118.49
06:07:58|19120.
06:07:59|19119.99
06:08:00|19120.
06:08:01|19120.
06:08:02|19120.
06:08:04|19120.
06:08:04|19120.
06:08:06|19120.
06:08:08|19120.
06:08:09|19120.
06:08:10|19119.99
06:08:11|19120.
06:08:12|19120.
06:08:13|19120.
06:08:14|19119.99
06:08:15|19119.99
06:08:16|19120.
06:08:17|19120.
06:08:19|19120.
06:08:19|19120.
06:08:20|19120.
06:08:21|19120.
06:08:22|19120.
06:08:23|19120.
06:08:24|19120.
06:08:25|19120.
06:08:26|19120.
06:08:27|19120.
06:08:28|19120.
06:08:30|19119.99
06:08:30|19120.
06:08:31|19120.
06:08:32|19120.
06:08:34|19120.
06:08:34|19120.
06:08:35|19119.99
06:08:36|19119.99
06:08:37|19119.99
06:08:39|19119.99
06:08:40|19119.99
06:08:41|19119.99
06:08:41|19119.99
06:08:42|19119.99
06:08:43|19119.99
06:08:44|19119.99
06:08:45|19120.
06:08:46|19120.
06:08:48|19120.
06:08:48|19120.
06:08:49|19120.
06:08:51|19120.
06:08:52|19120.
06:08:53|19120.
06:08:54|19120.
06:08:55|19120.
06:08:55|19120.
06:08:57|19120.
06:08:58|19120.
06:08:58|19120.
06:09:00|19120.
06:09:01|19120.
06:09:02|19120.
06:09:04|19118.89
06:09:05|19118.89
06:09:06|19118.89
06:09:07|19118.89
06:09:08|19118.89
06:09:09|19118.5
06:09:10|19118.5
06:09:11|19118.5
06:09:12|19118.5
06:09:13|19118.51
06:09:14|19118.51
06:09:15|19118.51
06:09:16|19118.51
06:09:17|19118.51
06:09:18|19118.51
06:09:20|19118.51
06:09:20|19118.51
06:09:21|19118.5
06:09:22|19118.5
06:09:23|19118.5
06:09:24|19118.5
06:09:25|19118.51
06:09:26|19118.51
06:09:27|19118.51
06:09:28|19118.51
06:09:29|19118.51
06:09:30|19116.81
06:09:32|19116.81
06:09:32|19116.81
06:09:33|19116.81
06:09:34|19116.81
06:09:35|19116.81
06:09:36|19116.81
06:09:37|19116.81
06:09:38|19116.81
06:09:39|19116.81
06:09:40|19116.81
06:09:41|19116.8
06:09:42|19116.8
06:09:43|19116.8
06:09:45|19116.78
06:09:45|19116.78
06:09:46|19116.78
06:09:48|19116.78
06:09:49|19116.79
06:09:50|19116.79
06:09:51|19116.79
06:09:52|19116.79
06:09:53|19116.79
06:09:54|19116.78
06:09:55|19116.79
06:09:56|19116.79
06:09:57|19116.81
06:09:58|19117.69
06:09:59|19117.69
06:10:00|19117.69
06:10:01|19117.69
06:10:02|19117.69
06:10:03|19117.7
06:10:05|19117.7
06:10:05|19117.7
06:10:07|19117.7
06:10:08|19117.69
06:10:09|19117.69
06:10:10|19117.69
06:10:10|19117.69
06:10:11|19117.69
06:10:13|19117.69
06:10:13|19117.62
06:10:15|19117.62
06:10:16|19117.62
06:10:16|19117.63
06:10:17|19117.63
06:10:19|19117.63
06:10:20|19117.63
06:10:21|19117.63
06:10:22|19117.63
06:10:23|19117.63
06:10:23|19117.63
06:10:24|19117.63
06:10:26|19117.63
06:10:26|19117.63
06:10:28|19117.63
06:10:28|19117.63
06:10:30|19117.63
06:10:31|19117.63
06:10:32|19117.63
06:10:33|19117.63
06:10:34|19117.63
06:10:35|19117.63
06:10:36|19117.62
06:10:37|19117.62
06:10:38|19117.63
06:10:39|19117.63
06:10:40|19116.78
06:10:41|19116.78
06:10:42|19116.78
06:10:43|19116.78
06:10:44|19116.78
06:10:45|19116.78
06:10:46|19116.78
06:10:47|19116.78
06:10:48|19116.78
06:10:49|19116.78
06:10:50|19116.78
06:10:51|19116.78
06:10:52|19116.78
06:10:53|19116.78
06:10:54|19116.78
06:10:55|19116.79
06:10:56|19116.79
06:10:57|19116.79
06:10:58|19116.78
06:10:59|19116.79
06:11:00|19116.78
06:11:01|19116.78
06:11:02|19116.78
06:11:03|19116.78
06:11:04|19116.78
06:11:05|19116.78
06:11:07|19116.78
06:11:08|19116.78
06:11:09|19116.78
06:11:10|19116.78
06:11:11|19116.79
06:11:12|19116.79
06:11:13|19116.79
06:11:13|19116.79
06:11:15|19116.79
06:11:16|19116.79
06:11:17|19116.79
06:11:18|19116.79
06:11:19|19116.79
06:11:20|19119.83
06:11:21|19119.84
06:11:22|19119.84
06:11:23|19119.84
06:11:24|19119.84
06:11:25|19119.84
06:11:26|19119.84
06:11:27|19119.84
06:11:28|19119.84
06:11:29|19119.84
06:11:30|19119.84
06:11:31|19119.84
06:11:33|19119.84
06:11:34|19119.83
06:11:35|19119.83
06:11:36|19119.83
06:11:37|19119.84
06:11:38|19119.84
06:11:39|19119.84
06:11:40|19119.84
06:11:41|19119.84
06:11:42|19119.84
06:11:43|19119.84
06:11:44|19119.84
06:11:45|19119.84
06:11:46|19119.84
06:11:47|19119.84
06:11:48|19119.84
06:11:49|19119.84
06:11:50|19119.84
06:11:51|19119.84
06:11:53|19119.84
06:11:53|19120.
06:11:54|19122.13
06:11:55|19122.13
06:11:56|19124.91
06:11:57|19128.
06:11:58|19129.39
06:11:59|19129.59
06:12:00|19129.59
06:12:01|19129.59
06:12:02|19129.59
06:12:03|19129.59
06:12:05|19129.59
06:12:07|19129.6
06:12:07|19129.59
06:12:08|19129.59
06:12:09|19129.59
06:12:10|19129.59
06:12:11|19129.59
06:12:13|19129.59
06:12:13|19129.59
06:12:14|19129.59
06:12:15|19128.88
06:12:16|19128.02
06:12:17|19128.02
06:12:18|19128.02
06:12:19|19128.02
06:12:20|19128.02
06:12:21|19128.02
06:12:22|19128.01
06:12:24|19128.01
06:12:24|19128.01
06:12:25|19128.01
06:12:26|19128.02
06:12:27|19125.86
06:12:28|19128.
06:12:29|19128.
06:12:30|19128.
06:12:31|19128.
06:12:32|19128.
06:12:33|19128.
06:12:34|19128.
06:12:35|19128.
06:12:36|19128.88
06:12:37|19128.88
06:12:39|19142.19
06:12:40|19144.84
06:12:40|19154.01
06:12:41|19152.02
06:12:43|19150.16
06:12:43|19143.26
06:12:44|19143.26
06:12:46|19141.59
06:12:47|19139.73
06:12:48|19139.72
06:12:49|19139.72
06:12:50|19139.73
06:12:50|19141.59
06:12:52|19142.92
06:12:53|19142.92
06:12:53|19142.92
06:12:55|19143.34
06:12:55|19143.34
06:12:57|19143.35
06:12:58|19143.35
06:12:59|19143.35
06:13:00|19143.33
06:13:01|19143.33
06:13:02|19141.6
06:13:02|19140.93
06:13:03|19141.6
06:13:04|19141.62
06:13:06|19141.6
06:13:08|19141.6
06:13:09|19139.72
06:13:10|19139.73
06:13:11|19137.05
06:13:12|19134.4
06:13:13|19133.84
06:13:14|19133.22
06:13:14|19133.22
06:13:16|19133.85
06:13:16|19137.03
06:13:18|19137.03
06:13:19|19137.03
06:13:20|19137.03
06:13:21|19137.03
06:13:22|19137.02
06:13:23|19137.02
06:13:24|19137.02
06:13:25|19137.02
06:13:26|19137.03
06:13:27|19137.02
06:13:28|19136.98
06:13:29|19136.98
06:13:30|19136.98
06:13:31|19136.98
06:13:32|19136.63
06:13:33|19136.63
06:13:35|19136.63
06:13:35|19136.64
06:13:36|19136.63
06:13:37|19136.63
06:13:38|19136.63
06:13:39|19136.63
06:13:40|19136.63
06:13:41|19135.28
06:13:42|19134.29
06:13:43|19134.28
06:13:44|19132.28
06:13:45|19132.28
06:13:46|19130.8
06:13:47|19130.39
06:13:48|19133.02
06:13:49|19133.15
06:13:50|19133.15
06:13:51|19135.23
06:13:52|19135.23
06:13:53|19135.23
06:13:55|19133.16
06:13:56|19133.16
06:13:56|19133.16
06:13:58|19135.24
06:13:59|19135.24
06:13:59|19135.24
06:14:00|19138.08
06:14:01|19138.08
06:14:03|19138.08
06:14:04|19138.08
06:14:05|19136.94
06:14:06|19136.92
06:14:07|19136.92
06:14:08|19136.92
06:14:09|19136.92
06:14:10|19136.93
06:14:11|19136.93
06:14:12|19136.93
06:14:13|19136.93
06:14:14|19136.93
06:14:15|19136.93
06:14:16|19136.93
06:14:17|19136.93
06:14:18|19136.93
06:14:19|19140.99
06:14:20|19140.99
06:14:21|19140.99
06:14:22|19140.99
06:14:23|19141.
06:14:24|19140.99
06:14:25|19140.99
06:14:26|19141.
06:14:27|19141.
06:14:28|19140.99
06:14:29|19140.99
06:14:30|19143.
06:14:31|19143.
06:14:32|19143.
06:14:33|19141.
06:14:34|19141.
06:14:36|19141.01
06:14:36|19141.01
06:14:37|19143.
06:14:38|19143.01
06:14:39|19143.01
06:14:40|19143.
06:14:41|19143.01
06:14:42|19143.01
06:14:43|19141.
06:14:44|19141.
06:14:45|19141.01
06:14:46|19141.01
06:14:47|19141.01
06:14:48|19139.11
06:14:49|19140.99
06:14:50|19140.99
06:14:51|19140.99
06:14:52|19140.98
06:14:53|19140.98
06:14:54|19141.29
06:14:55|19141.29
06:14:56|19141.29
06:14:57|19141.29
06:14:59|19142.61
06:14:59|19142.61
06:15:00|19140.98
06:15:01|19140.14
06:15:02|19140.14
06:15:03|19140.14
06:15:04|19140.14
06:15:05|19140.14
06:15:06|19140.14
06:15:08|19140.14
06:15:08|19140.15
06:15:09|19140.14
06:15:10|19140.14
06:15:11|19140.14
06:15:12|19140.14
06:15:13|19140.15
06:15:15|19140.15
06:15:16|19140.15
06:15:17|19140.15
06:15:18|19144.79
06:15:19|19146.38
06:15:20|19146.38
06:15:21|19146.39
06:15:23|19149.98
06:15:23|19149.98
06:15:24|19149.98
06:15:25|19150.4
06:15:26|19150.4
06:15:27|19150.4
06:15:28|19150.42
06:15:29|19152.48
06:15:30|19152.49
06:15:31|19153.06
06:15:32|19153.2
06:15:33|19153.41
06:15:34|19154.8
06:15:36|19154.8
06:15:36|19154.8
06:15:37|19154.8
06:15:38|19154.8
06:15:39|19154.8
06:15:40|19154.8
06:15:41|19154.8
06:15:42|19154.8
06:15:43|19154.8
06:15:44|19154.81
06:15:45|19154.81
06:15:46|19154.81
06:15:47|19154.81
06:15:48|19151.3
06:15:49|19151.3
06:15:50|19151.3
06:15:51|19151.29
06:15:52|19150.5
06:15:53|19150.5
06:15:54|19150.49
06:15:55|19150.49
06:15:56|19150.49
06:15:58|19150.5
06:15:58|19150.5
06:16:00|19150.5
06:16:01|19150.64
06:16:02|19150.64
06:16:02|19150.64
06:16:03|19150.64
06:16:05|19150.64
06:16:06|19150.64
06:16:07|19150.64
06:16:08|19150.65
06:16:10|19150.64
06:16:10|19150.64
06:16:11|19150.64
06:16:12|19150.64
06:16:13|19150.64
06:16:14|19150.65
06:16:15|19150.65
06:16:16|19150.64
06:16:17|19150.65
06:16:18|19150.64
06:16:20|19150.64
06:16:21|19150.65
06:16:21|19147.46
06:16:23|19145.14
06:16:24|19145.15
06:16:25|19145.14
06:16:26|19145.14
06:16:27|19141.61
06:16:28|19142.45
06:16:29|19146.22
06:16:31|19146.22
06:16:31|19146.23
06:16:32|19146.23
06:16:33|19146.23
06:16:34|19146.22
06:16:35|19146.22
06:16:36|19146.18
06:16:37|19146.18
06:16:38|19146.19
06:16:39|19146.19
06:16:40|19146.19
06:16:42|19146.23
06:16:43|19146.23
06:16:44|19146.23
06:16:45|19146.23
06:16:45|19146.89
06:16:46|19146.89
06:16:48|19146.89
06:16:49|19146.89
06:16:50|19146.89
06:16:51|19146.89
06:16:52|19146.97
06:16:53|19146.96
06:16:54|19146.96
06:16:55|19146.97
06:16:56|19146.97
06:16:57|19146.96
06:16:58|19146.96
06:16:59|19146.96
06:17:00|19146.96
06:17:01|19146.96
06:17:02|19146.96
06:17:03|19149.48
06:17:04|19149.49
06:17:05|19149.49
06:17:06|19149.49
06:17:07|19149.49
06:17:08|19149.49
06:17:09|19149.49
06:17:11|19149.49
06:17:12|19149.48
06:17:14|19142.99
06:17:14|19141.8
06:17:15|19141.8
06:17:17|19141.8
06:17:17|19141.8
06:17:19|19141.79
06:17:20|19141.79
06:17:21|19141.97
06:17:22|19141.97
06:17:23|19141.97
06:17:24|19141.97
06:17:25|19141.97
06:17:26|19141.97
06:17:27|19141.97
06:17:28|19141.97
06:17:29|19141.96
06:17:30|19141.97
06:17:31|19144.36
06:17:32|19144.36
06:17:33|19144.35
06:17:34|19144.35
06:17:35|19144.35
06:17:36|19144.35
06:17:37|19144.35
06:17:38|19146.51
06:17:39|19146.51
06:17:40|19146.51
06:17:42|19146.51
06:17:42|19146.51
06:17:44|19146.5
06:17:44|19146.5
06:17:45|19148.14
06:17:46|19149.5
06:17:47|19149.49
06:17:49|19148.13
06:17:49|19148.14
06:17:50|19148.14
06:17:51|19148.13
06:17:52|19148.14
06:17:54|19148.14
06:17:54|19148.13
06:17:56|19148.13
06:17:56|19148.13
06:17:57|19148.13
06:17:58|19148.14
06:17:59|19148.14
06:18:01|19145.51
06:18:02|19145.51
06:18:02|19145.51
06:18:04|19145.52
06:18:05|19145.52
06:18:05|19145.52
06:18:07|19142.
06:18:07|19141.99
06:18:09|19141.99
06:18:11|19141.99
06:18:12|19141.99
06:18:14|19141.99
06:18:15|19143.99
06:18:16|19143.99
06:18:17|19143.99
06:18:17|19143.99
06:18:19|19143.99
06:18:20|19141.98
06:18:20|19141.98
06:18:22|19141.98
06:18:23|19140.9
06:18:24|19137.
06:18:25|19137.01
06:18:27|19135.34
06:18:28|19135.34
06:18:29|19135.34
06:18:30|19135.34
06:18:31|19135.32
06:18:32|19135.32
06:18:33|19135.31
06:18:34|19135.31
06:18:35|19136.95
06:18:36|19136.95
06:18:37|19136.96
06:18:38|19136.96
06:18:39|19136.96
06:18:40|19136.96
06:18:41|19136.96
06:18:42|19136.95
06:18:43|19136.95
06:18:44|19136.95
06:18:46|19136.95
06:18:46|19136.95
06:18:47|19136.95
06:18:49|19136.95
06:18:49|19136.95
06:18:51|19136.95
06:18:51|19136.95
06:18:52|19136.96
06:18:53|19136.96
06:18:55|19136.96
06:18:55|19136.95
06:18:56|19136.95
06:18:57|19136.95
06:18:59|19135.34
06:19:00|19135.34
06:19:01|19136.
06:19:02|19136.
06:19:03|19136.
06:19:04|19136.
06:19:05|19136.
06:19:06|19136.
06:19:07|19136.
06:19:09|19135.99
06:19:09|19135.99
06:19:10|19136.
06:19:11|19135.99
06:19:12|19144.36
06:19:14|19136.99
06:19:15|19136.99
06:19:16|19136.99
06:19:17|19136.99
06:19:18|19136.99
06:19:19|19136.99
06:19:20|19136.98
06:19:21|19136.98
06:19:22|19136.98
06:19:23|19136.99
06:19:24|19136.99
06:19:25|19136.99
06:19:26|19144.38
06:19:27|19146.05
06:19:28|19146.05
06:19:29|19143.36
06:19:30|19143.36
06:19:31|19143.36
06:19:32|19143.36
06:19:33|19143.36
06:19:34|19143.36
06:19:35|19143.36
06:19:36|19143.36
06:19:37|19143.36
06:19:38|19143.35
06:19:39|19143.35
06:19:40|19143.33
06:19:41|19139.53
06:19:42|19139.53
06:19:43|19139.53
06:19:44|19139.53
06:19:45|19139.53
06:19:46|19139.55
06:19:47|19139.55
06:19:49|19139.55
06:19:49|19139.56
06:19:50|19139.91
06:19:51|19139.91
06:19:52|19139.91
06:19:53|19139.91
06:19:54|19142.94
06:19:55|19142.95
06:19:56|19145.42
06:19:57|19145.42
06:19:58|19145.41
06:19:59|19142.97
06:20:00|19142.97
06:20:01|19142.97
06:20:02|19142.97
06:20:03|19144.98
06:20:04|19146.06
06:20:06|19146.75
06:20:07|19146.75
06:20:08|19147.6
06:20:08|19147.6
06:20:09|19147.59
06:20:11|19143.82
06:20:12|19143.82
06:20:13|19143.82
06:20:15|19143.81
06:20:17|19143.81
06:20:17|19143.82
06:20:18|19143.82
06:20:19|19142.94
06:20:20|19142.94
06:20:21|19142.94
06:20:23|19142.07
06:20:23|19142.08
06:20:24|19142.08
06:20:25|19142.08
06:20:26|19142.94
06:20:27|19142.94
06:20:28|19142.93
06:20:29|19142.93
06:20:30|19142.93
06:20:31|19142.93
06:20:32|19142.93
06:20:33|19145.79
06:20:34|19145.8
06:20:35|19145.79
06:20:36|19144.67
06:20:37|19144.67
06:20:39|19144.67
06:20:39|19137.77
06:20:40|19137.77
06:20:41|19139.56
06:20:42|19139.57
06:20:43|19139.57
06:20:44|19139.57
06:20:45|19139.57
06:20:46|19139.57
06:20:47|19139.57
06:20:48|19139.57
06:20:50|19139.57
06:20:50|19139.57
06:20:51|19140.85
06:20:52|19140.84
06:20:54|19140.85
06:20:54|19140.85
06:20:55|19140.85
06:20:56|19140.85
06:20:57|19140.85
06:20:58|19140.85
06:20:59|19140.85
06:21:01|19140.84
06:21:02|19140.84
06:21:03|19140.84
06:21:04|19140.85
06:21:05|19140.84
06:21:06|19140.85
06:21:07|19140.85
06:21:08|19140.84
06:21:09|19140.84
06:21:10|19140.84
06:21:11|19140.84
06:21:12|19140.84
06:21:13|19140.85
06:21:15|19140.85
06:21:16|19140.85
06:21:17|19140.85
06:21:19|19140.85
06:21:19|19140.85
06:21:20|19140.84
06:21:22|19140.85
06:21:22|19140.85
06:21:23|19140.84
06:21:24|19140.84
06:21:25|19140.84
06:21:26|19140.84
06:21:28|19140.84
06:21:28|19140.84
06:21:29|19140.84
06:21:30|19140.83
06:21:31|19140.82
06:21:33|19140.82
06:21:33|19140.83
06:21:35|19140.83
06:21:35|19140.83
06:21:36|19140.83
06:21:38|19140.83
06:21:38|19140.83
06:21:40|19140.83
06:21:41|19140.82
06:21:41|19140.82
06:21:43|19140.83
06:21:44|19140.83
06:21:45|19140.83
06:21:46|19140.83
06:21:47|19140.83
06:21:48|19140.83
06:21:49|19140.83
06:21:50|19140.83
06:21:51|19140.83
06:21:52|19140.82
06:21:53|19140.82
06:21:55|19140.82
06:21:55|19140.82
06:21:56|19140.82
06:21:57|19140.06
06:21:58|19140.06
06:22:00|19140.06
06:22:00|19140.06
06:22:01|19139.24
06:22:02|19139.24
06:22:03|19139.24
06:22:04|19140.29
06:22:06|19140.29
06:22:07|19140.29
06:22:08|19140.29
06:22:08|19140.29
06:22:09|19140.29
06:22:10|19140.29
06:22:12|19140.29
06:22:13|19140.29
06:22:13|19140.29
06:22:15|19140.29
06:22:16|19140.29
06:22:17|19140.28
06:22:18|19140.28
06:22:19|19140.28
06:22:20|19140.28
06:22:21|19140.28
06:22:23|19140.28
06:22:24|19140.28
06:22:25|19140.28
06:22:26|19140.28
06:22:26|19140.29
06:22:27|19140.28
06:22:29|19140.28
06:22:30|19140.28
06:22:31|19140.28
06:22:32|19140.28
06:22:33|19140.28
06:22:34|19140.28
06:22:35|19140.28
06:22:36|19140.29
06:22:37|19140.29
06:22:38|19140.29
06:22:39|19140.29
06:22:40|19140.29
06:22:41|19140.29
06:22:42|19140.29
06:22:43|19140.29
06:22:44|19140.29
06:22:45|19140.29
06:22:46|19140.29
06:22:47|19140.29
06:22:48|19146.84
06:22:50|19146.85
06:22:50|19144.68
06:22:51|19144.68
06:22:52|19144.68
06:22:53|19141.93
06:22:54|19139.29
06:22:55|19139.
06:22:56|19139.01
06:22:57|19140.14
06:22:58|19140.14
06:22:59|19143.41
06:23:01|19143.41
06:23:01|19143.42
06:23:02|19143.41
06:23:03|19143.41
06:23:04|19140.83
06:23:06|19140.83
06:23:06|19140.83
06:23:07|19140.83
06:23:08|19140.83
06:23:09|19140.83
06:23:12|19140.83
06:23:12|19140.83
06:23:13|19140.83
06:23:14|19140.84
06:23:15|19140.84
06:23:17|19140.83
06:23:18|19140.83
06:23:19|19140.83
06:23:21|19140.83
06:23:22|19140.83
06:23:23|19140.84
06:23:24|19140.84
06:23:25|19140.83
06:23:26|19142.02
06:23:27|19142.02
06:23:28|19142.02
06:23:29|19142.02
06:23:30|19142.03
06:23:31|19142.02
06:23:32|19142.03
06:23:34|19139.01
06:23:35|19139.01
06:23:35|19139.01
06:23:36|19139.01
06:23:37|19139.
06:23:38|19139.
06:23:40|19139.
06:23:40|19139.01
06:23:41|19139.01
06:23:42|19139.01
06:23:43|19139.01
06:23:45|19139.01
06:23:46|19139.01
06:23:47|19139.
06:23:47|19139.01
06:23:49|19139.03
06:23:50|19139.03
06:23:50|19141.16
06:23:52|19141.16
06:23:52|19142.03
06:23:53|19142.04
06:23:54|19142.04
06:23:55|19142.04
06:23:57|19142.04
06:23:57|19142.04
06:23:59|19142.05
06:23:59|19143.75
06:24:01|19143.75
06:24:03|19142.04
06:24:03|19142.04
06:24:05|19142.03
06:24:05|19142.03
06:24:06|19142.03
06:24:08|19141.82
06:24:08|19141.82
06:24:10|19141.82
06:24:11|19134.8
06:24:12|19134.56
06:24:13|19134.56
06:24:15|19136.12
06:24:15|19136.12
06:24:16|19136.11
06:24:18|19136.11
06:24:19|19136.12
06:24:20|19136.12
06:24:21|19136.12
06:24:22|19136.12
06:24:22|19136.12
06:24:23|19136.11
06:24:24|19136.11
06:24:25|19136.11
06:24:27|19136.11
06:24:28|19136.11
06:24:29|19136.12
06:24:30|19136.11
06:24:31|19136.11
06:24:32|19136.11
06:24:33|19136.12
06:24:34|19136.12
06:24:35|19136.12
06:24:36|19136.12
06:24:37|19136.12
06:24:38|19136.12
06:24:39|19136.12
06:24:40|19136.11
06:24:41|19136.12
06:24:42|19136.12
06:24:43|19136.12
06:24:44|19136.12
06:24:45|19136.32
06:24:46|19136.33
06:24:47|19136.33
06:24:48|19136.32
06:24:49|19136.33
06:24:50|19136.49
06:24:51|19137.
06:24:52|19137.
06:24:53|19139.39
06:24:54|19139.39
06:24:55|19139.39
06:24:56|19140.11
06:24:57|19137.12
06:24:58|19137.12
06:24:59|19137.12
06:25:00|19137.12
06:25:01|19137.11
06:25:02|19137.11
06:25:03|19137.11
06:25:04|19137.11
06:25:05|19137.11
06:25:06|19137.11
06:25:07|19137.12
06:25:08|19137.11
06:25:09|19136.13
06:25:10|19136.12
06:25:11|19136.12
06:25:12|19136.12
06:25:13|19136.12
06:25:14|19136.12
06:25:15|19136.12
06:25:16|19136.12
06:25:18|19136.13
06:25:19|19136.12
06:25:19|19136.12
06:25:21|19136.12
06:25:22|19136.12
06:25:23|19136.12
06:25:23|19136.12
06:25:25|19136.12
06:25:26|19136.12
06:25:28|19136.12
06:25:28|19136.12
06:25:29|19136.12
06:25:31|19136.12
06:25:31|19136.13
06:25:32|19136.13
06:25:33|19136.13
06:25:34|19136.13
06:25:35|19136.13
06:25:37|19136.13
06:25:37|19136.13
06:25:38|19136.13
06:25:39|19136.13
06:25:40|19136.13
06:25:42|19136.12
06:25:42|19136.12
06:25:43|19136.12
06:25:44|19136.12
06:25:46|19136.12
06:25:46|19136.12
06:25:48|19136.12
06:25:48|19136.13
06:25:49|19136.13
06:25:50|19136.13
06:25:51|19136.13
06:25:53|19136.13
06:25:54|19136.12
06:25:55|19136.12
06:25:56|19136.13
06:25:57|19136.13
06:25:58|19136.13
06:25:59|19136.13
06:26:00|19136.13
06:26:01|19136.13
06:26:02|19136.13
06:26:03|19137.
06:26:04|19137.
06:26:05|19136.99
06:26:06|19136.99
06:26:07|19136.99
06:26:08|19137.
06:26:09|19137.
06:26:10|19137.
06:26:11|19137.
06:26:12|19137.
06:26:13|19136.99
06:26:14|19136.99
06:26:15|19136.99
06:26:16|19132.71
06:26:17|19132.02
06:26:18|19132.02
06:26:20|19132.02
06:26:21|19132.02
06:26:22|19132.02
06:26:23|19132.02
06:26:24|19132.02
06:26:25|19132.02
06:26:26|19132.02
06:26:27|19132.02
06:26:28|19132.02
06:26:29|19132.02
06:26:30|19132.02
06:26:31|19132.02
06:26:32|19135.99
06:26:33|19135.99
06:26:34|19136.
06:26:35|19133.47
06:26:36|19133.47
06:26:37|19133.47
06:26:38|19133.47
06:26:39|19133.47
06:26:40|19135.25
06:26:41|19135.25
06:26:42|19133.47
06:26:43|19133.47
06:26:44|19138.51
06:26:45|19138.51
06:26:46|19140.26
06:26:47|19140.69
06:26:48|19140.83
06:26:49|19144.2
06:26:50|19144.2
06:26:51|19144.2
06:26:52|19142.01
06:26:53|19142.01
06:26:54|19142.
06:26:55|19142.
06:26:56|19142.
06:26:57|19142.
06:26:58|19142.
06:26:59|19142.
06:27:00|19140.42
06:27:01|19140.42
06:27:02|19140.42
06:27:03|19140.41
06:27:04|19140.41
06:27:05|19140.41
06:27:06|19140.41
06:27:07|19140.41
06:27:08|19140.41
06:27:09|19140.41
06:27:10|19140.41
06:27:11|19140.26
06:27:13|19140.26
06:27:13|19140.26
06:27:14|19140.26
06:27:16|19140.25
06:27:16|19140.25
06:27:18|19140.26
06:27:18|19140.25
06:27:20|19142.84
06:27:22|19142.84
06:27:22|19142.84
06:27:24|19140.27
06:27:24|19140.26
06:27:26|19140.27
06:27:27|19142.88
06:27:28|19142.87
06:27:28|19142.87
06:27:29|19142.87
06:27:30|19140.36
06:27:32|19140.36
06:27:32|19140.36
06:27:34|19140.36
06:27:34|19140.37
06:27:35|19140.37
06:27:37|19140.37
06:27:38|19140.37
06:27:38|19140.37
06:27:40|19140.36
06:27:40|19140.37
06:27:41|19140.37
06:27:43|19140.37
06:27:43|19140.37
06:27:45|19140.37
06:27:46|19139.07
06:27:47|19139.07
06:27:48|19139.08
06:27:48|19139.08
06:27:50|19139.08
06:27:51|19139.08
06:27:52|19139.08
06:27:53|19139.08
06:27:54|19139.08
06:27:55|19139.08
06:27:56|19139.08
06:27:57|19139.08
06:27:58|19139.08
06:27:59|19139.08
06:28:00|19139.08
06:28:01|19139.08
06:28:02|19139.08
06:28:03|19139.08
06:28:04|19139.08
06:28:05|19139.08
06:28:06|19139.08
06:28:07|19139.08
06:28:08|19139.08
06:28:09|19139.08
06:28:10|19139.08
06:28:11|19139.08
06:28:12|19139.08
06:28:13|19139.08
06:28:14|19139.08
06:28:15|19139.08
06:28:16|19139.08
06:28:17|19139.08
06:28:19|19139.08
06:28:19|19139.08
06:28:21|19137.24
06:28:22|19137.24
06:28:23|19137.24
06:28:25|19137.24
06:28:25|19137.24
06:28:27|19137.24
06:28:28|19137.24
06:28:29|19137.24
06:28:30|19137.24
06:28:31|19137.24
06:28:32|19137.24
06:28:34|19137.24
06:28:35|19137.24
06:28:37|19137.24
06:28:38|19137.24
06:28:38|19139.09
06:28:39|19139.09
06:28:40|19139.09
06:28:41|19139.09
06:28:42|19139.09
06:28:43|19139.09
06:28:44|19139.09
06:28:46|19139.09
06:28:47|19139.09
06:28:48|19139.09
06:28:49|19139.09
06:28:50|19139.09
06:28:51|19139.09
06:28:52|19139.09
06:28:53|19139.09
06:28:54|19139.09
06:28:55|19139.09
06:28:56|19139.09
06:28:57|19139.09
06:28:58|19139.09
06:28:59|19139.09
06:29:00|19139.09
06:29:01|19139.09
06:29:02|19139.09
06:29:03|19139.09
06:29:04|19139.09
06:29:05|19139.09
06:29:06|19139.09
06:29:07|19139.09
06:29:08|19139.08
06:29:09|19139.08
06:29:10|19139.09
06:29:11|19139.09
06:29:12|19139.09
06:29:13|19139.09
06:29:14|19139.08
06:29:15|19139.09
06:29:16|19139.08
06:29:17|19139.08
06:29:18|19139.08
06:29:19|19138.11
06:29:20|19138.1
06:29:21|19138.1
06:29:23|19138.11
06:29:24|19138.11
06:29:25|19138.11
06:29:27|19147.51
06:29:27|19147.51
06:29:29|19147.51
06:29:29|19147.52
06:29:30|19147.52
06:29:31|19147.52
06:29:32|19147.52
06:29:34|19147.52
06:29:34|19147.51
06:29:35|19147.51
06:29:36|19147.51
06:29:37|19147.4
06:29:39|19145.92
06:29:40|19145.93
06:29:40|19145.93
06:29:42|19145.93
06:29:43|19145.93
06:29:44|19145.93
06:29:45|19145.93
06:29:46|19145.93
06:29:47|19145.92
06:29:48|19145.93
06:29:49|19145.93
06:29:50|19145.93
06:29:51|19145.93
06:29:52|19145.93
06:29:53|19145.93
06:29:54|19145.93
06:29:55|19145.93
06:29:56|19145.93
06:29:58|19148.
06:29:58|19148.01
06:29:59|19148.01
06:30:00|19145.93
06:30:01|19145.92
06:30:02|19145.93
06:30:03|19145.92
06:30:04|19145.93
06:30:05|19145.93
06:30:06|19145.93
06:30:07|19145.93
06:30:08|19145.93
06:30:09|19145.92
06:30:10|19145.92
06:30:11|19145.92
06:30:12|19145.92
06:30:13|19145.92
06:30:14|19145.92
06:30:15|19145.93
06:30:16|19147.39
06:30:17|19147.39
06:30:18|19147.39
06:30:20|19147.39
06:30:20|19147.39
06:30:21|19147.39
06:30:23|19147.39
06:30:24|19147.39
06:30:25|19147.39
06:30:26|19147.39
06:30:27|19147.38
06:30:28|19147.38
06:30:29|19147.38
06:30:30|19147.38
06:30:31|19145.05
06:30:32|19145.06
06:30:33|19145.06
06:30:34|19145.06
06:30:35|19145.06
06:30:36|19145.06
06:30:37|19145.06
06:30:38|19145.06
06:30:39|19145.06
06:30:40|19145.05
06:30:41|19145.06
06:30:42|19145.05
06:30:43|19145.06
06:30:44|19145.06
06:30:45|19145.06
06:30:46|19145.06
06:30:47|19145.06
06:30:48|19145.06
06:30:49|19145.06
06:30:50|19145.06
06:30:51|19145.06
06:30:52|19145.07
06:30:53|19145.07
06:30:54|19145.07
06:30:55|19146.38
06:30:56|19146.38
06:30:57|19146.38
06:30:58|19146.38
06:30:59|19146.38
06:31:00|19146.37
06:31:01|19146.37
06:31:02|19146.37
06:31:03|19146.37
06:31:04|19146.38
06:31:05|19146.38
06:31:06|19146.38
06:31:07|19146.38
06:31:08|19146.37
06:31:09|19146.38
06:31:10|19152.18
06:31:11|19152.18
06:31:12|19152.18
06:31:13|19152.19
06:31:14|19152.18
06:31:15|19152.18
06:31:16|19151.91
06:31:17|19151.92
06:31:18|19151.92
06:31:19|19151.91
06:31:20|19151.91
06:31:21|19151.91
06:31:23|19151.91
06:31:24|19151.92
06:31:25|19151.92
06:31:26|19151.92
06:31:27|19148.97
06:31:28|19148.97
06:31:29|19148.97
06:31:30|19148.97
06:31:31|19148.97
06:31:32|19148.97
06:31:33|19150.69
06:31:34|19150.68
06:31:35|19150.68
06:31:36|19150.68
06:31:37|19150.68
06:31:38|19148.97
06:31:39|19148.98
06:31:40|19148.98
06:31:41|19148.98
06:31:42|19148.98
06:31:43|19148.98
06:31:44|19148.98
06:31:45|19148.98
06:31:46|19148.98
06:31:48|19148.98
06:31:48|19148.97
06:31:49|19148.97
06:31:50|19148.98
06:31:51|19148.98
06:31:53|19148.98
06:31:53|19148.98
06:31:54|19148.98
06:31:55|19148.98
06:31:56|19148.98
06:31:57|19148.97
06:31:58|19148.97
06:31:59|19148.97
06:32:00|19148.97
06:32:01|19148.98
06:32:02|19148.98
06:32:04|19148.98
06:32:05|19148.97
06:32:06|19148.97
06:32:07|19148.98
06:32:08|19148.99
06:32:09|19148.99
06:32:10|19148.99
06:32:10|19148.99
06:32:12|19149.83
06:32:13|19150.61
06:32:15|19150.61
06:32:15|19150.6
06:32:16|19150.6
06:32:17|19150.61
06:32:18|19150.61
06:32:20|19150.61
06:32:20|19150.6
06:32:21|19150.6
06:32:22|19150.61
06:32:23|19150.61
06:32:24|19150.61
06:32:25|19152.18
06:32:26|19154.4
06:32:27|19154.99
06:32:28|19156.86
06:32:29|19156.86
06:32:31|19156.86
06:32:31|19156.86
06:32:32|19157.97
06:32:34|19157.17
06:32:35|19157.17
06:32:36|19157.17
06:32:36|19157.96
06:32:37|19157.96
06:32:39|19157.97
06:32:40|19157.96
06:32:41|19157.2
06:32:42|19160.84
06:32:43|19164.98
06:32:44|19163.86
06:32:45|19163.87
06:32:46|19163.86
06:32:47|19163.86
06:32:48|19163.86
06:32:49|19160.14
06:32:50|19162.91
06:32:51|19160.72
06:32:52|19160.72
06:32:53|19160.72
06:32:54|19160.71
06:32:55|19157.77
06:32:57|19157.76
06:32:58|19157.77
06:32:58|19157.77
06:32:59|19157.77
06:33:01|19157.76
06:33:02|19157.77
06:33:03|19157.18
06:33:04|19157.76
06:33:05|19157.77
06:33:06|19158.53
06:33:07|19158.53
06:33:08|19158.53
06:33:08|19158.54
06:33:10|19158.53
06:33:11|19158.53
06:33:12|19158.53
06:33:12|19158.54
06:33:14|19158.54
06:33:14|19158.55
06:33:16|19158.54
06:33:17|19158.54
06:33:17|19158.55
06:33:19|19158.55
06:33:20|19158.54
06:33:21|19158.54
06:33:22|19157.18
06:33:23|19157.17
06:33:24|19157.18
06:33:25|19157.18
06:33:27|19157.18
06:33:28|19157.18
06:33:29|19157.18
06:33:30|19157.17
06:33:31|19157.18
06:33:32|19157.18
06:33:33|19157.18
06:33:34|19157.17
06:33:35|19157.77
06:33:37|19157.77
06:33:37|19161.14
06:33:38|19161.13
06:33:39|19158.77
06:33:40|19158.77
06:33:41|19158.77
06:33:43|19158.77
06:33:44|19158.76
06:33:44|19157.
06:33:45|19157.
06:33:47|19157.
06:33:47|19157.01
06:33:48|19157.01
06:33:50|19157.
06:33:50|19157.
06:33:51|19157.
06:33:52|19157.01
06:33:53|19157.01
06:33:55|19157.01
06:33:56|19157.01
06:33:56|19157.
06:33:58|19157.
06:33:58|19157.01
06:33:59|19157.
06:34:00|19157.01
06:34:01|19157.01
06:34:02|19157.01
06:34:03|19157.01
06:34:04|19157.
06:34:05|19157.
06:34:06|19157.
06:34:08|19157.
06:34:08|19157.
06:34:09|19157.
06:34:10|19157.01
06:34:12|19158.26
06:34:12|19158.26
06:34:13|19158.26
06:34:14|19158.26
06:34:15|19158.26
06:34:16|19156.46
06:34:18|19156.46
06:34:18|19156.47
06:34:19|19154.59
06:34:20|19151.55
06:34:21|19151.55
06:34:22|19151.54
06:34:23|19151.55
06:34:24|19151.54
06:34:26|19151.54
06:34:27|19150.85
06:34:29|19150.85
06:34:30|19150.85
06:34:30|19150.85
06:34:32|19150.85
06:34:32|19150.85
06:34:33|19155.19
06:34:34|19155.19
06:34:35|19155.19
06:34:37|19155.2
06:34:37|19155.19
06:34:39|19155.2
06:34:40|19155.2
06:34:40|19155.2
06:34:42|19155.2
06:34:42|19155.2
06:34:44|19155.2
06:34:44|19155.2
06:34:45|19155.2
06:34:47|19155.2
06:34:48|19155.2
06:34:49|19155.19
06:34:50|19155.19
06:34:50|19155.19
06:34:52|19155.19
06:34:53|19155.19
06:34:54|19155.19
06:34:55|19155.2
06:34:56|19152.78
06:34:57|19152.78
06:34:58|19152.78
06:34:59|19152.78
06:35:00|19152.78
06:35:01|19152.78
06:35:02|19152.78
06:35:03|19152.77
06:35:04|19152.78
06:35:05|19152.78
06:35:06|19152.78
06:35:07|19152.78
06:35:09|19152.86
06:35:09|19152.86
06:35:10|19152.86
06:35:11|19152.86
06:35:12|19153.92
06:35:13|19153.91
06:35:15|19153.91
06:35:15|19153.91
06:35:16|19153.91
06:35:17|19153.91
06:35:18|19153.91
06:35:19|19153.91
06:35:20|19153.91
06:35:21|19153.91
06:35:22|19153.92
06:35:23|19153.92
06:35:24|19153.92
06:35:25|19153.92
06:35:26|19153.92
06:35:27|19153.92
06:35:29|19155.19
06:35:31|19155.19
06:35:32|19155.2
06:35:33|19155.19
06:35:34|19155.19
06:35:35|19157.94
06:35:36|19159.99
06:35:37|19159.99
06:35:38|19160.
06:35:39|19159.99
06:35:40|19159.99
06:35:42|19159.99
06:35:42|19159.99
06:35:43|19159.99
06:35:44|19159.99
06:35:45|19159.99
06:35:46|19159.99
06:35:48|19160.
06:35:48|19160.
06:35:49|19160.
06:35:50|19160.
06:35:51|19160.
06:35:53|19160.
06:35:53|19160.
06:35:54|19159.96
06:35:55|19159.95
06:35:56|19159.95
06:35:57|19159.95
06:35:58|19159.95
06:35:59|19159.95
06:36:00|19159.95
06:36:01|19159.76
06:36:02|19159.76
06:36:03|19159.76
06:36:04|19159.75
06:36:05|19159.75
06:36:06|19159.76
06:36:07|19159.76
06:36:08|19159.76
06:36:09|19159.76
06:36:10|19159.76
06:36:11|19159.76
06:36:12|19159.75
06:36:13|19159.75
06:36:14|19159.75
06:36:15|19159.75
06:36:16|19159.75
06:36:17|19160.
06:36:18|19163.
06:36:19|19163.
06:36:20|19162.99
06:36:21|19164.99
06:36:22|19167.61
06:36:23|19167.91
06:36:24|19167.99
06:36:25|19167.99
06:36:26|19165.16
06:36:27|19164.31
06:36:29|19164.31
06:36:31|19164.31
06:36:31|19164.31
06:36:33|19164.31
06:36:34|19164.31
06:36:35|19164.31
06:36:37|19164.31
06:36:37|19164.31
06:36:38|19164.31
06:36:39|19164.31
06:36:40|19164.3
06:36:41|19164.3
06:36:42|19164.31
06:36:43|19164.31
06:36:44|19164.31
06:36:45|19164.31
06:36:46|19164.31
06:36:47|19164.31
06:36:48|19164.31
06:36:49|19164.31
06:36:50|19164.31
06:36:51|19164.31
06:36:53|19164.31
06:36:53|19164.31
06:36:54|19164.31
06:36:55|19164.3
06:36:56|19164.31
06:36:57|19164.31
06:36:58|19164.31
06:36:59|19164.31
06:37:00|19164.31
06:37:01|19164.31
06:37:02|19164.3
06:37:03|19164.3
06:37:04|19164.31
06:37:05|19164.3
06:37:06|19164.3
06:37:07|19161.83
06:37:08|19161.82
06:37:09|19161.82
06:37:10|19161.82
06:37:11|19161.82
06:37:12|19161.82
06:37:13|19161.82
06:37:14|19161.83
06:37:15|19161.83
06:37:16|19161.9
06:37:17|19161.89
06:37:18|19162.67
06:37:19|19162.67
06:37:20|19162.66
06:37:21|19162.67
06:37:22|19162.67
06:37:24|19163.
06:37:25|19163.
06:37:26|19163.
06:37:27|19163.
06:37:27|19163.
06:37:29|19163.
06:37:31|19163.
06:37:31|19162.99
06:37:32|19162.99
06:37:33|19162.99
06:37:34|19162.99
06:37:35|19163.
06:37:37|19163.
06:37:38|19163.
06:37:38|19163.
06:37:39|19162.99
06:37:40|19162.99
06:37:41|19162.99
06:37:42|19163.
06:37:43|19163.
06:37:44|19163.
06:37:45|19163.
06:37:46|19163.
06:37:47|19163.
06:37:48|19163.
06:37:49|19163.
06:37:50|19163.
06:37:51|19162.99
06:37:52|19163.
06:37:53|19162.99
06:37:54|19162.99
06:37:55|19163.
06:37:56|19163.
06:37:57|19162.99
06:37:58|19163.
06:37:59|19162.99
06:38:01|19162.99
06:38:01|19162.99
06:38:02|19162.99
06:38:03|19163.
06:38:04|19163.
06:38:05|19163.
06:38:06|19163.
06:38:07|19163.
06:38:08|19163.
06:38:09|19163.
06:38:10|19163.
06:38:11|19163.
06:38:12|19163.
06:38:13|19163.
06:38:14|19163.
06:38:15|19163.
06:38:16|19163.02
06:38:17|19163.71
06:38:19|19163.71
06:38:20|19163.71
06:38:21|19163.71
06:38:22|19163.71
06:38:23|19163.7
06:38:24|19163.71
06:38:25|19163.71
06:38:26|19163.71
06:38:27|19163.71
06:38:28|19163.71
06:38:29|19163.71
06:38:30|19163.71
06:38:32|19163.71
06:38:33|19163.7
06:38:33|19163.7
06:38:34|19163.7
06:38:35|19163.66
06:38:36|19163.66
06:38:38|19163.66
06:38:38|19163.15
06:38:39|19163.16
06:38:40|19163.16
06:38:41|19163.16
06:38:42|19163.16
06:38:43|19163.16
06:38:45|19163.16
06:38:46|19163.71
06:38:46|19163.71
06:38:47|19163.71
06:38:49|19163.7
06:38:50|19163.7
06:38:51|19163.7
06:38:51|19163.7
06:38:53|19163.71
06:38:53|19163.7
06:38:54|19163.7
06:38:56|19163.7
06:38:56|19163.7
06:38:57|19163.7
06:38:59|19163.7
06:38:59|19163.7
06:39:00|19162.99
06:39:01|19159.76
06:39:03|19159.76
06:39:04|19159.76
06:39:04|19159.76
06:39:05|19159.76
06:39:06|19159.76
06:39:07|19157.67
06:39:08|19155.45
06:39:10|19155.2
06:39:11|19155.21
06:39:12|19155.2
06:39:13|19155.2
06:39:14|19154.04
06:39:14|19154.04
06:39:16|19154.04
06:39:16|19154.04
06:39:17|19154.05
06:39:19|19150.6
06:39:19|19148.02
06:39:20|19148.02
06:39:21|19148.02
06:39:22|19148.02
06:39:24|19148.01
06:39:25|19148.02
06:39:25|19148.02
06:39:26|19148.02
06:39:27|19148.02
06:39:29|19148.02
06:39:29|19148.01
06:39:30|19150.61
06:39:32|19150.61
06:39:34|19150.61
06:39:35|19150.61
06:39:37|19150.61
06:39:37|19150.61
06:39:39|19150.61
06:39:40|19150.61
06:39:41|19150.6
06:39:42|19150.6
06:39:43|19150.6
06:39:45|19150.6
06:39:45|19150.61
06:39:46|19150.61
06:39:47|19150.61
06:39:48|19150.61
06:39:49|19150.61
06:39:51|19150.6
06:39:52|19150.61
06:39:53|19150.61
06:39:54|19150.61
06:39:55|19150.61
06:39:55|19150.6
06:39:57|19150.6
06:39:58|19150.6
06:39:59|19150.61
06:40:00|19150.61
06:40:01|19150.61
06:40:01|19150.61
06:40:03|19150.61
06:40:04|19150.61
06:40:05|19150.61
06:40:05|19150.61
06:40:07|19150.61
06:40:08|19150.61
06:40:09|19150.6
06:40:10|19154.04
06:40:11|19154.54
06:40:12|19157.13
06:40:13|19157.13
06:40:14|19157.13
06:40:15|19155.17
06:40:16|19155.17
06:40:17|19155.17
06:40:19|19154.55
06:40:19|19154.55
06:40:20|19154.54
06:40:21|19154.55
06:40:22|19154.55
06:40:23|19154.55
06:40:25|19154.55
06:40:25|19154.54
06:40:26|19154.54
06:40:27|19154.54
06:40:28|19154.55
06:40:29|19154.55
06:40:30|19153.04
06:40:31|19153.04
06:40:32|19153.04
06:40:33|19153.29
06:40:36|19153.61
06:40:36|19153.61
06:40:37|19153.63
06:40:38|19153.63
06:40:39|19153.63
06:40:40|19153.63
06:40:41|19153.63
06:40:42|19153.63
06:40:43|19153.63
06:40:44|19153.63
06:40:45|19153.62
06:40:46|19153.62
06:40:47|19153.62
06:40:48|19153.63
06:40:49|19153.63
06:40:50|19153.62
06:40:52|19153.62
06:40:52|19153.63
06:40:53|19153.63
06:40:54|19153.63
06:40:55|19153.63
06:40:57|19153.63
06:40:57|19153.63
06:40:58|19153.62
06:40:59|19153.62
06:41:00|19153.62
06:41:01|19153.62
06:41:02|19153.64
06:41:03|19153.64
06:41:04|19153.64
06:41:05|19153.64
06:41:06|19153.64
06:41:08|19153.64
06:41:08|19153.63
06:41:09|19153.63
06:41:11|19153.64
06:41:12|19153.64
06:41:13|19153.64
06:41:14|19153.64
06:41:15|19153.64
06:41:16|19153.64
06:41:17|19153.64
06:41:18|19153.64
06:41:19|19153.64
06:41:20|19153.64
06:41:21|19153.64
06:41:22|19153.64
06:41:23|19153.64
06:41:24|19153.64
06:41:25|19153.64
06:41:26|19153.64
06:41:27|19153.64
06:41:28|19153.64
06:41:29|19153.64
06:41:30|19153.64
06:41:31|19153.63
06:41:32|19153.63
06:41:34|19153.63
06:41:35|19153.64
06:41:36|19153.64
06:41:37|19153.64
06:41:39|19153.64
06:41:40|19153.63
06:41:41|19153.64
06:41:42|19153.64
06:41:44|19153.64
06:41:45|19153.63
06:41:46|19153.63
06:41:47|19153.63
06:41:48|19153.64
06:41:49|19153.64
06:41:50|19153.64
06:41:51|19153.64
06:41:52|19153.64
06:41:53|19153.63
06:41:54|19153.63
06:41:55|19153.63
06:41:56|19153.64
06:41:57|19153.64
06:41:58|19153.64
06:41:59|19153.64
06:42:00|19153.64
06:42:01|19153.64
06:42:03|19153.64
06:42:04|19153.64
06:42:04|19153.63
06:42:06|19153.64
06:42:07|19153.64
06:42:08|19153.64
06:42:09|19153.64
06:42:09|19153.63
06:42:11|19153.63
06:42:12|19153.64
06:42:13|19153.63
06:42:14|19153.64
06:42:15|19153.64
06:42:16|19153.64
06:42:17|19153.64
06:42:18|19153.64
06:42:19|19153.63
06:42:20|19153.63
06:42:21|19153.63
06:42:22|19153.64
06:42:23|19153.64
06:42:24|19153.64
06:42:25|19153.64
06:42:26|19153.64
06:42:28|19153.64
06:42:28|19153.64
06:42:29|19153.64
06:42:30|19153.64
06:42:31|19153.64
06:42:32|19153.64
06:42:34|19153.64
06:42:34|19153.64
06:42:35|19153.63
06:42:37|19153.64
06:42:38|19153.64
06:42:39|19153.64
06:42:40|19153.64
06:42:40|19153.63
06:42:42|19153.64
06:42:42|19153.64
06:42:44|19153.63
06:42:45|19153.63
06:42:46|19153.63
06:42:48|19153.64
06:42:48|19153.64
06:42:50|19153.64
06:42:50|19153.64
06:42:51|19153.64
06:42:52|19150.68
06:42:53|19150.68
06:42:54|19150.68
06:42:55|19150.68
06:42:56|19152.59
06:42:57|19152.59
06:42:58|19152.59
06:42:59|19152.59
06:43:00|19152.59
06:43:01|19152.59
06:43:02|19152.59
06:43:03|19152.58
06:43:04|19152.59
06:43:05|19152.59
06:43:06|19152.59
06:43:07|19152.59
06:43:08|19152.59
06:43:09|19152.59
06:43:10|19152.59
06:43:12|19152.59
06:43:13|19152.59
06:43:13|19152.58
06:43:14|19152.59
06:43:15|19152.59
06:43:16|19152.59
06:43:18|19152.59
06:43:18|19152.59
06:43:19|19152.58
06:43:20|19152.58
06:43:22|19152.59
06:43:22|19152.59
06:43:23|19152.59
06:43:25|19152.59
06:43:26|19152.59
06:43:27|19150.
06:43:28|19150.
06:43:29|19150.
06:43:30|19150.
06:43:31|19150.
06:43:32|19150.
06:43:33|19150.
06:43:34|19150.
06:43:35|19150.
06:43:37|19150.
06:43:38|19150.
06:43:38|19150.
06:43:39|19153.46
06:43:40|19154.57
06:43:41|19154.57
06:43:43|19154.57
06:43:44|19154.56
06:43:45|19154.56
06:43:45|19154.57
06:43:46|19154.57
06:43:47|19154.57
06:43:49|19154.57
06:43:49|19154.57
06:43:50|19154.57
06:43:51|19154.57
06:43:53|19154.57
06:43:54|19154.57
06:43:55|19154.57
06:43:56|19154.56
06:43:57|19154.56
06:43:58|19154.57
06:43:59|19154.57
06:44:00|19154.57
06:44:01|19154.56
06:44:02|19154.56
06:44:03|19154.56
06:44:03|19154.57
06:44:04|19154.57
06:44:06|19154.57
06:44:07|19152.96
06:44:08|19152.59
06:44:08|19152.59
06:44:10|19152.59
06:44:10|19152.59
06:44:11|19152.6
06:44:13|19152.6
06:44:13|19152.59
06:44:15|19152.59
06:44:15|19152.59
06:44:16|19152.6
06:44:18|19152.6
06:44:19|19152.6
06:44:20|19152.6
06:44:21|19152.6
06:44:22|19152.6
06:44:23|19152.6
06:44:24|19152.6
06:44:25|19152.6
06:44:26|19152.6
06:44:27|19152.6
06:44:28|19152.59
06:44:31|19152.6
06:44:32|19152.6
06:44:33|19152.6
06:44:34|19152.6
06:44:35|19152.59
06:44:36|19152.59
06:44:38|19152.6
06:44:38|19152.6
06:44:40|19154.32
06:44:40|19154.32
06:44:42|19154.32
06:44:43|19154.32
06:44:44|19154.32
06:44:45|19154.31
06:44:46|19154.31
06:44:47|19154.32
06:44:49|19154.32
06:44:50|19154.32
06:44:51|19154.32
06:44:52|19154.32
06:44:54|19154.32
06:44:54|19154.32
06:44:55|19154.32
06:44:56|19154.32
06:44:57|19154.32
06:44:58|19154.32
06:45:00|19154.32
06:45:01|19154.32
06:45:02|19154.32
06:45:03|19154.32
06:45:04|19154.31
06:45:05|19154.31
06:45:06|19154.31
06:45:07|19154.31
06:45:08|19154.32
06:45:09|19154.31
06:45:10|19154.31
06:45:11|19154.31
06:45:12|19154.31
06:45:13|19154.31
06:45:14|19154.32
06:45:15|19154.31
06:45:16|19154.31
06:45:17|19154.32
06:45:18|19154.32
06:45:19|19154.31
06:45:20|19154.31
06:45:21|19154.32
06:45:22|19154.32
06:45:23|19154.32
06:45:24|19154.32
06:45:25|19154.32
06:45:26|19154.31
06:45:27|19154.31
06:45:28|19154.31
06:45:29|19154.32
06:45:30|19154.32
06:45:32|19154.31
06:45:32|19154.32
06:45:33|19154.32
06:45:35|19154.31
06:45:36|19154.31
06:45:37|19154.31
06:45:38|19154.32
06:45:39|19154.32
06:45:40|19154.31
06:45:42|19154.31
06:45:42|19154.31
06:45:44|19154.31
06:45:45|19152.6
06:45:46|19152.61
06:45:46|19152.61
06:45:48|19152.61
06:45:49|19152.61
06:45:50|19152.59
06:45:50|19152.59
06:45:52|19152.59
06:45:53|19152.6
06:45:54|19152.6
06:45:54|19152.6
06:45:56|19152.6
06:45:56|19152.6
06:45:57|19152.41
06:45:58|19152.41
06:46:00|19152.41
06:46:01|19152.41
06:46:02|19152.41
06:46:03|19152.41
06:46:04|19152.41
06:46:05|19152.4
06:46:06|19152.4
06:46:07|19152.4
06:46:08|19152.4
06:46:09|19152.4
06:46:10|19152.4
06:46:11|19152.4
06:46:13|19152.4
06:46:13|19152.41
06:46:15|19148.01
06:46:15|19147.5
06:46:16|19147.51
06:46:17|19147.51
06:46:19|19147.51
06:46:19|19147.51
06:46:20|19147.51
06:46:22|19147.5
06:46:23|19147.5
06:46:23|19147.2
06:46:24|19146.8
06:46:25|19146.63
06:46:27|19145.
06:46:27|19145.
06:46:29|19143.21
06:46:29|19143.21
06:46:31|19143.21
06:46:32|19143.21
06:46:33|19143.2
06:46:34|19143.2
06:46:35|19143.2
06:46:36|19143.2
06:46:37|19143.21
06:46:38|19143.21
06:46:39|19143.21
06:46:40|19143.21
06:46:41|19143.21
06:46:42|19143.21
06:46:43|19143.2
06:46:44|19143.2
06:46:46|19143.2
06:46:47|19143.21
06:46:48|19143.2
06:46:49|19143.2
06:46:50|19143.21
06:46:51|19143.2
06:46:52|19143.21
06:46:53|19143.21
06:46:54|19143.2
06:46:55|19143.21
06:46:56|19143.2
06:46:57|19143.2
06:46:58|19143.2
06:46:59|19143.2
06:47:00|19143.2
06:47:01|19143.2
06:47:02|19143.2
06:47:03|19143.2
06:47:04|19143.21
06:47:05|19142.4
06:47:06|19140.26
06:47:07|19140.26
06:47:08|19140.26
06:47:09|19140.2
06:47:10|19140.2
06:47:11|19140.2
06:47:12|19140.2
06:47:13|19140.2
06:47:14|19140.19
06:47:15|19140.2
06:47:16|19140.19
06:47:17|19140.19
06:47:18|19140.19
06:47:19|19140.19
06:47:21|19140.19
06:47:21|19140.19
06:47:22|19140.01
06:47:23|19140.
06:47:24|19139.96
06:47:25|19139.97
06:47:26|19139.97
06:47:27|19139.97
06:47:28|19139.97
06:47:29|19139.96
06:47:30|19139.96
06:47:32|19139.96
06:47:32|19139.96
06:47:34|19139.96
06:47:34|19139.96
06:47:36|19139.96
06:47:36|19139.97
06:47:38|19139.96
06:47:38|19139.96
06:47:40|19139.96
06:47:41|19139.84
06:47:43|19139.6
06:47:44|19139.41
06:47:45|19139.09
06:47:45|19138.81
06:47:47|19138.81
06:47:48|19138.8
06:47:49|19138.8
06:47:49|19138.53
06:47:50|19138.53
06:47:52|19138.53
06:47:52|19138.41
06:47:53|19138.41
06:47:55|19138.4
06:47:56|19138.41
06:47:57|19138.41
06:47:57|19138.41
06:47:58|19138.4
06:48:00|19138.41
06:48:01|19138.41
06:48:01|19138.4
06:48:03|19136.54
06:48:03|19136.53
06:48:05|19136.54
06:48:05|19136.53
06:48:07|19136.53
06:48:08|19136.53
06:48:09|19136.54
06:48:10|19138.81
06:48:10|19138.81
06:48:12|19138.81
06:48:13|19138.81
06:48:14|19138.81
06:48:15|19138.81
06:48:16|19138.8
06:48:17|19138.81
06:48:18|19138.8
06:48:19|19138.81
06:48:20|19138.81
06:48:21|19138.81
06:48:22|19138.81
06:48:23|19138.8
06:48:24|19138.8
06:48:25|19143.59
06:48:26|19143.59
06:48:27|19143.59
06:48:28|19145.09
06:48:29|19145.09
06:48:30|19145.09
06:48:31|19145.1
06:48:32|19145.1
06:48:33|19145.09
06:48:34|19145.09
06:48:35|19145.09
06:48:36|19145.09
06:48:37|19145.09
06:48:38|19145.09
06:48:39|19145.09
06:48:41|19145.09
06:48:42|19145.09
06:48:43|19145.09
06:48:45|19144.52
06:48:46|19144.52
06:48:47|19144.53
06:48:48|19144.52
06:48:48|19144.52
06:48:50|19144.52
06:48:51|19144.53
06:48:51|19144.53
06:48:53|19144.53
06:48:54|19144.53
06:48:55|19144.53
06:48:56|19144.53
06:48:57|19144.52
06:48:58|19144.52
06:48:59|19144.53
06:48:59|19144.53
06:49:01|19144.53
06:49:02|19144.53
06:49:03|19144.53
06:49:03|19147.48
06:49:05|19147.48
06:49:05|19147.48
06:49:08|19147.48
06:49:08|19147.48
06:49:09|19146.04
06:49:10|19146.04
06:49:11|19146.04
06:49:12|19146.03
06:49:13|19146.03
06:49:14|19146.03
06:49:16|19146.03
06:49:17|19144.52
06:49:17|19144.52
06:49:18|19142.19
06:49:19|19142.18
06:49:21|19142.18
06:49:22|19142.18
06:49:22|19144.48
06:49:23|19144.48
06:49:25|19144.48
06:49:25|19143.66
06:49:27|19142.85
06:49:27|19142.86
06:49:29|19142.86
06:49:30|19142.86
06:49:31|19142.86
06:49:32|19142.85
06:49:33|19142.85
06:49:34|19142.85
06:49:35|19142.86
06:49:35|19142.86
06:49:37|19142.86
06:49:38|19142.85
06:49:38|19142.85
06:49:40|19142.86
06:49:40|19142.86
06:49:42|19142.86
06:49:44|19142.86
06:49:45|19142.86
06:49:46|19142.86
06:49:47|19142.86
06:49:48|19142.86
06:49:49|19142.86
06:49:50|19142.86
06:49:51|19142.86
06:49:52|19142.86
06:49:53|19142.86
06:49:55|19142.86
06:49:55|19142.86
06:49:56|19142.85
06:49:57|19142.85
06:49:58|19142.85
06:50:00|19142.85
06:50:00|19142.85
06:50:02|19142.86
06:50:03|19142.86
06:50:04|19142.86
06:50:05|19142.86
06:50:06|19142.85
06:50:07|19142.86
06:50:08|19142.86
06:50:09|19142.86
06:50:10|19142.86
06:50:11|19142.86
06:50:12|19142.86
06:50:13|19142.86
06:50:14|19142.86
06:50:15|19142.86
06:50:16|19142.86
06:50:17|19142.86
06:50:18|19142.86
06:50:19|19142.86
06:50:20|19142.86
06:50:21|19142.86
06:50:22|19142.86
06:50:23|19146.76
06:50:24|19146.75
06:50:25|19146.75
06:50:26|19146.76
06:50:27|19146.76
06:50:28|19146.76
06:50:29|19146.76
06:50:30|19146.76
06:50:31|19146.76
06:50:32|19146.76
06:50:33|19146.76
06:50:34|19146.76
06:50:35|19146.76
06:50:36|19146.76
06:50:38|19146.75
06:50:38|19146.76
06:50:39|19146.76
06:50:40|19146.76
06:50:42|19146.76
06:50:42|19146.76
06:50:44|19146.76
06:50:45|19146.76
06:50:47|19147.72
06:50:47|19147.72
06:50:48|19147.72
06:50:50|19147.72
06:50:50|19147.71
06:50:51|19147.71
06:50:52|19147.71
06:50:53|19147.71
06:50:55|19147.72
06:50:56|19147.72
06:50:57|19147.72
06:50:58|19147.72
06:50:59|19147.72
06:51:00|19147.72
06:51:02|19144.05
06:51:02|19144.05
06:51:03|19144.05
06:51:04|19144.05
06:51:05|19144.05
06:51:06|19144.05
06:51:07|19144.05
06:51:08|19144.05
06:51:09|19144.05
06:51:10|19144.05
06:51:11|19146.49
06:51:12|19146.47
06:51:13|19145.64
06:51:14|19144.13
06:51:15|19144.14
06:51:16|19144.14
06:51:17|19144.14
06:51:18|19144.14
06:51:19|19144.14
06:51:20|19144.14
06:51:21|19144.13
06:51:23|19144.13
06:51:23|19144.14
06:51:25|19144.14
06:51:26|19144.14
06:51:26|19144.14
06:51:27|19144.13
06:51:29|19144.13
06:51:30|19144.13
06:51:30|19144.14
06:51:31|19144.13
06:51:33|19144.13
06:51:34|19144.14
06:51:35|19144.14
06:51:36|19144.14
06:51:37|19154.01
06:51:38|19151.66
06:51:39|19150.84
06:51:40|19150.2
06:51:41|19150.2
06:51:43|19150.2
06:51:44|19148.03
06:51:46|19148.03
06:51:46|19148.04
06:51:47|19148.03
06:51:48|19148.03
06:51:49|19148.03
06:51:50|19148.03
06:51:52|19148.03
06:51:53|19148.04
06:51:53|19148.04
06:51:54|19148.03
06:51:55|19144.04
06:51:57|19144.04
06:51:58|19144.04
06:51:58|19144.04
06:52:00|19144.05
06:52:01|19144.05
06:52:01|19146.63
06:52:03|19146.64
06:52:03|19146.64
06:52:05|19146.64
06:52:06|19146.63
06:52:07|19146.64
06:52:09|19146.64
06:52:09|19146.64
06:52:10|19146.64
06:52:11|19146.64
06:52:13|19146.64
06:52:14|19146.64
06:52:15|19146.63
06:52:15|19146.63
06:52:16|19146.63
06:52:17|19146.63
06:52:18|19146.64
06:52:19|19146.64
06:52:20|19148.33
06:52:21|19149.2
06:52:22|19149.2
06:52:24|19149.2
06:52:24|19148.89
06:52:26|19148.89
06:52:27|19148.89
06:52:27|19146.64
06:52:28|19146.64
06:52:29|19146.64
06:52:31|19146.64
06:52:32|19146.64
06:52:33|19146.64
06:52:33|19146.64
06:52:36|19146.64
06:52:36|19146.63
06:52:37|19146.63
06:52:38|19146.63
06:52:39|19146.64
06:52:40|19146.64
06:52:41|19146.64
06:52:42|19146.64
06:52:43|19146.64
06:52:45|19146.64
06:52:47|19147.99
06:52:48|19147.99
06:52:49|19147.99
06:52:50|19147.99
06:52:51|19147.99
06:52:51|19147.99
06:52:52|19147.99
06:52:53|19147.99
06:52:55|19147.99
06:52:56|19148.
06:52:57|19148.
06:52:58|19148.
06:52:59|19148.
06:53:00|19148.
06:53:00|19148.
06:53:02|19148.
06:53:03|19148.
06:53:05|19148.
06:53:06|19148.
06:53:07|19147.99
06:53:07|19147.99
06:53:09|19147.99
06:53:09|19147.99
06:53:11|19147.99
06:53:12|19148.
06:53:13|19148.
06:53:13|19148.
06:53:14|19148.
06:53:16|19147.99
06:53:17|19147.99
06:53:18|19148.
06:53:18|19148.
06:53:20|19148.
06:53:20|19148.
06:53:22|19148.
06:53:23|19148.
06:53:23|19148.
06:53:25|19148.
06:53:25|19148.
06:53:27|19148.
06:53:28|19152.1
06:53:29|19149.83
06:53:29|19149.83
06:53:31|19149.83
06:53:32|19149.83
06:53:32|19149.83
06:53:34|19149.83
06:53:35|19149.84
06:53:36|19149.84
06:53:37|19149.84
06:53:38|19149.84
06:53:40|19149.84
06:53:40|19149.84
06:53:41|19149.84
06:53:42|19149.42
06:53:43|19146.63
06:53:45|19146.63
06:53:45|19146.63
06:53:46|19145.57
06:53:47|19145.57
06:53:48|19145.58
06:53:49|19145.57
06:53:51|19145.57
06:53:52|19145.58
06:53:53|19145.58
06:53:55|19145.57
06:53:55|19145.57
06:53:57|19145.57
06:53:57|19145.57
06:53:58|19145.57
06:53:59|19145.57
06:54:00|19145.57
06:54:01|19145.57
06:54:02|19145.58
06:54:03|19145.58
06:54:04|19145.58
06:54:05|19145.58
06:54:06|19145.58
06:54:07|19145.58
06:54:08|19145.58
06:54:09|19145.58
06:54:10|19145.58
06:54:11|19145.58
06:54:12|19145.58
06:54:14|19145.58
06:54:14|19145.58
06:54:15|19145.58
06:54:17|19145.58
06:54:17|19145.58
06:54:18|19145.58
06:54:20|19145.58
06:54:20|19145.58
06:54:22|19145.58
06:54:22|19145.58
06:54:24|19145.58
06:54:24|19145.58
06:54:26|19145.57
06:54:27|19145.57
06:54:27|19148.47
06:54:28|19145.57
06:54:30|19145.57
06:54:30|19145.57
06:54:31|19145.57
06:54:33|19145.58
06:54:34|19145.58
06:54:34|19145.58
06:54:36|19145.58
06:54:37|19145.58
06:54:38|19145.58
06:54:39|19145.57
06:54:40|19145.57
06:54:41|19145.57
06:54:41|19145.57
06:54:42|19145.57
06:54:43|19145.57
06:54:45|19145.57
06:54:46|19145.57
06:54:47|19145.57
06:54:48|19143.56
06:54:50|19143.17
06:54:50|19143.17
06:54:52|19143.17
06:54:53|19143.17
06:54:54|19143.16
06:54:55|19143.16
06:54:56|19143.16
06:54:57|19143.16
06:54:58|19143.16
06:54:59|19143.16
06:55:00|19143.16
06:55:01|19143.16
06:55:02|19138.81
06:55:03|19136.53
06:55:04|19135.
06:55:05|19135.01
06:55:06|19135.
06:55:07|19134.8
06:55:08|19134.8
06:55:09|19134.8
06:55:10|19134.8
06:55:11|19134.76
06:55:12|19134.76
06:55:13|19134.68
06:55:14|19134.68
06:55:15|19134.68
06:55:16|19128.
06:55:17|19127.2
06:55:18|19125.19
06:55:19|19122.8
06:55:20|19122.8
06:55:21|19122.76
06:55:22|19121.14
06:55:23|19121.08
06:55:24|19117.18
06:55:25|19116.81
06:55:26|19112.79
06:55:27|19110.
06:55:28|19108.01
06:55:29|19107.63
06:55:30|19109.54
06:55:31|19114.44
06:55:32|19115.86
06:55:33|19115.86
06:55:34|19117.57
06:55:35|19117.56
06:55:36|19117.56
06:55:37|19117.56
06:55:38|19117.56
06:55:39|19116.82
06:55:40|19114.16
06:55:41|19114.15
06:55:42|19111.16
06:55:43|19110.68
06:55:44|19110.68
06:55:45|19110.64
06:55:46|19109.71
06:55:47|19109.14
06:55:49|19109.14
06:55:50|19109.13
06:55:51|19108.86
06:55:52|19108.85
06:55:53|19108.86
06:55:54|19108.63
06:55:55|19108.64
06:55:56|19107.99
06:55:57|19105.
06:55:58|19104.47
06:55:59|19104.47
06:56:00|19103.51
06:56:01|19102.
06:56:02|19096.18
06:56:03|19091.16
06:56:04|19088.6
06:56:05|19093.43
06:56:06|19093.43
06:56:07|19093.43
06:56:09|19088.42
06:56:09|19085.61
06:56:10|19079.6
06:56:11|19079.61
06:56:12|19079.6
06:56:13|19079.99
06:56:15|19077.31
06:56:15|19074.66
06:56:16|19074.13
06:56:17|19072.99
06:56:18|19072.01
06:56:20|19069.52
06:56:20|19070.37
06:56:21|19069.11
06:56:22|19070.43
06:56:24|19070.43
06:56:25|19072.28
06:56:25|19075.84
06:56:26|19075.84
06:56:27|19074.47
06:56:28|19074.47
06:56:29|19074.48
06:56:31|19074.47
06:56:31|19072.27
06:56:32|19070.26
06:56:33|19074.24
06:56:34|19072.23
06:56:35|19070.22
06:56:37|19070.22
06:56:37|19074.05
06:56:38|19074.03
06:56:39|19072.03
06:56:41|19070.23
06:56:42|19070.22
06:56:42|19065.8
06:56:43|19065.79
06:56:44|19063.87
06:56:46|19063.86
06:56:47|19063.86
06:56:47|19063.86
06:56:48|19063.79
06:56:50|19067.8
06:56:52|19068.99
06:56:53|19067.83
06:56:54|19067.83
06:56:55|19067.85
06:56:56|19068.68
06:56:57|19068.68
06:56:58|19068.99
06:57:00|19075.87
06:57:01|19075.88
06:57:02|19075.88
06:57:03|19075.88
06:57:03|19076.9
06:57:05|19072.45
06:57:06|19072.92
06:57:06|19075.87
06:57:07|19071.72
06:57:08|19071.73
06:57:09|19071.73
06:57:10|19075.85
06:57:12|19075.85
06:57:12|19079.24
06:57:14|19079.24
06:57:15|19077.86
06:57:16|19077.85
06:57:16|19073.66
06:57:18|19071.89
06:57:19|19069.47
06:57:20|19068.68
06:57:21|19067.8
06:57:23|19067.81
06:57:23|19067.81
06:57:24|19067.81
06:57:25|19069.96
06:57:26|19071.71
06:57:28|19073.82
06:57:29|19077.35
06:57:30|19076.31
06:57:31|19076.31
06:57:32|19076.31
06:57:33|19075.62
06:57:34|19075.62
06:57:35|19071.7
06:57:36|19071.7
06:57:37|19068.33
06:57:38|19070.
06:57:39|19071.37
06:57:40|19071.37
06:57:41|19071.37
06:57:42|19071.37
06:57:43|19071.37
06:57:44|19071.38
06:57:45|19073.71
06:57:46|19073.71
06:57:47|19074.85
06:57:48|19074.85
06:57:49|19074.85
06:57:51|19074.84
06:57:52|19074.85
06:57:54|19074.85
06:57:54|19074.85
06:57:55|19075.21
06:57:56|19075.21
06:57:57|19075.21
06:57:58|19075.21
06:57:59|19075.21
06:58:00|19075.21
06:58:01|19075.21
06:58:02|19075.2
06:58:03|19076.09
06:58:04|19076.09
06:58:05|19076.09
06:58:06|19080.3
06:58:07|19080.29
06:58:08|19079.01
06:58:09|19079.02
06:58:10|19080.3
06:58:11|19082.93
06:58:13|19082.92
06:58:14|19082.92
06:58:14|19082.93
06:58:16|19082.93
06:58:16|19082.27
06:58:17|19082.27
06:58:18|19081.34
06:58:19|19081.34
06:58:21|19081.34
06:58:21|19082.26
06:58:22|19082.26
06:58:23|19082.26
06:58:25|19082.24
06:58:26|19082.24
06:58:26|19082.24
06:58:27|19082.24
06:58:29|19082.24
06:58:30|19082.24
06:58:31|19082.24
06:58:32|19082.24
06:58:33|19082.23
06:58:34|19082.23
06:58:35|19082.23
06:58:36|19082.24
06:58:37|19082.24
06:58:38|19082.23
06:58:39|19082.
06:58:40|19082.
06:58:41|19082.
06:58:42|19082.
06:58:43|19082.
06:58:44|19082.
06:58:46|19082.
06:58:46|19082.
06:58:47|19082.
06:58:48|19081.41
06:58:49|19081.41
06:58:51|19083.
06:58:52|19083.01
06:58:54|19082.
06:58:55|19082.99
06:58:56|19082.99
06:58:57|19083.
06:58:58|19083.
06:58:59|19083.
06:59:00|19083.
06:59:01|19083.
06:59:02|19082.99
06:59:03|19082.99
06:59:04|19082.99
06:59:05|19082.99
06:59:06|19086.1
06:59:07|19086.1
06:59:08|19086.1
06:59:09|19086.79
06:59:10|19082.99
06:59:11|19081.42
06:59:12|19081.42
06:59:13|19081.42
06:59:14|19081.41
06:59:15|19081.42
06:59:16|19081.42
06:59:17|19081.42
06:59:18|19081.42
06:59:19|19084.44
06:59:20|19082.74
06:59:21|19082.74
06:59:22|19081.41
06:59:23|19077.
06:59:24|19077.
06:59:25|19077.
06:59:26|19077.
06:59:27|19075.01
06:59:28|19075.
06:59:29|19075.01
06:59:30|19075.
06:59:31|19069.85
06:59:32|19069.85
06:59:33|19070.73
06:59:34|19070.73
06:59:35|19067.81
06:59:36|19070.73
06:59:37|19073.35
06:59:38|19073.35
06:59:39|19073.35
06:59:40|19073.35
06:59:41|19073.35
06:59:42|19073.35
06:59:43|19073.35
06:59:44|19073.35
06:59:45|19073.35
06:59:46|19073.35
06:59:47|19073.35
06:59:48|19073.34
06:59:49|19073.35
06:59:50|19073.35
06:59:52|19073.35
06:59:53|19073.35
06:59:54|19073.35
06:59:55|19073.35
06:59:56|19073.35
06:59:56|19073.35
06:59:57|19079.26
06:59:59|19080.97
07:00:00|19080.97
07:00:00|19080.97
07:00:02|19079.16
07:00:03|19079.16
07:00:04|19077.88
07:00:05|19076.67
07:00:06|19076.66
07:00:07|19076.67
07:00:08|19076.67
07:00:09|19074.56
07:00:10|19073.34
07:00:11|19073.35
07:00:12|19073.35
07:00:13|19073.35
07:00:14|19073.35
07:00:15|19076.6
07:00:16|19076.6
07:00:17|19076.59
07:00:18|19074.81
07:00:19|19074.81
07:00:20|19074.81
07:00:21|19079.16
07:00:22|19079.15
07:00:23|19084.03
07:00:24|19084.03
07:00:25|19084.03
07:00:26|19084.02
07:00:27|19086.55
07:00:28|19086.54
07:00:29|19086.55
07:00:30|19086.54
07:00:31|19086.54
07:00:32|19086.54
07:00:33|19086.55
07:00:34|19086.55
07:00:35|19086.55
07:00:36|19086.55
07:00:37|19086.55
07:00:38|19086.55
07:00:39|19086.55
07:00:40|19086.55
07:00:41|19086.55
07:00:42|19086.55
07:00:43|19086.55
07:00:44|19086.54
07:00:45|19086.55
07:00:46|19087.84
07:00:47|19091.6
07:00:48|19091.82
07:00:49|19091.82
07:00:50|19089.47
07:00:51|19090.58
07:00:52|19090.58
07:00:54|19092.28
07:00:55|19092.29
07:00:56|19092.29
07:00:58|19092.3
07:00:58|19094.
07:01:00|19095.59
07:01:01|19095.59
07:01:02|19095.59
07:01:02|19095.59
07:01:03|19089.16
07:01:05|19091.42
07:01:06|19091.42
07:01:07|19091.42
07:01:08|19091.42
07:01:09|19091.42
07:01:11|19091.41
07:01:11|19091.42
07:01:12|19091.41
07:01:13|19091.42
07:01:14|19091.42
07:01:15|19091.41
07:01:16|19091.41
07:01:17|19091.41
07:01:18|19091.41
07:01:19|19091.42
07:01:20|19091.42
07:01:22|19091.42
07:01:22|19091.42
07:01:23|19091.42
07:01:24|19091.42
07:01:25|19091.42
07:01:27|19091.41
07:01:27|19091.42
07:01:28|19091.42
07:01:29|19092.29
07:01:30|19093.06
07:01:31|19093.06
07:01:32|19092.29
07:01:33|19092.29
07:01:34|19092.3
07:01:35|19092.3
07:01:36|19092.3
07:01:37|19090.01
07:01:38|19090.01
07:01:39|19090.01
07:01:40|19090.01
07:01:41|19090.01
07:01:42|19090.01
07:01:43|19090.01
07:01:44|19090.64
07:01:46|19090.64
07:01:47|19090.64
07:01:48|19090.64
07:01:49|19090.64
07:01:50|19091.51
07:01:50|19093.19
07:01:51|19093.18
07:01:52|19093.19
07:01:55|19091.56
07:01:56|19091.56
07:01:57|19091.56
07:01:58|19091.56
07:01:59|19091.56
07:02:01|19091.57
07:02:01|19091.56
07:02:02|19081.57
07:02:03|19083.56
07:02:04|19081.57
07:02:06|19080.16
07:02:06|19080.02
07:02:07|19080.02
07:02:08|19080.02
07:02:09|19080.02
07:02:10|19080.02
07:02:12|19080.02
07:02:12|19080.02
07:02:13|19080.02
07:02:14|19080.02
07:02:15|19080.02
07:02:16|19080.02
07:02:17|19080.02
07:02:18|19083.54
07:02:19|19083.54
07:02:20|19083.54
07:02:21|19083.5
07:02:23|19083.5
07:02:23|19083.5
07:02:24|19083.5
07:02:25|19083.51
07:02:26|19083.51
07:02:27|19083.51
07:02:29|19083.51
07:02:29|19083.51
07:02:30|19083.51
07:02:31|19083.51
07:02:32|19083.51
07:02:33|19083.51
07:02:34|19083.51
07:02:35|19083.51
07:02:37|19083.5
07:02:37|19083.5
07:02:38|19083.5
07:02:39|19083.51
07:02:41|19086.52
07:02:41|19088.35
07:02:43|19088.34
07:02:43|19088.34
07:02:44|19088.35
07:02:46|19088.34
07:02:46|19088.34
07:02:47|19088.34
07:02:48|19088.34
07:02:49|19087.4
07:02:51|19087.07
07:02:51|19084.21
07:02:52|19084.21
07:02:53|19084.21
07:02:54|19084.21
07:02:55|19084.21
07:02:57|19084.21
07:02:58|19084.21
07:02:59|19084.22
07:03:00|19085.56
07:03:01|19085.56
07:03:02|19088.09
07:03:04|19086.08
07:03:04|19086.09
07:03:05|19086.09
07:03:07|19086.09
07:03:08|19086.09
07:03:08|19085.64
07:03:10|19084.2
07:03:11|19083.12
07:03:12|19085.61
07:03:13|19085.61
07:03:14|19083.14
07:03:15|19083.13
07:03:16|19083.13
07:03:17|19083.14
07:03:18|19083.14
07:03:19|19083.14
07:03:20|19083.13
07:03:21|19083.14
07:03:22|19083.14
07:03:23|19083.14
07:03:24|19083.14
07:03:25|19083.14
07:03:26|19083.14
07:03:27|19083.14
07:03:28|19083.14
07:03:29|19083.14
07:03:30|19083.14
07:03:31|19083.14
07:03:32|19083.14
07:03:33|19083.13
07:03:34|19083.13
07:03:35|19083.13
07:03:36|19083.13
07:03:37|19080.
07:03:38|19080.
07:03:39|19080.01
07:03:40|19080.
07:03:41|19080.
07:03:42|19080.
07:03:43|19080.
07:03:44|19080.01
07:03:45|19080.
07:03:46|19080.
07:03:47|19080.
07:03:48|19080.
07:03:49|19080.
07:03:50|19079.
07:03:52|19074.63
07:03:52|19074.63
07:03:53|19074.62
07:03:54|19074.62
07:03:56|19071.64
07:03:57|19071.64
07:03:58|19071.64
07:03:59|19071.64
07:04:01|19071.63
07:04:02|19070.16
07:04:03|19071.64
07:04:04|19072.5
07:04:05|19071.65
07:04:06|19071.66
07:04:07|19071.65
07:04:08|19071.63
07:04:09|19070.16
07:04:10|19070.16
07:04:12|19070.01
07:04:12|19070.
07:04:14|19070.
07:04:15|19070.
07:04:16|19070.87
07:04:17|19072.58
07:04:18|19072.58
07:04:19|19072.58
07:04:20|19074.62
07:04:22|19074.62
07:04:23|19074.62
07:04:24|19074.62
07:04:25|19074.62
07:04:26|19074.64
07:04:27|19074.63
07:04:28|19074.64
07:04:29|19074.63
07:04:30|19074.64
07:04:31|19074.64
07:04:33|19074.63
07:04:33|19074.64
07:04:34|19074.63
07:04:35|19074.63
07:04:36|19074.63
07:04:38|19074.63
07:04:38|19074.63
07:04:40|19073.68
07:04:40|19073.68
07:04:42|19073.68
07:04:43|19073.68
07:04:43|19073.68
07:04:44|19073.68
07:04:45|19074.64
07:04:47|19076.18
07:04:48|19076.19
07:04:49|19076.19
07:04:50|19076.19
07:04:51|19076.19
07:04:52|19076.18
07:04:53|19076.18
07:04:54|19076.18
07:04:55|19076.18
07:04:57|19076.19
07:04:57|19075.49
07:04:59|19075.48
07:05:00|19074.63
07:05:01|19074.63
07:05:02|19074.63
07:05:03|19074.64
07:05:03|19074.64
07:05:05|19074.64
07:05:06|19073.68
07:05:07|19073.68
07:05:08|19073.68
07:05:09|19073.68
07:05:09|19073.68
07:05:11|19073.68
07:05:11|19073.68
07:05:13|19073.68
07:05:14|19073.68
07:05:14|19072.71
07:05:16|19071.18
07:05:17|19071.18
07:05:18|19071.18
07:05:19|19072.7
07:05:20|19072.71
07:05:21|19072.71
07:05:21|19072.7
07:05:23|19072.71
07:05:24|19072.71
07:05:25|19072.71
07:05:25|19072.71
07:05:27|19070.66
07:05:28|19070.66
07:05:29|19070.66
07:05:30|19070.66
07:05:31|19070.67
07:05:31|19070.67
07:05:33|19070.67
07:05:33|19070.66
07:05:35|19068.03
07:05:35|19070.
07:05:37|19070.01
07:05:38|19068.04
07:05:39|19068.04
07:05:40|19068.04
07:05:41|19069.72
07:05:42|19069.72
07:05:43|19069.71
07:05:44|19069.72
07:05:45|19069.72
07:05:46|19069.72
07:05:47|19069.72
07:05:48|19069.72
07:05:50|19069.71
07:05:50|19069.71
07:05:52|19069.21
07:05:52|19069.22
07:05:53|19069.22
07:05:55|19069.22
07:05:56|19069.22
07:05:58|19067.8
07:05:58|19065.2
07:05:59|19064.01
07:06:01|19064.01
07:06:02|19064.
07:06:03|19064.
07:06:04|19064.
07:06:05|19064.01
07:06:07|19064.01
07:06:07|19064.
07:06:09|19064.
07:06:09|19064.
07:06:10|19064.
07:06:11|19066.4
07:06:12|19066.4
07:06:13|19066.41
07:06:14|19066.41
07:06:15|19062.22
07:06:16|19062.22
07:06:17|19063.61
07:06:18|19063.6
07:06:19|19063.6
07:06:20|19063.6
07:06:21|19063.6
07:06:22|19063.63
07:06:23|19064.
07:06:24|19065.85
07:06:25|19065.85
07:06:26|19065.85
07:06:27|19065.85
07:06:28|19065.85
07:06:29|19065.85
07:06:30|19065.85
07:06:31|19065.84
07:06:32|19065.55
07:06:33|19065.54
07:06:34|19065.53
07:06:35|19065.53
07:06:36|19065.54
07:06:37|19064.02
07:06:38|19064.04
07:06:39|19064.67
07:06:40|19064.67
07:06:41|19064.66
07:06:43|19065.02
07:06:43|19065.03
07:06:44|19065.03
07:06:45|19065.03
07:06:46|19065.04
07:06:48|19065.04
07:06:48|19067.27
07:06:49|19068.82
07:06:51|19068.81
07:06:52|19068.82
07:06:53|19068.82
07:06:53|19068.82
07:06:55|19068.82
07:06:56|19068.82
07:06:57|19072.79
07:06:59|19072.79
07:06:59|19072.79
07:07:00|19072.79
07:07:01|19072.79
07:07:03|19073.38
07:07:04|19073.38
07:07:05|19071.43
07:07:06|19071.43
07:07:07|19071.43
07:07:08|19071.43
07:07:09|19072.81
07:07:15|19076.98
07:07:16|19072.7
07:07:17|19072.7
07:07:18|19072.69
07:07:19|19068.55
07:07:20|19071.72
07:07:21|19071.73
07:07:22|19071.73
07:07:23|19071.73
07:07:24|19074.6
07:07:25|19074.59
07:07:27|19074.59
07:07:27|19076.8
07:07:28|19076.8
07:07:29|19076.81
07:07:30|19076.76
07:07:31|19075.55
07:07:32|19075.55
07:07:33|19075.55
07:07:34|19075.56
07:07:35|19074.61
07:07:36|19074.61
07:07:38|19074.36
07:07:39|19074.36
07:07:39|19074.36
07:07:40|19074.36
07:07:41|19074.36
07:07:42|19074.36
07:07:44|19073.71
07:07:44|19073.71
07:07:45|19073.71
07:07:47|19073.72
07:07:47|19073.72
07:07:48|19073.72
07:07:49|19073.72
07:07:50|19075.3
07:07:52|19075.56
07:07:52|19075.56
07:07:53|19075.56
07:07:55|19075.56
07:07:55|19075.56
07:07:56|19075.56
07:07:58|19075.56
07:07:59|19074.36
07:08:00|19074.35
07:08:01|19074.35
07:08:02|19073.
07:08:03|19073.
07:08:04|19072.99
07:08:06|19075.06
07:08:07|19075.06
07:08:08|19075.06
07:08:09|19074.86
07:08:10|19074.86
07:08:12|19074.86
07:08:12|19071.66
07:08:13|19074.56
07:08:14|19074.57
07:08:15|19073.73
07:08:16|19073.
07:08:17|19073.
07:08:18|19072.99
07:08:19|19072.88
07:08:20|19072.88
07:08:21|19071.07
07:08:22|19071.07
07:08:23|19071.07
07:08:24|19072.
07:08:25|19072.
07:08:26|19072.
07:08:27|19074.56
07:08:29|19074.56
07:08:29|19074.56
07:08:30|19072.88
07:08:31|19072.87
07:08:32|19072.87
07:08:34|19072.88
07:08:35|19072.88
07:08:36|19072.88
07:08:36|19072.88
07:08:37|19072.88
07:08:38|19072.88
07:08:40|19072.88
07:08:41|19072.88
07:08:42|19072.88
07:08:43|19072.88
07:08:44|19072.88
07:08:45|19072.88
07:08:46|19072.88
07:08:47|19072.88
07:08:47|19072.87
07:08:49|19072.87
07:08:50|19072.88
07:08:51|19072.88
07:08:51|19072.88
07:08:52|19072.01
07:08:54|19070.21
07:08:54|19071.98
07:08:56|19071.99
07:08:58|19071.99
07:08:59|19071.98
07:09:00|19076.08
07:09:01|19078.7
07:09:02|19078.7
07:09:03|19076.14
07:09:04|19076.14
07:09:05|19076.14
07:09:07|19076.14
07:09:07|19076.14
07:09:08|19076.1
07:09:09|19076.1
07:09:10|19076.08
07:09:12|19076.08
07:09:12|19076.08
07:09:13|19076.08
07:09:15|19076.08
07:09:15|19076.08
07:09:17|19074.87
07:09:17|19078.72
07:09:18|19078.72
07:09:19|19076.96
07:09:20|19076.96
07:09:21|19076.95
07:09:22|19076.96
07:09:23|19076.96
07:09:25|19076.96
07:09:25|19076.96
07:09:27|19076.96
07:09:27|19076.96
07:09:28|19076.96
07:09:30|19076.96
07:09:30|19076.96
07:09:32|19076.96
07:09:32|19076.96
07:09:33|19076.96
07:09:35|19076.95
07:09:36|19076.96
07:09:37|19076.96
07:09:38|19076.96
07:09:39|19076.96
07:09:40|19076.95
07:09:41|19076.95
07:09:42|19076.96
07:09:43|19076.96
07:09:44|19076.96
07:09:45|19076.96
07:09:46|19076.96
07:09:47|19076.96
07:09:48|19082.93
07:09:49|19083.2
07:09:50|19083.2
07:09:51|19083.2
07:09:52|19083.19
07:09:53|19083.19
07:09:54|19083.19
07:09:55|19083.19
07:09:56|19083.19
07:09:57|19083.2
07:09:58|19083.71
07:09:59|19084.6
07:10:01|19091.84
07:10:02|19086.79
07:10:03|19084.91
07:10:04|19084.91
07:10:05|19084.91
07:10:06|19084.91
07:10:07|19084.91
07:10:09|19084.9
07:10:09|19088.09
07:10:11|19088.09
07:10:12|19088.09
07:10:13|19087.87
07:10:14|19087.87
07:10:15|19091.77
07:10:16|19091.77
07:10:17|19090.68
07:10:18|19090.69
07:10:19|19090.69
07:10:20|19090.69
07:10:21|19090.69
07:10:22|19087.67
07:10:23|19087.21
07:10:24|19087.21
07:10:26|19087.2
07:10:26|19087.2
07:10:27|19087.21
07:10:28|19087.22
07:10:29|19089.07
07:10:30|19089.08
07:10:32|19091.07
07:10:32|19091.07
07:10:33|19091.07
07:10:34|19091.07
07:10:35|19091.07
07:10:37|19091.07
07:10:37|19091.07
07:10:38|19091.96
07:10:39|19091.97
07:10:40|19097.28
07:10:41|19100.
07:10:42|19102.53
07:10:43|19102.53
07:10:44|19096.85
07:10:46|19099.01
07:10:47|19099.01
07:10:48|19099.01
07:10:48|19099.01
07:10:49|19099.01
07:10:50|19099.01
07:10:51|19099.
07:10:52|19099.01
07:10:53|19101.55
07:10:54|19097.21
07:10:55|19099.12
07:10:57|19099.12
07:10:57|19100.85
07:10:59|19101.72
07:10:59|19101.72
07:11:01|19101.73
07:11:03|19103.5
07:11:03|19103.61
07:11:04|19103.61
07:11:05|19108.13
07:11:06|19108.8
07:11:07|19108.8
07:11:08|19108.8
07:11:09|19108.8
07:11:10|19108.78
07:11:11|19108.79
07:11:12|19110.
07:11:13|19112.24
07:11:14|19112.67
07:11:15|19112.66
07:11:16|19112.66
07:11:17|19112.66
07:11:18|19112.66
07:11:19|19113.61
07:11:21|19114.4
07:11:21|19114.39
07:11:23|19114.4
07:11:24|19111.97
07:11:25|19111.97
07:11:26|19111.97
07:11:27|19111.97
07:11:28|19111.96
07:11:29|19111.96
07:11:29|19111.96
07:11:30|19111.97
07:11:32|19111.96
07:11:32|19108.83
07:11:34|19108.78
07:11:35|19103.75
07:11:36|19103.75
07:11:37|19103.75
07:11:38|19103.77
07:11:38|19105.44
07:11:39|19105.45
07:11:41|19105.45
07:11:41|19093.67
07:11:43|19088.8
07:11:44|19084.9
07:11:44|19084.91
07:11:45|19084.91
07:11:47|19089.51
07:11:47|19088.54
07:11:49|19088.54
07:11:49|19088.54
07:11:51|19088.54
07:11:52|19088.54
07:11:53|19088.54
07:11:54|19088.54
07:11:55|19089.48
07:11:55|19087.95
07:11:57|19087.95
07:11:58|19087.95
07:11:58|19087.95
07:12:00|19087.95
07:12:01|19087.96
07:12:01|19088.54
07:12:03|19089.49
07:12:05|19090.33
07:12:05|19090.33
07:12:08|19090.34
07:12:08|19090.34
07:12:09|19090.34
07:12:10|19090.33
07:12:11|19090.33
07:12:12|19089.48
07:12:13|19089.48
07:12:14|19087.95
07:12:15|19087.94
07:12:16|19087.95
07:12:17|19089.5
07:12:18|19089.5
07:12:19|19089.5
07:12:20|19089.5
07:12:21|19089.49
07:12:22|19089.5
07:12:23|19089.5
07:12:24|19089.5
07:12:25|19089.5
07:12:26|19091.18
07:12:27|19091.19
07:12:28|19095.87
07:12:29|19095.87
07:12:30|19095.87
07:12:31|19094.07
07:12:32|19094.07
07:12:33|19094.06
07:12:34|19094.06
07:12:35|19094.06
07:12:36|19094.07
07:12:38|19095.88
07:12:38|19097.17
07:12:39|19094.05
07:12:40|19093.97
07:12:41|19093.97
07:12:42|19093.97
07:12:44|19094.11
07:12:44|19095.61
07:12:45|19095.62
07:12:46|19095.62
07:12:47|19095.62
07:12:48|19095.62
07:12:50|19095.62
07:12:50|19095.61
07:12:51|19095.61
07:12:52|19095.61
07:12:53|19094.82
07:12:54|19094.82
07:12:55|19094.82
07:12:56|19094.82
07:12:57|19094.82
07:12:58|19094.82
07:12:59|19094.82
07:13:01|19094.17
07:13:01|19094.16
07:13:03|19094.83
07:13:05|19094.83
07:13:06|19094.83
07:13:07|19094.83
07:13:09|19095.01
07:13:10|19095.01
07:13:11|19095.01
07:13:12|19095.02
07:13:13|19095.62
07:13:14|19095.61
07:13:14|19095.62
07:13:15|19095.62
07:13:17|19095.62
07:13:18|19095.62
07:13:19|19095.61
07:13:20|19095.61
07:13:21|19095.61
07:13:22|19095.61
07:13:23|19095.61
07:13:24|19095.61
07:13:25|19095.61
07:13:26|19095.61
07:13:27|19095.61
07:13:28|19095.61
07:13:29|19095.61
07:13:30|19093.27
07:13:31|19093.27
07:13:32|19093.27
07:13:33|19095.
07:13:34|19095.
07:13:35|19095.
07:13:36|19095.01
07:13:37|19095.01
07:13:38|19095.62
07:13:39|19097.5
07:13:40|19097.5
07:13:41|19097.5
07:13:43|19097.5
07:13:43|19097.5
07:13:44|19095.64
07:13:45|19095.64
07:13:46|19095.64
07:13:47|19095.64
07:13:48|19095.64
07:13:49|19095.64
07:13:50|19095.64
07:13:51|19095.63
07:13:52|19095.64
07:13:54|19095.64
07:13:55|19095.64
07:13:56|19095.64
07:13:57|19095.63
07:13:58|19095.63
07:13:59|19095.63
07:14:00|19095.65
07:14:01|19095.65
07:14:02|19097.24
07:14:03|19097.24
07:14:05|19092.89
07:14:06|19089.75
07:14:07|19089.75
07:14:08|19089.75
07:14:09|19089.74
07:14:10|19089.74
07:14:11|19089.74
07:14:12|19089.74
07:14:12|19092.08
07:14:14|19089.74
07:14:15|19089.74
07:14:16|19089.75
07:14:18|19089.75
07:14:18|19092.05
07:14:19|19092.06
07:14:20|19092.06
07:14:21|19092.06
07:14:22|19092.06
07:14:23|19092.06
07:14:24|19092.05
07:14:25|19092.06
07:14:26|19092.06
07:14:27|19089.76
07:14:29|19091.99
07:14:29|19091.99
07:14:30|19091.99
07:14:31|19091.99
07:14:32|19091.99
07:14:34|19091.99
07:14:34|19091.99
07:14:36|19091.99
07:14:36|19091.99
07:14:37|19091.99
07:14:39|19086.8
07:14:40|19086.39
07:14:40|19086.38
07:14:41|19086.22
07:14:42|19085.21
07:14:44|19085.21
07:14:45|19085.21
07:14:46|19085.2
07:14:46|19085.2
07:14:48|19085.2
07:14:48|19085.2
07:14:49|19085.2
07:14:51|19085.21
07:14:51|19085.21
07:14:52|19085.21
07:14:53|19085.21
07:14:55|19085.21
07:14:55|19085.2
07:14:57|19082.93
07:14:58|19082.1
07:14:59|19082.09
07:15:00|19082.09
07:15:01|19082.09
07:15:02|19082.09
07:15:03|19084.59
07:15:05|19085.02
07:15:06|19085.02
07:15:06|19085.02
07:15:07|19085.02
07:15:09|19085.03
07:15:10|19085.03
07:15:11|19085.03
07:15:12|19085.03
07:15:13|19085.02
07:15:14|19085.02
07:15:15|19085.02
07:15:16|19085.03
07:15:17|19085.03
07:15:18|19085.03
07:15:19|19085.02
07:15:20|19085.02
07:15:21|19085.02
07:15:22|19085.03
07:15:23|19085.03
07:15:24|19085.03
07:15:25|19085.03
07:15:26|19085.03
07:15:27|19085.03
07:15:28|19085.03
07:15:29|19085.03
07:15:30|19085.03
07:15:31|19085.2
07:15:32|19085.19
07:15:33|19089.75
07:15:34|19090.84
07:15:35|19091.99
07:15:36|19091.99
07:15:37|19091.99
07:15:38|19092.
07:15:39|19091.99
07:15:40|19092.
07:15:41|19092.
07:15:42|19091.99
07:15:43|19095.91
07:15:44|19097.46
07:15:45|19097.49
07:15:46|19099.35
07:15:47|19099.35
07:15:48|19099.35
07:15:49|19099.34
07:15:50|19101.04
07:15:51|19101.04
07:15:52|19101.04
07:15:53|19100.89
07:15:54|19100.02
07:15:55|19097.49
07:15:56|19097.49
07:15:57|19097.49
07:15:58|19097.48
07:15:59|19097.48
07:16:00|19097.48
07:16:01|19097.49
07:16:02|19094.1
07:16:03|19094.1
07:16:04|19094.1
07:16:06|19094.1
07:16:07|19094.1
07:16:09|19094.1
07:16:09|19094.1
07:16:11|19096.51
07:16:13|19096.51
07:16:14|19096.51
07:16:15|19096.51
07:16:16|19096.51
07:16:16|19096.51
07:16:18|19096.51
07:16:18|19099.04
07:16:19|19099.04
07:16:20|19099.05
07:16:22|19099.05
07:16:23|19099.05
07:16:23|19099.05
07:16:26|19099.04
07:16:27|19099.04
07:16:27|19099.05
07:16:28|19099.05
07:16:29|19100.98
07:16:31|19100.98
07:16:32|19101.04
07:16:33|19101.04
07:16:33|19101.04
07:16:35|19101.04
07:16:36|19095.
07:16:37|19095.01
07:16:38|19095.01
07:16:39|19095.01
07:16:40|19095.01
07:16:41|19095.01
07:16:42|19095.01
07:16:43|19095.01
07:16:45|19095.01
07:16:45|19095.01
07:16:46|19094.48
07:16:47|19094.49
07:16:48|19094.49
07:16:49|19094.11
07:16:50|19091.08
07:16:51|19091.08
07:16:52|19096.9
07:16:53|19096.9
07:16:54|19096.91
07:16:55|19096.91
07:16:56|19096.91
07:16:57|19096.91
07:16:58|19095.98
07:16:59|19095.98
07:17:00|19095.98
07:17:01|19095.98
07:17:03|19095.97
07:17:04|19095.97
07:17:05|19095.96
07:17:06|19095.96
07:17:06|19095.97
07:17:08|19095.97
07:17:09|19095.97
07:17:10|19095.96
07:17:11|19095.96
07:17:12|19095.97
07:17:13|19093.77
07:17:14|19093.75
07:17:15|19093.75
07:17:16|19092.92
07:17:17|19092.92
07:17:18|19092.92
07:17:19|19097.55
07:17:20|19097.55
07:17:21|19097.55
07:17:23|19097.55
07:17:23|19097.55
07:17:24|19097.55
07:17:25|19095.7
07:17:26|19095.7
07:17:27|19095.69
07:17:28|19095.69
07:17:29|19095.7
07:17:30|19095.7
07:17:32|19095.7
07:17:32|19095.7
07:17:33|19095.7
07:17:34|19095.7
07:17:35|19095.69
07:17:37|19095.7
07:17:37|19095.69
07:17:38|19095.7
07:17:39|19094.65
07:17:40|19094.65
07:17:42|19094.65
07:17:42|19094.65
07:17:43|19094.65
07:17:44|19094.65
07:17:45|19094.65
07:17:46|19094.64
07:17:47|19094.65
07:17:48|19094.33
07:17:49|19094.33
07:17:50|19094.33
07:17:51|19093.78
07:17:52|19092.15
07:17:53|19091.87
07:17:54|19091.19
07:17:55|19091.04
07:17:56|19091.04
07:17:57|19091.05
07:17:58|19091.
07:17:59|19091.
07:18:00|19086.67
07:18:01|19086.66
07:18:02|19086.67
07:18:03|19086.67
07:18:05|19086.67
07:18:05|19086.67
07:18:06|19086.67
07:18:08|19088.53
07:18:09|19088.53
07:18:10|19091.27
07:18:11|19091.27
07:18:12|19091.27
07:18:13|19091.27
07:18:14|19091.28
07:18:15|19091.27
07:18:16|19091.27
07:18:17|19091.27
07:18:18|19091.27
07:18:19|19091.27
07:18:20|19091.27
07:18:21|19091.27
07:18:22|19091.27
07:18:23|19090.78
07:18:24|19090.78
07:18:25|19087.62
07:18:26|19087.62
07:18:27|19087.63
07:18:28|19087.63
07:18:29|19087.63
07:18:30|19087.63
07:18:31|19087.63
07:18:32|19087.63
07:18:33|19087.63
07:18:34|19087.63
07:18:35|19087.63
07:18:36|19087.62
07:18:37|19087.62
07:18:38|19087.62
07:18:39|19087.63
07:18:40|19087.63
07:18:41|19087.63
07:18:42|19087.63
07:18:44|19087.63
07:18:44|19087.62
07:18:45|19087.63
07:18:46|19087.63
07:18:47|19087.63
07:18:48|19087.63
07:18:49|19087.63
07:18:50|19087.63
07:18:51|19087.63
07:18:52|19087.64
07:18:53|19087.64
07:18:57|19087.64
07:18:58|19087.63
07:18:59|19087.64
07:19:00|19087.64
07:19:01|19087.63
07:19:02|19087.63
07:19:03|19087.63
07:19:04|19087.63
07:19:05|19087.64
07:19:07|19087.64
07:19:07|19087.64
07:19:09|19087.64
07:19:10|19087.64
07:19:11|19089.48
07:19:12|19089.48
07:19:13|19089.48
07:19:14|19089.47
07:19:15|19089.47
07:19:16|19089.48
07:19:17|19089.48
07:19:18|19089.68
07:19:19|19089.67
07:19:20|19089.68
07:19:21|19090.07
07:19:22|19090.08
07:19:23|19090.08
07:19:24|19090.08
07:19:25|19090.07
07:19:26|19090.08
07:19:27|19090.08
07:19:28|19090.08
07:19:29|19090.34
07:19:30|19089.38
07:19:31|19089.38
07:19:32|19089.38
07:19:33|19089.38
07:19:34|19089.38
07:19:35|19089.37
07:19:36|19089.38
07:19:37|19091.28
07:19:38|19091.89
07:19:39|19091.89
07:19:40|19091.89
07:19:41|19093.5
07:19:43|19093.49
07:19:43|19093.5
07:19:44|19093.5
07:19:45|19093.5
07:19:46|19093.98
07:19:47|19094.65
07:19:48|19094.64
07:19:49|19094.64
07:19:50|19094.
07:19:51|19094.
07:19:52|19094.
07:19:53|19094.
07:19:54|19094.
07:19:55|19094.
07:19:56|19094.
07:19:57|19094.
07:19:59|19094.
07:19:59|19094.
07:20:00|19093.99
07:20:01|19089.87
07:20:02|19089.87
07:20:03|19089.87
07:20:05|19089.87
07:20:06|19092.44
07:20:06|19092.44
07:20:08|19092.44
07:20:08|19092.44
07:20:11|19092.44
07:20:12|19092.44
07:20:13|19092.44
07:20:14|19092.44
07:20:15|19092.44
07:20:16|19092.43
07:20:17|19089.93
07:20:18|19089.93
07:20:19|19089.93
07:20:20|19089.92
07:20:21|19089.93
07:20:22|19089.92
07:20:23|19089.92
07:20:24|19089.93
07:20:25|19089.93
07:20:26|19089.93
07:20:27|19089.92
07:20:28|19089.92
07:20:29|19089.93
07:20:30|19089.93
07:20:31|19089.93
07:20:33|19089.93
07:20:33|19089.93
07:20:34|19089.93
07:20:35|19089.93
07:20:36|19089.92
07:20:37|19089.93
07:20:38|19089.93
07:20:39|19089.93
07:20:40|19089.93
07:20:41|19089.92
07:20:42|19089.92
07:20:43|19089.92
07:20:45|19089.93
07:20:45|19089.93
07:20:47|19089.93
07:20:48|19089.93
07:20:49|19089.93
07:20:50|19089.93
07:20:50|19089.93
07:20:52|19089.93
07:20:53|19089.93
07:20:54|19089.93
07:20:55|19089.92
07:20:56|19089.92
07:20:57|19089.93
07:20:58|19089.93
07:20:59|19089.93
07:21:00|19089.93
07:21:01|19089.93
07:21:02|19089.93
07:21:03|19089.93
07:21:04|19089.93
07:21:05|19089.93
07:21:06|19089.93
07:21:07|19089.92
07:21:08|19089.92
07:21:09|19089.92
07:21:10|19089.92
07:21:12|19089.92
07:21:13|19089.93
07:21:14|19089.93
07:21:16|19089.93
07:21:16|19089.93
07:21:17|19089.93
07:21:19|19089.92
07:21:20|19089.93
07:21:21|19089.93
07:21:22|19089.92
07:21:23|19089.92
07:21:24|19089.93
07:21:25|19089.93
07:21:26|19089.93
07:21:27|19089.93
07:21:28|19089.92
07:21:29|19089.93
07:21:30|19089.92
07:21:31|19090.87
07:21:32|19090.87
07:21:33|19091.51
07:21:34|19091.51
07:21:35|19091.51
07:21:36|19091.51
07:21:37|19093.58
07:21:38|19093.57
07:21:39|19093.58
07:21:40|19093.57
07:21:41|19093.57
07:21:42|19093.58
07:21:43|19090.06
07:21:44|19090.06
07:21:46|19090.06
07:21:47|19090.06
07:21:47|19090.06
07:21:49|19090.06
07:21:50|19090.06
07:21:50|19090.06
07:21:52|19090.06
07:21:52|19090.06
07:21:54|19088.01
07:21:54|19088.02
07:21:56|19088.02
07:21:56|19087.78
07:21:57|19087.78
07:21:59|19087.77
07:22:00|19087.01
07:22:01|19087.01
07:22:02|19087.01
07:22:03|19087.
07:22:04|19087.01
07:22:06|19087.01
07:22:06|19087.01
07:22:07|19087.
07:22:08|19086.31
07:22:09|19085.
07:22:11|19085.
07:22:13|19085.01
07:22:13|19085.
07:22:15|19085.
07:22:16|19085.01
07:22:17|19085.
07:22:18|19085.
07:22:19|19085.
07:22:20|19085.
07:22:21|19085.
07:22:22|19085.
07:22:23|19085.
07:22:24|19085.
07:22:25|19085.01
07:22:26|19085.01
07:22:27|19085.01
07:22:28|19085.01
07:22:29|19085.
07:22:31|19085.
07:22:31|19085.
07:22:32|19085.
07:22:33|19085.
07:22:34|19085.01
07:22:35|19085.01
07:22:36|19085.
07:22:37|19085.
07:22:38|19085.
07:22:41|19085.01
07:22:42|19085.45
07:22:43|19085.45
07:22:44|19085.44
07:22:44|19085.45
07:22:46|19081.59
07:22:47|19080.01
07:22:48|19080.01
07:22:49|19080.
07:22:50|19080.01
07:22:52|19073.21
07:22:52|19073.21
07:22:53|19070.01
07:22:54|19070.01
07:22:55|19069.47
07:22:56|19069.12
07:22:57|19069.12
07:22:58|19069.14
07:23:00|19070.99
07:23:00|19073.2
07:23:01|19073.19
07:23:02|19073.19
07:23:03|19073.19
07:23:04|19070.09
07:23:05|19071.85
07:23:06|19066.85
07:23:07|19068.09
07:23:08|19069.72
07:23:09|19069.72
07:23:10|19069.73
07:23:11|19069.73
07:23:13|19067.23
07:23:14|19067.23
07:23:16|19066.41
07:23:17|19062.52
07:23:18|19062.52
07:23:20|19062.51
07:23:21|19066.36
07:23:22|19066.36
07:23:23|19066.36
07:23:24|19066.35
07:23:25|19066.35
07:23:26|19066.35
07:23:28|19066.35
07:23:28|19070.
07:23:29|19071.86
07:23:30|19074.39
07:23:31|19074.39
07:23:32|19074.39
07:23:33|19074.38
07:23:34|19075.39
07:23:35|19075.39
07:23:36|19074.39
07:23:37|19075.39
07:23:38|19075.39
07:23:39|19079.84
07:23:40|19081.28
07:23:41|19085.95
07:23:42|19086.82
07:23:43|19088.52
07:23:44|19088.52
07:23:45|19086.84
07:23:46|19085.98
07:23:47|19085.98
07:23:48|19085.21
07:23:49|19085.2
07:23:51|19085.2
07:23:52|19085.2
07:23:53|19085.21
07:23:53|19085.21
07:23:54|19085.2
07:23:55|19085.2
07:23:57|19085.21
07:23:58|19085.21
07:23:59|19085.21
07:23:59|19085.21
07:24:00|19085.2
07:24:02|19086.32
07:24:03|19089.2
07:24:05|19094.64
07:24:05|19091.58
07:24:06|19091.58
07:24:07|19092.44
07:24:08|19093.44
07:24:09|19093.44
07:24:10|19092.45
07:24:11|19092.45
07:24:12|19092.45
07:24:14|19092.45
07:24:14|19092.45
07:24:15|19092.45
07:24:16|19092.45
07:24:17|19092.45
07:24:19|19092.44
07:24:21|19092.44
07:24:21|19092.44
07:24:22|19093.45
07:24:24|19094.8
07:24:24|19094.79
07:24:25|19094.75
07:24:26|19094.75
07:24:27|19094.75
07:24:28|19094.75
07:24:29|19093.46
07:24:30|19095.
07:24:31|19095.
07:24:32|19095.
07:24:33|19095.
07:24:35|19095.
07:24:35|19095.
07:24:36|19095.
07:24:37|19095.
07:24:38|19095.
07:24:40|19095.
07:24:40|19095.
07:24:41|19095.
07:24:42|19095.
07:24:43|19095.
07:24:45|19095.
07:24:46|19100.
07:24:47|19100.4
07:24:47|19101.65
07:24:49|19100.
07:24:50|19100.
07:24:51|19099.99
07:24:52|19099.99
07:24:53|19099.99
07:24:54|19099.99
07:24:55|19099.99
07:24:56|19099.99
07:24:57|19099.99
07:24:58|19100.
07:24:59|19099.99
07:25:00|19097.72
07:25:01|19097.72
07:25:02|19097.72
07:25:03|19099.99
07:25:04|19100.
07:25:05|19095.89
07:25:06|19095.9
07:25:07|19095.9
07:25:08|19095.9
07:25:09|19095.9
07:25:10|19095.9
07:25:11|19095.9
07:25:12|19095.89
07:25:13|19095.89
07:25:14|19095.89
07:25:16|19097.29
07:25:16|19097.29
07:25:18|19097.29
07:25:19|19097.29
07:25:20|19097.29
07:25:21|19097.29
07:25:23|19097.29
07:25:24|19097.29
07:25:25|19097.29
07:25:26|19097.29
07:25:28|19097.29
07:25:29|19097.29
07:25:29|19097.29
07:25:30|19097.29
07:25:31|19097.29
07:25:32|19097.29
07:25:33|19097.29
07:25:34|19097.29
07:25:35|19097.28
07:25:36|19097.28
07:25:37|19097.29
07:25:38|19097.28
07:25:40|19097.28
07:25:40|19097.28
07:25:41|19097.28
07:25:42|19097.28
07:25:43|19097.28
07:25:44|19094.86
07:25:46|19094.86
07:25:46|19094.87
07:25:47|19094.87
07:25:48|19094.87
07:25:49|19094.86
07:25:50|19093.46
07:25:51|19093.46
07:25:52|19093.46
07:25:53|19092.48
07:25:54|19092.47
07:25:55|19092.47
07:25:56|19092.47
07:25:57|19092.45
07:25:58|19092.44
07:25:59|19092.44
07:26:00|19092.44
07:26:01|19092.44
07:26:02|19092.45
07:26:03|19092.45
07:26:05|19092.45
07:26:05|19092.45
07:26:06|19092.44
07:26:08|19092.44
07:26:09|19092.44
07:26:09|19092.44
07:26:11|19092.45
07:26:12|19092.45
07:26:13|19093.48
07:26:15|19093.48
07:26:16|19093.48
07:26:17|19093.48
07:26:19|19096.64
07:26:19|19096.63
07:26:20|19096.63
07:26:22|19096.63
07:26:23|19096.64
07:26:24|19096.64
07:26:24|19096.64
07:26:26|19096.64
07:26:27|19096.64
07:26:28|19096.63
07:26:29|19096.63
07:26:30|19096.63
07:26:31|19096.63
07:26:32|19096.64
07:26:33|19096.64
07:26:34|19096.64
07:26:35|19096.64
07:26:36|19096.64
07:26:37|19098.71
07:26:38|19098.71
07:26:39|19098.71
07:26:40|19097.6
07:26:41|19097.61
07:26:42|19097.61
07:26:43|19097.61
07:26:44|19097.61
07:26:46|19097.61
07:26:47|19097.61
07:26:48|19097.61
07:26:49|19099.04
07:26:50|19099.05
07:26:51|19099.99
07:26:52|19099.99
07:26:53|19099.99
07:26:54|19100.
07:26:55|19100.
07:26:56|19100.
07:26:57|19100.
07:26:58|19100.
07:26:59|19100.
07:27:00|19100.
07:27:01|19100.
07:27:02|19100.
07:27:03|19099.99
07:27:04|19099.99
07:27:05|19099.99
07:27:06|19099.99
07:27:08|19099.99
07:27:08|19099.99
07:27:09|19100.
07:27:10|19100.
07:27:11|19100.
07:27:12|19100.
07:27:13|19100.
07:27:14|19100.
07:27:15|19100.7
07:27:17|19100.7
07:27:18|19100.7
07:27:20|19100.7
07:27:20|19100.7
07:27:23|19100.71
07:27:23|19100.71
07:27:24|19100.71
07:27:25|19100.71
07:27:26|19100.71
07:27:27|19100.71
07:27:39|19100.71
07:27:40|19100.7
07:27:41|19100.7
07:27:42|19100.7
07:27:43|19100.7
07:27:44|19100.7
07:27:45|19100.7
07:27:46|19100.7
07:27:47|19100.7
07:27:48|19099.99
07:27:49|19097.63
07:27:50|19097.63
07:27:51|19097.63
07:27:52|19097.62
07:27:53|19097.62
07:27:54|19097.62
07:27:55|19097.63
07:27:56|19097.63
07:27:57|19097.63
07:27:58|19097.63
07:28:00|19097.62
07:28:00|19097.63
07:28:01|19097.63
07:28:02|19097.63
07:28:03|19097.63
07:28:04|19097.63
07:28:06|19097.63
07:28:07|19097.63
07:28:08|19097.63
07:28:10|19097.63
07:28:10|19097.62
07:28:11|19097.62
07:28:12|19097.62
07:28:13|19097.63
07:28:14|19097.63
07:28:15|19097.63
07:28:17|19096.61
07:28:18|19100.71
07:28:20|19100.96
07:28:20|19101.04
07:28:21|19101.03
07:28:22|19093.16
07:28:23|19093.16
07:28:24|19095.21
07:28:26|19095.22
07:28:27|19095.22
07:28:28|19093.06
07:28:28|19093.05
07:28:30|19092.52
07:28:30|19092.19
07:28:32|19092.19
07:28:32|19092.19
07:28:34|19093.95
07:28:35|19093.95
07:28:36|19093.95
07:28:37|19093.95
07:28:38|19093.95
07:28:39|19093.94
07:28:40|19093.94
07:28:41|19093.95
07:28:42|19093.95
07:28:43|19094.99
07:28:44|19094.99
07:28:45|19094.99
07:28:46|19094.99
07:28:47|19094.99
07:28:48|19095.
07:28:49|19094.99
07:28:50|19094.99
07:28:51|19095.
07:28:52|19095.
07:28:53|19095.
07:28:54|19095.
07:28:56|19095.
07:28:57|19095.
07:28:57|19095.
07:28:58|19094.99
07:29:00|19094.99
07:29:00|19094.99
07:29:02|19101.04
07:29:03|19101.04
07:29:03|19101.04
07:29:05|19101.72
07:29:06|19101.89
07:29:07|19101.88
07:29:07|19101.88
07:29:08|19101.88
07:29:10|19101.89
07:29:11|19098.18
07:29:12|19098.18
07:29:13|19101.04
07:29:14|19101.05
07:29:15|19101.05
07:29:16|19101.04
07:29:17|19101.04
07:29:18|19101.04
07:29:20|19101.04
07:29:21|19101.04
07:29:22|19101.05
07:29:23|19101.05
07:29:24|19101.05
07:29:24|19101.05
07:29:26|19098.18
07:29:27|19098.18
07:29:28|19098.18
07:29:29|19098.18
07:29:30|19098.18
07:29:31|19091.72
07:29:31|19091.59
07:29:33|19089.22
07:29:34|19089.21
07:29:35|19089.21
07:29:35|19089.21
07:29:36|19089.21
07:29:38|19089.21
07:29:39|19089.21
07:29:39|19089.21
07:29:41|19089.21
07:29:42|19089.21
07:29:43|19089.22
07:29:43|19089.22
07:29:44|19089.21
07:29:46|19089.21
07:29:47|19089.22
07:29:48|19090.97
07:29:49|19090.97
07:29:50|19090.96
07:29:50|19090.96
07:29:52|19090.96
07:29:53|19093.17
07:29:53|19093.88
07:29:54|19093.88
07:29:56|19093.88
07:29:56|19093.87
07:29:58|19093.87
07:29:59|19093.83
07:29:59|19093.83
07:30:00|19093.17
07:30:01|19093.17
07:30:03|19093.88
07:30:04|19093.87
07:30:05|19093.87
07:30:06|19093.87
07:30:07|19093.85
07:30:08|19090.98
07:30:09|19090.97
07:30:09|19090.98
07:30:11|19093.16
07:30:12|19093.16
07:30:13|19093.16
07:30:13|19092.32
07:30:15|19092.32
07:30:16|19092.32
07:30:17|19093.16
07:30:18|19093.16
07:30:19|19093.16
07:30:21|19093.16
07:30:22|19093.16
07:30:23|19093.16
07:30:24|19093.17
07:30:25|19093.16
07:30:26|19091.39
07:30:27|19088.22
07:30:28|19090.11
07:30:29|19090.11
07:30:30|19090.11
07:30:31|19090.12
07:30:32|19090.11
07:30:33|19090.12
07:30:34|19090.12
07:30:35|19090.11
07:30:36|19090.11
07:30:37|19090.12
07:30:38|19090.12
07:30:39|19090.12
07:30:40|19090.13
07:30:41|19090.13
07:30:42|19090.13
07:30:43|19090.13
07:30:44|19090.13
07:30:45|19090.13
07:30:46|19090.13
07:30:47|19090.13
07:30:48|19090.5
07:30:49|19090.5
07:30:50|19090.5
07:30:51|19090.49
07:30:52|19090.49
07:30:53|19088.21
07:30:54|19087.97
07:30:56|19087.12
07:30:56|19087.12
07:30:57|19087.12
07:30:58|19087.12
07:30:59|19087.13
07:31:00|19087.13
07:31:01|19087.11
07:31:02|19086.31
07:31:03|19086.31
07:31:04|19086.3
07:31:05|19086.31
07:31:06|19086.3
07:31:07|19086.3
07:31:08|19086.56
07:31:09|19086.56
07:31:10|19087.09
07:31:11|19087.09
07:31:12|19087.09
07:31:13|19087.09
07:31:14|19087.09
07:31:15|19087.09
07:31:17|19087.09
07:31:18|19087.1
07:31:18|19087.09
07:31:20|19087.09
07:31:21|19087.1
07:31:22|19087.1
07:31:23|19087.09
07:31:25|19087.1
07:31:25|19087.1
07:31:26|19087.09
07:31:28|19087.11
07:31:29|19087.13
07:31:29|19087.13
07:31:30|19087.95
07:31:32|19087.95
07:31:33|19087.95
07:31:33|19090.12
07:31:35|19090.12
07:31:35|19090.13
07:31:37|19090.17
07:31:38|19091.03
07:31:40|19096.25
07:31:40|19096.24
07:31:41|19096.24
07:31:42|19094.31
07:31:43|19094.31
07:31:44|19094.31
07:31:45|19094.31
07:31:46|19094.31
07:31:47|19094.31
07:31:48|19094.31
07:31:49|19094.31
07:31:50|19090.12
07:31:51|19089.21
07:31:52|19089.22
07:31:53|19089.22
07:31:54|19089.21
07:31:55|19089.22
07:31:56|19089.21
07:31:57|19089.22
07:31:59|19089.22
07:31:59|19089.22
07:32:00|19089.22
07:32:01|19089.21
07:32:02|19089.21
07:32:03|19089.21
07:32:04|19089.22
07:32:05|19087.16
07:32:06|19087.16
07:32:07|19087.16
07:32:08|19087.17
07:32:09|19087.17
07:32:10|19088.35
07:32:11|19088.35
07:32:13|19085.91
07:32:14|19086.29
07:32:15|19086.28
07:32:15|19086.29
07:32:16|19086.29
07:32:17|19086.29
07:32:19|19086.28
07:32:20|19086.29
07:32:20|19086.28
07:32:21|19086.28
07:32:22|19086.28
07:32:24|19086.3
07:32:25|19088.36
07:32:26|19088.36
07:32:27|19088.36
07:32:28|19088.37
07:32:28|19088.36
07:32:30|19088.37
07:32:31|19088.36
07:32:32|19088.37
07:32:33|19088.36
07:32:34|19088.37
07:32:35|19088.37
07:32:36|19088.37
07:32:37|19088.37
07:32:38|19088.37
07:32:39|19088.37
07:32:40|19087.99
07:32:41|19087.98
07:32:42|19087.98
07:32:43|19087.98
07:32:44|19087.99
07:32:45|19087.99
07:32:46|19087.99
07:32:47|19087.99
07:32:48|19087.99
07:32:49|19086.88
07:32:50|19086.29
07:32:51|19086.29
07:32:52|19086.29
07:32:53|19087.47
07:32:54|19089.85
07:32:55|19089.85
07:32:56|19089.85
07:32:57|19089.85
07:32:58|19092.3
07:32:59|19092.29
07:33:00|19092.29
07:33:01|19092.05
07:33:02|19092.05
07:33:03|19092.05
07:33:04|19092.04
07:33:05|19092.05
07:33:06|19092.05
07:33:07|19092.04
07:33:08|19092.04
07:33:09|19092.04
07:33:10|19089.87
07:33:11|19089.87
07:33:12|19089.87
07:33:13|19089.87
07:33:14|19090.19
07:33:15|19090.19
07:33:16|19092.06
07:33:17|19092.06
07:33:18|19092.06
07:33:19|19092.06
07:33:20|19092.06
07:33:21|19092.06
07:33:22|19092.06
07:33:23|19092.06
07:33:24|19094.44
07:33:25|19098.07
07:33:26|19096.33
07:33:27|19096.33
07:33:28|19096.32
07:33:29|19096.33
07:33:30|19096.33
07:33:31|19096.33
07:33:32|19096.33
07:33:33|19096.32
07:33:34|19096.33
07:33:35|19096.33
07:33:36|19096.33
07:33:37|19096.33
07:33:38|19096.33
07:33:39|19096.33
07:33:40|19096.32
07:33:41|19096.33
07:33:42|19096.33
07:33:43|19096.32
07:33:44|19096.33
07:33:45|19096.33
07:33:46|19096.33
07:33:47|19096.32
07:33:48|19096.33
07:33:49|19095.
07:33:50|19095.
07:33:51|19094.99
07:33:52|19095.
07:33:53|19095.
07:33:54|19096.33
07:33:55|19096.33
07:33:56|19096.33
07:33:57|19096.34
07:33:58|19096.34
07:33:59|19096.33
07:34:00|19096.33
07:34:01|19096.34
07:34:02|19095.47
07:34:03|19095.24
07:34:04|19095.25
07:34:05|19095.47
07:34:06|19095.46
07:34:07|19096.34
07:34:08|19098.52
07:34:09|19098.52
07:34:10|19098.52
07:34:11|19098.52
07:34:12|19098.52
07:34:13|19098.52
07:34:14|19098.52
07:34:15|19098.52
07:34:16|19098.53
07:34:17|19098.53
07:34:18|19098.53
07:34:19|19096.36
07:34:20|19096.36
07:34:21|19096.36
07:34:22|19096.35
07:34:23|19096.35
07:34:25|19096.36
07:34:26|19096.36
07:34:27|19096.35
07:34:28|19096.35
07:34:29|19096.35
07:34:30|19096.35
07:34:31|19096.62
07:34:32|19096.62
07:34:33|19096.57
07:34:34|19096.55
07:34:36|19096.56
07:34:36|19096.56
07:34:38|19096.56
07:34:39|19096.55
07:34:40|19096.55
07:34:40|19096.56
07:34:42|19096.56
07:34:42|19096.55
07:34:43|19096.55
07:34:45|19096.55
07:34:45|19096.55
07:34:46|19096.36
07:34:48|19096.36
07:34:49|19096.36
07:34:49|19096.35
07:34:50|19096.35
07:34:52|19096.36
07:34:52|19096.36
07:34:54|19096.36
07:34:55|19096.35
07:34:55|19096.35
07:34:57|19096.35
07:34:57|19096.36
07:34:58|19096.35
07:34:59|19096.35
07:35:00|19096.35
07:35:02|19096.35
07:35:03|19096.35
07:35:04|19096.35
07:35:05|19096.36
07:35:06|19096.36
07:35:07|19096.37
07:35:08|19096.37
07:35:09|19096.37
07:35:10|19093.58
07:35:11|19093.57
07:35:12|19093.57
07:35:13|19093.57
07:35:14|19093.57
07:35:15|19093.57
07:35:16|19093.57
07:35:17|19093.58
07:35:18|19093.58
07:35:19|19092.26
07:35:20|19088.92
07:35:21|19088.92
07:35:22|19088.92
07:35:23|19088.92
07:35:24|19088.92
07:35:26|19089.44
07:35:27|19089.44
07:35:27|19089.44
07:35:28|19089.44
07:35:29|19089.45
07:35:30|19089.44
07:35:31|19089.44
07:35:32|19089.45
07:35:33|19089.44
07:35:34|19089.45
07:35:35|19089.45
07:35:36|19089.45
07:35:37|19089.44
07:35:39|19089.44
07:35:39|19089.44
07:35:40|19089.45
07:35:41|19089.44
07:35:42|19088.55
07:35:43|19088.55
07:35:44|19089.43
07:35:45|19089.43
07:35:46|19089.43
07:35:47|19089.45
07:35:49|19090.29
07:35:50|19092.42
07:35:51|19092.42
07:35:52|19092.43
07:35:53|19092.42
07:35:54|19092.43
07:35:55|19092.42
07:35:55|19092.43
07:35:57|19092.42
07:35:58|19092.96
07:35:59|19092.96
07:36:00|19093.28
07:36:01|19096.2
07:36:02|19096.61
07:36:03|19096.6
07:36:04|19096.6
07:36:05|19096.61
07:36:06|19096.61
07:36:07|19096.6
07:36:08|19096.6
07:36:09|19096.6
07:36:10|19096.6
07:36:11|19096.6
07:36:12|19096.61
07:36:13|19096.61
07:36:14|19096.6
07:36:15|19096.61
07:36:16|19096.61
07:36:17|19096.61
07:36:19|19096.6
07:36:19|19096.61
07:36:20|19096.61
07:36:21|19096.61
07:36:22|19096.6
07:36:23|19096.61
07:36:24|19097.87
07:36:25|19097.87
07:36:27|19097.87
07:36:29|19097.87
07:36:29|19097.86
07:36:31|19097.86
07:36:32|19097.86
07:36:33|19097.86
07:36:34|19097.86
07:36:35|19097.87
07:36:36|19097.87
07:36:37|19101.35
07:36:38|19101.36
07:36:39|19102.21
07:36:40|19102.21
07:36:41|19102.21
07:36:42|19102.22
07:36:44|19102.22
07:36:44|19098.48
07:36:45|19098.49
07:36:46|19098.49
07:36:47|19096.08
07:36:48|19090.29
07:36:49|19089.37
07:36:50|19085.02
07:36:52|19086.54
07:36:52|19086.55
07:36:53|19085.85
07:36:54|19080.16
07:36:56|19084.24
07:36:57|19084.24
07:36:58|19084.24
07:36:59|19084.24
07:36:59|19084.24
07:37:00|19084.24
07:37:02|19084.24
07:37:02|19084.24
07:37:03|19084.24
07:37:05|19084.24
07:37:06|19084.85
07:37:07|19085.01
07:37:08|19085.01
07:37:09|19085.01
07:37:10|19085.01
07:37:11|19085.01
07:37:12|19085.01
07:37:13|19085.01
07:37:14|19085.01
07:37:15|19085.02
07:37:16|19085.02
07:37:17|19085.02
07:37:18|19085.7
07:37:19|19087.47
07:37:20|19087.48
07:37:21|19088.41
07:37:22|19088.41
07:37:23|19088.4
07:37:24|19088.4
07:37:25|19088.4
07:37:26|19088.4
07:37:28|19088.4
07:37:29|19087.48
07:37:30|19086.35
07:37:31|19086.35
07:37:32|19086.35
07:37:33|19086.34
07:37:34|19086.34
07:37:35|19086.35
07:37:37|19086.63
07:37:38|19086.63
07:37:39|19087.48
07:37:39|19087.48
07:37:40|19087.48
07:37:41|19087.48
07:37:43|19087.49
07:37:44|19087.49
07:37:45|19087.49
07:37:46|19087.49
07:37:47|19087.48
07:37:48|19087.48
07:37:49|19087.48
07:37:50|19087.48
07:37:51|19087.48
07:37:53|19087.49
07:37:53|19087.49
07:37:54|19087.48
07:37:56|19087.48
07:37:56|19087.49
07:37:57|19087.49
07:37:59|19084.24
07:37:59|19084.24
07:38:01|19084.24
07:38:01|19084.24
07:38:02|19084.25
07:38:04|19084.25
07:38:05|19086.27
07:38:05|19086.63
07:38:07|19087.49
07:38:07|19087.49
07:38:09|19087.49
07:38:09|19087.49
07:38:10|19084.34
07:38:12|19084.33
07:38:13|19084.33
07:38:14|19084.33
07:38:15|19084.34
07:38:16|19084.34
07:38:17|19084.34
07:38:17|19084.34
07:38:19|19087.4
07:38:20|19087.4
07:38:21|19087.4
07:38:22|19085.85
07:38:23|19085.85
07:38:24|19085.85
07:38:25|19085.85
07:38:26|19085.85
07:38:27|19085.85
07:38:29|19084.26
07:38:30|19084.26
07:38:32|19084.84
07:38:32|19085.84
07:38:33|19085.84
07:38:34|19085.84
07:38:35|19085.85
07:38:36|19085.84
07:38:38|19085.84
07:38:38|19085.84
07:38:39|19085.84
07:38:40|19085.84
07:38:41|19085.4
07:38:43|19085.4
07:38:44|19085.4
07:38:45|19085.4
07:38:46|19085.4
07:38:47|19085.4
07:38:48|19084.26
07:38:49|19084.25
07:38:50|19084.26
07:38:51|19084.25
07:38:52|19084.25
07:38:53|19084.25
07:38:54|19084.25
07:38:55|19084.25
07:38:56|19084.25
07:38:57|19084.25
07:38:58|19084.25
07:38:59|19084.25
07:39:00|19084.25
07:39:01|19084.25
07:39:02|19084.25
07:39:03|19084.25
07:39:04|19084.
07:39:05|19084.
07:39:06|19084.
07:39:08|19082.14
07:39:08|19082.14
07:39:09|19082.15
07:39:10|19082.14
07:39:12|19082.15
07:39:13|19082.14
07:39:14|19082.14
07:39:14|19082.14
07:39:15|19082.15
07:39:17|19082.15
07:39:18|19082.15
07:39:18|19082.14
07:39:19|19082.14
07:39:20|19082.14
07:39:22|19082.15
07:39:22|19082.14
07:39:24|19082.14
07:39:24|19082.14
07:39:26|19082.15
07:39:26|19082.14
07:39:28|19082.15
07:39:29|19082.15
07:39:30|19082.14
07:39:30|19082.15
07:39:32|19087.49
07:39:32|19086.36
07:39:33|19086.36
07:39:35|19083.15
07:39:36|19083.15
07:39:37|19083.15
07:39:38|19083.15
07:39:39|19083.16
07:39:39|19083.16
07:39:40|19083.16
07:39:42|19083.15
07:39:44|19083.15
07:39:44|19083.15
07:39:45|19083.15
07:39:46|19083.15
07:39:48|19083.15
07:39:48|19083.15
07:39:49|19083.15
07:39:50|19083.15
07:39:51|19083.15
07:39:52|19083.15
07:39:54|19083.15
07:39:54|19083.15
07:39:55|19083.15
07:39:56|19083.15
07:39:57|19083.15
07:39:58|19083.15
07:39:59|19083.16
07:40:00|19083.16
07:40:01|19083.16
07:40:02|19083.15
07:40:03|19083.15
07:40:04|19083.16
07:40:05|19083.16
07:40:06|19082.15
07:40:07|19082.15
07:40:08|19085.53
07:40:09|19082.98
07:40:10|19084.56
07:40:11|19084.56
07:40:12|19084.56
07:40:13|19082.99
07:40:14|19082.98
07:40:16|19082.99
07:40:16|19082.98
07:40:17|19082.99
07:40:18|19082.98
07:40:19|19082.98
07:40:21|19082.98
07:40:21|19082.98
07:40:22|19082.99
07:40:23|19082.98
07:40:24|19082.98
07:40:26|19082.99
07:40:27|19082.99
07:40:28|19082.99
07:40:29|19082.99
07:40:31|19082.99
07:40:31|19082.99
07:40:32|19082.99
07:40:34|19082.99
07:40:35|19082.98
07:40:36|19082.98
07:40:37|19082.99
07:40:38|19082.99
07:40:39|19082.98
07:40:40|19082.98
07:40:41|19082.99
07:40:43|19082.99
07:40:43|19082.99
07:40:44|19082.99
07:40:46|19082.99
07:40:47|19082.98
07:40:47|19082.99
07:40:48|19082.99
07:40:50|19082.99
07:40:50|19080.01
07:40:51|19080.02
07:40:53|19080.02
07:40:53|19080.01
07:40:54|19080.01
07:40:55|19080.02
07:40:57|19080.02
07:40:57|19080.02
07:40:58|19081.35
07:40:59|19081.35
07:41:01|19081.98
07:41:02|19082.78
07:41:03|19082.77
07:41:04|19082.77
07:41:05|19082.78
07:41:07|19082.77
07:41:07|19082.77
07:41:08|19082.77
07:41:09|19082.77
07:41:10|19082.77
07:41:11|19082.77
07:41:13|19091.38
07:41:14|19091.38
07:41:15|19091.38
07:41:16|19091.38
07:41:17|19091.37
07:41:18|19091.37
07:41:20|19091.37
07:41:20|19091.37
07:41:21|19091.37
07:41:22|19091.37
07:41:23|19091.37
07:41:24|19091.37
07:41:25|19091.37
07:41:26|19091.37
07:41:27|19091.37
07:41:28|19091.38
07:41:30|19091.38
07:41:31|19095.
07:41:32|19095.
07:41:33|19095.
07:41:34|19095.
07:41:36|19095.
07:41:36|19094.99
07:41:37|19094.99
07:41:38|19094.99
07:41:39|19095.
07:41:40|19095.
07:41:41|19095.
07:41:42|19095.
07:41:43|19095.
07:41:44|19094.99
07:41:45|19094.99
07:41:46|19094.99
07:41:47|19094.99
07:41:48|19094.99
07:41:49|19095.
07:41:50|19094.99
07:41:52|19094.99
07:41:52|19094.99
07:41:53|19094.99
07:41:54|19094.99
07:41:56|19095.
07:41:57|19095.
07:41:58|19094.99
07:41:59|19094.99
07:42:00|19094.99
07:42:01|19095.
07:42:02|19095.
07:42:03|19095.
07:42:04|19094.99
07:42:05|19094.99
07:42:06|19094.99
07:42:07|19094.99
07:42:08|19092.75
07:42:09|19092.75
07:42:10|19092.75
07:42:11|19092.76
07:42:12|19092.79
07:42:13|19092.79
07:42:14|19093.73
07:42:15|19093.72
07:42:16|19093.72
07:42:17|19093.72
07:42:18|19093.72
07:42:19|19093.72
07:42:20|19093.73
07:42:21|19093.73
07:42:22|19088.83
07:42:23|19090.52
07:42:24|19090.52
07:42:25|19090.52
07:42:26|19090.52
07:42:27|19090.52
07:42:28|19090.52
07:42:29|19090.53
07:42:30|19090.53
07:42:31|19090.52
07:42:32|19092.8
07:42:33|19090.
07:42:34|19090.
07:42:35|19089.99
07:42:36|19089.99
07:42:37|19089.99
07:42:39|19089.99
07:42:39|19090.
07:42:40|19090.
07:42:41|19089.99
07:42:42|19089.99
07:42:43|19090.
07:42:45|19090.
07:42:45|19090.
07:42:47|19090.
07:42:48|19087.31
07:42:49|19086.32
07:42:50|19086.31
07:42:51|19086.17
07:42:52|19086.17
07:42:52|19086.18
07:42:54|19086.18
07:42:55|19087.19
07:42:56|19087.19
07:42:58|19087.23
07:42:58|19094.65
07:42:59|19094.65
07:43:00|19094.65
07:43:01|19091.83
07:43:02|19091.83
07:43:04|19091.83
07:43:04|19091.83
07:43:06|19091.83
07:43:06|19091.83
07:43:08|19091.83
07:43:08|19091.83
07:43:10|19091.83
07:43:11|19091.83
07:43:12|19091.83
07:43:13|19091.83
07:43:14|19091.83
07:43:15|19091.84
07:43:17|19091.84
07:43:17|19094.65
07:43:19|19094.65
07:43:19|19094.65
07:43:20|19094.65
07:43:21|19094.65
07:43:22|19094.65
07:43:23|19094.65
07:43:24|19094.65
07:43:26|19092.8
07:43:27|19091.85
07:43:28|19091.84
07:43:29|19091.84
07:43:30|19091.84
07:43:30|19091.84
07:43:33|19091.85
07:43:34|19091.84
07:43:34|19091.84
07:43:35|19091.84
07:43:37|19091.84
07:43:38|19091.84
07:43:39|19091.84
07:43:40|19091.84
07:43:41|19091.85
07:43:42|19091.84
07:43:44|19091.85
07:43:44|19091.85
07:43:45|19091.85
07:43:46|19091.85
07:43:47|19091.84
07:43:48|19091.84
07:43:49|19091.85
07:43:50|19091.84
07:43:51|19091.84
07:43:52|19091.84
07:43:53|19091.84
07:43:54|19091.84
07:43:55|19091.84
07:43:56|19091.85
07:43:57|19091.85
07:43:58|19091.84
07:43:59|19091.84
07:44:01|19091.84
07:44:01|19091.84
07:44:03|19091.84
07:44:04|19091.85
07:44:05|19091.85
07:44:06|19091.85
07:44:07|19091.84
07:44:08|19091.85
07:44:08|19091.85
07:44:10|19090.99
07:44:10|19090.98
07:44:11|19090.98
07:44:12|19090.98
07:44:14|19090.99
07:44:14|19089.28
07:44:15|19089.28
07:44:17|19089.28
07:44:17|19089.28
07:44:18|19088.02
07:44:19|19088.02
07:44:20|19088.02
07:44:21|19088.02
07:44:23|19088.03
07:44:23|19089.28
07:44:24|19089.28
07:44:26|19089.27
07:44:26|19089.28
07:44:28|19091.48
07:44:29|19091.49
07:44:29|19091.49
07:44:31|19091.48
07:44:32|19091.49
07:44:34|19091.48
07:44:35|19090.03
07:44:36|19090.04
07:44:37|19090.04
07:44:38|19090.04
07:44:39|19090.03
07:44:40|19090.03
07:44:41|19090.03
07:44:42|19090.03
07:44:43|19090.03
07:44:44|19090.03
07:44:45|19090.03
07:44:46|19090.03
07:44:47|19090.04
07:44:48|19090.04
07:44:49|19090.04
07:44:51|19090.03
07:44:51|19090.04
07:44:52|19090.05
07:44:53|19090.06
07:44:54|19090.05
07:44:55|19090.05
07:44:56|19103.59
07:44:57|19103.13
07:44:58|19103.59
07:44:59|19103.6
07:45:00|19107.2
07:45:01|19105.94
07:45:02|19105.94
07:45:03|19105.94
07:45:04|19105.93
07:45:05|19105.93
07:45:07|19105.93
07:45:07|19105.93
07:45:08|19105.92
07:45:09|19104.
07:45:10|19101.4
07:45:11|19101.39
07:45:13|19099.86
07:45:13|19099.86
07:45:14|19101.38
07:45:16|19101.39
07:45:16|19101.39
07:45:18|19118.26
07:45:18|19113.77
07:45:19|19116.62
07:45:21|19118.24
07:45:21|19118.24
07:45:22|19118.24
07:45:23|19118.24
07:45:25|19118.25
07:45:26|19118.25
07:45:28|19118.25
07:45:28|19118.24
07:45:29|19116.54
07:45:30|19116.54
07:45:31|19116.55
07:45:32|19116.55
07:45:35|19116.55
07:45:36|19116.06
07:45:37|19116.06
07:45:38|19116.06
07:45:40|19115.4
07:45:41|19115.4
07:45:43|19115.39
07:45:43|19115.4
07:45:44|19115.39
07:45:45|19116.06
07:45:46|19116.07
07:45:47|19116.06
07:45:48|19116.07
07:45:49|19116.91
07:45:50|19116.91
07:45:51|19116.91
07:45:52|19116.91
07:45:53|19118.37
07:45:54|19118.37
07:45:55|19118.37
07:45:56|19118.37
07:45:57|19110.
07:45:58|19110.
07:45:59|19110.
07:46:00|19110.
07:46:01|19110.
07:46:02|19110.01
07:46:03|19110.86
07:46:04|19110.86
07:46:05|19110.86
07:46:06|19112.86
07:46:07|19110.88
07:46:08|19110.88
07:46:09|19110.87
07:46:10|19110.87
07:46:11|19110.88
07:46:12|19110.88
07:46:13|19110.98
07:46:14|19112.86
07:46:15|19112.85
07:46:16|19112.85
07:46:17|19112.86
07:46:18|19104.12
07:46:19|19107.64
07:46:20|19108.69
07:46:21|19109.54
07:46:22|19109.54
07:46:23|19109.54
07:46:24|19109.54
07:46:26|19109.54
07:46:26|19109.54
07:46:27|19109.54
07:46:28|19109.54
07:46:29|19109.54
07:46:31|19110.39
07:46:31|19110.39
07:46:32|19110.4
07:46:33|19110.4
07:46:35|19110.39
07:46:36|19110.39
07:46:38|19110.4
07:46:39|19110.39
07:46:40|19110.39
07:46:41|19110.39
07:46:42|19110.39
07:46:44|19110.39
07:46:45|19110.4
07:46:45|19110.39
07:46:47|19110.39
07:46:48|19110.4
07:46:49|19110.4
07:46:49|19110.4
07:46:51|19110.39
07:46:51|19110.39
07:46:52|19110.4
07:46:53|19110.39
07:46:54|19110.4
07:46:56|19110.4
07:46:56|19110.4
07:46:58|19110.39
07:46:59|19110.39
07:46:59|19110.39
07:47:01|19110.39
07:47:02|19110.39
07:47:03|19110.39
07:47:04|19110.39
07:47:05|19110.39
07:47:06|19110.39
07:47:07|19110.39
07:47:08|19110.39
07:47:09|19110.39
07:47:10|19110.39
07:47:11|19106.57
07:47:12|19106.57
07:47:13|19106.56
07:47:14|19106.57
07:47:15|19106.56
07:47:16|19106.57
07:47:17|19106.57
07:47:18|19106.57
07:47:19|19103.64
07:47:20|19106.52
07:47:21|19103.65
07:47:22|19103.64
07:47:23|19103.64
07:47:24|19103.64
07:47:25|19103.64
07:47:26|19103.64
07:47:27|19103.64
07:47:28|19103.64
07:47:29|19105.69
07:47:30|19105.69
07:47:31|19105.7
07:47:32|19105.7
07:47:33|19105.69
07:47:34|19105.69
07:47:35|19105.7
07:47:36|19105.69
07:47:37|19104.86
07:47:38|19104.86
07:47:39|19104.86
07:47:40|19104.86
07:47:41|19104.86
07:47:42|19104.87
07:47:43|19104.86
07:47:44|19104.86
07:47:45|19104.86
07:47:46|19104.86
07:47:47|19104.86
07:47:48|19104.87
07:47:49|19104.87
07:47:50|19104.87
07:47:51|19104.89
07:47:52|19107.
07:47:53|19107.24
07:47:54|19107.24
07:47:55|19107.23
07:47:56|19107.24
07:47:57|19107.24
07:47:58|19108.21
07:47:59|19108.21
07:48:00|19108.22
07:48:01|19108.22
07:48:02|19108.22
07:48:03|19108.22
07:48:04|19108.22
07:48:05|19108.21
07:48:06|19105.17
07:48:07|19107.26
07:48:08|19107.26
07:48:09|19107.25
07:48:10|19107.26
07:48:11|19107.25
07:48:12|19104.99
07:48:13|19103.64
07:48:14|19103.64
07:48:15|19103.63
07:48:16|19103.63
07:48:17|19103.63
07:48:18|19103.63
07:48:19|19103.63
07:48:20|19103.64
07:48:21|19103.64
07:48:22|19106.29
07:48:23|19104.91
07:48:24|19104.9
07:48:25|19104.91
07:48:26|19104.91
07:48:28|19104.91
07:48:28|19104.91
07:48:29|19104.91
07:48:31|19104.9
07:48:32|19104.9
07:48:33|19104.9
07:48:34|19104.9
07:48:35|19104.9
07:48:36|19104.9
07:48:37|19104.9
07:48:39|19104.9
07:48:40|19104.9
07:48:41|19104.91
07:48:42|19104.9
07:48:43|19104.91
07:48:45|19104.91
07:48:45|19104.91
07:48:46|19104.91
07:48:47|19104.9
07:48:48|19104.91
07:48:49|19104.9
07:48:50|19104.9
07:48:51|19098.5
07:48:52|19099.09
07:48:53|19101.18
07:48:54|19101.19
07:48:55|19101.18
07:48:57|19101.19
07:48:58|19101.19
07:48:59|19101.19
07:49:00|19101.19
07:49:01|19101.19
07:49:01|19101.19
07:49:03|19101.18
07:49:04|19101.18
07:49:05|19101.19
07:49:06|19102.74
07:49:07|19102.73
07:49:08|19102.74
07:49:09|19102.73
07:49:10|19102.73
07:49:11|19102.73
07:49:12|19102.73
07:49:13|19102.74
07:49:14|19102.73
07:49:14|19102.73
07:49:16|19104.36
07:49:17|19104.91
07:49:17|19104.91
07:49:19|19104.91
07:49:19|19104.91
07:49:21|19104.91
07:49:22|19104.9
07:49:23|19104.91
07:49:24|19104.91
07:49:24|19104.91
07:49:25|19104.9
07:49:26|19104.9
07:49:28|19104.9
07:49:29|19104.9
07:49:30|19104.9
07:49:31|19104.91
07:49:32|19106.03
07:49:33|19105.22
07:49:34|19105.22
07:49:35|19105.22
07:49:36|19105.22
07:49:37|19105.22
07:49:39|19105.22
07:49:40|19105.22
07:49:41|19104.9
07:49:42|19104.9
07:49:43|19104.91
07:49:44|19104.91
07:49:45|19104.91
07:49:46|19104.91
07:49:48|19104.91
07:49:48|19104.37
07:49:49|19104.37
07:49:50|19104.37
07:49:51|19104.37
07:49:52|19101.88
07:49:54|19103.41
07:49:54|19103.4
07:49:55|19098.4
07:49:56|19098.41
07:49:57|19099.75
07:49:59|19099.76
07:49:59|19101.87
07:50:00|19101.87
07:50:01|19101.88
07:50:02|19100.01
07:50:05|19100.01
07:50:05|19100.01
07:50:06|19100.02
07:50:07|19100.01
07:50:08|19100.02
07:50:09|19100.02
07:50:10|19100.02
07:50:11|19100.01
07:50:12|19100.01
07:50:13|19100.19
07:50:14|19100.96
07:50:15|19100.97
07:50:17|19101.22
07:50:17|19101.81
07:50:19|19101.81
07:50:20|19101.81
07:50:20|19101.81
07:50:21|19104.73
07:50:22|19101.98
07:50:23|19101.98
07:50:24|19101.99
07:50:25|19101.98
07:50:26|19101.99
07:50:27|19102.66
07:50:29|19102.67
07:50:30|19102.67
07:50:32|19102.66
07:50:32|19102.66
07:50:33|19101.24
07:50:34|19101.24
07:50:36|19101.24
07:50:37|19101.23
07:50:38|19101.23
07:50:39|19101.19
07:50:41|19101.19
07:50:42|19101.19
07:50:43|19101.2
07:50:44|19101.2
07:50:45|19101.2
07:50:46|19101.2
07:50:47|19101.19
07:50:48|19101.2
07:50:49|19101.19
07:50:50|19101.2
07:50:51|19101.19
07:50:52|19101.19
07:50:53|19101.19
07:50:54|19101.19
07:50:55|19101.19
07:50:56|19101.2
07:50:57|19101.19
07:50:58|19101.19
07:50:59|19101.19
07:51:00|19101.19
07:51:01|19101.19
07:51:02|19101.2
07:51:03|19101.2
07:51:04|19101.2
07:51:05|19101.2
07:51:06|19101.2
07:51:07|19101.19
07:51:08|19101.19
07:51:09|19101.19
07:51:10|19101.19
07:51:11|19103.69
07:51:12|19105.45
07:51:13|19105.46
07:51:14|19105.46
07:51:15|19105.45
07:51:16|19105.45
07:51:17|19105.46
07:51:18|19109.22
07:51:19|19109.21
07:51:20|19109.22
07:51:21|19109.22
07:51:22|19109.22
07:51:23|19109.21
07:51:24|19109.22
07:51:25|19109.22
07:51:26|19109.22
07:51:27|19109.21
07:51:28|19109.21
07:51:29|19109.21
07:51:30|19107.18
07:51:31|19108.25
07:51:32|19108.25
07:51:33|19108.25
07:51:34|19108.25
07:51:35|19108.25
07:51:36|19108.25
07:51:37|19108.25
07:51:38|19108.26
07:51:40|19108.25
07:51:41|19108.26
07:51:41|19108.25
07:51:43|19108.25
07:51:44|19105.17
07:51:45|19105.17
07:51:46|19103.08
07:51:47|19103.08
07:51:48|19105.14
07:51:49|19105.14
07:51:50|19105.14
07:51:51|19105.14
07:51:52|19105.14
07:51:53|19105.15
07:51:54|19105.14
07:51:56|19105.14
07:51:56|19106.31
07:51:57|19106.46
07:51:58|19106.47
07:51:59|19104.33
07:52:13|19104.33
07:52:13|19097.1
07:52:14|19100.1
07:52:15|19100.1
07:52:16|19100.1
07:52:17|19100.11
07:52:18|19100.11
07:52:19|19100.1
07:52:20|19100.1
07:52:21|19100.1
07:52:22|19100.1
07:52:23|19100.1
07:52:24|19100.1
07:52:25|19100.1
07:52:26|19098.
07:52:27|19098.
07:52:28|19098.
07:52:29|19098.
07:52:31|19098.
07:52:32|19098.01
07:52:33|19098.01
07:52:34|19098.01
07:52:35|19098.
07:52:36|19097.15
07:52:37|19097.14
07:52:38|19097.14
07:52:40|19097.14
07:52:41|19097.15
07:52:41|19097.15
07:52:43|19097.15
07:52:44|19097.14
07:52:45|19097.15
07:52:46|19097.15
07:52:47|19097.14
07:52:49|19097.14
07:52:49|19097.14
07:52:50|19097.14
07:52:52|19097.15
07:52:53|19097.15
07:52:53|19097.14
07:52:55|19097.14
07:52:55|19097.15
07:52:56|19097.15
07:52:58|19097.15
07:52:59|19100.03
07:53:00|19100.03
07:53:00|19100.03
07:53:02|19100.03
07:53:03|19100.02
07:53:04|19100.02
07:53:05|19097.98
07:53:06|19097.98
07:53:07|19097.98
07:53:08|19097.99
07:53:09|19097.98
07:53:10|19097.98
07:53:11|19097.98
07:53:12|19097.98
07:53:13|19097.98
07:53:14|19097.98
07:53:15|19097.98
07:53:16|19097.98
07:53:17|19097.98
07:53:18|19099.23
07:53:19|19099.22
07:53:20|19099.22
07:53:21|19099.22
07:53:22|19099.22
07:53:23|19099.23
07:53:24|19099.22
07:53:25|19099.22
07:53:26|19099.22
07:53:27|19099.22
07:53:28|19099.22
07:53:29|19099.22
07:53:30|19099.22
07:53:31|19099.22
07:53:32|19099.23
07:53:33|19099.23
07:53:34|19099.23
07:53:35|19099.22
07:53:36|19099.22
07:53:37|19099.23
07:53:38|19099.23
07:53:44|19099.23
07:53:46|19099.23
07:53:47|19099.24
07:53:47|19099.25
07:53:49|19099.25
07:53:50|19099.25
07:53:51|19099.24
07:53:52|19099.24
07:53:53|19099.24
07:53:54|19099.24
07:53:55|19099.24
07:53:56|19099.24
07:53:57|19099.24
07:53:58|19099.24
07:53:59|19099.24
07:54:00|19099.24
07:54:01|19099.24
07:54:03|19099.24
07:54:03|19099.24
07:54:05|19099.24
07:54:05|19099.24
07:54:07|19099.25
07:54:08|19099.25
07:54:08|19099.25
07:54:10|19099.25
07:54:10|19102.35
07:54:12|19107.14
07:54:13|19107.14
07:54:14|19107.15
07:54:15|19107.15
07:54:16|19107.14
07:54:17|19107.15
07:54:18|19107.15
07:54:20|19107.14
07:54:20|19107.14
07:54:21|19107.15
07:54:22|19107.14
07:54:23|19107.15
07:54:24|19107.15
07:54:26|19107.15
07:54:26|19107.15
07:54:27|19107.14
07:54:28|19107.14
07:54:29|19107.14
07:54:31|19107.14
07:54:31|19107.15
07:54:32|19107.14
07:54:33|19107.14
07:54:34|19104.68
07:54:35|19104.68
07:54:36|19104.68
07:54:37|19104.68
07:54:38|19104.68
07:54:39|19107.14
07:54:40|19107.14
07:54:41|19107.15
07:54:43|19107.14
07:54:44|19107.15
07:54:45|19107.15
07:54:48|19109.59
07:54:48|19110.
07:54:49|19110.
07:54:50|19109.94
07:54:51|19108.01
07:54:52|19108.01
07:54:53|19108.02
07:54:54|19108.94
07:54:55|19108.93
07:54:56|19108.93
07:54:58|19108.94
07:54:58|19108.93
07:54:59|19108.31
07:55:00|19105.33
07:55:01|19105.33
07:55:02|19107.13
07:55:03|19107.13
07:55:04|19107.13
07:55:05|19107.13
07:55:07|19107.13
07:55:08|19107.14
07:55:09|19107.14
07:55:10|19107.13
07:55:11|19107.13
07:55:12|19107.13
07:55:13|19107.14
07:55:14|19107.14
07:55:15|19103.97
07:55:17|19103.96
07:55:17|19103.97
07:55:18|19103.97
07:55:19|19103.96
07:55:20|19103.96
07:55:22|19103.96
07:55:22|19103.96
07:55:23|19103.97
07:55:24|19103.97
07:55:25|19103.97
07:55:27|19103.96
07:55:27|19103.97
07:55:28|19103.96
07:55:29|19103.96
07:55:30|19103.96
07:55:31|19103.96
07:55:33|19103.96
07:55:33|19103.96
07:55:34|19103.96
07:55:35|19103.96
07:55:36|19103.96
07:55:37|19103.96
07:55:38|19103.96
07:55:39|19103.95
07:55:40|19103.95
07:55:41|19103.94
07:55:42|19103.94
07:55:45|19103.94
07:55:45|19103.94
07:55:46|19099.89
07:55:47|19099.89
07:55:48|19099.89
07:55:49|19092.96
07:55:50|19092.77
07:55:51|19090.05
07:55:52|19088.8
07:55:53|19088.66
07:55:55|19088.66
07:55:56|19088.
07:55:56|19083.63
07:55:57|19083.63
07:55:58|19083.63
07:56:00|19083.65
07:56:00|19083.67
07:56:01|19085.07
07:56:02|19085.06
07:56:03|19085.06
07:56:04|19085.06
07:56:06|19085.06
07:56:06|19083.66
07:56:07|19083.66
07:56:08|19083.66
07:56:10|19083.67
07:56:11|19083.66
07:56:12|19085.06
07:56:13|19085.05
07:56:14|19085.05
07:56:15|19085.05
07:56:16|19087.3
07:56:17|19087.31
07:56:18|19085.06
07:56:19|19085.06
07:56:20|19085.06
07:56:21|19085.07
07:56:22|19088.24
07:56:23|19088.92
07:56:24|19088.92
07:56:26|19088.92
07:56:26|19088.92
07:56:27|19088.92
07:56:28|19088.92
07:56:29|19091.14
07:56:30|19091.13
07:56:32|19090.04
07:56:32|19090.04
07:56:33|19090.05
07:56:34|19090.05
07:56:35|19092.73
07:56:37|19092.21
07:56:37|19090.92
07:56:38|19090.92
07:56:39|19090.92
07:56:40|19090.92
07:56:41|19090.91
07:56:42|19090.91
07:56:43|19095.66
07:56:45|19095.65
07:56:46|19091.77
07:56:47|19091.76
07:56:48|19091.76
07:56:50|19091.76
07:56:50|19091.77
07:56:51|19091.76
07:56:53|19091.76
07:56:54|19091.77
07:56:55|19091.77
07:56:55|19091.76
07:56:57|19091.76
07:56:57|19093.58
07:56:58|19095.25
07:56:59|19095.26
07:57:00|19095.26
07:57:01|19095.25
07:57:03|19095.26
07:57:04|19095.26
07:57:05|19095.26
07:57:05|19095.26
07:57:07|19099.35
07:57:07|19099.35
07:57:09|19099.35
07:57:09|19099.36
07:57:10|19099.35
07:57:11|19099.35
07:57:12|19099.35
07:57:14|19099.36
07:57:15|19098.4
07:57:15|19098.4
07:57:17|19098.41
07:57:17|19098.41
07:57:19|19098.4
07:57:19|19098.41
07:57:20|19098.41
07:57:21|19098.41
07:57:23|19098.4
07:57:24|19098.41
07:57:24|19098.41
07:57:25|19098.41
07:57:27|19098.4
07:57:27|19098.4
07:57:29|19098.4
07:57:30|19098.4
07:57:31|19098.4
07:57:32|19098.4
07:57:33|19101.51
07:57:33|19101.51
07:57:35|19101.5
07:57:35|19101.5
07:57:37|19101.51
07:57:38|19101.51
07:57:39|19101.5
07:57:39|19101.5
07:57:41|19101.5
07:57:42|19101.51
07:57:42|19103.28
07:57:44|19103.28
07:57:44|19103.29
07:57:47|19103.28
07:57:49|19103.29
07:57:49|19103.29
07:57:50|19103.29
07:57:51|19103.28
07:57:52|19103.28
07:57:53|19103.28
07:57:54|19103.29
07:57:55|19103.28
07:57:56|19103.28
07:57:57|19103.29
07:57:58|19103.28
07:57:59|19103.28
07:58:00|19103.28
07:58:01|19103.28
07:58:02|19103.29
07:58:04|19103.28
07:58:04|19103.28
07:58:05|19101.52
07:58:06|19101.52
07:58:07|19101.52
07:58:08|19101.51
07:58:09|19101.51
07:58:10|19101.52
07:58:11|19101.56
07:58:12|19101.56
07:58:13|19101.56
07:58:14|19101.56
07:58:15|19101.55
07:58:16|19101.56
07:58:17|19101.56
07:58:18|19101.56
07:58:19|19101.56
07:58:20|19101.56
07:58:21|19101.55
07:58:22|19101.55
07:58:23|19101.56
07:58:24|19101.56
07:58:25|19101.56
07:58:26|19101.56
07:58:27|19101.55
07:58:28|19101.55
07:58:29|19101.56
07:58:30|19101.56
07:58:31|19101.55
07:58:32|19101.55
07:58:33|19101.55
07:58:34|19101.55
07:58:35|19101.55
07:58:37|19101.55
07:58:37|19101.55
07:58:39|19101.55
07:58:40|19101.55
07:58:41|19101.55
07:58:42|19101.56
07:58:43|19101.55
07:58:44|19101.55
07:58:45|19101.56
07:58:46|19101.56
07:58:48|19101.55
07:58:49|19101.55
07:58:50|19101.55
07:58:51|19101.55
07:58:52|19101.55
07:58:53|19101.55
07:58:53|19101.55
07:58:54|19100.4
07:58:55|19100.4
07:58:57|19100.21
07:58:57|19100.2
07:58:59|19100.2
07:58:59|19100.04
07:59:00|19100.04
07:59:02|19100.04
07:59:02|19100.04
07:59:04|19100.04
07:59:04|19100.04
07:59:06|19103.2
07:59:07|19103.2
07:59:08|19103.2
07:59:09|19103.2
07:59:10|19103.2
07:59:11|19103.19
07:59:12|19103.2
07:59:13|19103.2
07:59:14|19103.2
07:59:15|19103.19
07:59:16|19103.19
07:59:17|19103.19
07:59:18|19103.2
07:59:19|19103.19
07:59:20|19103.2
07:59:21|19103.2
07:59:22|19103.2
07:59:23|19103.2
07:59:24|19103.19
07:59:25|19101.56
07:59:26|19101.56
07:59:27|19101.56
07:59:28|19101.56
07:59:29|19101.56
07:59:30|19101.56
07:59:31|19101.55
07:59:32|19101.55
07:59:33|19101.55
07:59:34|19099.61
07:59:35|19098.4
07:59:36|19098.39
07:59:38|19098.4
07:59:39|19099.6
07:59:39|19099.6
07:59:40|19099.61
07:59:42|19099.6
07:59:42|19099.61
07:59:44|19099.6
07:59:44|19099.6
07:59:45|19099.6
07:59:46|19099.6
07:59:48|19099.61
07:59:49|19099.61
07:59:50|19096.61
07:59:51|19098.76
07:59:52|19098.76
07:59:53|19098.77
07:59:54|19098.77
07:59:56|19098.76
07:59:56|19098.77
07:59:58|19098.77
07:59:58|19098.76
07:59:59|19098.76
08:00:00|19098.76
08:00:01|19097.02
08:00:03|19097.01
08:00:04|19097.02
08:00:05|19097.02
08:00:05|19097.01
08:00:06|19096.89
08:00:07|19096.89
08:00:08|19096.88
08:00:09|19096.89
08:00:10|19097.02
08:00:11|19097.02
08:00:12|19097.02
08:00:13|19097.01
08:00:15|19097.01
08:00:15|19097.01
08:00:16|19096.14
08:00:17|19096.14
08:00:18|19096.14
08:00:19|19096.14
08:00:20|19096.14
08:00:21|19096.14
08:00:22|19096.14
08:00:23|19096.13
08:00:25|19096.13
08:00:25|19092.81
08:00:26|19092.81
08:00:27|19091.05
08:00:28|19091.04
08:00:29|19091.05
08:00:30|19092.8
08:00:32|19093.87
08:00:32|19093.87
08:00:33|19093.87
08:00:34|19093.87
08:00:35|19093.87
08:00:36|19093.86
08:00:38|19093.86
08:00:38|19093.87
08:00:39|19093.87
08:00:40|19093.87
08:00:42|19093.87
08:00:42|19093.87
08:00:44|19093.87
08:00:44|19093.86
08:00:45|19093.86
08:00:47|19093.86
08:00:48|19093.85
08:00:49|19093.85
08:00:50|19093.85
08:00:51|19093.85
08:00:52|19093.86
08:00:53|19093.86
08:00:54|19093.86
08:00:55|19093.85
08:00:56|19096.93
08:00:57|19096.93
08:00:58|19096.92
08:00:59|19096.93
08:01:00|19101.63
08:01:01|19101.64
08:01:02|19101.63
08:01:03|19099.84
08:01:04|19096.94
08:01:05|19096.94
08:01:06|19100.68
08:01:07|19100.69
08:01:08|19100.69
08:01:09|19100.69
08:01:10|19100.69
08:01:11|19100.69
08:01:12|19100.69
08:01:13|19100.69
08:01:14|19100.69
08:01:15|19100.69
08:01:16|19100.68
08:01:17|19100.69
08:01:18|19100.68
08:01:19|19100.68
08:01:20|19100.68
08:01:21|19100.68
08:01:23|19100.69
08:01:23|19099.73
08:01:25|19099.72
08:01:25|19099.73
08:01:27|19099.73
08:01:28|19099.73
08:01:29|19099.73
08:01:29|19099.73
08:01:31|19099.73
08:01:31|19099.73
08:01:32|19099.73
08:01:34|19099.73
08:01:34|19099.73
08:01:35|19099.73
08:01:37|19099.73
08:01:38|19099.73
08:01:38|19099.73
08:01:40|19099.73
08:01:40|19100.69
08:01:42|19103.37
08:01:42|19103.37
08:01:44|19103.37
08:01:44|19103.36
08:01:46|19103.36
08:01:47|19103.37
08:01:47|19103.36
08:01:49|19103.38
08:01:50|19103.38
08:01:52|19103.37
08:01:53|19107.62
08:01:54|19106.58
08:01:55|19106.58
08:01:56|19106.59
08:01:56|19106.59
08:01:58|19106.59
08:01:59|19106.59
08:02:00|19106.59
08:02:01|19106.59
08:02:02|19104.24
08:02:03|19100.93
08:02:04|19100.93
08:02:05|19100.93
08:02:06|19100.93
08:02:07|19100.93
08:02:08|19100.93
08:02:09|19100.93
08:02:10|19100.93
08:02:11|19100.93
08:02:12|19100.93
08:02:13|19100.93
08:02:14|19100.93
08:02:16|19100.93
08:02:16|19100.93
08:02:17|19100.92
08:02:19|19100.93
08:02:20|19100.92
08:02:21|19100.92
08:02:21|19100.92
08:02:22|19100.93
08:02:23|19100.92
08:02:24|19100.93
08:02:25|19100.93
08:02:26|19100.93
08:02:27|19100.92
08:02:28|19100.92
08:02:29|19100.92
08:02:30|19100.
08:02:32|19097.36
08:02:32|19097.35
08:02:33|19097.36
08:02:34|19097.36
08:02:35|19097.35
08:02:36|19097.35
08:02:38|19097.36
08:02:38|19097.36
08:02:39|19099.99
08:02:40|19099.99
08:02:41|19099.99
08:02:42|19099.99
08:02:44|19099.99
08:02:44|19099.99
08:02:45|19099.98
08:02:46|19099.99
08:02:47|19099.99
08:02:49|19099.99
08:02:50|19099.99
08:02:52|19099.98
08:02:52|19099.99
08:02:53|19099.99
08:02:55|19099.99
08:02:55|19099.99
08:02:56|19099.99
08:02:57|19099.98
08:02:58|19099.98
08:03:00|19099.98
08:03:00|19099.98
08:03:02|19099.98
08:03:02|19099.15
08:03:03|19099.14
08:03:05|19098.
08:03:05|19098.
08:03:06|19098.
08:03:08|19098.
08:03:08|19098.
08:03:10|19098.
08:03:10|19098.
08:03:11|19097.99
08:03:12|19097.99
08:03:13|19098.
08:03:14|19098.
08:03:15|19097.99
08:03:17|19097.99
08:03:17|19097.99
08:03:19|19097.99
08:03:19|19097.99
08:03:21|19098.
08:03:21|19098.
08:03:22|19098.
08:03:23|19097.99
08:03:25|19097.99
08:03:25|19098.
08:03:26|19098.
08:03:28|19097.99
08:03:29|19097.99
08:03:29|19097.99
08:03:31|19097.99
08:03:32|19097.99
08:03:33|19097.99
08:03:34|19098.
08:03:34|19097.99
08:03:35|19097.99
08:03:37|19098.
08:03:37|19097.99
08:03:38|19097.99
08:03:39|19098.
08:03:40|19098.
08:03:41|19097.99
08:03:43|19097.99
08:03:44|19097.99
08:03:45|19097.99
08:03:46|19098.
08:03:47|19097.99
08:03:48|19098.
08:03:49|19098.38
08:03:50|19100.11
08:03:52|19100.11
08:03:53|19100.11
08:03:54|19100.11
08:03:55|19100.1
08:03:55|19098.
08:03:57|19100.09
08:03:58|19100.09
08:03:58|19100.1
08:03:59|19100.1
08:04:01|19100.1
08:04:01|19100.09
08:04:02|19098.02
08:04:04|19098.01
08:04:05|19098.01
08:04:06|19098.01
08:04:07|19096.4
08:04:08|19096.41
08:04:09|19096.41
08:04:10|19096.41
08:04:10|19096.41
08:04:11|19096.4
08:04:12|19096.4
08:04:13|19096.4
08:04:15|19096.41
08:04:16|19096.41
08:04:16|19096.41
08:04:18|19096.41
08:04:18|19096.41
08:04:20|19097.37
08:04:21|19097.37
08:04:21|19097.37
08:04:23|19097.37
08:04:24|19097.37
08:04:25|19097.36
08:04:26|19097.37
08:04:27|19097.37
08:04:28|19097.37
08:04:28|19097.37
08:04:30|19097.37
08:04:30|19097.37
08:04:32|19097.37
08:04:33|19097.37
08:04:34|19097.34
08:04:35|19096.4
08:04:35|19096.4
08:04:37|19096.4
08:04:37|19096.41
08:04:39|19096.4
08:04:39|19096.41
08:04:41|19092.49
08:04:42|19092.49
08:04:42|19092.48
08:04:44|19092.48
08:04:45|19092.49
08:04:46|19092.5
08:04:47|19094.48
08:04:48|19094.48
08:04:49|19094.47
08:04:49|19094.47
08:04:50|19094.47
08:04:53|19094.47
08:04:54|19094.47
08:04:55|19094.48
08:04:56|19094.48
08:04:57|19094.47
08:04:58|19094.47
08:04:59|19094.47
08:05:00|19094.48
08:05:02|19094.47
08:05:03|19094.48
08:05:04|19094.47
08:05:05|19094.48
08:05:06|19094.48
08:05:06|19094.47
08:05:08|19094.47
08:05:09|19094.47
08:05:09|19094.47
08:05:10|19094.46
08:05:12|19094.46
08:05:12|19092.77
08:05:13|19092.77
08:05:15|19092.78
08:05:15|19092.77
08:05:17|19092.78
08:05:17|19092.78
08:05:18|19092.78
08:05:19|19092.77
08:05:20|19092.77
08:05:22|19092.78
08:05:22|19092.77
08:05:23|19092.77
08:05:24|19092.77
08:05:25|19092.77
08:05:26|19092.69
08:05:28|19091.92
08:05:28|19088.68
08:05:30|19089.36
08:05:30|19089.36
08:05:32|19089.36
08:05:32|19089.37
08:05:33|19089.37
08:05:35|19089.37
08:05:36|19089.37
08:05:37|19089.36
08:05:38|19089.36
08:05:39|19089.36
08:05:40|19089.36
08:05:41|19090.2
08:05:42|19090.2
08:05:43|19090.23
08:05:44|19091.06
08:05:45|19091.15
08:05:46|19091.16
08:05:47|19091.16
08:05:48|19091.16
08:05:49|19091.16
08:05:50|19091.33
08:05:51|19091.33
08:05:52|19091.32
08:05:53|19091.32
08:05:54|19091.33
08:05:55|19091.32
08:05:56|19091.33
08:05:57|19091.32
08:05:58|19091.33
08:05:59|19091.33
08:06:00|19091.33
08:06:01|19091.33
08:06:02|19091.33
08:06:03|19091.33
08:06:04|19091.33
08:06:05|19091.33
08:06:06|19091.33
08:06:07|19091.33
08:06:08|19091.33
08:06:09|19091.33
08:06:11|19091.33
08:06:11|19093.99
08:06:12|19093.99
08:06:13|19092.87
08:06:14|19092.88
08:06:19|19092.88
08:06:19|19092.88
08:06:20|19092.88
08:06:21|19092.88
08:06:22|19092.88
08:06:23|19092.87
08:06:24|19092.88
08:06:25|19092.88
08:06:26|19092.88
08:06:27|19092.88
08:06:28|19092.88
08:06:29|19092.87
08:06:30|19092.87
08:06:31|19092.87
08:06:32|19092.88
08:06:33|19095.42
08:06:34|19095.41
08:06:36|19095.42
08:06:36|19095.42
08:06:38|19095.42
08:06:39|19095.42
08:06:40|19095.41
08:06:41|19095.41
08:06:42|19095.42
08:06:42|19095.59
08:06:44|19095.59
08:06:44|19095.59
08:06:45|19095.59
08:06:47|19095.59
08:06:47|19095.59
08:06:48|19095.6
08:06:49|19095.6
08:06:51|19096.41
08:06:51|19096.4
08:06:52|19096.4
08:06:53|19096.4
08:06:55|19096.41
08:06:56|19096.4
08:06:58|19096.4
08:07:00|19096.26
08:07:00|19096.25
08:07:01|19096.24
08:07:02|19096.21
08:07:03|19096.19
08:07:05|19095.43
08:07:06|19095.43
08:07:07|19095.43
08:07:07|19095.42
08:07:09|19095.42
08:07:10|19095.42
08:07:11|19095.42
08:07:12|19095.42
08:07:13|19095.43
08:07:14|19095.43
08:07:15|19095.43
08:07:16|19095.43
08:07:17|19095.43
08:07:18|19095.43
08:07:19|19095.67
08:07:20|19095.67
08:07:21|19096.42
08:07:22|19096.42
08:07:23|19096.42
08:07:24|19096.42
08:07:25|19101.48
08:07:26|19101.88
08:07:27|19101.88
08:07:28|19101.88
08:07:29|19101.88
08:07:30|19101.87
08:07:31|19101.87
08:07:32|19101.87
08:07:33|19105.73
08:07:34|19106.88
08:07:35|19109.99
08:07:37|19110.
08:07:37|19110.
08:07:38|19110.
08:07:39|19109.44
08:07:40|19107.73
08:07:41|19107.73
08:07:43|19107.73
08:07:43|19107.73
08:07:44|19107.73
08:07:45|19107.73
08:07:46|19106.45
08:07:47|19106.45
08:07:48|19106.45
08:07:49|19106.45
08:07:50|19106.45
08:07:51|19106.45
08:07:52|19107.68
08:07:53|19107.68
08:07:55|19107.68
08:07:57|19107.67
08:07:57|19107.67
08:07:59|19107.67
08:08:00|19107.65
08:08:00|19107.61
08:08:02|19107.6
08:08:03|19106.45
08:08:04|19106.46
08:08:05|19106.46
08:08:06|19106.46
08:08:07|19106.46
08:08:08|19106.46
08:08:09|19106.45
08:08:10|19107.74
08:08:11|19107.74
08:08:12|19107.74
08:08:13|19107.74
08:08:14|19107.74
08:08:15|19107.74
08:08:16|19108.42
08:08:17|19107.74
08:08:18|19109.19
08:08:19|19109.44
08:08:20|19109.44
08:08:21|19109.44
08:08:22|19109.45
08:08:23|19109.45
08:08:24|19109.44
08:08:25|19109.44
08:08:26|19109.45
08:08:27|19108.45
08:08:28|19108.46
08:08:29|19107.75
08:08:30|19107.74
08:08:31|19107.74
08:08:32|19107.74
08:08:33|19107.74
08:08:34|19107.74
08:08:35|19107.74
08:08:36|19107.75
08:08:37|19107.75
08:08:38|19107.75
08:08:39|19107.74
08:08:40|19107.75
08:08:41|19107.75
08:08:42|19104.3
08:08:43|19106.85
08:08:44|19106.85
08:08:45|19106.86
08:08:46|19106.85
08:08:47|19106.86
08:08:48|19106.86
08:08:50|19106.85
08:08:50|19106.86
08:08:51|19105.01
08:08:53|19105.
08:08:53|19105.
08:08:54|19105.
08:08:55|19105.01
08:08:57|19105.01
08:08:58|19105.01
08:08:59|19105.01
08:09:00|19105.01
08:09:01|19105.01
08:09:02|19105.01
08:09:04|19105.
08:09:04|19105.01
08:09:05|19105.01
08:09:06|19105.01
08:09:07|19105.01
08:09:08|19105.01
08:09:10|19105.01
08:09:11|19105.01
08:09:12|19105.01
08:09:13|19105.01
08:09:14|19105.01
08:09:15|19105.01
08:09:16|19105.01
08:09:17|19105.01
08:09:18|19105.
08:09:19|19105.01
08:09:20|19105.01
08:09:21|19105.01
08:09:22|19105.01
08:09:23|19105.
08:09:24|19105.01
08:09:25|19105.01
08:09:26|19105.01
08:09:27|19105.01
08:09:29|19105.01
08:09:29|19105.01
08:09:30|19105.01
08:09:31|19105.01
08:09:32|19105.01
08:09:33|19105.01
08:09:34|19106.04
08:09:36|19106.05
08:09:37|19106.05
08:09:38|19106.05
08:09:39|19106.05
08:09:40|19106.86
08:09:41|19110.81
08:09:42|19113.2
08:09:43|19113.2
08:09:44|19113.2
08:09:45|19113.2
08:09:46|19114.36
08:09:47|19114.36
08:09:48|19114.35
08:09:49|19114.36
08:09:50|19114.36
08:09:51|19114.36
08:09:52|19106.97
08:09:53|19106.98
08:09:54|19108.11
08:09:55|19111.34
08:09:56|19111.34
08:09:58|19111.33
08:09:58|19111.33
08:10:00|19109.24
08:10:00|19109.24
08:10:01|19109.24
08:10:02|19109.24
08:10:03|19109.24
08:10:05|19109.24
08:10:05|19109.23
08:10:06|19109.23
08:10:07|19109.23
08:10:08|19109.24
08:10:09|19109.24
08:10:10|19109.24
08:10:11|19109.24
08:10:12|19109.24
08:10:13|19109.24
08:10:14|19109.24
08:10:15|19109.24
08:10:16|19109.24
08:10:17|19110.93
08:10:18|19111.
08:10:19|19111.
08:10:20|19110.99
08:10:21|19111.
08:10:22|19111.
08:10:23|19111.
08:10:25|19111.
08:10:26|19111.
08:10:27|19111.
08:10:28|19110.99
08:10:28|19111.
08:10:29|19111.
08:10:30|19110.99
08:10:32|19110.99
08:10:33|19110.99
08:10:33|19111.
08:10:34|19110.99
08:10:35|19111.
08:10:36|19110.99
08:10:38|19110.99
08:10:39|19110.99
08:10:39|19111.
08:10:40|19111.
08:10:42|19111.
08:10:42|19110.99
08:10:43|19110.99
08:10:44|19110.99
08:10:46|19111.
08:10:46|19111.
08:10:48|19111.
08:10:49|19109.63
08:10:50|19107.18
08:10:51|19107.17
08:10:52|19107.17
08:10:53|19107.17
08:10:54|19107.17
08:10:55|19107.17
08:10:56|19107.17
08:10:57|19110.46
08:10:59|19110.46
08:11:00|19110.46
08:11:01|19110.46
08:11:02|19111.
08:11:03|19111.32
08:11:04|19111.31
08:11:05|19109.6
08:11:06|19109.6
08:11:07|19108.64
08:11:08|19108.64
08:11:09|19108.64
08:11:10|19108.64
08:11:11|19108.64
08:11:12|19108.64
08:11:13|19108.64
08:11:14|19108.64
08:11:15|19108.64
08:11:16|19108.64
08:11:17|19108.64
08:11:18|19108.64
08:11:19|19108.64
08:11:20|19108.64
08:11:21|19108.63
08:11:22|19108.64
08:11:23|19108.64
08:11:24|19111.51
08:11:25|19111.51
08:11:26|19111.52
08:11:27|19111.52
08:11:28|19111.52
08:11:29|19111.52
08:11:30|19112.79
08:11:31|19111.52
08:11:32|19111.52
08:11:33|19110.96
08:11:34|19110.96
08:11:35|19110.96
08:11:36|19110.96
08:11:37|19110.95
08:11:38|19110.96
08:11:40|19110.95
08:11:40|19110.95
08:11:41|19110.95
08:11:42|19110.96
08:11:44|19110.95
08:11:44|19110.95
08:11:46|19110.95
08:11:46|19110.96
08:11:47|19110.96
08:11:48|19110.96
08:11:49|19110.96
08:11:50|19110.96
08:11:51|19110.96
08:11:53|19110.96
08:11:54|19110.96
08:11:55|19110.96
08:11:56|19110.96
08:11:57|19110.96
08:11:58|19110.96
08:11:59|19110.96
08:12:00|19110.96
08:12:02|19110.95
08:12:03|19110.95
08:12:04|19110.96
08:12:04|19110.96
08:12:06|19110.95
08:12:06|19110.95
08:12:08|19110.95
08:12:09|19110.95
08:12:10|19110.95
08:12:10|19110.95
08:12:12|19110.95
08:12:13|19110.96
08:12:13|19110.96
08:12:15|19110.96
08:12:16|19112.03
08:12:17|19112.03
08:12:17|19118.8
08:12:19|19118.8
08:12:20|19118.8
08:12:21|19123.38
08:12:21|19123.6
08:12:23|19124.96
08:12:24|19125.6
08:12:25|19127.29
08:12:26|19127.3
08:12:27|19124.
08:12:27|19118.96
08:12:29|19121.68
08:12:29|19121.69
08:12:31|19121.64
08:12:32|19117.19
08:12:32|19117.19
08:12:33|19117.19
08:12:35|19117.19
08:12:36|19117.19
08:12:36|19117.19
08:12:38|19117.19
08:12:39|19118.76
08:12:40|19118.76
08:12:41|19118.75
08:12:42|19116.56
08:12:43|19116.56
08:12:44|19116.55
08:12:45|19116.56
08:12:46|19116.59
08:12:47|19118.23
08:12:48|19118.23
08:12:49|19118.22
08:12:50|19118.23
08:12:51|19120.98
08:12:52|19119.19
08:12:53|19119.2
08:12:54|19120.27
08:12:55|19120.26
08:12:56|19120.26
08:12:57|19120.26
08:12:59|19120.26
08:13:00|19120.45
08:13:01|19120.45
08:13:02|19120.45
08:13:02|19120.47
08:13:03|19120.47
08:13:05|19117.58
08:13:06|19117.58
08:13:07|19117.59
08:13:08|19117.58
08:13:09|19117.59
08:13:10|19117.59
08:13:11|19118.5
08:13:12|19118.5
08:13:13|19117.6
08:13:14|19118.54
08:13:15|19118.53
08:13:16|19123.58
08:13:17|19122.02
08:13:18|19122.02
08:13:19|19122.02
08:13:20|19122.01
08:13:21|19118.84
08:13:22|19118.84
08:13:23|19118.84
08:13:24|19120.9
08:13:25|19120.9
08:13:26|19120.9
08:13:27|19120.89
08:13:28|19120.89
08:13:29|19120.9
08:13:30|19120.89
08:13:31|19120.9
08:13:32|19120.89
08:13:33|19120.89
08:13:34|19120.89
08:13:35|19120.9
08:13:36|19120.9
08:13:37|19120.9
08:13:38|19120.89
08:13:39|19120.89
08:13:40|19120.89
08:13:41|19120.89
08:13:42|19120.9
08:13:43|19120.9
08:13:44|19120.89
08:13:45|19120.89
08:13:46|19120.89
08:13:47|19121.75
08:13:48|19121.99
08:13:49|19121.99
08:13:50|19121.98
08:13:51|19121.98
08:13:52|19121.98
08:13:53|19121.98
08:13:55|19121.98
08:13:56|19121.99
08:13:56|19121.99
08:13:57|19121.99
08:13:59|19121.99
08:14:01|19121.99
08:14:01|19119.93
08:14:03|19118.01
08:14:04|19118.01
08:14:05|19118.01
08:14:06|19118.01
08:14:07|19118.
08:14:08|19118.
08:14:09|19118.01
08:14:10|19118.01
08:14:11|19118.01
08:14:12|19118.01
08:14:14|19118.01
08:14:14|19118.01
08:14:16|19118.01
08:14:17|19118.01
08:14:18|19118.01
08:14:19|19118.
08:14:20|19118.
08:14:22|19118.
08:14:22|19113.94
08:14:23|19113.27
08:14:25|19113.14
08:14:25|19112.54
08:14:27|19112.54
08:14:27|19111.56
08:14:29|19111.56
08:14:29|19111.56
08:14:31|19111.56
08:14:31|19111.56
08:14:33|19111.55
08:14:33|19111.55
08:14:34|19108.86
08:14:35|19108.86
08:14:37|19108.86
08:14:37|19108.86
08:14:38|19108.86
08:14:39|19108.86
08:14:40|19108.86
08:14:42|19108.86
08:14:42|19108.86
08:14:44|19108.86
08:14:45|19108.86
08:14:45|19108.86
08:14:46|19108.86
08:14:47|19110.78
08:14:48|19110.78
08:14:50|19110.78
08:14:51|19110.78
08:14:52|19110.78
08:14:52|19112.53
08:14:53|19112.52
08:14:54|19112.52
08:14:55|19112.52
08:14:56|19112.52
08:14:57|19112.53
08:14:59|19112.53
08:15:00|19112.53
08:15:01|19112.52
08:15:02|19112.53
08:15:03|19112.53
08:15:04|19112.53
08:15:05|19110.63
08:15:06|19110.62
08:15:07|19110.62
08:15:08|19110.62
08:15:09|19110.63
08:15:10|19110.63
08:15:11|19110.63
08:15:12|19110.63
08:15:13|19110.63
08:15:14|19110.63
08:15:15|19110.63
08:15:16|19110.63
08:15:17|19110.63
08:15:18|19110.63
08:15:19|19110.63
08:15:20|19110.63
08:15:21|19110.63
08:15:22|19110.63
08:15:24|19110.63
08:15:24|19110.63
08:15:25|19111.83
08:15:26|19111.82
08:15:28|19111.82
08:15:29|19111.83
08:15:29|19111.82
08:15:30|19111.82
08:15:31|19111.82
08:15:33|19111.82
08:15:33|19111.82
08:15:34|19112.53
08:15:35|19112.53
08:15:36|19112.53
08:15:37|19112.53
08:15:39|19112.53
08:15:39|19112.53
08:15:41|19112.53
08:15:41|19112.53
08:15:42|19112.53
08:15:43|19112.53
08:15:44|19112.53
08:15:45|19112.53
08:15:46|19112.52
08:15:47|19112.53
08:15:49|19118.31
08:15:49|19117.35
08:15:51|19117.35
08:15:51|19117.35
08:15:52|19117.35
08:15:53|19117.35
08:15:54|19117.34
08:15:55|19117.34
08:15:56|19117.34
08:15:57|19116.85
08:15:58|19116.85
08:15:59|19116.25
08:16:01|19116.26
08:16:03|19116.26
08:16:04|19116.26
08:16:04|19116.26
08:16:06|19116.26
08:16:07|19116.25
08:16:08|19116.25
08:16:09|19116.25
08:16:09|19116.57
08:16:10|19116.57
08:16:12|19116.57
08:16:13|19116.56
08:16:14|19116.56
08:16:14|19116.56
08:16:15|19116.56
08:16:17|19116.57
08:16:17|19116.57
08:16:18|19116.57
08:16:20|19116.57
08:16:20|19116.56
08:16:21|19116.56
08:16:23|19116.57
08:16:23|19116.57
08:16:24|19116.57
08:16:25|19116.57
08:16:26|19116.57
08:16:28|19116.57
08:16:28|19116.57
08:16:29|19116.57
08:16:30|19116.56
08:16:31|19116.56
08:16:32|19117.35
08:16:33|19117.35
08:16:34|19117.35
08:16:35|19117.35
08:16:36|19117.35
08:16:38|19117.35
08:16:38|19117.35
08:16:39|19117.35
08:16:41|19117.35
08:16:41|19117.35
08:16:42|19117.35
08:16:44|19117.35
08:16:44|19117.35
08:16:46|19117.35
08:16:46|19114.77
08:16:47|19114.77
08:16:48|19114.76
08:16:50|19114.76
08:16:50|19114.76
08:16:52|19114.76
08:16:52|19114.76
08:16:53|19114.77
08:16:54|19114.77
08:16:55|19114.77
08:16:56|19114.76
08:16:57|19114.76
08:16:58|19114.77
08:16:59|19114.77
08:17:01|19114.73
08:17:03|19114.73
08:17:03|19114.73
08:17:05|19114.73
08:17:06|19114.73
08:17:08|19114.73
08:17:08|19114.73
08:17:09|19114.73
08:17:10|19114.73
08:17:11|19114.73
08:17:13|19114.73
08:17:13|19114.73
08:17:14|19114.73
08:17:15|19114.73
08:17:16|19114.73
08:17:18|19113.51
08:17:19|19113.51
08:17:19|19113.52
08:17:20|19113.52
08:17:22|19113.52
08:17:22|19113.52
08:17:23|19113.52
08:17:25|19113.52
08:17:25|19113.52
08:17:27|19113.52
08:17:27|19113.52
08:17:29|19113.52
08:17:29|19113.51
08:17:30|19113.92
08:17:32|19114.77
08:17:33|19114.77
08:17:34|19114.77
08:17:35|19116.75
08:17:36|19114.83
08:17:37|19114.82
08:17:38|19114.82
08:17:39|19114.82
08:17:40|19114.82
08:17:41|19114.83
08:17:42|19113.52
08:17:43|19113.52
08:17:44|19113.52
08:17:45|19113.52
08:17:46|19113.52
08:17:47|19113.52
08:17:48|19113.51
08:17:49|19113.52
08:17:50|19113.52
08:17:51|19113.52
08:17:52|19113.52
08:17:53|19113.52
08:17:54|19113.52
08:17:55|19113.51
08:17:56|19113.52
08:17:57|19113.52
08:17:58|19113.52
08:17:59|19113.52
08:18:01|19113.52
08:18:02|19113.52
08:18:03|19113.52
08:18:05|19113.52
08:18:05|19113.52
08:18:07|19113.52
08:18:09|19113.52
08:18:09|19113.52
08:18:10|19113.51
08:18:12|19113.51
08:18:13|19113.52
08:18:13|19113.52
08:18:15|19113.49
08:18:15|19113.23
08:18:16|19113.02
08:18:18|19112.64
08:18:18|19112.64
08:18:20|19112.64
08:18:20|19112.64
08:18:21|19112.64
08:18:22|19112.64
08:18:24|19112.64
08:18:24|19113.51
08:18:26|19113.52
08:18:26|19113.52
08:18:27|19113.52
08:18:28|19114.36
08:18:30|19114.36
08:18:30|19114.36
08:18:32|19114.36
08:18:32|19114.36
08:18:33|19114.36
08:18:35|19114.36
08:18:35|19114.36
08:18:36|19114.73
08:18:37|19114.73
08:18:39|19114.73
08:18:40|19114.73
08:18:41|19114.73
08:18:41|19114.73
08:18:42|19114.73
08:18:43|19114.73
08:18:44|19114.72
08:18:45|19114.72
08:18:46|19114.73
08:18:47|19114.73
08:18:48|19114.73
08:18:49|19114.73
08:18:51|19114.72
08:18:51|19114.73
08:18:52|19114.73
08:18:53|19114.73
08:18:54|19114.73
08:18:55|19114.73
08:18:57|19114.73
08:18:57|19114.73
08:18:58|19114.73
08:19:00|19114.73
08:19:01|19114.73
08:19:02|19114.73
08:19:03|19114.73
08:19:04|19114.73
08:19:06|19114.72
08:19:07|19114.72
08:19:08|19114.73
08:19:08|19114.73
08:19:09|19114.73
08:19:11|19114.73
08:19:12|19114.73
08:19:13|19114.73
08:19:13|19114.73
08:19:14|19114.73
08:19:16|19114.72
08:19:16|19114.72
08:19:17|19114.72
08:19:19|19114.73
08:19:19|19114.73
08:19:20|19114.73
08:19:22|19114.74
08:19:22|19114.74
08:19:23|19114.74
08:19:25|19114.85
08:19:25|19116.05
08:19:27|19116.05
08:19:27|19116.06
08:19:29|19115.23
08:19:30|19115.23
08:19:31|19115.23
08:19:32|19115.23
08:19:33|19115.23
08:19:34|19115.23
08:19:35|19115.23
08:19:36|19115.23
08:19:37|19115.23
08:19:38|19115.22
08:19:39|19117.04
08:19:40|19115.23
08:19:41|19115.23
08:19:42|19115.23
08:19:44|19115.23
08:19:44|19115.23
08:19:45|19115.23
08:19:46|19115.23
08:19:47|19115.23
08:19:48|19115.23
08:19:49|19115.23
08:19:50|19115.23
08:19:52|19115.23
08:19:53|19115.23
08:19:53|19115.24
08:19:54|19115.23
08:19:55|19115.24
08:19:57|19115.23
08:19:58|19115.23
08:19:59|19115.23
08:20:00|19115.24
08:20:01|19115.23
08:20:02|19115.24
08:20:14|19115.24
08:20:14|19115.24
08:20:15|19115.24
08:20:16|19112.67
08:20:17|19112.66
08:20:19|19112.66
08:20:19|19112.66
08:20:20|19112.67
08:20:22|19112.67
08:20:23|19112.66
08:20:24|19112.66
08:20:24|19112.66
08:20:26|19112.66
08:20:27|19112.65
08:20:27|19112.65
08:20:28|19112.65
08:20:29|19112.65
08:20:31|19112.65
08:20:32|19112.64
08:20:33|19112.64
08:20:33|19112.64
08:20:35|19112.64
08:20:36|19112.64
08:20:37|19112.65
08:20:38|19112.65
08:20:39|19112.65
08:20:40|19112.65
08:20:40|19112.66
08:20:42|19112.66
08:20:43|19112.66
08:20:44|19112.66
08:20:45|19112.66
08:20:46|19112.66
08:20:47|19112.66
08:20:47|19112.66
08:20:49|19112.65
08:20:50|19112.65
08:20:51|19112.65
08:20:52|19112.65
08:20:53|19112.65
08:20:54|19112.65
08:20:55|19112.66
08:20:56|19112.66
08:20:57|19112.65
08:20:57|19112.65
08:20:58|19112.65
08:20:59|19112.65
08:21:01|19112.65
08:21:02|19112.65
08:21:02|19112.66
08:21:05|19112.04
08:21:05|19112.04
08:21:07|19112.65
08:21:07|19112.65
08:21:08|19112.65
08:21:09|19112.65
08:21:10|19112.66
08:21:11|19112.65
08:21:12|19112.66
08:21:13|19112.63
08:21:14|19112.
08:21:15|19111.79
08:21:16|19111.79
08:21:17|19111.79
08:21:18|19111.79
08:21:19|19111.79
08:21:20|19111.79
08:21:22|19111.01
08:21:22|19111.01
08:21:24|19111.
08:21:25|19111.
08:21:25|19108.81
08:21:27|19108.14
08:21:28|19108.13
08:21:29|19108.13
08:21:29|19107.29
08:21:31|19107.28
08:21:32|19107.29
08:21:32|19107.29
08:21:34|19107.28
08:21:34|19107.28
08:21:35|19107.28
08:21:37|19107.28
08:21:37|19107.28
08:21:39|19107.28
08:21:40|19107.28
08:21:41|19107.
08:21:41|19107.
08:21:43|19110.36
08:21:43|19110.36
08:21:45|19112.66
08:21:46|19112.65
08:21:47|19112.66
08:21:48|19112.65
08:21:48|19112.65
08:21:49|19112.66
08:21:51|19112.66
08:21:51|19112.66
08:21:53|19112.66
08:21:53|19112.66
08:21:55|19117.7
08:21:56|19118.94
08:21:57|19118.94
08:21:57|19118.94
08:21:59|19116.26
08:21:59|19116.26
08:22:01|19116.26
08:22:02|19116.26
08:22:03|19116.26
08:22:04|19117.98
08:22:06|19117.97
08:22:06|19116.27
08:22:08|19122.47
08:22:09|19122.47
08:22:09|19123.6
08:22:10|19123.6
08:22:12|19123.6
08:22:13|19123.6
08:22:14|19123.6
08:22:15|19123.6
08:22:16|19123.6
08:22:17|19123.6
08:22:18|19123.6
08:22:20|19123.6
08:22:20|19123.6
08:22:21|19123.6
08:22:22|19123.6
08:22:23|19123.6
08:22:24|19123.6
08:22:25|19123.6
08:22:26|19123.6
08:22:27|19123.6
08:22:28|19123.6
08:22:29|19123.6
08:22:30|19123.6
08:22:31|19123.6
08:22:32|19123.59
08:22:33|19123.59
08:22:34|19123.59
08:22:36|19123.59
08:22:37|19123.59
08:22:37|19123.59
08:22:39|19123.59
08:22:40|19123.6
08:22:42|19123.51
08:22:42|19123.5
08:22:43|19123.5
08:22:44|19123.5
08:22:46|19123.5
08:22:46|19123.5
08:22:48|19123.5
08:22:48|19123.5
08:22:49|19123.51
08:22:51|19123.5
08:22:52|19123.5
08:22:53|19123.49
08:22:54|19123.48
08:22:55|19123.49
08:22:56|19123.49
08:22:57|19123.49
08:22:58|19123.49
08:22:59|19123.
08:23:00|19123.
08:23:01|19123.
08:23:02|19123.
08:23:03|19119.77
08:23:04|19119.76
08:23:05|19119.77
08:23:06|19119.77
08:23:07|19119.77
08:23:08|19119.52
08:23:09|19119.5
08:23:10|19119.5
08:23:11|19119.5
08:23:12|19119.49
08:23:15|19119.5
08:23:15|19119.49
08:23:16|19119.49
08:23:17|19118.92
08:23:18|19118.92
08:23:20|19118.92
08:23:20|19118.92
08:23:21|19118.92
08:23:22|19118.92
08:23:23|19118.92
08:23:24|19118.92
08:23:25|19118.92
08:23:26|19118.91
08:23:27|19118.92
08:23:28|19118.92
08:23:29|19118.87
08:23:30|19118.88
08:23:31|19118.87
08:23:32|19118.87
08:23:33|19118.87
08:23:34|19118.87
08:23:35|19123.48
08:23:36|19123.48
08:23:37|19121.26
08:23:38|19121.26
08:23:39|19121.26
08:23:40|19121.26
08:23:41|19121.26
08:23:42|19121.26
08:23:43|19121.26
08:23:44|19121.26
08:23:45|19121.25
08:23:46|19121.26
08:23:47|19121.26
08:23:48|19121.26
08:23:49|19121.26
08:23:50|19121.26
08:23:51|19121.26
08:23:52|19121.25
08:23:54|19121.25
08:23:54|19121.26
08:23:55|19121.26
08:23:56|19121.26
08:23:57|19121.26
08:23:58|19121.26
08:23:59|19121.26
08:24:00|19121.26
08:24:01|19121.26
08:24:02|19121.26
08:24:03|19121.26
08:24:04|19121.26
08:24:06|19121.25
08:24:07|19121.25
08:24:08|19121.26
08:24:09|19121.26
08:24:10|19121.26
08:24:11|19121.25
08:24:12|19121.26
08:24:13|19121.26
08:24:14|19121.26
08:24:15|19121.26
08:24:16|19121.26
08:24:17|19121.26
08:24:18|19121.25
08:24:19|19121.25
08:24:21|19121.25
08:24:21|19121.25
08:24:22|19121.26
08:24:23|19121.25
08:24:24|19121.25
08:24:25|19121.25
08:24:26|19121.25
08:24:27|19121.26
08:24:28|19121.26
08:24:29|19123.47
08:24:30|19123.47
08:24:32|19123.48
08:24:32|19123.48
08:24:33|19123.48
08:24:34|19123.48
08:24:35|19123.47
08:24:36|19123.48
08:24:37|19123.48
08:24:38|19123.48
08:24:39|19123.48
08:24:40|19123.48
08:24:42|19123.47
08:24:42|19123.48
08:24:44|19123.48
08:24:45|19123.48
08:24:45|19123.47
08:24:46|19123.49
08:24:47|19123.49
08:24:48|19123.49
08:24:50|19123.49
08:24:51|19123.49
08:24:52|19123.48
08:24:53|19123.48
08:24:54|19123.49
08:24:55|19123.49
08:24:56|19123.49
08:24:57|19123.49
08:24:58|19123.49
08:24:59|19123.49
08:25:00|19123.49
08:25:01|19123.48
08:25:02|19123.49
08:25:03|19123.59
08:25:04|19128.
08:25:05|19129.84
08:25:06|19129.84
08:25:07|19129.84
08:25:08|19129.54
08:25:10|19128.27
08:25:10|19120.3
08:25:11|19120.29
08:25:12|19120.3
08:25:13|19120.3
08:25:14|19123.58
08:25:15|19123.59
08:25:16|19123.58
08:25:17|19123.74
08:25:18|19123.74
08:25:19|19123.73
08:25:20|19123.74
08:25:21|19123.74
08:25:22|19123.74
08:25:23|19123.74
08:25:24|19123.74
08:25:25|19123.48
08:25:27|19123.49
08:25:27|19123.48
08:25:29|19123.48
08:25:30|19123.48
08:25:31|19123.48
08:25:32|19123.48
08:25:33|19123.49
08:25:34|19123.49
08:25:35|19123.49
08:25:37|19123.49
08:25:37|19123.48
08:25:38|19123.49
08:25:39|19123.49
08:25:40|19123.49
08:25:41|19123.49
08:25:42|19123.49
08:25:43|19123.49
08:25:44|19123.49
08:25:45|19123.49
08:25:46|19123.49
08:25:47|19123.49
08:25:48|19123.49
08:25:50|19123.5
08:25:50|19123.49
08:25:52|19123.49
08:25:52|19123.49
08:25:54|19123.5
08:25:54|19123.49
08:25:55|19123.49
08:25:56|19123.5
08:25:57|19123.5
08:25:58|19123.5
08:25:59|19123.5
08:26:01|19123.49
08:26:01|19123.58
08:26:02|19123.99
08:26:03|19123.99
08:26:05|19124.68
08:26:05|19124.68
08:26:07|19126.38
08:26:08|19126.38
08:26:10|19126.38
08:26:11|19126.38
08:26:13|19129.
08:26:13|19129.
08:26:14|19129.01
08:26:16|19129.
08:26:16|19129.
08:26:17|19129.
08:26:18|19129.
08:26:19|19129.
08:26:21|19129.
08:26:22|19129.
08:26:23|19128.98
08:26:23|19128.98
08:26:24|19128.99
08:26:25|19128.99
08:26:26|19128.99
08:26:27|19128.99
08:26:28|19128.99
08:26:29|19128.99
08:26:30|19128.99
08:26:32|19128.99
08:26:32|19128.99
08:26:33|19128.99
08:26:35|19128.98
08:26:35|19128.99
08:26:36|19128.99
08:26:38|19128.98
08:26:38|19128.98
08:26:39|19128.97
08:26:41|19128.97
08:26:41|19128.97
08:26:43|19128.98
08:26:44|19128.98
08:26:45|19128.97
08:26:46|19128.97
08:26:47|19128.97
08:26:48|19128.98
08:26:49|19128.97
08:26:51|19128.97
08:26:51|19128.96
08:26:52|19130.11
08:26:53|19130.11
08:26:54|19130.4
08:26:55|19130.4
08:26:56|19130.68
08:26:57|19131.12
08:26:58|19131.12
08:26:59|19133.65
08:27:00|19133.2
08:27:01|19133.65
08:27:02|19133.64
08:27:03|19133.84
08:27:04|19137.89
08:27:05|19138.42
08:27:06|19139.6
08:27:08|19145.48
08:27:10|19143.11
08:27:11|19139.69
08:27:12|19139.69
08:27:13|19139.68
08:27:14|19138.08
08:27:15|19135.46
08:27:16|19133.44
08:27:17|19133.44
08:27:17|19133.44
08:27:19|19133.43
08:27:20|19133.44
08:27:20|19133.43
08:27:22|19133.44
08:27:23|19135.45
08:27:24|19137.38
08:27:25|19136.23
08:27:26|19136.23
08:27:27|19136.3
08:27:28|19138.33
08:27:29|19138.33
08:27:30|19138.33
08:27:31|19138.33
08:27:32|19138.33
08:27:33|19132.58
08:27:34|19132.58
08:27:35|19134.6
08:27:36|19134.61
08:27:37|19134.61
08:27:38|19134.61
08:27:38|19132.78
08:27:40|19127.99
08:27:41|19131.12
08:27:42|19131.12
08:27:43|19131.12
08:27:44|19131.12
08:27:45|19131.12
08:27:46|19131.12
08:27:47|19131.12
08:27:48|19131.12
08:27:49|19131.12
08:27:50|19131.12
08:27:51|19131.12
08:27:52|19131.12
08:27:53|19131.12
08:27:54|19131.12
08:27:55|19131.12
08:27:57|19131.12
08:27:57|19131.12
08:27:58|19131.12
08:27:59|19131.12
08:28:00|19131.12
08:28:01|19131.12
08:28:02|19131.12
08:28:03|19131.11
08:28:04|19131.12
08:28:05|19131.12
08:28:06|19131.12
08:28:07|19131.12
08:28:08|19128.03
08:28:10|19128.02
08:28:11|19128.03
08:28:13|19127.1
08:28:13|19127.1
08:28:15|19127.1
08:28:15|19127.1
08:28:17|19127.1
08:28:18|19127.11
08:28:19|19127.11
08:28:20|19127.11
08:28:20|19127.11
08:28:22|19127.11
08:28:23|19127.11
08:28:24|19127.11
08:28:25|19127.11
08:28:26|19126.39
08:28:27|19126.38
08:28:28|19126.38
08:28:29|19126.39
08:28:30|19127.11
08:28:31|19127.11
08:28:32|19130.04
08:28:33|19130.03
08:28:34|19130.03
08:28:35|19130.03
08:28:36|19130.04
08:28:37|19130.04
08:28:38|19130.04
08:28:39|19130.04
08:28:40|19130.04
08:28:41|19127.96
08:28:42|19127.96
08:28:43|19127.95
08:28:44|19127.96
08:28:45|19127.96
08:28:46|19127.96
08:28:47|19127.96
08:28:48|19127.96
08:28:49|19127.96
08:28:50|19127.96
08:28:51|19127.95
08:28:52|19127.96
08:28:53|19127.96
08:28:54|19127.96
08:28:56|19127.95
08:28:56|19127.95
08:28:57|19127.95
08:28:58|19127.96
08:28:59|19127.96
08:29:00|19127.96
08:29:01|19127.95
08:29:02|19127.95
08:29:03|19127.96
08:29:04|19127.96
08:29:05|19127.96
08:29:06|19127.95
08:29:07|19127.96
08:29:08|19127.96
08:29:09|19127.96
08:29:11|19127.96
08:29:12|19127.96
08:29:13|19127.96
08:29:14|19127.95
08:29:16|19127.95
08:29:16|19127.95
08:29:17|19127.95
08:29:18|19127.95
08:29:19|19127.96
08:29:20|19127.96
08:29:21|19127.96
08:29:22|19127.96
08:29:24|19127.96
08:29:24|19127.96
08:29:25|19127.96
08:29:26|19127.97
08:29:27|19127.96
08:29:29|19127.96
08:29:29|19127.96
08:29:30|19127.96
08:29:31|19127.95
08:29:32|19127.95
08:29:34|19130.33
08:29:35|19131.63
08:29:36|19131.63
08:29:36|19133.48
08:29:37|19133.47
08:29:38|19132.44
08:29:40|19132.44
08:29:41|19132.44
08:29:41|19132.44
08:29:42|19132.44
08:29:44|19132.44
08:29:45|19132.43
08:29:46|19132.43
08:29:47|19129.41
08:29:48|19129.41
08:29:49|19129.41
08:29:50|19129.41
08:29:51|19129.41
08:29:52|19129.41
08:29:53|19129.41
08:29:54|19129.41
08:29:55|19129.41
08:29:56|19129.41
08:29:57|19129.41
08:29:58|19129.4
08:29:59|19129.4
08:30:01|19129.4
08:30:01|19129.41
08:30:02|19129.4
08:30:03|19131.43
08:30:04|19131.43
08:30:05|19131.43
08:30:07|19131.42
08:30:08|19131.43
08:30:09|19133.01
08:30:10|19133.47
08:30:10|19133.48
08:30:13|19133.48
08:30:14|19133.47
08:30:15|19133.48
08:30:17|19133.48
08:30:18|19133.48
08:30:18|19133.48
08:30:19|19133.47
08:30:20|19133.48
08:30:21|19133.48
08:30:22|19133.48
08:30:24|19133.48
08:30:24|19133.48
08:30:26|19133.47
08:30:27|19133.47
08:30:28|19133.48
08:30:29|19133.48
08:30:30|19133.48
08:30:31|19133.47
08:30:32|19133.48
08:30:33|19133.48
08:30:34|19133.48
08:30:35|19133.47
08:30:36|19133.48
08:30:37|19133.48
08:30:38|19134.61
08:30:39|19135.69
08:30:40|19135.69
08:30:41|19135.69
08:30:42|19135.7
08:30:43|19135.7
08:30:44|19135.7
08:30:45|19135.69
08:30:46|19135.69
08:30:47|19135.7
08:30:48|19135.7
08:30:49|19135.7
08:30:50|19135.7
08:30:51|19135.7
08:30:52|19135.69
08:30:53|19135.69
08:30:54|19135.69
08:30:55|19135.69
08:30:56|19135.7
08:30:57|19135.7
08:30:58|19135.69
08:30:59|19135.69
08:31:00|19135.62
08:31:01|19135.62
08:31:02|19135.62
08:31:03|19135.62
08:31:04|19135.62
08:31:05|19135.62
08:31:06|19135.62
08:31:07|19135.7
08:31:08|19138.99
08:31:09|19139.
08:31:10|19139.
08:31:12|19139.
08:31:13|19139.
08:31:14|19139.
08:31:15|19139.
08:31:17|19137.39
08:31:17|19137.39
08:31:18|19137.39
08:31:19|19137.39
08:31:20|19137.39
08:31:22|19135.7
08:31:22|19135.7
08:31:24|19135.69
08:31:25|19135.7
08:31:25|19135.7
08:31:26|19135.7
08:31:28|19135.7
08:31:29|19135.7
08:31:30|19135.7
08:31:31|19135.7
08:31:32|19135.7
08:31:33|19135.7
08:31:34|19135.7
08:31:35|19135.7
08:31:36|19135.7
08:31:37|19135.7
08:31:38|19135.7
08:31:39|19135.7
08:31:40|19135.7
08:31:41|19135.63
08:31:42|19135.63
08:31:43|19135.63
08:31:44|19135.63
08:31:45|19135.63
08:31:46|19135.62
08:31:47|19133.36
08:31:48|19129.2
08:31:49|19129.2
08:31:50|19129.19
08:31:51|19129.19
08:31:52|19129.19
08:31:53|19129.19
08:31:54|19129.19
08:31:55|19129.19
08:31:56|19129.2
08:31:57|19129.2
08:31:58|19129.2
08:31:59|19129.2
08:32:01|19129.2
08:32:01|19129.2
08:32:02|19129.2
08:32:03|19129.2
08:32:04|19129.2
08:32:05|19129.19
08:32:06|19129.2
08:32:07|19129.2
08:32:08|19129.2
08:32:09|19129.2
08:32:10|19129.2
08:32:11|19129.2
08:32:12|19129.2
08:32:13|19129.14
08:32:15|19126.39
08:32:16|19126.39
08:32:17|19126.39
08:32:18|19126.4
08:32:19|19126.4
08:32:20|19126.4
08:32:21|19126.4
08:32:22|19126.4
08:32:23|19126.4
08:32:24|19126.4
08:32:25|19126.4
08:32:27|19126.4
08:32:27|19126.4
08:32:29|19129.14
08:32:30|19129.19
08:32:31|19129.19
08:32:32|19129.19
08:32:39|19129.2
08:32:40|19129.2
08:32:41|19129.19
08:32:42|19129.19
08:32:43|19129.2
08:32:44|19129.2
08:32:45|19129.2
08:32:46|19129.2
08:32:50|19129.19
08:32:50|19129.19
08:32:52|19127.22
08:32:52|19127.23
08:32:53|19127.23
08:32:54|19127.23
08:32:55|19127.22
08:32:56|19127.23
08:32:57|19127.23
08:32:59|19127.23
08:33:00|19127.22
08:33:00|19127.23
08:33:01|19127.22
08:33:02|19127.22
08:33:04|19127.22
08:33:05|19127.22
08:33:05|19127.22
08:33:06|19127.22
08:33:08|19127.23
08:33:09|19127.23
08:33:09|19127.23
08:33:10|19127.23
08:33:12|19127.23
08:33:12|19127.23
08:33:14|19127.22
08:33:15|19127.22
08:33:16|19127.22
08:33:17|19127.23
08:33:18|19127.23
08:33:19|19127.23
08:33:20|19127.23
08:33:21|19126.38
08:33:22|19126.38
08:33:23|19126.38
08:33:24|19126.39
08:33:26|19126.39
08:33:26|19126.38
08:33:27|19126.39
08:33:29|19126.39
08:33:30|19126.38
08:33:31|19126.39
08:33:32|19126.38
08:33:33|19126.38
08:33:34|19126.38
08:33:35|19126.38
08:33:36|19126.38
08:33:37|19125.44
08:33:38|19125.44
08:33:39|19125.2
08:33:40|19125.2
08:33:41|19124.8
08:33:42|19124.8
08:33:43|19124.81
08:33:44|19125.52
08:33:45|19126.14
08:33:46|19126.14
08:33:47|19126.14
08:33:48|19126.14
08:33:49|19126.14
08:33:50|19126.15
08:33:51|19126.14
08:33:52|19126.14
08:33:53|19126.14
08:33:54|19126.15
08:33:55|19126.15
08:33:56|19126.14
08:33:57|19126.14
08:33:58|19126.14
08:33:59|19126.14
08:34:00|19126.14
08:34:01|19126.14
08:34:02|19126.14
08:34:03|19126.14
08:34:04|19125.53
08:34:05|19125.53
08:34:07|19125.53
08:34:07|19125.53
08:34:08|19125.53
08:34:09|19125.53
08:34:10|19125.53
08:34:11|19125.53
08:34:12|19125.53
08:34:13|19125.53
08:34:15|19124.8
08:34:15|19124.8
08:34:17|19124.68
08:34:18|19124.68
08:34:20|19124.68
08:34:20|19125.52
08:34:22|19125.52
08:34:23|19125.51
08:34:24|19125.51
08:34:24|19125.51
08:34:26|19125.51
08:34:27|19125.51
08:34:27|19125.51
08:34:29|19125.52
08:34:29|19125.51
08:34:31|19125.51
08:34:32|19125.51
08:34:32|19125.51
08:34:33|19125.51
08:34:34|19125.51
08:34:35|19125.51
08:34:37|19125.51
08:34:38|19124.77
08:34:38|19124.77
08:34:40|19124.77
08:34:41|19124.77
08:34:42|19124.77
08:34:42|19124.77
08:34:44|19124.76
08:34:44|19124.76
08:34:46|19124.77
08:34:46|19124.77
08:34:48|19124.76
08:34:49|19124.76
08:34:50|19126.14
08:34:51|19126.14
08:34:52|19126.14
08:34:53|19126.14
08:34:54|19126.05
08:34:55|19126.05
08:34:56|19126.05
08:34:57|19126.05
08:34:58|19126.05
08:34:59|19126.04
08:35:00|19126.05
08:35:01|19126.04
08:35:02|19126.04
08:35:03|19126.
08:35:04|19126.
08:35:05|19126.
08:35:06|19126.37
08:35:07|19126.77
08:35:08|19126.77
08:35:10|19126.77
08:35:11|19126.77
08:35:11|19126.77
08:35:12|19126.77
08:35:13|19126.77
08:35:15|19126.77
08:35:16|19126.77
08:35:17|19126.77
08:35:18|19126.77
08:35:19|19126.77
08:35:20|19126.77
08:35:21|19126.77
08:35:22|19126.74
08:35:23|19126.76
08:35:24|19126.76
08:35:26|19129.19
08:35:26|19129.19
08:35:27|19129.19
08:35:28|19129.19
08:35:29|19129.2
08:35:31|19129.19
08:35:32|19129.19
08:35:32|19129.19
08:35:34|19129.19
08:35:34|19129.19
08:35:35|19129.19
08:35:36|19129.19
08:35:37|19129.19
08:35:39|19128.1
08:35:39|19128.21
08:35:41|19128.22
08:35:42|19128.21
08:35:42|19128.11
08:35:43|19126.01
08:35:44|19126.01
08:35:45|19126.01
08:35:46|19129.76
08:35:48|19129.76
08:35:49|19129.76
08:35:50|19129.76
08:35:51|19129.76
08:35:52|19129.76
08:35:53|19129.76
08:35:54|19129.76
08:35:55|19129.76
08:35:56|19129.76
08:35:56|19129.76
08:35:58|19129.76
08:35:59|19129.76
08:36:00|19128.23
08:36:00|19128.22
08:36:01|19128.22
08:36:03|19128.23
08:36:04|19128.22
08:36:05|19128.22
08:36:06|19128.22
08:36:07|19128.22
08:36:08|19126.03
08:36:09|19126.03
08:36:10|19126.03
08:36:11|19126.03
08:36:12|19126.02
08:36:13|19126.02
08:36:14|19126.02
08:36:16|19126.03
08:36:17|19126.02
08:36:18|19126.02
08:36:19|19126.02
08:36:20|19126.02
08:36:21|19126.02
08:36:22|19126.03
08:36:23|19126.03
08:36:24|19126.03
08:36:25|19126.03
08:36:26|19126.02
08:36:27|19126.03
08:36:28|19126.03
08:36:29|19126.03
08:36:30|19126.03
08:36:32|19129.88
08:36:33|19129.88
08:36:34|19129.88
08:36:34|19129.88
08:36:36|19129.88
08:36:36|19129.88
08:36:38|19129.88
08:36:39|19129.84
08:36:40|19129.84
08:36:41|19129.84
08:36:42|19129.85
08:36:43|19129.85
08:36:44|19129.85
08:36:45|19129.85
08:36:46|19129.85
08:36:46|19129.85
08:36:48|19129.85
08:36:48|19129.85
08:36:50|19129.85
08:36:50|19129.84
08:36:51|19129.84
08:36:52|19128.89
08:36:54|19128.89
08:36:55|19128.89
08:36:56|19128.88
08:36:57|19129.83
08:36:58|19129.83
08:36:59|19129.83
08:37:00|19129.84
08:37:02|19129.83
08:37:03|19129.84
08:37:03|19129.84
08:37:04|19133.77
08:37:05|19133.77
08:37:06|19135.62
08:37:07|19135.62
08:37:08|19135.63
08:37:09|19135.62
08:37:10|19135.62
08:37:12|19135.62
08:37:12|19135.62
08:37:13|19135.62
08:37:15|19139.86
08:37:17|19142.98
08:37:18|19141.58
08:37:19|19141.55
08:37:20|19141.53
08:37:21|19141.53
08:37:22|19140.56
08:37:23|19140.56
08:37:24|19140.56
08:37:26|19140.55
08:37:26|19138.17
08:37:27|19138.18
08:37:28|19138.18
08:37:29|19138.18
08:37:30|19138.18
08:37:31|19138.73
08:37:33|19138.94
08:37:33|19138.94
08:37:34|19139.84
08:37:35|19138.95
08:37:36|19138.95
08:37:37|19138.95
08:37:38|19139.
08:37:39|19139.84
08:37:40|19139.84
08:37:41|19139.84
08:37:42|19139.84
08:37:44|19139.83
08:37:44|19139.83
08:37:45|19139.84
08:37:46|19139.84
08:37:47|19139.83
08:37:48|19139.83
08:37:49|19139.83
08:37:50|19139.84
08:37:52|19139.84
08:37:54|19139.84
08:37:54|19139.84
08:37:55|19139.84
08:37:56|19139.83
08:37:57|19139.83
08:37:58|19139.83
08:37:59|19139.83
08:38:00|19139.84
08:38:01|19139.84
08:38:02|19139.84
08:38:03|19139.83
08:38:04|19139.84
08:38:05|19139.84
08:38:06|19139.84
08:38:07|19139.84
08:38:08|19139.83
08:38:10|19139.83
08:38:10|19139.83
08:38:11|19139.83
08:38:12|19139.83
08:38:13|19139.83
08:38:15|19139.83
08:38:16|19139.83
08:38:17|19139.84
08:38:18|19139.84
08:38:19|19139.84
08:38:20|19139.84
08:38:21|19139.84
08:38:23|19138.18
08:38:24|19138.18
08:38:25|19138.18
08:38:26|19138.18
08:38:28|19138.18
08:38:28|19138.18
08:38:29|19138.18
08:38:31|19138.19
08:38:31|19138.19
08:38:33|19138.19
08:38:33|19138.19
08:38:35|19138.19
08:38:36|19138.19
08:38:37|19138.19
08:38:38|19138.19
08:38:39|19138.19
08:38:40|19138.19
08:38:41|19138.19
08:38:42|19138.19
08:38:42|19138.19
08:38:45|19138.18
08:38:45|19138.18
08:38:46|19138.18
08:38:47|19138.19
08:38:48|19135.57
08:38:49|19135.57
08:38:50|19135.57
08:38:51|19135.57
08:38:52|19135.57
08:38:53|19135.58
08:38:54|19135.58
08:38:55|19135.57
08:38:56|19135.58
08:38:57|19135.58
08:38:58|19135.58
08:38:59|19135.58
08:39:00|19135.58
08:39:01|19135.58
08:39:02|19135.58
08:39:03|19135.58
08:39:04|19135.57
08:39:05|19135.57
08:39:06|19135.57
08:39:07|19135.57
08:39:08|19135.57
08:39:09|19135.57
08:39:10|19135.53
08:39:11|19135.53
08:39:12|19135.53
08:39:13|19135.53
08:39:14|19135.51
08:39:15|19134.72
08:39:17|19134.71
08:39:19|19134.71
08:39:20|19134.71
08:39:21|19134.71
08:39:21|19134.71
08:39:23|19134.71
08:39:24|19134.71
08:39:26|19134.71
08:39:27|19134.7
08:39:28|19134.71
08:39:29|19134.71
08:39:30|19134.71
08:39:31|19134.66
08:39:31|19134.66
08:39:32|19134.67
08:39:34|19134.67
08:39:35|19134.67
08:39:36|19133.89
08:39:36|19133.89
08:39:37|19132.1
08:39:39|19132.
08:39:39|19132.
08:39:40|19132.
08:39:42|19131.97
08:39:42|19131.97
08:39:44|19131.97
08:39:45|19131.97
08:39:45|19131.97
08:39:47|19131.97
08:39:48|19131.97
08:39:49|19131.97
08:39:49|19131.97
08:39:50|19131.97
08:39:52|19131.97
08:39:53|19131.97
08:39:53|19131.96
08:39:55|19134.46
08:39:55|19134.47
08:39:57|19134.47
08:39:57|19134.47
08:39:59|19134.46
08:40:00|19134.44
08:40:01|19134.45
08:40:02|19134.45
08:40:02|19134.45
08:40:04|19132.01
08:40:05|19132.01
08:40:06|19132.01
08:40:06|19132.04
08:40:08|19132.04
08:40:09|19132.04
08:40:10|19132.04
08:40:11|19132.04
08:40:11|19132.04
08:40:12|19132.04
08:40:13|19132.04
08:40:15|19132.04
08:40:16|19132.04
08:40:17|19132.03
08:40:18|19132.03
08:40:19|19132.03
08:40:20|19132.04
08:40:21|19132.04
08:40:22|19132.04
08:40:23|19132.04
08:40:24|19132.03
08:40:25|19132.04
08:40:26|19132.04
08:40:27|19132.04
08:40:28|19132.04
08:40:29|19132.04
08:40:30|19132.04
08:40:31|19132.04
08:40:32|19132.04
08:40:33|19132.17
08:40:34|19132.17
08:40:35|19132.17
08:40:36|19132.17
08:40:37|19132.85
08:40:38|19132.86
08:40:39|19132.86
08:40:40|19132.86
08:40:41|19133.07
08:40:42|19133.07
08:40:43|19133.07
08:40:44|19133.07
08:40:45|19133.07
08:40:46|19133.07
08:40:47|19133.07
08:40:48|19132.04
08:40:49|19132.04
08:40:50|19132.04
08:40:51|19132.04
08:40:52|19132.04
08:40:53|19132.04
08:40:54|19132.04
08:40:55|19132.04
08:40:56|19132.04
08:40:57|19132.04
08:40:58|19132.04
08:40:59|19132.05
08:41:00|19132.04
08:41:01|19132.05
08:41:02|19132.05
08:41:03|19132.05
08:41:04|19132.05
08:41:05|19132.05
08:41:06|19132.04
08:41:07|19132.05
08:41:08|19132.05
08:41:09|19132.04
08:41:10|19132.04
08:41:11|19132.04
08:41:12|19132.05
08:41:13|19132.05
08:41:14|19132.04
08:41:15|19132.04
08:41:16|19132.04
08:41:17|19132.05
08:41:19|19132.05
08:41:20|19132.05
08:41:20|19132.05
08:41:22|19132.05
08:41:22|19132.05
08:41:23|19132.05
08:41:24|19132.04
08:41:25|19132.04
08:41:26|19132.04
08:41:27|19132.86
08:41:29|19134.71
08:41:30|19134.7
08:41:30|19134.7
08:41:32|19134.7
08:41:32|19134.71
08:41:34|19134.71
08:41:35|19134.71
08:41:35|19134.71
08:41:37|19134.71
08:41:38|19135.56
08:41:39|19135.56
08:41:40|19135.56
08:41:41|19135.56
08:41:42|19135.56
08:41:44|19135.55
08:41:44|19135.55
08:41:45|19135.55
08:41:46|19134.72
08:41:48|19134.72
08:41:49|19134.72
08:41:50|19135.56
08:41:51|19135.56
08:41:52|19135.56
08:41:53|19135.56
08:41:54|19135.56
08:41:55|19135.56
08:41:57|19135.56
08:41:58|19135.56
08:41:58|19135.56
08:42:00|19135.56
08:42:00|19135.56
08:42:02|19135.56
08:42:03|19138.53
08:42:04|19138.53
08:42:04|19138.53
08:42:05|19138.53
08:42:07|19138.53
08:42:08|19138.53
08:42:09|19138.53
08:42:10|19138.53
08:42:11|19142.49
08:42:12|19143.1
08:42:13|19146.2
08:42:14|19146.2
08:42:15|19146.99
08:42:16|19148.49
08:42:17|19148.5
08:42:18|19148.5
08:42:20|19150.
08:42:21|19150.
08:42:22|19151.
08:42:23|19151.73
08:42:24|19150.42
08:42:25|19150.42
08:42:26|19150.42
08:42:27|19150.42
08:42:28|19150.43
08:42:29|19150.42
08:42:30|19150.42
08:42:31|19150.42
08:42:32|19150.42
08:42:33|19150.42
08:42:34|19150.42
08:42:35|19150.42
08:42:36|19146.7
08:42:37|19143.87
08:42:38|19143.87
08:42:39|19143.87
08:42:40|19143.87
08:42:41|19143.86
08:42:42|19143.86
08:42:43|19143.87
08:42:44|19143.87
08:42:45|19143.87
08:42:46|19143.87
08:42:47|19143.87
08:42:48|19143.87
08:42:49|19141.94
08:42:50|19142.03
08:42:51|19142.03
08:42:52|19142.03
08:42:53|19142.16
08:42:55|19142.15
08:42:56|19142.15
08:42:56|19142.15
08:42:58|19143.2
08:42:58|19143.21
08:42:59|19143.21
08:43:00|19143.21
08:43:01|19143.21
08:43:02|19143.21
08:43:03|19143.21
08:43:04|19143.21
08:43:05|19143.2
08:43:07|19143.21
08:43:07|19143.2
08:43:08|19143.2
08:43:09|19143.21
08:43:11|19143.21
08:43:11|19143.21
08:43:13|19143.21
08:43:13|19143.21
08:43:14|19147.38
08:43:15|19147.38
08:43:17|19147.38
08:43:17|19147.38
08:43:19|19142.51
08:43:21|19139.81
08:43:22|19139.81
08:43:23|19139.81
08:43:24|19140.07
08:43:25|19140.07
08:43:26|19140.07
08:43:27|19140.07
08:43:28|19140.07
08:43:29|19140.07
08:43:30|19140.07
08:43:31|19140.07
08:43:32|19140.07
08:43:33|19140.07
08:43:34|19140.07
08:43:35|19140.07
08:43:36|19140.07
08:43:37|19140.06
08:43:38|19140.06
08:43:39|19140.06
08:43:40|19140.07
08:43:41|19140.07
08:43:42|19140.07
08:43:43|19140.07
08:43:44|19140.06
08:43:46|19140.06
08:43:46|19140.06
08:43:47|19140.06
08:43:48|19140.06
08:43:49|19140.06
08:43:50|19140.07
08:43:51|19140.07
08:43:52|19140.07
08:43:53|19140.07
08:43:54|19140.06
08:43:55|19140.06
08:43:56|19140.06
08:43:57|19140.06
08:43:58|19140.06
08:43:59|19140.07
08:44:00|19140.07
08:44:01|19140.07
08:44:02|19140.06
08:44:03|19140.06
08:44:04|19140.06
08:44:05|19140.06
08:44:06|19140.06
08:44:07|19140.06
08:44:08|19140.06
08:44:09|19140.06
08:44:10|19140.07
08:44:12|19140.07
08:44:13|19140.07
08:44:14|19140.07
08:44:15|19140.07
08:44:16|19140.08
08:44:17|19140.08
08:44:18|19140.08
08:44:19|19143.23
08:44:21|19143.23
08:44:21|19143.23
08:44:22|19143.23
08:44:23|19143.23
08:44:24|19143.23
08:44:25|19143.22
08:44:26|19145.64
08:44:27|19145.14
08:44:28|19145.14
08:44:29|19145.14
08:44:31|19145.14
08:44:32|19145.14
08:44:33|19143.23
08:44:34|19143.23
08:44:35|19143.23
08:44:36|19143.23
08:44:37|19143.23
08:44:38|19143.23
08:44:39|19143.22
08:44:40|19143.22
08:44:41|19143.22
08:44:42|19143.23
08:44:43|19143.23
08:44:44|19143.23
08:44:45|19143.23
08:44:46|19140.8
08:44:47|19140.8
08:44:48|19140.8
08:44:49|19143.22
08:44:50|19143.23
08:44:51|19143.23
08:44:52|19140.76
08:44:53|19140.76
08:44:54|19140.76
08:44:55|19140.76
08:44:56|19140.76
08:44:57|19140.76
08:44:58|19140.76
08:44:59|19140.76
08:45:00|19140.76
08:45:01|19140.76
08:45:02|19140.76
08:45:03|19140.76
08:45:04|19140.76
08:45:05|19140.76
08:45:06|19140.75
08:45:07|19140.76
08:45:08|19140.76
08:45:09|19140.76
08:45:10|19140.76
08:45:11|19140.75
08:45:12|19140.75
08:45:13|19140.75
08:45:14|19140.75
08:45:15|19140.76
08:45:16|19140.76
08:45:17|19140.76
08:45:18|19140.76
08:45:19|19140.76
08:45:20|19140.76
08:45:21|19140.76
08:45:22|19140.76
08:45:23|19140.76
08:45:25|19140.76
08:45:25|19140.75
08:45:26|19140.75
08:45:27|19140.75
08:45:29|19140.75
08:45:30|19140.76
08:45:32|19141.28
08:45:32|19141.28
08:45:33|19141.28
08:45:34|19141.28
08:45:35|19142.09
08:45:36|19142.08
08:45:37|19142.08
08:45:38|19142.08
08:45:39|19142.08
08:45:40|19142.08
08:45:41|19142.08
08:45:42|19142.08
08:45:43|19142.08
08:45:45|19142.09
08:45:46|19142.09
08:45:47|19142.08
08:45:48|19142.09
08:45:49|19142.08
08:45:50|19142.08
08:45:51|19142.08
08:45:51|19142.08
08:45:53|19142.09
08:45:54|19142.08
08:45:54|19142.08
08:45:55|19142.09
08:45:57|19142.09
08:45:58|19142.09
08:45:59|19142.08
08:45:59|19142.08
08:46:01|19142.08
08:46:02|19142.08
08:46:03|19142.08
08:46:04|19142.08
08:46:04|19142.08
08:46:06|19142.08
08:46:08|19142.08
08:46:08|19142.09
08:46:09|19142.09
08:46:10|19142.09
08:46:11|19142.09
08:46:12|19142.09
08:46:13|19142.08
08:46:14|19142.09
08:46:15|19142.09
08:46:16|19142.08
08:46:17|19142.08
08:46:18|19142.08
08:46:19|19142.08
08:46:20|19142.08
08:46:21|19142.09
08:46:23|19142.08
08:46:24|19142.08
08:46:25|19142.09
08:46:26|19142.09
08:46:28|19142.09
08:46:28|19142.09
08:46:29|19143.8
08:46:30|19144.17
08:46:31|19144.17
08:46:32|19144.17
08:46:33|19144.17
08:46:34|19144.16
08:46:35|19144.16
08:46:36|19144.17
08:46:37|19144.17
08:46:39|19144.16
08:46:40|19144.16
08:46:40|19144.63
08:46:41|19144.63
08:46:43|19144.62
08:46:44|19144.62
08:46:45|19144.62
08:46:47|19144.62
08:46:47|19145.92
08:46:48|19150.
08:46:49|19151.63
08:46:50|19151.64
08:46:51|19151.63
08:46:52|19150.
08:46:53|19150.01
08:46:54|19150.01
08:46:55|19151.83
08:46:56|19153.43
08:46:57|19153.43
08:46:58|19151.83
08:46:59|19151.83
08:47:00|19151.84
08:47:01|19151.74
08:47:02|19149.99
08:47:03|19149.99
08:47:04|19152.85
08:47:05|19152.85
08:47:06|19152.85
08:47:07|19152.85
08:47:08|19152.86
08:47:09|19147.8
08:47:10|19146.19
08:47:11|19146.19
08:47:12|19147.8
08:47:13|19147.8
08:47:14|19147.8
08:47:15|19149.21
08:47:16|19149.21
08:47:17|19149.2
08:47:18|19146.22
08:47:19|19146.21
08:47:20|19146.21
08:47:21|19146.22
08:47:22|19146.21
08:47:24|19147.52
08:47:25|19147.52
08:47:26|19147.51
08:47:26|19147.51
08:47:28|19147.52
08:47:28|19147.51
08:47:30|19147.52
08:47:31|19147.52
08:47:32|19147.52
08:47:33|19147.52
08:47:34|19149.99
08:47:35|19150.
08:47:36|19150.
08:47:37|19150.
08:47:38|19150.
08:47:39|19150.
08:47:40|19150.
08:47:41|19150.
08:47:42|19150.
08:47:43|19150.
08:47:43|19150.
08:47:44|19150.
08:47:46|19149.99
08:47:47|19150.
08:47:48|19150.
08:47:49|19150.
08:47:50|19150.
08:47:51|19150.
08:47:52|19149.99
08:47:53|19150.
08:47:53|19150.
08:47:55|19150.
08:47:56|19150.
08:47:57|19150.
08:47:58|19150.
08:47:59|19149.99
08:47:59|19149.99
08:48:00|19150.
08:48:02|19149.99
08:48:03|19150.
08:48:04|19150.
08:48:05|19150.
08:48:05|19149.99
08:48:07|19149.99
08:48:08|19151.3
08:48:09|19151.29
08:48:10|19151.29
08:48:11|19151.29
08:48:12|19150.
08:48:12|19150.01
08:48:13|19150.01
08:48:15|19150.01
08:48:15|19150.01
08:48:16|19147.91
08:48:18|19147.91
08:48:18|19147.91
08:48:20|19147.91
08:48:20|19149.15
08:48:21|19149.16
08:48:23|19149.15
08:48:25|19149.16
08:48:26|19151.11
08:48:27|19151.11
08:48:29|19151.11
08:48:30|19151.11
08:48:31|19151.12
08:48:32|19151.12
08:48:33|19151.12
08:48:33|19151.11
08:48:34|19151.11
08:48:35|19151.12
08:48:37|19151.12
08:48:38|19151.12
08:48:38|19151.12
08:48:40|19149.13
08:48:41|19149.13
08:48:41|19149.13
08:48:43|19148.27
08:48:43|19148.27
08:48:46|19146.75
08:48:46|19146.75
08:48:47|19146.75
08:48:48|19146.76
08:48:49|19146.75
08:48:50|19146.75
08:48:51|19146.76
08:48:52|19146.76
08:48:53|19146.64
08:48:54|19146.64
08:48:55|19146.64
08:48:56|19146.64
08:48:57|19147.94
08:48:58|19147.94
08:48:59|19147.93
08:49:00|19147.93
08:49:01|19147.93
08:49:02|19147.93
08:49:03|19147.93
08:49:04|19147.93
08:49:05|19147.94
08:49:06|19147.93
08:49:07|19147.93
08:49:08|19147.93
08:49:09|19146.64
08:49:10|19144.55
08:49:11|19145.39
08:49:12|19145.39
08:49:13|19145.39
08:49:14|19145.39
08:49:15|19145.38
08:49:16|19144.56
08:49:17|19144.56
08:49:18|19144.56
08:49:19|19144.56
08:49:20|19144.56
08:49:21|19144.56
08:49:23|19144.55
08:49:24|19144.55
08:49:25|19144.55
08:49:26|19139.95
08:49:27|19139.96
08:49:28|19139.96
08:49:29|19139.96
08:49:30|19139.95
08:49:31|19139.96
08:49:33|19139.96
08:49:34|19139.96
08:49:34|19139.95
08:49:36|19139.95
08:49:37|19139.96
08:49:37|19140.9
08:49:38|19140.9
08:49:40|19140.9
08:49:41|19140.9
08:49:42|19140.89
08:49:43|19140.9
08:49:44|19140.9
08:49:45|19140.9
08:49:46|19140.9
08:49:47|19140.9
08:49:48|19140.9
08:49:49|19140.9
08:49:50|19140.9
08:49:51|19140.9
08:49:52|19140.9
08:49:53|19140.89
08:49:54|19139.82
08:49:55|19139.82
08:49:56|19139.82
08:49:57|19139.82
08:49:58|19139.8
08:49:59|19136.18
08:50:00|19133.25
08:50:01|19131.97
08:50:02|19131.97
08:50:03|19131.97
08:50:04|19131.97
08:50:05|19131.97
08:50:06|19131.96
08:50:07|19131.96
08:50:08|19131.47
08:50:09|19131.47
08:50:10|19131.47
08:50:11|19131.48
08:50:12|19131.48
08:50:13|19130.
08:50:14|19130.26
08:50:15|19130.26
08:50:16|19131.48
08:50:17|19131.48
08:50:18|19131.48
08:50:19|19133.67
08:50:20|19133.67
08:50:21|19133.67
08:50:23|19133.84
08:50:23|19133.84
08:50:24|19134.
08:50:25|19134.
08:50:26|19134.
08:50:28|19134.
08:50:29|19137.57
08:50:30|19138.2
08:50:31|19138.2
08:50:32|19137.26
08:50:34|19137.25
08:50:35|19137.26
08:50:36|19137.26
08:50:36|19137.25
08:50:38|19137.26
08:50:38|19137.26
08:50:39|19137.26
08:50:40|19139.22
08:50:41|19139.55
08:50:42|19139.54
08:50:44|19139.54
08:50:44|19139.54
08:50:45|19139.54
08:50:46|19139.55
08:50:47|19139.54
08:50:48|19137.26
08:50:49|19137.26
08:50:50|19137.26
08:50:51|19137.26
08:50:52|19137.26
08:50:53|19137.26
08:50:55|19137.27
08:50:55|19137.26
08:50:56|19137.26
08:50:58|19137.26
08:50:58|19137.26
08:50:59|19137.26
08:51:00|19137.26
08:51:01|19137.27
08:51:02|19135.08
08:51:04|19135.08
08:51:05|19135.08
08:51:06|19135.09
08:51:07|19135.09
08:51:08|19135.09
08:51:09|19136.3
08:51:09|19136.31
08:51:11|19134.39
08:51:12|19134.39
08:51:13|19134.39
08:51:13|19133.05
08:51:14|19133.05
08:51:16|19133.05
08:51:17|19133.04
08:51:18|19133.04
08:51:19|19133.04
08:51:20|19133.04
08:51:20|19133.05
08:51:22|19133.05
08:51:23|19133.05
08:51:25|19134.37
08:51:26|19134.39
08:51:26|19137.26
08:51:28|19137.26
08:51:29|19137.27
08:51:30|19137.27
08:51:31|19137.27
08:51:32|19137.27
08:51:33|19137.27
08:51:34|19137.27
08:51:35|19137.27
08:51:36|19137.27
08:51:37|19137.27
08:51:38|19137.27
08:51:39|19137.26
08:51:40|19137.26
08:51:41|19137.26
08:51:42|19137.27
08:51:43|19137.27
08:51:44|19137.26
08:51:45|19137.26
08:51:46|19137.26
08:51:47|19137.26
08:51:48|19137.26
08:51:49|19134.87
08:51:50|19134.87
08:51:51|19134.87
08:51:52|19134.87
08:51:53|19134.87
08:51:54|19135.68
08:51:55|19135.68
08:51:56|19135.68
08:51:57|19135.67
08:51:58|19135.71
08:51:59|19135.7
08:52:00|19135.7
08:52:01|19135.7
08:52:02|19135.7
08:52:03|19135.7
08:52:04|19135.7
08:52:05|19135.7
08:52:06|19135.7
08:52:07|19135.7
08:52:08|19135.7
08:52:09|19135.7
08:52:10|19135.71
08:52:12|19135.71
08:52:12|19136.65
08:52:13|19136.65
08:52:14|19135.7
08:52:15|19130.52
08:52:16|19130.52
08:52:18|19130.52
08:52:18|19130.52
08:52:19|19132.87
08:52:21|19132.87
08:52:21|19132.87
08:52:22|19132.87
08:52:23|19132.87
08:52:25|19132.86
08:52:27|19132.87
08:52:28|19132.87
08:52:29|19132.87
08:52:30|19132.86
08:52:30|19132.87
08:52:31|19132.87
08:52:32|19132.87
08:52:34|19132.86
08:52:35|19132.86
08:52:36|19134.82
08:52:36|19134.82
08:52:38|19134.82
08:52:38|19134.82
08:52:39|19134.82
08:52:41|19134.82
08:52:41|19134.82
08:52:42|19134.82
08:52:43|19134.82
08:52:44|19134.82
08:52:45|19134.83
08:52:46|19134.82
08:52:47|19134.82
08:52:49|19133.71
08:52:49|19132.89
08:52:51|19132.89
08:52:51|19132.89
08:52:52|19132.87
08:52:54|19130.23
08:52:54|19124.01
08:52:55|19126.01
08:52:56|19126.
08:52:58|19126.
08:52:59|19125.56
08:52:59|19125.54
08:53:00|19125.54
08:53:02|19125.54
08:53:02|19125.54
08:53:03|19125.55
08:53:05|19125.54
08:53:06|19125.54
08:53:06|19125.55
08:53:08|19125.55
08:53:08|19125.54
08:53:09|19125.54
08:53:10|19128.4
08:53:11|19128.41
08:53:12|19128.41
08:53:13|19128.41
08:53:14|19128.41
08:53:16|19128.41
08:53:16|19131.09
08:53:17|19131.1
08:53:18|19131.09
08:53:19|19131.1
08:53:21|19133.2
08:53:21|19133.2
08:53:22|19133.2
08:53:23|19133.19
08:53:25|19133.19
08:53:26|19133.19
08:53:28|19133.19
08:53:28|19133.17
08:53:29|19133.15
08:53:31|19133.15
08:53:31|19133.15
08:53:33|19133.15
08:53:33|19133.14
08:53:34|19135.83
08:53:35|19135.83
08:53:36|19136.65
08:53:38|19138.21
08:53:38|19138.21
08:53:40|19138.2
08:53:41|19138.21
08:53:42|19138.2
08:53:43|19138.2
08:53:44|19136.51
08:53:45|19136.51
08:53:46|19136.51
08:53:47|19136.51
08:53:48|19136.51
08:53:49|19136.51
08:53:50|19134.65
08:53:51|19134.65
08:53:52|19134.65
08:53:53|19134.65
08:53:54|19134.65
08:53:55|19134.65
08:53:56|19134.65
08:53:57|19134.65
08:53:58|19134.65
08:53:59|19134.65
08:54:00|19134.65
08:54:01|19134.65
08:54:02|19134.66
08:54:03|19134.66
08:54:04|19134.66
08:54:05|19134.66
08:54:06|19134.66
08:54:07|19134.66
08:54:08|19135.69
08:54:09|19135.69
08:54:10|19135.7
08:54:11|19135.7
08:54:12|19135.7
08:54:13|19135.69
08:54:14|19135.69
08:54:15|19135.69
08:54:16|19135.69
08:54:17|19135.69
08:54:18|19135.69
08:54:19|19135.69
08:54:20|19135.7
08:54:21|19135.7
08:54:22|19135.7
08:54:23|19135.69
08:54:24|19135.7
08:54:26|19135.7
08:54:27|19135.7
08:54:27|19135.7
08:54:29|19135.7
08:54:29|19135.69
08:54:30|19135.7
08:54:31|19135.7
08:54:33|19135.7
08:54:33|19135.7
08:54:35|19135.7
08:54:36|19135.7
08:54:36|19135.7
08:54:37|19135.7
08:54:39|19135.7
08:54:39|19135.7
08:54:40|19135.69
08:54:42|19135.69
08:54:43|19135.7
08:54:44|19135.7
08:54:44|19135.7
08:54:45|19135.7
08:54:47|19135.7
08:54:47|19135.69
08:54:48|19135.69
08:54:49|19135.7
08:54:51|19135.7
08:54:51|19135.7
08:54:52|19134.67
08:54:54|19134.67
08:54:55|19134.66
08:54:56|19134.66
08:54:57|19134.67
08:54:58|19134.66
08:54:59|19134.66
08:55:01|19134.67
08:55:02|19134.67
08:55:02|19134.67
08:55:04|19134.67
08:55:04|19134.67
08:55:05|19134.67
08:55:06|19134.67
08:55:07|19134.66
08:55:08|19134.66
08:55:09|19134.67
08:55:10|19134.67
08:55:12|19134.67
08:55:12|19134.67
08:55:13|19134.67
08:55:14|19134.67
08:55:15|19134.66
08:55:16|19134.67
08:55:17|19134.66
08:55:18|19134.66
08:55:19|19134.66
08:55:20|19138.77
08:55:21|19138.77
08:55:22|19138.78
08:55:23|19138.78
08:55:25|19138.78
08:55:26|19138.78
08:55:27|19138.77
08:55:28|19138.77
08:55:29|19138.77
08:55:30|19138.77
08:55:31|19138.77
08:55:32|19135.51
08:55:33|19135.51
08:55:34|19134.66
08:55:35|19134.66
08:55:36|19133.69
08:55:37|19133.7
08:55:38|19133.7
08:55:39|19133.7
08:55:40|19133.7
08:55:41|19133.7
08:55:42|19133.69
08:55:43|19133.7
08:55:44|19133.7
08:55:45|19133.7
08:55:46|19133.7
08:55:47|19133.69
08:55:48|19133.69
08:55:49|19133.69
08:55:50|19133.69
08:55:51|19133.69
08:55:52|19133.7
08:55:53|19133.7
08:55:54|19133.69
08:55:55|19133.85
08:55:56|19134.63
08:55:57|19134.63
08:55:58|19134.63
08:55:59|19134.63
08:56:00|19134.63
08:56:01|19133.14
08:56:02|19133.13
08:56:03|19133.13
08:56:04|19133.13
08:56:05|19133.14
08:56:06|19133.14
08:56:07|19133.14
08:56:08|19133.14
08:56:09|19133.14
08:56:10|19133.14
08:56:11|19133.14
08:56:12|19133.14
08:56:13|19133.14
08:56:14|19133.14
08:56:15|19133.13
08:56:16|19133.13
08:56:17|19133.14
08:56:18|19133.14
08:56:19|19133.14
08:56:20|19133.14
08:56:21|19133.14
08:56:22|19133.14
08:56:23|19133.14
08:56:24|19134.62
08:56:25|19134.62
08:56:26|19134.62
08:56:28|19134.62
08:56:29|19134.62
08:56:30|19134.62
08:56:31|19134.61
08:56:32|19134.61
08:56:34|19134.61
08:56:34|19134.61
08:56:35|19134.61
08:56:36|19134.62
08:56:37|19134.62
08:56:38|19134.61
08:56:39|19134.61
08:56:40|19134.61
08:56:41|19134.61
08:56:42|19134.61
08:56:43|19134.62
08:56:44|19134.62
08:56:45|19134.62
08:56:46|19134.62
08:56:48|19134.62
08:56:49|19128.1
08:56:49|19128.73
08:56:51|19128.73
08:56:51|19131.55
08:56:53|19131.55
08:56:54|19128.72
08:56:55|19128.73
08:56:56|19127.74
08:56:56|19127.74
08:56:58|19127.74
08:56:59|19127.74
08:57:01|19127.73
08:57:01|19127.73
08:57:02|19126.74
08:57:03|19126.74
08:57:04|19126.74
08:57:05|19126.74
08:57:06|19126.74
08:57:07|19130.22
08:57:08|19130.23
08:57:09|19130.23
08:57:10|19130.23
08:57:11|19130.23
08:57:12|19130.23
08:57:13|19130.23
08:57:14|19130.23
08:57:15|19130.23
08:57:16|19130.23
08:57:17|19130.22
08:57:18|19130.22
08:57:19|19130.23
08:57:21|19130.23
08:57:21|19130.23
08:57:22|19130.18
08:57:23|19128.73
08:57:24|19127.77
08:57:25|19127.77
08:57:26|19127.77
08:57:28|19127.77
08:57:30|19127.77
08:57:31|19127.77
08:57:32|19127.77
08:57:33|19127.77
08:57:34|19127.77
08:57:36|19127.77
08:57:36|19127.77
08:57:37|19127.77
08:57:39|19127.77
08:57:39|19127.77
08:57:40|19127.77
08:57:41|19127.77
08:57:43|19127.77
08:57:43|19127.77
08:57:44|19127.76
08:57:46|19127.76
08:57:47|19125.59
08:57:48|19125.59
08:57:48|19125.59
08:57:49|19125.59
08:57:50|19125.59
08:57:51|19125.59
08:57:53|19125.59
08:57:54|19125.59
08:57:54|19127.59
08:57:55|19127.59
08:57:56|19127.59
08:57:58|19127.59
08:57:58|19127.59
08:57:59|19126.93
08:58:00|19124.48
08:58:01|19124.48
08:58:02|19124.48
08:58:03|19124.48
08:58:04|19124.48
08:58:06|19124.
08:58:06|19124.
08:58:08|19124.
08:58:09|19124.01
08:58:10|19127.83
08:58:11|19127.83
08:58:12|19128.29
08:58:12|19128.29
08:58:14|19128.29
08:58:15|19127.74
08:58:16|19127.74
08:58:17|19127.74
08:58:18|19125.59
08:58:20|19125.59
08:58:20|19125.59
08:58:22|19125.59
08:58:23|19125.59
08:58:24|19125.59
08:58:24|19125.59
08:58:25|19125.59
08:58:26|19125.59
08:58:27|19125.59
08:58:29|19125.59
08:58:30|19125.59
08:58:31|19125.6
08:58:32|19125.6
08:58:33|19125.6
08:58:34|19125.6
08:58:35|19125.6
08:58:36|19125.6
08:58:37|19125.6
08:58:38|19125.6
08:58:40|19125.59
08:58:40|19125.59
08:58:41|19125.59
08:58:42|19125.59
08:58:43|19125.59
08:58:44|19125.6
08:58:45|19125.6
08:58:47|19125.59
08:58:47|19125.59
08:58:48|19127.76
08:58:49|19127.76
08:58:50|19127.77
08:58:51|19127.76
08:58:53|19127.76
08:58:54|19127.77
08:58:55|19127.77
08:58:56|19127.77
08:58:57|19127.77
08:58:58|19127.77
08:58:59|19127.75
08:59:00|19126.07
08:59:01|19126.06
08:59:02|19126.07
08:59:03|19126.06
08:59:04|19126.06
08:59:05|19128.6
08:59:06|19127.98
08:59:07|19127.98
08:59:08|19127.98
08:59:09|19127.98
08:59:10|19127.98
08:59:11|19127.98
08:59:12|19127.99
08:59:13|19127.99
08:59:14|19127.98
08:59:15|19127.99
08:59:16|19129.42
08:59:17|19129.42
08:59:18|19129.42
08:59:19|19129.42
08:59:20|19129.42
08:59:21|19129.41
08:59:22|19128.62
08:59:23|19128.62
08:59:24|19128.62
08:59:25|19128.62
08:59:27|19128.61
08:59:27|19128.
08:59:29|19128.
08:59:30|19128.
08:59:32|19128.89
08:59:32|19133.25
08:59:33|19133.25
08:59:34|19129.09
08:59:35|19129.08
08:59:36|19129.09
08:59:38|19129.09
08:59:39|19129.09
08:59:40|19129.09
08:59:41|19129.09
08:59:42|19129.09
08:59:43|19129.09
08:59:44|19129.09
08:59:45|19129.09
08:59:46|19129.08
08:59:47|19129.08
08:59:48|19129.08
08:59:49|19129.08
08:59:50|19129.08
08:59:51|19128.12
08:59:52|19128.12
08:59:53|19128.12
08:59:54|19128.12
08:59:55|19128.12
08:59:56|19128.12
08:59:57|19128.12
08:59:58|19128.12
08:59:59|19128.13
09:00:00|19128.13
09:00:01|19128.13
09:00:02|19128.13
09:00:03|19128.12
09:00:04|19128.12
09:00:05|19128.13
09:00:06|19127.98
09:00:08|19127.98
09:00:08|19127.98
09:00:09|19126.07
09:00:10|19126.08
09:00:11|19126.07
09:00:12|19126.07
09:00:13|19126.08
09:00:14|19127.29
09:00:15|19128.14
09:00:16|19128.14
09:00:17|19128.14
09:00:18|19128.96
09:00:19|19128.96
09:00:20|19128.95
09:00:21|19128.95
09:00:22|19128.96
09:00:23|19128.96
09:00:24|19128.96
09:00:25|19128.96
09:00:26|19129.08
09:00:27|19129.08
09:00:28|19129.08
09:00:30|19129.08
09:00:31|19129.07
09:00:32|19129.07
09:00:34|19129.8
09:00:34|19129.81
09:00:35|19129.81
09:00:36|19129.81
09:00:37|19129.81
09:00:38|19129.8
09:00:40|19129.81
09:00:41|19130.63
09:00:42|19130.63
09:00:43|19130.63
09:00:44|19130.63
09:00:45|19130.63
09:00:45|19130.63
09:00:47|19130.64
09:00:48|19130.63
09:00:49|19130.63
09:00:50|19130.63
09:00:51|19130.64
09:00:53|19130.64
09:00:53|19130.64
09:00:54|19130.64
09:00:56|19130.63
09:00:57|19130.63
09:00:58|19130.63
09:00:58|19130.63
09:01:00|19130.63
09:01:01|19130.63
09:01:02|19130.63
09:01:03|19130.63
09:01:04|19130.64
09:01:05|19130.64
09:01:06|19130.64
09:01:06|19130.63
09:01:08|19130.63
09:01:09|19130.63
09:01:10|19130.64
09:01:11|19130.64
09:01:12|19130.64
09:01:13|19130.63
09:01:14|19130.63
09:01:15|19130.63
09:01:16|19130.63
09:01:17|19130.63
09:01:18|19130.63
09:01:19|19130.63
09:01:20|19130.63
09:01:21|19130.63
09:01:22|19130.64
09:01:23|19130.63
09:01:24|19130.63
09:01:25|19130.64
09:01:26|19130.64
09:01:27|19130.64
09:01:28|19130.63
09:01:29|19130.63
09:01:30|19130.63
09:01:32|19130.63
09:01:33|19130.63
09:01:34|19130.64
09:01:35|19130.63
09:01:36|19130.64
09:01:37|19130.64
09:01:38|19130.64
09:01:39|19130.64
09:01:40|19130.64
09:01:41|19130.64
09:01:42|19130.64
09:01:43|19130.63
09:01:44|19130.63
09:01:45|19130.63
09:01:47|19134.46
09:01:47|19131.02
09:01:48|19131.01
09:01:49|19131.01
09:01:50|19131.01
09:01:51|19131.01
09:01:52|19131.01
09:01:53|19131.01
09:01:54|19131.01
09:01:55|19131.01
09:01:56|19131.02
09:01:57|19131.02
09:01:58|19130.63
09:01:59|19128.95
09:02:00|19128.24
09:02:01|19128.24
09:02:02|19128.24
09:02:03|19128.24
09:02:04|19128.24
09:02:05|19128.24
09:02:06|19128.24
09:02:08|19128.24
09:02:09|19128.24
09:02:09|19128.24
09:02:10|19128.24
09:02:12|19128.25
09:02:12|19128.25
09:02:13|19128.24
09:02:14|19126.09
09:02:15|19126.09
09:02:17|19126.09
09:02:18|19126.09
09:02:18|19126.09
09:02:19|19126.09
09:02:20|19126.09
09:02:21|19126.08
09:02:22|19126.09
09:02:23|19125.24
09:02:24|19124.76
09:02:25|19124.39
09:02:26|19124.
09:02:27|19124.
09:02:28|19121.2
09:02:30|19120.4
09:02:31|19120.4
09:02:32|19120.39
09:02:33|19120.39
09:02:35|19121.2
09:02:36|19121.2
09:02:36|19121.2
09:02:37|19121.2
09:02:39|19121.2
09:02:40|19121.19
09:02:40|19121.19
09:02:42|19121.2
09:02:43|19121.2
09:02:44|19121.19
09:02:45|19121.2
09:02:46|19121.2
09:02:47|19121.2
09:02:48|19121.2
09:02:49|19121.2
09:02:50|19121.2
09:02:51|19121.2
09:02:52|19121.2
09:02:53|19121.19
09:02:54|19121.19
09:02:55|19121.2
09:02:56|19121.2
09:02:57|19121.2
09:02:58|19121.2
09:02:59|19121.19
09:03:00|19121.19
09:03:01|19121.19
09:03:02|19121.19
09:03:03|19121.2
09:03:04|19121.58
09:03:05|19121.58
09:03:06|19121.58
09:03:07|19121.58
09:03:08|19121.58
09:03:09|19121.58
09:03:10|19121.58
09:03:11|19121.58
09:03:12|19121.58
09:03:13|19121.58
09:03:14|19121.58
09:03:15|19121.58
09:03:16|19121.58
09:03:17|19121.58
09:03:18|19121.58
09:03:20|19121.58
09:03:20|19121.58
09:03:21|19121.59
09:03:22|19121.58
09:03:23|19121.58
09:03:24|19121.58
09:03:25|19121.58
09:03:26|19121.58
09:03:27|19121.58
09:03:28|19121.58
09:03:30|19121.58
09:03:32|19121.58
09:03:33|19121.58
09:03:34|19121.58
09:03:35|19121.59
09:03:36|19121.59
09:03:37|19121.58
09:03:37|19121.59
09:03:39|19121.58
09:03:39|19121.59
09:03:40|19121.58
09:03:43|19122.83
09:03:43|19122.84
09:03:44|19122.84
09:03:45|19122.84
09:03:46|19122.84
09:03:47|19122.86
09:03:48|19122.86
09:03:49|19122.86
09:03:50|19122.86
09:03:51|19122.85
09:03:52|19122.86
09:03:53|19122.86
09:03:54|19122.86
09:03:55|19122.86
09:03:56|19122.86
09:03:57|19122.86
09:03:58|19122.86
09:03:59|19122.86
09:04:00|19122.86
09:04:01|19122.86
09:04:02|19122.85
09:04:03|19122.85
09:04:04|19122.85
09:04:05|19122.85
09:04:06|19122.03
09:04:07|19122.03
09:04:08|19122.03
09:04:09|19122.03
09:04:11|19122.03
09:04:12|19122.86
09:04:12|19122.85
09:04:14|19122.86
09:04:14|19122.86
09:04:16|19122.86
09:04:16|19122.86
09:04:17|19122.86
09:04:18|19122.86
09:04:19|19122.86
09:04:20|19122.86
09:04:21|19122.86
09:04:22|19120.03
09:04:23|19120.03
09:04:25|19120.03
09:04:25|19120.03
09:04:26|19120.03
09:04:27|19120.03
09:04:29|19120.03
09:04:30|19120.03
09:04:31|19120.03
09:04:32|19120.03
09:04:33|19122.01
09:04:34|19122.01
09:04:35|19122.02
09:04:36|19122.02
09:04:37|19122.02
09:04:38|19122.02
09:04:39|19122.02
09:04:40|19122.01
09:04:41|19122.01
09:04:42|19122.01
09:04:43|19122.01
09:04:44|19122.02
09:04:45|19122.02
09:04:46|19122.01
09:04:47|19122.01
09:04:48|19122.01
09:04:49|19122.01
09:04:50|19122.01
09:04:52|19128.01
09:04:52|19127.95
09:04:53|19129.19
09:04:54|19133.01
09:04:56|19131.22
09:04:57|19131.43
09:04:58|19131.71
09:04:59|19132.06
09:05:00|19132.06
09:05:01|19133.48
09:05:02|19133.49
09:05:03|19133.48
09:05:04|19131.22
09:05:05|19130.39
09:05:06|19130.38
09:05:07|19130.38
09:05:08|19130.38
09:05:09|19130.38
09:05:10|19130.38
09:05:11|19130.38
09:05:12|19130.38
09:05:13|19130.38
09:05:14|19130.39
09:05:15|19130.39
09:05:16|19130.39
09:05:17|19130.39
09:05:18|19130.39
09:05:19|19130.38
09:05:20|19130.38
09:05:21|19130.38
09:05:22|19130.38
09:05:23|19130.38
09:05:24|19130.38
09:05:25|19130.38
09:05:26|19130.38
09:05:27|19130.01
09:05:28|19130.01
09:05:29|19130.01
09:05:30|19130.01
09:05:32|19130.
09:05:33|19130.
09:05:34|19130.
09:05:35|19130.01
09:05:36|19130.
09:05:37|19130.
09:05:37|19130.
09:05:39|19130.
09:05:40|19130.01
09:05:41|19130.02
09:05:41|19130.37
09:05:43|19130.37
09:05:44|19130.37
09:05:45|19132.79
09:05:47|19130.48
09:05:47|19130.48
09:05:48|19130.48
09:05:49|19130.48
09:05:50|19132.59
09:05:51|19131.23
09:05:52|19131.23
09:05:53|19131.22
09:05:54|19131.22
09:05:55|19132.67
09:05:56|19132.67
09:05:57|19132.68
09:05:58|19131.25
09:05:59|19131.24
09:06:00|19131.25
09:06:01|19131.25
09:06:02|19131.25
09:06:03|19131.25
09:06:04|19131.25
09:06:05|19131.24
09:06:06|19131.24
09:06:07|19131.24
09:06:08|19131.25
09:06:09|19131.24
09:06:10|19131.24
09:06:11|19133.84
09:06:12|19133.84
09:06:13|19131.94
09:06:14|19131.95
09:06:15|19131.95
09:06:16|19131.95
09:06:17|19130.
09:06:18|19130.
09:06:19|19129.42
09:06:20|19129.42
09:06:21|19129.42
09:06:22|19129.42
09:06:23|19129.42
09:06:24|19129.42
09:06:25|19129.42
09:06:26|19132.34
09:06:27|19132.33
09:06:28|19132.33
09:06:29|19132.33
09:06:30|19132.33
09:06:32|19132.33
09:06:33|19132.33
09:06:34|19132.34
09:06:36|19132.34
09:06:37|19132.34
09:06:38|19132.33
09:06:39|19132.33
09:06:39|19132.34
09:06:40|19132.34
09:06:42|19132.33
09:06:43|19132.33
09:06:44|19132.34
09:06:45|19132.34
09:06:46|19132.34
09:06:47|19132.34
09:06:48|19132.34
09:06:49|19132.34
09:06:50|19132.34
09:06:51|19132.34
09:06:52|19132.34
09:06:53|19132.34
09:06:54|19132.34
09:06:55|19132.34
09:06:56|19132.34
09:06:57|19132.34
09:06:58|19132.34
09:06:59|19132.34
09:07:00|19132.33
09:07:01|19132.33
09:07:02|19132.33
09:07:03|19132.33
09:07:04|19132.33
09:07:05|19132.33
09:07:06|19136.17
09:07:07|19136.16
09:07:08|19136.16
09:07:09|19136.16
09:07:10|19136.16
09:07:11|19136.16
09:07:12|19132.35
09:07:13|19132.35
09:07:14|19132.35
09:07:15|19132.35
09:07:16|19132.35
09:07:17|19132.35
09:07:18|19132.34
09:07:19|19132.35
09:07:20|19132.35
09:07:21|19132.34
09:07:23|19132.35
09:07:23|19132.35
09:07:24|19132.35
09:07:25|19132.35
09:07:26|19132.35
09:07:27|19132.35
09:07:28|19132.34
09:07:29|19132.34
09:07:30|19132.35
09:07:32|19132.99
09:07:34|19132.99
09:07:35|19132.99
09:07:36|19132.98
09:07:36|19132.98
09:07:38|19132.98
09:07:39|19132.98
09:07:40|19132.98
09:07:41|19132.98
09:07:42|19132.98
09:07:43|19132.98
09:07:43|19132.99
09:07:45|19132.99
09:07:46|19132.98
09:07:47|19132.98
09:07:48|19132.98
09:07:49|19132.98
09:07:50|19132.98
09:07:51|19132.98
09:07:52|19132.99
09:07:53|19132.97
09:07:54|19132.97
09:07:55|19132.96
09:07:56|19132.96
09:07:57|19132.96
09:07:58|19132.97
09:07:59|19132.97
09:08:00|19131.38
09:08:01|19131.38
09:08:02|19131.38
09:08:03|19131.38
09:08:04|19131.38
09:08:05|19131.38
09:08:06|19131.38
09:08:07|19131.38
09:08:09|19131.38
09:08:10|19131.38
09:08:10|19131.38
09:08:11|19132.34
09:08:12|19132.34
09:08:13|19132.34
09:08:15|19132.34
09:08:16|19132.33
09:08:18|19132.33
09:08:18|19132.33
09:08:19|19132.34
09:08:20|19132.34
09:08:21|19132.34
09:08:22|19132.33
09:08:23|19132.33
09:08:24|19132.33
09:08:25|19132.34
09:08:26|19132.34
09:08:27|19132.33
09:08:28|19132.33
09:08:29|19132.33
09:08:30|19132.33
09:08:32|19132.34
09:08:34|19132.34
09:08:34|19132.34
09:08:35|19132.33
09:08:36|19132.33
09:08:38|19132.34
09:08:38|19132.34
09:08:39|19132.34
09:08:40|19132.33
09:08:42|19132.34
09:08:43|19132.34
09:08:44|19132.34
09:08:45|19132.34
09:08:46|19132.33
09:08:47|19132.34
09:08:48|19132.34
09:08:48|19132.34
09:08:50|19132.33
09:08:51|19132.34
09:08:52|19132.34
09:08:53|19132.34
09:08:54|19132.34
09:08:55|19132.34
09:08:56|19132.33
09:08:57|19132.33
09:08:58|19132.33
09:08:59|19132.33
09:09:00|19129.43
09:09:01|19129.43
09:09:02|19129.43
09:09:03|19129.43
09:09:04|19129.43
09:09:05|19129.43
09:09:06|19129.43
09:09:07|19129.43
09:09:08|19128.
09:09:09|19120.01
09:09:10|19120.01
09:09:11|19120.01
09:09:12|19120.01
09:09:13|19120.25
09:09:14|19120.25
09:09:15|19123.6
09:09:16|19123.6
09:09:17|19123.6
09:09:18|19123.6
09:09:19|19123.6
09:09:20|19125.11
09:09:21|19125.11
09:09:22|19125.1
09:09:23|19125.11
09:09:24|19125.11
09:09:25|19125.11
09:09:26|19125.1
09:09:27|19125.1
09:09:28|19125.11
09:09:29|19125.11
09:09:30|19125.11
09:09:31|19125.11
09:09:33|19125.11
09:09:34|19125.11
09:09:35|19125.11
09:09:36|19125.11
09:09:37|19125.11
09:09:38|19125.11
09:09:39|19125.11
09:09:40|19125.11
09:09:41|19125.11
09:09:42|19125.11
09:09:43|19125.1
09:09:44|19125.11
09:09:45|19125.11
09:09:46|19125.11
09:09:47|19125.1
09:09:48|19125.1
09:09:49|19125.1
09:09:50|19125.1
09:09:51|19125.1
09:09:52|19125.1
09:09:53|19125.11
09:09:54|19125.11
09:09:55|19125.11
09:09:56|19125.11
09:09:57|19125.11
09:09:58|19125.11
09:09:59|19125.11
09:10:00|19125.11
09:10:01|19125.1
09:10:02|19125.1
09:10:03|19125.11
09:10:04|19125.11
09:10:05|19125.1
09:10:06|19125.11
09:10:07|19125.11
09:10:08|19125.11
09:10:09|19125.11
09:10:10|19125.11
09:10:11|19125.11
09:10:12|19125.11
09:10:13|19125.11
09:10:14|19125.11
09:10:16|19127.62
09:10:16|19127.63
09:10:17|19127.63
09:10:18|19129.39
09:10:19|19129.39
09:10:20|19129.39
09:10:21|19127.63
09:10:22|19127.63
09:10:23|19127.63
09:10:24|19127.64
09:10:25|19128.47
09:10:26|19130.34
09:10:27|19130.34
09:10:28|19130.34
09:10:29|19130.69
09:10:30|19130.69
09:10:31|19130.69
09:10:32|19130.69
09:10:34|19130.69
09:10:36|19130.69
09:10:36|19131.2
09:10:37|19131.2
09:10:38|19131.2
09:10:39|19131.2
09:10:40|19131.19
09:10:41|19131.2
09:10:42|19132.01
09:10:43|19132.01
09:10:44|19132.02
09:10:45|19132.02
09:10:47|19132.02
09:10:48|19132.02
09:10:49|19132.02
09:10:50|19132.02
09:10:51|19132.02
09:10:52|19132.02
09:10:53|19132.01
09:10:54|19132.01
09:10:55|19132.01
09:10:56|19132.01
09:10:57|19132.87
09:10:58|19132.87
09:10:59|19132.87
09:11:00|19132.87
09:11:01|19132.87
09:11:02|19132.87
09:11:02|19134.49
09:11:04|19133.69
09:11:05|19133.68
09:11:06|19133.68
09:11:07|19133.68
09:11:08|19133.68
09:11:09|19133.68
09:11:10|19133.68
09:11:11|19133.68
09:11:12|19133.68
09:11:13|19133.69
09:11:14|19133.69
09:11:15|19133.68
09:11:16|19134.34
09:11:17|19134.53
09:11:18|19134.53
09:11:19|19134.53
09:11:20|19134.53
09:11:21|19134.53
09:11:22|19134.53
09:11:23|19134.53
09:11:24|19134.53
09:11:25|19134.53
09:11:26|19134.53
09:11:27|19134.53
09:11:28|19134.53
09:11:29|19134.53
09:11:30|19134.53
09:11:31|19134.53
09:11:32|19136.19
09:11:33|19136.19
09:11:34|19136.19
09:11:36|19136.19
09:11:36|19136.19
09:11:37|19136.19
09:11:39|19136.18
09:11:39|19136.18
09:11:40|19136.19
09:11:42|19136.19
09:11:43|19136.19
09:11:45|19136.19
09:11:45|19136.19
09:11:46|19136.19
09:11:47|19136.19
09:11:48|19136.19
09:11:49|19136.19
09:11:50|19136.19
09:11:51|19136.19
09:11:52|19136.23
09:11:53|19136.23
09:11:54|19136.88
09:11:55|19136.88
09:11:56|19136.88
09:11:57|19136.29
09:11:58|19136.29
09:11:59|19136.3
09:12:00|19136.3
09:12:01|19136.29
09:12:02|19136.29
09:12:03|19136.29
09:12:04|19136.29
09:12:05|19136.29
09:12:06|19136.29
09:12:07|19136.29
09:12:08|19136.29
09:12:09|19132.96
09:12:10|19132.96
09:12:11|19132.96
09:12:12|19136.24
09:12:13|19136.24
09:12:14|19136.24
09:12:15|19136.24
09:12:16|19136.24
09:12:17|19136.24
09:12:19|19136.24
09:12:20|19136.25
09:12:21|19137.67
09:12:22|19137.67
09:12:23|19137.67
09:12:24|19137.68
09:12:25|19137.68
09:12:26|19137.68
09:12:27|19137.68
09:12:28|19137.68
09:12:28|19137.67
09:12:30|19137.68
09:12:30|19137.68
09:12:33|19137.68
09:12:33|19137.68
09:12:34|19137.68
09:12:36|19137.67
09:12:37|19137.67
09:12:38|19137.67
09:12:39|19137.67
09:12:40|19137.68
09:12:42|19137.67
09:12:43|19137.67
09:12:43|19137.67
09:12:45|19137.67
09:12:45|19137.67
09:12:46|19137.68
09:12:47|19137.67
09:12:49|19137.68
09:12:49|19137.67
09:12:51|19137.67
09:12:51|19137.67
09:12:53|19137.67
09:12:53|19137.67
09:12:54|19137.67
09:12:56|19137.67
09:12:56|19137.67
09:12:58|19137.67
09:12:59|19137.67
09:13:00|19137.68
09:13:01|19137.68
09:13:02|19137.67
09:13:03|19137.67
09:13:04|19137.67
09:13:05|19137.67
09:13:07|19137.67
09:13:07|19137.67
09:13:08|19137.67
09:13:10|19137.67
09:13:10|19137.67
09:13:12|19137.67
09:13:13|19137.67
09:13:14|19137.67
09:13:14|19137.67
09:13:16|19137.67
09:13:16|19137.68
09:13:18|19137.68
09:13:19|19137.67
09:13:20|19137.67
09:13:21|19137.68
09:13:22|19137.68
09:13:23|19137.68
09:13:24|19137.67
09:13:25|19137.66
09:13:26|19137.58
09:13:27|19137.58
09:13:28|19137.56
09:13:29|19136.81
09:13:30|19136.81
09:13:31|19136.81
09:13:32|19136.81
09:13:33|19136.81
09:13:34|19136.81
09:13:35|19136.82
09:13:36|19136.82
09:13:37|19136.82
09:13:39|19137.56
09:13:40|19137.56
09:13:40|19137.57
09:13:41|19137.57
09:13:42|19137.57
09:13:43|19137.57
09:13:44|19137.57
09:13:46|19137.57
09:13:46|19137.56
09:13:47|19137.57
09:13:49|19137.57
09:13:50|19137.56
09:13:51|19137.56
09:13:52|19137.56
09:13:52|19137.57
09:13:53|19137.57
09:13:55|19137.56
09:13:56|19137.56
09:13:56|19137.57
09:13:58|19137.57
09:13:59|19137.57
09:13:59|19137.57
09:14:01|19137.57
09:14:02|19137.57
09:14:03|19137.57
09:14:04|19137.56
09:14:05|19137.56
09:14:06|19137.57
09:14:07|19137.57
09:14:08|19137.57
09:14:09|19137.57
09:14:10|19137.57
09:14:11|19137.56
09:14:12|19137.56
09:14:13|19137.56
09:14:14|19137.56
09:14:15|19137.56
09:14:16|19137.56
09:14:17|19137.56
09:14:18|19137.56
09:14:19|19137.56
09:14:20|19137.57
09:14:21|19137.56
09:14:22|19133.7
09:14:23|19133.7
09:14:24|19133.7
09:14:25|19133.7
09:14:26|19133.7
09:14:27|19133.7
09:14:28|19133.7
09:14:29|19133.69
09:14:30|19133.69
09:14:31|19133.69
09:14:32|19135.86
09:14:33|19135.86
09:14:34|19135.86
09:14:35|19135.86
09:14:36|19135.86
09:14:37|19135.86
09:14:38|19135.86
09:14:39|19135.86
09:14:41|19135.86
09:14:41|19135.86
09:14:43|19135.86
09:14:44|19135.86
09:14:44|19135.86
09:14:46|19135.86
09:14:47|19135.86
09:14:48|19135.85
09:14:49|19135.85
09:14:50|19135.85
09:14:51|19135.86
09:14:52|19135.85
09:14:53|19135.85
09:14:54|19135.86
09:14:55|19135.86
09:14:56|19135.85
09:14:58|19135.86
09:14:58|19135.86
09:14:59|19135.86
09:15:00|19135.86
09:15:01|19135.86
09:15:02|19135.86
09:15:03|19135.86
09:15:04|19135.85
09:15:05|19135.85
09:15:06|19135.85
09:15:07|19135.85
09:15:08|19135.85
09:15:09|19135.86
09:15:10|19135.85
09:15:11|19135.85
09:15:12|19135.85
09:15:13|19135.85
09:15:14|19133.93
09:15:15|19133.94
09:15:16|19133.94
09:15:17|19133.94
09:15:18|19133.94
09:15:19|19133.94
09:15:20|19135.83
09:15:21|19135.83
09:15:22|19135.83
09:15:23|19135.84
09:15:24|19135.84
09:15:25|19135.83
09:15:26|19135.83
09:15:27|19135.86
09:15:28|19139.74
09:15:29|19139.74
09:15:30|19139.74
09:15:32|19141.99
09:15:32|19144.
09:15:33|19144.14
09:15:34|19144.4
09:15:35|19144.41
09:15:37|19144.41
09:15:39|19146.65
09:15:39|19146.65
09:15:40|19146.8
09:15:41|19146.8
09:15:42|19147.21
09:15:43|19148.
09:15:44|19149.99
09:15:45|19149.99
09:15:47|19153.
09:15:48|19153.01
09:15:49|19153.01
09:15:50|19153.01
09:15:51|19150.86
09:15:52|19150.85
09:15:53|19150.86
09:15:54|19153.01
09:15:55|19153.01
09:15:56|19153.01
09:15:57|19153.01
09:15:58|19153.02
09:15:59|19153.01
09:16:00|19152.38
09:16:01|19152.17
09:16:02|19149.85
09:16:03|19149.84
09:16:04|19149.84
09:16:05|19149.84
09:16:06|19149.85
09:16:07|19149.84
09:16:08|19149.85
09:16:09|19149.85
09:16:10|19149.85
09:16:11|19149.85
09:16:12|19149.85
09:16:13|19151.1
09:16:14|19151.1
09:16:15|19152.16
09:16:16|19152.16
09:16:17|19152.16
09:16:18|19152.16
09:16:19|19152.16
09:16:20|19149.62
09:16:21|19149.61
09:16:22|19149.62
09:16:23|19149.62
09:16:24|19149.62
09:16:25|19149.62
09:16:26|19151.32
09:16:27|19151.33
09:16:28|19151.32
09:16:29|19151.32
09:16:30|19151.33
09:16:31|19151.33
09:16:32|19151.33
09:16:33|19151.33
09:16:34|19151.32
09:16:35|19151.33
09:16:36|19151.33
09:16:37|19150.37
09:16:39|19150.37
09:16:40|19150.37
09:16:41|19150.37
09:16:42|19150.37
09:16:43|19150.37
09:16:44|19150.37
09:16:45|19150.37
09:16:46|19150.37
09:16:47|19150.37
09:16:49|19154.56
09:16:49|19158.4
09:16:50|19156.99
09:16:51|19158.91
09:16:52|19158.91
09:16:53|19158.91
09:16:54|19159.82
09:16:55|19159.88
09:16:56|19157.28
09:16:57|19157.28
09:16:58|19157.27
09:16:59|19158.92
09:17:00|19158.91
09:17:01|19158.91
09:17:03|19158.92
09:17:04|19158.92
09:17:05|19159.26
09:17:06|19159.26
09:17:07|19159.26
09:17:07|19162.49
09:17:09|19162.48
09:17:10|19162.48
09:17:11|19162.48
09:17:12|19160.18
09:17:12|19160.18
09:17:14|19160.18
09:17:15|19160.18
09:17:16|19160.17
09:17:16|19158.91
09:17:18|19158.26
09:17:18|19158.26
09:17:20|19158.26
09:17:21|19159.29
09:17:22|19160.15
09:17:23|19160.98
09:17:23|19160.98
09:17:25|19160.17
09:17:26|19160.17
09:17:27|19160.17
09:17:28|19160.17
09:17:29|19160.17
09:17:30|19156.99
09:17:30|19156.99
09:17:32|19156.99
09:17:33|19156.99
09:17:34|19156.99
09:17:35|19156.99
09:17:35|19156.99
09:17:36|19156.99
09:17:37|19156.99
09:17:39|19158.96
09:17:40|19158.96
09:17:41|19158.95
09:17:42|19158.95
09:17:43|19158.95
09:17:44|19158.95
09:17:45|19158.96
09:17:46|19158.96
09:17:47|19158.95
09:17:48|19158.95
09:17:50|19158.96
09:17:51|19158.96
09:17:52|19158.96
09:17:53|19158.96
09:17:54|19158.96
09:17:54|19158.96
09:17:56|19158.96
09:17:57|19158.96
09:17:58|19158.96
09:17:59|19158.96
09:18:01|19158.96
09:18:01|19158.96
09:18:03|19158.96
09:18:03|19158.96
09:18:05|19158.95
09:18:07|19158.95
09:18:08|19158.96
09:18:09|19158.95
09:18:11|19158.95
09:18:12|19158.95
09:18:12|19158.96
09:18:13|19158.95
09:18:15|19158.95
09:18:16|19158.95
09:18:16|19158.
09:18:17|19158.
09:18:19|19157.99
09:18:20|19157.99
09:18:21|19157.99
09:18:21|19157.99
09:18:23|19158.
09:18:24|19158.95
09:18:25|19158.97
09:18:26|19158.97
09:18:27|19158.97
09:18:28|19158.96
09:18:29|19158.97
09:18:30|19158.97
09:18:31|19158.95
09:18:32|19158.
09:18:33|19158.
09:18:34|19158.
09:18:35|19158.
09:18:36|19158.
09:18:37|19158.
09:18:38|19158.
09:18:40|19158.
09:18:41|19158.
09:18:42|19158.
09:18:43|19158.
09:18:44|19158.
09:18:46|19158.
09:18:46|19149.63
09:18:47|19150.01
09:18:48|19150.01
09:18:49|19151.57
09:18:50|19151.57
09:18:51|19151.57
09:18:52|19151.57
09:18:53|19151.57
09:18:54|19151.57
09:18:55|19151.57
09:18:57|19151.57
09:18:58|19151.57
09:18:59|19151.57
09:19:00|19151.57
09:19:01|19151.57
09:19:02|19151.57
09:19:03|19151.57
09:19:04|19151.57
09:19:05|19151.56
09:19:06|19151.58
09:19:07|19151.58
09:19:08|19153.64
09:19:09|19153.65
09:19:10|19153.65
09:19:10|19153.64
09:19:12|19153.65
09:19:13|19153.65
09:19:13|19153.37
09:19:15|19151.6
09:19:16|19152.77
09:19:17|19152.76
09:19:18|19152.77
09:19:19|19152.77
09:19:20|19152.77
09:19:21|19152.77
09:19:22|19152.76
09:19:23|19152.76
09:19:24|19152.77
09:19:24|19152.77
09:19:26|19152.77
09:19:27|19152.77
09:19:28|19152.77
09:19:28|19152.77
09:19:30|19152.76
09:19:31|19152.76
09:19:32|19152.76
09:19:33|19152.76
09:19:34|19152.77
09:19:35|19152.77
09:19:36|19152.77
09:19:37|19152.76
09:19:38|19152.76
09:19:39|19152.76
09:19:41|19152.77
09:19:41|19152.76
09:19:43|19152.76
09:19:43|19152.76
09:19:45|19152.76
09:19:45|19152.76
09:19:46|19152.77
09:19:48|19152.77
09:19:48|19152.77
09:19:49|19152.77
09:19:51|19152.77
09:19:52|19152.76
09:19:53|19152.76
09:19:55|19152.77
09:19:55|19152.77
09:19:56|19152.77
09:19:58|19152.77
09:19:59|19152.77
09:20:00|19152.77
09:20:01|19152.76
09:20:02|19152.76
09:20:03|19152.77
09:20:04|19152.77
09:20:05|19152.77
09:20:06|19152.77
09:20:07|19152.76
09:20:08|19152.76
09:20:09|19152.76
09:20:10|19152.76
09:20:11|19152.76
09:20:12|19152.76
09:20:13|19150.6
09:20:14|19150.6
09:20:15|19150.6
09:20:16|19150.6
09:20:17|19150.6
09:20:18|19150.6
09:20:19|19150.6
09:20:20|19150.6
09:20:21|19150.6
09:20:22|19150.6
09:20:23|19150.6
09:20:24|19150.6
09:20:25|19150.6
09:20:26|19150.6
09:20:27|19150.6
09:20:28|19150.6
09:20:29|19150.6
09:20:30|19153.
09:20:31|19153.
09:20:32|19153.
09:20:33|19153.
09:20:34|19153.
09:20:35|19152.99
09:20:36|19152.99
09:20:37|19152.99
09:20:38|19153.
09:20:39|19153.
09:20:40|19152.99
09:20:42|19152.99
09:20:42|19152.99
09:20:43|19153.
09:20:44|19153.
09:20:45|19153.
09:20:46|19153.
09:20:48|19153.
09:20:48|19153.
09:20:49|19153.
09:20:51|19153.
09:20:51|19153.
09:20:52|19153.
09:20:53|19153.
09:20:54|19153.
09:20:56|19153.
09:20:57|19153.
09:20:57|19153.
09:20:59|19152.99
09:21:00|19153.
09:21:01|19153.
09:21:02|19153.
09:21:03|19153.
09:21:04|19153.
09:21:06|19152.99
09:21:06|19153.
09:21:08|19153.
09:21:08|19152.99
09:21:09|19152.99
09:21:10|19152.99
09:21:11|19152.99
09:21:13|19152.99
09:21:13|19152.99
09:21:14|19152.99
09:21:15|19152.99
09:21:16|19153.
09:21:18|19153.
09:21:18|19153.
09:21:19|19153.
09:21:20|19153.
09:21:21|19152.99
09:21:23|19152.99
09:21:23|19152.99
09:21:24|19152.99
09:21:25|19152.99
09:21:26|19152.99
09:21:27|19152.99
09:21:28|19152.99
09:21:30|19152.99
09:21:30|19153.
09:21:31|19152.99
09:21:32|19152.99
09:21:34|19152.99
09:21:34|19152.99
09:21:35|19152.99
09:21:37|19152.99
09:21:37|19152.99
09:21:39|19152.99
09:21:40|19153.
09:21:42|19155.01
09:21:43|19157.76
09:21:44|19157.77
09:21:45|19157.76
09:21:46|19157.76
09:21:47|19157.76
09:21:48|19157.76
09:21:49|19157.76
09:21:50|19157.76
09:21:51|19157.76
09:21:52|19157.76
09:21:53|19157.76
09:21:54|19157.77
09:21:55|19153.02
09:21:56|19153.02
09:21:57|19153.02
09:21:58|19153.02
09:21:59|19153.02
09:22:00|19153.02
09:22:01|19153.02
09:22:02|19156.07
09:22:03|19156.07
09:22:04|19156.07
09:22:05|19156.06
09:22:07|19155.76
09:22:07|19155.76
09:22:08|19155.77
09:22:09|19155.77
09:22:10|19155.77
09:22:12|19155.77
09:22:12|19155.77
09:22:13|19155.77
09:22:14|19155.77
09:22:15|19155.77
09:22:17|19155.77
09:22:18|19155.77
09:22:18|19155.77
09:22:19|19155.77
09:22:20|19155.77
09:22:21|19155.76
09:22:22|19155.77
09:22:23|19155.76
09:22:25|19155.76
09:22:26|19155.76
09:22:27|19153.46
09:22:28|19153.86
09:22:29|19153.86
09:22:30|19155.76
09:22:31|19156.6
09:22:32|19156.6
09:22:33|19156.6
09:22:34|19156.61
09:22:35|19156.6
09:22:36|19156.61
09:22:37|19156.6
09:22:38|19156.61
09:22:39|19156.61
09:22:40|19156.61
09:22:41|19156.61
09:22:43|19156.61
09:22:44|19156.61
09:22:46|19153.92
09:22:46|19153.91
09:22:47|19153.91
09:22:48|19153.91
09:22:49|19153.91
09:22:51|19153.92
09:22:52|19153.92
09:22:53|19153.92
09:22:54|19153.92
09:22:55|19153.92
09:22:56|19154.25
09:22:57|19154.25
09:22:58|19154.25
09:22:58|19154.25
09:23:00|19154.25
09:23:01|19155.76
09:23:02|19155.76
09:23:03|19155.77
09:23:04|19157.58
09:23:05|19157.58
09:23:06|19157.55
09:23:07|19157.55
09:23:08|19157.55
09:23:09|19157.55
09:23:10|19157.55
09:23:11|19157.55
09:23:12|19159.23
09:23:13|19159.89
09:23:14|19159.89
09:23:15|19159.89
09:23:16|19159.89
09:23:17|19159.9
09:23:18|19159.9
09:23:19|19159.9
09:23:20|19159.89
09:23:21|19159.89
09:23:22|19159.89
09:23:23|19159.99
09:23:24|19159.99
09:23:25|19159.99
09:23:26|19159.99
09:23:27|19160.
09:23:28|19160.
09:23:29|19160.
09:23:30|19159.99
09:23:31|19160.
09:23:32|19159.99
09:23:33|19162.16
09:23:34|19162.17
09:23:35|19162.58
09:23:36|19162.58
09:23:37|19163.32
09:23:38|19163.31
09:23:39|19163.32
09:23:40|19163.31
09:23:41|19163.31
09:23:43|19163.31
09:23:44|19174.72
09:23:45|19174.4
09:23:46|19199.76
09:23:48|19209.69
09:23:48|19210.8
09:23:50|19203.71
09:23:50|19205.22
09:23:52|19202.09
09:23:53|19202.09
09:23:54|19198.11
09:23:55|19196.25
09:23:56|19188.7
09:23:57|19180.52
09:23:59|19170.34
09:23:59|19169.11
09:24:00|19166.64
09:24:01|19165.83
09:24:02|19173.82
09:24:04|19178.56
09:24:05|19184.19
09:24:05|19180.61
09:24:07|19175.64
09:24:08|19166.65
09:24:09|19165.87
09:24:10|19163.75
09:24:11|19164.96
09:24:12|19173.51
09:24:13|19171.77
09:24:14|19176.93
09:24:15|19178.64
09:24:16|19174.1
09:24:17|19173.27
09:24:18|19171.59
09:24:19|19171.59
09:24:20|19171.59
09:24:21|19171.58
09:24:22|19174.07
09:24:23|19174.07
09:24:24|19175.57
09:24:25|19174.07
09:24:26|19171.61
09:24:27|19173.96
09:24:28|19173.24
09:24:29|19173.95
09:24:30|19173.93
09:24:31|19171.56
09:24:32|19172.4
09:24:33|19176.02
09:24:34|19174.94
09:24:35|19174.95
09:24:36|19174.94
09:24:37|19174.95
09:24:38|19174.95
09:24:39|19174.95
09:24:40|19174.94
09:24:41|19177.58
09:24:42|19177.58
09:24:44|19174.97
09:24:45|19174.97
09:24:46|19174.98
09:24:47|19174.95
09:24:48|19174.08
09:24:49|19174.07
09:24:50|19174.07
09:24:51|19174.07
09:24:52|19174.07
09:24:53|19174.08
09:24:54|19174.08
09:24:55|19174.07
09:24:56|19174.08
09:24:57|19174.08
09:24:59|19174.88
09:24:59|19174.88
09:25:00|19174.87
09:25:01|19174.08
09:25:02|19174.08
09:25:03|19174.08
09:25:04|19174.87
09:25:05|19177.08
09:25:06|19177.08
09:25:07|19177.08
09:25:08|19179.36
09:25:09|19181.72
09:25:10|19180.31
09:25:11|19179.09
09:25:13|19179.09
09:25:14|19179.09
09:25:15|19179.09
09:25:16|19180.3
09:25:17|19180.3
09:25:18|19183.42
09:25:19|19186.63
09:25:20|19186.64
09:25:21|19188.14
09:25:22|19185.77
09:25:23|19185.77
09:25:24|19185.76
09:25:25|19185.76
09:25:26|19185.76
09:25:27|19185.76
09:25:28|19186.64
09:25:29|19203.95
09:25:30|19215.25
09:25:31|19223.73
09:25:32|19226.33
09:25:33|19230.74
09:25:34|19239.02
09:25:35|19238.05
09:25:36|19240.46
09:25:37|19232.2
09:25:38|19232.24
09:25:39|19230.42
09:25:40|19232.21
09:25:41|19234.78
09:25:42|19232.6
09:25:43|19227.09
09:25:45|19226.61
09:25:46|19226.61
09:25:47|19221.17
09:25:48|19221.16
09:25:49|19221.16
09:25:50|19224.22
09:25:51|19226.77
09:25:52|19221.16
09:25:53|19220.64
09:25:54|19220.6
09:25:55|19220.6
09:25:56|19217.76
09:25:57|19211.71
09:25:58|19215.83
09:25:59|19215.96
09:26:01|19215.96
09:26:02|19215.95
09:26:02|19216.68
09:26:03|19212.36
09:26:04|19214.5
09:26:05|19216.34
09:26:06|19216.34
09:26:07|19216.34
09:26:08|19216.33
09:26:09|19216.34
09:26:10|19216.34
09:26:12|19216.34
09:26:13|19216.33
09:26:14|19216.33
09:26:15|19216.34
09:26:16|19216.33
09:26:17|19216.33
09:26:18|19216.33
09:26:19|19215.84
09:26:20|19215.57
09:26:21|19215.57
09:26:22|19215.57
09:26:23|19210.02
09:26:24|19212.06
09:26:25|19214.13
09:26:26|19214.13
09:26:27|19214.14
09:26:28|19212.49
09:26:29|19212.49
09:26:30|19210.84
09:26:31|19210.84
09:26:32|19208.6
09:26:33|19208.6
09:26:34|19208.6
09:26:35|19208.59
09:26:36|19208.59
09:26:37|19208.59
09:26:38|19208.59
09:26:39|19208.59
09:26:40|19215.69
09:26:41|19215.37
09:26:42|19215.37
09:26:43|19215.35
09:26:44|19212.25
09:26:45|19212.25
09:26:47|19212.25
09:26:48|19212.25
09:26:48|19214.97
09:26:49|19212.26
09:26:51|19212.25
09:26:52|19212.25
09:26:54|19212.25
09:26:54|19212.25
09:26:55|19212.23
09:26:56|19212.23
09:26:57|19212.17
09:26:58|19212.17
09:27:00|19212.16
09:27:01|19211.83
09:27:02|19212.25
09:27:03|19212.25
09:27:04|19212.25
09:27:05|19212.25
09:27:06|19212.25
09:27:07|19212.25
09:27:08|19212.16
09:27:09|19211.77
09:27:10|19211.77
09:27:11|19211.77
09:27:12|19211.22
09:27:13|19211.23
09:27:14|19208.6
09:27:15|19210.83
09:27:16|19213.17
09:27:17|19213.17
09:27:18|19214.95
09:27:19|19214.95
09:27:20|19212.82
09:27:21|19212.82
09:27:22|19212.83
09:27:23|19212.83
09:27:24|19212.83
09:27:25|19212.85
09:27:26|19212.85
09:27:27|19212.84
09:27:28|19212.84
09:27:29|19212.85
09:27:30|19212.85
09:27:31|19210.29
09:27:32|19210.29
09:27:33|19210.3
09:27:34|19210.3
09:27:35|19210.3
09:27:36|19210.3
09:27:37|19210.3
09:27:38|19210.29
09:27:39|19210.29
09:27:40|19210.3
09:27:41|19206.46
09:27:42|19211.25
09:27:43|19212.81
09:27:45|19210.3
09:27:46|19210.3
09:27:47|19210.3
09:27:48|19210.3
09:27:49|19210.3
09:27:51|19210.3
09:27:51|19210.31
09:27:53|19210.31
09:27:53|19210.31
09:27:55|19210.82
09:27:56|19210.83
09:27:57|19210.83
09:27:58|19210.82
09:27:59|19210.82
09:28:00|19210.82
09:28:02|19210.82
09:28:03|19210.83
09:28:03|19210.82
09:28:05|19211.26
09:28:05|19211.25
09:28:06|19211.25
09:28:07|19211.26
09:28:08|19211.25
09:28:09|19210.82
09:28:11|19210.82
09:28:12|19210.82
09:28:12|19210.82
09:28:13|19210.82
09:28:15|19210.83
09:28:15|19206.94
09:28:16|19206.94
09:28:18|19206.94
09:28:18|19206.94
09:28:19|19207.3
09:28:20|19207.3
09:28:21|19208.95
09:28:22|19212.26
09:28:23|19212.82
09:28:24|19212.82
09:28:25|19212.82
09:28:27|19212.82
09:28:28|19212.81
09:28:29|19212.82
09:28:30|19212.82
09:28:31|19212.82
09:28:32|19212.82
09:28:33|19212.81
09:28:34|19212.81
09:28:35|19212.81
09:28:36|19212.81
09:28:37|19212.25
09:28:38|19212.24
09:28:39|19212.24
09:28:40|19212.24
09:28:41|19212.24
09:28:42|19211.41
09:28:43|19207.78
09:28:44|19207.78
09:28:46|19207.78
09:28:46|19207.78
09:28:48|19207.78
09:28:48|19207.78
09:28:49|19207.78
09:28:50|19207.78
09:28:51|19207.78
09:28:53|19207.78
09:28:53|19207.78
09:28:55|19207.78
09:28:56|19207.77
09:28:56|19207.77
09:28:58|19207.77
09:28:58|19207.77
09:29:00|19211.21
09:29:01|19212.25
09:29:01|19212.25
09:29:02|19212.25
09:29:03|19212.25
09:29:05|19212.25
09:29:06|19212.24
09:29:06|19212.24
09:29:07|19212.24
09:29:08|19212.24
09:29:09|19212.24
09:29:11|19212.25
09:29:11|19217.26
09:29:12|19217.3
09:29:13|19218.8
09:29:14|19218.8
09:29:16|19218.79
09:29:17|19218.79
09:29:17|19218.8
09:29:18|19218.79
09:29:20|19218.79
09:29:20|19218.79
09:29:21|19218.79
09:29:22|19215.7
09:29:23|19215.69
09:29:25|19211.47
09:29:25|19210.2
09:29:26|19208.15
09:29:27|19208.16
09:29:29|19210.18
09:29:29|19210.18
09:29:31|19210.19
09:29:31|19210.19
09:29:32|19210.18
09:29:33|19210.18
09:29:34|19208.15
09:29:36|19208.15
09:29:36|19208.15
09:29:37|19208.15
09:29:38|19208.15
09:29:39|19208.15
09:29:40|19210.2
09:29:41|19218.92
09:29:42|19218.92
09:29:43|19215.7
09:29:44|19215.7
09:29:46|19212.79
09:29:47|19212.79
09:29:48|19212.79
09:29:49|19212.79
09:29:50|19212.8
09:29:51|19215.68
09:29:53|19213.64
09:29:54|19215.67
09:29:55|19215.66
09:29:56|19215.66
09:29:57|19215.66
09:29:58|19214.47
09:29:59|19213.61
09:30:00|19213.61
09:30:01|19213.61
09:30:02|19213.6
09:30:03|19213.6
09:30:04|19213.61
09:30:05|19213.61
09:30:06|19213.61
09:30:07|19213.61
09:30:08|19213.6
09:30:09|19207.35
09:30:10|19207.78
09:30:11|19207.78
09:30:12|19207.73
09:30:13|19207.19
09:30:14|19207.18
09:30:15|19203.38
09:30:16|19198.26
09:30:17|19196.56
09:30:18|19197.29
09:30:19|19197.29
09:30:20|19197.29
09:30:21|19197.29
09:30:22|19197.29
09:30:23|19197.29
09:30:24|19197.29
09:30:25|19195.21
09:30:26|19195.01
09:30:27|19195.01
09:30:28|19195.01
09:30:29|19191.75
09:30:30|19192.72
09:30:31|19192.72
09:30:32|19192.72
09:30:33|19192.71
09:30:34|19189.16
09:30:35|19189.16
09:30:36|19191.65
09:30:37|19191.65
09:30:38|19191.65
09:30:39|19190.81
09:30:40|19190.79
09:30:41|19190.79
09:30:42|19190.77
09:30:43|19190.77
09:30:44|19190.77
09:30:45|19189.96
09:30:47|19188.54
09:30:48|19188.54
09:30:49|19188.54
09:30:50|19188.54
09:30:51|19189.95
09:30:52|19189.95
09:30:53|19189.95
09:30:54|19189.95
09:30:55|19189.95
09:30:56|19189.12
09:30:57|19189.96
09:30:57|19189.96
09:30:59|19190.77
09:30:59|19190.77
09:31:01|19190.77
09:31:02|19190.77
09:31:03|19190.77
09:31:04|19190.76
09:31:04|19190.76
09:31:07|19190.76
09:31:07|19190.76
09:31:08|19190.77
09:31:09|19190.76
09:31:11|19190.77
09:31:12|19190.76
09:31:13|19190.76
09:31:14|19190.76
09:31:15|19190.77
09:31:16|19190.76
09:31:16|19190.76
09:31:17|19190.76
09:31:19|19190.76
09:31:20|19190.76
09:31:21|19190.76
09:31:22|19190.76
09:31:23|19190.76
09:31:24|19190.76
09:31:26|19189.8
09:31:26|19189.8
09:31:27|19189.96
09:31:28|19195.83
09:31:29|19195.82
09:31:30|19195.82
09:31:31|19195.82
09:31:32|19195.83
09:31:33|19195.83
09:31:34|19195.82
09:31:35|19195.82
09:31:36|19195.82
09:31:37|19192.42
09:31:38|19192.76
09:31:39|19192.76
09:31:40|19192.76
09:31:41|19192.76
09:31:42|19192.76
09:31:43|19194.8
09:31:44|19194.8
09:31:45|19194.79
09:31:47|19192.77
09:31:48|19192.77
09:31:49|19200.
09:31:50|19204.93
09:31:51|19207.78
09:31:52|19207.78
09:31:53|19203.54
09:31:55|19197.75
09:31:55|19196.91
09:31:56|19199.06
09:31:58|19202.52
09:31:59|19203.54
09:32:00|19205.95
09:32:01|19210.
09:32:02|19215.67
09:32:02|19216.
09:32:04|19215.99
09:32:05|19211.4
09:32:06|19215.78
09:32:07|19214.01
09:32:08|19214.02
09:32:08|19212.49
09:32:10|19207.35
09:32:11|19207.35
09:32:12|19207.35
09:32:13|19206.75
09:32:13|19211.
09:32:15|19211.26
09:32:16|19217.51
09:32:16|19215.54
09:32:18|19215.15
09:32:18|19217.82
09:32:20|19219.26
09:32:21|19217.83
09:32:22|19217.81
09:32:23|19216.97
09:32:24|19215.09
09:32:24|19216.96
09:32:25|19224.48
09:32:27|19229.6
09:32:28|19231.04
09:32:29|19231.23
09:32:30|19229.71
09:32:30|19229.66
09:32:32|19227.41
09:32:33|19227.
09:32:34|19227.
09:32:34|19221.26
09:32:36|19221.27
09:32:38|19229.71
09:32:38|19233.11
09:32:39|19229.99
09:32:40|19229.99
09:32:41|19230.23
09:32:42|19228.74
09:32:43|19238.28
09:32:44|19239.03
09:32:45|19239.03
09:32:46|19238.99
09:32:48|19233.11
09:32:50|19229.06
09:32:50|19226.68
09:32:52|19226.63
09:32:53|19222.85
09:32:54|19228.27
09:32:54|19223.
09:32:55|19230.7
09:32:57|19228.72
09:32:57|19228.73
09:32:59|19228.73
09:33:00|19230.67
09:33:01|19230.67
09:33:02|19230.67
09:33:03|19230.66
09:33:04|19230.66
09:33:05|19230.66
09:33:06|19230.66
09:33:07|19230.67
09:33:08|19230.67
09:33:09|19230.67
09:33:10|19226.73
09:33:11|19221.49
09:33:12|19221.48
09:33:13|19218.81
09:33:14|19218.81
09:33:15|19218.8
09:33:16|19218.8
09:33:17|19218.81
09:33:18|19224.97
09:33:19|19224.96
09:33:20|19223.87
09:33:21|19223.86
09:33:22|19223.86
09:33:23|19223.86
09:33:24|19223.86
09:33:25|19223.83
09:33:26|19220.65
09:33:27|19220.65
09:33:28|19220.65
09:33:29|19219.47
09:33:30|19219.47
09:33:31|19220.65
09:33:32|19220.65
09:33:33|19220.65
09:33:34|19220.64
09:33:35|19220.64
09:33:36|19220.01
09:33:37|19220.01
09:33:38|19220.01
09:33:39|19218.82
09:33:40|19218.81
09:33:41|19218.82
09:33:42|19222.53
09:33:43|19222.52
09:33:45|19222.52
09:33:45|19222.52
09:33:46|19218.82
09:33:48|19218.82
09:33:49|19220.83
09:33:50|19222.94
09:33:51|19224.95
09:33:52|19224.95
09:33:53|19224.95
09:33:54|19221.55
09:33:55|19222.95
09:33:56|19222.95
09:33:57|19222.96
09:33:58|19222.96
09:33:59|19222.96
09:34:00|19222.96
09:34:01|19222.96
09:34:02|19222.95
09:34:03|19222.96
09:34:05|19224.91
09:34:05|19224.91
09:34:06|19224.91
09:34:07|19224.91
09:34:08|19220.27
09:34:09|19220.27
09:34:10|19220.27
09:34:11|19220.26
09:34:12|19220.26
09:34:13|19220.26
09:34:14|19220.26
09:34:15|19220.26
09:34:16|19220.27
09:34:17|19220.27
09:34:18|19220.27
09:34:19|19220.26
09:34:20|19229.9
09:34:21|19228.66
09:34:22|19228.66
09:34:23|19228.66
09:34:24|19228.65
09:34:25|19228.66
09:34:26|19228.66
09:34:27|19228.65
09:34:28|19227.42
09:34:29|19227.42
09:34:30|19227.42
09:34:31|19223.46
09:34:32|19224.25
09:34:33|19224.26
09:34:34|19224.25
09:34:35|19224.25
09:34:36|19223.45
09:34:37|19223.45
09:34:38|19221.09
09:34:39|19221.09
09:34:40|19221.08
09:34:41|19221.08
09:34:42|19221.08
09:34:43|19221.08
09:34:44|19221.08
09:34:45|19225.16
09:34:46|19223.46
09:34:47|19223.46
09:34:48|19223.45
09:34:49|19221.09
09:34:50|19221.09
09:34:52|19221.09
09:34:53|19222.93
09:34:55|19222.92
09:34:55|19222.92
09:34:56|19222.93
09:34:57|19222.93
09:34:58|19222.93
09:34:59|19222.93
09:35:00|19222.93
09:35:01|19222.93
09:35:02|19222.92
09:35:03|19222.92
09:35:04|19222.9
09:35:05|19222.9
09:35:07|19223.47
09:35:07|19223.47
09:35:09|19223.46
09:35:09|19223.46
09:35:10|19223.46
09:35:12|19223.46
09:35:12|19223.46
09:35:13|19223.46
09:35:15|19223.46
09:35:16|19223.47
09:35:17|19223.47
09:35:17|19223.47
09:35:18|19223.47
09:35:20|19223.47
09:35:20|19223.47
09:35:22|19223.47
09:35:23|19223.46
09:35:24|19223.46
09:35:24|19223.43
09:35:25|19223.43
09:35:27|19223.42
09:35:28|19223.42
09:35:28|19223.42
09:35:30|19223.42
09:35:31|19223.43
09:35:32|19225.
09:35:33|19228.38
09:35:33|19228.38
09:35:35|19228.38
09:35:36|19225.83
09:35:36|19228.38
09:35:38|19228.65
09:35:38|19228.65
09:35:40|19230.65
09:35:41|19228.69
09:35:41|19229.25
09:35:43|19232.01
09:35:43|19232.01
09:35:45|19232.02
09:35:45|19232.02
09:35:47|19235.2
09:35:48|19235.14
09:35:49|19235.14
09:35:50|19233.42
09:35:51|19233.7
09:35:52|19239.27
09:35:53|19241.81
09:35:54|19241.82
09:35:55|19247.51
09:35:56|19247.5
09:35:57|19247.48
09:35:58|19245.99
09:35:59|19245.98
09:36:00|19245.98
09:36:01|19245.98
09:36:02|19245.98
09:36:03|19249.53
09:36:04|19249.54
09:36:05|19249.99
09:36:06|19252.83
09:36:07|19254.29
09:36:08|19252.82
09:36:09|19247.28
09:36:10|19248.49
09:36:11|19254.79
09:36:12|19252.13
09:36:13|19253.61
09:36:14|19250.
09:36:16|19247.91
09:36:17|19251.38
09:36:18|19251.38
09:36:19|19251.39
09:36:20|19251.39
09:36:21|19251.37
09:36:22|19251.37
09:36:23|19251.37
09:36:24|19251.37
09:36:25|19248.74
09:36:26|19247.
09:36:27|19246.61
09:36:29|19246.61
09:36:29|19246.61
09:36:30|19241.71
09:36:31|19240.
09:36:32|19239.49
09:36:33|19233.05
09:36:34|19229.71
09:36:35|19229.71
09:36:36|19228.63
09:36:37|19229.71
09:36:38|19231.33
09:36:40|19231.33
09:36:41|19231.33
09:36:42|19229.7
09:36:43|19229.7
09:36:44|19229.7
09:36:45|19229.7
09:36:46|19229.7
09:36:47|19229.7
09:36:48|19230.66
09:36:49|19232.93
09:36:51|19232.93
09:36:52|19232.93
09:36:53|19232.93
09:36:54|19232.95
09:36:55|19234.8
09:36:56|19234.8
09:36:56|19234.8
09:36:57|19234.8
09:36:59|19234.8
09:37:00|19234.8
09:37:01|19234.8
09:37:02|19238.8
09:37:02|19240.54
09:37:04|19240.54
09:37:04|19235.65
09:37:05|19232.97
09:37:07|19232.97
09:37:07|19230.97
09:37:08|19230.97
09:37:10|19236.44
09:37:10|19233.92
09:37:12|19231.89
09:37:12|19233.91
09:37:13|19231.91
09:37:15|19233.9
09:37:15|19233.91
09:37:16|19237.99
09:37:17|19238.
09:37:18|19237.99
09:37:20|19237.
09:37:20|19237.73
09:37:21|19237.73
09:37:22|19238.
09:37:23|19238.57
09:37:24|19241.81
09:37:25|19240.97
09:37:26|19240.97
09:37:28|19240.01
09:37:28|19240.01
09:37:29|19240.01
09:37:30|19239.41
09:37:31|19239.41
09:37:32|19239.41
09:37:34|19238.25
09:37:34|19238.25
09:37:35|19238.25
09:37:36|19237.74
09:37:38|19237.74
09:37:38|19237.74
09:37:39|19238.25
09:37:40|19238.25
09:37:41|19240.97
09:37:43|19240.97
09:37:43|19240.
09:37:44|19239.17
09:37:45|19237.74
09:37:46|19237.74
09:37:47|19237.73
09:37:48|19237.73
09:37:49|19237.73
09:37:51|19237.75
09:37:52|19239.16
09:37:53|19239.16
09:37:54|19239.16
09:37:55|19237.74
09:37:56|19236.64
09:37:57|19236.19
09:37:58|19236.64
09:37:59|19239.19
09:38:00|19237.65
09:38:01|19235.84
09:38:02|19232.74
09:38:03|19232.74
09:38:04|19234.41
09:38:06|19234.41
09:38:07|19234.41
09:38:08|19231.96
09:38:09|19230.49
09:38:09|19231.95
09:38:10|19230.01
09:38:12|19230.
09:38:12|19234.98
09:38:14|19234.98
09:38:15|19234.98
09:38:16|19231.99
09:38:17|19232.
09:38:18|19232.8
09:38:19|19235.84
09:38:20|19235.84
09:38:21|19235.84
09:38:22|19235.84
09:38:23|19234.56
09:38:24|19238.37
09:38:24|19238.37
09:38:25|19238.37
09:38:26|19237.12
09:38:28|19237.12
09:38:29|19236.28
09:38:30|19234.15
09:38:30|19233.87
09:38:32|19233.87
09:38:33|19230.48
09:38:34|19234.85
09:38:35|19230.88
09:38:36|19230.88
09:38:37|19230.87
09:38:38|19230.87
09:38:39|19230.87
09:38:40|19230.87
09:38:41|19230.01
09:38:42|19228.39
09:38:43|19227.03
09:38:44|19224.85
09:38:45|19224.85
09:38:46|19224.85
09:38:47|19224.85
09:38:48|19224.85
09:38:49|19226.83
09:38:50|19226.83
09:38:51|19229.92
09:38:52|19226.86
09:38:54|19227.69
09:38:54|19227.69
09:38:56|19227.69
09:38:57|19227.69
09:38:58|19227.69
09:38:59|19227.69
09:39:00|19227.69
09:39:01|19227.69
09:39:02|19227.69
09:39:03|19227.69
09:39:04|19227.69
09:39:05|19227.68
09:39:06|19227.68
09:39:07|19235.57
09:39:08|19235.56
09:39:09|19235.55
09:39:10|19235.55
09:39:11|19235.55
09:39:12|19235.56
09:39:13|19235.55
09:39:14|19235.56
09:39:15|19232.17
09:39:16|19232.17
09:39:17|19232.17
09:39:18|19232.17
09:39:19|19232.16
09:39:20|19232.17
09:39:21|19232.17
09:39:22|19232.17
09:39:23|19232.16
09:39:24|19232.17
09:39:25|19232.17
09:39:26|19232.17
09:39:27|19232.17
09:39:28|19232.16
09:39:29|19232.16
09:39:30|19232.16
09:39:31|19228.46
09:39:32|19228.46
09:39:33|19229.42
09:39:34|19229.42
09:39:35|19229.42
09:39:36|19229.42
09:39:37|19229.42
09:39:38|19229.42
09:39:39|19229.42
09:39:40|19229.42
09:39:41|19229.42
09:39:42|19232.17
09:39:43|19232.17
09:39:44|19232.17
09:39:45|19234.6
09:39:46|19234.6
09:39:47|19234.6
09:39:48|19234.6
09:39:49|19234.6
09:39:50|19234.6
09:39:51|19234.6
09:39:52|19232.16
09:39:53|19232.16
09:39:54|19231.34
09:39:55|19231.34
09:39:56|19231.34
09:39:57|19231.34
09:39:58|19231.34
09:39:59|19231.34
09:40:00|19231.33
09:40:01|19231.33
09:40:02|19231.33
09:40:03|19231.34
09:40:04|19231.33
09:40:05|19231.33
09:40:06|19231.33
09:40:07|19230.98
09:40:08|19231.32
09:40:09|19231.34
09:40:10|19232.16
09:40:11|19232.16
09:40:12|19232.15
09:40:13|19232.15
09:40:14|19232.15
09:40:15|19232.15
09:40:16|19232.15
09:40:17|19232.16
09:40:18|19234.6
09:40:19|19235.17
09:40:20|19239.25
09:40:21|19239.24
09:40:22|19239.24
09:40:23|19239.24
09:40:24|19239.24
09:40:25|19239.17
09:40:26|19239.17
09:40:28|19239.18
09:40:29|19239.17
09:40:30|19236.18
09:40:30|19236.18
09:40:32|19238.63
09:40:32|19238.62
09:40:34|19238.62
09:40:35|19238.62
09:40:36|19239.99
09:40:37|19240.
09:40:38|19240.
09:40:39|19240.
09:40:40|19239.99
09:40:41|19240.
09:40:41|19240.
09:40:42|19241.17
09:40:43|19242.
09:40:44|19242.
09:40:46|19244.99
09:40:46|19244.78
09:40:47|19244.77
09:40:48|19244.77
09:40:50|19244.77
09:40:51|19244.77
09:40:52|19239.9
09:40:52|19239.9
09:40:54|19239.9
09:40:55|19239.9
09:40:57|19239.9
09:40:58|19237.35
09:40:59|19231.17
09:41:00|19231.62
09:41:01|19233.5
09:41:02|19233.51
09:41:02|19233.51
09:41:04|19233.51
09:41:05|19233.51
09:41:06|19233.51
09:41:07|19233.51
09:41:08|19233.51
09:41:09|19233.51
09:41:10|19233.51
09:41:10|19233.51
09:41:12|19233.51
09:41:13|19233.5
09:41:14|19233.5
09:41:14|19233.5
09:41:15|19233.5
09:41:17|19233.5
09:41:18|19233.5
09:41:19|19233.5
09:41:20|19233.5
09:41:21|19233.5
09:41:22|19233.51
09:41:22|19233.51
09:41:24|19233.51
09:41:25|19233.51
09:41:26|19233.51
09:41:26|19233.5
09:41:28|19233.5
09:41:29|19233.51
09:41:29|19233.51
09:41:31|19233.51
09:41:32|19233.51
09:41:32|19233.51
09:41:34|19235.75
09:41:34|19235.75
09:41:35|19235.75
09:41:37|19233.52
09:41:38|19233.53
09:41:39|19235.39
09:41:40|19235.39
09:41:40|19235.39
09:41:42|19235.39
09:41:42|19235.39
09:41:44|19235.39
09:41:45|19235.4
09:41:46|19239.87
09:41:47|19233.76
09:41:48|19233.75
09:41:48|19233.75
09:41:49|19233.75
09:41:50|19233.75
09:41:52|19233.75
09:41:53|19233.76
09:41:54|19233.76
09:41:55|19233.75
09:41:56|19233.75
09:41:57|19233.75
09:41:58|19233.75
09:41:59|19233.75
09:42:00|19233.75
09:42:01|19233.76
09:42:02|19233.75
09:42:03|19233.76
09:42:04|19233.76
09:42:05|19233.76
09:42:06|19233.76
09:42:08|19233.76
09:42:09|19233.76
09:42:09|19233.76
09:42:11|19233.76
09:42:11|19233.76
09:42:12|19233.76
09:42:14|19233.77
09:42:14|19233.77
09:42:15|19233.77
09:42:17|19233.76
09:42:18|19233.76
09:42:18|19233.76
09:42:20|19233.77
09:42:20|19233.77
09:42:21|19233.77
09:42:22|19234.58
09:42:23|19234.59
09:42:25|19234.59
09:42:25|19233.79
09:42:26|19233.76
09:42:28|19233.76
09:42:28|19233.76
09:42:30|19228.74
09:42:31|19228.74
09:42:32|19228.73
09:42:33|19228.74
09:42:34|19228.73
09:42:36|19228.73
09:42:36|19228.34
09:42:37|19226.89
09:42:38|19226.89
09:42:39|19225.01
09:42:40|19219.38
09:42:41|19222.24
09:42:42|19222.23
09:42:43|19222.2
09:42:44|19222.2
09:42:45|19222.2
09:42:46|19218.26
09:42:47|19218.8
09:42:48|19218.81
09:42:49|19222.25
09:42:50|19226.25
09:42:51|19226.25
09:42:52|19226.25
09:42:53|19226.25
09:42:55|19223.52
09:42:55|19224.33
09:42:57|19225.23
09:42:58|19225.24
09:43:00|19225.24
09:43:01|19225.24
09:43:02|19226.06
09:43:03|19226.15
09:43:04|19226.26
09:43:05|19226.26
09:43:06|19229.69
09:43:07|19229.69
09:43:08|19230.
09:43:09|19230.06
09:43:10|19230.06
09:43:11|19232.22
09:43:12|19236.16
09:43:13|19236.16
09:43:14|19236.16
09:43:16|19236.16
09:43:17|19236.89
09:43:17|19235.8
09:43:20|19234.74
09:43:20|19234.03
09:43:21|19234.03
09:43:22|19234.03
09:43:23|19234.04
09:43:24|19234.04
09:43:26|19234.04
09:43:27|19234.04
09:43:28|19234.04
09:43:29|19234.04
09:43:30|19234.03
09:43:31|19234.03
09:43:32|19234.03
09:43:33|19234.03
09:43:33|19226.82
09:43:34|19220.92
09:43:35|19228.07
09:43:37|19228.07
09:43:38|19228.07
09:43:38|19228.07
09:43:40|19228.07
09:43:41|19228.06
09:43:42|19228.06
09:43:43|19228.07
09:43:44|19228.07
09:43:45|19230.71
09:43:46|19234.04
09:43:46|19234.04
09:43:48|19234.04
09:43:49|19234.03
09:43:50|19234.03
09:43:51|19234.03
09:43:52|19234.03
09:43:52|19234.02
09:43:54|19233.07
09:43:55|19233.07
09:43:56|19233.07
09:43:57|19233.07
09:43:58|19233.07
09:43:59|19233.08
09:44:00|19233.08
09:44:01|19233.08
09:44:02|19233.08
09:44:03|19233.07
09:44:04|19233.07
09:44:05|19233.06
09:44:06|19233.07
09:44:07|19233.07
09:44:08|19233.07
09:44:09|19233.07
09:44:10|19233.07
09:44:11|19233.07
09:44:12|19233.07
09:44:13|19233.07
09:44:14|19233.07
09:44:15|19229.06
09:44:17|19232.44
09:44:18|19232.44
09:44:19|19233.29
09:44:19|19237.49
09:44:21|19237.49
09:44:22|19237.49
09:44:23|19237.49
09:44:24|19237.49
09:44:25|19237.48
09:44:26|19237.48
09:44:27|19234.97
09:44:28|19234.97
09:44:29|19237.22
09:44:30|19237.49
09:44:31|19237.49
09:44:32|19237.49
09:44:33|19237.49
09:44:34|19237.49
09:44:35|19237.49
09:44:36|19237.49
09:44:37|19237.49
09:44:38|19237.49
09:44:39|19237.49
09:44:40|19237.49
09:44:41|19237.48
09:44:42|19237.49
09:44:43|19237.49
09:44:44|19237.49
09:44:46|19237.48
09:44:46|19237.48
09:44:47|19237.48
09:44:48|19237.48
09:44:49|19237.48
09:44:50|19237.49
09:44:51|19237.49
09:44:52|19237.49
09:44:53|19237.49
09:44:55|19237.44
09:44:56|19237.43
09:44:57|19237.43
09:44:58|19237.43
09:45:00|19237.42
09:45:00|19237.42
09:45:01|19237.42
09:45:02|19237.43
09:45:03|19237.43
09:45:04|19237.43
09:45:05|19237.43
09:45:06|19237.43
09:45:08|19237.5
09:45:09|19237.5
09:45:09|19237.49
09:45:11|19237.48
09:45:12|19237.48
09:45:13|19237.47
09:45:14|19237.5
09:45:15|19238.05
09:45:16|19238.05
09:45:17|19238.05
09:45:18|19238.06
09:45:19|19238.06
09:45:20|19238.05
09:45:21|19238.05
09:45:22|19238.44
09:45:23|19238.44
09:45:24|19245.2
09:45:25|19245.2
09:45:26|19332.7
09:45:27|19298.04
09:45:28|19303.87
09:45:29|19313.93
09:45:30|19315.21
09:45:31|19310.78
09:45:32|19302.25
09:45:33|19294.6
09:45:34|19289.25
09:45:35|19296.05
09:45:36|19291.08
09:45:37|19319.25
09:45:38|19323.41
09:45:39|19312.63
09:45:40|19315.64
09:45:41|19306.79
09:45:42|19304.28
09:45:43|19314.64
09:45:44|19315.82
09:45:45|19315.82
09:45:46|19322.76
09:45:47|19325.99
09:45:48|19329.22
09:45:49|19326.83
09:45:50|19326.13
09:45:51|19328.7
09:45:52|19328.68
09:45:53|19328.68
09:45:54|19338.38
09:45:56|19346.61
09:45:57|19355.35
09:45:59|19358.76
09:45:59|19350.7
09:46:01|19353.01
09:46:02|19351.8
09:46:03|19348.23
09:46:04|19347.52
09:46:04|19340.9
09:46:05|19338.24
09:46:06|19338.73
09:46:07|19338.74
09:46:08|19336.79
09:46:09|19334.63
09:46:10|19326.54
09:46:11|19328.68
09:46:13|19328.69
09:46:14|19328.68
09:46:15|19328.59
09:46:15|19334.13
09:46:16|19334.13
09:46:17|19334.14
09:46:19|19340.48
09:46:19|19340.48
09:46:20|19334.24
09:46:22|19332.2
09:46:22|19332.19
09:46:23|19328.58
09:46:24|19326.49
09:46:25|19328.37
09:46:27|19321.72
09:46:27|19326.88
09:46:29|19326.88
09:46:29|19326.89
09:46:31|19327.16
09:46:31|19327.17
09:46:32|19327.17
09:46:33|19327.17
09:46:35|19331.4
09:46:35|19331.41
09:46:37|19331.41
09:46:37|19329.32
09:46:39|19331.4
09:46:39|19331.4
09:46:40|19331.4
09:46:41|19331.4
09:46:43|19330.68
09:46:43|19337.83
09:46:44|19337.83
09:46:45|19337.83
09:46:46|19337.83
09:46:47|19343.47
09:46:49|19342.55
09:46:49|19340.05
09:46:51|19341.06
09:46:51|19341.06
09:46:52|19341.07
09:46:53|19341.06
09:46:54|19341.06
09:46:55|19341.06
09:46:57|19347.62
09:46:58|19350.
09:46:59|19352.
09:47:00|19357.49
09:47:01|19360.
09:47:02|19354.35
09:47:03|19353.09
09:47:04|19347.92
09:47:05|19344.71
09:47:06|19351.51
09:47:07|19350.13
09:47:08|19353.46
09:47:09|19354.19
09:47:10|19352.57
09:47:11|19350.57
09:47:12|19350.95
09:47:13|19350.98
09:47:14|19350.98
09:47:15|19351.01
09:47:16|19352.02
09:47:17|19354.3
09:47:18|19354.35
09:47:19|19360.37
09:47:20|19360.39
09:47:21|19367.69
09:47:22|19368.07
09:47:23|19381.18
09:47:24|19382.92
09:47:25|19377.03
09:47:26|19368.37
09:47:27|19368.56
09:47:29|19354.28
09:47:29|19359.3
09:47:30|19359.3
09:47:31|19361.23
09:47:32|19359.3
09:47:33|19357.17
09:47:34|19352.01
09:47:35|19350.15
09:47:36|19350.95
09:47:38|19350.95
09:47:38|19350.95
09:47:39|19350.96
09:47:40|19351.05
09:47:41|19351.06
09:47:42|19347.92
09:47:43|19347.92
09:47:44|19350.11
09:47:45|19348.23
09:47:46|19347.38
09:47:47|19347.38
09:47:48|19350.63
09:47:49|19349.66
09:47:50|19343.48
09:47:51|19342.76
09:47:52|19341.08
09:47:53|19341.08
09:47:54|19344.73
09:47:55|19346.41
09:47:57|19347.48
09:47:58|19347.48
09:48:00|19347.48
09:48:01|19347.47
09:48:02|19347.48
09:48:03|19348.22
09:48:04|19348.22
09:48:04|19350.56
09:48:06|19350.57
09:48:07|19350.57
09:48:08|19350.56
09:48:09|19349.71
09:48:09|19348.22
09:48:11|19350.94
09:48:12|19349.72
09:48:13|19357.58
09:48:14|19359.98
09:48:16|19363.42
09:48:17|19367.34
09:48:18|19367.34
09:48:19|19367.34
09:48:19|19369.42
09:48:21|19366.39
09:48:21|19361.43
09:48:22|19366.07
09:48:24|19367.34
09:48:25|19367.34
09:48:26|19367.27
09:48:27|19368.02
09:48:28|19368.03
09:48:29|19368.03
09:48:30|19368.02
09:48:31|19368.
09:48:32|19369.97
09:48:33|19376.31
09:48:34|19376.94
09:48:35|19376.94
09:48:35|19373.32
09:48:36|19371.38
09:48:37|19371.38
09:48:38|19371.38
09:48:40|19371.38
09:48:40|19371.38
09:48:41|19379.37
09:48:42|19378.51
09:48:44|19375.47
09:48:45|19375.47
09:48:46|19375.47
09:48:47|19372.83
09:48:48|19372.83
09:48:49|19372.83
09:48:50|19368.8
09:48:51|19365.33
09:48:52|19370.33
09:48:53|19368.8
09:48:54|19368.8
09:48:55|19376.4
09:48:56|19371.37
09:48:58|19370.42
09:48:59|19374.65
09:49:00|19374.64
09:49:01|19374.64
09:49:02|19371.39
09:49:02|19371.39
09:49:04|19371.39
09:49:05|19373.81
09:49:06|19372.02
09:49:07|19373.7
09:49:08|19379.99
09:49:09|19379.99
09:49:10|19378.09
09:49:11|19378.11
09:49:11|19377.28
09:49:13|19376.45
09:49:14|19372.62
09:49:15|19371.39
09:49:16|19372.15
09:49:17|19369.67
09:49:18|19368.8
09:49:19|19360.87
09:49:19|19360.88
09:49:21|19359.32
09:49:22|19356.8
09:49:23|19354.94
09:49:23|19354.1
09:49:25|19346.83
09:49:25|19346.83
09:49:27|19344.73
09:49:28|19343.27
09:49:29|19341.1
09:49:30|19341.09
09:49:31|19341.09
09:49:32|19341.29
09:49:33|19342.15
09:49:34|19341.32
09:49:34|19344.21
09:49:36|19344.2
09:49:37|19340.4
09:49:38|19343.85
09:49:39|19350.
09:49:39|19345.42
09:49:41|19345.42
09:49:42|19342.49
09:49:43|19346.61
09:49:43|19346.63
09:49:45|19346.28
09:49:45|19346.61
09:49:47|19346.61
09:49:47|19343.6
09:49:48|19343.6
09:49:50|19345.49
09:49:51|19345.49
09:49:52|19345.49
09:49:53|19345.48
09:49:54|19344.66
09:49:55|19343.66
09:49:57|19339.53
09:49:58|19343.07
09:49:59|19346.44
09:50:01|19339.86
09:50:02|19341.49
09:50:03|19367.93
09:50:04|19395.16
09:50:05|19395.82
09:50:06|19380.11
09:50:07|19378.09
09:50:08|19375.92
09:50:09|19375.92
09:50:10|19375.92
09:50:11|19375.93
09:50:12|19377.87
09:50:13|19379.9
09:50:14|19376.56
09:50:15|19383.13
09:50:16|19383.12
09:50:17|19380.85
09:50:19|19380.8
09:50:19|19377.99
09:50:20|19380.85
09:50:21|19381.83
09:50:22|19379.5
09:50:23|19379.49
09:50:24|19381.81
09:50:25|19381.81
09:50:26|19381.82
09:50:27|19378.4
09:50:28|19378.4
09:50:29|19368.92
09:50:30|19371.14
09:50:31|19372.16
09:50:32|19372.16
09:50:33|19369.98
09:50:34|19372.51
09:50:35|19374.21
09:50:36|19373.54
09:50:37|19384.36
09:50:38|19378.79
09:50:39|19378.76
09:50:40|19376.96
09:50:41|19369.15
09:50:42|19369.15
09:50:43|19369.15
09:50:44|19371.36
09:50:45|19373.04
09:50:46|19373.04
09:50:47|19366.81
09:50:48|19366.83
09:50:49|19366.83
09:50:50|19373.03
09:50:51|19373.03
09:50:52|19372.07
09:50:53|19372.06
09:50:54|19372.05
09:50:55|19372.05
09:50:56|19372.05
09:50:57|19372.05
09:50:58|19372.05
09:50:59|19372.05
09:51:01|19373.03
09:51:02|19374.15
09:51:03|19374.15
09:51:04|19374.15
09:51:05|19376.93
09:51:06|19376.93
09:51:07|19376.93
09:51:08|19376.48
09:51:09|19376.48
09:51:09|19376.44
09:51:10|19373.79
09:51:11|19373.79
09:51:13|19374.16
09:51:14|19376.03
09:51:14|19376.01
09:51:15|19372.83
09:51:17|19376.01
09:51:18|19373.46
09:51:19|19373.46
09:51:20|19376.43
09:51:21|19376.43
09:51:22|19376.43
09:51:23|19376.44
09:51:23|19371.09
09:51:25|19371.09
09:51:26|19371.09
09:51:26|19371.09
09:51:29|19372.05
09:51:29|19373.97
09:51:30|19371.22
09:51:31|19374.84
09:51:32|19376.92
09:51:33|19376.92
09:51:34|19376.92
09:51:35|19376.92
09:51:36|19376.92
09:51:37|19373.58
09:51:38|19383.92
09:51:39|19383.17
09:51:40|19383.17
09:51:41|19381.07
09:51:42|19385.1
09:51:43|19389.97
09:51:44|19396.32
09:51:45|19397.68
09:51:46|19395.62
09:51:47|19400.
09:51:48|19400.
09:51:49|19400.
09:51:50|19400.
09:51:51|19390.62
09:51:52|19390.62
09:51:53|19391.87
09:51:54|19388.58
09:51:55|19387.86
09:51:56|19387.85
09:51:57|19387.85
09:51:58|19386.17
09:51:59|19386.17
09:52:01|19388.58
09:52:02|19393.82
09:52:03|19400.2
09:52:04|19406.24
09:52:05|19411.28
09:52:06|19419.97
09:52:07|19423.06
09:52:08|19419.13
09:52:09|19411.83
09:52:10|19406.03
09:52:11|19404.09
09:52:12|19404.11
09:52:13|19403.27
09:52:13|19402.36
09:52:15|19398.57
09:52:15|19394.86
09:52:17|19393.72
09:52:18|19392.46
09:52:19|19387.86
09:52:20|19387.85
09:52:21|19386.17
09:52:22|19392.25
09:52:23|19392.25
09:52:23|19392.24
09:52:25|19392.24
09:52:25|19388.25
09:52:26|19387.81
09:52:28|19387.81
09:52:28|19390.08
09:52:30|19390.09
09:52:31|19386.54
09:52:31|19386.53
09:52:32|19386.54
09:52:34|19388.79
09:52:35|19388.79
09:52:36|19388.79
09:52:36|19388.79
09:52:38|19388.78
09:52:38|19381.43
09:52:40|19376.35
09:52:41|19377.5
09:52:42|19377.5
09:52:43|19376.01
09:52:44|19376.
09:52:44|19376.
09:52:46|19376.
09:52:47|19379.86
09:52:48|19379.82
09:52:49|19376.35
09:52:50|19376.46
09:52:51|19376.35
09:52:52|19378.98
09:52:53|19379.87
09:52:54|19376.34
09:52:55|19376.35
09:52:55|19376.34
09:52:57|19377.92
09:52:58|19377.92
09:52:59|19377.92
09:53:00|19379.83
09:53:01|19377.94
09:53:02|19378.6
09:53:03|19381.99
09:53:04|19383.44
09:53:05|19383.44
09:53:06|19383.44
09:53:07|19383.44
09:53:08|19383.44
09:53:09|19383.44
09:53:10|19387.8
09:53:11|19387.81
09:53:12|19387.83
09:53:13|19388.41
09:53:14|19388.41
09:53:15|19388.65
09:53:17|19388.65
09:53:18|19388.65
09:53:18|19381.82
09:53:20|19383.55
09:53:21|19385.65
09:53:22|19385.65
09:53:23|19385.64
09:53:24|19383.66
09:53:24|19385.64
09:53:26|19385.64
09:53:27|19381.15
09:53:27|19388.18
09:53:29|19388.18
09:53:30|19382.3
09:53:31|19382.31
09:53:31|19394.
09:53:32|19393.97
09:53:33|19387.83
09:53:35|19386.59
09:53:35|19381.56
09:53:36|19381.56
09:53:37|19383.32
09:53:39|19383.32
09:53:40|19383.31
09:53:40|19380.31
09:53:41|19380.31
09:53:42|19377.9
09:53:43|19383.24
09:53:45|19385.78
09:53:45|19389.99
09:53:46|19388.95
09:53:47|19388.95
09:53:48|19388.95
09:53:49|19388.95
09:53:50|19388.94
09:53:52|19388.92
09:53:53|19379.46
09:53:53|19384.44
09:53:54|19383.53
09:53:55|19387.97
09:53:56|19387.97
09:53:57|19387.96
09:53:59|19387.96
09:54:00|19386.27
09:54:02|19392.58
09:54:02|19396.22
09:54:04|19394.65
09:54:05|19395.48
09:54:06|19395.48
09:54:07|19394.65
09:54:08|19394.64
09:54:09|19392.76
09:54:10|19392.75
09:54:11|19392.75
09:54:12|19391.92
09:54:13|19392.75
09:54:14|19393.58
09:54:15|19394.56
09:54:17|19399.99
09:54:17|19399.99
09:54:18|19400.
09:54:20|19395.88
09:54:21|19393.48
09:54:22|19395.88
09:54:23|19398.59
09:54:24|19398.59
09:54:25|19396.87
09:54:26|19392.74
09:54:27|19391.77
09:54:28|19392.72
09:54:29|19392.72
09:54:30|19395.57
09:54:31|19389.67
09:54:32|19389.67
09:54:33|19388.95
09:54:34|19376.86
09:54:35|19381.6
09:54:36|19383.58
09:54:37|19380.94
09:54:38|19383.57
09:54:39|19379.72
09:54:40|19376.86
09:54:41|19379.04
09:54:42|19384.21
09:54:43|19381.47
09:54:44|19379.08
09:54:45|19377.74
09:54:46|19381.47
09:54:47|19381.47
09:54:48|19381.47
09:54:49|19381.47
09:54:50|19379.72
09:54:51|19379.71
09:54:52|19379.71
09:54:53|19379.71
09:54:54|19379.71
09:54:55|19379.71
09:54:56|19376.34
09:54:57|19379.08
09:54:58|19377.14
09:54:59|19377.14
09:55:00|19377.14
09:55:01|19362.34
09:55:03|19366.53
09:55:03|19366.53
09:55:04|19365.7
09:55:05|19361.26
09:55:06|19358.27
09:55:07|19361.25
09:55:08|19362.66
09:55:09|19361.96
09:55:11|19358.66
09:55:12|19362.07
09:55:13|19369.98
09:55:14|19369.02
09:55:15|19369.02
09:55:16|19367.24
09:55:17|19367.
09:55:18|19370.48
09:55:19|19370.49
09:55:20|19372.66
09:55:21|19370.49
09:55:22|19367.57
09:55:23|19371.98
09:55:24|19376.94
09:55:25|19380.
09:55:26|19382.48
09:55:27|19380.19
09:55:28|19377.79
09:55:29|19378.62
09:55:30|19375.26
09:55:31|19374.35
09:55:32|19377.59
09:55:33|19377.59
09:55:34|19377.59
09:55:35|19377.59
09:55:36|19377.6
09:55:37|19377.6
09:55:38|19377.59
09:55:39|19377.6
09:55:40|19377.6
09:55:41|19377.6
09:55:42|19382.58
09:55:43|19384.12
09:55:44|19384.12
09:55:45|19386.63
09:55:46|19388.06
09:55:47|19392.62
09:55:48|19388.66
09:55:49|19388.66
09:55:50|19384.81
09:55:51|19377.61
09:55:52|19374.65
09:55:53|19374.65
09:55:54|19374.14
09:55:55|19374.14
09:55:56|19381.44
09:55:57|19381.44
09:55:58|19380.06
09:55:59|19380.04
09:56:00|19379.12
09:56:01|19394.65
09:56:02|19393.61
09:56:03|19389.46
09:56:05|19389.46
09:56:05|19389.46
09:56:06|19389.46
09:56:07|19389.46
09:56:08|19389.46
09:56:09|19392.84
09:56:10|19392.8
09:56:11|19390.92
09:56:12|19388.87
09:56:13|19386.19
09:56:14|19400.77
09:56:15|19398.75
09:56:16|19397.44
09:56:17|19389.94
09:56:18|19388.86
09:56:19|19388.86
09:56:20|19388.03
09:56:21|19388.01
09:56:22|19388.02
09:56:23|19388.02
09:56:24|19386.21
09:56:25|19384.14
09:56:26|19384.13
09:56:27|19382.16
09:56:28|19381.32
09:56:29|19381.32
09:56:30|19381.32
09:56:31|19381.32
09:56:32|19381.32
09:56:33|19382.51
09:56:34|19382.52
09:56:35|19382.52
09:56:36|19382.51
09:56:37|19382.51
09:56:38|19381.33
09:56:39|19381.33
09:56:40|19381.34
09:56:41|19381.33
09:56:42|19381.31
09:56:43|19381.
09:56:44|19381.
09:56:45|19381.
09:56:46|19381.
09:56:47|19381.
09:56:48|19381.
09:56:49|19381.
09:56:50|19381.
09:56:51|19380.51
09:56:52|19380.51
09:56:53|19380.51
09:56:54|19380.51
09:56:55|19380.51
09:56:56|19380.15
09:56:57|19379.16
09:56:58|19379.16
09:56:59|19379.17
09:57:00|19377.43
09:57:01|19377.42
09:57:02|19370.89
09:57:04|19372.51
09:57:06|19372.51
09:57:06|19372.5
09:57:07|19370.89
09:57:08|19370.88
09:57:09|19370.85
09:57:10|19370.85
09:57:11|19370.89
09:57:12|19370.01
09:57:13|19370.
09:57:14|19370.01
09:57:16|19373.37
09:57:17|19374.7
09:57:18|19374.69
09:57:19|19374.7
09:57:19|19374.7
09:57:21|19374.69
09:57:22|19380.5
09:57:22|19375.83
09:57:24|19373.87
09:57:25|19373.87
09:57:26|19372.72
09:57:27|19373.86
09:57:28|19375.74
09:57:29|19373.04
09:57:30|19373.05
09:57:31|19373.05
09:57:32|19373.05
09:57:33|19373.04
09:57:34|19371.22
09:57:35|19368.59
09:57:36|19366.66
09:57:37|19366.66
09:57:38|19366.15
09:57:39|19366.15
09:57:40|19366.15
09:57:41|19364.95
09:57:41|19366.14
09:57:42|19366.14
09:57:43|19366.14
09:57:45|19370.84
09:57:45|19370.84
09:57:47|19370.84
09:57:48|19370.84
09:57:48|19370.83
09:57:50|19370.83
09:57:51|19370.83
09:57:52|19368.53
09:57:53|19368.53
09:57:54|19368.53
09:57:55|19366.15
09:57:55|19364.17
09:57:57|19362.27
09:57:57|19360.04
09:57:59|19360.04
09:57:59|19361.93
09:58:00|19364.17
09:58:01|19364.17
09:58:02|19366.14
09:58:05|19364.17
09:58:05|19362.48
09:58:06|19362.48
09:58:07|19363.99
09:58:08|19370.14
09:58:09|19368.62
09:58:10|19370.14
09:58:11|19370.14
09:58:12|19366.42
09:58:13|19365.28
09:58:14|19365.29
09:58:15|19365.29
09:58:16|19365.29
09:58:17|19365.29
09:58:18|19365.29
09:58:19|19365.28
09:58:20|19365.29
09:58:21|19364.06
09:58:22|19364.05
09:58:23|19364.05
09:58:24|19364.05
09:58:25|19364.06
09:58:26|19361.17
09:58:27|19361.17
09:58:28|19360.09
09:58:29|19360.09
09:58:31|19360.09
09:58:31|19360.09
09:58:33|19360.
09:58:33|19360.
09:58:35|19360.
09:58:35|19360.
09:58:37|19360.
09:58:37|19362.
09:58:38|19362.
09:58:40|19361.38
09:58:41|19361.38
09:58:41|19361.38
09:58:42|19362.34
09:58:44|19361.38
09:58:45|19361.03
09:58:46|19360.1
09:58:47|19360.1
09:58:48|19360.1
09:58:49|19360.1
09:58:50|19360.1
09:58:50|19361.99
09:58:52|19360.1
09:58:53|19360.1
09:58:54|19360.1
09:58:55|19360.1
09:58:56|19360.09
09:58:57|19360.09
09:58:58|19360.09
09:58:59|19360.1
09:59:01|19360.09
09:59:01|19360.09
09:59:02|19360.
09:59:03|19360.
09:59:05|19354.69
09:59:06|19353.56
09:59:08|19358.19
09:59:08|19357.23
09:59:10|19357.22
09:59:11|19360.09
09:59:12|19360.09
09:59:12|19360.09
09:59:13|19360.09
09:59:14|19360.09
09:59:15|19360.08
09:59:17|19360.08
09:59:18|19360.08
09:59:18|19360.09
09:59:20|19356.71
09:59:20|19356.71
09:59:22|19356.7
09:59:23|19356.7
09:59:24|19356.7
09:59:25|19356.7
09:59:26|19356.7
09:59:27|19355.33
09:59:28|19355.32
09:59:29|19356.7
09:59:30|19358.64
09:59:31|19358.64
09:59:32|19358.64
09:59:33|19357.54
09:59:34|19351.47
09:59:35|19351.47
09:59:36|19353.71
09:59:37|19351.85
09:59:38|19351.85
09:59:39|19351.85
09:59:40|19351.86
09:59:41|19353.7
09:59:42|19352.87
09:59:43|19352.87
09:59:44|19352.86
09:59:45|19350.71
09:59:46|19350.
09:59:47|19350.
09:59:48|19350.
09:59:49|19349.83
09:59:50|19343.01
09:59:52|19341.71
09:59:53|19340.04
09:59:54|19348.
09:59:55|19347.99
09:59:55|19346.17
09:59:57|19346.16
09:59:58|19343.04
09:59:59|19346.16
10:00:00|19346.16
10:00:01|19348.
10:00:02|19350.
10:00:03|19351.15
10:00:04|19355.42
10:00:04|19355.43
10:00:06|19353.13
10:00:07|19353.14
10:00:09|19354.91
10:00:10|19354.91
10:00:10|19357.
10:00:12|19364.38
10:00:13|19364.38
10:00:14|19366.24
10:00:15|19366.23
10:00:16|19372.76
10:00:17|19373.05
10:00:18|19373.05
10:00:19|19371.9
10:00:20|19368.17
10:00:21|19380.
10:00:22|19380.
10:00:23|19370.43
10:00:24|19372.85
10:00:25|19372.85
10:00:26|19372.95
10:00:27|19371.27
10:00:28|19370.
10:00:29|19370.
10:00:30|19370.
10:00:32|19370.33
10:00:32|19371.39
10:00:34|19373.7
10:00:35|19371.41
10:00:36|19371.41
10:00:37|19371.4
10:00:38|19371.4
10:00:39|19368.32
10:00:40|19368.32
10:00:41|19368.32
10:00:42|19368.32
10:00:43|19368.32
10:00:44|19368.32
10:00:45|19369.02
10:00:46|19369.02
10:00:47|19367.27
10:00:49|19371.98
10:00:50|19372.61
10:00:50|19372.61
10:00:51|19372.61
10:00:52|19372.61
10:00:53|19372.61
10:00:54|19372.61
10:00:55|19372.61
10:00:56|19371.26
10:00:58|19371.26
10:00:58|19371.26
10:00:59|19371.26
10:01:00|19371.26
10:01:01|19372.61
10:01:02|19372.61
10:01:03|19372.61
10:01:04|19372.61
10:01:05|19372.61
10:01:06|19372.61
10:01:08|19376.94
10:01:10|19380.
10:01:10|19380.17
10:01:11|19383.01
10:01:12|19385.48
10:01:13|19381.51
10:01:14|19384.02
10:01:15|19384.02
10:01:17|19384.
10:01:17|19385.39
10:01:18|19391.29
10:01:20|19392.99
10:01:21|19394.38
10:01:22|19393.69
10:01:24|19388.59
10:01:24|19388.59
10:01:25|19387.95
10:01:26|19382.87
10:01:27|19381.5
10:01:28|19386.02
10:01:29|19386.03
10:01:30|19386.03
10:01:31|19386.02
10:01:32|19391.74
10:01:33|19391.75
10:01:34|19391.75
10:01:35|19391.76
10:01:36|19391.76
10:01:37|19391.76
10:01:38|19394.98
10:01:39|19394.99
10:01:40|19394.99
10:01:41|19394.98
10:01:42|19395.83
10:01:43|19396.32
10:01:44|19396.32
10:01:45|19396.32
10:01:46|19396.32
10:01:47|19396.32
10:01:48|19397.16
10:01:49|19396.66
10:01:50|19395.82
10:01:51|19396.32
10:01:52|19400.
10:01:53|19400.
10:01:54|19399.39
10:01:55|19397.7
10:01:56|19408.62
10:01:57|19406.1
10:01:58|19401.92
10:01:59|19397.37
10:02:00|19399.37
10:02:01|19396.33
10:02:02|19390.17
10:02:03|19390.01
10:02:04|19391.47
10:02:05|19390.
10:02:06|19391.47
10:02:07|19391.47
10:02:09|19391.58
10:02:10|19391.58
10:02:10|19391.58
10:02:12|19391.58
10:02:14|19390.
10:02:14|19390.01
10:02:15|19390.
10:02:16|19387.87
10:02:17|19387.87
10:02:18|19389.36
10:02:20|19389.37
10:02:21|19389.99
10:02:22|19389.99
10:02:23|19389.99
10:02:24|19389.37
10:02:25|19387.74
10:02:26|19388.54
10:02:27|19388.54
10:02:28|19388.91
10:02:29|19388.91
10:02:30|19388.91
10:02:31|19388.92
10:02:32|19388.92
10:02:33|19389.35
10:02:34|19389.38
10:02:35|19389.99
10:02:36|19389.99
10:02:37|19389.99
10:02:38|19391.06
10:02:39|19391.06
10:02:40|19390.23
10:02:41|19389.99
10:02:42|19389.99
10:02:43|19389.99
10:02:44|19389.99
10:02:45|19389.99
10:02:46|19389.99
10:02:47|19390.22
10:02:48|19395.99
10:02:49|19395.99
10:02:50|19395.99
10:02:51|19396.
10:02:52|19396.59
10:02:53|19398.27
10:02:54|19404.77
10:02:55|19404.77
10:02:56|19404.76
10:02:57|19406.98
10:02:58|19408.
10:02:59|19404.77
10:03:00|19406.68
10:03:01|19404.76
10:03:02|19404.77
10:03:03|19404.77
10:03:04|19404.76
10:03:05|19404.77
10:03:06|19406.43
10:03:07|19409.99
10:03:09|19406.54
10:03:09|19406.54
10:03:11|19404.8
10:03:13|19404.8
10:03:13|19404.77
10:03:14|19406.42
10:03:16|19406.42
10:03:16|19406.42
10:03:17|19406.43
10:03:18|19406.43
10:03:19|19405.58
10:03:20|19396.18
10:03:22|19398.45
10:03:23|19399.16
10:03:23|19399.16
10:03:24|19400.09
10:03:26|19400.09
10:03:26|19400.09
10:03:27|19400.1
10:03:28|19400.1
10:03:29|19400.09
10:03:30|19402.22
10:03:32|19400.12
10:03:32|19400.11
10:03:33|19399.13
10:03:35|19399.13
10:03:35|19403.69
10:03:36|19401.9
10:03:37|19401.9
10:03:38|19401.89
10:03:39|19401.66
10:03:40|19401.66
10:03:41|19400.94
10:03:43|19399.14
10:03:43|19399.14
10:03:44|19399.14
10:03:46|19402.83
10:03:46|19402.82
10:03:47|19402.82
10:03:48|19402.82
10:03:49|19402.82
10:03:50|19404.61
10:03:52|19404.61
10:03:53|19404.61
10:03:54|19404.61
10:03:55|19406.01
10:03:56|19406.01
10:03:57|19408.75
10:03:58|19407.47
10:03:59|19406.03
10:04:00|19406.03
10:04:01|19406.85
10:04:02|19406.85
10:04:03|19406.85
10:04:04|19406.85
10:04:05|19406.85
10:04:06|19408.33
10:04:07|19408.33
10:04:08|19410.85
10:04:09|19411.06
10:04:11|19411.06
10:04:12|19416.8
10:04:13|19420.
10:04:14|19427.77
10:04:15|19441.51
10:04:16|19441.51
10:04:17|19443.
10:04:18|19438.9
10:04:19|19432.7
10:04:20|19426.27
10:04:22|19418.31
10:04:22|19419.99
10:04:23|19419.99
10:04:24|19416.16
10:04:25|19422.68
10:04:26|19421.94
10:04:27|19419.79
10:04:28|19424.45
10:04:29|19428.1
10:04:30|19428.11
10:04:31|19424.86
10:04:32|19424.86
10:04:33|19423.4
10:04:34|19424.88
10:04:35|19430.47
10:04:36|19435.12
10:04:37|19434.1
10:04:38|19431.37
10:04:39|19427.36
10:04:40|19426.26
10:04:41|19431.37
10:04:42|19428.46
10:04:43|19429.79
10:04:44|19428.52
10:04:45|19428.52
10:04:46|19421.93
10:04:47|19420.01
10:04:49|19416.97
10:04:49|19420.
10:04:50|19420.
10:04:51|19415.09
10:04:52|19415.05
10:04:54|19413.35
10:04:54|19412.59
10:04:56|19417.7
10:04:57|19413.44
10:04:58|19413.43
10:04:59|19416.84
10:04:59|19424.09
10:05:01|19424.09
10:05:02|19425.43
10:05:02|19424.37
10:05:04|19418.89
10:05:05|19415.93
10:05:05|19415.93
10:05:07|19415.93
10:05:08|19415.93
10:05:09|19415.92
10:05:10|19415.08
10:05:11|19414.92
10:05:12|19409.37
10:05:13|19409.37
10:05:14|19413.23
10:05:15|19413.22
10:05:16|19412.53
10:05:17|19412.53
10:05:18|19408.07
10:05:19|19407.1
10:05:20|19404.57
10:05:21|19405.41
10:05:22|19406.38
10:05:23|19408.67
10:05:24|19407.1
10:05:25|19407.09
10:05:26|19403.06
10:05:28|19403.56
10:05:28|19407.18
10:05:29|19405.5
10:05:30|19408.03
10:05:31|19406.26
10:05:33|19413.22
10:05:33|19406.57
10:05:34|19405.52
10:05:35|19403.06
10:05:37|19403.06
10:05:38|19403.07
10:05:39|19403.07
10:05:40|19403.06
10:05:41|19403.07
10:05:42|19403.06
10:05:43|19403.06
10:05:44|19405.49
10:05:45|19406.36
10:05:46|19406.36
10:05:47|19406.36
10:05:48|19406.36
10:05:49|19406.35
10:05:50|19406.36
10:05:51|19406.36
10:05:52|19403.07
10:05:53|19405.37
10:05:54|19405.37
10:05:55|19405.37
10:05:56|19405.37
10:05:57|19406.36
10:05:58|19406.35
10:05:59|19411.
10:06:00|19410.99
10:06:01|19411.
10:06:02|19411.
10:06:03|19410.
10:06:04|19410.
10:06:05|19410.99
10:06:06|19410.99
10:06:07|19405.9
10:06:08|19405.9
10:06:09|19422.86
10:06:10|19423.76
10:06:12|19419.29
10:06:13|19415.38
10:06:14|19415.38
10:06:15|19415.39
10:06:16|19418.34
10:06:17|19424.25
10:06:18|19424.26
10:06:19|19424.26
10:06:20|19425.43
10:06:21|19421.63
10:06:22|19422.76
10:06:23|19422.77
10:06:24|19422.77
10:06:25|19422.77
10:06:26|19424.25
10:06:27|19424.26
10:06:28|19425.42
10:06:29|19422.77
10:06:30|19422.72
10:06:31|19422.72
10:06:32|19424.83
10:06:33|19425.99
10:06:34|19424.8
10:06:35|19424.
10:06:36|19424.
10:06:37|19424.82
10:06:38|19424.82
10:06:39|19424.83
10:06:40|19424.83
10:06:41|19424.83
10:06:42|19425.72
10:06:43|19425.72
10:06:44|19429.94
10:06:45|19431.17
10:06:46|19435.13
10:06:47|19435.13
10:06:48|19435.14
10:06:49|19435.14
10:06:50|19435.14
10:06:51|19432.61
10:06:52|19432.6
10:06:54|19425.86
10:06:54|19424.83
10:06:55|19424.83
10:06:56|19432.56
10:06:57|19428.68
10:06:58|19425.72
10:06:59|19423.5
10:07:00|19425.71
10:07:01|19425.66
10:07:02|19430.09
10:07:03|19430.09
10:07:04|19432.94
10:07:05|19432.94
10:07:06|19430.1
10:07:07|19428.
10:07:08|19425.52
10:07:09|19427.14
10:07:11|19427.17
10:07:12|19427.17
10:07:14|19426.32
10:07:14|19426.32
10:07:15|19426.32
10:07:16|19426.33
10:07:17|19426.33
10:07:18|19426.33
10:07:19|19426.33
10:07:21|19426.32
10:07:22|19426.33
10:07:22|19426.33
10:07:24|19426.33
10:07:25|19426.33
10:07:26|19426.32
10:07:27|19420.
10:07:28|19417.11
10:07:29|19417.11
10:07:30|19417.11
10:07:31|19417.11
10:07:32|19419.02
10:07:33|19419.02
10:07:34|19419.02
10:07:35|19419.02
10:07:36|19419.02
10:07:36|19419.01
10:07:38|19419.01
10:07:39|19419.01
10:07:40|19419.01
10:07:41|19418.17
10:07:42|19418.17
10:07:43|19416.6
10:07:44|19415.37
10:07:45|19412.18
10:07:46|19412.51
10:07:46|19413.95
10:07:47|19413.94
10:07:49|19414.14
10:07:50|19416.81
10:07:51|19416.81
10:07:51|19416.81
10:07:53|19416.82
10:07:54|19416.04
10:07:55|19414.05
10:07:56|19411.31
10:07:56|19412.11
10:07:57|19412.1
10:07:59|19412.1
10:08:00|19412.1
10:08:01|19412.11
10:08:02|19412.1
10:08:03|19412.1
10:08:04|19412.1
10:08:04|19412.1
10:08:06|19412.11
10:08:07|19412.11
10:08:07|19412.1
10:08:09|19412.1
10:08:10|19412.1
10:08:11|19412.11
10:08:13|19412.1
10:08:13|19413.2
10:08:14|19413.19
10:08:15|19413.2
10:08:16|19415.
10:08:17|19415.
10:08:18|19415.
10:08:19|19415.
10:08:21|19415.
10:08:22|19406.45
10:08:23|19406.45
10:08:24|19406.44
10:08:25|19403.47
10:08:26|19403.47
10:08:27|19403.46
10:08:29|19403.47
10:08:30|19403.46
10:08:31|19403.05
10:08:31|19403.05
10:08:32|19403.05
10:08:34|19400.01
10:08:34|19400.
10:08:35|19400.
10:08:37|19400.01
10:08:37|19399.17
10:08:38|19397.51
10:08:39|19396.
10:08:40|19398.73
10:08:41|19399.99
10:08:43|19400.
10:08:44|19398.55
10:08:45|19398.56
10:08:45|19398.55
10:08:46|19398.55
10:08:47|19398.55
10:08:49|19398.56
10:08:50|19398.56
10:08:51|19398.56
10:08:52|19398.55
10:08:53|19398.51
10:08:54|19398.51
10:08:55|19398.5
10:08:56|19398.5
10:08:57|19398.51
10:08:58|19397.71
10:08:59|19398.56
10:09:00|19403.49
10:09:01|19403.49
10:09:02|19403.5
10:09:03|19403.13
10:09:04|19406.42
10:09:05|19406.43
10:09:06|19405.58
10:09:07|19406.42
10:09:08|19406.42
10:09:09|19406.42
10:09:10|19406.42
10:09:11|19406.43
10:09:12|19404.17
10:09:14|19404.17
10:09:15|19400.02
10:09:15|19400.01
10:09:16|19398.6
10:09:18|19398.61
10:09:19|19398.61
10:09:19|19399.17
10:09:20|19399.99
10:09:21|19400.
10:09:22|19400.
10:09:23|19400.01
10:09:25|19398.51
10:09:25|19399.
10:09:27|19394.67
10:09:28|19394.67
10:09:28|19394.67
10:09:29|19394.53
10:09:30|19394.66
10:09:31|19394.67
10:09:33|19393.1
10:09:33|19393.09
10:09:34|19390.49
10:09:35|19390.48
10:09:37|19390.48
10:09:37|19390.49
10:09:38|19390.49
10:09:40|19390.48
10:09:40|19390.49
10:09:41|19390.49
10:09:43|19390.48
10:09:43|19390.48
10:09:44|19390.49
10:09:46|19390.49
10:09:46|19390.48
10:09:47|19390.01
10:09:48|19389.99
10:09:49|19389.63
10:09:50|19389.08
10:09:51|19389.65
10:09:53|19389.65
10:09:54|19389.65
10:09:55|19389.65
10:09:56|19389.66
10:09:57|19389.66
10:09:58|19387.16
10:09:59|19387.16
10:10:00|19387.15
10:10:01|19389.65
10:10:02|19387.87
10:10:03|19390.5
10:10:04|19390.5
10:10:05|19390.5
10:10:06|19390.5
10:10:07|19390.5
10:10:08|19390.5
10:10:09|19393.36
10:10:10|19393.36
10:10:11|19393.36
10:10:12|19393.35
10:10:13|19393.35
10:10:14|19391.38
10:10:15|19391.38
10:10:16|19391.38
10:10:17|19391.38
10:10:18|19389.23
10:10:19|19389.23
10:10:20|19389.22
10:10:21|19389.22
10:10:22|19388.6
10:10:23|19388.6
10:10:24|19388.6
10:10:25|19388.59
10:10:26|19388.59
10:10:27|19387.28
10:10:28|19387.28
10:10:29|19387.28
10:10:30|19387.28
10:10:31|19389.66
10:10:32|19390.54
10:10:33|19390.54
10:10:34|19390.54
10:10:35|19390.55
10:10:36|19390.54
10:10:37|19390.54
10:10:38|19390.54
10:10:39|19389.98
10:10:40|19388.6
10:10:41|19388.61
10:10:42|19389.96
10:10:43|19391.53
10:10:44|19393.34
10:10:45|19393.35
10:10:46|19393.35
10:10:48|19391.81
10:10:48|19391.81
10:10:49|19391.8
10:10:51|19391.81
10:10:51|19391.81
10:10:52|19391.81
10:10:53|19391.81
10:10:54|19391.8
10:10:55|19391.8
10:10:56|19391.81
10:10:57|19391.8
10:10:58|19391.81
10:10:59|19391.81
10:11:00|19391.81
10:11:02|19395.37
10:11:03|19395.37
10:11:04|19395.37
10:11:05|19399.99
10:11:06|19400.
10:11:07|19400.
10:11:08|19400.
10:11:09|19400.
10:11:10|19401.75
10:11:11|19405.15
10:11:12|19405.16
10:11:13|19406.02
10:11:14|19406.41
10:11:16|19411.
10:11:16|19411.27
10:11:18|19411.27
10:11:19|19414.99
10:11:21|19415.
10:11:21|19418.77
10:11:22|19419.86
10:11:23|19419.86
10:11:24|19419.86
10:11:25|19419.86
10:11:26|19417.69
10:11:27|19417.68
10:11:28|19415.74
10:11:29|19415.74
10:11:30|19417.68
10:11:31|19417.68
10:11:32|19417.68
10:11:33|19417.67
10:11:34|19415.75
10:11:35|19416.06
10:11:36|19419.99
10:11:37|19417.67
10:11:38|19417.67
10:11:39|19417.68
10:11:40|19415.45
10:11:41|19417.65
10:11:42|19417.65
10:11:43|19417.65
10:11:45|19417.67
10:11:46|19418.5
10:11:47|19418.5
10:11:48|19418.5
10:11:50|19418.5
10:11:50|19423.25
10:11:51|19423.25
10:11:52|19424.39
10:11:53|19425.41
10:11:54|19425.68
10:11:55|19425.68
10:11:56|19425.68
10:11:57|19425.68
10:11:58|19425.69
10:11:59|19430.56
10:12:00|19430.
10:12:01|19430.
10:12:02|19430.01
10:12:03|19430.85
10:12:04|19430.86
10:12:05|19430.86
10:12:06|19430.86
10:12:08|19430.86
10:12:08|19430.86
10:12:09|19430.85
10:12:10|19430.85
10:12:12|19430.02
10:12:12|19430.02
10:12:13|19430.02
10:12:14|19430.36
10:12:16|19430.84
10:12:18|19430.84
10:12:18|19431.17
10:12:19|19431.17
10:12:20|19431.17
10:12:21|19431.17
10:12:22|19431.17
10:12:23|19431.17
10:12:24|19431.17
10:12:26|19431.69
10:12:26|19431.69
10:12:27|19431.69
10:12:29|19431.69
10:12:29|19431.69
10:12:30|19431.69
10:12:31|19431.44
10:12:32|19431.44
10:12:34|19428.53
10:12:34|19425.51
10:12:35|19424.2
10:12:36|19424.2
10:12:37|19424.2
10:12:39|19424.2
10:12:39|19424.2
10:12:40|19424.13
10:12:41|19424.13
10:12:42|19424.12
10:12:43|19423.36
10:12:44|19422.28
10:12:45|19414.77
10:12:46|19411.6
10:12:48|19408.16
10:12:48|19407.53
10:12:50|19409.88
10:12:50|19411.9
10:12:51|19411.9
10:12:52|19416.94
10:12:53|19416.95
10:12:54|19417.89
10:12:55|19420.83
10:12:56|19424.14
10:12:57|19425.91
10:12:59|19421.91
10:13:00|19421.91
10:13:01|19421.9
10:13:02|19421.36
10:13:03|19420.93
10:13:04|19420.93
10:13:05|19420.93
10:13:06|19424.35
10:13:07|19427.05
10:13:08|19428.56
10:13:09|19429.39
10:13:10|19429.4
10:13:11|19427.06
10:13:12|19427.06
10:13:13|19428.58
10:13:14|19428.58
10:13:15|19428.58
10:13:16|19428.58
10:13:17|19428.58
10:13:18|19428.58
10:13:19|19428.58
10:13:20|19428.58
10:13:21|19428.58
10:13:22|19429.17
10:13:23|19429.17
10:13:24|19429.17
10:13:25|19427.04
10:13:26|19432.62
10:13:27|19432.91
10:13:28|19432.91
10:13:29|19432.91
10:13:30|19432.92
10:13:31|19428.55
10:13:32|19428.54
10:13:33|19428.55
10:13:34|19432.9
10:13:35|19432.91
10:13:36|19432.91
10:13:37|19432.91
10:13:38|19433.52
10:13:39|19433.51
10:13:40|19433.51
10:13:41|19431.34
10:13:42|19431.33
10:13:43|19431.33
10:13:44|19432.1
10:13:45|19432.62
10:13:46|19432.61
10:13:47|19432.61
10:13:48|19432.61
10:13:50|19431.35
10:13:50|19424.46
10:13:51|19424.46
10:13:52|19424.48
10:13:53|19424.48
10:13:54|19429.17
10:13:55|19428.33
10:13:56|19426.17
10:13:57|19426.17
10:13:58|19427.5
10:13:59|19427.5
10:14:00|19423.61
10:14:01|19426.26
10:14:02|19426.26
10:14:03|19427.14
10:14:04|19427.14
10:14:05|19427.14
10:14:06|19427.14
10:14:07|19424.17
10:14:08|19424.17
10:14:09|19424.17
10:14:10|19425.09
10:14:11|19425.09
10:14:12|19424.97
10:14:13|19424.97
10:14:14|19417.9
10:14:15|19417.89
10:14:16|19417.89
10:14:17|19414.25
10:14:19|19412.72
10:14:20|19414.64
10:14:21|19415.58
10:14:22|19412.78
10:14:23|19412.78
10:14:24|19410.79
10:14:25|19412.74
10:14:26|19412.74
10:14:27|19411.07
10:14:28|19411.07
10:14:29|19411.07
10:14:30|19411.07
10:14:31|19405.66
10:14:32|19405.02
10:14:33|19400.
10:14:34|19404.99
10:14:35|19404.99
10:14:36|19406.92
10:14:37|19406.92
10:14:38|19405.82
10:14:39|19405.83
10:14:40|19405.83
10:14:41|19409.99
10:14:42|19409.99
10:14:43|19409.99
10:14:44|19410.
10:14:45|19408.56
10:14:46|19408.56
10:14:47|19408.56
10:14:48|19410.01
10:14:49|19410.02
10:14:50|19410.01
10:14:52|19410.
10:14:53|19410.
10:14:54|19410.
10:14:55|19410.
10:14:56|19410.
10:14:57|19410.
10:14:57|19410.
10:14:58|19410.
10:14:59|19410.
10:15:00|19410.
10:15:02|19412.37
10:15:03|19416.96
10:15:04|19417.05
10:15:04|19417.04
10:15:05|19417.
10:15:07|19415.16
10:15:08|19417.
10:15:09|19417.
10:15:10|19417.
10:15:10|19417.
10:15:11|19416.99
10:15:12|19415.31
10:15:14|19415.3
10:15:14|19415.31
10:15:16|19415.3
10:15:17|19417.05
10:15:18|19419.99
10:15:19|19425.43
10:15:20|19428.09
10:15:21|19429.98
10:15:23|19427.35
10:15:24|19424.79
10:15:25|19424.79
10:15:26|19424.79
10:15:27|19426.53
10:15:28|19426.53
10:15:29|19426.48
10:15:30|19425.68
10:15:31|19422.22
10:15:32|19425.49
10:15:33|19425.49
10:15:34|19425.51
10:15:35|19422.22
10:15:36|19422.22
10:15:37|19422.22
10:15:38|19424.77
10:15:39|19424.77
10:15:40|19424.77
10:15:41|19424.78
10:15:42|19424.77
10:15:43|19424.77
10:15:44|19424.77
10:15:45|19424.77
10:15:46|19424.77
10:15:47|19424.77
10:15:49|19424.78
10:15:49|19424.77
10:15:50|19424.78
10:15:52|19420.49
10:15:53|19420.49
10:15:53|19420.03
10:15:55|19422.51
10:15:55|19422.5
10:15:57|19421.33
10:15:58|19421.33
10:15:59|19421.33
10:15:59|19421.33
10:16:00|19421.32
10:16:01|19423.13
10:16:03|19423.13
10:16:03|19423.13
10:16:05|19423.13
10:16:05|19422.16
10:16:06|19423.13
10:16:08|19423.12
10:16:09|19423.12
10:16:10|19428.1
10:16:10|19429.67
10:16:12|19433.07
10:16:13|19433.37
10:16:13|19433.51
10:16:15|19433.51
10:16:16|19433.51
10:16:17|19433.51
10:16:19|19433.51
10:16:20|19433.51
10:16:21|19433.52
10:16:22|19433.52
10:16:23|19433.51
10:16:24|19433.51
10:16:26|19433.51
10:16:26|19432.95
10:16:28|19432.95
10:16:29|19432.95
10:16:29|19432.96
10:16:30|19432.96
10:16:32|19439.99
10:16:32|19436.07
10:16:34|19436.07
10:16:34|19436.07
10:16:35|19436.07
10:16:37|19439.16
10:16:38|19439.16
10:16:39|19439.17
10:16:40|19439.17
10:16:41|19439.17
10:16:41|19443.15
10:16:43|19443.14
10:16:44|19444.59
10:16:45|19444.58
10:16:46|19445.97
10:16:47|19445.97
10:16:47|19437.38
10:16:49|19437.39
10:16:49|19439.61
10:16:51|19439.61
10:16:51|19439.61
10:16:53|19439.61
10:16:53|19428.75
10:16:55|19432.38
10:16:56|19432.38
10:16:56|19432.38
10:16:58|19436.7
10:16:59|19436.71
10:16:59|19436.71
10:17:01|19440.58
10:17:02|19439.61
10:17:03|19439.6
10:17:04|19439.6
10:17:05|19439.6
10:17:06|19439.61
10:17:06|19439.61
10:17:07|19439.61
10:17:08|19439.61
10:17:10|19439.61
10:17:11|19437.4
10:17:11|19437.4
10:17:12|19435.55
10:17:14|19437.36
10:17:14|19437.85
10:17:15|19437.84
10:17:17|19437.84
10:17:18|19437.85
10:17:19|19437.85
10:17:20|19437.85
10:17:21|19437.36
10:17:22|19437.37
10:17:23|19437.36
10:17:24|19437.37
10:17:25|19437.36
10:17:27|19437.37
10:17:27|19437.37
10:17:29|19437.37
10:17:29|19440.68
10:17:30|19438.57
10:17:31|19438.57
10:17:33|19438.57
10:17:33|19438.57
10:17:34|19437.37
10:17:36|19443.39
10:17:37|19437.84
10:17:38|19437.84
10:17:38|19437.85
10:17:40|19432.2
10:17:41|19432.19
10:17:42|19432.2
10:17:42|19432.26
10:17:44|19432.26
10:17:45|19434.78
10:17:45|19434.79
10:17:46|19434.79
10:17:48|19438.06
10:17:48|19435.2
10:17:49|19435.19
10:17:50|19435.19
10:17:51|19435.19
10:17:52|19435.2
10:17:53|19435.2
10:17:54|19435.17
10:17:56|19435.18
10:17:56|19435.16
10:17:57|19434.19
10:17:59|19430.
10:17:59|19430.
10:18:00|19430.
10:18:02|19430.01
10:18:02|19430.
10:18:04|19430.01
10:18:05|19430.01
10:18:05|19433.84
10:18:07|19435.61
10:18:08|19435.14
10:18:08|19435.14
10:18:10|19435.14
10:18:11|19431.35
10:18:11|19433.94
10:18:13|19433.94
10:18:14|19434.99
10:18:14|19434.99
10:18:15|19434.99
10:18:16|19434.99
10:18:17|19434.99
10:18:19|19435.
10:18:20|19435.
10:18:21|19441.29
10:18:22|19441.8
10:18:23|19441.8
10:18:24|19441.79
10:18:25|19441.79
10:18:26|19441.79
10:18:27|19441.8
10:18:28|19441.8
10:18:29|19441.8
10:18:30|19443.51
10:18:31|19442.
10:18:32|19442.01
10:18:33|19443.52
10:18:34|19442.01
10:18:35|19441.96
10:18:36|19441.95
10:18:37|19442.64
10:18:38|19442.63
10:18:39|19442.63
10:18:40|19442.64
10:18:41|19442.64
10:18:42|19442.63
10:18:43|19441.79
10:18:44|19441.79
10:18:45|19438.89
10:18:46|19436.51
10:18:47|19436.51
10:18:48|19436.51
10:18:49|19439.25
10:18:50|19439.25
10:18:51|19439.25
10:18:52|19439.25
10:18:53|19439.25
10:18:54|19439.25
10:18:55|19439.25
10:18:56|19439.25
10:18:57|19439.83
10:18:58|19439.84
10:18:59|19439.84
10:19:00|19439.83
10:19:01|19439.84
10:19:02|19439.84
10:19:03|19439.26
10:19:04|19439.26
10:19:05|19439.26
10:19:06|19439.26
10:19:07|19436.51
10:19:08|19436.51
10:19:09|19436.51
10:19:10|19436.51
10:19:11|19436.52
10:19:12|19436.52
10:19:13|19436.52
10:19:14|19436.52
10:19:15|19436.52
10:19:16|19438.43
10:19:17|19438.43
10:19:18|19439.84
10:19:20|19440.23
10:19:21|19440.23
10:19:23|19440.23
10:19:24|19440.23
10:19:24|19440.23
10:19:25|19440.18
10:19:27|19438.45
10:19:29|19438.45
10:19:29|19438.45
10:19:30|19433.85
10:19:31|19433.85
10:19:32|19435.
10:19:33|19435.77
10:19:34|19435.77
10:19:35|19435.78
10:19:36|19431.93
10:19:38|19432.16
10:19:38|19432.6
10:19:39|19433.83
10:19:40|19436.48
10:19:41|19438.46
10:19:42|19439.45
10:19:43|19439.45
10:19:44|19439.45
10:19:45|19436.5
10:19:46|19436.5
10:19:47|19436.49
10:19:49|19436.5
10:19:49|19436.49
10:19:50|19436.5
10:19:51|19436.5
10:19:52|19436.5
10:19:53|19436.5
10:19:54|19436.5
10:19:55|19436.5
10:19:56|19436.5
10:19:57|19436.5
10:19:58|19436.5
10:19:59|19436.49
10:20:00|19436.5
10:20:01|19436.49
10:20:02|19436.49
10:20:03|19436.49
10:20:04|19436.49
10:20:05|19436.5
10:20:06|19436.5
10:20:07|19436.49
10:20:08|19436.49
10:20:09|19438.45
10:20:10|19438.45
10:20:11|19438.44
10:20:12|19438.44
10:20:13|19438.44
10:20:14|19438.44
10:20:15|19438.44
10:20:16|19435.53
10:20:17|19435.53
10:20:18|19435.53
10:20:20|19435.54
10:20:21|19435.54
10:20:23|19435.54
10:20:24|19435.54
10:20:25|19435.53
10:20:26|19439.45
10:20:27|19441.85
10:20:28|19441.85
10:20:29|19441.85
10:20:30|19441.85
10:20:31|19441.85
10:20:32|19441.85
10:20:33|19441.85
10:20:34|19441.85
10:20:34|19440.14
10:20:36|19440.14
10:20:37|19440.14
10:20:37|19440.14
10:20:39|19440.14
10:20:40|19440.16
10:20:41|19440.15
10:20:41|19440.16
10:20:43|19440.16
10:20:44|19440.16
10:20:45|19440.16
10:20:46|19440.16
10:20:47|19440.16
10:20:48|19440.16
10:20:49|19440.15
10:20:50|19440.15
10:20:50|19440.15
10:20:52|19440.15
10:20:53|19440.15
10:20:54|19440.16
10:20:55|19440.16
10:20:56|19440.16
10:20:56|19440.
10:20:58|19440.
10:20:59|19440.
10:21:00|19440.
10:21:01|19440.
10:21:02|19440.01
10:21:03|19440.01
10:21:04|19440.
10:21:05|19440.
10:21:06|19440.01
10:21:07|19444.85
10:21:08|19444.85
10:21:09|19444.86
10:21:10|19444.86
10:21:11|19444.85
10:21:12|19444.86
10:21:13|19448.7
10:21:14|19448.7
10:21:15|19448.7
10:21:16|19453.17
10:21:17|19453.18
10:21:18|19454.01
10:21:19|19454.21
10:21:20|19454.39
10:21:21|19454.4
10:21:22|19454.39
10:21:23|19454.03
10:21:24|19454.03
10:21:25|19454.39
10:21:26|19454.39
10:21:27|19454.39
10:21:28|19454.87
10:21:29|19454.87
10:21:30|19454.87
10:21:31|19456.92
10:21:32|19456.91
10:21:33|19485.
10:21:34|19490.54
10:21:35|19485.03
10:21:36|19485.
10:21:37|19485.
10:21:38|19471.55
10:21:39|19470.13
10:21:40|19469.37
10:21:41|19466.45
10:21:42|19464.07
10:21:43|19465.48
10:21:44|19465.85
10:21:45|19464.53
10:21:46|19462.91
10:21:47|19474.73
10:21:48|19478.
10:21:49|19472.57
10:21:50|19469.78
10:21:51|19469.78
10:21:52|19463.
10:21:53|19461.88
10:21:54|19462.5
10:21:55|19460.26
10:21:56|19460.2
10:21:57|19460.19
10:21:58|19471.28
10:21:59|19468.64
10:22:00|19460.2
10:22:01|19465.59
10:22:02|19469.12
10:22:03|19473.06
10:22:04|19474.03
10:22:05|19475.09
10:22:06|19477.3
10:22:07|19477.29
10:22:08|19484.19
10:22:09|19485.97
10:22:10|19487.33
10:22:11|19483.87
10:22:12|19499.97
10:22:13|19490.95
10:22:14|19492.9
10:22:15|19493.71
10:22:16|19489.31
10:22:17|19490.21
10:22:18|19488.25
10:22:19|19486.87
10:22:20|19486.87
10:22:21|19486.88
10:22:22|19486.87
10:22:23|19485.9
10:22:24|19483.58
10:22:25|19479.59
10:22:26|19477.01
10:22:27|19475.85
10:22:28|19472.99
10:22:29|19472.99
10:22:30|19474.27
10:22:31|19474.61
10:22:32|19471.83
10:22:33|19470.01
10:22:34|19463.76
10:22:35|19461.73
10:22:36|19461.74
10:22:37|19466.
10:22:38|19465.69
10:22:39|19465.69
10:22:40|19473.33
10:22:41|19472.56
10:22:42|19468.66
10:22:43|19467.16
10:22:45|19468.63
10:22:45|19468.62
10:22:46|19468.62
10:22:47|19468.49
10:22:48|19468.49
10:22:49|19468.67
10:22:51|19469.59
10:22:51|19469.59
10:22:52|19469.59
10:22:53|19469.59
10:22:54|19468.63
10:22:55|19468.63
10:22:56|19467.72
10:22:58|19473.2
10:22:58|19471.31
10:22:59|19471.3
10:23:00|19471.3
10:23:01|19471.31
10:23:02|19471.31
10:23:03|19471.31
10:23:04|19474.39
10:23:05|19476.45
10:23:06|19470.32
10:23:07|19469.59
10:23:09|19469.59
10:23:09|19469.59
10:23:10|19469.59
10:23:11|19469.59
10:23:12|19475.1
10:23:13|19468.62
10:23:14|19468.62
10:23:15|19468.62
10:23:16|19468.62
10:23:17|19468.62
10:23:18|19464.01
10:23:19|19462.84
10:23:20|19462.84
10:23:22|19460.45
10:23:23|19466.18
10:23:24|19464.04
10:23:25|19464.03
10:23:26|19464.01
10:23:27|19465.13
10:23:28|19465.13
10:23:29|19465.12
10:23:30|19465.12
10:23:31|19465.12
10:23:32|19464.02
10:23:33|19464.02
10:23:34|19464.85
10:23:35|19464.85
10:23:36|19464.85
10:23:37|19465.12
10:23:38|19464.16
10:23:39|19464.15
10:23:40|19461.63
10:23:41|19461.62
10:23:42|19461.62
10:23:43|19461.62
10:23:44|19461.62
10:23:45|19461.63
10:23:46|19461.63
10:23:47|19461.63
10:23:48|19461.63
10:23:49|19460.
10:23:50|19460.
10:23:51|19460.
10:23:53|19456.99
10:23:53|19456.36
10:23:54|19456.36
10:23:55|19456.27
10:23:56|19456.28
10:23:57|19456.27
10:23:59|19456.27
10:24:00|19456.28
10:24:00|19456.03
10:24:01|19457.1
10:24:02|19457.1
10:24:03|19457.1
10:24:04|19443.46
10:24:05|19443.2
10:24:06|19443.19
10:24:07|19448.14
10:24:08|19448.15
10:24:09|19447.52
10:24:10|19447.52
10:24:11|19447.51
10:24:12|19447.51
10:24:13|19447.51
10:24:14|19446.53
10:24:15|19450.55
10:24:16|19447.01
10:24:17|19447.01
10:24:18|19447.
10:24:19|19447.01
10:24:20|19447.
10:24:21|19447.05
10:24:22|19447.01
10:24:23|19447.02
10:24:25|19447.36
10:24:26|19447.36
10:24:27|19447.02
10:24:28|19447.02
10:24:29|19447.
10:24:30|19447.
10:24:31|19446.52
10:24:32|19441.42
10:24:33|19441.42
10:24:34|19441.42
10:24:35|19441.42
10:24:36|19441.42
10:24:37|19440.97
10:24:38|19438.02
10:24:39|19444.52
10:24:41|19441.77
10:24:41|19441.67
10:24:42|19442.89
10:24:43|19443.79
10:24:44|19443.79
10:24:45|19442.89
10:24:46|19442.9
10:24:47|19442.89
10:24:48|19442.91
10:24:49|19442.9
10:24:50|19444.51
10:24:51|19449.42
10:24:52|19449.43
10:24:53|19449.43
10:24:54|19449.43
10:24:55|19449.42
10:24:56|19446.13
10:24:57|19444.95
10:24:58|19444.95
10:24:59|19444.96
10:25:01|19445.31
10:25:02|19445.
10:25:03|19445.31
10:25:03|19445.31
10:25:05|19445.31
10:25:06|19445.3
10:25:07|19445.3
10:25:07|19445.3
10:25:09|19445.3
10:25:10|19443.91
10:25:11|19443.91
10:25:11|19443.92
10:25:12|19443.92
10:25:14|19443.92
10:25:14|19443.92
10:25:16|19443.92
10:25:16|19443.91
10:25:18|19443.91
10:25:19|19445.32
10:25:19|19445.32
10:25:20|19445.32
10:25:22|19447.9
10:25:23|19447.89
10:25:25|19445.34
10:25:25|19445.33
10:25:26|19445.33
10:25:27|19445.33
10:25:28|19445.33
10:25:30|19445.33
10:25:30|19445.33
10:25:31|19445.34
10:25:32|19445.34
10:25:34|19445.34
10:25:35|19445.34
10:25:35|19445.99
10:25:37|19446.
10:25:38|19445.99
10:25:40|19445.
10:25:40|19445.
10:25:41|19445.01
10:25:42|19445.01
10:25:43|19445.99
10:25:44|19445.99
10:25:45|19449.99
10:25:46|19450.
10:25:47|19450.
10:25:48|19449.99
10:25:49|19449.96
10:25:50|19449.96
10:25:51|19449.96
10:25:52|19449.96
10:25:53|19449.95
10:25:54|19449.95
10:25:55|19449.96
10:25:56|19449.91
10:25:57|19447.56
10:25:58|19447.54
10:25:59|19442.01
10:26:00|19442.
10:26:02|19443.95
10:26:03|19443.95
10:26:04|19443.95
10:26:05|19447.6
10:26:06|19447.6
10:26:07|19447.25
10:26:07|19447.25
10:26:08|19447.25
10:26:10|19447.25
10:26:11|19447.25
10:26:12|19447.26
10:26:13|19447.26
10:26:13|19447.26
10:26:15|19447.25
10:26:16|19449.94
10:26:16|19449.94
10:26:18|19449.94
10:26:19|19449.94
10:26:20|19450.
10:26:21|19450.
10:26:22|19450.
10:26:23|19454.99
10:26:24|19459.14
10:26:25|19459.15
10:26:26|19459.15
10:26:28|19461.72
10:26:28|19461.09
10:26:30|19461.08
10:26:31|19461.07
10:26:32|19461.07
10:26:32|19461.07
10:26:34|19462.09
10:26:36|19462.1
10:26:37|19462.09
10:26:37|19462.1
10:26:38|19462.1
10:26:40|19459.2
10:26:40|19459.2
10:26:41|19459.2
10:26:42|19459.2
10:26:43|19459.2
10:26:44|19459.22
10:26:46|19457.42
10:26:47|19459.2
10:26:48|19459.21
10:26:49|19460.25
10:26:50|19460.26
10:26:52|19460.25
10:26:52|19460.26
10:26:54|19461.06
10:26:54|19461.06
10:26:55|19461.06
10:26:56|19461.06
10:26:57|19461.06
10:26:59|19461.06
10:27:00|19461.07
10:27:01|19464.99
10:27:02|19465.
10:27:03|19465.
10:27:04|19465.
10:27:05|19460.
10:27:06|19460.
10:27:07|19460.
10:27:08|19460.
10:27:09|19464.82
10:27:10|19462.33
10:27:11|19464.18
10:27:12|19464.18
10:27:13|19464.18
10:27:14|19464.18
10:27:15|19464.18
10:27:16|19464.18
10:27:17|19464.18
10:27:18|19464.19
10:27:19|19464.18
10:27:20|19464.18
10:27:21|19465.
10:27:22|19467.46
10:27:23|19466.98
10:27:24|19466.98
10:27:26|19463.2
10:27:26|19463.21
10:27:27|19463.21
10:27:28|19463.21
10:27:29|19464.96
10:27:30|19464.97
10:27:31|19464.15
10:27:32|19463.32
10:27:33|19462.03
10:27:34|19462.03
10:27:35|19462.04
10:27:36|19462.03
10:27:37|19462.03
10:27:38|19462.03
10:27:39|19462.03
10:27:40|19462.03
10:27:41|19462.03
10:27:42|19462.04
10:27:43|19462.03
10:27:44|19469.99
10:27:45|19466.28
10:27:46|19464.56
10:27:47|19463.47
10:27:48|19463.5
10:27:49|19460.03
10:27:50|19458.29
10:27:51|19458.29
10:27:53|19458.29
10:27:54|19458.29
10:27:55|19458.29
10:27:56|19458.29
10:27:56|19458.29
10:27:58|19458.29
10:27:59|19460.86
10:27:59|19456.6
10:28:01|19456.6
10:28:02|19456.6
10:28:03|19457.39
10:28:03|19459.1
10:28:04|19459.1
10:28:06|19459.1
10:28:07|19459.1
10:28:08|19459.09
10:28:09|19458.
10:28:10|19458.
10:28:11|19458.03
10:28:12|19458.03
10:28:13|19458.03
10:28:14|19458.03
10:28:15|19458.03
10:28:16|19458.03
10:28:17|19458.03
10:28:18|19458.03
10:28:19|19458.03
10:28:20|19458.23
10:28:21|19458.23
10:28:22|19458.98
10:28:23|19456.6
10:28:24|19456.6
10:28:26|19456.61
10:28:27|19456.61
10:28:28|19456.6
10:28:30|19456.61
10:28:31|19458.02
10:28:32|19458.02
10:28:33|19458.02
10:28:34|19458.02
10:28:35|19458.02
10:28:36|19458.01
10:28:37|19458.01
10:28:38|19458.02
10:28:39|19458.02
10:28:40|19463.19
10:28:41|19463.02
10:28:42|19463.02
10:28:43|19463.02
10:28:44|19463.03
10:28:45|19463.02
10:28:46|19463.02
10:28:47|19466.04
10:28:49|19467.95
10:28:49|19467.96
10:28:50|19467.95
10:28:51|19467.95
10:28:52|19467.96
10:28:53|19467.96
10:28:54|19467.96
10:28:55|19467.96
10:28:56|19467.96
10:28:57|19467.96
10:28:58|19467.96
10:28:59|19467.96
10:29:00|19467.95
10:29:01|19467.95
10:29:02|19467.95
10:29:03|19467.95
10:29:05|19467.95
10:29:05|19467.95
10:29:07|19467.95
10:29:07|19467.95
10:29:08|19467.95
10:29:09|19467.95
10:29:11|19467.96
10:29:12|19469.35
10:29:13|19469.35
10:29:14|19467.91
10:29:14|19464.78
10:29:15|19467.13
10:29:16|19467.13
10:29:17|19467.13
10:29:19|19467.13
10:29:20|19467.13
10:29:20|19467.14
10:29:21|19467.13
10:29:23|19467.13
10:29:24|19467.14
10:29:25|19467.13
10:29:26|19467.13
10:29:27|19467.13
10:29:28|19466.72
10:29:30|19467.7
10:29:30|19467.7
10:29:31|19467.7
10:29:33|19464.72
10:29:34|19459.75
10:29:34|19459.74
10:29:36|19459.74
10:29:37|19459.74
10:29:37|19462.39
10:29:38|19462.39
10:29:39|19462.38
10:29:41|19462.38
10:29:41|19462.38
10:29:43|19462.39
10:29:44|19462.38
10:29:45|19459.2
10:29:46|19457.11
10:29:46|19457.11
10:29:47|19457.11
10:29:49|19457.11
10:29:49|19457.11
10:29:51|19457.1
10:29:51|19457.11
10:29:52|19460.21
10:29:53|19460.21
10:29:54|19460.22
10:29:55|19460.22
10:29:57|19460.21
10:29:57|19460.21
10:29:59|19460.2
10:29:59|19460.2
10:30:01|19460.2
10:30:01|19460.2
10:30:02|19460.2
10:30:04|19460.2
10:30:05|19460.51
10:30:05|19460.5
10:30:06|19460.5
10:30:07|19471.06
10:30:08|19471.54
10:30:09|19471.54
10:30:10|19471.54
10:30:11|19471.53
10:30:12|19472.51
10:30:13|19472.51
10:30:14|19476.
10:30:16|19496.14
10:30:16|19497.48
10:30:18|19487.49
10:30:18|19489.94
10:30:19|19489.94
10:30:20|19489.94
10:30:21|19489.94
10:30:22|19486.21
10:30:24|19487.61
10:30:24|19487.61
10:30:25|19487.62
10:30:26|19487.61
10:30:27|19483.78
10:30:29|19478.
10:30:30|19477.99
10:30:31|19473.38
10:30:32|19470.35
10:30:33|19470.35
10:30:35|19470.35
10:30:35|19470.
10:30:36|19469.99
10:30:37|19469.98
10:30:38|19469.57
10:30:39|19468.52
10:30:40|19466.76
10:30:41|19466.76
10:30:42|19468.51
10:30:43|19468.5
10:30:44|19469.94
10:30:45|19469.94
10:30:46|19469.94
10:30:47|19469.95
10:30:48|19469.96
10:30:49|19469.95
10:30:50|19473.14
10:30:51|19473.14
10:30:52|19473.14
10:30:53|19473.17
10:30:55|19476.13
10:30:56|19476.11
10:30:56|19470.
10:30:57|19465.68
10:30:58|19462.66
10:30:59|19462.66
10:31:01|19462.67
10:31:01|19462.67
10:31:02|19462.67
10:31:04|19462.72
10:31:04|19462.72
10:31:06|19462.73
10:31:07|19462.73
10:31:08|19461.73
10:31:09|19457.59
10:31:10|19457.59
10:31:11|19457.59
10:31:12|19458.42
10:31:13|19458.43
10:31:15|19458.43
10:31:15|19458.43
10:31:17|19458.42
10:31:18|19460.92
10:31:19|19457.24
10:31:19|19457.24
10:31:20|19457.23
10:31:21|19457.23
10:31:22|19457.23
10:31:23|19457.23
10:31:24|19457.23
10:31:25|19460.86
10:31:26|19459.73
10:31:27|19458.42
10:31:29|19457.25
10:31:31|19456.6
10:31:31|19456.6
10:31:32|19456.6
10:31:34|19456.6
10:31:35|19456.6
10:31:36|19452.64
10:31:37|19449.78
10:31:38|19447.57
10:31:39|19445.
10:31:40|19445.
10:31:41|19449.24
10:31:42|19446.94
10:31:43|19445.55
10:31:44|19442.64
10:31:45|19443.7
10:31:46|19443.66
10:31:47|19443.66
10:31:48|19443.66
10:31:49|19442.29
10:31:50|19440.2
10:31:51|19440.2
10:31:52|19440.21
10:31:53|19437.83
10:31:54|19437.83
10:31:55|19437.83
10:31:56|19437.82
10:31:57|19434.95
10:31:58|19434.43
10:31:59|19434.27
10:32:00|19433.39
10:32:01|19433.33
10:32:02|19434.95
10:32:03|19435.93
10:32:05|19441.49
10:32:06|19441.49
10:32:06|19440.28
10:32:08|19439.92
10:32:08|19439.
10:32:09|19439.93
10:32:10|19443.94
10:32:12|19444.66
10:32:12|19444.66
10:32:14|19444.66
10:32:14|19444.67
10:32:16|19444.66
10:32:16|19441.59
10:32:18|19443.24
10:32:19|19443.24
10:32:20|19443.24
10:32:20|19443.24
10:32:22|19445.
10:32:22|19446.73
10:32:24|19446.31
10:32:24|19446.31
10:32:26|19448.94
10:32:27|19448.94
10:32:28|19450.
10:32:29|19450.
10:32:31|19450.32
10:32:31|19450.32
10:32:32|19450.32
10:32:33|19453.39
10:32:34|19450.83
10:32:35|19447.96
10:32:36|19445.
10:32:37|19441.88
10:32:39|19438.93
10:32:39|19438.95
10:32:40|19442.34
10:32:42|19442.34
10:32:43|19442.35
10:32:44|19442.35
10:32:45|19440.25
10:32:46|19440.25
10:32:47|19440.25
10:32:48|19440.25
10:32:49|19440.25
10:32:50|19440.25
10:32:50|19442.04
10:32:52|19442.04
10:32:53|19445.97
10:32:54|19445.97
10:32:55|19445.97
10:32:56|19445.96
10:32:57|19448.13
10:32:58|19445.98
10:32:58|19445.98
10:32:59|19445.98
10:33:00|19445.97
10:33:02|19445.97
10:33:03|19445.98
10:33:04|19452.87
10:33:04|19452.88
10:33:06|19450.27
10:33:06|19447.21
10:33:07|19445.89
10:33:09|19445.89
10:33:10|19445.89
10:33:10|19442.46
10:33:12|19442.46
10:33:12|19444.79
10:33:14|19442.85
10:33:14|19442.85
10:33:15|19442.85
10:33:17|19442.84
10:33:18|19442.84
10:33:19|19442.84
10:33:20|19448.2
10:33:21|19448.2
10:33:22|19448.2
10:33:23|19448.2
10:33:24|19445.98
10:33:25|19443.26
10:33:26|19443.26
10:33:27|19443.27
10:33:28|19443.25
10:33:29|19443.25
10:33:31|19442.85
10:33:32|19442.84
10:33:33|19442.84
10:33:34|19440.
10:33:35|19440.
10:33:36|19440.
10:33:37|19442.52
10:33:38|19442.52
10:33:39|19440.
10:33:40|19440.
10:33:41|19440.
10:33:42|19440.01
10:33:43|19440.
10:33:44|19440.
10:33:45|19437.14
10:33:46|19433.25
10:33:47|19430.98
10:33:48|19429.12
10:33:49|19429.12
10:33:50|19429.12
10:33:51|19429.11
10:33:52|19430.02
10:33:53|19429.2
10:33:54|19429.21
10:33:55|19430.
10:33:56|19430.
10:33:57|19430.
10:33:59|19430.01
10:33:59|19430.
10:34:00|19430.
10:34:02|19430.
10:34:02|19430.01
10:34:04|19430.01
10:34:04|19430.
10:34:05|19429.12
10:34:07|19429.12
10:34:08|19425.89
10:34:09|19425.89
10:34:10|19425.89
10:34:11|19425.89
10:34:12|19425.89
10:34:13|19424.01
10:34:14|19424.
10:34:15|19424.
10:34:16|19423.08
10:34:17|19415.44
10:34:18|19418.88
10:34:19|19418.88
10:34:20|19415.74
10:34:21|19418.3
10:34:22|19418.3
10:34:23|19416.14
10:34:24|19418.3
10:34:25|19416.14
10:34:26|19415.37
10:34:27|19415.35
10:34:28|19412.18
10:34:29|19413.35
10:34:30|19415.36
10:34:31|19415.36
10:34:33|19421.15
10:34:34|19420.22
10:34:35|19420.22
10:34:36|19420.22
10:34:37|19420.23
10:34:38|19418.16
10:34:39|19418.15
10:34:41|19417.53
10:34:42|19417.53
10:34:42|19417.53
10:34:43|19417.53
10:34:44|19417.53
10:34:46|19417.53
10:34:47|19417.53
10:34:48|19415.52
10:34:48|19415.52
10:34:50|19415.52
10:34:51|19413.45
10:34:51|19413.45
10:34:52|19414.53
10:34:53|19411.8
10:34:54|19411.8
10:34:55|19411.3
10:34:57|19411.3
10:34:57|19411.3
10:34:59|19411.3
10:34:59|19411.3
10:35:01|19411.79
10:35:01|19411.79
10:35:02|19411.8
10:35:03|19411.8
10:35:05|19413.7
10:35:05|19413.76
10:35:06|19415.
10:35:07|19414.99
10:35:08|19411.3
10:35:09|19414.53
10:35:10|19414.53
10:35:11|19411.8
10:35:12|19411.8
10:35:13|19413.69
10:35:14|19413.69
10:35:15|19413.69
10:35:16|19413.7
10:35:17|19413.69
10:35:18|19413.7
10:35:19|19413.69
10:35:21|19413.69
10:35:21|19413.69
10:35:22|19413.69
10:35:24|19413.69
10:35:24|19417.52
10:35:25|19417.52
10:35:26|19417.53
10:35:27|19417.
10:35:29|19417.
10:35:30|19413.7
10:35:30|19413.7
10:35:31|19413.71
10:35:33|19416.6
10:35:34|19416.6
10:35:36|19416.6
10:35:37|19416.6
10:35:37|19416.6
10:35:40|19416.59
10:35:40|19416.59
10:35:42|19420.
10:35:42|19421.18
10:35:43|19421.18
10:35:45|19421.19
10:35:46|19421.18
10:35:46|19421.18
10:35:48|19420.54
10:35:49|19420.28
10:35:49|19420.28
10:35:50|19420.28
10:35:51|19420.29
10:35:52|19421.18
10:35:54|19421.18
10:35:55|19421.18
10:35:55|19421.18
10:35:57|19420.29
10:35:57|19420.29
10:35:58|19423.67
10:35:59|19423.67
10:36:00|19423.68
10:36:01|19423.68
10:36:03|19423.68
10:36:04|19423.68
10:36:04|19422.27
10:36:05|19422.27
10:36:07|19420.29
10:36:09|19420.29
10:36:09|19420.29
10:36:10|19420.29
10:36:11|19420.21
10:36:12|19420.21
10:36:13|19420.21
10:36:14|19420.21
10:36:15|19420.21
10:36:16|19417.47
10:36:17|19421.26
10:36:18|19421.26
10:36:19|19421.14
10:36:20|19421.14
10:36:21|19420.93
10:36:22|19420.93
10:36:23|19420.94
10:36:24|19420.93
10:36:25|19420.93
10:36:26|19420.94
10:36:27|19420.71
10:36:29|19420.7
10:36:29|19420.71
10:36:30|19420.71
10:36:31|19420.7
10:36:32|19420.71
10:36:34|19417.36
10:36:35|19419.32
10:36:37|19419.33
10:36:39|19419.32
10:36:39|19419.32
10:36:40|19419.32
10:36:41|19419.32
10:36:43|19419.33
10:36:44|19419.32
10:36:45|19419.32
10:36:46|19419.32
10:36:46|19419.33
10:36:47|19419.32
10:36:48|19419.33
10:36:49|19419.33
10:36:50|19419.33
10:36:51|19425.28
10:36:52|19425.05
10:36:53|19422.66
10:36:54|19422.66
10:36:56|19422.87
10:36:57|19422.87
10:36:57|19422.87
10:36:58|19422.87
10:37:00|19422.87
10:37:01|19423.49
10:37:02|19426.6
10:37:03|19428.19
10:37:03|19428.19
10:37:04|19428.19
10:37:06|19431.82
10:37:07|19432.52
10:37:08|19432.52
10:37:09|19432.51
10:37:10|19432.51
10:37:11|19432.52
10:37:12|19432.52
10:37:13|19434.21
10:37:14|19435.26
10:37:15|19435.27
10:37:16|19435.27
10:37:17|19435.27
10:37:18|19435.27
10:37:19|19437.48
10:37:20|19437.48
10:37:21|19438.73
10:37:22|19439.84
10:37:23|19439.85
10:37:24|19439.85
10:37:25|19441.95
10:37:26|19441.94
10:37:27|19441.95
10:37:28|19441.94
10:37:29|19441.94
10:37:30|19441.95
10:37:31|19442.29
10:37:32|19444.16
10:37:33|19444.16
10:37:35|19444.16
10:37:36|19444.16
10:37:38|19444.16
10:37:39|19443.18
10:37:39|19443.18
10:37:41|19443.18
10:37:42|19443.19
10:37:42|19439.94
10:37:44|19439.84
10:37:45|19439.11
10:37:46|19439.11
10:37:47|19439.11
10:37:48|19439.11
10:37:49|19439.85
10:37:50|19440.96
10:37:51|19443.16
10:37:52|19443.16
10:37:53|19443.16
10:37:54|19443.16
10:37:55|19443.16
10:37:56|19443.17
10:37:57|19445.11
10:37:58|19445.11
10:37:59|19445.87
10:38:00|19445.87
10:38:01|19445.95
10:38:02|19445.95
10:38:03|19447.09
10:38:04|19447.49
10:38:05|19449.92
10:38:06|19449.92
10:38:07|19450.
10:38:08|19450.
10:38:09|19452.47
10:38:10|19452.48
10:38:12|19454.13
10:38:13|19454.13
10:38:14|19456.04
10:38:15|19456.17
10:38:15|19456.38
10:38:16|19456.38
10:38:17|19456.38
10:38:19|19456.38
10:38:20|19456.38
10:38:20|19456.39
10:38:21|19456.38
10:38:22|19457.35
10:38:23|19459.98
10:38:25|19462.76
10:38:25|19463.43
10:38:26|19463.44
10:38:27|19463.44
10:38:28|19463.44
10:38:29|19463.6
10:38:30|19466.37
10:38:32|19464.76
10:38:33|19464.76
10:38:34|19464.76
10:38:35|19466.1
10:38:36|19466.43
10:38:37|19466.66
10:38:38|19463.6
10:38:39|19463.61
10:38:41|19463.61
10:38:41|19463.61
10:38:42|19463.56
10:38:43|19463.36
10:38:44|19463.37
10:38:45|19463.36
10:38:46|19463.36
10:38:47|19463.36
10:38:48|19463.36
10:38:49|19463.36
10:38:50|19461.15
10:38:51|19463.4
10:38:52|19463.4
10:38:54|19463.44
10:38:54|19463.43
10:38:55|19463.43
10:38:56|19463.43
10:38:57|19464.19
10:38:58|19464.19
10:38:59|19460.
10:39:00|19460.
10:39:01|19457.78
10:39:02|19457.78
10:39:03|19457.78
10:39:04|19457.78
10:39:05|19457.78
10:39:07|19457.78
10:39:07|19457.78
10:39:08|19457.78
10:39:09|19455.41
10:39:11|19447.49
10:39:11|19447.49
10:39:13|19451.36
10:39:13|19453.46
10:39:14|19449.35
10:39:16|19449.36
10:39:16|19449.36
10:39:18|19451.36
10:39:18|19451.35
10:39:19|19451.35
10:39:20|19453.46
10:39:22|19459.54
10:39:23|19460.
10:39:24|19460.
10:39:24|19460.
10:39:25|19460.
10:39:26|19460.
10:39:27|19460.
10:39:28|19459.99
10:39:29|19459.99
10:39:30|19460.
10:39:31|19459.99
10:39:32|19460.
10:39:33|19460.
10:39:35|19464.17
10:39:36|19464.17
10:39:38|19463.39
10:39:39|19463.39
10:39:39|19463.4
10:39:40|19463.39
10:39:42|19463.39
10:39:42|19463.4
10:39:44|19463.39
10:39:45|19463.39
10:39:46|19463.4
10:39:47|19463.4
10:39:48|19463.39
10:39:49|19459.99
10:39:50|19459.99
10:39:51|19459.99
10:39:52|19459.99
10:39:53|19459.99
10:39:54|19460.15
10:39:55|19460.15
10:39:56|19460.14
10:39:57|19463.39
10:39:58|19463.39
10:39:59|19463.41
10:40:00|19463.4
10:40:01|19463.4
10:40:02|19463.4
10:40:03|19463.4
10:40:04|19463.4
10:40:05|19463.4
10:40:06|19464.18
10:40:07|19465.79
10:40:08|19464.18
10:40:09|19464.19
10:40:10|19464.19
10:40:12|19464.19
10:40:13|19464.18
10:40:13|19464.19
10:40:14|19464.18
10:40:16|19464.18
10:40:17|19464.18
10:40:17|19464.18
10:40:18|19464.18
10:40:20|19463.42
10:40:20|19463.41
10:40:21|19463.41
10:40:23|19463.41
10:40:24|19463.42
10:40:25|19463.41
10:40:26|19463.42
10:40:26|19463.42
10:40:28|19463.42
10:40:28|19463.42
10:40:30|19463.41
10:40:31|19463.41
10:40:32|19463.41
10:40:33|19463.42
10:40:34|19463.42
10:40:35|19463.42
10:40:36|19462.24
10:40:38|19460.15
10:40:39|19460.15
10:40:40|19460.15
10:40:40|19459.03
10:40:42|19459.03
10:40:42|19459.03
10:40:43|19459.03
10:40:44|19459.03
10:40:46|19459.02
10:40:47|19459.03
10:40:48|19459.03
10:40:49|19459.03
10:40:49|19459.33
10:40:51|19459.33
10:40:52|19462.8
10:40:52|19466.28
10:40:54|19466.28
10:40:54|19466.28
10:40:56|19466.28
10:40:57|19466.27
10:40:58|19466.27
10:40:59|19466.27
10:41:00|19466.27
10:41:00|19466.25
10:41:02|19466.24
10:41:02|19466.24
10:41:03|19466.24
10:41:05|19466.25
10:41:06|19466.25
10:41:07|19460.24
10:41:08|19458.04
10:41:09|19455.46
10:41:10|19458.08
10:41:10|19458.91
10:41:12|19463.08
10:41:12|19466.24
10:41:13|19466.24
10:41:15|19466.24
10:41:15|19466.24
10:41:16|19466.24
10:41:18|19465.99
10:41:19|19465.58
10:41:20|19465.58
10:41:21|19465.58
10:41:22|19465.58
10:41:23|19465.58
10:41:24|19468.74
10:41:25|19468.74
10:41:26|19468.74
10:41:27|19468.74
10:41:28|19468.74
10:41:29|19468.75
10:41:29|19473.95
10:41:30|19473.95
10:41:32|19473.95
10:41:33|19473.95
10:41:34|19475.09
10:41:35|19475.1
10:41:36|19475.59
10:41:37|19475.59
10:41:38|19479.09
10:41:39|19479.1
10:41:40|19486.72
10:41:41|19486.71
10:41:42|19484.14
10:41:43|19480.62
10:41:43|19478.67
10:41:44|19475.01
10:41:46|19475.01
10:41:46|19476.36
10:41:47|19476.37
10:41:49|19475.01
10:41:50|19475.01
10:41:51|19474.19
10:41:52|19472.97
10:41:53|19472.98
10:41:54|19472.98
10:41:55|19475.62
10:41:56|19475.61
10:41:57|19474.79
10:41:58|19474.8
10:41:59|19474.2
10:42:00|19474.2
10:42:01|19474.2
10:42:02|19474.2
10:42:03|19474.2
10:42:04|19475.01
10:42:05|19475.01
10:42:06|19475.
10:42:07|19478.33
10:42:08|19478.33
10:42:09|19479.18
10:42:10|19479.18
10:42:11|19479.19
10:42:12|19482.67
10:42:13|19482.67
10:42:14|19482.67
10:42:15|19490.53
10:42:16|19490.53
10:42:17|19490.53
10:42:18|19487.37
10:42:19|19480.01
10:42:20|19484.91
10:42:21|19484.91
10:42:23|19489.46
10:42:23|19489.46
10:42:24|19489.47
10:42:25|19489.47
10:42:26|19489.47
10:42:27|19490.99
10:42:28|19490.99
10:42:30|19490.99
10:42:30|19490.99
10:42:31|19490.99
10:42:33|19491.
10:42:33|19491.
10:42:34|19491.
10:42:35|19491.
10:42:36|19491.
10:42:38|19491.
10:42:39|19489.46
10:42:40|19489.49
10:42:41|19489.49
10:42:43|19489.49
10:42:43|19489.49
10:42:44|19490.99
10:42:45|19490.99
10:42:46|19490.99
10:42:47|19490.99
10:42:48|19490.99
10:42:49|19490.99
10:42:50|19490.99
10:42:51|19490.99
10:42:52|19492.81
10:42:53|19492.94
10:42:54|19493.31
10:42:55|19494.9
10:42:56|19494.9
10:42:57|19493.52
10:42:58|19488.5
10:42:59|19483.19
10:43:00|19483.19
10:43:01|19483.19
10:43:02|19488.51
10:43:03|19488.93
10:43:04|19491.05
10:43:05|19491.04
10:43:06|19491.03
10:43:07|19490.23
10:43:08|19488.95
10:43:09|19485.12
10:43:10|19485.12
10:43:11|19486.61
10:43:12|19490.38
10:43:13|19490.38
10:43:14|19490.38
10:43:16|19488.95
10:43:17|19488.95
10:43:18|19488.95
10:43:19|19488.4
10:43:20|19488.4
10:43:21|19494.24
10:43:22|19492.98
10:43:23|19492.98
10:43:24|19492.98
10:43:25|19492.99
10:43:26|19492.99
10:43:27|19495.12
10:43:28|19495.13
10:43:29|19499.98
10:43:30|19500.
10:43:31|19521.34
10:43:32|19522.98
10:43:33|19523.71
10:43:34|19530.07
10:43:35|19528.12
10:43:36|19526.45
10:43:37|19516.6
10:43:38|19509.67
10:43:40|19503.7
10:43:40|19506.42
10:43:41|19508.85
10:43:42|19504.39
10:43:43|19504.39
10:43:44|19505.57
10:43:45|19505.57
10:43:46|19504.41
10:43:48|19497.17
10:43:49|19487.41
10:43:49|19491.98
10:43:51|19495.49
10:43:51|19494.65
10:43:52|19494.64
10:43:53|19494.64
10:43:55|19492.9
10:43:56|19491.02
10:43:57|19492.94
10:43:58|19494.64
10:43:59|19494.64
10:44:00|19494.64
10:44:01|19491.96
10:44:02|19491.97
10:44:03|19491.96
10:44:04|19487.03
10:44:05|19490.14
10:44:06|19490.14
10:44:07|19489.32
10:44:08|19489.32
10:44:09|19489.32
10:44:10|19488.5
10:44:11|19485.46
10:44:12|19489.34
10:44:13|19489.33
10:44:14|19484.08
10:44:15|19478.27
10:44:17|19484.08
10:44:18|19484.08
10:44:18|19486.2
10:44:20|19484.55
10:44:21|19486.21
10:44:22|19489.71
10:44:23|19486.78
10:44:24|19486.78
10:44:25|19486.77
10:44:26|19486.77
10:44:27|19486.77
10:44:28|19486.78
10:44:29|19486.78
10:44:30|19486.78
10:44:31|19489.1
10:44:32|19487.05
10:44:33|19478.26
10:44:34|19479.99
10:44:35|19478.27
10:44:36|19476.59
10:44:37|19476.54
10:44:38|19475.76
10:44:40|19477.67
10:44:40|19477.67
10:44:42|19482.16
10:44:42|19479.97
10:44:44|19479.98
10:44:45|19479.97
10:44:46|19479.98
10:44:47|19477.71
10:44:48|19477.7
10:44:49|19478.51
10:44:50|19478.51
10:44:51|19478.51
10:44:52|19479.96
10:44:53|19479.96
10:44:54|19479.34
10:44:55|19479.34
10:44:56|19479.34
10:44:57|19479.34
10:44:58|19475.77
10:44:59|19475.77
10:45:00|19475.14
10:45:01|19475.14
10:45:02|19474.93
10:45:03|19479.33
10:45:04|19479.34
10:45:05|19479.97
10:45:06|19479.97
10:45:07|19479.97
10:45:08|19474.15
10:45:09|19474.15
10:45:10|19474.81
10:45:11|19474.82
10:45:12|19474.81
10:45:13|19474.82
10:45:15|19475.77
10:45:16|19475.78
10:45:16|19475.77
10:45:17|19479.96
10:45:18|19479.95
10:45:19|19478.97
10:45:20|19475.77
10:45:21|19475.77
10:45:22|19475.78
10:45:24|19479.96
10:45:24|19484.3
10:45:25|19483.67
10:45:26|19483.67
10:45:27|19485.
10:45:28|19485.
10:45:29|19484.9
10:45:31|19484.9
10:45:32|19481.77
10:45:32|19481.77
10:45:34|19480.52
10:45:34|19480.53
10:45:36|19480.52
10:45:37|19480.53
10:45:38|19475.93
10:45:39|19475.27
10:45:40|19474.18
10:45:41|19473.96
10:45:42|19476.55
10:45:43|19480.23
10:45:44|19480.4
10:45:45|19480.4
10:45:46|19480.4
10:45:47|19480.4
10:45:48|19478.42
10:45:49|19478.42
10:45:50|19476.13
10:45:51|19476.13
10:45:52|19476.13
10:45:53|19471.86
10:45:54|19471.86
10:45:55|19471.85
10:45:57|19471.85
10:45:57|19474.28
10:45:58|19477.09
10:45:59|19474.3
10:46:01|19474.3
10:46:01|19474.3
10:46:02|19474.3
10:46:04|19473.3
10:46:05|19473.3
10:46:05|19473.3
10:46:07|19473.3
10:46:08|19473.31
10:46:08|19475.01
10:46:10|19472.74
10:46:11|19472.74
10:46:11|19472.74
10:46:13|19472.74
10:46:13|19472.74
10:46:14|19472.74
10:46:15|19472.73
10:46:16|19472.74
10:46:17|19470.17
10:46:18|19470.17
10:46:19|19470.17
10:46:21|19470.16
10:46:21|19472.61
10:46:22|19472.61
10:46:24|19472.6
10:46:25|19472.62
10:46:25|19472.62
10:46:26|19472.63
10:46:27|19472.63
10:46:28|19472.63
10:46:29|19472.63
10:46:30|19470.2
10:46:31|19470.2
10:46:33|19469.35
10:46:33|19469.01
10:46:35|19469.01
10:46:35|19469.01
10:46:36|19469.01
10:46:38|19469.01
10:46:39|19471.44
10:46:39|19471.43
10:46:40|19463.82
10:46:42|19462.1
10:46:43|19462.1
10:46:44|19463.87
10:46:45|19466.59
10:46:46|19465.68
10:46:47|19465.68
10:46:48|19465.5
10:46:48|19465.5
10:46:50|19465.51
10:46:50|19465.51
10:46:51|19465.51
10:46:53|19465.68
10:46:54|19466.59
10:46:55|19467.97
10:46:56|19467.97
10:46:57|19467.97
10:46:58|19467.98
10:46:59|19465.92
10:47:00|19465.92
10:47:01|19465.02
10:47:02|19467.94
10:47:03|19471.63
10:47:04|19471.65
10:47:05|19471.65
10:47:06|19474.04
10:47:07|19474.04
10:47:08|19475.
10:47:09|19475.77
10:47:10|19480.4
10:47:11|19480.4
10:47:12|19480.4
10:47:13|19480.4
10:47:14|19479.37
10:47:15|19479.37
10:47:16|19479.37
10:47:17|19479.38
10:47:18|19479.38
10:47:19|19479.38
10:47:20|19479.38
10:47:21|19479.38
10:47:23|19479.37
10:47:23|19479.37
10:47:24|19479.38
10:47:25|19479.37
10:47:27|19479.38
10:47:28|19479.38
10:47:29|19479.38
10:47:30|19479.38
10:47:31|19479.38
10:47:33|19479.38
10:47:34|19479.38
10:47:34|19479.38
10:47:36|19467.59
10:47:36|19464.46
10:47:37|19466.57
10:47:38|19467.73
10:47:40|19467.73
10:47:40|19467.73
10:47:42|19466.58
10:47:44|19466.58
10:47:44|19466.58
10:47:45|19466.58
10:47:46|19466.58
10:47:47|19466.57
10:47:48|19466.57
10:47:49|19466.57
10:47:50|19466.57
10:47:51|19466.58
10:47:53|19466.57
10:47:54|19466.57
10:47:55|19466.58
10:47:56|19466.58
10:47:57|19466.58
10:47:58|19466.58
10:47:59|19464.93
10:48:00|19464.93
10:48:01|19464.92
10:48:02|19464.92
10:48:03|19464.92
10:48:04|19466.55
10:48:05|19466.55
10:48:06|19467.4
10:48:07|19467.4
10:48:08|19467.53
10:48:09|19467.53
10:48:10|19467.53
10:48:11|19467.53
10:48:12|19467.53
10:48:13|19467.53
10:48:14|19467.53
10:48:15|19467.53
10:48:16|19467.53
10:48:17|19467.54
10:48:18|19467.54
10:48:19|19467.54
10:48:20|19467.54
10:48:21|19467.54
10:48:23|19467.53
10:48:23|19467.53
10:48:24|19467.54
10:48:25|19467.53
10:48:26|19467.53
10:48:27|19467.54
10:48:28|19472.53
10:48:29|19472.53
10:48:30|19472.53
10:48:31|19472.53
10:48:32|19471.55
10:48:33|19471.55
10:48:34|19468.4
10:48:35|19468.4
10:48:36|19468.4
10:48:37|19464.72
10:48:38|19464.72
10:48:39|19463.55
10:48:40|19464.51
10:48:41|19464.51
10:48:43|19464.5
10:48:45|19459.94
10:48:45|19459.94
10:48:46|19459.93
10:48:47|19462.87
10:48:48|19464.5
10:48:49|19464.49
10:48:50|19464.49
10:48:51|19464.49
10:48:52|19464.5
10:48:53|19464.49
10:48:54|19464.49
10:48:55|19464.49
10:48:56|19463.33
10:48:57|19463.35
10:48:58|19463.35
10:48:59|19468.4
10:49:00|19466.77
10:49:01|19462.67
10:49:02|19462.67
10:49:03|19462.66
10:49:04|19462.66
10:49:05|19462.66
10:49:06|19462.66
10:49:07|19462.67
10:49:08|19462.67
10:49:09|19462.66
10:49:10|19462.67
10:49:11|19462.67
10:49:12|19462.67
10:49:13|19462.67
10:49:14|19462.66
10:49:15|19462.66
10:49:16|19460.19
10:49:17|19460.18
10:49:18|19455.52
10:49:19|19455.53
10:49:20|19455.53
10:49:21|19455.52
10:49:22|19455.52
10:49:23|19455.53
10:49:24|19457.13
10:49:25|19457.13
10:49:26|19457.13
10:49:27|19457.14
10:49:28|19457.14
10:49:29|19457.14
10:49:30|19457.14
10:49:31|19460.
10:49:32|19460.
10:49:33|19455.51
10:49:34|19457.02
10:49:35|19458.82
10:49:36|19457.02
10:49:37|19457.02
10:49:38|19457.02
10:49:39|19457.03
10:49:40|19457.03
10:49:41|19457.03
10:49:42|19454.31
10:49:44|19450.
10:49:45|19450.
10:49:47|19447.58
10:49:48|19449.17
10:49:49|19449.16
10:49:50|19449.16
10:49:50|19447.57
10:49:52|19454.19
10:49:53|19455.5
10:49:53|19455.5
10:49:55|19455.37
10:49:56|19455.37
10:49:56|19455.37
10:49:58|19455.37
10:49:58|19451.6
10:49:59|19452.94
10:50:01|19455.12
10:50:02|19458.81
10:50:03|19458.82
10:50:04|19458.82
10:50:06|19458.81
10:50:06|19458.81
10:50:08|19458.82
10:50:09|19458.82
10:50:09|19457.04
10:50:11|19456.17
10:50:12|19456.17
10:50:13|19456.17
10:50:13|19455.76
10:50:15|19455.76
10:50:16|19455.77
10:50:16|19455.77
10:50:17|19455.77
10:50:19|19455.76
10:50:20|19455.77
10:50:20|19455.77
10:50:22|19458.4
10:50:23|19458.66
10:50:24|19458.66
10:50:25|19458.65
10:50:26|19458.65
10:50:27|19458.66
10:50:28|19458.66
10:50:29|19458.66
10:50:30|19458.66
10:50:31|19458.66
10:50:32|19458.66
10:50:33|19458.66
10:50:34|19458.66
10:50:35|19459.57
10:50:36|19459.57
10:50:37|19459.57
10:50:38|19459.58
10:50:39|19459.58
10:50:41|19459.58
10:50:41|19459.58
10:50:42|19459.58
10:50:43|19459.58
10:50:44|19459.58
10:50:45|19459.57
10:50:46|19461.6
10:50:47|19461.6
10:50:48|19461.6
10:50:49|19461.61
10:50:50|19461.61
10:50:51|19461.6
10:50:52|19461.6
10:50:53|19461.61
10:50:54|19461.61
10:50:55|19461.6
10:50:56|19461.6
10:50:57|19461.6
10:50:59|19459.13
10:51:00|19460.05
10:51:01|19460.05
10:51:02|19460.05
10:51:04|19461.61
10:51:04|19461.61
10:51:05|19464.77
10:51:06|19464.78
10:51:07|19464.77
10:51:08|19464.77
10:51:09|19464.77
10:51:10|19464.77
10:51:11|19464.77
10:51:12|19464.77
10:51:13|19464.77
10:51:14|19464.78
10:51:15|19464.77
10:51:16|19464.77
10:51:17|19464.56
10:51:18|19464.55
10:51:19|19464.56
10:51:20|19464.55
10:51:21|19464.55
10:51:22|19464.55
10:51:23|19464.55
10:51:24|19464.56
10:51:25|19462.66
10:51:26|19458.51
10:51:27|19455.93
10:51:28|19455.92
10:51:29|19455.91
10:51:30|19455.94
10:51:31|19455.94
10:51:32|19457.84
10:51:33|19450.99
10:51:34|19454.
10:51:35|19454.
10:51:36|19454.
10:51:37|19454.
10:51:38|19454.
10:51:39|19454.01
10:51:40|19454.
10:51:41|19454.01
10:51:42|19454.01
10:51:43|19454.01
10:51:44|19454.01
10:51:46|19454.01
10:51:47|19439.73
10:51:48|19439.73
10:51:49|19441.25
10:51:50|19445.67
10:51:51|19445.67
10:51:52|19445.68
10:51:53|19448.28
10:51:54|19448.28
10:51:55|19448.28
10:51:56|19448.28
10:51:57|19448.28
10:51:58|19454.57
10:51:59|19454.57
10:52:00|19454.57
10:52:01|19449.87
10:52:02|19449.86
10:52:03|19449.86
10:52:04|19449.71
10:52:05|19449.71
10:52:06|19449.71
10:52:07|19451.17
10:52:08|19452.56
10:52:09|19454.58
10:52:10|19454.57
10:52:11|19454.57
10:52:12|19454.57
10:52:13|19455.28
10:52:14|19455.28
10:52:15|19458.43
10:52:16|19459.55
10:52:17|19459.99
10:52:18|19459.99
10:52:19|19460.
10:52:20|19460.
10:52:21|19460.01
10:52:22|19460.
10:52:24|19460.
10:52:25|19460.
10:52:26|19460.
10:52:26|19462.19
10:52:27|19463.23
10:52:28|19463.23
10:52:29|19463.23
10:52:31|19463.88
10:52:32|19465.67
10:52:32|19465.67
10:52:33|19465.67
10:52:35|19465.67
10:52:35|19465.68
10:52:36|19465.68
10:52:37|19465.68
10:52:39|19472.5
10:52:39|19475.78
10:52:40|19475.78
10:52:41|19475.77
10:52:43|19475.77
10:52:43|19475.8
10:52:44|19476.6
10:52:46|19476.61
10:52:47|19479.28
10:52:48|19479.28
10:52:50|19479.29
10:52:51|19479.28
10:52:52|19479.28
10:52:53|19479.28
10:52:54|19479.28
10:52:55|19479.29
10:52:57|19479.29
10:52:57|19479.28
10:52:58|19483.77
10:52:59|19485.62
10:53:01|19486.87
10:53:01|19486.88
10:53:02|19483.78
10:53:04|19480.38
10:53:05|19480.37
10:53:06|19480.37
10:53:07|19480.37
10:53:08|19480.37
10:53:09|19480.38
10:53:10|19480.38
10:53:11|19480.38
10:53:12|19480.38
10:53:13|19480.38
10:53:14|19480.37
10:53:15|19480.37
10:53:16|19481.96
10:53:17|19481.96
10:53:18|19481.95
10:53:19|19481.95
10:53:20|19483.51
10:53:21|19483.51
10:53:22|19485.34
10:53:23|19484.33
10:53:24|19484.33
10:53:25|19484.34
10:53:26|19484.34
10:53:27|19484.29
10:53:28|19482.6
10:53:29|19482.6
10:53:30|19482.6
10:53:31|19484.11
10:53:32|19484.11
10:53:34|19484.1
10:53:35|19484.99
10:53:36|19484.99
10:53:37|19484.99
10:53:38|19484.99
10:53:39|19486.23
10:53:40|19488.57
10:53:41|19488.52
10:53:42|19488.52
10:53:43|19489.99
10:53:44|19488.6
10:53:45|19488.6
10:53:46|19488.6
10:53:47|19486.51
10:53:49|19486.52
10:53:50|19486.52
10:53:51|19486.51
10:53:52|19486.51
10:53:53|19486.51
10:53:55|19486.52
10:53:55|19486.51
10:53:56|19486.51
10:53:57|19486.51
10:53:58|19486.52
10:53:59|19486.51
10:54:00|19486.52
10:54:01|19486.51
10:54:02|19486.52
10:54:03|19486.52
10:54:04|19486.52
10:54:05|19486.51
10:54:06|19486.47
10:54:07|19485.54
10:54:08|19485.54
10:54:09|19485.54
10:54:10|19484.17
10:54:11|19480.
10:54:12|19479.53
10:54:13|19475.58
10:54:14|19478.07
10:54:15|19479.16
10:54:17|19479.98
10:54:17|19479.99
10:54:18|19481.35
10:54:19|19482.54
10:54:20|19482.92
10:54:22|19482.97
10:54:22|19482.97
10:54:23|19482.96
10:54:24|19482.56
10:54:25|19479.62
10:54:26|19475.63
10:54:27|19475.63
10:54:28|19473.31
10:54:29|19473.31
10:54:30|19473.31
10:54:32|19470.52
10:54:33|19470.52
10:54:34|19470.52
10:54:35|19470.51
10:54:36|19472.36
10:54:37|19473.52
10:54:38|19473.52
10:54:39|19473.52
10:54:40|19475.22
10:54:41|19475.23
10:54:42|19475.22
10:54:44|19475.23
10:54:44|19475.23
10:54:46|19476.04
10:54:46|19475.22
10:54:48|19473.55
10:54:50|19470.93
10:54:50|19470.26
10:54:52|19470.25
10:54:53|19470.26
10:54:54|19470.26
10:54:55|19470.25
10:54:56|19470.26
10:54:57|19470.11
10:54:58|19472.95
10:54:59|19472.96
10:55:00|19472.95
10:55:00|19472.95
10:55:02|19468.53
10:55:02|19466.
10:55:04|19466.
10:55:05|19466.
10:55:06|19465.69
10:55:06|19465.69
10:55:08|19465.69
10:55:09|19467.27
10:55:10|19467.27
10:55:10|19465.48
10:55:11|19465.48
10:55:12|19465.49
10:55:14|19465.49
10:55:14|19465.49
10:55:16|19465.49
10:55:16|19465.48
10:55:18|19468.52
10:55:19|19468.82
10:55:20|19468.82
10:55:21|19470.4
10:55:22|19470.22
10:55:23|19470.22
10:55:24|19468.3
10:55:24|19468.3
10:55:26|19468.3
10:55:27|19468.3
10:55:28|19468.31
10:55:28|19468.3
10:55:29|19468.3
10:55:30|19468.3
10:55:32|19468.3
10:55:33|19468.3
10:55:34|19468.31
10:55:35|19468.31
10:55:35|19468.3
10:55:37|19468.3
10:55:37|19468.31
10:55:38|19468.3
10:55:40|19468.31
10:55:41|19468.31
10:55:42|19469.15
10:55:43|19469.99
10:55:43|19469.99
10:55:44|19469.96
10:55:45|19469.15
10:55:46|19468.3
10:55:47|19468.3
10:55:48|19467.65
10:55:50|19467.65
10:55:51|19467.65
10:55:52|19467.65
10:55:53|19467.45
10:55:55|19460.4
10:55:56|19456.11
10:55:57|19456.11
10:55:58|19456.11
10:55:59|19456.11
10:56:00|19458.64
10:56:01|19458.65
10:56:02|19456.35
10:56:03|19456.35
10:56:04|19458.64
10:56:05|19458.64
10:56:06|19459.17
10:56:07|19459.17
10:56:08|19459.17
10:56:09|19459.17
10:56:10|19459.17
10:56:11|19459.17
10:56:12|19459.17
10:56:13|19459.17
10:56:14|19459.18
10:56:15|19459.17
10:56:16|19459.17
10:56:17|19459.17
10:56:18|19459.18
10:56:19|19459.17
10:56:20|19459.18
10:56:21|19459.18
10:56:22|19459.17
10:56:23|19459.17
10:56:24|19459.18
10:56:25|19459.18
10:56:26|19459.17
10:56:27|19459.17
10:56:28|19456.18
10:56:29|19455.17
10:56:30|19455.16
10:56:31|19455.16
10:56:32|19455.16
10:56:33|19455.17
10:56:34|19453.78
10:56:36|19453.57
10:56:36|19453.57
10:56:37|19453.57
10:56:39|19453.58
10:56:39|19453.58
10:56:40|19454.32
10:56:41|19454.33
10:56:42|19454.33
10:56:43|19455.16
10:56:44|19455.16
10:56:45|19455.16
10:56:46|19453.12
10:56:48|19452.07
10:56:48|19448.98
10:56:50|19448.98
10:56:52|19453.12
10:56:53|19451.08
10:56:54|19451.08
10:56:54|19448.97
10:56:56|19448.97
10:56:57|19448.98
10:56:58|19448.9
10:56:59|19446.03
10:57:00|19447.91
10:57:01|19447.93
10:57:02|19447.93
10:57:03|19448.89
10:57:04|19448.98
10:57:05|19452.19
10:57:06|19452.19
10:57:06|19454.94
10:57:08|19454.94
10:57:09|19454.94
10:57:10|19454.94
10:57:11|19454.94
10:57:12|19449.91
10:57:12|19452.39
10:57:13|19454.39
10:57:15|19454.39
10:57:16|19458.14
10:57:16|19459.18
10:57:18|19459.18
10:57:19|19459.17
10:57:19|19459.17
10:57:21|19459.17
10:57:22|19459.18
10:57:23|19464.31
10:57:24|19465.67
10:57:25|19455.57
10:57:26|19455.68
10:57:27|19456.65
10:57:28|19456.65
10:57:29|19459.16
10:57:29|19459.16
10:57:31|19459.16
10:57:32|19458.6
10:57:33|19458.6
10:57:33|19458.61
10:57:35|19458.6
10:57:36|19458.6
10:57:37|19458.6
10:57:37|19458.6
10:57:39|19458.6
10:57:39|19458.61
10:57:41|19457.47
10:57:42|19461.66
10:57:43|19461.67
10:57:44|19461.67
10:57:44|19461.67
10:57:46|19461.67
10:57:46|19461.66
10:57:48|19456.43
10:57:49|19456.43
10:57:50|19456.43
10:57:51|19456.44
10:57:53|19460.53
10:57:54|19460.54
10:57:55|19460.54
10:57:56|19460.54
10:57:57|19460.54
10:57:58|19460.54
10:57:59|19460.
10:58:00|19459.99
10:58:01|19460.
10:58:02|19460.
10:58:02|19460.
10:58:04|19460.54
10:58:04|19460.54
10:58:05|19460.54
10:58:07|19460.54
10:58:07|19459.99
10:58:09|19459.2
10:58:10|19459.19
10:58:11|19459.18
10:58:12|19459.18
10:58:13|19459.19
10:58:14|19459.18
10:58:15|19459.18
10:58:15|19459.18
10:58:17|19459.18
10:58:18|19459.19
10:58:19|19459.19
10:58:19|19459.91
10:58:21|19459.91
10:58:21|19459.91
10:58:23|19459.91
10:58:24|19459.9
10:58:24|19459.9
10:58:26|19459.9
10:58:27|19459.9
10:58:28|19459.9
10:58:29|19459.9
10:58:30|19459.91
10:58:31|19459.91
10:58:32|19460.79
10:58:33|19460.79
10:58:34|19460.83
10:58:35|19460.83
10:58:36|19460.83
10:58:37|19460.83
10:58:38|19460.83
10:58:39|19460.83
10:58:40|19460.83
10:58:41|19460.82
10:58:42|19459.17
10:58:43|19453.31
10:58:44|19453.31
10:58:45|19453.31
10:58:46|19453.31
10:58:47|19453.31
10:58:48|19453.56
10:58:49|19453.56
10:58:50|19453.56
10:58:51|19453.56
10:58:53|19453.57
10:58:53|19453.57
10:58:55|19454.44
10:58:56|19460.
10:58:57|19460.
10:58:57|19460.
10:58:59|19459.99
10:59:00|19460.
10:59:01|19460.
10:59:01|19460.
10:59:03|19460.
10:59:05|19460.95
10:59:05|19460.95
10:59:06|19460.95
10:59:07|19460.95
10:59:08|19460.95
10:59:09|19460.95
10:59:11|19460.95
10:59:11|19460.95
10:59:12|19460.95
10:59:13|19460.96
10:59:14|19460.96
10:59:16|19460.96
10:59:16|19460.96
10:59:17|19461.59
10:59:18|19461.59
10:59:19|19461.58
10:59:20|19461.58
10:59:21|19461.58
10:59:22|19461.58
10:59:23|19461.58
10:59:24|19461.58
10:59:25|19461.58
10:59:26|19455.28
10:59:27|19455.28
10:59:28|19455.29
10:59:29|19455.29
10:59:30|19455.28
10:59:31|19455.29
10:59:32|19455.28
10:59:33|19455.29
10:59:34|19455.28
10:59:35|19455.27
10:59:36|19455.01
10:59:37|19455.01
10:59:38|19455.01
10:59:39|19455.01
10:59:40|19455.28
10:59:41|19455.
10:59:42|19455.
10:59:43|19455.01
10:59:45|19455.01
10:59:46|19455.01
10:59:47|19455.
10:59:48|19453.08
10:59:49|19450.01
10:59:50|19450.01
10:59:52|19450.01
10:59:52|19450.01
10:59:53|19450.01
10:59:55|19450.
10:59:56|19450.
10:59:57|19450.01
10:59:58|19450.01
10:59:59|19450.01
11:00:00|19450.
11:00:01|19450.53
11:00:02|19452.83
11:00:03|19452.83
11:00:04|19454.68
11:00:05|19454.68
11:00:06|19454.68
11:00:07|19454.68
11:00:08|19452.67
11:00:09|19452.67
11:00:10|19453.65
11:00:11|19453.66
11:00:12|19453.66
11:00:13|19453.65
11:00:14|19453.72
11:00:15|19453.72
11:00:16|19453.72
11:00:18|19453.72
11:00:18|19453.72
11:00:19|19453.72
11:00:20|19453.72
11:00:21|19453.72
11:00:22|19454.48
11:00:23|19454.5
11:00:24|19454.5
11:00:25|19454.5
11:00:27|19455.01
11:00:27|19455.01
11:00:28|19455.01
11:00:29|19455.01
11:00:30|19455.
11:00:32|19455.31
11:00:32|19458.26
11:00:33|19458.19
11:00:34|19458.18
11:00:35|19458.06
11:00:37|19455.46
11:00:37|19452.76
11:00:38|19455.46
11:00:39|19455.46
11:00:40|19455.77
11:00:41|19455.77
11:00:43|19455.77
11:00:44|19455.76
11:00:45|19455.76
11:00:46|19455.76
11:00:47|19455.77
11:00:48|19455.76
11:00:49|19455.76
11:00:50|19455.76
11:00:51|19455.76
11:00:52|19455.76
11:00:53|19455.76
11:00:54|19455.76
11:00:55|19455.76
11:00:57|19455.76
11:00:57|19455.76
11:00:59|19455.77
11:01:01|19454.43
11:01:01|19454.43
11:01:02|19454.43
11:01:03|19455.31
11:01:04|19455.77
11:01:05|19455.76
11:01:07|19455.77
11:01:08|19455.77
11:01:10|19455.77
11:01:11|19458.96
11:01:12|19458.97
11:01:13|19458.97
11:01:14|19458.97
11:01:15|19458.96
11:01:16|19457.73
11:01:17|19457.73
11:01:18|19457.74
11:01:18|19457.74
11:01:20|19457.73
11:01:21|19457.73
11:01:22|19457.73
11:01:23|19457.73
11:01:24|19457.73
11:01:25|19457.73
11:01:26|19457.73
11:01:27|19457.73
11:01:28|19457.73
11:01:29|19457.73
11:01:30|19457.73
11:01:31|19457.73
11:01:32|19457.73
11:01:33|19457.73
11:01:34|19457.73
11:01:34|19457.74
11:01:36|19468.42
11:01:37|19468.42
11:01:37|19466.71
11:01:39|19464.21
11:01:40|19464.21
11:01:40|19464.21
11:01:42|19464.21
11:01:43|19464.16
11:01:44|19464.17
11:01:44|19464.17
11:01:45|19464.17
11:01:47|19464.17
11:01:48|19464.17
11:01:48|19464.48
11:01:50|19464.48
11:01:51|19465.03
11:01:53|19465.03
11:01:53|19465.04
11:01:54|19465.55
11:01:56|19462.14
11:01:57|19464.32
11:01:58|19464.33
11:01:59|19464.33
11:02:00|19464.33
11:02:01|19464.33
11:02:02|19464.33
11:02:03|19464.32
11:02:04|19467.65
11:02:05|19467.66
11:02:06|19467.66
11:02:07|19467.66
11:02:08|19467.66
11:02:09|19468.94
11:02:10|19468.94
11:02:11|19468.95
11:02:12|19468.95
11:02:13|19468.95
11:02:14|19469.38
11:02:15|19469.44
11:02:16|19469.78
11:02:17|19472.
11:02:18|19473.45
11:02:19|19479.35
11:02:20|19479.35
11:02:21|19479.36
11:02:22|19480.
11:02:23|19480.19
11:02:24|19483.32
11:02:25|19483.32
11:02:26|19483.32
11:02:27|19483.33
11:02:28|19483.32
11:02:29|19485.07
11:02:30|19485.06
11:02:31|19485.06
11:02:32|19485.06
11:02:33|19485.06
11:02:34|19485.06
11:02:35|19485.07
11:02:36|19485.06
11:02:37|19485.07
11:02:38|19485.07
11:02:39|19485.59
11:02:40|19485.6
11:02:41|19485.9
11:02:42|19485.9
11:02:43|19486.22
11:02:44|19486.22
11:02:45|19486.22
11:02:46|19481.34
11:02:47|19481.33
11:02:48|19481.33
11:02:49|19481.33
11:02:50|19482.82
11:02:51|19482.82
11:02:52|19482.82
11:02:53|19482.82
11:02:54|19482.46
11:02:55|19482.46
11:02:56|19482.45
11:02:58|19482.45
11:02:59|19482.45
11:03:00|19482.45
11:03:02|19483.91
11:03:03|19485.73
11:03:03|19485.69
11:03:04|19485.67
11:03:05|19485.67
11:03:06|19480.1
11:03:07|19480.01
11:03:08|19480.01
11:03:10|19480.02
11:03:11|19480.02
11:03:11|19480.02
11:03:12|19480.02
11:03:13|19480.03
11:03:14|19480.04
11:03:16|19480.04
11:03:16|19479.21
11:03:17|19479.21
11:03:18|19479.03
11:03:20|19479.03
11:03:20|19479.03
11:03:21|19479.02
11:03:22|19479.03
11:03:23|19479.99
11:03:25|19479.99
11:03:25|19481.14
11:03:26|19481.14
11:03:27|19482.04
11:03:28|19482.44
11:03:30|19482.44
11:03:30|19482.44
11:03:31|19482.44
11:03:32|19482.07
11:03:33|19481.14
11:03:35|19479.18
11:03:35|19479.18
11:03:36|19479.18
11:03:37|19477.8
11:03:38|19477.79
11:03:39|19477.79
11:03:40|19477.79
11:03:41|19477.79
11:03:42|19477.77
11:03:43|19477.77
11:03:45|19477.77
11:03:46|19481.07
11:03:47|19481.94
11:03:48|19482.33
11:03:49|19482.44
11:03:50|19482.44
11:03:51|19482.44
11:03:52|19482.45
11:03:53|19482.33
11:03:54|19481.51
11:03:55|19480.77
11:03:56|19480.77
11:03:57|19480.77
11:03:59|19480.77
11:04:00|19480.77
11:04:01|19480.77
11:04:02|19480.77
11:04:03|19483.4
11:04:04|19483.41
11:04:05|19483.41
11:04:06|19483.41
11:04:07|19483.4
11:04:08|19481.52
11:04:09|19481.52
11:04:10|19481.51
11:04:11|19475.02
11:04:12|19475.01
11:04:13|19475.01
11:04:14|19475.01
11:04:15|19475.01
11:04:16|19475.01
11:04:17|19475.01
11:04:18|19473.77
11:04:19|19473.77
11:04:20|19473.77
11:04:21|19473.77
11:04:22|19473.77
11:04:23|19473.77
11:04:24|19473.78
11:04:25|19475.01
11:04:26|19475.01
11:04:27|19475.01
11:04:28|19475.01
11:04:29|19475.01
11:04:30|19475.
11:04:31|19475.
11:04:32|19475.
11:04:33|19475.
11:04:34|19475.
11:04:35|19475.
11:04:37|19475.
11:04:37|19475.
11:04:38|19475.
11:04:39|19475.
11:04:40|19475.
11:04:41|19477.
11:04:43|19477.
11:04:44|19477.
11:04:44|19477.
11:04:45|19478.83
11:04:46|19478.83
11:04:47|19478.83
11:04:49|19475.75
11:04:50|19475.75
11:04:50|19475.75
11:04:51|19475.75
11:04:52|19475.01
11:04:53|19475.01
11:04:55|19475.01
11:04:56|19475.01
11:04:56|19475.01
11:04:57|19475.01
11:05:00|19475.01
11:05:00|19472.53
11:05:01|19473.01
11:05:02|19475.8
11:05:03|19475.96
11:05:04|19475.96
11:05:05|19475.96
11:05:06|19475.96
11:05:07|19475.96
11:05:08|19475.94
11:05:09|19475.94
11:05:10|19475.94
11:05:11|19475.94
11:05:12|19475.94
11:05:13|19475.94
11:05:14|19475.15
11:05:15|19475.15
11:05:16|19475.14
11:05:17|19475.14
11:05:18|19475.14
11:05:19|19475.15
11:05:21|19475.15
11:05:21|19475.95
11:05:22|19475.95
11:05:23|19475.95
11:05:25|19475.95
11:05:26|19475.14
11:05:26|19475.14
11:05:28|19475.14
11:05:29|19475.14
11:05:30|19475.14
11:05:30|19475.14
11:05:31|19475.15
11:05:33|19475.14
11:05:34|19475.14
11:05:35|19475.14
11:05:36|19475.12
11:05:37|19475.13
11:05:38|19475.12
11:05:39|19475.13
11:05:40|19475.12
11:05:41|19475.12
11:05:42|19475.12
11:05:43|19475.12
11:05:44|19475.12
11:05:45|19475.12
11:05:46|19475.12
11:05:47|19475.13
11:05:48|19475.12
11:05:49|19475.13
11:05:50|19475.13
11:05:51|19475.13
11:05:52|19475.12
11:05:53|19475.12
11:05:54|19475.13
11:05:55|19475.13
11:05:56|19475.13
11:05:57|19475.97
11:05:58|19475.96
11:05:59|19475.97
11:06:01|19475.97
11:06:02|19475.96
11:06:03|19475.15
11:06:04|19474.66
11:06:05|19474.66
11:06:06|19474.66
11:06:07|19471.52
11:06:08|19471.51
11:06:09|19471.51
11:06:10|19471.51
11:06:12|19474.31
11:06:12|19474.31
11:06:14|19474.31
11:06:14|19474.31
11:06:15|19474.31
11:06:16|19474.3
11:06:17|19474.3
11:06:18|19473.5
11:06:19|19473.5
11:06:20|19473.49
11:06:22|19473.5
11:06:23|19473.5
11:06:24|19473.5
11:06:25|19473.5
11:06:26|19473.49
11:06:27|19472.29
11:06:28|19474.66
11:06:29|19474.65
11:06:30|19474.65
11:06:31|19474.65
11:06:32|19474.66
11:06:33|19478.83
11:06:34|19478.82
11:06:35|19478.82
11:06:36|19478.82
11:06:37|19478.82
11:06:38|19478.82
11:06:39|19476.36
11:06:40|19476.36
11:06:41|19476.35
11:06:42|19476.35
11:06:43|19476.35
11:06:44|19476.36
11:06:45|19476.35
11:06:46|19475.97
11:06:47|19475.97
11:06:48|19475.97
11:06:49|19477.31
11:06:50|19477.82
11:06:51|19477.83
11:06:52|19478.3
11:06:53|19478.29
11:06:54|19478.29
11:06:55|19478.3
11:06:56|19478.3
11:06:57|19478.29
11:06:58|19478.29
11:06:59|19478.3
11:07:00|19478.3
11:07:01|19478.3
11:07:02|19478.3
11:07:03|19480.
11:07:04|19481.59
11:07:05|19481.59
11:07:06|19481.59
11:07:07|19481.59
11:07:08|19481.59
11:07:09|19484.62
11:07:10|19484.62
11:07:11|19485.46
11:07:12|19486.21
11:07:13|19486.22
11:07:14|19486.79
11:07:15|19487.16
11:07:16|19487.98
11:07:17|19490.
11:07:18|19490.
11:07:19|19490.
11:07:20|19490.
11:07:21|19490.
11:07:22|19490.
11:07:23|19490.
11:07:24|19490.
11:07:25|19490.
11:07:26|19490.
11:07:27|19490.
11:07:28|19490.
11:07:29|19490.
11:07:30|19490.
11:07:31|19492.03
11:07:32|19492.15
11:07:33|19492.94
11:07:34|19495.26
11:07:35|19497.25
11:07:36|19497.81
11:07:37|19497.81
11:07:38|19497.81
11:07:39|19496.69
11:07:40|19493.28
11:07:41|19492.53
11:07:42|19492.53
11:07:43|19492.34
11:07:44|19492.33
11:07:45|19489.59
11:07:46|19482.92
11:07:47|19486.95
11:07:48|19486.95
11:07:49|19486.95
11:07:50|19486.96
11:07:51|19486.96
11:07:52|19486.96
11:07:53|19486.95
11:07:54|19486.95
11:07:56|19486.95
11:07:56|19486.95
11:07:57|19486.96
11:07:58|19486.96
11:07:59|19486.96
11:08:00|19486.96
11:08:02|19486.96
11:08:04|19486.95
11:08:04|19486.95
11:08:05|19486.95
11:08:06|19486.95
11:08:07|19486.95
11:08:08|19486.95
11:08:09|19486.95
11:08:10|19486.95
11:08:11|19486.95
11:08:12|19486.96
11:08:13|19486.96
11:08:15|19486.96
11:08:16|19486.96
11:08:17|19486.96
11:08:18|19488.02
11:08:18|19488.54
11:08:20|19488.55
11:08:21|19488.55
11:08:22|19488.56
11:08:23|19488.55
11:08:23|19489.38
11:08:25|19490.51
11:08:26|19492.32
11:08:26|19492.32
11:08:28|19492.32
11:08:29|19494.
11:08:30|19494.
11:08:31|19493.15
11:08:32|19491.6
11:08:32|19491.61
11:08:34|19491.6
11:08:35|19491.6
11:08:36|19491.61
11:08:37|19491.6
11:08:38|19491.6
11:08:39|19491.6
11:08:40|19491.61
11:08:41|19491.6
11:08:42|19491.6
11:08:44|19490.2
11:08:44|19490.2
11:08:45|19487.21
11:08:46|19483.57
11:08:47|19483.57
11:08:48|19483.57
11:08:49|19483.57
11:08:50|19483.57
11:08:51|19483.56
11:08:52|19480.85
11:08:54|19478.52
11:08:54|19480.83
11:08:55|19480.83
11:08:56|19480.83
11:08:57|19480.83
11:08:59|19480.84
11:08:59|19480.83
11:09:00|19480.84
11:09:02|19480.86
11:09:04|19480.86
11:09:05|19480.86
11:09:06|19477.31
11:09:07|19476.8
11:09:08|19476.8
11:09:09|19475.64
11:09:10|19477.99
11:09:11|19478.01
11:09:12|19478.01
11:09:13|19478.01
11:09:14|19480.37
11:09:15|19480.38
11:09:16|19480.37
11:09:17|19480.38
11:09:18|19480.37
11:09:19|19480.37
11:09:20|19480.38
11:09:21|19478.77
11:09:22|19478.77
11:09:23|19478.77
11:09:24|19475.89
11:09:25|19475.88
11:09:26|19475.88
11:09:27|19475.88
11:09:28|19475.88
11:09:29|19475.89
11:09:30|19475.89
11:09:31|19475.88
11:09:32|19475.88
11:09:33|19475.87
11:09:34|19475.88
11:09:35|19475.88
11:09:36|19470.54
11:09:37|19470.53
11:09:38|19470.53
11:09:39|19470.53
11:09:41|19470.51
11:09:41|19470.52
11:09:42|19470.52
11:09:43|19470.52
11:09:44|19470.01
11:09:45|19470.01
11:09:46|19470.
11:09:47|19470.01
11:09:48|19470.01
11:09:49|19470.01
11:09:50|19463.24
11:09:51|19461.94
11:09:52|19461.94
11:09:53|19464.13
11:09:54|19462.16
11:09:55|19462.16
11:09:56|19462.16
11:09:57|19464.12
11:09:59|19467.23
11:10:00|19467.23
11:10:00|19467.23
11:10:03|19468.78
11:10:04|19468.78
11:10:05|19468.79
11:10:06|19468.78
11:10:07|19468.78
11:10:08|19468.78
11:10:09|19468.78
11:10:10|19467.23
11:10:11|19467.19
11:10:12|19467.19
11:10:13|19467.19
11:10:14|19464.13
11:10:15|19464.13
11:10:16|19464.14
11:10:17|19466.39
11:10:18|19466.39
11:10:19|19466.39
11:10:20|19466.39
11:10:21|19466.4
11:10:22|19466.4
11:10:23|19466.4
11:10:24|19466.4
11:10:25|19464.96
11:10:26|19464.96
11:10:27|19464.96
11:10:28|19464.96
11:10:29|19464.96
11:10:30|19464.96
11:10:31|19464.96
11:10:32|19464.96
11:10:34|19464.96
11:10:35|19464.96
11:10:35|19464.96
11:10:36|19464.96
11:10:37|19464.97
11:10:38|19464.97
11:10:39|19464.97
11:10:40|19464.96
11:10:41|19464.97
11:10:43|19464.97
11:10:43|19464.97
11:10:44|19464.97
11:10:45|19466.12
11:10:46|19466.12
11:10:47|19466.4
11:10:49|19466.4
11:10:50|19466.4
11:10:50|19466.4
11:10:51|19466.4
11:10:52|19466.39
11:10:53|19466.39
11:10:55|19466.39
11:10:55|19466.39
11:10:56|19466.39
11:10:57|19466.39
11:10:58|19465.89
11:11:00|19465.89
11:11:00|19464.96
11:11:01|19462.71
11:11:03|19462.71
11:11:04|19457.71
11:11:06|19457.71
11:11:06|19457.71
11:11:08|19457.7
11:11:09|19457.7
11:11:09|19457.7
11:11:11|19457.69
11:11:12|19458.66
11:11:12|19458.66
11:11:13|19458.96
11:11:14|19459.63
11:11:15|19460.83
11:11:16|19463.98
11:11:17|19463.25
11:11:19|19463.24
11:11:20|19463.24
11:11:20|19463.24
11:11:21|19463.25
11:11:22|19474.03
11:11:24|19471.83
11:11:24|19470.94
11:11:25|19466.71
11:11:27|19466.71
11:11:27|19464.04
11:11:28|19464.04
11:11:29|19464.04
11:11:30|19464.08
11:11:32|19466.18
11:11:33|19461.65
11:11:34|19461.65
11:11:35|19461.65
11:11:36|19459.02
11:11:37|19458.09
11:11:38|19458.08
11:11:39|19458.09
11:11:40|19468.46
11:11:41|19468.46
11:11:42|19468.46
11:11:43|19468.45
11:11:44|19468.45
11:11:45|19468.45
11:11:46|19468.45
11:11:47|19466.77
11:11:48|19466.76
11:11:49|19466.77
11:11:50|19466.77
11:11:51|19465.68
11:11:52|19465.68
11:11:53|19465.68
11:11:54|19465.68
11:11:55|19465.68
11:11:56|19465.68
11:11:57|19465.68
11:11:58|19469.
11:11:59|19469.
11:12:00|19466.76
11:12:01|19466.75
11:12:02|19466.76
11:12:04|19466.76
11:12:05|19466.76
11:12:06|19466.75
11:12:07|19471.77
11:12:08|19474.04
11:12:09|19475.15
11:12:10|19475.16
11:12:11|19479.05
11:12:12|19479.5
11:12:13|19479.5
11:12:14|19479.49
11:12:15|19479.49
11:12:16|19479.49
11:12:18|19478.14
11:12:18|19478.14
11:12:19|19478.09
11:12:20|19478.08
11:12:21|19478.09
11:12:23|19478.08
11:12:23|19478.08
11:12:25|19478.08
11:12:25|19478.08
11:12:26|19478.08
11:12:28|19478.08
11:12:28|19478.08
11:12:29|19478.09
11:12:31|19476.9
11:12:32|19476.9
11:12:32|19476.9
11:12:33|19476.5
11:12:35|19476.5
11:12:36|19476.5
11:12:36|19476.5
11:12:37|19476.49
11:12:39|19476.49
11:12:39|19476.5
11:12:40|19476.5
11:12:42|19476.5
11:12:42|19477.3
11:12:43|19477.31
11:12:44|19477.31
11:12:45|19477.31
11:12:46|19477.3
11:12:48|19477.31
11:12:48|19477.31
11:12:49|19479.04
11:12:50|19479.04
11:12:51|19479.03
11:12:52|19479.03
11:12:54|19479.03
11:12:55|19479.03
11:12:56|19479.04
11:12:57|19479.03
11:12:58|19479.04
11:12:59|19479.04
11:13:00|19479.04
11:13:01|19479.03
11:13:02|19479.03
11:13:03|19479.04
11:13:04|19479.04
11:13:05|19479.03
11:13:06|19479.04
11:13:07|19481.96
11:13:08|19483.56
11:13:09|19483.97
11:13:10|19485.62
11:13:11|19488.41
11:13:12|19489.98
11:13:13|19491.81
11:13:14|19491.81
11:13:15|19492.93
11:13:16|19492.93
11:13:17|19491.84
11:13:18|19491.83
11:13:20|19491.83
11:13:20|19491.82
11:13:21|19491.82
11:13:22|19491.82
11:13:23|19491.82
11:13:24|19491.82
11:13:26|19492.92
11:13:27|19492.92
11:13:28|19492.93
11:13:29|19492.92
11:13:30|19492.92
11:13:31|19492.92
11:13:32|19492.92
11:13:33|19492.92
11:13:34|19492.92
11:13:35|19491.85
11:13:36|19491.85
11:13:36|19491.85
11:13:38|19492.91
11:13:39|19492.92
11:13:39|19492.92
11:13:40|19492.92
11:13:41|19492.92
11:13:43|19492.92
11:13:43|19492.92
11:13:45|19492.91
11:13:46|19492.91
11:13:47|19492.92
11:13:47|19491.85
11:13:48|19491.63
11:13:50|19491.63
11:13:50|19491.64
11:13:51|19491.63
11:13:53|19491.63
11:13:53|19491.63
11:13:54|19491.63
11:13:56|19492.9
11:13:56|19492.14
11:13:58|19491.85
11:13:58|19491.85
11:13:59|19491.8
11:14:00|19491.8
11:14:01|19491.81
11:14:02|19491.81
11:14:04|19491.8
11:14:05|19491.8
11:14:07|19491.8
11:14:07|19491.64
11:14:09|19510.26
11:14:09|19515.19
11:14:11|19525.69
11:14:12|19520.44
11:14:12|19510.08
11:14:14|19509.13
11:14:15|19509.13
11:14:15|19509.36
11:14:16|19509.36
11:14:18|19509.36
11:14:19|19506.59
11:14:19|19504.07
11:14:20|19500.32
11:14:22|19501.17
11:14:22|19501.18
11:14:23|19501.17
11:14:24|19503.57
11:14:25|19504.77
11:14:27|19508.9
11:14:28|19508.9
11:14:29|19508.9
11:14:30|19512.42
11:14:30|19508.91
11:14:31|19508.1
11:14:32|19504.38
11:14:34|19504.38
11:14:34|19504.38
11:14:36|19504.38
11:14:36|19504.38
11:14:37|19503.95
11:14:38|19503.94
11:14:39|19500.63
11:14:40|19500.01
11:14:42|19500.01
11:14:42|19500.01
11:14:43|19500.
11:14:45|19500.
11:14:46|19500.
11:14:47|19500.
11:14:48|19500.
11:14:49|19500.01
11:14:50|19500.
11:14:51|19500.
11:14:52|19500.
11:14:53|19500.01
11:14:54|19500.01
11:14:55|19500.
11:14:56|19500.
11:14:57|19500.
11:14:58|19500.01
11:14:59|19500.01
11:15:00|19500.
11:15:01|19500.
11:15:02|19500.
11:15:03|19500.
11:15:04|19500.
11:15:05|19500.
11:15:06|19501.8
11:15:07|19501.8
11:15:09|19501.81
11:15:10|19501.81
11:15:11|19501.8
11:15:12|19501.81
11:15:13|19506.87
11:15:14|19506.88
11:15:15|19508.91
11:15:16|19508.91
11:15:18|19511.38
11:15:18|19511.39
11:15:19|19511.39
11:15:20|19511.38
11:15:21|19510.91
11:15:22|19510.91
11:15:23|19514.79
11:15:24|19516.67
11:15:25|19516.67
11:15:26|19516.67
11:15:27|19515.44
11:15:28|19515.44
11:15:29|19515.43
11:15:30|19515.43
11:15:31|19512.49
11:15:32|19508.78
11:15:33|19508.78
11:15:34|19508.95
11:15:35|19510.92
11:15:36|19510.91
11:15:37|19510.91
11:15:38|19510.91
11:15:39|19510.91
11:15:40|19510.92
11:15:41|19510.92
11:15:42|19510.92
11:15:43|19510.92
11:15:44|19506.39
11:15:45|19506.39
11:15:46|19506.39
11:15:48|19503.51
11:15:49|19500.83
11:15:50|19500.83
11:15:50|19500.82
11:15:51|19506.34
11:15:52|19508.85
11:15:53|19508.85
11:15:55|19508.85
11:15:56|19508.85
11:15:57|19508.85
11:15:58|19501.68
11:15:59|19501.69
11:16:00|19502.15
11:16:01|19503.99
11:16:01|19504.
11:16:03|19504.
11:16:04|19504.
11:16:04|19504.
11:16:05|19503.99
11:16:07|19503.99
11:16:07|19503.99
11:16:09|19504.
11:16:10|19504.
11:16:11|19504.
11:16:12|19504.
11:16:13|19504.
11:16:15|19504.
11:16:15|19504.
11:16:16|19504.
11:16:17|19506.77
11:16:18|19504.94
11:16:19|19504.94
11:16:20|19504.93
11:16:21|19504.94
11:16:22|19502.01
11:16:23|19500.82
11:16:24|19499.51
11:16:25|19499.52
11:16:26|19499.52
11:16:27|19499.51
11:16:28|19499.51
11:16:29|19499.47
11:16:30|19498.83
11:16:31|19498.83
11:16:32|19498.83
11:16:33|19498.83
11:16:34|19498.83
11:16:35|19496.8
11:16:36|19496.11
11:16:37|19494.33
11:16:38|19490.17
11:16:39|19490.08
11:16:40|19487.61
11:16:41|19487.61
11:16:42|19487.61
11:16:43|19487.6
11:16:44|19487.6
11:16:45|19487.6
11:16:46|19486.19
11:16:47|19486.19
11:16:48|19486.19
11:16:49|19487.61
11:16:50|19487.6
11:16:51|19487.06
11:16:52|19487.61
11:16:53|19485.17
11:16:54|19492.94
11:16:55|19497.2
11:16:56|19497.13
11:16:57|19500.7
11:16:58|19501.84
11:16:59|19501.84
11:17:00|19501.84
11:17:01|19498.95
11:17:02|19501.95
11:17:03|19510.88
11:17:04|19512.62
11:17:05|19514.98
11:17:06|19511.4
11:17:07|19511.4
11:17:08|19512.1
11:17:09|19512.1
11:17:11|19513.98
11:17:12|19513.98
11:17:13|19513.98
11:17:14|19513.97
11:17:15|19512.52
11:17:16|19512.52
11:17:17|19509.89
11:17:18|19509.89
11:17:19|19509.89
11:17:21|19509.89
11:17:21|19509.89
11:17:22|19509.89
11:17:24|19509.89
11:17:25|19509.89
11:17:26|19509.89
11:17:27|19509.9
11:17:27|19509.9
11:17:29|19509.89
11:17:30|19509.89
11:17:30|19509.89
11:17:32|19509.89
11:17:33|19509.89
11:17:34|19509.89
11:17:34|19513.97
11:17:35|19513.97
11:17:36|19513.97
11:17:37|19513.97
11:17:38|19513.98
11:17:39|19513.98
11:17:40|19515.13
11:17:42|19513.96
11:17:42|19514.78
11:17:44|19513.77
11:17:45|19513.77
11:17:45|19513.77
11:17:46|19513.77
11:17:47|19513.77
11:17:49|19509.98
11:17:50|19509.97
11:17:51|19509.98
11:17:52|19509.98
11:17:52|19509.98
11:17:53|19509.97
11:17:54|19506.56
11:17:56|19506.56
11:17:56|19506.55
11:17:58|19506.55
11:17:58|19506.55
11:18:00|19506.55
11:18:00|19509.87
11:18:01|19510.
11:18:03|19510.
11:18:04|19510.
11:18:05|19510.
11:18:07|19510.
11:18:08|19510.
11:18:08|19511.61
11:18:09|19511.61
11:18:10|19512.44
11:18:11|19512.44
11:18:12|19517.34
11:18:14|19520.24
11:18:14|19522.27
11:18:15|19522.27
11:18:17|19522.57
11:18:18|19524.68
11:18:18|19524.68
11:18:19|19540.
11:18:21|19548.71
11:18:22|19547.48
11:18:23|19562.08
11:18:24|19546.22
11:18:25|19544.41
11:18:26|19544.41
11:18:27|19537.08
11:18:28|19535.77
11:18:29|19530.61
11:18:30|19530.59
11:18:31|19527.51
11:18:32|19527.52
11:18:33|19520.8
11:18:34|19518.63
11:18:35|19514.41
11:18:36|19513.98
11:18:37|19510.98
11:18:38|19517.55
11:18:39|19518.3
11:18:40|19515.92
11:18:41|19518.28
11:18:42|19518.28
11:18:43|19516.74
11:18:44|19515.95
11:18:45|19515.91
11:18:46|19507.65
11:18:47|19500.01
11:18:48|19500.01
11:18:49|19500.01
11:18:50|19505.5
11:18:51|19508.32
11:18:52|19505.4
11:18:53|19506.98
11:18:54|19510.33
11:18:55|19510.33
11:18:56|19505.83
11:18:57|19505.83
11:18:58|19500.01
11:19:00|19495.16
11:19:00|19495.16
11:19:01|19496.7
11:19:02|19495.13
11:19:03|19499.98
11:19:05|19499.98
11:19:05|19496.7
11:19:06|19496.7
11:19:07|19495.
11:19:08|19496.68
11:19:10|19496.68
11:19:11|19495.88
11:19:13|19497.9
11:19:14|19497.9
11:19:14|19497.9
11:19:16|19494.25
11:19:17|19492.48
11:19:18|19497.9
11:19:19|19492.48
11:19:20|19492.48
11:19:21|19492.48
11:19:22|19492.46
11:19:23|19492.43
11:19:24|19487.04
11:19:25|19487.03
11:19:26|19487.02
11:19:27|19487.02
11:19:28|19486.96
11:19:29|19480.01
11:19:30|19480.
11:19:31|19480.
11:19:32|19480.
11:19:33|19476.51
11:19:34|19476.5
11:19:35|19479.36
11:19:36|19479.35
11:19:37|19478.07
11:19:38|19475.64
11:19:39|19475.64
11:19:40|19475.64
11:19:41|19478.14
11:19:42|19478.14
11:19:43|19476.26
11:19:44|19476.26
11:19:45|19475.61
11:19:46|19475.6
11:19:47|19475.
11:19:48|19475.
11:19:49|19474.35
11:19:50|19474.35
11:19:51|19473.83
11:19:52|19470.17
11:19:53|19474.51
11:19:54|19480.31
11:19:55|19476.79
11:19:56|19474.6
11:19:57|19474.51
11:19:59|19470.41
11:19:59|19470.38
11:20:00|19470.37
11:20:01|19464.32
11:20:03|19466.26
11:20:03|19466.27
11:20:04|19466.27
11:20:06|19466.26
11:20:07|19464.32
11:20:08|19464.32
11:20:09|19466.16
11:20:10|19466.25
11:20:11|19466.23
11:20:13|19461.17
11:20:14|19462.98
11:20:15|19462.98
11:20:16|19462.98
11:20:17|19462.98
11:20:18|19463.85
11:20:19|19463.85
11:20:20|19463.85
11:20:21|19463.
11:20:22|19463.
11:20:23|19463.
11:20:24|19463.04
11:20:25|19463.8
11:20:26|19463.8
11:20:27|19463.8
11:20:29|19462.99
11:20:29|19462.99
11:20:30|19460.01
11:20:31|19460.01
11:20:32|19460.01
11:20:33|19460.51
11:20:34|19460.51
11:20:35|19460.51
11:20:36|19460.51
11:20:37|19460.
11:20:38|19460.
11:20:39|19460.
11:20:40|19460.
11:20:41|19460.
11:20:42|19460.
11:20:43|19458.17
11:20:44|19458.01
11:20:45|19458.01
11:20:46|19458.01
11:20:47|19457.36
11:20:48|19457.36
11:20:49|19457.36
11:20:50|19457.34
11:20:51|19457.34
11:20:52|19457.23
11:20:53|19457.23
11:20:54|19457.01
11:20:55|19457.36
11:20:56|19457.35
11:20:57|19457.34
11:20:58|19457.34
11:20:59|19456.66
11:21:00|19456.53
11:21:01|19461.3
11:21:02|19466.22
11:21:04|19465.24
11:21:04|19460.37
11:21:05|19462.92
11:21:07|19455.67
11:21:07|19458.55
11:21:08|19461.7
11:21:09|19461.7
11:21:10|19461.75
11:21:11|19458.77
11:21:13|19458.77
11:21:14|19458.77
11:21:15|19458.77
11:21:16|19458.77
11:21:17|19458.77
11:21:18|19461.7
11:21:19|19461.7
11:21:20|19461.7
11:21:21|19461.7
11:21:22|19461.69
11:21:24|19461.7
11:21:25|19461.7
11:21:26|19461.7
11:21:27|19461.69
11:21:28|19461.69
11:21:29|19461.69
11:21:30|19461.66
11:21:32|19459.72
11:21:32|19460.88
11:21:33|19460.88
11:21:34|19460.88
11:21:35|19460.89
11:21:36|19461.69
11:21:37|19461.7
11:21:38|19461.7
11:21:40|19459.07
11:21:41|19459.07
11:21:42|19459.07
11:21:43|19457.83
11:21:44|19457.85
11:21:45|19458.82
11:21:46|19458.83
11:21:46|19458.83
11:21:48|19458.83
11:21:48|19458.83
11:21:50|19458.82
11:21:51|19458.82
11:21:52|19458.83
11:21:53|19458.83
11:21:53|19458.83
11:21:55|19458.83
11:21:56|19456.23
11:21:57|19456.24
11:21:58|19456.24
11:21:58|19456.24
11:22:00|19457.86
11:22:01|19458.82
11:22:02|19458.81
11:22:03|19458.82
11:22:03|19458.82
11:22:05|19458.82
11:22:06|19458.82
11:22:06|19458.
11:22:08|19458.
11:22:09|19455.36
11:22:10|19455.35
11:22:11|19455.35
11:22:12|19455.36
11:22:12|19455.36
11:22:14|19455.36
11:22:15|19455.36
11:22:16|19457.77
11:22:17|19457.77
11:22:18|19457.77
11:22:19|19455.59
11:22:20|19455.59
11:22:21|19455.59
11:22:22|19455.01
11:22:23|19455.01
11:22:24|19452.64
11:22:26|19452.
11:22:27|19452.01
11:22:27|19452.01
11:22:28|19455.01
11:22:30|19455.01
11:22:31|19455.01
11:22:31|19455.
11:22:32|19455.
11:22:33|19452.64
11:22:35|19452.64
11:22:36|19450.
11:22:36|19449.99
11:22:37|19450.
11:22:39|19450.
11:22:39|19450.98
11:22:40|19450.97
11:22:41|19450.97
11:22:43|19450.97
11:22:43|19450.97
11:22:44|19450.16
11:22:45|19450.16
11:22:46|19448.33
11:22:47|19448.33
11:22:49|19444.4
11:22:49|19444.27
11:22:50|19444.51
11:22:52|19444.31
11:22:52|19442.81
11:22:53|19442.8
11:22:55|19442.8
11:22:55|19442.8
11:22:56|19445.13
11:22:57|19448.34
11:22:58|19450.96
11:22:59|19450.96
11:23:00|19448.17
11:23:01|19448.17
11:23:02|19444.9
11:23:03|19446.34
11:23:05|19446.34
11:23:05|19451.73
11:23:06|19460.02
11:23:08|19459.
11:23:08|19459.
11:23:09|19459.79
11:23:10|19459.78
11:23:11|19460.03
11:23:12|19460.03
11:23:14|19460.03
11:23:15|19459.84
11:23:17|19460.04
11:23:17|19460.04
11:23:19|19460.04
11:23:20|19455.15
11:23:21|19452.67
11:23:22|19452.67
11:23:23|19452.67
11:23:24|19452.67
11:23:25|19449.75
11:23:26|19449.75
11:23:26|19449.76
11:23:27|19445.15
11:23:29|19447.08
11:23:30|19447.23
11:23:31|19447.23
11:23:32|19449.74
11:23:33|19447.23
11:23:34|19447.22
11:23:35|19447.22
11:23:36|19447.22
11:23:37|19447.22
11:23:38|19449.54
11:23:39|19449.54
11:23:40|19449.55
11:23:41|19449.54
11:23:42|19449.54
11:23:43|19449.55
11:23:44|19451.11
11:23:45|19449.56
11:23:46|19449.56
11:23:47|19449.56
11:23:47|19449.55
11:23:49|19449.55
11:23:50|19449.55
11:23:50|19447.23
11:23:52|19447.23
11:23:53|19449.55
11:23:54|19449.55
11:23:54|19450.36
11:23:55|19447.74
11:23:57|19447.74
11:23:58|19447.74
11:23:58|19447.74
11:24:01|19450.35
11:24:01|19450.34
11:24:02|19451.12
11:24:03|19452.49
11:24:04|19453.8
11:24:05|19450.36
11:24:06|19448.08
11:24:07|19448.08
11:24:08|19448.07
11:24:09|19448.07
11:24:11|19448.07
11:24:11|19449.39
11:24:13|19449.36
11:24:14|19449.35
11:24:15|19449.36
11:24:16|19446.45
11:24:18|19449.36
11:24:18|19449.36
11:24:19|19447.55
11:24:21|19447.71
11:24:22|19447.72
11:24:23|19448.07
11:24:23|19448.07
11:24:25|19449.39
11:24:25|19449.39
11:24:26|19449.4
11:24:28|19449.81
11:24:28|19451.01
11:24:29|19452.48
11:24:30|19452.49
11:24:32|19452.49
11:24:33|19452.49
11:24:33|19455.14
11:24:35|19455.13
11:24:36|19455.12
11:24:36|19454.6
11:24:38|19454.6
11:24:38|19454.3
11:24:39|19454.3
11:24:40|19454.3
11:24:41|19454.3
11:24:43|19454.3
11:24:43|19454.3
11:24:44|19454.3
11:24:45|19454.29
11:24:47|19452.48
11:24:47|19452.48
11:24:48|19450.01
11:24:50|19450.
11:24:50|19450.01
11:24:52|19450.83
11:24:52|19450.83
11:24:53|19449.16
11:24:55|19450.02
11:24:55|19448.56
11:24:56|19448.56
11:24:57|19448.56
11:24:59|19448.56
11:25:00|19448.56
11:25:00|19448.56
11:25:01|19448.57
11:25:03|19448.56
11:25:03|19448.57
11:25:05|19448.56
11:25:05|19448.56
11:25:06|19451.48
11:25:07|19452.47
11:25:09|19452.47
11:25:09|19450.45
11:25:10|19450.46
11:25:11|19452.31
11:25:12|19452.31
11:25:13|19452.32
11:25:14|19452.32
11:25:15|19452.31
11:25:17|19452.31
11:25:18|19452.31
11:25:19|19452.31
11:25:20|19452.31
11:25:21|19452.31
11:25:22|19452.31
11:25:23|19452.32
11:25:24|19452.32
11:25:25|19452.32
11:25:26|19452.32
11:25:27|19452.32
11:25:29|19452.31
11:25:29|19452.31
11:25:30|19452.31
11:25:32|19452.32
11:25:32|19450.
11:25:33|19450.
11:25:34|19449.11
11:25:35|19446.73
11:25:36|19446.72
11:25:37|19446.73
11:25:38|19446.73
11:25:40|19446.81
11:25:40|19450.62
11:25:42|19450.61
11:25:42|19450.61
11:25:43|19450.62
11:25:45|19450.62
11:25:45|19449.13
11:25:46|19449.12
11:25:47|19449.12
11:25:48|19449.13
11:25:49|19449.13
11:25:50|19449.77
11:25:51|19449.77
11:25:52|19449.77
11:25:53|19449.77
11:25:54|19449.77
11:25:55|19449.77
11:25:57|19449.77
11:25:58|19450.62
11:25:59|19451.63
11:26:00|19451.63
11:26:01|19451.67
11:26:02|19451.67
11:26:03|19452.
11:26:04|19452.
11:26:05|19452.
11:26:06|19451.66
11:26:07|19451.66
11:26:08|19455.69
11:26:09|19456.
11:26:10|19458.99
11:26:11|19459.
11:26:12|19459.
11:26:13|19459.
11:26:15|19459.
11:26:15|19459.
11:26:16|19459.
11:26:18|19459.
11:26:19|19459.
11:26:20|19459.
11:26:21|19459.
11:26:22|19454.14
11:26:23|19454.14
11:26:24|19456.52
11:26:25|19456.52
11:26:26|19456.51
11:26:27|19456.52
11:26:28|19458.99
11:26:29|19458.99
11:26:30|19459.
11:26:31|19459.
11:26:32|19458.14
11:26:33|19456.51
11:26:34|19456.51
11:26:35|19456.51
11:26:36|19456.51
11:26:37|19456.48
11:26:38|19456.52
11:26:39|19456.52
11:26:41|19456.52
11:26:41|19456.58
11:26:42|19456.58
11:26:43|19456.58
11:26:44|19456.57
11:26:45|19456.57
11:26:46|19456.58
11:26:47|19456.58
11:26:48|19456.57
11:26:49|19456.58
11:26:50|19452.17
11:26:51|19452.16
11:26:52|19455.71
11:26:53|19455.72
11:26:54|19455.72
11:26:55|19455.72
11:26:56|19455.72
11:26:57|19457.
11:26:58|19457.
11:26:59|19457.
11:27:00|19458.9
11:27:01|19458.9
11:27:02|19458.89
11:27:04|19456.89
11:27:04|19456.88
11:27:05|19456.88
11:27:06|19456.89
11:27:07|19456.89
11:27:08|19456.88
11:27:10|19454.11
11:27:11|19452.2
11:27:12|19452.2
11:27:13|19452.2
11:27:13|19452.2
11:27:14|19452.2
11:27:16|19452.2
11:27:16|19453.05
11:27:17|19453.05
11:27:20|19453.05
11:27:21|19453.05
11:27:22|19453.04
11:27:23|19453.04
11:27:24|19453.04
11:27:25|19453.04
11:27:26|19457.58
11:27:26|19457.58
11:27:28|19457.58
11:27:29|19457.58
11:27:30|19455.22
11:27:30|19455.22
11:27:32|19455.21
11:27:33|19455.21
11:27:34|19455.21
11:27:35|19455.21
11:27:36|19455.22
11:27:36|19455.22
11:27:38|19455.22
11:27:38|19455.22
11:27:40|19455.21
11:27:40|19455.21
11:27:42|19455.21
11:27:42|19455.22
11:27:44|19456.52
11:27:45|19456.52
11:27:46|19456.52
11:27:47|19454.04
11:27:47|19454.04
11:27:49|19454.05
11:27:50|19454.05
11:27:50|19450.87
11:27:52|19450.88
11:27:53|19454.04
11:27:54|19454.04
11:27:55|19455.2
11:27:56|19455.2
11:27:57|19455.2
11:27:58|19455.2
11:27:59|19455.21
11:28:00|19455.21
11:28:01|19455.22
11:28:01|19455.22
11:28:02|19457.
11:28:03|19457.
11:28:05|19460.
11:28:06|19460.03
11:28:07|19460.03
11:28:07|19461.69
11:28:08|19461.69
11:28:09|19461.69
11:28:11|19465.73
11:28:11|19468.82
11:28:12|19468.82
11:28:14|19473.85
11:28:14|19473.85
11:28:16|19476.48
11:28:17|19476.49
11:28:18|19476.49
11:28:18|19476.49
11:28:21|19476.49
11:28:21|19476.5
11:28:22|19478.
11:28:23|19477.99
11:28:24|19477.99
11:28:25|19478.56
11:28:27|19478.56
11:28:28|19478.55
11:28:28|19478.55
11:28:30|19485.43
11:28:31|19491.95
11:28:32|19495.
11:28:33|19495.
11:28:34|19492.37
11:28:35|19490.67
11:28:36|19490.67
11:28:37|19490.73
11:28:37|19490.75
11:28:39|19491.55
11:28:40|19492.36
11:28:41|19490.74
11:28:42|19490.75
11:28:43|19490.71
11:28:44|19486.29
11:28:45|19486.29
11:28:47|19489.89
11:28:48|19487.74
11:28:49|19487.75
11:28:50|19490.66
11:28:51|19490.66
11:28:52|19490.66
11:28:53|19490.66
11:28:54|19490.66
11:28:55|19490.66
11:28:56|19490.66
11:28:57|19491.5
11:28:58|19491.5
11:28:59|19492.36
11:29:00|19494.72
11:29:01|19494.72
11:29:02|19494.72
11:29:03|19494.72
11:29:04|19497.99
11:29:05|19497.99
11:29:06|19498.8
11:29:07|19497.92
11:29:08|19493.29
11:29:09|19495.25
11:29:10|19495.25
11:29:11|19495.25
11:29:12|19497.22
11:29:13|19499.
11:29:14|19499.
11:29:15|19499.99
11:29:16|19500.
11:29:17|19500.
11:29:18|19500.
11:29:19|19503.76
11:29:20|19503.76
11:29:22|19509.99
11:29:23|19512.75
11:29:23|19512.74
11:29:25|19512.75
11:29:26|19515.94
11:29:28|19516.03
11:29:28|19517.01
11:29:29|19517.02
11:29:30|19517.02
11:29:31|19518.62
11:29:33|19520.
11:29:34|19519.85
11:29:35|19518.63
11:29:36|19520.96
11:29:37|19520.96
11:29:37|19518.6
11:29:39|19518.51
11:29:39|19513.66
11:29:40|19511.42
11:29:42|19512.59
11:29:42|19513.57
11:29:43|19513.58
11:29:44|19513.58
11:29:45|19513.57
11:29:46|19513.58
11:29:47|19513.58
11:29:49|19512.59
11:29:50|19512.58
11:29:50|19512.59
11:29:51|19512.58
11:29:53|19512.58
11:29:54|19511.43
11:29:54|19508.02
11:29:55|19500.57
11:29:56|19500.58
11:29:57|19503.9
11:29:58|19508.01
11:29:59|19508.01
11:30:01|19510.08
11:30:01|19510.08
11:30:02|19508.91
11:30:03|19508.91
11:30:04|19513.11
11:30:06|19513.12
11:30:07|19513.12
11:30:08|19513.12
11:30:09|19513.11
11:30:10|19513.11
11:30:11|19513.11
11:30:12|19513.12
11:30:13|19513.12
11:30:14|19513.11
11:30:15|19513.11
11:30:16|19510.74
11:30:17|19508.35
11:30:18|19508.54
11:30:19|19512.99
11:30:20|19511.01
11:30:21|19512.99
11:30:23|19512.83
11:30:24|19512.83
11:30:25|19511.02
11:30:25|19511.02
11:30:27|19511.02
11:30:28|19511.03
11:30:29|19511.03
11:30:30|19513.57
11:30:30|19518.69
11:30:32|19520.79
11:30:33|19520.8
11:30:33|19522.54
11:30:35|19522.54
11:30:35|19522.6
11:30:37|19522.6
11:30:37|19523.26
11:30:38|19523.26
11:30:40|19525.
11:30:41|19525.
11:30:42|19517.49
11:30:43|19513.68
11:30:44|19511.11
11:30:45|19509.78
11:30:46|19510.91
11:30:46|19516.64
11:30:47|19516.64
11:30:49|19516.65
11:30:50|19516.64
11:30:51|19517.64
11:30:52|19511.64
11:30:53|19513.21
11:30:54|19513.21
11:30:55|19513.2
11:30:56|19513.2
11:30:57|19515.74
11:30:58|19515.73
11:30:59|19515.73
11:31:01|19515.73
11:31:01|19515.74
11:31:03|19515.73
11:31:04|19515.73
11:31:06|19515.73
11:31:07|19515.73
11:31:07|19515.73
11:31:09|19515.74
11:31:09|19515.74
11:31:10|19515.74
11:31:12|19515.74
11:31:13|19515.74
11:31:13|19517.01
11:31:15|19517.01
11:31:16|19519.97
11:31:17|19519.97
11:31:18|19518.03
11:31:18|19520.21
11:31:20|19520.21
11:31:21|19520.21
11:31:22|19520.22
11:31:24|19520.22
11:31:24|19520.21
11:31:25|19522.53
11:31:27|19522.53
11:31:28|19522.53
11:31:29|19523.67
11:31:30|19523.67
11:31:30|19523.68
11:31:32|19523.68
11:31:33|19523.67
11:31:34|19523.67
11:31:35|19528.11
11:31:36|19541.18
11:31:37|19544.2
11:31:38|19544.8
11:31:39|19544.89
11:31:41|19539.59
11:31:42|19542.34
11:31:43|19539.44
11:31:43|19537.75
11:31:45|19537.75
11:31:46|19536.47
11:31:47|19539.67
11:31:48|19543.61
11:31:49|19541.09
11:31:50|19541.09
11:31:51|19537.22
11:31:52|19537.22
11:31:53|19537.75
11:31:54|19536.
11:31:55|19539.62
11:31:56|19537.3
11:31:57|19536.48
11:31:58|19529.15
11:31:59|19525.39
11:32:00|19525.39
11:32:01|19525.38
11:32:02|19525.43
11:32:03|19525.43
11:32:04|19525.43
11:32:05|19525.43
11:32:06|19527.66
11:32:07|19527.66
11:32:08|19527.66
11:32:09|19527.66
11:32:10|19527.66
11:32:11|19527.66
11:32:12|19537.29
11:32:13|19533.15
11:32:14|19534.65
11:32:15|19536.88
11:32:16|19540.
11:32:17|19537.82
11:32:18|19537.82
11:32:19|19537.82
11:32:20|19537.81
11:32:21|19537.82
11:32:22|19544.79
11:32:23|19542.74
11:32:25|19544.76
11:32:25|19547.35
11:32:26|19549.98
11:32:27|19549.98
11:32:28|19556.15
11:32:29|19556.46
11:32:30|19549.98
11:32:31|19555.2
11:32:32|19561.8
11:32:33|19562.
11:32:34|19564.11
11:32:35|19569.72
11:32:36|19584.09
11:32:37|19587.18
11:32:38|19574.21
11:32:39|19591.84
11:32:41|19583.89
11:32:42|19579.94
11:32:42|19585.57
11:32:44|19572.25
11:32:45|19562.23
11:32:46|19566.66
11:32:47|19560.02
11:32:48|19560.02
11:32:49|19554.84
11:32:50|19553.15
11:32:51|19553.1
11:32:51|19559.38
11:32:53|19559.38
11:32:53|19551.56
11:32:55|19550.72
11:32:56|19550.72
11:32:57|19545.89
11:32:58|19544.89
11:32:59|19535.88
11:33:00|19533.83
11:33:00|19529.72
11:33:01|19536.6
11:33:02|19546.25
11:33:04|19545.73
11:33:05|19545.73
11:33:06|19545.73
11:33:07|19547.58
11:33:07|19547.77
11:33:08|19552.85
11:33:10|19548.23
11:33:11|19547.7
11:33:12|19547.62
11:33:12|19550.62
11:33:14|19550.86
11:33:15|19551.68
11:33:15|19554.64
11:33:17|19556.49
11:33:18|19557.31
11:33:18|19563.61
11:33:20|19563.61
11:33:21|19563.62
11:33:22|19565.23
11:33:23|19565.23
11:33:24|19564.
11:33:25|19567.
11:33:26|19565.19
11:33:27|19567.31
11:33:28|19567.42
11:33:29|19569.98
11:33:30|19569.98
11:33:30|19570.3
11:33:32|19569.13
11:33:33|19565.17
11:33:34|19565.18
11:33:34|19565.17
11:33:36|19561.73
11:33:37|19564.82
11:33:39|19564.8
11:33:39|19564.81
11:33:40|19568.35
11:33:41|19565.82
11:33:42|19565.82
11:33:43|19565.82
11:33:44|19565.83
11:33:45|19566.46
11:33:46|19571.64
11:33:47|19571.64
11:33:48|19571.64
11:33:49|19567.72
11:33:50|19567.73
11:33:51|19562.09
11:33:52|19560.
11:33:53|19563.6
11:33:54|19563.6
11:33:55|19566.46
11:33:56|19563.88
11:33:57|19563.88
11:33:58|19563.61
11:33:59|19563.07
11:34:00|19559.43
11:34:01|19563.62
11:34:02|19563.88
11:34:03|19565.
11:34:05|19565.
11:34:05|19564.99
11:34:07|19566.47
11:34:07|19566.46
11:34:09|19566.46
11:34:10|19566.46
11:34:11|19566.46
11:34:12|19565.
11:34:12|19562.16
11:34:14|19562.16
11:34:15|19563.49
11:34:15|19563.5
11:34:17|19563.5
11:34:18|19563.5
11:34:18|19563.49
11:34:19|19562.01
11:34:21|19568.69
11:34:22|19568.18
11:34:23|19562.66
11:34:24|19564.96
11:34:25|19567.02
11:34:27|19567.02
11:34:28|19567.02
11:34:29|19568.57
11:34:30|19568.58
11:34:31|19568.58
11:34:32|19568.57
11:34:33|19562.01
11:34:34|19562.95
11:34:35|19562.95
11:34:36|19562.95
11:34:37|19568.6
11:34:38|19569.62
11:34:39|19569.86
11:34:40|19569.85
11:34:41|19568.57
11:34:42|19568.58
11:34:43|19568.58
11:34:44|19568.57
11:34:45|19564.31
11:34:46|19564.31
11:34:47|19564.5
11:34:48|19564.51
11:34:49|19565.96
11:34:50|19565.96
11:34:51|19565.96
11:34:52|19565.95
11:34:53|19565.96
11:34:54|19565.94
11:34:55|19565.94
11:34:56|19562.16
11:34:57|19562.15
11:34:58|19560.04
11:34:59|19560.04
11:35:00|19567.67
11:35:01|19567.67
11:35:02|19567.67
11:35:03|19566.84
11:35:04|19566.84
11:35:05|19566.85
11:35:06|19566.84
11:35:07|19566.6
11:35:08|19571.42
11:35:09|19574.98
11:35:10|19577.69
11:35:11|19577.69
11:35:12|19578.19
11:35:13|19578.54
11:35:14|19578.55
11:35:15|19578.78
11:35:16|19578.78
11:35:17|19582.83
11:35:18|19582.5
11:35:19|19581.96
11:35:20|19577.7
11:35:21|19577.57
11:35:22|19575.08
11:35:23|19575.08
11:35:24|19571.65
11:35:25|19575.07
11:35:27|19576.17
11:35:28|19574.85
11:35:29|19572.37
11:35:30|19568.7
11:35:32|19567.11
11:35:33|19565.01
11:35:34|19565.01
11:35:35|19567.99
11:35:36|19565.87
11:35:37|19569.83
11:35:38|19565.01
11:35:39|19561.32
11:35:40|19554.27
11:35:41|19556.85
11:35:42|19556.93
11:35:43|19559.67
11:35:44|19554.67
11:35:45|19554.66
11:35:46|19556.09
11:35:47|19560.12
11:35:48|19559.09
11:35:49|19561.84
11:35:50|19565.89
11:35:51|19567.31
11:35:52|19567.32
11:35:53|19567.31
11:35:54|19566.34
11:35:55|19563.96
11:35:56|19563.97
11:35:57|19567.71
11:35:58|19570.
11:35:59|19568.44
11:36:00|19567.32
11:36:01|19567.3
11:36:02|19567.3
11:36:03|19567.3
11:36:04|19559.97
11:36:05|19559.97
11:36:06|19556.96
11:36:07|19559.97
11:36:08|19564.8
11:36:09|19562.9
11:36:10|19561.61
11:36:11|19561.61
11:36:12|19559.96
11:36:13|19559.7
11:36:14|19559.7
11:36:15|19562.87
11:36:16|19562.87
11:36:17|19562.87
11:36:18|19562.87
11:36:19|19562.88
11:36:20|19562.88
11:36:21|19567.65
11:36:22|19568.65
11:36:23|19570.
11:36:24|19570.
11:36:25|19570.
11:36:26|19570.
11:36:27|19569.99
11:36:28|19569.99
11:36:30|19570.
11:36:31|19570.
11:36:32|19576.99
11:36:32|19576.99
11:36:34|19576.99
11:36:35|19576.99
11:36:35|19571.13
11:36:36|19571.13
11:36:37|19574.23
11:36:38|19580.84
11:36:40|19580.83
11:36:40|19580.44
11:36:41|19580.43
11:36:43|19580.44
11:36:43|19578.8
11:36:44|19578.8
11:36:45|19575.01
11:36:47|19574.24
11:36:48|19572.28
11:36:49|19572.28
11:36:50|19572.28
11:36:51|19572.28
11:36:52|19572.28
11:36:53|19572.25
11:36:53|19571.64
11:36:55|19571.64
11:36:55|19571.65
11:36:56|19571.62
11:36:58|19571.62
11:36:59|19571.63
11:36:59|19571.62
11:37:00|19571.45
11:37:01|19571.45
11:37:02|19570.65
11:37:04|19570.65
11:37:04|19563.99
11:37:05|19559.64
11:37:06|19561.57
11:37:08|19564.7
11:37:09|19559.66
11:37:11|19559.65
11:37:11|19559.24
11:37:13|19559.24
11:37:14|19559.24
11:37:15|19558.74
11:37:16|19555.49
11:37:17|19555.48
11:37:18|19555.08
11:37:18|19553.03
11:37:20|19553.04
11:37:21|19554.65
11:37:22|19554.65
11:37:23|19554.64
11:37:23|19554.64
11:37:24|19554.64
11:37:26|19554.64
11:37:26|19552.51
11:37:28|19552.51
11:37:29|19553.83
11:37:30|19553.83
11:37:31|19551.85
11:37:33|19549.14
11:37:34|19551.03
11:37:34|19551.05
11:37:35|19551.05
11:37:37|19551.05
11:37:37|19551.04
11:37:38|19551.04
11:37:40|19551.05
11:37:40|19551.04
11:37:41|19551.05
11:37:43|19551.05
11:37:44|19551.05
11:37:45|19551.05
11:37:46|19551.05
11:37:46|19551.05
11:37:47|19547.2
11:37:49|19545.2
11:37:50|19551.05
11:37:50|19553.43
11:37:51|19553.43
11:37:52|19553.42
11:37:53|19549.48
11:37:55|19549.48
11:37:56|19549.48
11:37:57|19549.48
11:37:58|19549.48
11:37:59|19549.51
11:38:00|19551.61
11:38:01|19553.43
11:38:02|19552.29
11:38:03|19554.63
11:38:04|19554.64
11:38:05|19554.64
11:38:06|19554.63
11:38:07|19554.64
11:38:08|19560.6
11:38:09|19559.45
11:38:10|19559.61
11:38:11|19559.61
11:38:12|19561.26
11:38:13|19562.78
11:38:14|19562.77
11:38:15|19562.77
11:38:16|19562.77
11:38:17|19562.77
11:38:18|19562.78
11:38:20|19562.77
11:38:20|19562.77
11:38:21|19562.78
11:38:22|19562.78
11:38:23|19562.77
11:38:24|19562.78
11:38:26|19562.78
11:38:26|19562.77
11:38:28|19559.53
11:38:28|19559.52
11:38:30|19557.8
11:38:31|19557.79
11:38:33|19557.79
11:38:34|19558.43
11:38:34|19558.47
11:38:35|19558.47
11:38:37|19558.47
11:38:38|19561.87
11:38:39|19561.87
11:38:39|19561.88
11:38:41|19567.44
11:38:42|19569.09
11:38:42|19582.29
11:38:44|19578.89
11:38:45|19575.5
11:38:46|19573.96
11:38:47|19574.83
11:38:48|19574.83
11:38:49|19574.83
11:38:50|19574.83
11:38:51|19574.02
11:38:52|19573.02
11:38:54|19571.65
11:38:54|19574.65
11:38:55|19574.65
11:38:56|19580.35
11:38:57|19579.11
11:38:58|19579.1
11:38:59|19577.06
11:39:00|19577.06
11:39:01|19577.06
11:39:02|19577.06
11:39:03|19577.06
11:39:04|19579.42
11:39:05|19576.63
11:39:06|19571.14
11:39:07|19567.7
11:39:08|19567.69
11:39:10|19575.24
11:39:11|19574.73
11:39:12|19576.91
11:39:13|19576.91
11:39:14|19579.42
11:39:15|19579.42
11:39:15|19575.52
11:39:17|19573.73
11:39:17|19571.82
11:39:19|19580.69
11:39:20|19584.14
11:39:21|19583.22
11:39:22|19580.76
11:39:23|19580.77
11:39:24|19580.77
11:39:24|19578.17
11:39:25|19578.17
11:39:27|19578.17
11:39:28|19577.11
11:39:29|19579.54
11:39:30|19580.
11:39:31|19577.12
11:39:32|19580.86
11:39:33|19580.86
11:39:34|19580.86
11:39:35|19578.57
11:39:36|19578.57
11:39:37|19578.56
11:39:38|19577.95
11:39:39|19577.95
11:39:40|19575.59
11:39:41|19574.96
11:39:42|19566.6
11:39:43|19565.83
11:39:44|19565.84
11:39:45|19567.12
11:39:46|19567.12
11:39:47|19567.12
11:39:48|19568.67
11:39:49|19568.67
11:39:51|19569.12
11:39:52|19569.11
11:39:53|19563.88
11:39:53|19563.6
11:39:55|19562.54
11:39:56|19563.64
11:39:56|19563.87
11:39:58|19563.86
11:39:59|19563.87
11:39:59|19563.87
11:40:00|19563.87
11:40:01|19563.87
11:40:02|19564.8
11:40:03|19567.32
11:40:05|19566.
11:40:06|19566.
11:40:07|19566.91
11:40:08|19566.91
11:40:09|19566.91
11:40:10|19561.07
11:40:11|19561.07
11:40:12|19561.44
11:40:13|19559.01
11:40:14|19559.01
11:40:15|19559.01
11:40:16|19559.01
11:40:17|19563.03
11:40:18|19563.03
11:40:19|19563.03
11:40:20|19562.36
11:40:21|19562.36
11:40:22|19562.36
11:40:23|19562.36
11:40:24|19562.36
11:40:25|19562.36
11:40:26|19562.36
11:40:27|19562.36
11:40:28|19562.36
11:40:29|19562.36
11:40:30|19562.36
11:40:31|19562.36
11:40:33|19562.36
11:40:34|19562.35
11:40:36|19562.35
11:40:36|19564.58
11:40:37|19562.78
11:40:38|19562.36
11:40:39|19564.58
11:40:40|19564.08
11:40:42|19563.11
11:40:42|19563.1
11:40:43|19563.1
11:40:44|19562.79
11:40:45|19562.79
11:40:47|19562.35
11:40:47|19562.36
11:40:48|19562.28
11:40:49|19562.28
11:40:50|19561.38
11:40:51|19561.37
11:40:52|19561.37
11:40:53|19561.13
11:40:54|19559.
11:40:55|19555.21
11:40:56|19559.01
11:40:57|19559.01
11:40:58|19559.01
11:40:59|19559.01
11:41:00|19559.01
11:41:02|19561.37
11:41:03|19561.37
11:41:04|19563.11
11:41:05|19566.37
11:41:06|19566.37
11:41:06|19566.37
11:41:07|19566.38
11:41:09|19566.37
11:41:10|19566.38
11:41:10|19566.37
11:41:12|19561.66
11:41:12|19564.98
11:41:14|19567.19
11:41:14|19567.19
11:41:16|19567.2
11:41:16|19568.85
11:41:17|19569.99
11:41:19|19570.
11:41:20|19569.99
11:41:21|19570.03
11:41:22|19573.05
11:41:23|19573.05
11:41:24|19571.65
11:41:25|19570.31
11:41:26|19571.89
11:41:27|19571.89
11:41:28|19571.89
11:41:29|19571.89
11:41:30|19573.87
11:41:31|19575.
11:41:32|19576.01
11:41:34|19576.01
11:41:35|19576.75
11:41:36|19576.92
11:41:37|19576.93
11:41:38|19576.93
11:41:39|19582.55
11:41:40|19585.64
11:41:41|19587.07
11:41:42|19587.07
11:41:43|19587.08
11:41:44|19584.93
11:41:45|19580.84
11:41:46|19581.91
11:41:47|19581.91
11:41:48|19583.35
11:41:49|19583.36
11:41:50|19600.
11:41:51|19604.36
11:41:52|19611.94
11:41:53|19609.38
11:41:54|19609.38
11:41:55|19612.35
11:41:56|19605.37
11:41:57|19600.68
11:41:58|19596.69
11:41:59|19599.24
11:42:00|19599.25
11:42:01|19600.4
11:42:02|19601.55
11:42:03|19595.09
11:42:04|19599.61
11:42:05|19599.61
11:42:06|19599.61
11:42:07|19599.61
11:42:09|19602.53
11:42:09|19603.53
11:42:10|19606.7
11:42:11|19606.7
11:42:12|19604.01
11:42:13|19599.14
11:42:15|19599.17
11:42:15|19599.17
11:42:17|19599.17
11:42:18|19591.58
11:42:19|19591.22
11:42:20|19584.94
11:42:21|19582.5
11:42:22|19582.46
11:42:23|19584.84
11:42:24|19589.99
11:42:25|19588.32
11:42:26|19588.32
11:42:27|19588.32
11:42:28|19586.66
11:42:29|19586.68
11:42:31|19588.31
11:42:32|19588.32
11:42:33|19586.14
11:42:34|19586.15
11:42:35|19586.14
11:42:36|19583.
11:42:37|19578.79
11:42:38|19576.04
11:42:40|19575.66
11:42:40|19575.66
11:42:42|19578.58
11:42:42|19578.58
11:42:43|19575.58
11:42:45|19576.01
11:42:45|19577.9
11:42:47|19577.9
11:42:48|19577.24
11:42:48|19571.99
11:42:50|19571.9
11:42:51|19571.9
11:42:52|19571.9
11:42:53|19571.89
11:42:54|19573.68
11:42:55|19575.64
11:42:56|19575.68
11:42:57|19575.68
11:42:58|19576.48
11:42:59|19576.48
11:43:00|19582.22
11:43:01|19582.22
11:43:02|19582.22
11:43:03|19585.9
11:43:04|19585.89
11:43:05|19583.13
11:43:06|19585.91
11:43:07|19585.91
11:43:08|19585.91
11:43:09|19585.9
11:43:10|19585.9
11:43:11|19580.98
11:43:12|19580.98
11:43:14|19580.98
11:43:14|19580.98
11:43:15|19580.98
11:43:16|19578.04
11:43:18|19581.98
11:43:19|19581.98
11:43:19|19582.97
11:43:20|19582.96
11:43:21|19582.96
11:43:23|19582.96
11:43:23|19581.02
11:43:24|19580.98
11:43:25|19580.02
11:43:27|19579.17
11:43:28|19578.38
11:43:29|19575.86
11:43:30|19576.46
11:43:31|19576.46
11:43:32|19576.46
11:43:33|19576.46
11:43:34|19577.43
11:43:35|19577.43
11:43:36|19577.43
11:43:38|19577.42
11:43:38|19577.42
11:43:39|19577.42
11:43:40|19572.18
11:43:42|19572.17
11:43:42|19572.17
11:43:44|19571.9
11:43:45|19571.9
11:43:46|19571.9
11:43:47|19571.9
11:43:48|19568.2
11:43:49|19569.95
11:43:50|19573.07
11:43:51|19573.08
11:43:52|19573.08
11:43:53|19575.52
11:43:54|19575.52
11:43:55|19575.52
11:43:56|19575.51
11:43:57|19575.51
11:43:58|19575.52
11:43:58|19575.52
11:43:59|19575.52
11:44:01|19575.52
11:44:01|19578.3
11:44:04|19581.43
11:44:04|19582.9
11:44:06|19582.12
11:44:07|19580.45
11:44:07|19580.45
11:44:09|19583.88
11:44:10|19588.65
11:44:10|19590.
11:44:12|19592.51
11:44:12|19595.25
11:44:14|19595.89
11:44:15|19598.59
11:44:16|19596.76
11:44:17|19596.89
11:44:19|19597.26
11:44:20|19597.73
11:44:21|19597.05
11:44:22|19598.56
11:44:23|19598.56
11:44:23|19599.39
11:44:25|19604.14
11:44:25|19604.41
11:44:27|19600.74
11:44:28|19600.74
11:44:28|19601.74
11:44:30|19604.57
11:44:31|19604.58
11:44:31|19604.58
11:44:33|19604.58
11:44:34|19604.58
11:44:34|19604.99
11:44:36|19605.41
11:44:37|19605.41
11:44:38|19606.21
11:44:40|19606.22
11:44:41|19606.21
11:44:42|19606.21
11:44:43|19606.21
11:44:44|19606.21
11:44:45|19608.24
11:44:46|19606.21
11:44:48|19605.5
11:44:48|19605.51
11:44:49|19603.61
11:44:51|19605.39
11:44:51|19605.4
11:44:53|19604.59
11:44:54|19609.02
11:44:55|19609.03
11:44:56|19609.03
11:44:57|19609.03
11:44:58|19613.16
11:44:59|19613.16
11:45:00|19614.96
11:45:02|19615.41
11:45:02|19615.41
11:45:03|19608.31
11:45:04|19608.31
11:45:05|19608.3
11:45:06|19612.91
11:45:07|19614.97
11:45:09|19614.96
11:45:10|19615.
11:45:11|19615.4
11:45:12|19615.4
11:45:13|19611.1
11:45:14|19608.32
11:45:15|19609.93
11:45:16|19609.94
11:45:17|19609.93
11:45:18|19608.51
11:45:19|19605.
11:45:20|19601.36
11:45:21|19601.35
11:45:22|19604.99
11:45:23|19607.79
11:45:24|19607.79
11:45:25|19607.79
11:45:26|19607.79
11:45:27|19607.79
11:45:28|19604.18
11:45:29|19604.18
11:45:30|19604.18
11:45:31|19604.18
11:45:32|19604.18
11:45:33|19604.18
11:45:34|19602.56
11:45:35|19601.36
11:45:36|19600.91
11:45:38|19600.47
11:45:38|19603.99
11:45:40|19604.97
11:45:42|19604.97
11:45:42|19604.98
11:45:43|19604.97
11:45:44|19604.98
11:45:45|19604.98
11:45:46|19604.97
11:45:47|19604.98
11:45:48|19603.99
11:45:49|19601.11
11:45:50|19601.11
11:45:51|19601.1
11:45:52|19600.
11:45:53|19600.
11:45:54|19600.01
11:45:55|19600.01
11:45:57|19596.14
11:45:57|19592.02
11:45:58|19590.78
11:45:59|19590.02
11:46:00|19587.14
11:46:01|19587.14
11:46:02|19588.97
11:46:03|19599.43
11:46:04|19595.99
11:46:06|19593.37
11:46:07|19593.83
11:46:07|19595.95
11:46:08|19595.95
11:46:09|19595.95
11:46:10|19593.37
11:46:12|19589.95
11:46:12|19588.34
11:46:13|19592.46
11:46:14|19591.41
11:46:15|19595.97
11:46:16|19593.58
11:46:17|19590.5
11:46:18|19590.5
11:46:19|19590.5
11:46:20|19592.43
11:46:21|19592.43
11:46:22|19592.43
11:46:23|19595.97
11:46:24|19595.97
11:46:26|19592.72
11:46:26|19591.08
11:46:27|19591.08
11:46:28|19590.
11:46:29|19590.
11:46:30|19586.9
11:46:31|19586.9
11:46:33|19587.84
11:46:33|19587.84
11:46:34|19587.84
11:46:35|19587.83
11:46:36|19588.
11:46:38|19589.42
11:46:39|19589.32
11:46:41|19588.01
11:46:41|19588.01
11:46:42|19572.91
11:46:43|19570.91
11:46:44|19573.52
11:46:45|19573.53
11:46:46|19573.54
11:46:47|19573.54
11:46:48|19573.54
11:46:49|19573.54
11:46:50|19573.53
11:46:51|19573.53
11:46:52|19576.77
11:46:53|19576.77
11:46:54|19575.16
11:46:55|19575.16
11:46:56|19573.53
11:46:57|19570.32
11:46:58|19573.05
11:46:59|19571.36
11:47:00|19571.37
11:47:01|19572.22
11:47:02|19572.22
11:47:04|19573.06
11:47:05|19575.15
11:47:06|19575.15
11:47:07|19572.33
11:47:08|19572.33
11:47:08|19572.23
11:47:10|19572.22
11:47:11|19571.81
11:47:12|19571.81
11:47:13|19568.47
11:47:14|19566.52
11:47:14|19565.86
11:47:17|19568.47
11:47:17|19568.47
11:47:18|19568.47
11:47:19|19568.47
11:47:20|19568.47
11:47:21|19579.73
11:47:22|19582.04
11:47:23|19581.42
11:47:24|19581.42
11:47:25|19580.13
11:47:26|19580.13
11:47:28|19580.14
11:47:29|19586.88
11:47:30|19585.04
11:47:31|19585.04
11:47:31|19580.41
11:47:33|19580.41
11:47:34|19585.15
11:47:34|19583.42
11:47:36|19578.41
11:47:37|19577.88
11:47:38|19586.61
11:47:39|19588.99
11:47:40|19589.
11:47:42|19591.15
11:47:43|19591.15
11:47:45|19588.17
11:47:46|19586.67
11:47:47|19586.67
11:47:48|19590.74
11:47:49|19590.74
11:47:50|19588.29
11:47:51|19590.43
11:47:52|19590.42
11:47:53|19590.42
11:47:54|19588.29
11:47:55|19588.16
11:47:56|19588.16
11:47:57|19588.16
11:47:58|19588.16
11:47:59|19588.16
11:48:00|19586.62
11:48:01|19586.01
11:48:02|19589.6
11:48:03|19590.
11:48:04|19590.75
11:48:05|19591.25
11:48:06|19594.41
11:48:07|19594.41
11:48:08|19594.41
11:48:09|19594.41
11:48:10|19588.94
11:48:11|19588.94
11:48:12|19590.92
11:48:13|19590.92
11:48:14|19590.92
11:48:15|19590.92
11:48:16|19590.92
11:48:17|19590.92
11:48:18|19590.92
11:48:19|19590.92
11:48:20|19590.92
11:48:21|19590.93
11:48:22|19590.93
11:48:23|19588.5
11:48:24|19586.
11:48:25|19585.87
11:48:26|19587.68
11:48:27|19589.33
11:48:28|19589.33
11:48:29|19603.48
11:48:30|19603.86
11:48:31|19603.86
11:48:32|19601.
11:48:33|19599.57
11:48:34|19596.98
11:48:35|19596.98
11:48:36|19596.98
11:48:37|19589.93
11:48:38|19588.66
11:48:39|19590.57
11:48:40|19590.57
11:48:42|19590.56
11:48:43|19590.34
11:48:44|19590.34
11:48:44|19588.83
11:48:46|19588.83
11:48:46|19588.83
11:48:48|19588.83
11:48:48|19588.83
11:48:49|19586.95
11:48:50|19586.95
11:48:52|19586.36
11:48:53|19586.36
11:48:54|19586.36
11:48:55|19586.36
11:48:56|19587.98
11:48:57|19587.98
11:48:58|19587.99
11:48:59|19587.99
11:49:00|19587.99
11:49:01|19587.99
11:49:02|19587.98
11:49:03|19587.99
11:49:04|19587.99
11:49:05|19587.98
11:49:06|19588.84
11:49:07|19588.95
11:49:08|19588.94
11:49:09|19588.94
11:49:10|19588.95
11:49:11|19588.95
11:49:12|19588.95
11:49:13|19588.94
11:49:14|19588.84
11:49:15|19588.84
11:49:16|19587.99
11:49:17|19588.83
11:49:18|19588.83
11:49:19|19588.84
11:49:20|19588.83
11:49:21|19588.83
11:49:22|19588.84
11:49:23|19588.94
11:49:24|19588.93
11:49:25|19588.94
11:49:26|19589.66
11:49:27|19590.09
11:49:28|19594.4
11:49:29|19594.41
11:49:30|19594.41
11:49:31|19595.86
11:49:32|19594.4
11:49:33|19594.4
11:49:34|19594.41
11:49:35|19595.87
11:49:36|19595.87
11:49:37|19595.87
11:49:38|19595.87
11:49:39|19595.87
11:49:41|19596.69
11:49:41|19596.71
11:49:43|19597.52
11:49:44|19597.52
11:49:45|19598.91
11:49:46|19598.91
11:49:47|19598.92
11:49:48|19598.92
11:49:49|19599.13
11:49:50|19598.91
11:49:51|19598.91
11:49:52|19596.
11:49:53|19596.
11:49:54|19596.
11:49:55|19596.01
11:49:56|19595.86
11:49:57|19585.98
11:49:58|19585.02
11:49:59|19585.13
11:50:00|19589.39
11:50:01|19594.05
11:50:02|19594.05
11:50:03|19595.99
11:50:04|19593.27
11:50:05|19593.27
11:50:06|19593.27
11:50:07|19590.99
11:50:08|19590.99
11:50:09|19591.
11:50:10|19590.95
11:50:11|19590.95
11:50:12|19590.95
11:50:13|19589.14
11:50:14|19589.14
11:50:15|19589.15
11:50:16|19588.17
11:50:17|19588.17
11:50:19|19588.17
11:50:19|19588.17
11:50:20|19588.17
11:50:22|19588.17
11:50:22|19588.17
11:50:23|19588.17
11:50:24|19588.17
11:50:25|19589.14
11:50:26|19589.14
11:50:28|19589.14
11:50:28|19588.16
11:50:29|19588.16
11:50:30|19588.16
11:50:32|19588.16
11:50:32|19588.16
11:50:33|19588.16
11:50:34|19588.16
11:50:35|19588.17
11:50:36|19588.17
11:50:37|19588.16
11:50:38|19588.16
11:50:39|19588.16
11:50:40|19588.16
11:50:41|19588.17
11:50:43|19588.17
11:50:44|19588.17
11:50:45|19588.14
11:50:46|19588.15
11:50:47|19588.15
11:50:48|19587.34
11:50:49|19586.01
11:50:50|19586.01
11:50:51|19586.
11:50:52|19586.01
11:50:53|19589.
11:50:54|19587.17
11:50:55|19586.
11:50:57|19586.01
11:50:57|19586.5
11:50:58|19586.5
11:50:59|19586.5
11:51:00|19586.5
11:51:01|19586.5
11:51:02|19586.5
11:51:03|19586.5
11:51:04|19586.5
11:51:05|19586.5
11:51:06|19586.5
11:51:07|19590.3
11:51:09|19590.29
11:51:10|19590.29
11:51:11|19590.29
11:51:12|19590.3
11:51:13|19590.29
11:51:14|19590.29
11:51:15|19590.3
11:51:16|19589.04
11:51:17|19589.04
11:51:18|19589.04
11:51:19|19589.04
11:51:20|19586.
11:51:21|19586.01
11:51:21|19586.01
11:51:22|19586.
11:51:24|19587.97
11:51:24|19589.99
11:51:26|19590.
11:51:27|19590.
11:51:28|19589.99
11:51:29|19589.99
11:51:30|19589.99
11:51:31|19589.99
11:51:32|19589.99
11:51:33|19589.99
11:51:34|19589.99
11:51:35|19589.99
11:51:36|19589.99
11:51:37|19589.99
11:51:38|19589.99
11:51:39|19596.35
11:51:40|19596.35
11:51:41|19597.37
11:51:43|19597.38
11:51:44|19597.38
11:51:45|19597.38
11:51:46|19597.38
11:51:46|19597.38
11:51:48|19594.56
11:51:48|19595.21
11:51:50|19591.78
11:51:51|19593.94
11:51:52|19593.94
11:51:53|19593.94
11:51:54|19592.37
11:51:55|19592.37
11:51:56|19592.37
11:51:57|19592.37
11:51:58|19592.37
11:51:59|19592.37
11:52:00|19592.37
11:52:01|19592.37
11:52:02|19592.37
11:52:03|19592.37
11:52:04|19592.38
11:52:05|19592.37
11:52:06|19592.38
11:52:07|19593.76
11:52:08|19593.76
11:52:09|19593.76
11:52:10|19590.4
11:52:11|19590.4
11:52:12|19590.4
11:52:13|19590.4
11:52:14|19590.4
11:52:15|19590.41
11:52:16|19590.41
11:52:17|19590.4
11:52:18|19590.4
11:52:19|19590.4
11:52:20|19590.41
11:52:21|19589.01
11:52:22|19589.04
11:52:23|19589.05
11:52:24|19589.05
11:52:25|19589.05
11:52:26|19589.02
11:52:27|19589.43
11:52:28|19589.43
11:52:29|19586.75
11:52:30|19586.02
11:52:31|19586.75
11:52:32|19586.75
11:52:33|19591.02
11:52:34|19593.39
11:52:35|19591.6
11:52:36|19591.6
11:52:37|19591.6
11:52:38|19591.59
11:52:39|19591.59
11:52:40|19591.6
11:52:41|19591.6
11:52:42|19591.6
11:52:43|19593.94
11:52:44|19594.
11:52:45|19593.99
11:52:46|19593.99
11:52:47|19593.93
11:52:48|19591.6
11:52:49|19591.61
11:52:50|19591.6
11:52:51|19591.6
11:52:52|19591.6
11:52:53|19591.6
11:52:54|19591.6
11:52:55|19591.6
11:52:56|19591.6
11:52:57|19590.22
11:52:58|19590.22
11:52:59|19588.16
11:53:00|19588.16
11:53:01|19588.17
11:53:02|19587.32
11:53:03|19586.52
11:53:04|19587.32
11:53:05|19587.32
11:53:07|19588.18
11:53:08|19591.19
11:53:09|19591.19
11:53:09|19591.19
11:53:11|19591.19
11:53:11|19591.19
11:53:12|19591.62
11:53:13|19593.99
11:53:15|19593.99
11:53:15|19593.99
11:53:16|19594.
11:53:17|19593.99
11:53:19|19594.
11:53:19|19593.99
11:53:20|19593.99
11:53:22|19593.99
11:53:22|19593.99
11:53:24|19593.99
11:53:25|19591.58
11:53:26|19589.55
11:53:27|19594.
11:53:28|19598.34
11:53:29|19598.85
11:53:30|19598.84
11:53:31|19598.85
11:53:32|19598.85
11:53:33|19598.85
11:53:34|19598.84
11:53:35|19598.85
11:53:36|19595.36
11:53:37|19596.57
11:53:38|19599.07
11:53:39|19603.25
11:53:40|19603.25
11:53:41|19603.25
11:53:42|19603.26
11:53:43|19603.25
11:53:44|19603.25
11:53:45|19603.25
11:53:46|19603.26
11:53:47|19603.26
11:53:48|19603.26
11:53:50|19604.91
11:53:51|19605.09
11:53:51|19605.09
11:53:52|19606.95
11:53:53|19606.95
11:53:54|19606.95
11:53:55|19610.
11:53:56|19613.52
11:53:57|19613.95
11:53:58|19613.94
11:53:59|19611.61
11:54:00|19608.5
11:54:02|19606.95
11:54:03|19605.25
11:54:04|19610.99
11:54:05|19610.
11:54:06|19610.
11:54:07|19613.79
11:54:08|19613.79
11:54:09|19613.84
11:54:10|19640.
11:54:11|19665.99
11:54:12|19660.75
11:54:13|19690.77
11:54:14|19681.02
11:54:15|19677.04
11:54:16|19669.49
11:54:17|19666.51
11:54:18|19666.51
11:54:19|19679.58
11:54:20|19689.54
11:54:21|19682.05
11:54:22|19675.82
11:54:23|19675.01
11:54:24|19678.89
11:54:25|19674.99
11:54:26|19671.28
11:54:28|19667.23
11:54:28|19664.02
11:54:29|19652.12
11:54:30|19658.27
11:54:31|19653.49
11:54:32|19653.48
11:54:33|19649.81
11:54:35|19648.43
11:54:35|19662.81
11:54:36|19665.33
11:54:37|19665.34
11:54:38|19664.35
11:54:39|19664.34
11:54:40|19672.29
11:54:41|19675.19
11:54:42|19677.46
11:54:43|19678.22
11:54:44|19676.26
11:54:46|19678.28
11:54:47|19678.27
11:54:48|19678.25
11:54:49|19678.27
11:54:50|19684.76
11:54:51|19687.72
11:54:52|19706.36
11:54:53|19720.24
11:54:54|19743.15
11:54:55|19735.77
11:54:56|19718.53
11:54:57|19725.57
11:54:58|19724.6
11:54:59|19720.92
11:55:00|19744.99
11:55:01|19728.01
11:55:02|19726.39
11:55:03|19735.76
11:55:04|19727.57
11:55:05|19717.97
11:55:06|19725.84
11:55:07|19718.14
11:55:08|19711.59
11:55:09|19704.03
11:55:10|19699.88
11:55:11|19694.11
11:55:12|19698.17
11:55:13|19710.8
11:55:14|19702.49
11:55:15|19707.63
11:55:16|19702.49
11:55:17|19704.16
11:55:18|19714.15
11:55:19|19717.25
11:55:20|19713.71
11:55:21|19714.75
11:55:22|19718.07
11:55:23|19713.9
11:55:24|19716.75
11:55:25|19729.48
11:55:26|19730.47
11:55:27|19722.78
11:55:28|19722.78
11:55:29|19723.6
11:55:30|19727.15
11:55:31|19738.86
11:55:32|19757.2
11:55:33|19760.85
11:55:34|19778.16
11:55:35|19773.9
11:55:36|19771.22
11:55:37|19772.2
11:55:38|19788.46
11:55:39|19784.41
11:55:40|19804.58
11:55:41|19791.38
11:55:42|19785.89
11:55:43|19786.95
11:55:44|19788.34
11:55:45|19797.07
11:55:46|19788.94
11:55:47|19786.3
11:55:48|19784.73
11:55:50|19787.97
11:55:50|19764.01
11:55:51|19774.29
11:55:53|19777.03
11:55:53|19774.29
11:55:55|19763.97
11:55:55|19766.13
11:55:56|19771.07
11:55:57|19778.17
11:55:58|19778.79
11:55:59|19778.17
11:56:00|19784.72
11:56:02|19791.37
11:56:02|19793.49
11:56:04|19790.72
11:56:05|19783.31
11:56:06|19799.01
11:56:06|19800.58
11:56:07|19789.1
11:56:08|19789.08
11:56:09|19793.1
11:56:10|19781.93
11:56:11|19784.77
11:56:12|19787.18
11:56:13|19785.19
11:56:14|19793.62
11:56:16|19793.65
11:56:17|19790.55
11:56:17|19815.62
11:56:18|19811.54
11:56:20|19812.36
11:56:20|19821.12
11:56:21|19813.84
11:56:23|19811.53
11:56:23|19806.46
11:56:24|19806.45
11:56:25|19807.97
11:56:26|19800.01
11:56:28|19795.91
11:56:28|19797.22
11:56:29|19804.39
11:56:30|19798.
11:56:31|19804.91
11:56:32|19800.25
11:56:34|19799.52
11:56:34|19799.01
11:56:35|19800.
11:56:36|19787.33
11:56:37|19781.01
11:56:38|19777.9
11:56:39|19773.44
11:56:40|19773.17
11:56:41|19769.06
11:56:43|19769.05
11:56:43|19768.23
11:56:44|19766.13
11:56:45|19768.23
11:56:46|19771.37
11:56:48|19767.56
11:56:49|19767.57
11:56:51|19768.92
11:56:51|19770.16
11:56:53|19771.84
11:56:54|19772.64
11:56:55|19770.2
11:56:56|19770.2
11:56:56|19766.14
11:56:57|19760.9
11:56:58|19756.36
11:57:00|19757.14
11:57:00|19760.98
11:57:01|19768.29
11:57:02|19765.47
11:57:04|19773.79
11:57:04|19773.79
11:57:05|19775.35
11:57:07|19775.32
11:57:08|19774.86
11:57:09|19774.86
11:57:10|19775.87
11:57:11|19788.45
11:57:12|19791.24
11:57:13|19791.25
11:57:14|19791.25
11:57:15|19789.95
11:57:16|19785.09
11:57:17|19792.13
11:57:18|19799.32
11:57:19|19800.
11:57:20|19802.1
11:57:21|19809.1
11:57:22|19803.53
11:57:23|19802.2
11:57:24|19804.01
11:57:25|19807.07
11:57:26|19810.42
11:57:27|19804.01
11:57:28|19807.05
11:57:29|19807.05
11:57:30|19802.21
11:57:31|19800.01
11:57:32|19802.21
11:57:33|19804.
11:57:34|19803.84
11:57:35|19800.76
11:57:36|19802.14
11:57:37|19801.05
11:57:38|19801.06
11:57:39|19806.38
11:57:40|19805.74
11:57:41|19800.23
11:57:42|19803.
11:57:43|19803.11
11:57:44|19800.19
11:57:45|19808.12
11:57:46|19802.69
11:57:47|19802.36
11:57:48|19801.01
11:57:50|19795.21
11:57:50|19795.86
11:57:51|19795.21
11:57:52|19795.22
11:57:53|19795.2
11:57:54|19795.19
11:57:55|19799.31
11:57:56|19799.31
11:57:57|19798.31
11:57:58|19796.89
11:57:59|19799.31
11:58:00|19814.31
11:58:01|19805.33
11:58:02|19803.01
11:58:03|19802.18
11:58:04|19800.
11:58:05|19787.84
11:58:06|19787.84
11:58:07|19786.4
11:58:08|19786.83
11:58:09|19786.83
11:58:10|19782.67
11:58:11|19784.14
11:58:12|19785.84
11:58:13|19795.07
11:58:14|19790.53
11:58:15|19786.02
11:58:16|19785.85
11:58:17|19777.36
11:58:18|19780.13
11:58:19|19780.13
11:58:20|19780.13
11:58:21|19780.12
11:58:22|19783.58
11:58:24|19779.56
11:58:24|19779.57
11:58:25|19780.
11:58:26|19778.67
11:58:27|19778.67
11:58:28|19772.6
11:58:29|19773.83
11:58:30|19771.04
11:58:31|19771.04
11:58:32|19779.96
11:58:33|19779.98
11:58:34|19779.96
11:58:35|19781.69
11:58:36|19781.69
11:58:37|19781.69
11:58:38|19783.68
11:58:39|19779.72
11:58:40|19782.51
11:58:41|19780.81
11:58:42|19780.13
11:58:43|19778.67
11:58:44|19777.85
11:58:45|19780.81
11:58:46|19778.67
11:58:47|19774.99
11:58:48|19771.41
11:58:50|19772.88
11:58:51|19774.96
11:58:52|19771.41
11:58:53|19770.59
11:58:54|19770.01
11:58:55|19777.46
11:58:56|19780.82
11:58:57|19777.55
11:58:57|19774.69
11:58:58|19774.68
11:59:00|19774.69
11:59:01|19774.68
11:59:02|19777.25
11:59:03|19781.68
11:59:04|19778.64
11:59:05|19770.
11:59:06|19772.21
11:59:07|19772.21
11:59:09|19776.51
11:59:09|19781.95
11:59:11|19779.67
11:59:11|19770.03
11:59:13|19772.45
11:59:13|19774.43
11:59:14|19774.43
11:59:15|19774.43
11:59:16|19776.46
11:59:18|19779.83
11:59:19|19776.48
11:59:20|19772.38
11:59:20|19772.38
11:59:22|19774.43
11:59:23|19771.75
11:59:23|19771.42
11:59:24|19771.42
11:59:26|19771.42
11:59:26|19774.27
11:59:27|19774.26
11:59:28|19775.54
11:59:29|19785.45
11:59:30|19789.33
11:59:31|19782.29
11:59:32|19780.4
11:59:34|19780.45
11:59:34|19780.45
11:59:35|19783.9
11:59:37|19783.51
11:59:37|19782.63
11:59:38|19782.65
11:59:39|19786.64
11:59:40|19788.92
11:59:42|19783.47
11:59:42|19783.47
11:59:43|19788.04
11:59:44|19785.82
11:59:45|19785.81
11:59:46|19783.3
11:59:47|19782.09
11:59:48|19783.69
11:59:50|19785.78
11:59:51|19785.77
11:59:51|19785.79
11:59:53|19785.78
11:59:54|19785.79
11:59:55|19788.25
11:59:55|19785.81
11:59:57|19785.82
11:59:57|19788.24
11:59:59|19788.24
12:00:00|19787.12
12:00:00|19793.32
12:00:02|19799.99
12:00:03|19799.99
12:00:04|19803.49
12:00:04|19807.84
12:00:06|19805.44
12:00:07|19803.51
12:00:08|19797.05
12:00:09|19796.76
12:00:10|19787.97
12:00:11|19785.85
12:00:12|19785.84
12:00:13|19790.08
12:00:14|19789.26
12:00:15|19797.94
12:00:16|19797.96
12:00:17|19792.79
12:00:18|19790.09
12:00:19|19787.22
12:00:19|19787.21
12:00:21|19787.21
12:00:22|19787.68
12:00:23|19787.68
12:00:23|19787.71
12:00:25|19787.21
12:00:26|19791.5
12:00:27|19790.64
12:00:28|19795.98
12:00:28|19797.94
12:00:30|19800.06
12:00:31|19800.99
12:00:33|19799.73
12:00:33|19795.32
12:00:35|19796.45
12:00:36|19805.17
12:00:37|19818.9
12:00:38|19823.32
12:00:39|19818.89
12:00:40|19821.68
12:00:41|19816.24
12:00:42|19816.32
12:00:43|19819.88
12:00:44|19817.06
12:00:45|19817.05
12:00:46|19811.21
12:00:47|19817.04
12:00:48|19815.14
12:00:49|19807.15
12:00:50|19802.74
12:00:52|19795.35
12:00:53|19789.65
12:00:54|19786.01
12:00:55|19789.65
12:00:56|19795.41
12:00:57|19789.65
12:00:58|19791.19
12:00:59|19791.16
12:01:00|19791.15
12:01:01|19787.23
12:01:02|19786.53
12:01:03|19785.85
12:01:04|19785.7
12:01:05|19785.67
12:01:06|19787.25
12:01:07|19782.91
12:01:08|19785.01
12:01:09|19783.85
12:01:10|19782.11
12:01:11|19781.88
12:01:12|19780.56
12:01:13|19771.41
12:01:14|19782.22
12:01:15|19775.84
12:01:16|19770.01
12:01:17|19773.74
12:01:18|19771.18
12:01:19|19771.14
12:01:20|19771.13
12:01:21|19766.58
12:01:22|19775.54
12:01:23|19770.21
12:01:24|19770.21
12:01:25|19769.27
12:01:26|19766.78
12:01:27|19765.35
12:01:28|19765.37
12:01:29|19761.08
12:01:30|19761.15
12:01:31|19761.1
12:01:33|19758.41
12:01:33|19758.42
12:01:34|19757.66
12:01:35|19758.41
12:01:37|19758.41
12:01:37|19754.57
12:01:38|19758.41
12:01:39|19755.14
12:01:40|19755.1
12:01:42|19753.67
12:01:42|19752.53
12:01:43|19753.5
12:01:45|19751.71
12:01:45|19761.07
12:01:46|19756.92
12:01:47|19756.81
12:01:48|19756.82
12:01:49|19756.82
12:01:51|19763.24
12:01:52|19763.24
12:01:53|19769.99
12:01:54|19765.99
12:01:55|19764.09
12:01:56|19761.92
12:01:57|19766.47
12:01:58|19769.99
12:01:59|19758.57
12:02:00|19763.87
12:02:01|19763.07
12:02:02|19768.27
12:02:03|19766.5
12:02:04|19778.17
12:02:05|19775.01
12:02:06|19775.01
12:02:07|19775.
12:02:08|19777.66
12:02:09|19782.98
12:02:10|19780.56
12:02:11|19781.39
12:02:12|19781.4
12:02:13|19782.23
12:02:14|19781.4
12:02:15|19778.73
12:02:16|19781.4
12:02:17|19788.58
12:02:18|19797.06
12:02:19|19794.22
12:02:20|19795.44
12:02:21|19795.44
12:02:22|19795.45
12:02:23|19799.46
12:02:24|19800.01
12:02:25|19803.67
12:02:26|19812.66
12:02:27|19820.58
12:02:28|19823.99
12:02:29|19817.79
12:02:30|19816.16
12:02:31|19816.16
12:02:32|19816.15
12:02:33|19822.07
12:02:34|19823.07
12:02:35|19823.06
12:02:36|19827.66
12:02:37|19852.02
12:02:38|19852.47
12:02:39|19863.56
12:02:40|19857.56
12:02:41|19848.28
12:02:42|19840.01
12:02:44|19835.89
12:02:44|19827.24
12:02:45|19831.77
12:02:46|19821.41
12:02:47|19821.26
12:02:48|19818.43
12:02:50|19820.56
12:02:51|19812.73
12:02:52|19816.16
12:02:53|19814.69
12:02:55|19816.74
12:02:56|19816.73
12:02:57|19824.82
12:02:58|19824.82
12:02:59|19824.82
12:03:00|19829.77
12:03:01|19819.72
12:03:02|19811.33
12:03:03|19811.48
12:03:04|19813.87
12:03:05|19808.61
12:03:06|19813.44
12:03:07|19808.92
12:03:08|19816.02
12:03:09|19813.87
12:03:10|19811.75
12:03:11|19811.84
12:03:12|19811.85
12:03:13|19820.15
12:03:14|19817.02
12:03:15|19818.71
12:03:16|19817.82
12:03:17|19818.57
12:03:18|19823.06
12:03:19|19820.
12:03:20|19821.7
12:03:21|19822.78
12:03:22|19820.04
12:03:23|19819.22
12:03:24|19816.96
12:03:25|19818.56
12:03:26|19818.57
12:03:27|19820.04
12:03:28|19827.9
12:03:29|19826.75
12:03:30|19826.12
12:03:31|19827.7
12:03:32|19836.73
12:03:33|19842.33
12:03:34|19842.52
12:03:35|19838.17
12:03:36|19833.73
12:03:37|19843.12
12:03:38|19843.14
12:03:39|19843.91
12:03:40|19840.43
12:03:41|19830.31
12:03:42|19830.31
12:03:43|19825.45
12:03:44|19830.31
12:03:45|19831.95
12:03:46|19835.63
12:03:47|19835.63
12:03:48|19839.03
12:03:49|19839.04
12:03:50|19843.71
12:03:51|19844.3
12:03:52|19828.29
12:03:53|19831.62
12:03:55|19837.56
12:03:56|19831.79
12:03:56|19825.23
12:03:58|19831.55
12:04:00|19828.3
12:04:00|19824.57
12:04:02|19831.78
12:04:03|19824.77
12:04:04|19820.62
12:04:05|19829.1
12:04:07|19826.13
12:04:07|19826.14
12:04:09|19823.77
12:04:09|19822.45
12:04:10|19820.64
12:04:11|19822.46
12:04:12|19821.1
12:04:13|19819.14
12:04:15|19821.56
12:04:15|19822.46
12:04:16|19819.95
12:04:17|19818.21
12:04:18|19822.5
12:04:19|19823.93
12:04:20|19833.2
12:04:21|19832.58
12:04:22|19829.86
12:04:23|19823.95
12:04:24|19823.94
12:04:25|19823.93
12:04:26|19823.93
12:04:27|19826.68
12:04:28|19826.68
12:04:29|19824.77
12:04:30|19824.93
12:04:31|19823.92
12:04:32|19822.52
12:04:33|19826.68
12:04:34|19824.93
12:04:36|19831.86
12:04:37|19829.87
12:04:38|19829.87
12:04:39|19829.86
12:04:40|19829.05
12:04:41|19827.28
12:04:42|19827.28
12:04:43|19826.09
12:04:44|19827.6
12:04:45|19829.87
12:04:46|19829.05
12:04:47|19827.96
12:04:48|19828.74
12:04:49|19823.44
12:04:50|19827.94
12:04:51|19827.95
12:04:52|19824.58
12:04:53|19827.01
12:04:54|19822.26
12:04:55|19821.68
12:04:57|19822.38
12:04:57|19822.37
12:04:59|19824.47
12:05:00|19823.2
12:05:01|19822.52
12:05:02|19822.53
12:05:03|19822.54
12:05:05|19822.37
12:05:05|19822.11
12:05:07|19826.08
12:05:08|19823.23
12:05:09|19823.24
12:05:10|19823.21
12:05:11|19823.15
12:05:12|19820.
12:05:13|19820.01
12:05:14|19818.96
12:05:15|19816.32
12:05:16|19814.06
12:05:17|19811.53
12:05:18|19818.9
12:05:19|19816.67
12:05:20|19816.63
12:05:21|19816.63
12:05:22|19807.98
12:05:23|19808.07
12:05:23|19808.06
12:05:25|19804.91
12:05:26|19802.53
12:05:26|19801.06
12:05:28|19800.
12:05:28|19799.53
12:05:30|19799.18
12:05:31|19796.26
12:05:32|19794.62
12:05:33|19788.21
12:05:34|19788.21
12:05:35|19787.13
12:05:36|19786.75
12:05:37|19788.2
12:05:38|19789.01
12:05:39|19780.91
12:05:41|19778.89
12:05:41|19778.89
12:05:43|19776.35
12:05:44|19784.74
12:05:45|19782.86
12:05:46|19778.89
12:05:46|19778.89
12:05:48|19776.34
12:05:49|19776.4
12:05:50|19778.09
12:05:51|19774.93
12:05:51|19773.01
12:05:52|19773.
12:05:53|19769.23
12:05:55|19769.24
12:05:56|19769.41
12:05:57|19769.41
12:05:58|19771.45
12:06:00|19769.57
12:06:00|19768.76
12:06:02|19767.48
12:06:02|19767.93
12:06:04|19767.89
12:06:05|19767.88
12:06:06|19772.99
12:06:07|19767.48
12:06:08|19764.68
12:06:09|19770.05
12:06:10|19769.59
12:06:10|19769.6
12:06:11|19770.21
12:06:12|19768.19
12:06:14|19768.19
12:06:15|19768.19
12:06:15|19770.
12:06:17|19770.
12:06:18|19770.
12:06:19|19771.03
12:06:20|19768.22
12:06:21|19768.82
12:06:22|19768.2
12:06:22|19770.99
12:06:24|19772.82
12:06:25|19773.
12:06:26|19774.49
12:06:27|19774.49
12:06:27|19771.61
12:06:29|19768.83
12:06:30|19764.68
12:06:31|19764.67
12:06:32|19764.7
12:06:33|19764.7
12:06:34|19764.7
12:06:35|19768.15
12:06:36|19768.14
12:06:36|19768.15
12:06:38|19769.98
12:06:39|19764.19
12:06:40|19764.19
12:06:41|19763.25
12:06:42|19763.24
12:06:44|19762.86
12:06:44|19762.86
12:06:45|19762.92
12:06:46|19762.91
12:06:47|19763.24
12:06:49|19763.25
12:06:50|19761.5
12:06:50|19762.91
12:06:52|19763.71
12:06:53|19763.98
12:06:53|19761.51
12:06:54|19760.41
12:06:55|19760.41
12:06:57|19766.05
12:06:58|19761.98
12:06:59|19765.47
12:07:01|19763.69
12:07:02|19764.65
12:07:03|19764.64
12:07:04|19763.76
12:07:04|19764.94
12:07:06|19764.94
12:07:07|19766.59
12:07:08|19768.99
12:07:09|19774.48
12:07:10|19771.61
12:07:11|19771.99
12:07:12|19768.99
12:07:13|19766.16
12:07:14|19768.69
12:07:15|19766.74
12:07:16|19764.51
12:07:16|19764.51
12:07:17|19764.51
12:07:19|19762.86
12:07:20|19761.3
12:07:21|19762.87
12:07:22|19762.87
12:07:23|19762.87
12:07:24|19763.7
12:07:25|19763.7
12:07:26|19763.69
12:07:27|19763.69
12:07:28|19765.87
12:07:29|19765.87
12:07:30|19764.52
12:07:31|19764.52
12:07:32|19764.52
12:07:33|19763.51
12:07:34|19763.52
12:07:35|19763.52
12:07:36|19763.51
12:07:37|19763.51
12:07:38|19763.52
12:07:39|19764.88
12:07:40|19765.76
12:07:41|19763.53
12:07:42|19763.53
12:07:43|19763.52
12:07:44|19763.52
12:07:45|19760.01
12:07:46|19760.01
12:07:47|19757.93
12:07:48|19757.85
12:07:49|19757.85
12:07:50|19757.58
12:07:51|19757.58
12:07:52|19757.06
12:07:53|19762.47
12:07:54|19761.48
12:07:55|19760.24
12:07:56|19768.52
12:07:57|19768.28
12:07:58|19768.94
12:07:59|19768.94
12:08:01|19763.48
12:08:02|19766.83
12:08:03|19766.93
12:08:05|19764.95
12:08:05|19766.96
12:08:06|19768.93
12:08:08|19775.86
12:08:09|19777.76
12:08:09|19772.38
12:08:10|19772.9
12:08:12|19773.06
12:08:14|19776.5
12:08:14|19779.98
12:08:15|19780.01
12:08:16|19780.01
12:08:17|19781.13
12:08:18|19782.62
12:08:19|19787.64
12:08:20|19788.05
12:08:21|19788.05
12:08:22|19786.04
12:08:23|19786.04
12:08:24|19786.04
12:08:25|19786.05
12:08:26|19786.05
12:08:27|19772.85
12:08:28|19772.85
12:08:29|19772.02
12:08:30|19772.03
12:08:31|19772.84
12:08:32|19774.47
12:08:34|19774.46
12:08:35|19774.53
12:08:35|19774.53
12:08:37|19774.54
12:08:37|19774.54
12:08:38|19773.48
12:08:40|19772.82
12:08:40|19766.01
12:08:42|19767.5
12:08:43|19768.92
12:08:44|19768.92
12:08:45|19767.48
12:08:46|19767.48
12:08:48|19765.03
12:08:48|19766.68
12:08:49|19768.52
12:08:50|19768.51
12:08:51|19768.52
12:08:52|19768.49
12:08:53|19765.08
12:08:54|19767.49
12:08:55|19767.49
12:08:56|19767.49
12:08:57|19770.34
12:08:59|19771.22
12:09:00|19771.22
12:09:01|19774.22
12:09:02|19770.4
12:09:03|19767.38
12:09:04|19767.38
12:09:05|19765.03
12:09:06|19765.01
12:09:08|19762.96
12:09:08|19762.96
12:09:09|19762.96
12:09:10|19762.96
12:09:11|19762.97
12:09:13|19762.97
12:09:13|19762.97
12:09:14|19762.97
12:09:16|19762.96
12:09:16|19762.96
12:09:17|19762.96
12:09:18|19765.
12:09:19|19758.45
12:09:20|19760.19
12:09:21|19760.21
12:09:23|19760.23
12:09:23|19761.64
12:09:25|19760.22
12:09:25|19758.8
12:09:26|19758.1
12:09:27|19758.1
12:09:28|19757.11
12:09:29|19757.11
12:09:30|19760.86
12:09:31|19755.17
12:09:32|19755.16
12:09:33|19754.09
12:09:34|19755.16
12:09:35|19755.16
12:09:36|19753.85
12:09:38|19754.13
12:09:38|19758.61
12:09:39|19758.61
12:09:40|19758.6
12:09:41|19755.31
12:09:42|19756.81
12:09:43|19756.81
12:09:44|19754.12
12:09:45|19756.01
12:09:46|19756.01
12:09:47|19756.02
12:09:48|19754.82
12:09:49|19754.83
12:09:50|19754.83
12:09:52|19754.82
12:09:53|19752.76
12:09:53|19750.42
12:09:55|19745.11
12:09:55|19743.88
12:09:56|19738.63
12:09:57|19744.04
12:09:59|19742.52
12:09:59|19740.83
12:10:01|19744.62
12:10:02|19743.35
12:10:03|19740.01
12:10:04|19740.
12:10:05|19744.34
12:10:06|19744.34
12:10:07|19740.04
12:10:08|19738.04
12:10:09|19738.07
12:10:10|19740.68
12:10:11|19734.71
12:10:12|19737.09
12:10:13|19731.71
12:10:14|19732.37
12:10:15|19734.71
12:10:16|19735.49
12:10:17|19735.5
12:10:18|19737.45
12:10:19|19733.6
12:10:20|19731.64
12:10:21|19733.6
12:10:22|19737.77
12:10:23|19735.79
12:10:24|19734.01
12:10:25|19738.49
12:10:26|19733.25
12:10:27|19732.38
12:10:28|19732.37
12:10:29|19731.35
12:10:30|19734.3
12:10:31|19731.
12:10:32|19729.6
12:10:33|19724.33
12:10:34|19726.71
12:10:35|19730.35
12:10:36|19728.97
12:10:38|19728.97
12:10:38|19731.22
12:10:39|19729.99
12:10:40|19741.69
12:10:41|19735.36
12:10:42|19737.32
12:10:43|19740.39
12:10:44|19736.78
12:10:45|19736.78
12:10:46|19737.74
12:10:47|19740.35
12:10:48|19738.86
12:10:49|19738.86
12:10:50|19739.99
12:10:51|19739.99
12:10:52|19738.42
12:10:53|19740.15
12:10:54|19742.87
12:10:55|19745.53
12:10:57|19744.99
12:10:57|19743.08
12:10:58|19744.99
12:10:59|19744.99
12:11:00|19745.
12:11:02|19745.69
12:11:03|19745.69
12:11:05|19747.47
12:11:06|19746.65
12:11:06|19746.65
12:11:08|19737.77
12:11:09|19738.78
12:11:10|19740.7
12:11:11|19740.7
12:11:12|19743.2
12:11:13|19747.84
12:11:14|19747.84
12:11:15|19742.56
12:11:16|19742.56
12:11:17|19745.15
12:11:18|19745.14
12:11:19|19745.15
12:11:20|19745.15
12:11:21|19745.14
12:11:22|19745.14
12:11:23|19745.15
12:11:24|19745.15
12:11:25|19745.15
12:11:26|19745.15
12:11:27|19745.15
12:11:28|19741.37
12:11:29|19741.38
12:11:30|19739.75
12:11:31|19739.75
12:11:32|19739.75
12:11:33|19739.74
12:11:34|19739.74
12:11:35|19739.68
12:11:36|19739.68
12:11:37|19744.03
12:11:38|19741.18
12:11:39|19740.67
12:11:40|19740.66
12:11:41|19740.66
12:11:42|19740.66
12:11:43|19740.67
12:11:44|19740.67
12:11:45|19740.69
12:11:46|19740.69
12:11:47|19739.75
12:11:48|19739.67
12:11:49|19739.67
12:11:51|19735.35
12:11:51|19735.36
12:11:52|19735.35
12:11:54|19735.36
12:11:54|19733.7
12:11:55|19733.
12:11:56|19733.01
12:11:58|19733.
12:11:58|19732.99
12:11:59|19728.99
12:12:00|19729.99
12:12:01|19730.
12:12:02|19730.76
12:12:04|19723.5
12:12:05|19723.5
12:12:07|19720.04
12:12:08|19717.75
12:12:09|19715.64
12:12:10|19713.64
12:12:10|19713.64
12:12:12|19710.12
12:12:13|19712.81
12:12:13|19713.62
12:12:14|19711.45
12:12:16|19709.36
12:12:17|19704.83
12:12:17|19704.17
12:12:19|19704.67
12:12:20|19706.48
12:12:21|19706.49
12:12:21|19704.69
12:12:22|19704.4
12:12:24|19701.61
12:12:25|19701.61
12:12:26|19701.61
12:12:27|19700.07
12:12:28|19699.85
12:12:29|19707.01
12:12:30|19701.36
12:12:31|19701.43
12:12:32|19696.67
12:12:33|19696.66
12:12:34|19692.55
12:12:35|19690.
12:12:36|19684.29
12:12:37|19681.65
12:12:38|19683.85
12:12:39|19687.44
12:12:40|19683.04
12:12:41|19684.63
12:12:42|19687.16
12:12:43|19685.47
12:12:44|19681.62
12:12:45|19681.62
12:12:46|19676.78
12:12:47|19676.79
12:12:48|19679.56
12:12:49|19684.1
12:12:50|19683.27
12:12:51|19683.27
12:12:52|19684.02
12:12:53|19682.23
12:12:54|19687.62
12:12:55|19687.91
12:12:56|19686.75
12:12:57|19691.34
12:12:58|19694.87
12:12:59|19689.41
12:13:00|19685.13
12:13:01|19685.12
12:13:02|19689.29
12:13:03|19689.29
12:13:05|19683.46
12:13:05|19683.46
12:13:06|19683.47
12:13:07|19682.97
12:13:09|19691.76
12:13:10|19690.87
12:13:11|19690.86
12:13:12|19694.67
12:13:13|19694.67
12:13:14|19692.85
12:13:15|19701.2
12:13:16|19701.21
12:13:17|19698.61
12:13:18|19702.02
12:13:19|19701.18
12:13:20|19698.64
12:13:21|19698.64
12:13:22|19706.06
12:13:23|19706.06
12:13:24|19706.07
12:13:25|19706.07
12:13:26|19706.07
12:13:27|19698.66
12:13:28|19701.23
12:13:29|19701.23
12:13:30|19701.24
12:13:31|19701.23
12:13:32|19700.1
12:13:33|19695.66
12:13:34|19693.1
12:13:35|19693.12
12:13:36|19697.47
12:13:37|19697.47
12:13:38|19697.49
12:13:39|19708.38
12:13:40|19708.22
12:13:41|19708.21
12:13:42|19708.16
12:13:43|19708.16
12:13:44|19708.39
12:13:45|19706.61
12:13:46|19703.95
12:13:47|19705.78
12:13:48|19703.97
12:13:49|19700.39
12:13:50|19698.41
12:13:51|19698.42
12:13:52|19699.67
12:13:53|19699.67
12:13:54|19699.37
12:13:55|19699.37
12:13:57|19703.29
12:13:57|19703.29
12:13:58|19703.29
12:13:59|19701.3
12:14:01|19701.3
12:14:01|19699.37
12:14:02|19699.36
12:14:03|19699.36
12:14:05|19698.41
12:14:06|19698.42
12:14:08|19697.48
12:14:09|19697.49
12:14:09|19696.14
12:14:10|19694.59
12:14:11|19691.67
12:14:12|19691.67
12:14:13|19691.67
12:14:14|19691.68
12:14:15|19699.99
12:14:16|19701.
12:14:17|19700.99
12:14:18|19701.
12:14:19|19700.99
12:14:20|19699.99
12:14:21|19699.99
12:14:22|19699.37
12:14:23|19696.15
12:14:24|19698.38
12:14:25|19699.18
12:14:26|19699.18
12:14:27|19699.99
12:14:29|19699.19
12:14:29|19699.19
12:14:30|19699.19
12:14:31|19698.83
12:14:32|19696.19
12:14:34|19696.19
12:14:34|19696.2
12:14:35|19694.37
12:14:36|19694.37
12:14:37|19694.36
12:14:38|19694.17
12:14:39|19699.94
12:14:41|19699.92
12:14:41|19699.92
12:14:42|19699.92
12:14:43|19695.11
12:14:44|19698.2
12:14:45|19698.19
12:14:46|19698.19
12:14:48|19698.17
12:14:49|19695.13
12:14:50|19695.13
12:14:51|19695.14
12:14:52|19695.14
12:14:53|19695.14
12:14:54|19695.14
12:14:55|19695.13
12:14:56|19698.19
12:14:57|19695.11
12:14:58|19695.11
12:14:59|19695.1
12:15:00|19695.1
12:15:01|19704.37
12:15:02|19707.14
12:15:03|19707.14
12:15:04|19707.14
12:15:05|19707.15
12:15:07|19713.54
12:15:07|19713.54
12:15:08|19713.55
12:15:09|19717.97
12:15:11|19718.94
12:15:12|19722.12
12:15:13|19715.65
12:15:14|19714.83
12:15:16|19709.79
12:15:16|19705.75
12:15:17|19705.7
12:15:18|19701.5
12:15:19|19700.01
12:15:20|19700.01
12:15:21|19701.5
12:15:22|19703.17
12:15:23|19705.71
12:15:24|19705.71
12:15:25|19705.71
12:15:26|19705.71
12:15:27|19705.71
12:15:28|19700.64
12:15:29|19700.63
12:15:30|19701.84
12:15:31|19701.84
12:15:32|19703.47
12:15:33|19705.69
12:15:34|19707.96
12:15:35|19707.96
12:15:36|19709.64
12:15:37|19709.64
12:15:38|19712.26
12:15:39|19714.57
12:15:40|19714.58
12:15:41|19714.57
12:15:42|19714.57
12:15:43|19713.55
12:15:44|19713.55
12:15:45|19713.56
12:15:46|19716.56
12:15:47|19718.64
12:15:48|19716.5
12:15:49|19718.6
12:15:50|19728.8
12:15:51|19725.
12:15:52|19725.63
12:15:53|19727.62
12:15:54|19725.81
12:15:55|19727.62
12:15:56|19729.51
12:15:57|19726.26
12:15:58|19720.14
12:15:59|19723.66
12:16:00|19720.17
12:16:01|19719.68
12:16:02|19717.98
12:16:03|19715.2
12:16:04|19713.55
12:16:05|19713.55
12:16:07|19715.05
12:16:08|19715.05
12:16:09|19715.05
12:16:10|19713.56
12:16:11|19712.74
12:16:12|19707.96
12:16:13|19703.17
12:16:14|19705.28
12:16:15|19707.28
12:16:16|19707.28
12:16:17|19705.28
12:16:18|19705.28
12:16:19|19705.27
12:16:20|19705.56
12:16:21|19707.26
12:16:22|19712.01
12:16:23|19712.01
12:16:24|19710.91
12:16:25|19710.91
12:16:26|19710.9
12:16:27|19710.91
12:16:28|19711.09
12:16:29|19715.04
12:16:30|19717.97
12:16:31|19720.
12:16:32|19720.
12:16:33|19719.43
12:16:34|19719.42
12:16:35|19719.42
12:16:36|19717.08
12:16:37|19717.08
12:16:38|19713.38
12:16:39|19711.62
12:16:40|19711.9
12:16:41|19711.89
12:16:42|19710.93
12:16:43|19710.93
12:16:44|19718.6
12:16:45|19717.98
12:16:46|19716.55
12:16:48|19716.55
12:16:48|19716.55
12:16:50|19716.56
12:16:50|19713.55
12:16:51|19711.77
12:16:52|19711.77
12:16:53|19716.55
12:16:54|19716.55
12:16:55|19720.13
12:16:57|19721.49
12:16:57|19725.91
12:16:58|19725.91
12:16:59|19725.91
12:17:01|19725.91
12:17:02|19724.04
12:17:02|19718.24
12:17:03|19717.15
12:17:04|19717.16
12:17:06|19717.15
12:17:06|19723.45
12:17:08|19720.22
12:17:10|19720.22
12:17:11|19718.14
12:17:12|19718.14
12:17:13|19720.52
12:17:14|19720.52
12:17:15|19722.22
12:17:17|19718.08
12:17:17|19718.08
12:17:18|19717.15
12:17:20|19717.14
12:17:21|19717.15
12:17:21|19717.15
12:17:22|19717.14
12:17:24|19717.15
12:17:25|19717.15
12:17:26|19717.15
12:17:27|19717.14
12:17:28|19717.14
12:17:29|19717.14
12:17:30|19717.14
12:17:31|19717.14
12:17:32|19717.14
12:17:33|19717.14
12:17:34|19718.07
12:17:35|19718.07
12:17:36|19718.07
12:17:37|19718.07
12:17:38|19718.07
12:17:39|19718.07
12:17:40|19718.07
12:17:41|19718.07
12:17:42|19718.07
12:17:43|19718.07
12:17:44|19718.07
12:17:45|19718.07
12:17:46|19717.17
12:17:47|19716.23
12:17:48|19715.7
12:17:50|19715.7
12:17:50|19716.53
12:17:51|19717.48
12:17:53|19717.48
12:17:54|19717.49
12:17:55|19717.49
12:17:56|19717.49
12:17:57|19717.49
12:17:58|19717.49
12:17:59|19720.18
12:18:00|19721.
12:18:01|19721.01
12:18:02|19721.01
12:18:03|19721.
12:18:04|19721.01
12:18:05|19721.
12:18:06|19719.31
12:18:07|19717.14
12:18:08|19716.24
12:18:10|19716.32
12:18:10|19718.53
12:18:11|19718.53
12:18:13|19719.01
12:18:14|19719.01
12:18:15|19719.01
12:18:16|19719.01
12:18:17|19719.01
12:18:18|19719.01
12:18:19|19718.54
12:18:20|19718.02
12:18:21|19717.71
12:18:22|19717.71
12:18:23|19716.87
12:18:24|19716.26
12:18:25|19716.26
12:18:26|19716.26
12:18:27|19716.26
12:18:28|19716.26
12:18:29|19717.22
12:18:30|19717.22
12:18:31|19716.25
12:18:32|19716.25
12:18:33|19716.26
12:18:34|19716.25
12:18:35|19716.25
12:18:36|19716.25
12:18:37|19715.
12:18:38|19715.
12:18:39|19709.23
12:18:40|19708.7
12:18:41|19713.63
12:18:42|19713.63
12:18:43|19716.24
12:18:44|19716.24
12:18:45|19716.24
12:18:46|19716.24
12:18:47|19716.24
12:18:48|19715.2
12:18:49|19715.2
12:18:50|19715.2
12:18:51|19715.21
12:18:52|19715.21
12:18:53|19715.2
12:18:54|19715.2
12:18:55|19715.19
12:18:56|19715.19
12:18:57|19713.64
12:18:58|19713.63
12:18:59|19711.6
12:19:00|19707.54
12:19:01|19710.51
12:19:02|19710.51
12:19:03|19710.52
12:19:04|19710.52
12:19:05|19711.6
12:19:06|19713.53
12:19:07|19713.53
12:19:08|19711.81
12:19:09|19711.81
12:19:11|19710.62
12:19:11|19711.59
12:19:12|19711.6
12:19:13|19710.78
12:19:15|19710.78
12:19:16|19710.78
12:19:17|19710.78
12:19:18|19710.01
12:19:19|19710.
12:19:21|19709.06
12:19:21|19709.05
12:19:23|19707.54
12:19:24|19709.04
12:19:26|19711.58
12:19:26|19711.58
12:19:27|19711.58
12:19:28|19711.58
12:19:29|19711.59
12:19:30|19711.58
12:19:31|19714.67
12:19:32|19717.18
12:19:33|19717.17
12:19:34|19717.17
12:19:35|19717.23
12:19:36|19717.22
12:19:38|19717.22
12:19:38|19721.
12:19:40|19721.
12:19:41|19721.
12:19:42|19721.
12:19:43|19721.02
12:19:44|19721.02
12:19:45|19721.02
12:19:45|19721.02
12:19:47|19717.18
12:19:48|19717.17
12:19:48|19717.17
12:19:50|19711.85
12:19:51|19711.85
12:19:52|19711.85
12:19:53|19714.02
12:19:54|19714.02
12:19:54|19714.02
12:19:55|19714.02
12:19:57|19713.22
12:19:58|19713.21
12:19:59|19711.84
12:20:00|19711.84
12:20:01|19711.84
12:20:03|19712.23
12:20:03|19712.23
12:20:04|19714.79
12:20:05|19714.79
12:20:06|19716.18
12:20:07|19718.72
12:20:08|19718.72
12:20:09|19718.69
12:20:10|19718.69
12:20:12|19718.69
12:20:13|19714.42
12:20:14|19715.5
12:20:15|19716.94
12:20:16|19716.94
12:20:17|19716.94
12:20:18|19716.95
12:20:18|19728.22
12:20:20|19728.22
12:20:21|19728.21
12:20:21|19728.21
12:20:23|19728.22
12:20:24|19728.22
12:20:24|19729.99
12:20:26|19728.22
12:20:26|19728.23
12:20:27|19728.23
12:20:29|19729.98
12:20:29|19729.98
12:20:31|19729.99
12:20:32|19729.99
12:20:33|19733.55
12:20:33|19733.55
12:20:34|19735.34
12:20:36|19731.78
12:20:37|19731.79
12:20:38|19727.68
12:20:39|19730.5
12:20:40|19732.35
12:20:41|19732.36
12:20:42|19732.35
12:20:43|19732.36
12:20:44|19732.36
12:20:45|19732.36
12:20:46|19732.36
12:20:47|19732.6
12:20:48|19732.6
12:20:49|19732.6
12:20:50|19732.6
12:20:51|19732.59
12:20:52|19732.6
12:20:53|19732.59
12:20:54|19739.63
12:20:55|19736.05
12:20:56|19736.05
12:20:57|19736.05
12:20:58|19736.05
12:20:59|19739.61
12:21:00|19739.61
12:21:01|19739.86
12:21:02|19744.17
12:21:03|19745.24
12:21:04|19747.3
12:21:05|19749.25
12:21:06|19749.25
12:21:07|19759.34
12:21:08|19759.34
12:21:09|19752.4
12:21:10|19753.15
12:21:12|19755.06
12:21:12|19752.34
12:21:14|19760.
12:21:15|19754.76
12:21:16|19754.76
12:21:17|19765.21
12:21:18|19758.24
12:21:19|19755.5
12:21:20|19752.16
12:21:21|19752.16
12:21:22|19754.75
12:21:23|19755.57
12:21:24|19755.58
12:21:25|19755.58
12:21:26|19755.58
12:21:27|19755.58
12:21:29|19762.72
12:21:29|19762.67
12:21:30|19760.02
12:21:32|19760.02
12:21:32|19760.02
12:21:34|19757.97
12:21:35|19757.96
12:21:36|19757.96
12:21:36|19760.01
12:21:38|19760.01
12:21:39|19760.02
12:21:39|19760.02
12:21:40|19761.12
12:21:41|19763.81
12:21:42|19763.81
12:21:43|19761.94
12:21:44|19761.95
12:21:45|19760.69
12:21:46|19760.02
12:21:48|19760.02
12:21:49|19760.02
12:21:49|19763.39
12:21:50|19763.4
12:21:52|19767.54
12:21:53|19767.66
12:21:54|19770.
12:21:55|19767.66
12:21:56|19767.66
12:21:57|19767.67
12:21:58|19767.67
12:21:59|19767.67
12:22:00|19767.67
12:22:01|19764.97
12:22:02|19763.46
12:22:03|19763.46
12:22:04|19764.16
12:22:05|19762.46
12:22:06|19760.5
12:22:07|19751.8
12:22:08|19753.05
12:22:09|19753.06
12:22:10|19753.07
12:22:11|19758.08
12:22:12|19758.08
12:22:14|19759.73
12:22:14|19763.
12:22:16|19758.09
12:22:17|19755.16
12:22:17|19755.15
12:22:19|19757.74
12:22:20|19759.9
12:22:21|19761.37
12:22:22|19761.36
12:22:23|19762.97
12:22:23|19762.96
12:22:25|19762.96
12:22:26|19762.97
12:22:27|19764.97
12:22:28|19777.56
12:22:29|19773.21
12:22:30|19771.52
12:22:31|19769.53
12:22:32|19774.57
12:22:33|19773.79
12:22:33|19771.69
12:22:35|19765.51
12:22:36|19773.14
12:22:37|19769.56
12:22:37|19769.56
12:22:39|19769.64
12:22:40|19778.1
12:22:40|19773.79
12:22:42|19773.79
12:22:43|19771.27
12:22:44|19772.98
12:22:44|19772.98
12:22:47|19769.91
12:22:47|19769.88
12:22:48|19761.09
12:22:49|19756.77
12:22:50|19755.71
12:22:51|19754.59
12:22:52|19754.1
12:22:54|19755.78
12:22:55|19755.78
12:22:56|19751.58
12:22:56|19753.05
12:22:58|19753.05
12:22:58|19753.06
12:23:00|19753.04
12:23:00|19754.04
12:23:01|19758.65
12:23:02|19757.78
12:23:04|19751.84
12:23:05|19754.89
12:23:06|19757.59
12:23:06|19753.04
12:23:08|19753.78
12:23:08|19763.16
12:23:09|19765.42
12:23:11|19765.42
12:23:12|19761.22
12:23:13|19758.68
12:23:14|19758.7
12:23:15|19758.69
12:23:16|19758.13
12:23:16|19758.13
12:23:18|19758.13
12:23:19|19754.52
12:23:20|19754.52
12:23:21|19754.51
12:23:21|19754.51
12:23:23|19754.51
12:23:23|19754.51
12:23:25|19757.19
12:23:26|19757.23
12:23:27|19757.23
12:23:27|19757.24
12:23:29|19757.24
12:23:29|19759.1
12:23:31|19759.09
12:23:32|19759.07
12:23:33|19755.56
12:23:34|19752.14
12:23:35|19750.
12:23:36|19745.49
12:23:37|19748.97
12:23:38|19750.1
12:23:39|19748.09
12:23:40|19754.81
12:23:41|19753.57
12:23:42|19756.52
12:23:43|19757.11
12:23:44|19757.11
12:23:45|19757.1
12:23:46|19757.11
12:23:47|19754.4
12:23:48|19754.39
12:23:49|19754.25
12:23:50|19753.55
12:23:51|19751.73
12:23:52|19751.73
12:23:53|19751.73
12:23:55|19751.14
12:23:55|19751.14
12:23:57|19750.
12:23:57|19747.09
12:23:58|19750.
12:23:59|19750.
12:24:00|19750.
12:24:01|19750.
12:24:02|19749.18
12:24:03|19749.95
12:24:04|19749.95
12:24:05|19749.95
12:24:06|19749.94
12:24:07|19749.94
12:24:08|19749.94
12:24:09|19748.47
12:24:10|19748.47
12:24:11|19749.91
12:24:13|19749.91
12:24:13|19748.48
12:24:15|19748.48
12:24:16|19749.28
12:24:17|19749.28
12:24:18|19749.28
12:24:20|19749.28
12:24:20|19749.94
12:24:21|19749.9
12:24:22|19749.9
12:24:23|19749.24
12:24:24|19749.24
12:24:25|19749.24
12:24:26|19748.48
12:24:27|19748.48
12:24:28|19748.47
12:24:29|19748.47
12:24:30|19748.47
12:24:31|19748.47
12:24:32|19776.3
12:24:33|19768.14
12:24:34|19765.56
12:24:35|19751.5
12:24:36|19755.83
12:24:37|19751.35
12:24:38|19752.17
12:24:39|19752.17
12:24:40|19749.89
12:24:41|19749.74
12:24:42|19750.01
12:24:43|19750.
12:24:44|19750.08
12:24:45|19752.15
12:24:46|19752.14
12:24:47|19752.14
12:24:48|19764.19
12:24:49|19765.2
12:24:50|19778.73
12:24:51|19775.69
12:24:52|19770.01
12:24:53|19767.96
12:24:54|19766.3
12:24:55|19765.48
12:24:56|19756.78
12:24:57|19765.47
12:24:58|19760.98
12:24:59|19763.4
12:25:00|19763.4
12:25:01|19762.41
12:25:02|19762.41
12:25:03|19757.79
12:25:04|19757.08
12:25:05|19760.3
12:25:06|19756.66
12:25:07|19756.66
12:25:08|19759.89
12:25:09|19759.89
12:25:10|19766.17
12:25:11|19768.27
12:25:12|19772.64
12:25:13|19772.65
12:25:14|19772.65
12:25:16|19765.74
12:25:17|19765.73
12:25:17|19765.74
12:25:20|19761.94
12:25:20|19759.32
12:25:21|19759.33
12:25:22|19758.5
12:25:23|19758.51
12:25:24|19752.16
12:25:26|19752.14
12:25:27|19752.14
12:25:27|19754.65
12:25:28|19754.64
12:25:30|19752.22
12:25:30|19752.16
12:25:31|19752.14
12:25:32|19750.06
12:25:34|19750.07
12:25:35|19751.86
12:25:35|19751.87
12:25:36|19752.46
12:25:37|19752.47
12:25:38|19746.71
12:25:39|19746.62
12:25:40|19751.59
12:25:42|19751.58
12:25:42|19751.58
12:25:43|19747.41
12:25:44|19747.28
12:25:45|19747.28
12:25:46|19745.36
12:25:47|19747.14
12:25:48|19747.4
12:25:49|19747.41
12:25:50|19747.41
12:25:51|19746.29
12:25:53|19746.3
12:25:53|19747.95
12:25:54|19747.95
12:25:55|19745.37
12:25:57|19745.37
12:25:58|19746.63
12:25:59|19745.06
12:25:59|19745.06
12:26:01|19745.36
12:26:01|19745.37
12:26:02|19745.36
12:26:04|19745.37
12:26:04|19745.05
12:26:05|19745.06
12:26:07|19740.35
12:26:07|19744.98
12:26:08|19749.33
12:26:10|19744.54
12:26:10|19743.66
12:26:11|19741.91
12:26:12|19741.92
12:26:13|19743.43
12:26:15|19743.43
12:26:15|19737.42
12:26:17|19732.13
12:26:18|19732.13
12:26:20|19735.53
12:26:21|19735.53
12:26:22|19735.53
12:26:22|19740.
12:26:23|19740.01
12:26:24|19740.
12:26:26|19736.13
12:26:26|19737.12
12:26:28|19737.14
12:26:28|19737.14
12:26:29|19735.14
12:26:30|19734.33
12:26:31|19734.33
12:26:33|19734.32
12:26:34|19735.16
12:26:34|19735.89
12:26:35|19735.89
12:26:36|19734.34
12:26:37|19734.34
12:26:38|19734.34
12:26:39|19734.33
12:26:40|19734.33
12:26:42|19734.33
12:26:43|19734.33
12:26:43|19734.33
12:26:44|19734.33
12:26:45|19734.34
12:26:46|19734.34
12:26:47|19734.33
12:26:48|19734.33
12:26:49|19734.33
12:26:50|19734.34
12:26:51|19732.36
12:26:53|19730.04
12:26:54|19727.05
12:26:55|19725.57
12:26:56|19725.1
12:26:57|19724.29
12:26:58|19722.9
12:26:59|19722.91
12:27:00|19716.16
12:27:01|19716.15
12:27:02|19714.56
12:27:03|19713.88
12:27:04|19714.52
12:27:05|19715.18
12:27:06|19715.99
12:27:07|19715.53
12:27:08|19716.81
12:27:09|19720.4
12:27:09|19718.52
12:27:10|19718.19
12:27:11|19713.27
12:27:12|19710.08
12:27:14|19713.24
12:27:15|19713.24
12:27:16|19715.33
12:27:16|19713.27
12:27:18|19713.2
12:27:19|19710.07
12:27:20|19710.08
12:27:21|19710.07
12:27:22|19710.08
12:27:23|19710.07
12:27:24|19710.
12:27:25|19711.36
12:27:26|19710.08
12:27:27|19710.08
12:27:28|19710.08
12:27:29|19710.08
12:27:30|19707.18
12:27:31|19706.48
12:27:32|19705.51
12:27:33|19707.44
12:27:34|19708.24
12:27:35|19708.24
12:27:36|19708.24
12:27:37|19709.99
12:27:38|19710.
12:27:39|19708.25
12:27:40|19705.5
12:27:41|19705.51
12:27:42|19702.24
12:27:43|19703.92
12:27:44|19703.91
12:27:45|19703.91
12:27:46|19701.09
12:27:47|19701.09
12:27:48|19701.1
12:27:49|19702.31
12:27:50|19703.9
12:27:51|19701.
12:27:52|19695.65
12:27:54|19693.19
12:27:54|19693.18
12:27:55|19693.19
12:27:56|19693.19
12:27:57|19693.18
12:27:58|19693.23
12:27:59|19695.27
12:28:00|19697.07
12:28:02|19695.49
12:28:02|19695.49
12:28:03|19695.46
12:28:04|19695.46
12:28:06|19695.46
12:28:06|19695.42
12:28:07|19695.43
12:28:08|19701.96
12:28:09|19701.96
12:28:10|19700.74
12:28:11|19697.17
12:28:12|19704.25
12:28:13|19704.24
12:28:14|19698.76
12:28:15|19696.5
12:28:17|19696.51
12:28:17|19694.99
12:28:18|19690.
12:28:19|19690.01
12:28:20|19690.
12:28:22|19690.
12:28:23|19690.
12:28:24|19688.01
12:28:25|19688.01
12:28:26|19688.
12:28:27|19688.01
12:28:28|19688.01
12:28:29|19683.6
12:28:30|19680.01
12:28:31|19680.01
12:28:32|19680.01
12:28:33|19679.65
12:28:34|19680.
12:28:35|19680.19
12:28:36|19680.01
12:28:37|19680.
12:28:38|19679.51
12:28:39|19679.52
12:28:40|19679.22
12:28:41|19676.93
12:28:42|19678.36
12:28:43|19677.55
12:28:44|19684.27
12:28:45|19680.02
12:28:46|19680.02
12:28:47|19684.12
12:28:48|19684.96
12:28:49|19686.03
12:28:50|19686.03
12:28:51|19686.03
12:28:52|19685.78
12:28:53|19685.55
12:28:54|19685.54
12:28:55|19683.49
12:28:56|19682.09
12:28:57|19682.09
12:28:58|19682.1
12:29:00|19683.28
12:29:00|19683.28
12:29:02|19683.28
12:29:03|19682.09
12:29:04|19682.09
12:29:05|19682.05
12:29:06|19680.99
12:29:07|19684.95
12:29:08|19687.94
12:29:09|19687.44
12:29:10|19687.44
12:29:11|19687.44
12:29:12|19685.09
12:29:13|19685.08
12:29:14|19685.09
12:29:15|19685.09
12:29:16|19685.09
12:29:17|19681.23
12:29:18|19687.1
12:29:19|19690.13
12:29:21|19693.44
12:29:22|19693.44
12:29:23|19693.46
12:29:24|19691.65
12:29:26|19689.08
12:29:26|19689.08
12:29:28|19691.58
12:29:28|19691.59
12:29:29|19694.87
12:29:30|19692.49
12:29:31|19692.49
12:29:32|19692.49
12:29:34|19692.49
12:29:34|19692.49
12:29:35|19692.48
12:29:37|19691.58
12:29:37|19691.49
12:29:38|19691.56
12:29:39|19688.67
12:29:40|19688.67
12:29:41|19691.98
12:29:42|19691.98
12:29:43|19691.98
12:29:44|19691.98
12:29:45|19691.99
12:29:46|19691.99
12:29:48|19691.98
12:29:48|19691.99
12:29:50|19691.99
12:29:50|19691.99
12:29:51|19696.11
12:29:52|19695.68
12:29:53|19695.68
12:29:54|19695.68
12:29:55|19695.67
12:29:56|19692.91
12:29:57|19692.9
12:29:58|19692.79
12:29:59|19691.99
12:30:00|19691.99
12:30:01|19694.31
12:30:02|19692.89
12:30:04|19693.62
12:30:05|19695.
12:30:06|19694.5
12:30:07|19694.44
12:30:08|19692.71
12:30:09|19692.71
12:30:10|19691.98
12:30:11|19685.3
12:30:12|19685.
12:30:13|19681.71
12:30:14|19680.
12:30:15|19676.89
12:30:16|19676.79
12:30:17|19676.79
12:30:18|19679.16
12:30:19|19679.17
12:30:20|19680.98
12:30:21|19680.98
12:30:23|19680.96
12:30:24|19680.33
12:30:25|19680.33
12:30:26|19680.32
12:30:27|19680.32
12:30:29|19680.32
12:30:29|19676.78
12:30:31|19676.78
12:30:31|19676.78
12:30:33|19676.78
12:30:33|19678.4
12:30:34|19679.04
12:30:35|19678.51
12:30:36|19676.78
12:30:37|19676.78
12:30:38|19676.55
12:30:39|19676.27
12:30:40|19676.21
12:30:42|19672.02
12:30:42|19668.63
12:30:43|19664.75
12:30:45|19660.03
12:30:45|19662.93
12:30:46|19662.93
12:30:47|19662.93
12:30:48|19662.92
12:30:49|19662.91
12:30:51|19662.91
12:30:52|19662.5
12:30:52|19662.9
12:30:54|19662.9
12:30:54|19662.9
12:30:55|19662.9
12:30:56|19660.38
12:30:57|19660.38
12:30:58|19660.37
12:30:59|19659.87
12:31:00|19659.3
12:31:01|19657.17
12:31:02|19656.65
12:31:03|19657.15
12:31:04|19656.34
12:31:06|19656.34
12:31:06|19656.66
12:31:07|19656.66
12:31:08|19656.66
12:31:09|19656.22
12:31:10|19656.23
12:31:11|19652.77
12:31:12|19652.76
12:31:13|19652.75
12:31:14|19655.54
12:31:15|19653.94
12:31:16|19647.35
12:31:18|19620.66
12:31:18|19626.08
12:31:19|19630.44
12:31:21|19633.88
12:31:22|19635.19
12:31:23|19634.29
12:31:24|19633.85
12:31:25|19636.46
12:31:27|19641.98
12:31:27|19637.7
12:31:28|19637.7
12:31:29|19638.
12:31:31|19642.78
12:31:32|19641.92
12:31:33|19672.91
12:31:34|19668.72
12:31:35|19671.96
12:31:35|19669.93
12:31:37|19676.54
12:31:38|19679.99
12:31:39|19681.48
12:31:40|19682.
12:31:41|19682.93
12:31:42|19682.92
12:31:43|19684.84
12:31:44|19684.95
12:31:44|19679.94
12:31:46|19686.47
12:31:47|19681.75
12:31:48|19683.67
12:31:49|19681.74
12:31:49|19681.58
12:31:51|19683.56
12:31:51|19683.46
12:31:53|19684.
12:31:54|19687.98
12:31:54|19688.
12:31:55|19688.01
12:31:57|19686.99
12:31:58|19689.96
12:31:59|19688.02
12:32:00|19688.02
12:32:01|19688.84
12:32:01|19690.93
12:32:02|19688.86
12:32:03|19685.01
12:32:06|19686.31
12:32:06|19686.29
12:32:07|19686.31
12:32:08|19686.31
12:32:09|19687.11
12:32:10|19684.67
12:32:11|19684.67
12:32:12|19686.25
12:32:13|19685.5
12:32:14|19684.78
12:32:15|19684.78
12:32:16|19685.
12:32:17|19685.
12:32:18|19685.
12:32:19|19686.66
12:32:20|19682.86
12:32:21|19682.86
12:32:22|19679.68
12:32:24|19679.69
12:32:24|19674.31
12:32:26|19676.58
12:32:27|19677.2
12:32:28|19679.68
12:32:29|19680.78
12:32:30|19680.78
12:32:31|19680.78
12:32:32|19684.89
12:32:33|19684.88
12:32:34|19684.88
12:32:35|19682.39
12:32:36|19684.28
12:32:37|19683.69
12:32:38|19682.62
12:32:39|19681.79
12:32:40|19681.79
12:32:41|19678.68
12:32:42|19678.67
12:32:43|19678.68
12:32:44|19680.96
12:32:45|19681.78
12:32:46|19681.77
12:32:47|19679.06
12:32:48|19679.06
12:32:49|19679.06
12:32:50|19679.05
12:32:51|19678.67
12:32:52|19678.67
12:32:53|19679.99
12:32:54|19680.
12:32:55|19680.81
12:32:56|19678.28
12:32:57|19680.32
12:32:58|19677.25
12:32:59|19676.82
12:33:00|19680.32
12:33:01|19683.37
12:33:02|19681.83
12:33:04|19677.84
12:33:05|19677.83
12:33:06|19680.3
12:33:07|19680.29
12:33:08|19680.29
12:33:09|19680.46
12:33:10|19685.
12:33:11|19685.
12:33:12|19685.
12:33:13|19685.
12:33:14|19682.5
12:33:15|19682.5
12:33:16|19685.
12:33:17|19684.99
12:33:18|19686.26
12:33:19|19686.26
12:33:20|19690.
12:33:22|19691.
12:33:22|19691.
12:33:24|19694.88
12:33:26|19694.99
12:33:27|19695.2
12:33:28|19695.69
12:33:30|19697.46
12:33:31|19699.99
12:33:32|19700.
12:33:33|19700.
12:33:34|19699.99
12:33:34|19699.99
12:33:36|19693.1
12:33:37|19699.26
12:33:37|19685.03
12:33:39|19686.04
12:33:40|19688.06
12:33:40|19688.06
12:33:41|19688.07
12:33:43|19692.8
12:33:44|19687.67
12:33:45|19688.59
12:33:46|19688.59
12:33:47|19688.58
12:33:48|19699.24
12:33:49|19690.56
12:33:50|19692.27
12:33:52|19692.27
12:33:52|19687.29
12:33:53|19689.7
12:33:54|19689.7
12:33:55|19692.04
12:33:56|19689.33
12:33:57|19686.9
12:33:58|19686.9
12:33:59|19689.32
12:34:00|19693.88
12:34:01|19692.6
12:34:02|19692.59
12:34:03|19692.6
12:34:04|19689.31
12:34:05|19686.76
12:34:06|19686.76
12:34:07|19686.76
12:34:08|19686.76
12:34:09|19686.75
12:34:10|19683.03
12:34:11|19683.04
12:34:12|19683.04
12:34:13|19683.04
12:34:14|19683.04
12:34:15|19683.04
12:34:16|19683.04
12:34:17|19683.04
12:34:18|19673.54
12:34:19|19673.53
12:34:20|19673.54
12:34:21|19676.67
12:34:22|19676.68
12:34:23|19676.72
12:34:24|19676.72
12:34:26|19676.72
12:34:27|19679.95
12:34:28|19682.29
12:34:29|19679.95
12:34:30|19684.89
12:34:31|19684.9
12:34:32|19683.02
12:34:33|19682.18
12:34:34|19682.18
12:34:35|19685.01
12:34:35|19685.
12:34:37|19685.
12:34:38|19685.
12:34:38|19681.98
12:34:40|19685.04
12:34:41|19685.39
12:34:42|19683.01
12:34:42|19683.01
12:34:44|19685.
12:34:45|19683.04
12:34:46|19683.03
12:34:48|19683.03
12:34:48|19683.03
12:34:49|19683.03
12:34:50|19682.99
12:34:51|19684.97
12:34:52|19684.44
12:34:54|19684.43
12:34:54|19684.43
12:34:56|19685.
12:34:56|19684.99
12:34:57|19685.
12:34:59|19684.99
12:35:00|19683.84
12:35:00|19683.84
12:35:01|19684.99
12:35:03|19684.61
12:35:04|19683.84
12:35:05|19683.84
12:35:06|19683.84
12:35:06|19692.99
12:35:08|19693.57
12:35:10|19698.05
12:35:10|19695.69
12:35:11|19695.69
12:35:12|19695.7
12:35:13|19696.51
12:35:14|19695.7
12:35:15|19695.7
12:35:16|19695.7
12:35:17|19695.7
12:35:18|19695.7
12:35:19|19695.7
12:35:20|19695.7
12:35:21|19696.5
12:35:22|19696.51
12:35:23|19703.01
12:35:24|19704.05
12:35:26|19705.82
12:35:27|19706.32
12:35:28|19710.
12:35:30|19712.51
12:35:31|19709.92
12:35:32|19705.52
12:35:32|19700.34
12:35:34|19705.49
12:35:35|19705.49
12:35:36|19705.49
12:35:36|19705.67
12:35:37|19709.88
12:35:38|19709.88
12:35:40|19709.61
12:35:40|19706.34
12:35:41|19705.51
12:35:43|19703.31
12:35:43|19703.31
12:35:45|19703.31
12:35:46|19703.32
12:35:46|19703.32
12:35:47|19703.32
12:35:48|19703.32
12:35:49|19705.51
12:35:50|19705.46
12:35:52|19704.99
12:35:52|19704.99
12:35:53|19704.99
12:35:54|19705.46
12:35:55|19705.46
12:35:57|19708.44
12:35:57|19708.44
12:35:58|19709.99
12:35:59|19710.27
12:36:01|19714.71
12:36:01|19715.2
12:36:02|19713.62
12:36:03|19712.38
12:36:05|19708.46
12:36:05|19711.16
12:36:06|19711.15
12:36:07|19709.69
12:36:08|19711.64
12:36:09|19711.64
12:36:10|19711.64
12:36:11|19711.16
12:36:12|19694.71
12:36:13|19690.93
12:36:14|19691.06
12:36:15|19694.7
12:36:16|19694.7
12:36:17|19698.43
12:36:19|19690.93
12:36:20|19694.72
12:36:20|19694.72
12:36:21|19694.73
12:36:22|19686.39
12:36:23|19686.39
12:36:25|19686.39
12:36:25|19686.39
12:36:27|19688.09
12:36:28|19688.09
12:36:30|19691.03
12:36:31|19692.28
12:36:32|19692.28
12:36:33|19692.28
12:36:34|19696.92
12:36:35|19696.92
12:36:36|19696.91
12:36:37|19696.91
12:36:38|19699.28
12:36:39|19699.24
12:36:40|19699.25
12:36:41|19699.25
12:36:42|19699.26
12:36:43|19699.25
12:36:44|19692.29
12:36:45|19692.29
12:36:46|19696.41
12:36:47|19696.41
12:36:48|19696.41
12:36:49|19695.01
12:36:50|19695.01
12:36:51|19696.41
12:36:52|19696.41
12:36:53|19696.36
12:36:54|19695.6
12:36:55|19695.6
12:36:56|19695.6
12:36:57|19695.59
12:36:58|19696.41
12:36:59|19696.41
12:37:00|19698.1
12:37:01|19698.1
12:37:02|19697.35
12:37:03|19697.35
12:37:04|19697.34
12:37:05|19697.35
12:37:06|19697.35
12:37:07|19697.35
12:37:09|19697.34
12:37:09|19697.35
12:37:10|19697.35
12:37:11|19697.34
12:37:13|19697.33
12:37:14|19697.33
12:37:15|19697.33
12:37:16|19697.33
12:37:17|19697.33
12:37:18|19700.52
12:37:19|19705.23
12:37:20|19705.54
12:37:21|19705.55
12:37:22|19705.55
12:37:23|19701.05
12:37:24|19703.16
12:37:25|19703.16
12:37:26|19703.17
12:37:27|19703.17
12:37:28|19703.16
12:37:30|19702.43
12:37:30|19702.43
12:37:31|19702.43
12:37:33|19702.43
12:37:34|19698.45
12:37:35|19700.56
12:37:36|19700.56
12:37:37|19700.57
12:37:38|19700.57
12:37:39|19700.56
12:37:40|19700.56
12:37:41|19697.48
12:37:42|19697.48
12:37:43|19697.48
12:37:44|19700.53
12:37:45|19700.53
12:37:46|19700.53
12:37:47|19700.53
12:37:49|19695.01
12:37:49|19692.28
12:37:50|19691.8
12:37:51|19691.79
12:37:52|19691.79
12:37:53|19688.49
12:37:54|19690.82
12:37:55|19690.82
12:37:56|19690.82
12:37:57|19690.82
12:37:58|19690.81
12:37:59|19680.
12:38:00|19672.88
12:38:01|19671.84
12:38:02|19671.84
12:38:03|19671.83
12:38:04|19673.74
12:38:05|19673.29
12:38:06|19679.55
12:38:07|19675.98
12:38:08|19675.97
12:38:09|19673.74
12:38:10|19671.04
12:38:11|19677.08
12:38:12|19677.88
12:38:13|19677.89
12:38:14|19677.89
12:38:15|19677.89
12:38:16|19677.89
12:38:17|19677.89
12:38:18|19677.9
12:38:19|19684.85
12:38:20|19685.69
12:38:21|19684.87
12:38:22|19684.87
12:38:23|19684.88
12:38:24|19684.88
12:38:25|19684.88
12:38:26|19684.88
12:38:27|19684.88
12:38:29|19684.87
12:38:30|19684.87
12:38:32|19684.87
12:38:32|19684.87
12:38:33|19684.87
12:38:35|19684.87
12:38:37|19684.88
12:38:37|19684.87
12:38:39|19684.87
12:38:39|19684.87
12:38:41|19687.38
12:38:42|19688.12
12:38:43|19688.12
12:38:43|19688.12
12:38:45|19688.12
12:38:45|19688.12
12:38:46|19685.62
12:38:47|19685.62
12:38:48|19685.62
12:38:50|19684.93
12:38:50|19684.93
12:38:52|19684.93
12:38:53|19687.86
12:38:53|19687.85
12:38:54|19684.94
12:38:55|19684.94
12:38:56|19684.94
12:38:57|19684.93
12:38:58|19684.93
12:38:59|19684.93
12:39:00|19684.93
12:39:01|19684.93
12:39:03|19684.11
12:39:04|19681.62
12:39:04|19677.35
12:39:05|19675.
12:39:06|19673.96
12:39:07|19673.95
12:39:08|19679.7
12:39:10|19679.7
12:39:10|19679.7
12:39:11|19681.37
12:39:12|19684.92
12:39:13|19682.31
12:39:14|19680.4
12:39:15|19680.41
12:39:16|19684.84
12:39:17|19684.84
12:39:18|19684.84
12:39:19|19683.84
12:39:20|19683.83
12:39:21|19683.84
12:39:22|19683.84
12:39:23|19683.84
12:39:24|19683.84
12:39:26|19683.83
12:39:27|19683.88
12:39:28|19684.67
12:39:29|19684.68
12:39:31|19683.83
12:39:32|19680.99
12:39:33|19680.99
12:39:34|19680.99
12:39:34|19683.8
12:39:36|19683.8
12:39:37|19683.81
12:39:37|19683.8
12:39:39|19683.74
12:39:40|19682.99
12:39:41|19682.99
12:39:43|19682.97
12:39:43|19682.97
12:39:44|19675.95
12:39:45|19675.95
12:39:46|19674.73
12:39:47|19674.73
12:39:48|19674.74
12:39:49|19674.74
12:39:50|19674.74
12:39:51|19677.34
12:39:52|19677.35
12:39:53|19677.35
12:39:54|19680.11
12:39:55|19680.11
12:39:57|19680.11
12:39:58|19680.11
12:39:58|19680.12
12:40:00|19680.12
12:40:01|19680.12
12:40:02|19682.13
12:40:02|19682.13
12:40:04|19679.24
12:40:04|19679.24
12:40:05|19679.24
12:40:07|19675.33
12:40:08|19675.33
12:40:09|19675.33
12:40:10|19675.33
12:40:11|19678.82
12:40:12|19678.82
12:40:13|19678.82
12:40:15|19678.82
12:40:15|19678.82
12:40:16|19678.82
12:40:18|19678.82
12:40:19|19679.23
12:40:20|19679.23
12:40:21|19679.23
12:40:22|19679.23
12:40:23|19679.23
12:40:24|19679.22
12:40:25|19679.22
12:40:26|19679.22
12:40:27|19679.22
12:40:28|19679.22
12:40:29|19683.75
12:40:30|19683.75
12:40:31|19678.7
12:40:32|19678.7
12:40:33|19680.64
12:40:34|19680.62
12:40:36|19679.65
12:40:36|19677.69
12:40:37|19677.69
12:40:38|19677.69
12:40:39|19678.58
12:40:40|19678.58
12:40:41|19678.58
12:40:42|19678.58
12:40:43|19678.58
12:40:44|19678.59
12:40:45|19678.58
12:40:46|19678.58
12:40:47|19677.7
12:40:48|19677.69
12:40:49|19677.69
12:40:50|19677.69
12:40:51|19677.7
12:40:52|19677.7
12:40:53|19677.76
12:40:54|19677.76
12:40:55|19677.76
12:40:56|19677.76
12:40:57|19678.22
12:40:58|19678.22
12:40:59|19678.22
12:41:00|19678.54
12:41:01|19678.54
12:41:02|19678.58
12:41:03|19678.58
12:41:04|19681.1
12:41:05|19682.56
12:41:06|19684.93
12:41:07|19684.92
12:41:08|19684.92
12:41:09|19684.6
12:41:10|19684.6
12:41:11|19692.88
12:41:12|19691.79
12:41:13|19689.04
12:41:14|19689.05
12:41:16|19690.35
12:41:17|19690.34
12:41:17|19690.29
12:41:18|19688.62
12:41:20|19688.62
12:41:21|19688.62
12:41:22|19688.62
12:41:23|19688.62
12:41:24|19689.85
12:41:25|19689.85
12:41:25|19691.8
12:41:26|19691.8
12:41:27|19691.8
12:41:29|19691.81
12:41:29|19691.81
12:41:31|19689.85
12:41:33|19689.85
12:41:33|19689.04
12:41:34|19691.14
12:41:35|19693.86
12:41:36|19688.39
12:41:37|19686.07
12:41:38|19686.07
12:41:39|19689.92
12:41:40|19689.91
12:41:41|19687.62
12:41:42|19687.62
12:41:43|19693.45
12:41:44|19691.86
12:41:45|19691.86
12:41:46|19691.86
12:41:47|19692.2
12:41:48|19690.87
12:41:49|19692.2
12:41:50|19692.2
12:41:51|19692.67
12:41:52|19693.86
12:41:53|19695.05
12:41:54|19697.73
12:41:55|19696.56
12:41:56|19696.56
12:41:57|19696.56
12:41:58|19698.49
12:41:59|19696.56
12:42:01|19696.53
12:42:02|19696.53
12:42:03|19696.52
12:42:04|19694.57
12:42:05|19695.78
12:42:06|19698.43
12:42:07|19694.72
12:42:08|19694.72
12:42:09|19696.57
12:42:10|19696.57
12:42:11|19696.57
12:42:12|19696.56
12:42:13|19696.56
12:42:14|19696.56
12:42:15|19697.09
12:42:16|19697.09
12:42:17|19693.8
12:42:18|19690.87
12:42:19|19690.86
12:42:20|19690.86
12:42:22|19690.87
12:42:22|19690.87
12:42:23|19690.87
12:42:24|19690.87
12:42:25|19690.87
12:42:26|19687.39
12:42:27|19682.09
12:42:29|19680.
12:42:29|19680.
12:42:31|19682.61
12:42:31|19682.61
12:42:33|19689.99
12:42:34|19687.84
12:42:35|19689.99
12:42:36|19689.99
12:42:37|19689.99
12:42:38|19689.99
12:42:39|19689.99
12:42:40|19689.99
12:42:41|19689.99
12:42:42|19689.99
12:42:43|19690.
12:42:44|19690.
12:42:45|19690.
12:42:46|19690.
12:42:47|19690.
12:42:48|19690.
12:42:49|19690.
12:42:50|19690.
12:42:51|19686.56
12:42:52|19686.56
12:42:53|19686.56
12:42:54|19686.56
12:42:55|19686.56
12:42:56|19686.56
12:42:57|19680.44
12:42:58|19680.44
12:42:59|19680.44
12:43:00|19680.44
12:43:01|19682.43
12:43:02|19682.43
12:43:03|19685.13
12:43:04|19685.13
12:43:05|19685.13
12:43:06|19685.13
12:43:07|19685.13
12:43:08|19685.13
12:43:09|19685.18
12:43:10|19687.53
12:43:11|19686.52
12:43:12|19686.52
12:43:13|19678.4
12:43:14|19678.4
12:43:15|19678.4
12:43:16|19678.4
12:43:17|19671.55
12:43:18|19671.56
12:43:19|19667.24
12:43:20|19667.23
12:43:21|19667.24
12:43:22|19669.1
12:43:23|19671.83
12:43:24|19675.28
12:43:25|19677.88
12:43:26|19676.11
12:43:27|19676.11
12:43:28|19677.99
12:43:29|19678.
12:43:30|19677.99
12:43:31|19683.05
12:43:33|19683.06
12:43:34|19684.84
12:43:34|19684.84
12:43:35|19684.84
12:43:36|19683.07
12:43:37|19681.47
12:43:38|19678.23
12:43:39|19678.23
12:43:41|19680.66
12:43:42|19680.66
12:43:43|19680.66
12:43:43|19680.66
12:43:44|19681.46
12:43:45|19681.47
12:43:47|19681.47
12:43:48|19681.47
12:43:48|19681.47
12:43:49|19681.47
12:43:50|19681.47
12:43:52|19668.65
12:43:53|19671.43
12:43:54|19669.18
12:43:55|19669.17
12:43:56|19666.
12:43:57|19666.
12:43:58|19666.
12:43:59|19666.01
12:44:00|19669.16
12:44:02|19666.85
12:44:03|19666.59
12:44:03|19666.01
12:44:04|19666.
12:44:06|19667.54
12:44:06|19667.56
12:44:07|19668.34
12:44:08|19668.35
12:44:09|19668.35
12:44:10|19669.45
12:44:11|19669.45
12:44:12|19669.46
12:44:14|19669.46
12:44:15|19668.36
12:44:16|19668.35
12:44:17|19668.35
12:44:18|19668.35
12:44:19|19668.35
12:44:20|19668.35
12:44:21|19671.21
12:44:22|19675.43
12:44:23|19678.45
12:44:24|19678.45
12:44:25|19678.45
12:44:26|19678.45
12:44:28|19676.31
12:44:28|19676.31
12:44:30|19676.32
12:44:31|19673.14
12:44:31|19669.22
12:44:32|19669.22
12:44:33|19663.68
12:44:35|19663.68
12:44:36|19663.68
12:44:37|19663.59
12:44:38|19663.59
12:44:39|19663.59
12:44:40|19663.59
12:44:41|19662.12
12:44:42|19662.12
12:44:43|19662.12
12:44:44|19662.13
12:44:45|19666.18
12:44:46|19668.84
12:44:47|19668.84
12:44:48|19666.89
12:44:49|19666.89
12:44:50|19667.69
12:44:51|19672.58
12:44:53|19672.69
12:44:53|19672.7
12:44:55|19672.69
12:44:55|19672.69
12:44:56|19659.82
12:44:58|19659.18
12:44:59|19661.82
12:44:59|19661.82
12:45:00|19659.82
12:45:01|19658.3
12:45:03|19659.77
12:45:03|19659.82
12:45:05|19659.82
12:45:05|19659.81
12:45:06|19662.48
12:45:07|19662.48
12:45:08|19662.49
12:45:09|19662.48
12:45:10|19662.49
12:45:11|19665.37
12:45:12|19667.77
12:45:14|19669.73
12:45:14|19669.73
12:45:15|19668.58
12:45:16|19666.09
12:45:17|19666.09
12:45:18|19667.77
12:45:19|19667.74
12:45:21|19666.09
12:45:22|19666.09
12:45:24|19666.09
12:45:24|19664.61
12:45:25|19666.32
12:45:26|19666.32
12:45:27|19666.33
12:45:28|19658.39
12:45:29|19658.4
12:45:30|19658.4
12:45:31|19658.4
12:45:32|19661.38
12:45:33|19661.37
12:45:34|19661.33
12:45:36|19656.25
12:45:38|19651.88
12:45:38|19651.87
12:45:39|19654.41
12:45:40|19654.41
12:45:42|19654.41
12:45:43|19653.95
12:45:44|19653.6
12:45:44|19653.6
12:45:46|19652.76
12:45:47|19653.6
12:45:47|19653.59
12:45:48|19653.6
12:45:50|19636.73
12:45:50|19639.02
12:45:52|19639.01
12:45:53|19639.01
12:45:53|19637.
12:45:55|19637.01
12:45:55|19631.01
12:45:57|19631.01
12:45:57|19631.01
12:45:59|19637.72
12:46:00|19631.6
12:46:01|19635.48
12:46:02|19635.48
12:46:02|19645.29
12:46:03|19643.31
12:46:05|19643.31
12:46:06|19645.75
12:46:07|19646.19
12:46:08|19647.34
12:46:09|19645.19
12:46:09|19643.32
12:46:10|19646.33
12:46:12|19644.92
12:46:13|19644.92
12:46:14|19646.33
12:46:15|19646.33
12:46:16|19647.32
12:46:17|19647.32
12:46:18|19648.16
12:46:19|19648.17
12:46:19|19648.18
12:46:21|19646.32
12:46:21|19646.33
12:46:23|19646.33
12:46:24|19646.32
12:46:25|19652.01
12:46:26|19652.01
12:46:27|19652.29
12:46:28|19652.82
12:46:29|19656.13
12:46:30|19650.85
12:46:31|19652.33
12:46:32|19654.48
12:46:34|19652.32
12:46:34|19652.33
12:46:36|19652.33
12:46:37|19652.33
12:46:39|19652.33
12:46:39|19643.49
12:46:40|19649.99
12:46:41|19649.99
12:46:42|19653.05
12:46:44|19653.05
12:46:44|19651.52
12:46:46|19651.52
12:46:46|19651.52
12:46:48|19651.52
12:46:49|19651.52
12:46:49|19651.52
12:46:51|19651.51
12:46:52|19639.71
12:46:53|19639.7
12:46:54|19638.04
12:46:55|19639.7
12:46:56|19639.71
12:46:57|19639.7
12:46:57|19640.6
12:46:59|19643.76
12:47:00|19643.76
12:47:01|19646.08
12:47:02|19645.38
12:47:03|19644.58
12:47:04|19644.56
12:47:05|19644.56
12:47:06|19644.56
12:47:07|19644.56
12:47:08|19644.56
12:47:09|19644.57
12:47:10|19644.57
12:47:10|19644.57
12:47:12|19644.57
12:47:12|19648.2
12:47:13|19648.2
12:47:15|19648.21
12:47:16|19648.2
12:47:17|19648.21
12:47:17|19646.2
12:47:19|19646.2
12:47:20|19646.21
12:47:21|19646.21
12:47:22|19646.21
12:47:23|19646.21
12:47:24|19646.21
12:47:25|19646.21
12:47:26|19644.57
12:47:27|19644.57
12:47:28|19663.25
12:47:29|19666.09
12:47:30|19669.72
12:47:31|19666.09
12:47:32|19666.09
12:47:33|19666.1
12:47:34|19669.73
12:47:35|19669.73
12:47:37|19667.62
12:47:38|19667.63
12:47:39|19667.62
12:47:40|19667.63
12:47:40|19667.63
12:47:42|19668.
12:47:43|19668.
12:47:43|19667.99
12:47:44|19668.
12:47:45|19672.13
12:47:47|19675.
12:47:48|19675.
12:47:49|19675.
12:47:50|19675.47
12:47:51|19675.47
12:47:52|19675.46
12:47:53|19672.83
12:47:54|19674.07
12:47:56|19675.22
12:47:56|19675.23
12:47:57|19672.83
12:47:59|19670.38
12:47:59|19668.39
12:48:00|19668.39
12:48:01|19670.38
12:48:02|19670.38
12:48:03|19672.78
12:48:04|19672.79
12:48:06|19675.2
12:48:06|19673.08
12:48:07|19673.08
12:48:08|19678.09
12:48:09|19676.36
12:48:10|19680.31
12:48:12|19686.97
12:48:13|19687.49
12:48:14|19689.31
12:48:15|19684.84
12:48:16|19682.25
12:48:17|19683.97
12:48:18|19689.58
12:48:19|19689.58
12:48:20|19684.
12:48:21|19684.
12:48:22|19686.17
12:48:23|19686.17
12:48:24|19685.37
12:48:25|19684.02
12:48:26|19684.02
12:48:27|19684.01
12:48:28|19684.01
12:48:29|19684.01
12:48:30|19684.02
12:48:31|19684.01
12:48:32|19684.02
12:48:33|19684.02
12:48:34|19684.02
12:48:35|19684.01
12:48:36|19684.01
12:48:37|19684.01
12:48:39|19681.39
12:48:39|19681.39
12:48:41|19675.37
12:48:41|19675.38
12:48:43|19678.88
12:48:43|19680.95
12:48:45|19680.95
12:48:45|19680.95
12:48:47|19679.92
12:48:47|19679.92
12:48:49|19679.89
12:48:49|19679.87
12:48:51|19679.33
12:48:51|19681.12
12:48:53|19681.12
12:48:54|19681.12
12:48:54|19681.11
12:48:55|19681.12
12:48:58|19681.12
12:48:58|19683.34
12:48:59|19683.34
12:49:01|19681.13
12:49:02|19681.12
12:49:03|19681.12
12:49:04|19681.12
12:49:05|19681.12
12:49:05|19675.69
12:49:07|19678.94
12:49:08|19678.94
12:49:09|19680.55
12:49:09|19678.94
12:49:11|19678.12
12:49:12|19678.12
12:49:12|19678.1
12:49:14|19679.36
12:49:15|19679.38
12:49:15|19679.37
12:49:17|19679.37
12:49:18|19679.38
12:49:19|19679.38
12:49:20|19679.38
12:49:20|19679.38
12:49:22|19679.38
12:49:23|19679.38
12:49:24|19672.89
12:49:24|19678.53
12:49:25|19678.54
12:49:27|19678.53
12:49:27|19678.53
12:49:28|19678.53
12:49:30|19678.53
12:49:30|19678.53
12:49:32|19677.79
12:49:32|19677.79
12:49:33|19672.2
12:49:35|19671.15
12:49:35|19671.15
12:49:37|19671.15
12:49:38|19671.15
12:49:39|19681.22
12:49:40|19677.49
12:49:41|19677.33
12:49:43|19673.48
12:49:43|19673.49
12:49:44|19675.71
12:49:45|19675.71
12:49:46|19675.71
12:49:47|19673.5
12:49:48|19673.49
12:49:50|19673.5
12:49:50|19673.5
12:49:52|19673.5
12:49:53|19675.68
12:49:54|19675.69
12:49:55|19675.69
12:49:56|19675.69
12:49:56|19675.69
12:49:58|19675.69
12:49:59|19679.3
12:49:59|19679.3
12:50:00|19676.93
12:50:02|19676.93
12:50:03|19677.32
12:50:04|19680.
12:50:05|19680.
12:50:06|19680.
12:50:07|19675.71
12:50:08|19675.71
12:50:09|19675.71
12:50:11|19675.71
12:50:11|19675.71
12:50:12|19671.91
12:50:13|19671.91
12:50:14|19671.91
12:50:15|19671.91
12:50:17|19671.15
12:50:18|19671.15
12:50:19|19671.14
12:50:19|19671.14
12:50:20|19671.14
12:50:22|19671.14
12:50:22|19671.1
12:50:24|19671.1
12:50:25|19671.9
12:50:26|19673.3
12:50:26|19673.3
12:50:27|19673.3
12:50:29|19671.09
12:50:30|19671.9
12:50:31|19678.53
12:50:32|19678.52
12:50:33|19677.37
12:50:34|19676.74
12:50:35|19674.34
12:50:36|19674.34
12:50:37|19674.33
12:50:38|19674.34
12:50:40|19674.34
12:50:41|19676.36
12:50:43|19676.37
12:50:43|19676.37
12:50:45|19676.37
12:50:45|19676.37
12:50:46|19676.37
12:50:48|19676.37
12:50:49|19676.37
12:50:50|19676.36
12:50:51|19676.36
12:50:52|19676.01
12:50:53|19676.01
12:50:54|19676.
12:50:55|19676.
12:50:56|19676.01
12:50:57|19676.01
12:50:58|19676.01
12:50:59|19676.
12:51:00|19676.
12:51:00|19676.
12:51:02|19675.99
12:51:03|19676.
12:51:03|19676.
12:51:05|19679.4
12:51:06|19679.4
12:51:07|19681.
12:51:07|19681.23
12:51:09|19681.22
12:51:10|19683.54
12:51:11|19684.97
12:51:11|19684.97
12:51:12|19687.86
12:51:14|19687.87
12:51:15|19689.4
12:51:16|19690.29
12:51:16|19690.3
12:51:18|19691.02
12:51:18|19691.19
12:51:19|19694.68
12:51:20|19698.53
12:51:22|19698.61
12:51:23|19698.62
12:51:24|19698.61
12:51:24|19694.04
12:51:25|19694.04
12:51:27|19694.03
12:51:27|19694.03
12:51:30|19689.19
12:51:30|19688.67
12:51:31|19684.99
12:51:32|19684.99
12:51:33|19684.99
12:51:34|19684.99
12:51:35|19684.99
12:51:36|19683.3
12:51:37|19679.58
12:51:38|19679.57
12:51:40|19679.57
12:51:41|19679.57
12:51:42|19679.57
12:51:43|19686.11
12:51:44|19686.1
12:51:44|19686.1
12:51:46|19686.1
12:51:47|19686.1
12:51:48|19686.72
12:51:49|19688.87
12:51:50|19686.93
12:51:51|19686.93
12:51:52|19691.61
12:51:53|19691.62
12:51:54|19691.62
12:51:55|19691.62
12:51:56|19691.62
12:51:57|19682.6
12:51:58|19686.09
12:51:59|19686.09
12:52:00|19686.09
12:52:01|19686.09
12:52:02|19686.09
12:52:03|19686.08
12:52:04|19686.08
12:52:05|19686.08
12:52:06|19686.09
12:52:07|19686.09
12:52:08|19683.52
12:52:09|19683.51
12:52:10|19680.33
12:52:11|19680.34
12:52:12|19680.34
12:52:13|19680.34
12:52:14|19680.34
12:52:15|19680.34
12:52:16|19680.35
12:52:17|19680.36
12:52:18|19682.05
12:52:19|19682.6
12:52:20|19682.6
12:52:21|19682.6
12:52:22|19682.6
12:52:23|19682.6
12:52:24|19686.08
12:52:25|19686.08
12:52:26|19686.08
12:52:27|19686.08
12:52:28|19686.08
12:52:29|19686.08
12:52:30|19686.08
12:52:31|19686.08
12:52:32|19686.08
12:52:33|19686.08
12:52:34|19689.15
12:52:35|19689.14
12:52:36|19689.14
12:52:37|19689.14
12:52:38|19685.21
12:52:39|19685.21
12:52:40|19685.21
12:52:42|19688.35
12:52:42|19688.35
12:52:44|19688.36
12:52:45|19688.36
12:52:45|19688.36
12:52:47|19688.36
12:52:48|19688.36
12:52:48|19688.36
12:52:49|19688.36
12:52:51|19688.35
12:52:51|19686.
12:52:52|19685.22
12:52:54|19685.22
12:52:55|19685.24
12:52:55|19687.57
12:52:56|19687.58
12:52:58|19687.57
12:52:58|19686.87
12:53:00|19686.87
12:53:00|19686.75
12:53:01|19685.02
12:53:02|19685.02
12:53:03|19685.02
12:53:04|19685.02
12:53:05|19686.72
12:53:06|19686.76
12:53:07|19686.76
12:53:08|19687.53
12:53:09|19687.55
12:53:11|19687.54
12:53:11|19687.55
12:53:12|19687.54
12:53:13|19687.54
12:53:14|19687.55
12:53:15|19687.54
12:53:17|19687.55
12:53:18|19687.54
12:53:20|19687.54
12:53:20|19688.08
12:53:21|19692.5
12:53:23|19692.5
12:53:24|19692.5
12:53:25|19692.5
12:53:26|19690.01
12:53:27|19690.01
12:53:28|19690.82
12:53:29|19690.83
12:53:30|19691.62
12:53:31|19691.6
12:53:32|19691.6
12:53:33|19691.6
12:53:34|19691.48
12:53:35|19691.48
12:53:36|19690.
12:53:37|19690.
12:53:38|19686.77
12:53:39|19686.07
12:53:40|19687.1
12:53:41|19686.07
12:53:42|19686.07
12:53:43|19686.07
12:53:44|19686.06
12:53:45|19686.06
12:53:46|19686.07
12:53:47|19686.07
12:53:48|19686.07
12:53:49|19686.07
12:53:50|19686.07
12:53:51|19686.07
12:53:52|19686.06
12:53:53|19686.07
12:53:54|19686.07
12:53:55|19686.06
12:53:56|19686.06
12:53:57|19686.07
12:53:58|19686.07
12:53:59|19687.34
12:54:00|19687.34
12:54:01|19687.35
12:54:02|19687.35
12:54:03|19687.35
12:54:04|19687.35
12:54:05|19687.34
12:54:06|19687.35
12:54:07|19687.35
12:54:08|19687.34
12:54:09|19683.63
12:54:10|19682.64
12:54:11|19682.64
12:54:12|19682.65
12:54:13|19682.65
12:54:14|19682.65
12:54:15|19682.65
12:54:16|19682.64
12:54:17|19682.65
12:54:18|19685.34
12:54:19|19685.25
12:54:20|19685.25
12:54:21|19684.75
12:54:22|19684.43
12:54:23|19684.43
12:54:24|19683.44
12:54:25|19682.83
12:54:26|19682.62
12:54:27|19682.62
12:54:28|19682.62
12:54:29|19682.62
12:54:30|19682.62
12:54:31|19682.62
12:54:32|19682.63
12:54:33|19682.62
12:54:34|19682.63
12:54:35|19682.63
12:54:36|19682.62
12:54:37|19682.62
12:54:38|19682.62
12:54:39|19682.01
12:54:40|19681.21
12:54:41|19681.21
12:54:43|19681.2
12:54:44|19681.21
12:54:45|19681.21
12:54:46|19683.44
12:54:47|19683.44
12:54:48|19683.44
12:54:49|19683.44
12:54:50|19683.44
12:54:51|19683.44
12:54:52|19683.44
12:54:53|19683.43
12:54:54|19683.43
12:54:55|19683.44
12:54:56|19683.43
12:54:57|19681.21
12:54:58|19681.2
12:54:59|19681.17
12:55:00|19675.2
12:55:01|19673.58
12:55:02|19673.58
12:55:03|19674.34
12:55:04|19678.96
12:55:05|19678.96
12:55:06|19678.97
12:55:07|19678.97
12:55:08|19678.96
12:55:09|19683.1
12:55:10|19683.1
12:55:11|19683.1
12:55:12|19683.1
12:55:13|19683.11
12:55:14|19680.55
12:55:15|19680.55
12:55:16|19680.55
12:55:17|19680.55
12:55:18|19680.55
12:55:19|19680.55
12:55:20|19680.55
12:55:21|19680.55
12:55:22|19680.55
12:55:23|19680.55
12:55:24|19680.55
12:55:25|19680.55
12:55:27|19680.55
12:55:28|19680.55
12:55:28|19684.03
12:55:29|19684.03
12:55:30|19684.03
12:55:31|19684.03
12:55:32|19687.23
12:55:33|19687.23
12:55:34|19687.23
12:55:36|19687.53
12:55:36|19687.53
12:55:37|19687.53
12:55:38|19687.53
12:55:39|19687.53
12:55:40|19687.53
12:55:41|19687.54
12:55:43|19687.53
12:55:43|19687.53
12:55:45|19687.54
12:55:46|19688.37
12:55:47|19691.1
12:55:48|19691.1
12:55:49|19689.41
12:55:51|19692.49
12:55:51|19691.37
12:55:52|19691.37
12:55:53|19691.38
12:55:54|19691.38
12:55:56|19691.37
12:55:57|19691.38
12:55:58|19689.41
12:55:58|19689.39
12:56:00|19689.4
12:56:01|19689.4
12:56:02|19694.84
12:56:02|19694.1
12:56:03|19693.12
12:56:04|19693.13
12:56:05|19693.13
12:56:06|19693.13
12:56:07|19693.12
12:56:08|19693.12
12:56:09|19693.12
12:56:10|19693.12
12:56:11|19694.88
12:56:13|19694.87
12:56:13|19694.87
12:56:14|19694.87
12:56:16|19694.87
12:56:16|19694.87
12:56:18|19696.04
12:56:19|19696.04
12:56:19|19696.04
12:56:20|19699.99
12:56:21|19700.
12:56:23|19700.
12:56:23|19700.
12:56:24|19699.99
12:56:25|19700.
12:56:26|19700.
12:56:27|19700.
12:56:29|19700.
12:56:30|19700.01
12:56:31|19700.23
12:56:31|19700.23
12:56:33|19700.23
12:56:33|19701.09
12:56:34|19705.54
12:56:36|19708.22
12:56:37|19708.22
12:56:38|19703.76
12:56:39|19703.76
12:56:40|19703.77
12:56:41|19703.77
12:56:42|19703.76
12:56:44|19707.39
12:56:45|19705.55
12:56:46|19705.55
12:56:47|19705.57
12:56:48|19707.36
12:56:49|19707.36
12:56:50|19710.
12:56:51|19709.56
12:56:52|19709.81
12:56:53|19709.99
12:56:54|19709.99
12:56:56|19709.8
12:56:56|19705.48
12:56:58|19702.78
12:56:58|19699.37
12:56:59|19695.53
12:57:00|19695.54
12:57:02|19695.54
12:57:02|19695.55
12:57:04|19695.55
12:57:04|19697.27
12:57:05|19698.02
12:57:06|19696.87
12:57:08|19696.87
12:57:09|19696.87
12:57:09|19696.87
12:57:10|19696.87
12:57:12|19696.87
12:57:12|19700.
12:57:14|19704.11
12:57:14|19705.53
12:57:15|19705.54
12:57:16|19705.53
12:57:17|19705.53
12:57:18|19705.53
12:57:19|19705.53
12:57:21|19705.53
12:57:21|19705.53
12:57:22|19701.37
12:57:23|19701.37
12:57:24|19701.37
12:57:25|19701.37
12:57:26|19701.37
12:57:27|19701.37
12:57:29|19702.32
12:57:30|19696.39
12:57:30|19699.1
12:57:31|19699.09
12:57:33|19699.1
12:57:33|19693.13
12:57:35|19691.51
12:57:35|19691.51
12:57:37|19691.5
12:57:37|19691.53
12:57:38|19691.21
12:57:40|19690.8
12:57:40|19690.8
12:57:42|19690.8
12:57:42|19690.8
12:57:44|19690.8
12:57:44|19690.79
12:57:45|19690.79
12:57:47|19690.79
12:57:48|19684.3
12:57:49|19683.6
12:57:50|19683.6
12:57:52|19686.45
12:57:52|19683.62
12:57:53|19683.62
12:57:54|19683.62
12:57:55|19682.92
12:57:56|19679.
12:57:57|19681.
12:57:58|19681.
12:57:59|19681.4
12:58:00|19681.99
12:58:01|19687.2
12:58:02|19687.2
12:58:03|19687.2
12:58:04|19687.2
12:58:05|19687.2
12:58:06|19687.2
12:58:07|19687.2
12:58:08|19687.2
12:58:09|19688.55
12:58:10|19688.55
12:58:11|19688.56
12:58:12|19688.55
12:58:13|19688.56
12:58:14|19688.56
12:58:15|19688.56
12:58:16|19685.69
12:58:17|19688.01
12:58:18|19691.83
12:58:19|19694.87
12:58:21|19695.94
12:58:22|19695.94
12:58:22|19697.77
12:58:24|19697.77
12:58:24|19697.77
12:58:25|19691.45
12:58:27|19691.33
12:58:28|19691.34
12:58:28|19691.34
12:58:29|19692.93
12:58:30|19692.94
12:58:32|19688.98
12:58:33|19688.73
12:58:34|19688.73
12:58:34|19688.73
12:58:36|19688.32
12:58:37|19683.73
12:58:38|19684.37
12:58:39|19684.37
12:58:40|19682.94
12:58:40|19682.94
12:58:42|19682.93
12:58:42|19683.71
12:58:44|19683.71
12:58:44|19683.71
12:58:45|19680.02
12:58:48|19680.02
12:58:48|19680.03
12:58:49|19680.03
12:58:50|19681.87
12:58:51|19681.87
12:58:52|19681.87
12:58:53|19681.87
12:58:55|19685.59
12:58:56|19685.59
12:58:57|19685.59
12:58:57|19688.31
12:58:59|19689.69
12:59:00|19689.69
12:59:01|19689.69
12:59:02|19689.69
12:59:03|19689.7
12:59:03|19689.7
12:59:05|19689.7
12:59:06|19689.69
12:59:07|19686.08
12:59:08|19686.06
12:59:08|19686.06
12:59:10|19685.27
12:59:11|19685.27
12:59:12|19685.27
12:59:12|19685.28
12:59:14|19685.28
12:59:14|19685.27
12:59:16|19689.36
12:59:16|19693.5
12:59:17|19693.5
12:59:19|19693.49
12:59:20|19692.46
12:59:21|19692.45
12:59:22|19692.45
12:59:22|19692.45
12:59:23|19692.45
12:59:25|19692.46
12:59:25|19692.45
12:59:27|19691.46
12:59:28|19691.47
12:59:29|19691.47
12:59:29|19691.46
12:59:30|19691.19
12:59:32|19688.05
12:59:32|19689.37
12:59:34|19689.36
12:59:35|19689.37
12:59:36|19689.38
12:59:36|19691.56
12:59:38|19691.56
12:59:39|19691.57
12:59:39|19691.57
12:59:40|19691.57
12:59:41|19691.57
12:59:43|19691.57
12:59:44|19691.56
12:59:45|19691.56
12:59:45|19691.57
12:59:47|19691.57
12:59:48|19691.56
12:59:50|19691.56
12:59:51|19691.57
12:59:52|19691.57
12:59:54|19691.57
12:59:54|19691.56
12:59:56|19691.56
12:59:57|19691.56
12:59:57|19690.36
12:59:59|19690.36
13:00:00|19690.36
13:00:01|19690.36
13:00:01|19691.2
13:00:03|19691.19
13:00:04|19694.56
13:00:04|19692.72
13:00:06|19689.79
13:00:07|19689.78
13:00:08|19689.78
13:00:09|19689.79
13:00:09|19689.78
13:00:10|19692.54
13:00:12|19692.55
13:00:12|19692.55
13:00:13|19698.63
13:00:15|19698.62
13:00:16|19698.62
13:00:16|19695.07
13:00:17|19695.07
13:00:18|19695.07
13:00:20|19695.07
13:00:21|19695.07
13:00:21|19699.99
13:00:23|19696.46
13:00:24|19698.9
13:00:25|19699.99
13:00:26|19700.
13:00:27|19699.99
13:00:28|19699.99
13:00:28|19699.02
13:00:29|19699.01
13:00:30|19699.01
13:00:32|19699.01
13:00:33|19699.02
13:00:34|19699.01
13:00:34|19696.44
13:00:36|19692.23
13:00:37|19690.
13:00:37|19691.42
13:00:39|19691.42
13:00:40|19695.41
13:00:41|19695.41
13:00:42|19695.41
13:00:43|19695.42
13:00:43|19693.03
13:00:44|19693.03
13:00:46|19693.03
13:00:46|19693.03
13:00:48|19693.03
13:00:50|19696.17
13:00:51|19697.99
13:00:53|19697.97
13:00:53|19697.97
13:00:54|19693.55
13:00:55|19695.09
13:00:57|19696.17
13:00:58|19696.17
13:00:59|19696.17
13:01:00|19696.17
13:01:01|19696.17
13:01:02|19693.79
13:01:03|19696.16
13:01:04|19696.15
13:01:05|19696.15
13:01:06|19696.16
13:01:07|19696.19
13:01:08|19696.19
13:01:09|19696.19
13:01:10|19696.99
13:01:11|19696.99
13:01:12|19697.
13:01:13|19695.17
13:01:14|19695.1
13:01:15|19695.1
13:01:16|19695.1
13:01:17|19695.09
13:01:18|19695.03
13:01:19|19693.81
13:01:20|19693.81
13:01:21|19693.81
13:01:22|19693.8
13:01:23|19693.8
13:01:24|19693.81
13:01:25|19694.59
13:01:26|19694.59
13:01:27|19694.59
13:01:28|19694.6
13:01:29|19694.6
13:01:30|19694.6
13:01:31|19694.61
13:01:32|19694.6
13:01:33|19694.6
13:01:34|19694.6
13:01:35|19694.6
13:01:36|19694.6
13:01:37|19693.78
13:01:38|19693.79
13:01:39|19693.79
13:01:40|19693.78
13:01:41|19693.78
13:01:42|19693.79
13:01:43|19693.79
13:01:44|19693.79
13:01:45|19693.78
13:01:46|19693.78
13:01:47|19693.78
13:01:48|19693.78
13:01:50|19693.77
13:01:51|19693.55
13:01:51|19693.28
13:01:52|19693.01
13:01:53|19693.01
13:01:55|19693.
13:01:56|19693.
13:01:57|19693.01
13:01:57|19693.01
13:01:59|19693.01
13:02:00|19693.
13:02:01|19693.01
13:02:02|19693.01
13:02:03|19693.01
13:02:04|19688.37
13:02:05|19685.84
13:02:06|19685.84
13:02:07|19682.78
13:02:08|19682.79
13:02:09|19682.79
13:02:10|19682.79
13:02:11|19681.97
13:02:12|19685.
13:02:13|19685.04
13:02:14|19685.04
13:02:15|19685.04
13:02:16|19685.04
13:02:17|19684.03
13:02:18|19684.03
13:02:19|19684.03
13:02:20|19681.
13:02:21|19681.01
13:02:22|19681.01
13:02:23|19681.01
13:02:24|19681.01
13:02:25|19681.
13:02:26|19681.
13:02:27|19681.
13:02:28|19681.
13:02:29|19681.01
13:02:30|19681.01
13:02:31|19681.
13:02:32|19682.71
13:02:33|19686.12
13:02:34|19686.11
13:02:35|19685.49
13:02:36|19683.01
13:02:37|19683.01
13:02:38|19683.01
13:02:39|19683.
13:02:40|19683.01
13:02:41|19683.02
13:02:42|19683.47
13:02:43|19683.48
13:02:44|19685.44
13:02:45|19681.02
13:02:46|19681.02
13:02:47|19681.02
13:02:48|19683.4
13:02:49|19683.41
13:02:50|19683.41
13:02:51|19683.41
13:02:53|19683.41
13:02:53|19683.4
13:02:55|19683.41
13:02:56|19683.4
13:02:57|19683.4
13:02:58|19683.4
13:02:59|19681.58
13:03:00|19681.58
13:03:02|19681.41
13:03:02|19681.57
13:03:03|19681.57
13:03:04|19681.57
13:03:05|19683.22
13:03:06|19688.
13:03:07|19690.07
13:03:08|19690.07
13:03:09|19690.07
13:03:10|19690.06
13:03:11|19690.07
13:03:12|19690.06
13:03:13|19690.06
13:03:14|19690.06
13:03:15|19690.07
13:03:17|19690.06
13:03:17|19690.06
13:03:19|19689.85
13:03:20|19689.85
13:03:21|19688.02
13:03:22|19688.02
13:03:23|19688.01
13:03:24|19687.97
13:03:25|19685.95
13:03:26|19685.95
13:03:27|19685.95
13:03:28|19685.95
13:03:29|19685.95
13:03:30|19685.95
13:03:30|19685.95
13:03:32|19685.95
13:03:33|19687.2
13:03:34|19687.96
13:03:35|19692.22
13:03:35|19697.07
13:03:37|19697.07
13:03:37|19697.08
13:03:39|19697.08
13:03:39|19697.07
13:03:41|19697.07
13:03:42|19697.07
13:03:43|19697.07
13:03:44|19697.07
13:03:44|19697.07
13:03:45|19697.07
13:03:47|19697.08
13:03:48|19699.
13:03:48|19701.11
13:03:50|19701.1
13:03:50|19698.
13:03:53|19698.01
13:03:53|19698.01
13:03:54|19700.58
13:03:55|19700.58
13:03:56|19700.59
13:03:57|19701.21
13:03:58|19701.22
13:03:59|19701.22
13:04:00|19701.22
13:04:01|19701.22
13:04:02|19701.22
13:04:03|19698.63
13:04:04|19698.63
13:04:05|19697.22
13:04:06|19697.07
13:04:07|19697.08
13:04:08|19697.08
13:04:09|19697.08
13:04:10|19697.08
13:04:11|19697.08
13:04:12|19697.08
13:04:13|19697.08
13:04:14|19697.11
13:04:15|19697.11
13:04:16|19697.11
13:04:17|19697.11
13:04:18|19697.11
13:04:19|19697.21
13:04:20|19697.22
13:04:21|19697.22
13:04:23|19697.22
13:04:23|19697.23
13:04:24|19702.51
13:04:26|19702.51
13:04:26|19703.03
13:04:27|19703.03
13:04:29|19703.32
13:04:29|19703.32
13:04:30|19699.96
13:04:31|19699.97
13:04:32|19699.96
13:04:34|19699.97
13:04:35|19700.79
13:04:36|19700.79
13:04:37|19702.5
13:04:38|19702.5
13:04:39|19703.03
13:04:40|19704.12
13:04:41|19704.13
13:04:43|19700.09
13:04:43|19700.09
13:04:44|19703.04
13:04:45|19703.04
13:04:46|19703.04
13:04:47|19703.03
13:04:48|19703.03
13:04:49|19703.33
13:04:50|19703.81
13:04:51|19707.61
13:04:53|19707.62
13:04:54|19707.62
13:04:55|19707.61
13:04:56|19712.41
13:04:57|19714.28
13:04:58|19713.14
13:04:59|19709.05
13:05:00|19709.05
13:05:01|19710.89
13:05:02|19710.9
13:05:03|19710.9
13:05:04|19710.9
13:05:06|19710.9
13:05:06|19709.91
13:05:07|19703.97
13:05:08|19703.97
13:05:09|19703.97
13:05:10|19698.64
13:05:12|19698.64
13:05:12|19697.08
13:05:13|19697.08
13:05:14|19697.08
13:05:15|19697.07
13:05:17|19697.07
13:05:18|19697.08
13:05:19|19700.58
13:05:20|19700.4
13:05:21|19698.39
13:05:22|19697.73
13:05:23|19697.73
13:05:24|19697.72
13:05:24|19697.73
13:05:25|19699.5
13:05:26|19699.5
13:05:27|19699.5
13:05:28|19699.5
13:05:30|19699.5
13:05:30|19699.51
13:05:32|19700.89
13:05:33|19700.89
13:05:34|19700.89
13:05:35|19700.89
13:05:36|19700.88
13:05:37|19700.89
13:05:38|19700.88
13:05:39|19700.89
13:05:40|19700.89
13:05:42|19700.89
13:05:42|19700.89
13:05:43|19700.89
13:05:44|19700.89
13:05:45|19700.88
13:05:46|19700.88
13:05:47|19700.88
13:05:48|19700.88
13:05:49|19700.88
13:05:50|19700.88
13:05:51|19700.89
13:05:52|19700.89
13:05:54|19700.89
13:05:56|19700.88
13:05:57|19700.88
13:05:58|19700.88
13:05:59|19700.89
13:06:01|19700.89
13:06:01|19700.
13:06:02|19700.
13:06:03|19700.
13:06:04|19699.98
13:06:05|19699.98
13:06:06|19699.98
13:06:07|19699.89
13:06:08|19699.89
13:06:09|19699.89
13:06:10|19699.89
13:06:11|19698.83
13:06:12|19698.83
13:06:13|19698.83
13:06:14|19697.09
13:06:15|19697.09
13:06:16|19697.1
13:06:17|19697.1
13:06:18|19697.1
13:06:19|19697.1
13:06:20|19697.1
13:06:21|19697.1
13:06:22|19697.09
13:06:23|19697.09
13:06:24|19697.09
13:06:25|19697.09
13:06:27|19697.09
13:06:28|19697.1
13:06:29|19697.1
13:06:30|19698.38
13:06:30|19690.93
13:06:32|19690.95
13:06:33|19690.95
13:06:34|19690.01
13:06:35|19692.61
13:06:36|19692.61
13:06:37|19696.1
13:06:38|19696.1
13:06:39|19696.1
13:06:40|19696.1
13:06:41|19696.1
13:06:42|19696.1
13:06:43|19696.1
13:06:44|19696.1
13:06:45|19697.09
13:06:46|19697.09
13:06:47|19697.09
13:06:48|19697.08
13:06:49|19697.09
13:06:50|19697.09
13:06:51|19697.08
13:06:52|19697.08
13:06:53|19697.09
13:06:55|19697.09
13:06:56|19697.09
13:06:58|19700.06
13:06:59|19700.89
13:06:59|19702.
13:07:00|19702.
13:07:02|19701.99
13:07:03|19701.99
13:07:04|19702.
13:07:05|19701.99
13:07:06|19701.99
13:07:07|19702.
13:07:08|19701.99
13:07:09|19701.99
13:07:10|19702.
13:07:11|19698.51
13:07:12|19700.67
13:07:13|19700.05
13:07:14|19700.05
13:07:15|19700.06
13:07:16|19700.06
13:07:17|19700.06
13:07:18|19699.56
13:07:19|19698.01
13:07:20|19698.02
13:07:21|19698.01
13:07:22|19697.76
13:07:23|19696.99
13:07:24|19696.99
13:07:25|19696.99
13:07:26|19700.
13:07:27|19700.
13:07:28|19700.
13:07:29|19702.3
13:07:30|19700.6
13:07:31|19700.6
13:07:32|19700.59
13:07:33|19700.6
13:07:34|19700.59
13:07:35|19700.6
13:07:36|19700.6
13:07:37|19700.6
13:07:39|19700.6
13:07:40|19700.6
13:07:40|19700.6
13:07:41|19701.57
13:07:43|19701.56
13:07:43|19701.49
13:07:44|19701.49
13:07:45|19701.49
13:07:46|19701.49
13:07:47|19699.61
13:07:48|19699.61
13:07:49|19699.61
13:07:51|19699.61
13:07:51|19699.61
13:07:52|19699.61
13:07:54|19699.61
13:07:55|19699.61
13:07:56|19699.61
13:07:58|19699.61
13:07:59|19699.6
13:08:00|19699.61
13:08:01|19699.61
13:08:02|19699.61
13:08:03|19699.61
13:08:04|19701.56
13:08:05|19702.76
13:08:06|19702.75
13:08:07|19702.75
13:08:08|19702.75
13:08:09|19702.75
13:08:10|19702.75
13:08:11|19705.34
13:08:12|19703.82
13:08:13|19703.82
13:08:14|19703.81
13:08:15|19702.76
13:08:16|19701.77
13:08:17|19701.76
13:08:18|19701.76
13:08:20|19701.76
13:08:21|19701.76
13:08:21|19701.76
13:08:22|19701.77
13:08:24|19701.77
13:08:24|19701.77
13:08:25|19701.76
13:08:26|19701.77
13:08:27|19701.77
13:08:28|19703.57
13:08:30|19705.
13:08:30|19705.
13:08:31|19705.
13:08:33|19709.09
13:08:33|19709.1
13:08:34|19709.1
13:08:35|19710.9
13:08:36|19710.9
13:08:38|19711.6
13:08:39|19711.6
13:08:40|19711.6
13:08:41|19711.59
13:08:42|19713.99
13:08:43|19713.99
13:08:44|19714.
13:08:45|19714.
13:08:46|19713.99
13:08:47|19713.99
13:08:48|19714.
13:08:49|19716.73
13:08:50|19716.73
13:08:51|19717.
13:08:52|19717.13
13:08:53|19717.47
13:08:54|19717.55
13:08:55|19718.
13:08:56|19718.
13:08:57|19718.
13:08:58|19718.02
13:09:00|19718.87
13:09:00|19719.2
13:09:02|19719.35
13:09:04|19720.23
13:09:04|19720.24
13:09:05|19720.24
13:09:06|19720.24
13:09:07|19720.24
13:09:08|19720.24
13:09:09|19720.24
13:09:10|19714.78
13:09:11|19716.74
13:09:12|19716.74
13:09:13|19716.73
13:09:14|19716.11
13:09:15|19716.11
13:09:16|19716.11
13:09:17|19716.71
13:09:18|19716.71
13:09:19|19716.71
13:09:20|19716.72
13:09:21|19716.72
13:09:22|19716.72
13:09:24|19716.71
13:09:24|19716.71
13:09:26|19716.71
13:09:27|19716.72
13:09:27|19716.93
13:09:28|19716.93
13:09:29|19722.9
13:09:30|19724.48
13:09:31|19726.36
13:09:33|19727.46
13:09:34|19727.46
13:09:35|19727.46
13:09:36|19727.46
13:09:37|19729.68
13:09:38|19729.67
13:09:38|19729.68
13:09:40|19731.21
13:09:41|19730.51
13:09:42|19730.51
13:09:43|19729.78
13:09:44|19729.78
13:09:45|19729.79
13:09:46|19729.78
13:09:47|19729.79
13:09:48|19729.78
13:09:49|19731.62
13:09:50|19731.61
13:09:51|19731.62
13:09:52|19730.5
13:09:53|19730.51
13:09:54|19730.5
13:09:55|19729.52
13:09:56|19729.53
13:09:58|19729.53
13:09:59|19729.53
13:10:00|19729.53
13:10:01|19723.17
13:10:02|19724.83
13:10:03|19724.84
13:10:04|19728.48
13:10:05|19728.48
13:10:06|19729.51
13:10:07|19729.51
13:10:08|19729.51
13:10:09|19729.51
13:10:10|19726.63
13:10:11|19729.28
13:10:12|19729.28
13:10:13|19727.69
13:10:14|19727.69
13:10:15|19727.68
13:10:16|19727.69
13:10:18|19727.69
13:10:18|19725.08
13:10:19|19725.09
13:10:21|19725.08
13:10:21|19725.08
13:10:22|19725.08
13:10:24|19725.01
13:10:24|19725.01
13:10:25|19725.01
13:10:27|19717.91
13:10:28|19717.91
13:10:28|19716.72
13:10:30|19716.72
13:10:30|19715.51
13:10:31|19715.48
13:10:32|19715.48
13:10:33|19715.42
13:10:34|19715.11
13:10:35|19715.1
13:10:37|19715.1
13:10:37|19715.1
13:10:39|19715.09
13:10:39|19714.
13:10:41|19711.6
13:10:42|19710.42
13:10:43|19710.43
13:10:43|19710.43
13:10:45|19710.43
13:10:46|19710.41
13:10:46|19710.41
13:10:47|19710.41
13:10:48|19710.29
13:10:49|19710.29
13:10:50|19715.48
13:10:52|19715.47
13:10:52|19713.71
13:10:53|19713.72
13:10:55|19713.72
13:10:56|19713.72
13:10:57|19713.72
13:10:58|19713.72
13:11:00|19713.72
13:11:01|19719.37
13:11:02|19719.37
13:11:03|19719.37
13:11:04|19719.37
13:11:05|19722.39
13:11:07|19722.03
13:11:08|19719.69
13:11:09|19719.24
13:11:10|19719.24
13:11:11|19719.24
13:11:12|19717.55
13:11:13|19717.55
13:11:14|19717.55
13:11:15|19717.55
13:11:16|19717.54
13:11:17|19717.54
13:11:18|19721.44
13:11:19|19723.89
13:11:20|19722.68
13:11:21|19722.68
13:11:22|19722.68
13:11:23|19722.68
13:11:24|19722.69
13:11:25|19722.69
13:11:26|19722.68
13:11:27|19722.68
13:11:28|19721.45
13:11:29|19721.45
13:11:30|19719.53
13:11:31|19719.53
13:11:32|19721.41
13:11:33|19721.41
13:11:34|19721.4
13:11:35|19721.4
13:11:36|19721.4
13:11:37|19722.69
13:11:38|19722.68
13:11:39|19722.68
13:11:40|19722.69
13:11:41|19722.69
13:11:42|19722.68
13:11:43|19722.69
13:11:44|19722.69
13:11:45|19722.69
13:11:46|19722.69
13:11:47|19722.31
13:11:48|19722.31
13:11:49|19722.31
13:11:50|19724.36
13:11:51|19724.36
13:11:52|19724.36
13:11:53|19728.
13:11:54|19729.51
13:11:55|19729.51
13:11:56|19729.52
13:11:57|19729.52
13:11:58|19729.52
13:11:59|19729.52
13:12:01|19728.5
13:12:02|19726.66
13:12:03|19726.66
13:12:04|19726.66
13:12:05|19722.32
13:12:06|19720.26
13:12:07|19722.94
13:12:09|19721.83
13:12:09|19721.83
13:12:10|19721.83
13:12:11|19721.83
13:12:12|19721.83
13:12:13|19722.93
13:12:14|19724.05
13:12:15|19727.
13:12:16|19728.46
13:12:17|19728.46
13:12:18|19728.45
13:12:19|19728.45
13:12:20|19728.46
13:12:21|19728.46
13:12:22|19728.46
13:12:23|19728.45
13:12:24|19728.45
13:12:25|19728.46
13:12:26|19728.46
13:12:27|19728.45
13:12:28|19728.45
13:12:29|19729.28
13:12:30|19729.51
13:12:31|19729.51
13:12:32|19729.51
13:12:33|19729.51
13:12:34|19729.51
13:12:35|19728.45
13:12:36|19728.45
13:12:37|19728.45
13:12:38|19728.46
13:12:39|19728.45
13:12:40|19728.45
13:12:41|19728.45
13:12:42|19728.46
13:12:43|19728.46
13:12:44|19728.46
13:12:45|19728.46
13:12:46|19728.46
13:12:47|19728.45
13:12:48|19728.45
13:12:49|19728.45
13:12:50|19728.45
13:12:51|19728.45
13:12:52|19728.46
13:12:53|19724.5
13:12:55|19724.49
13:12:56|19724.49
13:12:57|19724.49
13:12:57|19724.49
13:12:58|19724.49
13:13:00|19724.5
13:13:01|19724.5
13:13:02|19724.49
13:13:03|19724.67
13:13:04|19725.43
13:13:05|19725.43
13:13:06|19730.26
13:13:07|19730.26
13:13:08|19727.64
13:13:09|19721.84
13:13:09|19721.84
13:13:11|19723.54
13:13:12|19723.54
13:13:13|19723.54
13:13:13|19720.
13:13:15|19717.46
13:13:16|19717.45
13:13:17|19713.2
13:13:18|19714.18
13:13:19|19714.18
13:13:20|19714.18
13:13:21|19714.18
13:13:22|19714.18
13:13:23|19710.34
13:13:24|19707.42
13:13:24|19706.42
13:13:26|19706.42
13:13:26|19704.81
13:13:27|19703.
13:13:29|19699.03
13:13:29|19699.02
13:13:30|19698.83
13:13:32|19700.99
13:13:33|19700.99
13:13:33|19700.99
13:13:35|19700.99
13:13:35|19702.95
13:13:36|19705.41
13:13:38|19705.94
13:13:39|19705.94
13:13:40|19706.75
13:13:41|19708.11
13:13:42|19713.07
13:13:42|19713.07
13:13:44|19713.06
13:13:45|19713.07
13:13:46|19713.06
13:13:46|19714.56
13:13:47|19718.95
13:13:49|19719.59
13:13:50|19722.82
13:13:51|19722.81
13:13:52|19718.65
13:13:53|19715.45
13:13:53|19715.45
13:13:55|19715.45
13:13:56|19715.44
13:13:57|19715.44
13:13:58|19715.44
13:13:59|19715.4
13:13:59|19716.9
13:14:01|19716.9
13:14:02|19716.9
13:14:04|19716.9
13:14:04|19717.22
13:14:05|19717.22
13:14:06|19717.22
13:14:07|19718.84
13:14:08|19718.83
13:14:09|19718.84
13:14:10|19718.83
13:14:12|19718.84
13:14:12|19718.84
13:14:14|19717.24
13:14:15|19717.23
13:14:16|19717.24
13:14:17|19717.24
13:14:17|19717.24
13:14:19|19717.24
13:14:20|19717.24
13:14:21|19722.42
13:14:22|19722.41
13:14:23|19721.04
13:14:24|19721.04
13:14:24|19721.05
13:14:26|19721.05
13:14:27|19722.39
13:14:28|19725.
13:14:28|19724.99
13:14:30|19724.99
13:14:31|19724.99
13:14:32|19724.46
13:14:33|19724.46
13:14:33|19724.45
13:14:35|19722.99
13:14:35|19722.98
13:14:37|19718.86
13:14:37|19720.51
13:14:39|19720.52
13:14:39|19720.52
13:14:41|19720.51
13:14:42|19720.51
13:14:43|19720.51
13:14:43|19719.7
13:14:44|19718.85
13:14:45|19718.85
13:14:47|19718.85
13:14:48|19718.86
13:14:49|19718.86
13:14:49|19718.86
13:14:51|19718.86
13:14:52|19718.86
13:14:53|19718.86
13:14:54|19718.86
13:14:55|19718.86
13:14:56|19718.86
13:14:57|19718.86
13:14:58|19718.86
13:14:59|19718.86
13:15:00|19718.85
13:15:01|19718.85
13:15:03|19718.86
13:15:04|19719.99
13:15:05|19719.99
13:15:06|19720.
13:15:08|19720.
13:15:08|19720.
13:15:09|19720.
13:15:11|19722.43
13:15:11|19720.04
13:15:12|19722.43
13:15:13|19722.42
13:15:14|19722.43
13:15:16|19722.43
13:15:16|19722.43
13:15:17|19722.43
13:15:18|19722.43
13:15:20|19722.42
13:15:21|19722.43
13:15:23|19722.42
13:15:23|19722.42
13:15:24|19722.42
13:15:25|19722.43
13:15:26|19722.42
13:15:27|19722.42
13:15:28|19722.42
13:15:29|19722.42
13:15:30|19722.42
13:15:31|19722.42
13:15:32|19722.42
13:15:33|19722.42
13:15:34|19722.42
13:15:35|19722.42
13:15:36|19722.42
13:15:37|19722.42
13:15:38|19722.42
13:15:39|19722.42
13:15:40|19722.42
13:15:41|19722.42
13:15:42|19722.43
13:15:43|19722.42
13:15:44|19722.42
13:15:45|19723.75
13:15:46|19723.75
13:15:47|19722.43
13:15:48|19722.43
13:15:49|19722.44
13:15:50|19722.43
13:15:51|19722.43
13:15:52|19722.43
13:15:53|19722.42
13:15:54|19722.42
13:15:55|19722.42
13:15:56|19722.42
13:15:57|19722.42
13:15:58|19722.42
13:15:59|19720.
13:16:00|19720.01
13:16:01|19720.
13:16:02|19720.
13:16:04|19720.01
13:16:05|19720.01
13:16:06|19720.01
13:16:07|19720.01
13:16:08|19720.01
13:16:09|19720.01
13:16:11|19720.01
13:16:12|19720.01
13:16:12|19720.01
13:16:14|19720.01
13:16:15|19720.03
13:16:15|19720.02
13:16:17|19720.02
13:16:17|19720.
13:16:18|19720.
13:16:20|19720.
13:16:21|19720.
13:16:21|19720.01
13:16:23|19720.01
13:16:23|19720.01
13:16:25|19720.01
13:16:25|19720.
13:16:26|19720.
13:16:28|19720.
13:16:28|19720.
13:16:29|19720.
13:16:31|19719.99
13:16:31|19719.99
13:16:32|19719.99
13:16:33|19719.99
13:16:34|19719.99
13:16:35|19720.
13:16:37|19720.
13:16:38|19719.21
13:16:39|19711.33
13:16:40|19710.01
13:16:40|19710.
13:16:41|19710.
13:16:43|19710.
13:16:43|19710.
13:16:44|19710.38
13:16:46|19710.38
13:16:46|19710.37
13:16:48|19710.37
13:16:48|19710.37
13:16:49|19710.38
13:16:50|19710.38
13:16:51|19710.38
13:16:52|19710.37
13:16:53|19710.37
13:16:54|19710.37
13:16:55|19710.37
13:16:56|19710.38
13:16:57|19710.38
13:16:58|19710.37
13:16:59|19710.37
13:17:01|19710.37
13:17:02|19710.37
13:17:03|19710.37
13:17:04|19710.37
13:17:05|19710.37
13:17:07|19710.38
13:17:08|19710.38
13:17:09|19710.38
13:17:10|19710.38
13:17:11|19710.37
13:17:12|19710.37
13:17:13|19710.37
13:17:14|19710.37
13:17:16|19710.37
13:17:17|19710.37
13:17:18|19710.37
13:17:18|19710.37
13:17:19|19710.37
13:17:21|19710.37
13:17:22|19710.37
13:17:23|19710.37
13:17:24|19710.37
13:17:25|19710.38
13:17:27|19710.38
13:17:27|19710.38
13:17:28|19710.37
13:17:29|19710.37
13:17:30|19709.98
13:17:31|19708.1
13:17:32|19708.11
13:17:33|19708.11
13:17:34|19705.95
13:17:35|19705.95
13:17:36|19705.93
13:17:37|19705.93
13:17:38|19705.93
13:17:39|19705.91
13:17:40|19704.94
13:17:41|19704.94
13:17:42|19704.94
13:17:43|19704.94
13:17:44|19704.95
13:17:45|19704.95
13:17:46|19704.95
13:17:48|19707.9
13:17:48|19710.08
13:17:49|19710.08
13:17:50|19707.03
13:17:51|19707.03
13:17:53|19707.03
13:17:53|19707.03
13:17:55|19707.01
13:17:56|19706.97
13:17:56|19706.97
13:17:58|19705.14
13:17:59|19705.15
13:17:59|19705.15
13:18:00|19705.14
13:18:02|19705.14
13:18:03|19705.15
13:18:04|19705.15
13:18:05|19705.15
13:18:06|19705.15
13:18:07|19705.15
13:18:08|19705.15
13:18:09|19705.15
13:18:10|19705.14
13:18:11|19705.14
13:18:12|19705.14
13:18:13|19705.
13:18:14|19704.93
13:18:16|19703.52
13:18:16|19703.52
13:18:18|19703.52
13:18:19|19703.52
13:18:20|19700.34
13:18:21|19700.
13:18:22|19700.35
13:18:23|19700.35
13:18:24|19700.34
13:18:25|19700.34
13:18:26|19700.34
13:18:27|19700.34
13:18:28|19701.25
13:18:29|19701.25
13:18:30|19701.24
13:18:31|19700.07
13:18:32|19703.28
13:18:33|19703.27
13:18:35|19699.23
13:18:35|19699.24
13:18:36|19699.24
13:18:37|19699.23
13:18:38|19699.03
13:18:39|19697.62
13:18:41|19693.72
13:18:41|19693.72
13:18:42|19691.87
13:18:44|19691.87
13:18:45|19691.87
13:18:46|19691.87
13:18:47|19691.88
13:18:48|19691.87
13:18:49|19691.88
13:18:50|19691.88
13:18:51|19691.87
13:18:52|19691.87
13:18:53|19691.87
13:18:53|19691.87
13:18:55|19691.87
13:18:56|19691.87
13:18:57|19690.57
13:18:58|19690.58
13:18:59|19690.58
13:19:00|19690.58
13:19:01|19690.57
13:19:02|19690.57
13:19:03|19690.57
13:19:04|19696.44
13:19:05|19696.44
13:19:06|19698.64
13:19:08|19703.21
13:19:08|19700.33
13:19:10|19700.33
13:19:11|19703.16
13:19:12|19703.41
13:19:12|19703.41
13:19:14|19702.2
13:19:15|19702.2
13:19:15|19702.2
13:19:16|19702.2
13:19:17|19702.2
13:19:19|19702.2
13:19:19|19701.16
13:19:20|19696.03
13:19:21|19696.03
13:19:23|19696.03
13:19:23|19696.03
13:19:25|19696.03
13:19:26|19693.01
13:19:26|19693.01
13:19:27|19693.02
13:19:28|19694.98
13:19:29|19693.03
13:19:30|19693.03
13:19:31|19693.03
13:19:32|19693.04
13:19:33|19693.04
13:19:35|19693.04
13:19:35|19693.04
13:19:36|19693.04
13:19:38|19694.25
13:19:38|19694.25
13:19:39|19694.25
13:19:41|19693.05
13:19:41|19693.05
13:19:43|19693.04
13:19:43|19691.09
13:19:44|19691.08
13:19:46|19691.08
13:19:46|19691.08
13:19:47|19691.08
13:19:49|19691.08
13:19:50|19691.08
13:19:50|19690.15
13:19:51|19690.57
13:19:53|19691.08
13:19:54|19693.
13:19:55|19694.47
13:19:56|19698.98
13:19:57|19698.99
13:19:58|19698.98
13:19:59|19698.99
13:20:00|19698.99
13:20:01|19698.98
13:20:02|19696.05
13:20:03|19693.94
13:20:04|19693.94
13:20:05|19696.03
13:20:06|19698.96
13:20:07|19696.05
13:20:08|19696.04
13:20:09|19694.92
13:20:10|19694.92
13:20:12|19694.92
13:20:12|19699.
13:20:13|19699.
13:20:14|19699.
13:20:16|19700.01
13:20:17|19704.73
13:20:19|19704.72
13:20:19|19704.72
13:20:20|19704.72
13:20:21|19704.72
13:20:22|19704.73
13:20:23|19704.72
13:20:24|19704.73
13:20:25|19704.72
13:20:27|19704.72
13:20:27|19704.72
13:20:28|19702.81
13:20:30|19702.81
13:20:30|19702.81
13:20:32|19702.81
13:20:32|19702.81
13:20:33|19702.82
13:20:34|19702.82
13:20:36|19702.82
13:20:37|19702.82
13:20:37|19702.82
13:20:38|19702.82
13:20:39|19702.82
13:20:40|19702.81
13:20:41|19702.81
13:20:43|19702.81
13:20:43|19702.81
13:20:44|19702.81
13:20:46|19702.82
13:20:47|19702.13
13:20:48|19702.13
13:20:48|19700.
13:20:50|19698.79
13:20:51|19701.97
13:20:51|19701.97
13:20:53|19701.98
13:20:54|19699.16
13:20:55|19699.16
13:20:56|19702.81
13:20:56|19702.81
13:20:58|19702.81
13:20:58|19699.38
13:21:00|19699.14
13:21:01|19699.14
13:21:03|19701.81
13:21:03|19701.81
13:21:04|19701.81
13:21:05|19702.
13:21:06|19704.21
13:21:07|19704.22
13:21:08|19704.22
13:21:10|19702.18
13:21:12|19702.13
13:21:12|19701.99
13:21:13|19701.99
13:21:14|19699.14
13:21:15|19699.14
13:21:16|19699.14
13:21:17|19699.14
13:21:18|19699.14
13:21:19|19699.14
13:21:21|19699.15
13:21:21|19699.15
13:21:23|19699.15
13:21:24|19699.14
13:21:24|19699.14
13:21:26|19699.14
13:21:27|19699.14
13:21:28|19699.14
13:21:29|19699.14
13:21:30|19699.14
13:21:31|19699.13
13:21:32|19698.33
13:21:33|19693.85
13:21:34|19693.86
13:21:35|19693.86
13:21:36|19693.85
13:21:37|19696.07
13:21:38|19693.99
13:21:39|19693.99
13:21:40|19693.99
13:21:41|19697.07
13:21:42|19697.89
13:21:43|19697.89
13:21:44|19697.88
13:21:45|19697.89
13:21:46|19697.89
13:21:48|19699.14
13:21:48|19699.13
13:21:50|19699.13
13:21:51|19699.13
13:21:52|19697.88
13:21:53|19697.88
13:21:54|19697.88
13:21:54|19697.88
13:21:55|19697.88
13:21:56|19697.88
13:21:58|19697.88
13:21:59|19697.88
13:21:59|19697.88
13:22:00|19697.88
13:22:02|19698.99
13:22:03|19698.89
13:22:04|19697.97
13:22:05|19697.97
13:22:06|19702.44
13:22:07|19702.44
13:22:08|19702.44
13:22:10|19702.44
13:22:11|19702.43
13:22:13|19702.44
13:22:14|19701.06
13:22:15|19701.06
13:22:16|19701.06
13:22:17|19701.06
13:22:18|19702.21
13:22:19|19702.21
13:22:20|19702.21
13:22:21|19707.05
13:22:22|19706.13
13:22:23|19707.99
13:22:24|19707.99
13:22:25|19708.
13:22:26|19707.99
13:22:27|19706.15
13:22:28|19706.14
13:22:29|19706.14
13:22:30|19700.4
13:22:31|19697.89
13:22:32|19697.89
13:22:33|19697.89
13:22:34|19697.89
13:22:35|19697.89
13:22:36|19697.89
13:22:37|19697.89
13:22:38|19697.89
13:22:39|19697.89
13:22:40|19697.89
13:22:41|19697.89
13:22:42|19697.89
13:22:43|19697.89
13:22:44|19697.89
13:22:45|19697.89
13:22:46|19697.89
13:22:47|19697.89
13:22:48|19692.36
13:22:49|19692.37
13:22:50|19693.19
13:22:51|19693.18
13:22:52|19693.18
13:22:53|19693.18
13:22:54|19693.19
13:22:55|19693.19
13:22:56|19693.18
13:22:58|19690.05
13:22:58|19690.05
13:23:00|19690.05
13:23:00|19690.05
13:23:02|19690.05
13:23:02|19693.14
13:23:04|19693.14
13:23:04|19693.14
13:23:06|19695.04
13:23:07|19695.04
13:23:07|19695.04
13:23:08|19695.81
13:23:09|19695.81
13:23:11|19695.81
13:23:13|19695.81
13:23:13|19695.77
13:23:15|19695.77
13:23:16|19695.78
13:23:16|19695.78
13:23:18|19695.77
13:23:18|19695.75
13:23:20|19695.74
13:23:21|19695.74
13:23:23|19695.74
13:23:23|19697.69
13:23:24|19697.69
13:23:25|19697.68
13:23:26|19697.68
13:23:27|19697.68
13:23:28|19696.61
13:23:29|19695.73
13:23:30|19697.11
13:23:31|19697.11
13:23:32|19697.11
13:23:33|19697.1
13:23:34|19697.1
13:23:35|19697.1
13:23:36|19697.1
13:23:37|19697.1
13:23:38|19697.11
13:23:39|19697.1
13:23:40|19697.1
13:23:41|19696.61
13:23:42|19696.61
13:23:43|19696.61
13:23:44|19696.61
13:23:45|19696.61
13:23:46|19696.61
13:23:47|19696.62
13:23:48|19696.6
13:23:49|19696.6
13:23:50|19696.59
13:23:51|19696.59
13:23:52|19696.59
13:23:53|19696.6
13:23:54|19696.59
13:23:55|19696.59
13:23:56|19696.59
13:23:57|19696.59
13:23:58|19696.6
13:23:59|19696.6
13:24:00|19693.18
13:24:01|19690.07
13:24:02|19690.
13:24:03|19690.
13:24:04|19690.01
13:24:05|19690.
13:24:06|19681.71
13:24:07|19683.89
13:24:08|19683.9
13:24:09|19683.89
13:24:10|19683.89
13:24:12|19683.9
13:24:13|19684.92
13:24:14|19685.37
13:24:15|19685.36
13:24:16|19685.37
13:24:17|19685.37
13:24:18|19685.37
13:24:19|19685.37
13:24:20|19685.37
13:24:21|19685.37
13:24:21|19691.3
13:24:23|19691.29
13:24:24|19691.29
13:24:25|19689.4
13:24:26|19689.4
13:24:27|19689.41
13:24:28|19689.41
13:24:29|19689.4
13:24:30|19689.41
13:24:31|19689.4
13:24:32|19689.4
13:24:33|19687.54
13:24:33|19687.53
13:24:35|19687.53
13:24:36|19687.54
13:24:37|19687.54
13:24:38|19687.34
13:24:38|19685.37
13:24:40|19685.38
13:24:41|19685.38
13:24:41|19685.38
13:24:42|19685.37
13:24:45|19685.38
13:24:45|19685.38
13:24:46|19685.38
13:24:47|19685.36
13:24:48|19683.9
13:24:49|19683.9
13:24:50|19685.31
13:24:51|19685.31
13:24:52|19685.31
13:24:53|19685.31
13:24:54|19685.31
13:24:55|19685.31
13:24:56|19685.31
13:24:57|19683.9
13:24:58|19683.89
13:24:59|19683.89
13:25:00|19683.89
13:25:01|19679.32
13:25:02|19679.21
13:25:03|19679.91
13:25:04|19681.33
13:25:05|19679.91
13:25:06|19681.34
13:25:07|19681.34
13:25:08|19677.57
13:25:09|19676.59
13:25:10|19676.59
13:25:11|19676.59
13:25:12|19679.61
13:25:14|19678.11
13:25:15|19678.1
13:25:16|19678.11
13:25:18|19678.1
13:25:18|19679.99
13:25:19|19679.99
13:25:20|19679.99
13:25:22|19679.99
13:25:23|19679.99
13:25:23|19665.
13:25:25|19665.01
13:25:25|19665.01
13:25:27|19665.01
13:25:27|19666.34
13:25:28|19668.13
13:25:29|19668.13
13:25:31|19668.12
13:25:32|19668.12
13:25:33|19668.13
13:25:34|19670.71
13:25:35|19670.71
13:25:36|19670.72
13:25:37|19670.71
13:25:38|19668.12
13:25:39|19665.32
13:25:40|19665.97
13:25:41|19665.97
13:25:42|19665.96
13:25:43|19665.96
13:25:44|19668.26
13:25:45|19668.26
13:25:46|19669.86
13:25:47|19669.87
13:25:48|19669.87
13:25:49|19667.31
13:25:50|19667.31
13:25:51|19667.31
13:25:52|19667.3
13:25:53|19667.3
13:25:54|19667.3
13:25:55|19667.31
13:25:56|19667.31
13:25:57|19663.6
13:25:58|19663.61
13:25:59|19663.6
13:26:00|19665.94
13:26:01|19665.93
13:26:02|19665.95
13:26:03|19665.94
13:26:04|19665.94
13:26:05|19665.95
13:26:06|19666.8
13:26:07|19666.8
13:26:08|19666.8
13:26:09|19666.8
13:26:10|19666.8
13:26:11|19671.6
13:26:12|19674.02
13:26:13|19676.76
13:26:14|19678.95
13:26:15|19678.95
13:26:17|19674.99
13:26:18|19674.99
13:26:19|19674.99
13:26:20|19674.99
13:26:21|19675.
13:26:22|19676.46
13:26:23|19676.46
13:26:24|19676.46
13:26:25|19676.46
13:26:26|19676.47
13:26:27|19675.
13:26:28|19675.
13:26:29|19675.
13:26:30|19675.
13:26:31|19673.83
13:26:32|19673.37
13:26:33|19666.8
13:26:34|19667.47
13:26:35|19667.47
13:26:36|19671.42
13:26:37|19671.41
13:26:38|19671.42
13:26:39|19671.42
13:26:40|19671.42
13:26:41|19671.41
13:26:42|19671.41
13:26:43|19671.74
13:26:44|19671.77
13:26:45|19671.82
13:26:46|19671.84
13:26:47|19672.17
13:26:48|19672.17
13:26:50|19672.17
13:26:50|19672.16
13:26:51|19672.17
13:26:52|19672.17
13:26:53|19672.17
13:26:54|19672.17
13:26:55|19672.17
13:26:56|19672.16
13:26:57|19672.17
13:26:58|19672.17
13:26:59|19672.17
13:27:00|19672.16
13:27:01|19672.17
13:27:02|19672.16
13:27:03|19672.16
13:27:04|19676.47
13:27:05|19678.66
13:27:06|19678.66
13:27:07|19678.62
13:27:08|19678.62
13:27:09|19678.62
13:27:10|19678.62
13:27:12|19678.62
13:27:12|19676.48
13:27:13|19676.48
13:27:15|19676.48
13:27:16|19676.48
13:27:17|19676.48
13:27:18|19676.47
13:27:19|19680.49
13:27:21|19680.49
13:27:21|19680.49
13:27:22|19680.5
13:27:23|19680.5
13:27:24|19680.5
13:27:25|19680.5
13:27:26|19680.5
13:27:27|19680.5
13:27:28|19680.49
13:27:29|19680.5
13:27:30|19680.5
13:27:31|19680.49
13:27:32|19680.49
13:27:33|19680.49
13:27:34|19680.49
13:27:35|19680.5
13:27:36|19680.49
13:27:37|19680.49
13:27:38|19680.5
13:27:39|19680.5
13:27:40|19680.5
13:27:41|19680.5
13:27:42|19680.49
13:27:43|19680.5
13:27:44|19683.51
13:27:45|19683.52
13:27:46|19683.52
13:27:47|19683.52
13:27:48|19683.52
13:27:49|19683.52
13:27:50|19683.52
13:27:51|19683.51
13:27:52|19683.51
13:27:53|19683.51
13:27:54|19679.51
13:27:55|19677.69
13:27:56|19677.69
13:27:57|19677.7
13:27:58|19677.7
13:27:59|19677.7
13:28:00|19677.7
13:28:01|19677.7
13:28:02|19677.7
13:28:03|19677.7
13:28:04|19678.93
13:28:05|19679.5
13:28:06|19679.5
13:28:07|19679.5
13:28:08|19679.5
13:28:09|19679.5
13:28:10|19679.5
13:28:11|19679.5
13:28:12|19677.7
13:28:13|19677.7
13:28:14|19677.71
13:28:16|19669.72
13:28:18|19668.93
13:28:19|19668.92
13:28:20|19670.52
13:28:21|19670.52
13:28:22|19670.52
13:28:23|19670.52
13:28:24|19670.52
13:28:25|19670.52
13:28:26|19670.53
13:28:27|19670.53
13:28:28|19670.53
13:28:29|19670.53
13:28:30|19670.52
13:28:31|19670.51
13:28:32|19670.51
13:28:33|19670.51
13:28:34|19670.53
13:28:35|19670.79
13:28:36|19670.79
13:28:37|19670.8
13:28:38|19674.02
13:28:39|19674.03
13:28:40|19674.02
13:28:41|19674.11
13:28:42|19674.12
13:28:43|19674.12
13:28:44|19674.11
13:28:45|19674.11
13:28:46|19674.11
13:28:47|19674.11
13:28:48|19671.55
13:28:49|19673.78
13:28:50|19673.78
13:28:51|19673.8
13:28:52|19673.8
13:28:53|19673.8
13:28:54|19673.8
13:28:55|19673.8
13:28:56|19673.78
13:28:58|19673.22
13:28:58|19673.21
13:28:59|19671.34
13:29:00|19671.34
13:29:01|19673.2
13:29:03|19673.2
13:29:03|19673.2
13:29:04|19673.2
13:29:05|19673.21
13:29:06|19673.2
13:29:08|19679.5
13:29:09|19679.49
13:29:10|19679.49
13:29:10|19679.5
13:29:12|19679.49
13:29:13|19679.49
13:29:14|19679.49
13:29:15|19679.49
13:29:16|19679.49
13:29:18|19679.49
13:29:19|19679.45
13:29:19|19679.45
13:29:21|19676.79
13:29:22|19676.79
13:29:22|19676.79
13:29:24|19676.8
13:29:24|19676.79
13:29:25|19676.8
13:29:26|19676.8
13:29:27|19676.8
13:29:28|19679.39
13:29:29|19676.81
13:29:30|19676.8
13:29:31|19676.81
13:29:33|19676.8
13:29:33|19676.8
13:29:35|19676.8
13:29:35|19676.79
13:29:36|19676.79
13:29:37|19676.79
13:29:38|19676.8
13:29:39|19676.79
13:29:40|19676.79
13:29:41|19676.79
13:29:42|19676.8
13:29:43|19676.8
13:29:44|19676.8
13:29:45|19676.8
13:29:46|19676.8
13:29:48|19678.24
13:29:48|19678.24
13:29:49|19678.25
13:29:51|19678.25
13:29:52|19679.
13:29:52|19678.99
13:29:53|19678.25
13:29:55|19678.26
13:29:55|19678.26
13:29:56|19678.26
13:29:57|19678.25
13:29:58|19678.25
13:29:59|19678.26
13:30:00|19678.26
13:30:01|19678.26
13:30:02|19678.26
13:30:03|19678.26
13:30:04|19678.25
13:30:05|19678.25
13:30:07|19678.26
13:30:07|19678.26
13:30:08|19673.31
13:30:09|19673.3
13:30:11|19673.3
13:30:11|19673.3
13:30:12|19673.3
13:30:13|19673.3
13:30:14|19673.3
13:30:15|19673.3
13:30:16|19673.3
13:30:17|19673.31
13:30:19|19678.23
13:30:21|19678.23
13:30:21|19678.23
13:30:23|19678.22
13:30:25|19678.23
13:30:25|19678.23
13:30:26|19678.23
13:30:27|19678.22
13:30:28|19672.16
13:30:29|19672.16
13:30:30|19672.17
13:30:31|19672.17
13:30:32|19672.17
13:30:33|19672.17
13:30:34|19672.16
13:30:35|19672.16
13:30:36|19672.16
13:30:37|19671.69
13:30:38|19669.01
13:30:39|19669.01
13:30:40|19669.01
13:30:41|19669.
13:30:42|19669.
13:30:43|19669.
13:30:44|19669.
13:30:45|19669.
13:30:46|19666.39
13:30:47|19666.39
13:30:48|19661.3
13:30:49|19663.86
13:30:50|19663.87
13:30:51|19663.86
13:30:52|19663.86
13:30:53|19663.86
13:30:54|19663.87
13:30:55|19663.87
13:30:56|19663.87
13:30:57|19663.87
13:30:59|19663.86
13:31:00|19663.86
13:31:01|19663.86
13:31:02|19663.87
13:31:03|19672.81
13:31:04|19668.57
13:31:05|19668.57
13:31:06|19668.12
13:31:07|19668.12
13:31:08|19668.12
13:31:09|19663.86
13:31:10|19663.85
13:31:11|19663.85
13:31:12|19663.85
13:31:13|19663.85
13:31:14|19663.85
13:31:15|19663.85
13:31:16|19663.86
13:31:17|19660.58
13:31:18|19660.58
13:31:19|19660.4
13:31:21|19660.4
13:31:22|19660.4
13:31:23|19660.4
13:31:25|19660.39
13:31:25|19659.22
13:31:26|19659.22
13:31:27|19659.21
13:31:28|19658.8
13:31:29|19658.36
13:31:30|19658.36
13:31:31|19658.36
13:31:32|19658.36
13:31:33|19658.
13:31:34|19655.62
13:31:35|19655.62
13:31:36|19655.62
13:31:37|19655.74
13:31:38|19655.74
13:31:39|19656.07
13:31:40|19660.41
13:31:41|19660.41
13:31:43|19660.41
13:31:44|19660.41
13:31:44|19660.41
13:31:46|19657.88
13:31:47|19657.88
13:31:47|19656.06
13:31:49|19651.76
13:31:50|19647.02
13:31:51|19648.42
13:31:52|19648.42
13:31:52|19648.43
13:31:53|19648.42
13:31:55|19648.42
13:31:55|19648.42
13:31:56|19648.42
13:31:57|19646.07
13:31:59|19646.07
13:31:59|19646.06
13:32:01|19646.43
13:32:02|19646.42
13:32:03|19646.06
13:32:04|19646.04
13:32:04|19646.04
13:32:06|19645.
13:32:07|19645.
13:32:07|19640.01
13:32:09|19640.02
13:32:10|19640.
13:32:11|19639.76
13:32:11|19639.99
13:32:13|19639.99
13:32:13|19639.99
13:32:15|19639.14
13:32:15|19638.86
13:32:17|19638.85
13:32:17|19648.42
13:32:19|19646.13
13:32:21|19646.14
13:32:21|19646.14
13:32:22|19649.55
13:32:23|19649.55
13:32:25|19649.55
13:32:26|19649.55
13:32:27|19649.55
13:32:28|19649.55
13:32:29|19649.56
13:32:30|19649.56
13:32:31|19649.55
13:32:32|19649.55
13:32:33|19649.56
13:32:34|19649.56
13:32:35|19649.56
13:32:36|19649.55
13:32:37|19648.56
13:32:38|19642.57
13:32:39|19645.36
13:32:40|19645.36
13:32:41|19645.35
13:32:42|19645.35
13:32:43|19645.36
13:32:44|19645.36
13:32:45|19645.36
13:32:46|19645.36
13:32:47|19645.36
13:32:48|19645.36
13:32:49|19645.35
13:32:50|19645.35
13:32:52|19645.35
13:32:52|19645.35
13:32:53|19649.29
13:32:54|19649.3
13:32:55|19649.3
13:32:56|19649.3
13:32:57|19649.3
13:32:58|19649.29
13:32:59|19646.38
13:33:00|19646.38
13:33:01|19646.38
13:33:02|19646.4
13:33:03|19646.4
13:33:04|19648.28
13:33:05|19648.27
13:33:06|19648.28
13:33:07|19648.28
13:33:08|19648.27
13:33:09|19648.27
13:33:10|19648.25
13:33:11|19647.99
13:33:12|19647.99
13:33:13|19647.99
13:33:14|19648.
13:33:15|19644.18
13:33:16|19641.05
13:33:17|19641.05
13:33:18|19641.05
13:33:19|19641.05
13:33:21|19641.04
13:33:22|19641.05
13:33:24|19641.04
13:33:24|19640.26
13:33:25|19637.86
13:33:26|19631.
13:33:27|19626.06
13:33:28|19619.03
13:33:29|19626.05
13:33:30|19624.83
13:33:31|19624.83
13:33:32|19624.83
13:33:33|19624.83
13:33:34|19624.82
13:33:35|19624.45
13:33:36|19625.84
13:33:37|19625.84
13:33:38|19625.84
13:33:39|19625.84
13:33:40|19624.1
13:33:41|19624.1
13:33:42|19624.11
13:33:43|19624.1
13:33:44|19624.11
13:33:45|19620.63
13:33:46|19620.62
13:33:47|19620.62
13:33:48|19620.62
13:33:49|19620.62
13:33:50|19614.41
13:33:51|19614.41
13:33:52|19616.01
13:33:53|19616.02
13:33:54|19616.26
13:33:55|19619.68
13:33:56|19619.68
13:33:57|19619.68
13:33:58|19618.36
13:33:59|19614.41
13:34:00|19614.4
13:34:01|19609.46
13:34:02|19606.48
13:34:03|19603.63
13:34:04|19605.59
13:34:05|19604.03
13:34:06|19605.07
13:34:07|19605.06
13:34:08|19606.79
13:34:09|19606.77
13:34:10|19606.77
13:34:11|19600.48
13:34:12|19603.32
13:34:13|19612.17
13:34:14|19612.16
13:34:15|19610.02
13:34:16|19606.72
13:34:17|19606.72
13:34:18|19604.94
13:34:20|19604.94
13:34:20|19604.06
13:34:22|19601.59
13:34:24|19595.75
13:34:24|19595.75
13:34:25|19587.76
13:34:26|19574.5
13:34:27|19577.22
13:34:29|19583.99
13:34:30|19586.61
13:34:31|19588.66
13:34:32|19590.46
13:34:33|19592.99
13:34:34|19589.99
13:34:35|19584.65
13:34:36|19581.42
13:34:37|19577.1
13:34:38|19573.3
13:34:39|19570.14
13:34:40|19574.1
13:34:41|19574.22
13:34:42|19575.15
13:34:43|19574.22
13:34:44|19575.14
13:34:45|19574.49
13:34:46|19574.49
13:34:48|19574.49
13:34:48|19572.64
13:34:49|19574.49
13:34:50|19577.87
13:34:51|19582.66
13:34:52|19580.32
13:34:53|19582.65
13:34:54|19581.12
13:34:55|19582.2
13:34:56|19578.87
13:34:57|19578.87
13:34:58|19561.22
13:34:59|19561.22
13:35:01|19564.98
13:35:02|19564.99
13:35:03|19573.19
13:35:04|19571.64
13:35:05|19564.44
13:35:06|19564.45
13:35:07|19564.46
13:35:08|19563.49
13:35:09|19563.48
13:35:10|19563.48
13:35:11|19560.46
13:35:12|19558.79
13:35:13|19565.42
13:35:14|19565.42
13:35:15|19569.53
13:35:16|19574.02
13:35:17|19569.53
13:35:18|19566.67
13:35:19|19565.68
13:35:20|19564.08
13:35:21|19564.08
13:35:22|19566.66
13:35:24|19566.66
13:35:24|19566.66
13:35:25|19565.87
13:35:26|19562.32
13:35:27|19558.92
13:35:28|19558.92
13:35:29|19561.41
13:35:30|19561.42
13:35:31|19557.13
13:35:32|19556.81
13:35:33|19556.81
13:35:34|19554.25
13:35:35|19553.08
13:35:36|19553.09
13:35:37|19553.09
13:35:38|19551.42
13:35:39|19557.54
13:35:40|19550.81
13:35:41|19553.14
13:35:42|19551.07
13:35:43|19551.06
13:35:44|19551.04
13:35:45|19553.35
13:35:46|19553.35
13:35:47|19553.35
13:35:48|19551.09
13:35:49|19551.09
13:35:50|19553.13
13:35:51|19553.12
13:35:52|19553.12
13:35:53|19553.12
13:35:54|19553.13
13:35:55|19553.12
13:35:56|19553.12
13:35:57|19553.13
13:35:58|19553.13
13:35:59|19554.26
13:36:00|19554.27
13:36:01|19552.44
13:36:02|19551.74
13:36:03|19551.74
13:36:04|19551.74
13:36:05|19553.12
13:36:07|19550.11
13:36:08|19550.11
13:36:08|19550.12
13:36:09|19552.42
13:36:11|19552.4
13:36:12|19552.4
13:36:13|19552.4
13:36:14|19550.1
13:36:15|19550.11
13:36:15|19550.11
13:36:17|19550.1
13:36:18|19544.56
13:36:19|19545.12
13:36:20|19549.29
13:36:21|19554.66
13:36:22|19554.67
13:36:22|19554.99
13:36:24|19557.55
13:36:25|19564.8
13:36:27|19571.42
13:36:27|19574.74
13:36:28|19571.46
13:36:30|19572.93
13:36:31|19573.09
13:36:31|19569.77
13:36:33|19569.76
13:36:34|19573.6
13:36:35|19574.34
13:36:36|19571.95
13:36:37|19571.95
13:36:38|19566.66
13:36:38|19569.17
13:36:40|19567.7
13:36:41|19566.07
13:36:42|19563.22
13:36:43|19563.22
13:36:44|19563.23
13:36:44|19563.22
13:36:46|19555.02
13:36:47|19555.02
13:36:48|19549.7
13:36:49|19552.09
13:36:50|19552.09
13:36:51|19552.09
13:36:52|19544.09
13:36:53|19542.81
13:36:54|19543.24
13:36:55|19543.25
13:36:56|19544.38
13:36:57|19546.01
13:36:58|19550.93
13:36:59|19543.3
13:37:00|19543.31
13:37:01|19543.59
13:37:02|19543.6
13:37:03|19546.01
13:37:04|19547.96
13:37:06|19548.71
13:37:06|19553.12
13:37:07|19559.12
13:37:08|19558.74
13:37:09|19560.
13:37:11|19560.01
13:37:11|19560.01
13:37:12|19562.8
13:37:14|19559.13
13:37:14|19561.15
13:37:15|19561.15
13:37:16|19559.93
13:37:17|19559.92
13:37:19|19560.35
13:37:19|19563.82
13:37:21|19564.99
13:37:22|19569.75
13:37:22|19569.75
13:37:23|19570.8
13:37:25|19571.76
13:37:26|19572.03
13:37:27|19572.01
13:37:28|19572.01
13:37:29|19573.25
13:37:30|19573.25
13:37:31|19573.25
13:37:32|19573.39
13:37:33|19577.01
13:37:34|19577.01
13:37:35|19578.25
13:37:36|19578.26
13:37:37|19578.26
13:37:38|19578.62
13:37:39|19578.62
13:37:40|19584.04
13:37:41|19584.66
13:37:42|19585.43
13:37:44|19588.77
13:37:44|19588.77
13:37:45|19587.14
13:37:46|19587.16
13:37:47|19589.47
13:37:48|19595.7
13:37:49|19595.23
13:37:50|19593.9
13:37:51|19593.89
13:37:52|19593.89
13:37:53|19594.77
13:37:54|19594.56
13:37:55|19594.56
13:37:57|19593.85
13:37:57|19588.73
13:37:58|19584.44
13:37:59|19584.44
13:38:00|19584.44
13:38:01|19584.44
13:38:03|19584.44
13:38:04|19587.2
13:38:04|19588.97
13:38:05|19588.98
13:38:06|19588.97
13:38:07|19591.19
13:38:09|19592.33
13:38:09|19593.72
13:38:10|19594.76
13:38:11|19594.76
13:38:12|19594.76
13:38:13|19592.32
13:38:14|19591.87
13:38:15|19591.53
13:38:16|19591.53
13:38:17|19592.9
13:38:18|19592.9
13:38:19|19592.9
13:38:20|19592.9
13:38:21|19592.9
13:38:22|19592.9
13:38:23|19593.12
13:38:24|19593.71
13:38:26|19597.17
13:38:27|19597.17
13:38:28|19597.17
13:38:29|19595.69
13:38:31|19595.
13:38:32|19595.01
13:38:33|19593.93
13:38:34|19594.03
13:38:35|19593.12
13:38:36|19593.13
13:38:37|19596.71
13:38:38|19592.9
13:38:39|19592.9
13:38:40|19593.91
13:38:41|19594.86
13:38:42|19594.85
13:38:43|19598.99
13:38:44|19599.
13:38:45|19599.
13:38:46|19598.99
13:38:47|19598.99
13:38:48|19600.
13:38:49|19600.
13:38:50|19600.
13:38:51|19600.
13:38:52|19599.99
13:38:53|19599.99
13:38:54|19604.63
13:38:55|19604.01
13:38:56|19604.02
13:38:57|19604.02
13:38:58|19604.01
13:38:59|19604.01
13:39:00|19603.99
13:39:01|19604.
13:39:02|19600.4
13:39:03|19600.4
13:39:04|19595.02
13:39:05|19595.02
13:39:06|19595.02
13:39:07|19595.02
13:39:08|19595.03
13:39:09|19595.03
13:39:10|19595.03
13:39:11|19596.05
13:39:12|19596.05
13:39:13|19601.27
13:39:14|19601.27
13:39:15|19598.1
13:39:16|19598.11
13:39:17|19598.1
13:39:18|19598.1
13:39:19|19598.11
13:39:20|19598.11
13:39:21|19599.96
13:39:22|19598.11
13:39:23|19598.11
13:39:24|19598.11
13:39:25|19598.11
13:39:26|19595.02
13:39:27|19595.02
13:39:28|19595.02
13:39:30|19595.03
13:39:30|19595.03
13:39:31|19593.38
13:39:32|19591.22
13:39:33|19586.88
13:39:34|19586.87
13:39:35|19586.88
13:39:36|19588.83
13:39:37|19588.83
13:39:38|19590.23
13:39:39|19587.79
13:39:40|19588.76
13:39:41|19592.66
13:39:42|19592.67
13:39:43|19592.67
13:39:44|19592.63
13:39:45|19591.96
13:39:46|19591.96
13:39:47|19591.96
13:39:48|19591.96
13:39:49|19592.67
13:39:50|19594.14
13:39:51|19597.93
13:39:52|19597.93
13:39:53|19597.94
13:39:54|19597.94
13:39:55|19597.94
13:39:56|19597.99
13:39:57|19597.99
13:39:58|19597.99
13:39:59|19592.66
13:40:00|19596.04
13:40:01|19595.6
13:40:02|19594.07
13:40:03|19595.58
13:40:04|19595.58
13:40:05|19595.58
13:40:06|19595.58
13:40:07|19593.1
13:40:08|19593.09
13:40:09|19593.1
13:40:10|19593.09
13:40:11|19593.09
13:40:12|19593.1
13:40:13|19593.1
13:40:14|19593.1
13:40:15|19593.09
13:40:16|19593.09
13:40:17|19593.09
13:40:18|19592.3
13:40:19|19592.29
13:40:20|19589.74
13:40:21|19589.74
13:40:22|19589.74
13:40:23|19589.74
13:40:24|19593.07
13:40:25|19593.07
13:40:26|19593.07
13:40:27|19589.73
13:40:28|19589.72
13:40:30|19589.72
13:40:32|19589.72
13:40:32|19589.72
13:40:34|19582.4
13:40:34|19582.4
13:40:35|19582.
13:40:36|19582.
13:40:38|19581.2
13:40:38|19581.2
13:40:39|19580.8
13:40:40|19580.8
13:40:41|19580.8
13:40:43|19580.01
13:40:43|19580.
13:40:44|19580.
13:40:45|19585.13
13:40:46|19587.49
13:40:48|19587.5
13:40:48|19587.5
13:40:49|19587.5
13:40:50|19587.5
13:40:51|19585.49
13:40:53|19585.12
13:40:54|19585.12
13:40:54|19585.12
13:40:55|19585.11
13:40:57|19585.11
13:40:57|19585.5
13:40:59|19587.83
13:40:59|19587.82
13:41:00|19587.83
13:41:01|19587.83
13:41:02|19587.83
13:41:03|19587.82
13:41:04|19585.11
13:41:05|19585.11
13:41:06|19585.11
13:41:07|19581.84
13:41:08|19581.89
13:41:09|19581.88
13:41:10|19580.01
13:41:11|19579.61
13:41:12|19579.61
13:41:14|19579.61
13:41:14|19579.61
13:41:15|19579.61
13:41:16|19579.61
13:41:17|19579.34
13:41:18|19568.21
13:41:19|19568.21
13:41:21|19567.42
13:41:21|19571.07
13:41:23|19571.23
13:41:23|19571.24
13:41:24|19578.55
13:41:25|19578.55
13:41:26|19578.55
13:41:27|19578.54
13:41:29|19574.78
13:41:31|19574.78
13:41:32|19574.77
13:41:32|19578.97
13:41:33|19578.97
13:41:34|19578.97
13:41:35|19575.74
13:41:37|19575.74
13:41:37|19577.97
13:41:38|19577.97
13:41:40|19575.88
13:41:40|19577.95
13:41:41|19577.95
13:41:42|19577.95
13:41:43|19577.94
13:41:44|19574.77
13:41:45|19574.77
13:41:46|19573.18
13:41:48|19573.18
13:41:48|19573.18
13:41:49|19573.18
13:41:50|19573.18
13:41:51|19573.17
13:41:52|19573.17
13:41:53|19571.84
13:41:54|19571.84
13:41:55|19573.17
13:41:56|19573.22
13:41:57|19573.97
13:41:59|19573.96
13:41:59|19573.97
13:42:00|19573.97
13:42:02|19578.55
13:42:02|19582.93
13:42:04|19582.93
13:42:04|19581.53
13:42:05|19580.5
13:42:06|19576.8
13:42:07|19578.69
13:42:08|19581.19
13:42:09|19581.19
13:42:10|19582.66
13:42:11|19581.19
13:42:12|19581.19
13:42:13|19576.67
13:42:15|19576.8
13:42:16|19574.82
13:42:17|19571.64
13:42:18|19575.97
13:42:19|19573.95
13:42:20|19575.96
13:42:21|19575.96
13:42:22|19572.88
13:42:23|19572.88
13:42:24|19571.72
13:42:25|19575.17
13:42:26|19575.17
13:42:27|19573.38
13:42:28|19573.37
13:42:29|19573.37
13:42:30|19573.38
13:42:31|19573.38
13:42:33|19573.38
13:42:34|19573.38
13:42:35|19573.38
13:42:36|19573.37
13:42:37|19566.01
13:42:38|19566.
13:42:39|19568.78
13:42:40|19572.82
13:42:41|19572.83
13:42:42|19568.78
13:42:43|19570.85
13:42:44|19570.87
13:42:44|19570.87
13:42:46|19568.78
13:42:47|19568.78
13:42:48|19570.04
13:42:49|19570.04
13:42:50|19570.04
13:42:51|19573.39
13:42:52|19573.39
13:42:53|19572.
13:42:54|19572.
13:42:55|19572.
13:42:56|19572.
13:42:57|19572.
13:42:58|19572.
13:42:59|19572.
13:42:59|19572.
13:43:01|19572.
13:43:02|19572.
13:43:03|19570.05
13:43:03|19567.34
13:43:05|19559.29
13:43:06|19559.29
13:43:07|19563.59
13:43:07|19561.88
13:43:09|19559.29
13:43:10|19559.29
13:43:11|19559.29
13:43:11|19559.33
13:43:13|19559.32
13:43:14|19559.32
13:43:15|19559.32
13:43:16|19559.29
13:43:17|19559.29
13:43:18|19559.29
13:43:18|19559.29
13:43:20|19559.25
13:43:21|19559.25
13:43:22|19557.55
13:43:23|19557.56
13:43:24|19557.55
13:43:25|19557.55
13:43:25|19557.56
13:43:27|19557.56
13:43:27|19557.55
13:43:28|19557.55
13:43:29|19557.54
13:43:32|19557.54
13:43:33|19555.44
13:43:34|19554.65
13:43:36|19549.63
13:43:36|19544.9
13:43:38|19544.23
13:43:39|19544.81
13:43:40|19550.35
13:43:41|19550.34
13:43:42|19550.34
13:43:43|19545.55
13:43:44|19545.58
13:43:45|19545.58
13:43:46|19545.58
13:43:47|19545.59
13:43:48|19547.93
13:43:49|19544.47
13:43:50|19544.47
13:43:51|19544.47
13:43:52|19540.
13:43:53|19534.02
13:43:53|19535.87
13:43:54|19535.01
13:43:56|19540.66
13:43:57|19544.32
13:43:58|19544.31
13:43:59|19545.84
13:44:00|19545.84
13:44:00|19553.17
13:44:02|19556.71
13:44:04|19553.56
13:44:04|19553.56
13:44:05|19553.57
13:44:06|19553.57
13:44:07|19553.57
13:44:08|19553.56
13:44:09|19553.56
13:44:10|19553.57
13:44:11|19559.57
13:44:12|19560.
13:44:13|19559.99
13:44:14|19559.99
13:44:15|19559.99
13:44:16|19559.99
13:44:17|19561.12
13:44:18|19562.39
13:44:19|19567.93
13:44:20|19567.93
13:44:21|19571.5
13:44:22|19571.64
13:44:23|19574.5
13:44:24|19567.92
13:44:25|19567.92
13:44:26|19564.09
13:44:27|19566.31
13:44:28|19568.3
13:44:29|19568.3
13:44:30|19569.83
13:44:32|19569.83
13:44:34|19568.97
13:44:34|19568.97
13:44:35|19568.3
13:44:36|19565.18
13:44:37|19563.07
13:44:38|19563.07
13:44:39|19561.87
13:44:40|19564.09
13:44:41|19564.08
13:44:42|19564.08
13:44:43|19564.08
13:44:44|19564.08
13:44:45|19564.08
13:44:46|19564.08
13:44:47|19526.41
13:44:48|19524.69
13:44:49|19520.
13:44:50|19522.03
13:44:51|19524.02
13:44:52|19524.85
13:44:53|19528.07
13:44:54|19520.26
13:44:55|19519.19
13:44:56|19522.78
13:44:57|19525.64
13:44:58|19526.98
13:44:59|19524.84
13:45:00|19523.53
13:45:01|19523.54
13:45:02|19533.17
13:45:03|19533.16
13:45:04|19532.88
13:45:05|19532.88
13:45:06|19528.43
13:45:07|19528.43
13:45:08|19530.89
13:45:09|19541.01
13:45:10|19542.31
13:45:11|19543.6
13:45:12|19544.91
13:45:13|19545.01
13:45:14|19545.02
13:45:15|19545.01
13:45:16|19553.32
13:45:17|19554.84
13:45:18|19551.84
13:45:19|19551.84
13:45:20|19552.63
13:45:21|19553.54
13:45:22|19554.82
13:45:23|19554.82
13:45:24|19554.43
13:45:25|19554.43
13:45:26|19548.61
13:45:27|19548.08
13:45:28|19545.02
13:45:29|19539.65
13:45:30|19539.66
13:45:31|19539.66
13:45:33|19541.57
13:45:34|19541.57
13:45:35|19541.57
13:45:36|19537.94
13:45:37|19537.94
13:45:38|19533.02
13:45:39|19533.02
13:45:40|19539.36
13:45:41|19542.66
13:45:42|19535.36
13:45:43|19536.34
13:45:43|19544.52
13:45:45|19541.39
13:45:45|19539.
13:45:46|19536.32
13:45:47|19535.24
13:45:49|19534.45
13:45:50|19538.23
13:45:51|19538.24
13:45:52|19540.09
13:45:52|19539.14
13:45:54|19539.13
13:45:55|19539.13
13:45:56|19539.13
13:45:57|19539.11
13:45:57|19538.24
13:45:59|19538.24
13:46:00|19538.23
13:46:01|19537.44
13:46:02|19536.51
13:46:03|19538.58
13:46:04|19538.57
13:46:05|19534.39
13:46:06|19534.39
13:46:07|19535.74
13:46:08|19536.53
13:46:09|19536.53
13:46:10|19536.53
13:46:11|19537.31
13:46:12|19536.53
13:46:13|19539.2
13:46:14|19543.08
13:46:15|19545.
13:46:16|19543.64
13:46:17|19541.64
13:46:18|19544.99
13:46:19|19542.62
13:46:20|19542.62
13:46:21|19547.58
13:46:22|19545.1
13:46:23|19545.11
13:46:24|19547.55
13:46:25|19547.03
13:46:26|19547.03
13:46:27|19547.03
13:46:28|19547.04
13:46:29|19547.04
13:46:30|19550.
13:46:31|19549.42
13:46:32|19552.71
13:46:34|19549.44
13:46:34|19551.06
13:46:36|19550.
13:46:37|19550.
13:46:38|19549.41
13:46:39|19547.75
13:46:40|19548.44
13:46:42|19549.99
13:46:43|19549.99
13:46:44|19551.39
13:46:44|19554.1
13:46:46|19554.1
13:46:47|19556.15
13:46:49|19557.76
13:46:50|19557.76
13:46:50|19557.77
13:46:52|19556.51
13:46:53|19554.09
13:46:54|19554.09
13:46:55|19554.09
13:46:56|19556.19
13:46:57|19554.11
13:46:58|19556.69
13:46:59|19550.
13:47:00|19550.
13:47:01|19564.08
13:47:02|19558.77
13:47:03|19559.75
13:47:04|19559.75
13:47:05|19555.92
13:47:06|19554.16
13:47:07|19554.16
13:47:08|19555.91
13:47:09|19555.91
13:47:10|19556.63
13:47:11|19562.3
13:47:12|19562.3
13:47:13|19560.88
13:47:14|19558.39
13:47:15|19560.87
13:47:16|19558.41
13:47:17|19558.41
13:47:18|19558.41
13:47:19|19558.41
13:47:20|19558.41
13:47:21|19558.41
13:47:22|19559.18
13:47:23|19559.19
13:47:24|19560.87
13:47:25|19560.87
13:47:26|19556.62
13:47:27|19556.63
13:47:28|19556.63
13:47:29|19556.62
13:47:30|19553.23
13:47:31|19553.62
13:47:32|19553.61
13:47:33|19553.62
13:47:34|19553.61
13:47:36|19553.61
13:47:36|19553.62
13:47:38|19553.62
13:47:39|19553.62
13:47:39|19553.62
13:47:40|19554.61
13:47:41|19554.61
13:47:42|19554.61
13:47:43|19560.99
13:47:44|19560.99
13:47:46|19557.54
13:47:46|19557.54
13:47:47|19557.53
13:47:49|19557.52
13:47:49|19557.52
13:47:50|19557.53
13:47:52|19557.52
13:47:52|19557.52
13:47:53|19557.52
13:47:55|19559.7
13:47:55|19559.71
13:47:56|19559.7
13:47:58|19559.37
13:47:59|19559.37
13:48:00|19554.06
13:48:00|19554.06
13:48:01|19554.06
13:48:02|19556.05
13:48:04|19556.05
13:48:04|19556.05
13:48:06|19556.05
13:48:06|19556.05
13:48:07|19556.05
13:48:08|19559.17
13:48:09|19559.17
13:48:10|19559.18
13:48:12|19559.18
13:48:12|19561.05
13:48:13|19565.29
13:48:14|19567.31
13:48:15|19567.32
13:48:16|19566.12
13:48:18|19566.11
13:48:19|19566.11
13:48:20|19566.11
13:48:21|19566.11
13:48:22|19565.29
13:48:23|19565.29
13:48:24|19565.3
13:48:25|19565.3
13:48:26|19565.29
13:48:27|19562.42
13:48:28|19562.42
13:48:29|19562.41
13:48:30|19550.06
13:48:31|19550.05
13:48:32|19550.06
13:48:33|19550.05
13:48:34|19550.06
13:48:35|19550.06
13:48:37|19550.05
13:48:37|19550.05
13:48:38|19550.05
13:48:40|19549.25
13:48:41|19548.08
13:48:42|19548.08
13:48:43|19547.74
13:48:44|19547.74
13:48:45|19548.09
13:48:46|19548.09
13:48:47|19548.09
13:48:49|19548.08
13:48:50|19548.08
13:48:50|19548.08
13:48:51|19548.08
13:48:52|19548.08
13:48:53|19548.09
13:48:54|19548.09
13:48:55|19548.08
13:48:56|19548.08
13:48:58|19548.08
13:48:58|19548.08
13:48:59|19548.09
13:49:00|19548.08
13:49:02|19547.91
13:49:03|19547.91
13:49:03|19547.91
13:49:04|19547.76
13:49:05|19547.77
13:49:06|19547.77
13:49:07|19547.76
13:49:08|19547.76
13:49:09|19547.77
13:49:10|19547.77
13:49:12|19545.01
13:49:12|19545.01
13:49:14|19545.01
13:49:15|19545.94
13:49:15|19545.94
13:49:17|19545.94
13:49:18|19549.02
13:49:18|19549.02
13:49:19|19549.01
13:49:20|19549.02
13:49:21|19545.15
13:49:22|19549.02
13:49:23|19550.
13:49:25|19549.99
13:49:25|19549.99
13:49:26|19547.91
13:49:28|19546.39
13:49:28|19546.39
13:49:29|19546.4
13:49:30|19546.4
13:49:31|19546.4
13:49:32|19546.4
13:49:34|19546.39
13:49:35|19546.39
13:49:37|19546.4
13:49:37|19546.39
13:49:39|19543.23
13:49:41|19543.23
13:49:41|19543.22
13:49:42|19543.23
13:49:43|19541.61
13:49:44|19541.6
13:49:45|19541.61
13:49:46|19541.6
13:49:47|19541.6
13:49:48|19541.61
13:49:49|19541.61
13:49:50|19541.61
13:49:51|19542.
13:49:52|19542.
13:49:53|19542.
13:49:54|19542.
13:49:55|19542.
13:49:57|19542.4
13:49:57|19543.23
13:49:59|19543.22
13:49:59|19543.22
13:50:00|19543.22
13:50:01|19543.22
13:50:02|19543.23
13:50:03|19543.23
13:50:04|19543.23
13:50:05|19545.15
13:50:07|19545.14
13:50:07|19545.14
13:50:08|19545.14
13:50:09|19545.14
13:50:10|19545.15
13:50:11|19545.15
13:50:12|19545.14
13:50:13|19545.14
13:50:14|19545.15
13:50:16|19545.15
13:50:17|19545.14
13:50:18|19551.84
13:50:19|19551.84
13:50:20|19551.84
13:50:21|19548.56
13:50:22|19548.57
13:50:23|19548.56
13:50:24|19548.18
13:50:25|19548.18
13:50:26|19545.15
13:50:27|19545.15
13:50:28|19547.32
13:50:29|19548.55
13:50:30|19548.55
13:50:31|19548.55
13:50:32|19548.53
13:50:33|19546.22
13:50:34|19546.22
13:50:35|19546.21
13:50:36|19545.
13:50:37|19541.61
13:50:39|19541.61
13:50:40|19541.61
13:50:41|19541.61
13:50:42|19541.61
13:50:43|19545.88
13:50:43|19545.93
13:50:45|19545.92
13:50:45|19545.93
13:50:47|19548.68
13:50:48|19548.68
13:50:49|19548.67
13:50:50|19548.67
13:50:50|19543.77
13:50:52|19546.1
13:50:53|19546.1
13:50:54|19546.1
13:50:55|19546.1
13:50:56|19544.25
13:50:57|19544.25
13:50:57|19544.25
13:50:59|19544.24
13:50:59|19544.24
13:51:00|19544.24
13:51:02|19544.48
13:51:03|19544.48
13:51:04|19544.48
13:51:05|19544.47
13:51:06|19544.47
13:51:07|19544.48
13:51:07|19544.48
13:51:09|19544.48
13:51:10|19544.47
13:51:11|19544.47
13:51:12|19544.47
13:51:13|19544.48
13:51:13|19544.48
13:51:15|19540.38
13:51:16|19540.38
13:51:17|19540.38
13:51:18|19540.16
13:51:18|19540.16
13:51:20|19540.16
13:51:20|19542.76
13:51:22|19542.76
13:51:23|19542.77
13:51:24|19542.77
13:51:24|19542.77
13:51:25|19540.
13:51:27|19540.
13:51:28|19540.
13:51:28|19541.98
13:51:30|19541.99
13:51:31|19541.98
13:51:32|19541.99
13:51:33|19541.99
13:51:34|19541.99
13:51:34|19541.99
13:51:35|19541.99
13:51:36|19541.98
13:51:38|19541.99
13:51:39|19541.98
13:51:41|19541.98
13:51:41|19541.98
13:51:42|19541.98
13:51:43|19541.99
13:51:45|19541.98
13:51:46|19541.98
13:51:47|19541.99
13:51:47|19541.99
13:51:49|19541.99
13:51:50|19541.98
13:51:51|19541.98
13:51:52|19541.98
13:51:53|19541.98
13:51:54|19541.98
13:51:55|19541.98
13:51:56|19541.98
13:51:57|19541.98
13:51:58|19540.01
13:51:59|19540.01
13:52:00|19540.01
13:52:00|19540.
13:52:01|19536.3
13:52:03|19535.73
13:52:04|19535.49
13:52:05|19535.21
13:52:06|19535.21
13:52:07|19535.21
13:52:09|19536.2
13:52:10|19536.2
13:52:11|19536.19
13:52:12|19534.69
13:52:13|19534.69
13:52:14|19534.69
13:52:15|19534.69
13:52:16|19534.7
13:52:17|19533.91
13:52:18|19533.89
13:52:19|19533.89
13:52:20|19533.1
13:52:21|19533.09
13:52:22|19533.
13:52:24|19533.01
13:52:25|19532.98
13:52:25|19530.
13:52:26|19528.24
13:52:28|19527.24
13:52:29|19523.6
13:52:30|19523.6
13:52:31|19523.6
13:52:32|19521.36
13:52:33|19520.75
13:52:34|19523.08
13:52:35|19523.08
13:52:36|19523.09
13:52:37|19523.09
13:52:38|19522.01
13:52:39|19522.
13:52:41|19519.61
13:52:42|19520.
13:52:43|19519.99
13:52:43|19519.99
13:52:44|19519.99
13:52:46|19520.
13:52:47|19522.01
13:52:48|19523.
13:52:48|19523.01
13:52:49|19522.02
13:52:50|19522.02
13:52:51|19522.02
13:52:52|19523.09
13:52:53|19523.08
13:52:54|19523.09
13:52:55|19524.5
13:52:57|19523.09
13:52:58|19528.87
13:52:59|19528.88
13:53:00|19528.88
13:53:01|19529.99
13:53:02|19529.99
13:53:03|19529.99
13:53:04|19532.8
13:53:05|19532.8
13:53:06|19532.85
13:53:07|19532.84
13:53:08|19532.84
13:53:09|19532.84
13:53:10|19536.
13:53:11|19538.91
13:53:12|19538.91
13:53:13|19533.62
13:53:14|19533.61
13:53:15|19533.61
13:53:16|19533.48
13:53:17|19533.48
13:53:18|19533.48
13:53:19|19533.47
13:53:20|19533.47
13:53:21|19533.47
13:53:22|19533.61
13:53:23|19533.61
13:53:24|19535.66
13:53:25|19534.68
13:53:26|19536.44
13:53:27|19537.41
13:53:28|19537.41
13:53:29|19537.41
13:53:30|19537.41
13:53:31|19537.41
13:53:32|19537.41
13:53:33|19539.99
13:53:34|19539.99
13:53:35|19537.29
13:53:36|19536.94
13:53:37|19536.94
13:53:38|19536.94
13:53:39|19536.93
13:53:40|19539.18
13:53:42|19537.42
13:53:43|19539.18
13:53:44|19539.18
13:53:45|19539.18
13:53:46|19539.18
13:53:47|19539.18
13:53:48|19539.18
13:53:49|19539.18
13:53:50|19539.17
13:53:51|19539.17
13:53:53|19542.
13:53:54|19542.
13:53:55|19542.01
13:53:56|19542.01
13:53:57|19542.01
13:53:58|19542.01
13:53:59|19543.99
13:53:59|19543.99
13:54:01|19544.
13:54:01|19543.99
13:54:03|19543.99
13:54:03|19543.99
13:54:04|19543.99
13:54:06|19542.89
13:54:07|19542.88
13:54:09|19542.89
13:54:09|19542.89
13:54:10|19542.89
13:54:11|19542.8
13:54:12|19542.01
13:54:13|19542.01
13:54:14|19542.01
13:54:15|19542.8
13:54:16|19542.8
13:54:17|19542.8
13:54:18|19542.8
13:54:19|19542.8
13:54:20|19542.
13:54:21|19542.
13:54:23|19542.01
13:54:24|19542.03
13:54:25|19542.8
13:54:26|19544.
13:54:27|19548.79
13:54:27|19549.05
13:54:29|19550.
13:54:29|19551.
13:54:30|19556.51
13:54:32|19556.51
13:54:32|19556.52
13:54:34|19556.52
13:54:34|19556.8
13:54:36|19556.8
13:54:36|19557.3
13:54:38|19557.3
13:54:39|19557.31
13:54:40|19557.3
13:54:41|19557.3
13:54:42|19557.31
13:54:43|19557.3
13:54:44|19557.3
13:54:45|19557.3
13:54:47|19550.93
13:54:47|19551.89
13:54:48|19554.77
13:54:49|19554.76
13:54:51|19554.76
13:54:52|19554.76
13:54:53|19554.76
13:54:53|19554.76
13:54:55|19554.77
13:54:56|19554.77
13:54:56|19554.77
13:54:59|19555.
13:54:59|19555.
13:55:00|19555.
13:55:01|19555.
13:55:02|19555.
13:55:03|19555.
13:55:04|19554.99
13:55:05|19555.57
13:55:06|19555.57
13:55:07|19555.56
13:55:08|19555.56
13:55:09|19555.56
13:55:10|19551.55
13:55:11|19550.58
13:55:12|19549.79
13:55:13|19552.23
13:55:14|19552.23
13:55:15|19552.24
13:55:16|19552.24
13:55:17|19550.58
13:55:18|19550.58
13:55:19|19550.57
13:55:20|19550.58
13:55:21|19550.58
13:55:22|19550.58
13:55:23|19550.58
13:55:24|19548.25
13:55:25|19546.56
13:55:26|19546.56
13:55:27|19544.35
13:55:28|19542.73
13:55:29|19542.69
13:55:30|19542.69
13:55:31|19542.32
13:55:32|19542.31
13:55:33|19541.95
13:55:34|19541.95
13:55:35|19541.36
13:55:36|19541.36
13:55:37|19541.36
13:55:39|19543.
13:55:39|19542.99
13:55:41|19543.
13:55:41|19543.
13:55:44|19539.35
13:55:44|19539.35
13:55:46|19538.22
13:55:47|19538.22
13:55:48|19538.22
13:55:49|19538.22
13:55:50|19538.23
13:55:51|19543.32
13:55:51|19543.32
13:55:53|19543.31
13:55:54|19543.32
13:55:55|19540.53
13:55:56|19543.31
13:55:57|19543.31
13:55:58|19543.31
13:55:59|19541.69
13:56:00|19541.34
13:56:01|19533.37
13:56:02|19533.37
13:56:03|19533.36
13:56:04|19533.36
13:56:05|19533.1
13:56:06|19530.52
13:56:07|19532.51
13:56:08|19532.51
13:56:09|19532.51
13:56:10|19532.51
13:56:11|19532.51
13:56:12|19532.51
13:56:13|19532.52
13:56:14|19530.61
13:56:15|19531.76
13:56:16|19531.76
13:56:17|19531.76
13:56:18|19532.51
13:56:19|19533.36
13:56:20|19536.13
13:56:21|19539.05
13:56:22|19539.05
13:56:23|19539.05
13:56:24|19539.06
13:56:26|19540.52
13:56:26|19540.52
13:56:27|19540.52
13:56:28|19536.69
13:56:29|19535.94
13:56:30|19533.59
13:56:32|19533.6
13:56:33|19533.59
13:56:33|19532.51
13:56:34|19532.51
13:56:35|19532.51
13:56:36|19532.52
13:56:37|19532.52
13:56:38|19534.
13:56:39|19532.8
13:56:40|19532.78
13:56:41|19532.78
13:56:42|19532.52
13:56:44|19532.52
13:56:46|19534.33
13:56:47|19534.33
13:56:47|19534.33
13:56:49|19534.33
13:56:50|19534.33
13:56:51|19534.33
13:56:52|19534.33
13:56:53|19534.33
13:56:54|19534.33
13:56:55|19534.33
13:56:56|19534.33
13:56:57|19534.33
13:56:58|19534.32
13:56:59|19534.33
13:57:00|19534.32
13:57:01|19534.32
13:57:02|19534.32
13:57:03|19534.33
13:57:04|19534.33
13:57:05|19534.33
13:57:06|19534.33
13:57:07|19534.33
13:57:08|19534.78
13:57:09|19540.83
13:57:10|19540.84
13:57:11|19540.84
13:57:12|19540.84
13:57:13|19540.83
13:57:14|19540.4
13:57:15|19540.39
13:57:16|19540.39
13:57:17|19539.85
13:57:18|19539.85
13:57:19|19539.85
13:57:20|19539.85
13:57:21|19538.51
13:57:22|19538.51
13:57:23|19538.51
13:57:24|19539.
13:57:25|19539.
13:57:26|19539.
13:57:27|19538.99
13:57:28|19539.
13:57:29|19541.5
13:57:30|19541.49
13:57:31|19539.59
13:57:32|19539.59
13:57:33|19538.99
13:57:34|19538.99
13:57:35|19538.99
13:57:36|19539.
13:57:37|19539.
13:57:38|19538.99
13:57:39|19539.
13:57:40|19536.98
13:57:41|19536.98
13:57:42|19536.98
13:57:43|19531.24
13:57:45|19531.25
13:57:46|19531.24
13:57:47|19531.25
13:57:48|19532.24
13:57:49|19532.24
13:57:50|19530.04
13:57:51|19532.39
13:57:52|19532.38
13:57:53|19530.06
13:57:54|19530.06
13:57:55|19521.3
13:57:56|19521.17
13:57:57|19521.17
13:57:58|19521.17
13:57:59|19521.17
13:58:00|19520.3
13:58:01|19520.3
13:58:02|19524.78
13:58:03|19524.78
13:58:04|19523.14
13:58:05|19523.14
13:58:06|19526.74
13:58:07|19528.79
13:58:08|19528.82
13:58:09|19528.82
13:58:10|19528.84
13:58:11|19528.83
13:58:12|19528.83
13:58:13|19528.79
13:58:14|19523.03
13:58:15|19521.08
13:58:16|19521.08
13:58:17|19523.01
13:58:18|19523.01
13:58:19|19523.02
13:58:20|19523.02
13:58:21|19523.02
13:58:22|19523.01
13:58:23|19523.02
13:58:24|19524.98
13:58:25|19523.04
13:58:26|19526.46
13:58:27|19526.46
13:58:28|19526.46
13:58:29|19527.99
13:58:30|19527.99
13:58:31|19527.95
13:58:32|19527.98
13:58:33|19523.03
13:58:34|19523.02
13:58:35|19523.01
13:58:36|19522.21
13:58:37|19520.3
13:58:38|19520.29
13:58:39|19520.29
13:58:40|19518.8
13:58:41|19518.65
13:58:42|19518.61
13:58:43|19518.62
13:58:44|19514.8
13:58:45|19514.01
13:58:47|19515.21
13:58:47|19515.92
13:58:48|19515.92
13:58:49|19515.92
13:58:50|19515.91
13:58:52|19515.91
13:58:53|19514.4
13:58:54|19514.4
13:58:55|19512.64
13:58:55|19511.49
13:58:56|19513.6
13:58:58|19513.6
13:58:59|19512.82
13:59:00|19511.3
13:59:00|19512.64
13:59:02|19512.64
13:59:02|19512.64
13:59:03|19512.64
13:59:04|19512.64
13:59:05|19512.64
13:59:06|19521.42
13:59:07|19516.7
13:59:09|19515.55
13:59:09|19514.6
13:59:10|19514.6
13:59:12|19516.89
13:59:13|19517.87
13:59:13|19517.87
13:59:15|19517.87
13:59:15|19517.67
13:59:17|19517.66
13:59:17|19516.11
13:59:18|19516.1
13:59:20|19512.36
13:59:20|19516.1
13:59:21|19516.11
13:59:22|19516.11
13:59:24|19516.11
13:59:24|19522.56
13:59:26|19522.56
13:59:27|19518.32
13:59:28|19516.9
13:59:29|19513.03
13:59:30|19513.03
13:59:31|19513.03
13:59:32|19515.88
13:59:33|19515.87
13:59:34|19513.04
13:59:35|19513.04
13:59:36|19513.04
13:59:37|19513.04
13:59:38|19513.04
13:59:39|19515.85
13:59:40|19515.85
13:59:41|19515.85
13:59:42|19518.28
13:59:43|19518.28
13:59:44|19518.27
13:59:45|19515.85
13:59:46|19515.86
13:59:48|19515.86
13:59:48|19515.85
13:59:49|19515.85
13:59:51|19512.37
13:59:53|19512.37
13:59:53|19512.36
13:59:54|19512.37
13:59:55|19512.37
13:59:57|19518.14
13:59:58|19510.
13:59:59|19509.01
14:00:00|19509.92
14:00:01|19509.91
14:00:02|19509.92
14:00:03|19504.03
14:00:04|19504.04
14:00:05|19504.04
14:00:06|19501.43
14:00:07|19503.96
14:00:08|19508.65
14:00:09|19509.56
14:00:10|19507.05
14:00:11|19516.6
14:00:12|19515.63
14:00:13|19513.82
14:00:14|19513.81
14:00:15|19513.83
14:00:16|19513.82
14:00:17|19511.49
14:00:18|19515.75
14:00:19|19509.98
14:00:20|19512.14
14:00:21|19512.13
14:00:22|19512.14
14:00:23|19513.82
14:00:24|19513.83
14:00:25|19512.18
14:00:26|19512.17
14:00:27|19512.17
14:00:28|19512.14
14:00:29|19512.14
14:00:31|19515.04
14:00:31|19514.87
14:00:32|19512.86
14:00:33|19512.17
14:00:34|19518.08
14:00:35|19518.04
14:00:36|19515.87
14:00:37|19515.87
14:00:38|19525.
14:00:39|19525.36
14:00:40|19523.19
14:00:41|19520.77
14:00:42|19520.78
14:00:43|19520.78
14:00:44|19520.78
14:00:45|19520.77
14:00:46|19520.78
14:00:48|19520.78
14:00:49|19520.78
14:00:50|19526.14
14:00:51|19526.14
14:00:53|19524.23
14:00:54|19524.23
14:00:54|19524.24
14:00:56|19524.24
14:00:56|19526.1
14:00:58|19526.1
14:00:59|19526.1
14:01:00|19526.1
14:01:01|19528.24
14:01:02|19528.24
14:01:03|19530.
14:01:04|19530.
14:01:05|19530.
14:01:06|19530.
14:01:07|19530.04
14:01:08|19530.39
14:01:09|19531.59
14:01:10|19531.6
14:01:11|19530.39
14:01:12|19530.39
14:01:13|19530.4
14:01:14|19530.
14:01:15|19528.89
14:01:16|19528.88
14:01:17|19528.89
14:01:18|19528.89
14:01:19|19528.89
14:01:20|19528.89
14:01:21|19529.98
14:01:23|19529.98
14:01:23|19529.98
14:01:24|19529.98
14:01:25|19529.99
14:01:26|19529.99
14:01:27|19529.99
14:01:28|19529.99
14:01:29|19530.
14:01:30|19530.
14:01:31|19526.78
14:01:32|19526.77
14:01:33|19529.18
14:01:34|19529.19
14:01:35|19529.19
14:01:36|19529.19
14:01:37|19529.19
14:01:38|19529.19
14:01:39|19526.09
14:01:40|19524.48
14:01:41|19524.49
14:01:42|19524.48
14:01:43|19524.48
14:01:44|19524.48
14:01:45|19524.49
14:01:46|19524.49
14:01:47|19524.49
14:01:49|19524.5
14:01:51|19524.5
14:01:51|19524.5
14:01:52|19524.5
14:01:53|19524.5
14:01:54|19524.5
14:01:55|19524.5
14:01:56|19529.98
14:01:57|19529.98
14:01:58|19529.98
14:01:59|19529.98
14:02:00|19529.98
14:02:02|19529.98
14:02:02|19527.45
14:02:03|19527.46
14:02:04|19527.45
14:02:05|19527.46
14:02:06|19527.46
14:02:07|19529.19
14:02:08|19529.19
14:02:09|19529.19
14:02:10|19529.19
14:02:11|19529.2
14:02:12|19529.19
14:02:13|19529.19
14:02:14|19529.19
14:02:16|19529.19
14:02:16|19529.19
14:02:17|19529.2
14:02:19|19536.22
14:02:19|19536.2
14:02:21|19530.74
14:02:21|19533.86
14:02:22|19530.94
14:02:24|19530.94
14:02:24|19530.93
14:02:25|19530.94
14:02:27|19530.94
14:02:27|19530.94
14:02:29|19530.93
14:02:30|19530.94
14:02:31|19530.93
14:02:32|19529.19
14:02:33|19523.29
14:02:34|19523.29
14:02:35|19522.78
14:02:36|19522.78
14:02:37|19522.45
14:02:38|19518.48
14:02:39|19518.49
14:02:40|19518.49
14:02:41|19518.49
14:02:42|19518.49
14:02:43|19517.86
14:02:44|19517.87
14:02:45|19517.87
14:02:46|19517.87
14:02:47|19518.47
14:02:48|19518.48
14:02:49|19516.03
14:02:51|19516.02
14:02:52|19515.04
14:02:53|19510.99
14:02:53|19510.99
14:02:54|19511.69
14:02:56|19510.88
14:02:57|19509.57
14:02:58|19509.56
14:02:59|19509.2
14:02:59|19506.59
14:03:01|19504.25
14:03:02|19502.24
14:03:03|19501.2
14:03:03|19499.91
14:03:05|19500.8
14:03:06|19499.87
14:03:07|19497.63
14:03:08|19501.84
14:03:09|19500.01
14:03:10|19500.79
14:03:11|19501.82
14:03:12|19503.27
14:03:13|19503.27
14:03:14|19503.26
14:03:15|19501.59
14:03:16|19497.05
14:03:17|19498.99
14:03:18|19487.97
14:03:19|19487.98
14:03:20|19492.34
14:03:21|19492.34
14:03:22|19502.94
14:03:23|19503.6
14:03:24|19504.8
14:03:25|19506.58
14:03:26|19500.69
14:03:27|19500.69
14:03:28|19503.55
14:03:29|19503.55
14:03:30|19502.11
14:03:31|19500.69
14:03:32|19505.57
14:03:33|19501.15
14:03:34|19498.24
14:03:35|19499.22
14:03:36|19499.22
14:03:37|19499.21
14:03:38|19499.21
14:03:39|19494.31
14:03:40|19496.46
14:03:41|19496.44
14:03:42|19500.07
14:03:43|19500.08
14:03:44|19499.21
14:03:45|19495.18
14:03:46|19495.18
14:03:47|19497.51
14:03:48|19497.51
14:03:49|19497.51
14:03:51|19495.74
14:03:52|19495.99
14:03:53|19495.77
14:03:55|19495.77
14:03:55|19495.74
14:03:57|19495.74
14:03:57|19495.74
14:03:58|19494.98
14:04:00|19494.98
14:04:00|19493.52
14:04:02|19493.52
14:04:02|19497.57
14:04:03|19497.57
14:04:05|19493.6
14:04:06|19493.6
14:04:07|19493.61
14:04:08|19492.95
14:04:09|19492.95
14:04:10|19492.94
14:04:11|19492.63
14:04:12|19492.64
14:04:13|19492.63
14:04:14|19492.63
14:04:15|19492.63
14:04:16|19492.63
14:04:17|19492.63
14:04:18|19492.63
14:04:19|19497.7
14:04:20|19496.02
14:04:21|19492.95
14:04:22|19492.94
14:04:23|19492.95
14:04:24|19492.95
14:04:25|19495.98
14:04:26|19495.99
14:04:27|19499.86
14:04:28|19499.86
14:04:29|19499.86
14:04:30|19499.86
14:04:31|19500.09
14:04:32|19500.09
14:04:33|19500.09
14:04:34|19500.09
14:04:35|19500.09
14:04:36|19500.09
14:04:37|19500.08
14:04:38|19500.08
14:04:39|19500.09
14:04:40|19503.03
14:04:41|19506.27
14:04:42|19506.27
14:04:43|19504.8
14:04:44|19509.76
14:04:45|19509.76
14:04:46|19509.76
14:04:47|19508.72
14:04:48|19508.72
14:04:49|19508.72
14:04:50|19508.72
14:04:51|19506.62
14:04:53|19506.61
14:04:54|19506.62
14:04:55|19508.69
14:04:55|19508.69
14:04:56|19508.69
14:04:57|19508.69
14:04:59|19508.65
14:04:59|19506.24
14:05:01|19507.41
14:05:01|19507.41
14:05:02|19507.41
14:05:03|19507.41
14:05:05|19507.
14:05:06|19508.65
14:05:06|19508.65
14:05:07|19509.99
14:05:09|19509.99
14:05:10|19510.
14:05:11|19507.84
14:05:12|19507.84
14:05:13|19507.83
14:05:14|19509.99
14:05:15|19509.99
14:05:16|19509.99
14:05:17|19511.89
14:05:18|19511.9
14:05:19|19511.9
14:05:20|19513.02
14:05:21|19513.01
14:05:22|19513.02
14:05:23|19513.02
14:05:24|19513.01
14:05:25|19512.05
14:05:26|19512.05
14:05:27|19512.05
14:05:28|19512.04
14:05:29|19512.04
14:05:30|19512.04
14:05:31|19512.04
14:05:32|19512.04
14:05:33|19513.48
14:05:34|19515.19
14:05:35|19512.68
14:05:36|19510.53
14:05:37|19510.54
14:05:38|19510.53
14:05:39|19510.54
14:05:40|19510.54
14:05:41|19510.54
14:05:42|19510.54
14:05:43|19514.64
14:05:44|19514.64
14:05:45|19515.82
14:05:46|19517.25
14:05:47|19517.99
14:05:48|19517.99
14:05:49|19517.99
14:05:50|19520.
14:05:51|19518.98
14:05:52|19518.98
14:05:54|19518.97
14:05:55|19518.98
14:05:55|19516.42
14:05:56|19516.41
14:05:58|19514.46
14:05:59|19514.45
14:06:00|19513.66
14:06:01|19510.53
14:06:02|19510.54
14:06:03|19514.13
14:06:04|19512.18
14:06:05|19514.13
14:06:06|19514.13
14:06:07|19514.13
14:06:09|19515.71
14:06:09|19515.7
14:06:10|19515.71
14:06:11|19515.72
14:06:12|19515.7
14:06:13|19514.46
14:06:15|19511.25
14:06:16|19511.25
14:06:17|19514.45
14:06:18|19514.45
14:06:18|19514.45
14:06:20|19514.45
14:06:21|19514.46
14:06:21|19512.87
14:06:23|19512.87
14:06:23|19512.86
14:06:25|19512.87
14:06:25|19512.87
14:06:27|19516.69
14:06:27|19516.69
14:06:28|19516.69
14:06:29|19516.69
14:06:30|19516.69
14:06:32|19516.69
14:06:32|19516.69
14:06:33|19516.7
14:06:35|19515.71
14:06:36|19515.71
14:06:37|19515.71
14:06:38|19515.71
14:06:39|19515.71
14:06:40|19515.72
14:06:41|19515.72
14:06:42|19515.72
14:06:43|19515.72
14:06:44|19516.86
14:06:45|19516.87
14:06:46|19516.86
14:06:47|19516.86
14:06:48|19516.86
14:06:49|19516.86
14:06:50|19516.87
14:06:51|19516.87
14:06:52|19516.87
14:06:53|19522.
14:06:54|19521.99
14:06:56|19522.
14:06:56|19522.4
14:06:58|19523.59
14:06:59|19525.68
14:06:59|19525.68
14:07:01|19525.68
14:07:01|19525.95
14:07:03|19523.33
14:07:03|19521.54
14:07:04|19521.54
14:07:05|19523.11
14:07:06|19521.82
14:07:07|19519.8
14:07:09|19519.76
14:07:09|19510.55
14:07:11|19510.59
14:07:12|19510.53
14:07:12|19510.54
14:07:14|19514.08
14:07:15|19512.48
14:07:15|19512.47
14:07:16|19512.48
14:07:17|19512.48
14:07:18|19510.59
14:07:20|19512.44
14:07:20|19512.44
14:07:22|19514.21
14:07:22|19514.21
14:07:23|19514.21
14:07:24|19514.22
14:07:26|19514.22
14:07:26|19512.42
14:07:27|19512.42
14:07:28|19512.42
14:07:29|19512.42
14:07:30|19512.42
14:07:31|19512.42
14:07:32|19511.64
14:07:34|19511.64
14:07:35|19511.64
14:07:35|19511.64
14:07:37|19511.65
14:07:37|19510.53
14:07:38|19510.53
14:07:40|19510.53
14:07:40|19510.53
14:07:41|19510.54
14:07:43|19510.53
14:07:44|19510.54
14:07:44|19510.53
14:07:45|19510.53
14:07:46|19510.53
14:07:47|19510.53
14:07:48|19510.53
14:07:50|19510.53
14:07:51|19510.53
14:07:51|19506.6
14:07:52|19506.
14:07:54|19509.3
14:07:56|19509.3
14:07:56|19509.3
14:07:57|19509.31
14:07:58|19507.83
14:07:59|19507.83
14:08:00|19507.83
14:08:01|19507.83
14:08:02|19507.83
14:08:03|19507.83
14:08:04|19507.83
14:08:05|19507.83
14:08:06|19507.83
14:08:07|19507.83
14:08:08|19507.83
14:08:09|19507.83
14:08:10|19507.83
14:08:11|19507.83
14:08:12|19507.83
14:08:13|19507.83
14:08:14|19507.83
14:08:16|19507.84
14:08:17|19507.84
14:08:18|19507.83
14:08:19|19507.84
14:08:21|19509.91
14:08:21|19509.92
14:08:22|19509.92
14:08:23|19509.91
14:08:24|19509.91
14:08:25|19509.91
14:08:26|19509.9
14:08:27|19507.36
14:08:28|19507.36
14:08:29|19507.36
14:08:30|19507.36
14:08:31|19507.36
14:08:32|19503.61
14:08:34|19501.03
14:08:35|19501.03
14:08:35|19501.03
14:08:37|19501.03
14:08:37|19501.03
14:08:39|19501.03
14:08:40|19501.03
14:08:41|19501.03
14:08:41|19496.8
14:08:43|19491.24
14:08:44|19490.81
14:08:45|19489.
14:08:46|19489.
14:08:47|19488.01
14:08:48|19488.01
14:08:48|19488.01
14:08:50|19488.99
14:08:51|19488.92
14:08:51|19487.24
14:08:52|19487.24
14:08:54|19487.21
14:08:54|19487.24
14:08:55|19488.91
14:08:57|19484.97
14:08:58|19484.96
14:08:59|19487.19
14:09:00|19487.19
14:09:01|19488.15
14:09:02|19488.85
14:09:03|19488.16
14:09:04|19486.52
14:09:05|19496.19
14:09:06|19502.26
14:09:07|19503.29
14:09:08|19501.74
14:09:09|19502.75
14:09:10|19502.75
14:09:11|19508.72
14:09:12|19508.71
14:09:13|19508.71
14:09:14|19507.35
14:09:15|19506.57
14:09:17|19506.57
14:09:17|19505.03
14:09:18|19505.02
14:09:19|19505.
14:09:20|19502.77
14:09:21|19502.77
14:09:22|19502.82
14:09:24|19502.82
14:09:24|19506.15
14:09:25|19506.15
14:09:26|19506.15
14:09:27|19506.14
14:09:28|19506.14
14:09:29|19509.02
14:09:30|19509.02
14:09:31|19509.02
14:09:32|19509.01
14:09:33|19509.01
14:09:34|19509.01
14:09:35|19506.92
14:09:36|19506.92
14:09:37|19508.57
14:09:38|19508.57
14:09:39|19508.65
14:09:40|19508.65
14:09:41|19508.65
14:09:42|19508.65
14:09:44|19508.66
14:09:44|19509.01
14:09:45|19509.02
14:09:46|19509.02
14:09:47|19506.92
14:09:49|19506.92
14:09:49|19506.92
14:09:50|19506.56
14:09:51|19506.56
14:09:52|19506.56
14:09:54|19506.56
14:09:54|19506.56
14:09:55|19506.56
14:09:56|19506.57
14:09:58|19506.56
14:10:00|19506.57
14:10:00|19507.95
14:10:01|19509.24
14:10:02|19507.32
14:10:03|19507.32
14:10:04|19507.31
14:10:06|19507.31
14:10:07|19506.92
14:10:08|19506.92
14:10:09|19506.92
14:10:11|19506.92
14:10:11|19506.57
14:10:12|19506.57
14:10:13|19506.57
14:10:14|19509.85
14:10:15|19512.
14:10:16|19510.27
14:10:17|19510.26
14:10:18|19510.26
14:10:20|19509.28
14:10:20|19506.92
14:10:21|19506.91
14:10:22|19506.91
14:10:24|19506.91
14:10:24|19509.06
14:10:26|19509.06
14:10:27|19509.31
14:10:28|19509.31
14:10:29|19509.31
14:10:30|19509.31
14:10:31|19509.3
14:10:32|19509.3
14:10:32|19509.3
14:10:33|19509.31
14:10:34|19509.84
14:10:36|19510.26
14:10:36|19510.26
14:10:38|19510.27
14:10:39|19510.27
14:10:39|19510.27
14:10:41|19510.27
14:10:41|19510.27
14:10:43|19510.26
14:10:44|19510.26
14:10:44|19510.27
14:10:46|19512.79
14:10:46|19512.78
14:10:48|19512.78
14:10:48|19512.78
14:10:49|19512.78
14:10:50|19514.43
14:10:52|19514.43
14:10:52|19514.44
14:10:54|19514.43
14:10:55|19514.43
14:10:56|19513.46
14:10:57|19513.46
14:10:57|19513.46
14:10:59|19513.46
14:10:59|19513.46
14:11:01|19513.45
14:11:02|19513.46
14:11:03|19513.46
14:11:04|19517.74
14:11:05|19517.75
14:11:06|19519.98
14:11:07|19519.98
14:11:08|19524.8
14:11:09|19525.
14:11:10|19530.39
14:11:11|19530.39
14:11:12|19530.39
14:11:13|19528.91
14:11:14|19530.5
14:11:15|19530.51
14:11:16|19530.57
14:11:17|19532.53
14:11:18|19532.54
14:11:19|19532.54
14:11:20|19530.26
14:11:21|19530.26
14:11:22|19528.91
14:11:23|19530.57
14:11:24|19530.57
14:11:25|19530.56
14:11:26|19530.56
14:11:27|19532.32
14:11:28|19532.32
14:11:29|19532.32
14:11:30|19532.32
14:11:31|19532.32
14:11:32|19532.32
14:11:33|19532.32
14:11:34|19532.32
14:11:35|19529.75
14:11:36|19529.75
14:11:37|19529.74
14:11:38|19531.35
14:11:39|19533.28
14:11:40|19533.28
14:11:41|19535.98
14:11:42|19535.98
14:11:43|19535.98
14:11:44|19535.99
14:11:45|19535.99
14:11:46|19535.98
14:11:47|19535.01
14:11:48|19536.94
14:11:49|19536.94
14:11:50|19536.95
14:11:51|19536.95
14:11:52|19537.39
14:11:53|19537.51
14:11:54|19541.64
14:11:55|19541.64
14:11:56|19541.65
14:11:57|19544.92
14:11:59|19543.19
14:11:59|19542.44
14:12:01|19542.43
14:12:02|19542.43
14:12:03|19541.12
14:12:04|19539.12
14:12:05|19539.12
14:12:06|19539.12
14:12:07|19535.
14:12:08|19530.
14:12:09|19523.47
14:12:10|19522.8
14:12:11|19520.81
14:12:12|19516.95
14:12:13|19515.2
14:12:14|19514.8
14:12:15|19514.8
14:12:16|19520.17
14:12:17|19518.98
14:12:18|19518.98
14:12:19|19516.87
14:12:20|19515.22
14:12:21|19515.22
14:12:22|19518.94
14:12:23|19518.95
14:12:24|19518.95
14:12:25|19518.95
14:12:26|19518.94
14:12:27|19518.94
14:12:28|19518.94
14:12:29|19522.51
14:12:30|19526.74
14:12:31|19529.94
14:12:32|19527.71
14:12:33|19532.54
14:12:34|19534.7
14:12:35|19536.79
14:12:36|19534.73
14:12:37|19534.73
14:12:38|19532.54
14:12:39|19527.45
14:12:40|19520.56
14:12:41|19520.55
14:12:42|19520.55
14:12:43|19520.56
14:12:44|19522.95
14:12:45|19522.96
14:12:46|19525.23
14:12:47|19525.24
14:12:48|19525.24
14:12:49|19525.24
14:12:50|19526.84
14:12:51|19525.19
14:12:52|19525.19
14:12:53|19524.81
14:12:54|19524.81
14:12:55|19524.8
14:12:56|19524.8
14:12:57|19524.81
14:12:59|19525.19
14:13:00|19525.19
14:13:01|19525.24
14:13:02|19525.24
14:13:03|19529.42
14:13:04|19531.89
14:13:05|19531.89
14:13:06|19531.9
14:13:07|19531.9
14:13:08|19532.69
14:13:09|19533.
14:13:10|19533.
14:13:11|19533.
14:13:12|19540.
14:13:13|19538.19
14:13:14|19538.19
14:13:15|19530.01
14:13:16|19538.52
14:13:17|19539.99
14:13:18|19539.99
14:13:19|19536.71
14:13:21|19533.59
14:13:22|19533.59
14:13:23|19533.59
14:13:23|19528.12
14:13:25|19525.88
14:13:25|19525.2
14:13:27|19524.81
14:13:28|19525.87
14:13:28|19526.02
14:13:29|19526.53
14:13:31|19526.53
14:13:31|19526.53
14:13:33|19526.53
14:13:33|19526.53
14:13:34|19526.53
14:13:36|19528.1
14:13:36|19528.1
14:13:38|19528.1
14:13:39|19528.11
14:13:40|19528.11
14:13:41|19528.11
14:13:42|19528.11
14:13:43|19528.1
14:13:44|19528.09
14:13:45|19528.08
14:13:46|19527.32
14:13:48|19527.33
14:13:49|19527.08
14:13:50|19527.04
14:13:51|19526.54
14:13:52|19526.54
14:13:53|19526.55
14:13:54|19526.55
14:13:55|19526.55
14:13:56|19526.55
14:13:58|19526.55
14:13:58|19530.
14:13:59|19530.
14:14:00|19530.
14:14:01|19529.38
14:14:02|19529.38
14:14:03|19527.33
14:14:05|19525.99
14:14:06|19525.98
14:14:08|19525.98
14:14:08|19525.99
14:14:09|19525.99
14:14:10|19524.81
14:14:11|19524.81
14:14:12|19524.81
14:14:13|19524.81
14:14:14|19524.78
14:14:15|19524.78
14:14:16|19524.78
14:14:17|19524.78
14:14:18|19522.3
14:14:19|19522.3
14:14:20|19522.29
14:14:21|19520.4
14:14:22|19520.4
14:14:23|19520.4
14:14:24|19520.36
14:14:25|19520.
14:14:26|19519.55
14:14:27|19519.55
14:14:28|19519.21
14:14:29|19519.21
14:14:30|19519.2
14:14:31|19519.21
14:14:32|19519.2
14:14:33|19521.27
14:14:34|19521.27
14:14:35|19521.28
14:14:36|19521.28
14:14:37|19523.75
14:14:38|19523.76
14:14:39|19523.76
14:14:40|19523.76
14:14:41|19523.76
14:14:42|19523.76
14:14:43|19523.75
14:14:44|19523.75
14:14:45|19523.75
14:14:46|19523.75
14:14:47|19523.75
14:14:48|19525.99
14:14:49|19525.99
14:14:50|19525.99
14:14:51|19526.72
14:14:52|19526.72
14:14:53|19526.72
14:14:54|19526.71
14:14:55|19526.71
14:14:56|19526.
14:14:57|19526.
14:14:58|19526.
14:14:59|19525.99
14:15:00|19525.99
14:15:02|19526.
14:15:03|19526.
14:15:04|19528.76
14:15:05|19530.
14:15:06|19530.
14:15:07|19530.
14:15:08|19530.
14:15:09|19529.99
14:15:10|19530.
14:15:11|19528.04
14:15:12|19530.
14:15:13|19530.
14:15:14|19530.
14:15:15|19530.
14:15:16|19530.
14:15:17|19530.
14:15:18|19530.
14:15:19|19528.11
14:15:20|19526.51
14:15:21|19526.51
14:15:22|19526.5
14:15:23|19526.5
14:15:24|19524.05
14:15:25|19522.77
14:15:26|19520.01
14:15:27|19520.01
14:15:28|19518.48
14:15:29|19518.
14:15:30|19517.64
14:15:31|19517.66
14:15:32|19517.66
14:15:33|19517.66
14:15:35|19517.66
14:15:35|19517.66
14:15:36|19517.65
14:15:37|19517.66
14:15:38|19517.66
14:15:39|19517.66
14:15:40|19517.66
14:15:41|19517.66
14:15:42|19517.65
14:15:43|19517.63
14:15:44|19517.63
14:15:45|19516.88
14:15:46|19516.88
14:15:47|19516.88
14:15:49|19517.66
14:15:50|19517.66
14:15:51|19517.66
14:15:52|19517.66
14:15:53|19517.66
14:15:54|19517.66
14:15:55|19518.43
14:15:56|19519.22
14:15:57|19521.27
14:15:58|19521.26
14:15:59|19521.26
14:16:00|19521.27
14:16:01|19519.22
14:16:02|19518.81
14:16:03|19518.81
14:16:04|19518.82
14:16:05|19518.81
14:16:06|19518.82
14:16:07|19518.81
14:16:09|19519.21
14:16:09|19517.65
14:16:11|19513.88
14:16:12|19510.4
14:16:13|19510.31
14:16:14|19511.99
14:16:15|19511.99
14:16:16|19511.99
14:16:17|19511.98
14:16:18|19511.99
14:16:19|19511.98
14:16:20|19511.96
14:16:21|19511.97
14:16:22|19511.97
14:16:23|19509.87
14:16:24|19509.88
14:16:25|19509.87
14:16:26|19508.9
14:16:28|19508.9
14:16:28|19510.49
14:16:29|19510.5
14:16:30|19510.5
14:16:31|19510.5
14:16:33|19510.49
14:16:33|19510.49
14:16:34|19510.49
14:16:36|19510.49
14:16:36|19510.49
14:16:38|19510.5
14:16:39|19510.5
14:16:39|19510.5
14:16:41|19507.25
14:16:42|19507.25
14:16:42|19507.25
14:16:43|19507.24
14:16:44|19507.24
14:16:45|19507.24
14:16:46|19507.24
14:16:47|19507.24
14:16:48|19507.25
14:16:49|19509.86
14:16:50|19509.86
14:16:51|19509.86
14:16:52|19509.86
14:16:53|19509.86
14:16:54|19509.85
14:16:55|19509.85
14:16:56|19509.85
14:16:57|19509.85
14:16:58|19509.86
14:16:59|19509.86
14:17:01|19508.77
14:17:01|19509.86
14:17:02|19509.86
14:17:04|19509.86
14:17:06|19509.86
14:17:06|19510.25
14:17:07|19510.26
14:17:08|19510.26
14:17:10|19510.27
14:17:11|19509.86
14:17:12|19509.86
14:17:13|19509.86
14:17:14|19509.87
14:17:14|19508.11
14:17:16|19508.77
14:17:17|19508.77
14:17:18|19508.77
14:17:19|19508.78
14:17:20|19508.77
14:17:21|19508.77
14:17:22|19508.77
14:17:23|19508.78
14:17:24|19508.78
14:17:24|19508.78
14:17:26|19508.77
14:17:27|19508.78
14:17:28|19508.77
14:17:28|19508.78
14:17:30|19508.78
14:17:30|19508.78
14:17:32|19508.78
14:17:33|19508.78
14:17:34|19508.78
14:17:34|19508.78
14:17:36|19508.78
14:17:37|19508.78
14:17:38|19506.01
14:17:39|19506.
14:17:40|19506.01
14:17:41|19506.
14:17:41|19505.8
14:17:42|19505.8
14:17:44|19505.23
14:17:44|19505.23
14:17:46|19505.23
14:17:47|19505.23
14:17:48|19502.8
14:17:49|19502.75
14:17:50|19502.75
14:17:51|19503.75
14:17:51|19503.75
14:17:53|19506.
14:17:53|19509.88
14:17:55|19507.59
14:17:56|19507.59
14:17:56|19507.59
14:17:58|19507.6
14:17:59|19507.59
14:18:00|19507.59
14:18:01|19507.59
14:18:02|19507.6
14:18:03|19504.81
14:18:03|19504.81
14:18:06|19510.16
14:18:06|19507.96
14:18:07|19507.96
14:18:08|19507.96
14:18:09|19507.96
14:18:10|19507.96
14:18:11|19511.64
14:18:12|19511.64
14:18:13|19511.64
14:18:14|19511.64
14:18:15|19519.96
14:18:16|19519.96
14:18:17|19519.97
14:18:18|19524.61
14:18:19|19527.32
14:18:20|19530.
14:18:21|19525.66
14:18:22|19525.65
14:18:23|19524.8
14:18:24|19521.8
14:18:25|19521.8
14:18:26|19521.8
14:18:27|19521.8
14:18:28|19521.8
14:18:29|19521.8
14:18:30|19521.8
14:18:31|19521.79
14:18:32|19520.21
14:18:33|19515.64
14:18:34|19515.64
14:18:35|19515.64
14:18:36|19515.64
14:18:37|19515.64
14:18:38|19516.59
14:18:39|19520.98
14:18:40|19520.96
14:18:41|19518.51
14:18:42|19518.51
14:18:43|19518.51
14:18:44|19518.51
14:18:45|19518.51
14:18:46|19518.51
14:18:47|19518.51
14:18:48|19529.48
14:18:49|19531.39
14:18:50|19531.39
14:18:51|19531.39
14:18:52|19531.4
14:18:54|19531.4
14:18:54|19531.4
14:18:56|19531.4
14:18:57|19533.
14:18:58|19531.4
14:18:59|19533.
14:18:59|19533.48
14:19:01|19533.48
14:19:01|19533.48
14:19:03|19531.42
14:19:04|19530.28
14:19:04|19530.26
14:19:06|19530.26
14:19:07|19530.26
14:19:08|19535.44
14:19:09|19531.26
14:19:10|19531.26
14:19:11|19534.17
14:19:12|19534.17
14:19:13|19539.19
14:19:14|19540.02
14:19:15|19540.02
14:19:16|19540.
14:19:17|19539.01
14:19:18|19539.01
14:19:19|19538.85
14:19:20|19542.39
14:19:21|19542.4
14:19:22|19542.39
14:19:23|19542.4
14:19:24|19540.13
14:19:25|19540.02
14:19:26|19537.93
14:19:27|19537.93
14:19:28|19537.93
14:19:29|19540.02
14:19:30|19542.72
14:19:31|19542.72
14:19:32|19542.71
14:19:33|19542.72
14:19:34|19542.72
14:19:35|19542.99
14:19:36|19542.99
14:19:37|19542.99
14:19:38|19542.99
14:19:39|19542.99
14:19:40|19542.98
14:19:41|19542.98
14:19:42|19542.98
14:19:43|19542.99
14:19:44|19542.71
14:19:45|19542.71
14:19:46|19540.8
14:19:47|19540.8
14:19:48|19541.76
14:19:49|19541.76
14:19:50|19542.71
14:19:51|19543.2
14:19:52|19546.86
14:19:53|19545.56
14:19:54|19545.56
14:19:55|19545.56
14:19:56|19545.39
14:19:58|19544.99
14:19:58|19544.99
14:20:00|19544.99
14:20:00|19544.99
14:20:01|19544.24
14:20:02|19544.24
14:20:04|19544.24
14:20:04|19544.25
14:20:05|19544.25
14:20:07|19542.75
14:20:08|19542.74
14:20:09|19542.76
14:20:10|19542.76
14:20:12|19540.59
14:20:12|19540.59
14:20:13|19540.6
14:20:14|19540.6
14:20:15|19540.6
14:20:16|19540.6
14:20:17|19540.6
14:20:18|19540.6
14:20:19|19540.6
14:20:20|19540.6
14:20:21|19533.76
14:20:22|19533.75
14:20:23|19535.4
14:20:24|19535.9
14:20:25|19535.89
14:20:26|19535.89
14:20:27|19535.89
14:20:28|19535.89
14:20:29|19535.89
14:20:30|19535.9
14:20:32|19535.9
14:20:32|19535.9
14:20:34|19535.9
14:20:34|19535.9
14:20:36|19535.9
14:20:37|19535.9
14:20:38|19535.9
14:20:38|19535.89
14:20:40|19535.89
14:20:41|19535.9
14:20:42|19535.9
14:20:43|19535.89
14:20:44|19535.89
14:20:45|19535.89
14:20:45|19535.89
14:20:47|19535.89
14:20:48|19530.23
14:20:49|19530.
14:20:49|19530.01
14:20:50|19536.44
14:20:52|19536.43
14:20:53|19536.43
14:20:53|19535.
14:20:55|19533.33
14:20:56|19535.13
14:20:57|19535.13
14:20:58|19538.48
14:20:59|19538.48
14:21:00|19538.48
14:21:01|19536.86
14:21:02|19538.27
14:21:03|19538.27
14:21:04|19538.28
14:21:05|19538.28
14:21:06|19538.28
14:21:08|19538.27
14:21:09|19539.82
14:21:09|19539.81
14:21:10|19539.81
14:21:11|19540.
14:21:12|19540.
14:21:13|19540.
14:21:15|19540.
14:21:16|19540.
14:21:16|19540.
14:21:17|19539.99
14:21:18|19540.
14:21:20|19539.99
14:21:20|19540.
14:21:21|19540.
14:21:23|19542.73
14:21:23|19542.73
14:21:25|19541.72
14:21:26|19541.01
14:21:26|19541.01
14:21:28|19541.02
14:21:28|19540.01
14:21:29|19540.01
14:21:31|19540.01
14:21:31|19540.01
14:21:32|19540.01
14:21:33|19540.01
14:21:34|19540.01
14:21:35|19538.55
14:21:37|19538.55
14:21:38|19538.56
14:21:38|19538.56
14:21:40|19538.56
14:21:40|19538.56
14:21:41|19539.52
14:21:43|19539.52
14:21:43|19539.8
14:21:44|19546.38
14:21:45|19546.38
14:21:46|19546.37
14:21:47|19547.57
14:21:48|19547.58
14:21:49|19547.58
14:21:50|19553.09
14:21:51|19553.59
14:21:52|19556.4
14:21:53|19556.83
14:21:54|19555.25
14:21:55|19554.86
14:21:56|19554.86
14:21:58|19554.86
14:21:58|19556.84
14:22:00|19556.83
14:22:01|19556.83
14:22:02|19556.83
14:22:03|19553.77
14:22:04|19553.77
14:22:05|19553.77
14:22:06|19553.77
14:22:07|19553.77
14:22:09|19553.77
14:22:10|19550.28
14:22:10|19550.29
14:22:12|19550.29
14:22:13|19550.29
14:22:14|19550.29
14:22:15|19550.28
14:22:16|19550.29
14:22:17|19550.29
14:22:18|19550.29
14:22:19|19550.29
14:22:20|19550.29
14:22:21|19553.02
14:22:22|19553.02
14:22:23|19553.01
14:22:24|19552.97
14:22:25|19550.92
14:22:26|19550.93
14:22:27|19550.93
14:22:27|19550.93
14:22:28|19550.93
14:22:30|19553.02
14:22:32|19553.01
14:22:33|19550.32
14:22:33|19550.32
14:22:34|19550.32
14:22:36|19550.32
14:22:36|19550.32
14:22:37|19550.32
14:22:39|19552.97
14:22:40|19552.97
14:22:41|19552.96
14:22:42|19552.97
14:22:43|19552.97
14:22:43|19552.97
14:22:44|19552.97
14:22:46|19552.97
14:22:47|19552.97
14:22:48|19552.97
14:22:49|19552.98
14:22:49|19552.98
14:22:51|19553.76
14:22:52|19553.76
14:22:53|19555.57
14:22:54|19553.77
14:22:55|19553.77
14:22:56|19553.78
14:22:57|19553.77
14:22:57|19554.55
14:22:58|19556.38
14:23:00|19556.38
14:23:01|19556.38
14:23:02|19556.89
14:23:03|19556.89
14:23:04|19556.89
14:23:05|19556.88
14:23:06|19556.38
14:23:07|19556.38
14:23:08|19556.38
14:23:10|19556.88
14:23:11|19556.88
14:23:12|19556.88
14:23:13|19556.87
14:23:14|19559.82
14:23:15|19559.82
14:23:16|19559.82
14:23:17|19559.82
14:23:18|19559.82
14:23:19|19571.45
14:23:20|19574.47
14:23:21|19581.5
14:23:22|19580.21
14:23:23|19578.04
14:23:24|19576.53
14:23:25|19576.52
14:23:26|19576.59
14:23:27|19573.89
14:23:28|19571.67
14:23:29|19571.66
14:23:30|19565.9
14:23:31|19568.82
14:23:32|19571.65
14:23:33|19574.07
14:23:34|19576.69
14:23:35|19576.68
14:23:36|19576.68
14:23:37|19580.
14:23:38|19581.75
14:23:39|19577.51
14:23:40|19581.65
14:23:41|19576.2
14:23:42|19576.2
14:23:43|19578.35
14:23:44|19578.35
14:23:45|19578.35
14:23:46|19578.35
14:23:47|19578.35
14:23:48|19578.35
14:23:49|19576.23
14:23:50|19576.23
14:23:52|19574.08
14:23:52|19574.08
14:23:54|19574.08
14:23:54|19573.98
14:23:55|19570.
14:23:57|19569.99
14:23:58|19569.99
14:23:59|19569.99
14:24:00|19574.94
14:24:02|19572.39
14:24:02|19569.87
14:24:04|19569.87
14:24:04|19569.86
14:24:05|19563.13
14:24:06|19563.13
14:24:07|19563.13
14:24:08|19563.97
14:24:09|19563.97
14:24:11|19563.97
14:24:12|19563.97
14:24:14|19565.
14:24:14|19565.01
14:24:15|19563.98
14:24:17|19563.98
14:24:17|19563.98
14:24:19|19567.08
14:24:20|19567.08
14:24:20|19567.08
14:24:22|19572.36
14:24:22|19572.36
14:24:24|19572.36
14:24:24|19566.43
14:24:25|19566.43
14:24:26|19568.81
14:24:28|19568.81
14:24:28|19572.35
14:24:29|19572.35
14:24:31|19572.33
14:24:32|19572.33
14:24:33|19572.33
14:24:34|19572.33
14:24:35|19572.33
14:24:36|19572.34
14:24:37|19572.29
14:24:38|19565.67
14:24:39|19565.67
14:24:40|19565.66
14:24:41|19565.67
14:24:42|19567.31
14:24:43|19567.31
14:24:44|19567.31
14:24:45|19567.31
14:24:46|19567.31
14:24:47|19567.3
14:24:48|19568.48
14:24:49|19573.08
14:24:50|19573.08
14:24:51|19573.09
14:24:52|19573.09
14:24:53|19573.09
14:24:54|19573.09
14:24:55|19573.09
14:24:56|19573.09
14:24:57|19569.45
14:24:58|19570.93
14:24:59|19570.93
14:25:00|19569.45
14:25:01|19569.45
14:25:02|19570.36
14:25:03|19572.62
14:25:04|19571.64
14:25:05|19571.64
14:25:06|19571.63
14:25:08|19571.64
14:25:08|19571.63
14:25:09|19571.63
14:25:11|19570.38
14:25:12|19570.38
14:25:13|19570.38
14:25:14|19571.64
14:25:15|19571.64
14:25:16|19571.64
14:25:17|19571.64
14:25:18|19571.64
14:25:19|19571.64
14:25:20|19572.04
14:25:20|19576.21
14:25:22|19576.21
14:25:23|19576.22
14:25:24|19576.22
14:25:24|19576.21
14:25:25|19576.21
14:25:26|19576.21
14:25:28|19576.21
14:25:29|19576.22
14:25:29|19576.22
14:25:31|19576.22
14:25:31|19576.21
14:25:33|19576.21
14:25:33|19576.21
14:25:35|19576.71
14:25:35|19576.71
14:25:37|19576.71
14:25:37|19576.71
14:25:39|19579.29
14:25:40|19579.29
14:25:41|19576.21
14:25:41|19579.28
14:25:43|19579.28
14:25:43|19576.79
14:25:44|19576.79
14:25:46|19576.78
14:25:47|19576.79
14:25:48|19576.79
14:25:49|19576.79
14:25:49|19576.79
14:25:51|19576.79
14:25:52|19576.79
14:25:53|19576.79
14:25:54|19576.78
14:25:54|19577.01
14:25:56|19579.01
14:25:57|19579.99
14:25:58|19580.
14:25:59|19580.
14:26:00|19583.34
14:26:01|19586.32
14:26:02|19585.15
14:26:03|19585.15
14:26:03|19585.15
14:26:05|19585.14
14:26:06|19581.6
14:26:07|19586.32
14:26:08|19597.03
14:26:09|19595.81
14:26:10|19592.35
14:26:11|19585.8
14:26:13|19586.88
14:26:13|19586.88
14:26:14|19586.87
14:26:16|19585.81
14:26:17|19586.1
14:26:17|19586.9
14:26:19|19586.9
14:26:20|19587.69
14:26:21|19589.69
14:26:22|19594.52
14:26:23|19594.52
14:26:24|19594.52
14:26:25|19592.48
14:26:26|19594.49
14:26:27|19590.77
14:26:28|19588.89
14:26:29|19588.88
14:26:30|19586.92
14:26:31|19585.
14:26:32|19585.
14:26:33|19581.6
14:26:34|19581.61
14:26:35|19581.43
14:26:36|19578.99
14:26:37|19573.44
14:26:38|19571.7
14:26:39|19567.88
14:26:40|19567.88
14:26:41|19567.87
14:26:42|19567.87
14:26:43|19567.87
14:26:44|19567.88
14:26:45|19573.22
14:26:46|19570.03
14:26:47|19570.03
14:26:48|19570.03
14:26:49|19570.03
14:26:50|19570.28
14:26:51|19571.59
14:26:52|19567.87
14:26:53|19567.99
14:26:54|19565.66
14:26:55|19565.65
14:26:56|19565.66
14:26:57|19565.66
14:26:58|19565.66
14:26:59|19565.65
14:27:00|19560.26
14:27:02|19560.26
14:27:02|19560.25
14:27:03|19560.25
14:27:04|19560.25
14:27:05|19560.25
14:27:07|19560.26
14:27:08|19559.86
14:27:09|19559.
14:27:10|19559.
14:27:11|19556.34
14:27:12|19556.33
14:27:13|19556.22
14:27:14|19556.22
14:27:15|19556.21
14:27:16|19556.18
14:27:17|19556.17
14:27:18|19556.14
14:27:20|19556.13
14:27:21|19556.14
14:27:22|19556.14
14:27:23|19556.14
14:27:23|19560.
14:27:25|19563.52
14:27:26|19564.73
14:27:27|19564.3
14:27:27|19563.54
14:27:28|19563.53
14:27:29|19563.53
14:27:31|19561.8
14:27:31|19561.8
14:27:33|19561.8
14:27:34|19561.8
14:27:35|19562.73
14:27:36|19558.71
14:27:37|19562.67
14:27:38|19575.19
14:27:39|19575.2
14:27:40|19575.19
14:27:41|19575.2
14:27:42|19575.2
14:27:42|19575.2
14:27:43|19575.2
14:27:44|19571.65
14:27:45|19571.65
14:27:47|19571.65
14:27:48|19571.65
14:27:49|19583.88
14:27:50|19583.89
14:27:51|19583.89
14:27:52|19583.58
14:27:53|19583.57
14:27:53|19579.72
14:27:55|19579.71
14:27:56|19575.92
14:27:57|19575.92
14:27:58|19575.92
14:27:59|19575.92
14:28:00|19575.91
14:28:01|19575.92
14:28:02|19575.91
14:28:03|19575.92
14:28:04|19575.92
14:28:05|19575.92
14:28:06|19575.92
14:28:07|19575.91
14:28:08|19575.92
14:28:09|19575.92
14:28:10|19575.91
14:28:11|19575.91
14:28:12|19575.91
14:28:13|19573.57
14:28:14|19573.57
14:28:16|19573.57
14:28:17|19573.57
14:28:18|19573.57
14:28:19|19573.57
14:28:20|19573.56
14:28:21|19573.56
14:28:21|19573.56
14:28:23|19573.56
14:28:24|19573.57
14:28:24|19570.66
14:28:25|19569.92
14:28:27|19566.53
14:28:28|19566.53
14:28:29|19566.53
14:28:30|19566.53
14:28:31|19566.53
14:28:32|19566.53
14:28:32|19566.53
14:28:34|19566.53
14:28:35|19566.51
14:28:36|19566.51
14:28:36|19566.
14:28:37|19566.
14:28:39|19566.01
14:28:40|19567.3
14:28:41|19567.3
14:28:41|19572.29
14:28:43|19572.3
14:28:44|19573.27
14:28:44|19573.28
14:28:46|19573.29
14:28:47|19573.28
14:28:48|19574.06
14:28:49|19574.86
14:28:50|19575.
14:28:50|19571.72
14:28:51|19571.72
14:28:52|19571.72
14:28:54|19571.71
14:28:55|19571.71
14:28:56|19571.71
14:28:56|19571.71
14:28:58|19571.71
14:28:59|19571.72
14:28:59|19571.72
14:29:01|19571.72
14:29:02|19571.72
14:29:03|19571.72
14:29:04|19571.72
14:29:04|19571.71
14:29:05|19571.71
14:29:07|19570.74
14:29:08|19570.73
14:29:09|19570.74
14:29:10|19570.74
14:29:11|19570.74
14:29:12|19570.74
14:29:13|19570.74
14:29:14|19567.22
14:29:16|19567.22
14:29:17|19569.2
14:29:18|19569.2
14:29:19|19569.2
14:29:20|19569.2
14:29:21|19569.18
14:29:22|19569.19
14:29:23|19569.19
14:29:24|19569.19
14:29:25|19569.19
14:29:26|19569.19
14:29:28|19569.19
14:29:28|19569.19
14:29:29|19569.19
14:29:30|19569.18
14:29:31|19569.19
14:29:32|19569.18
14:29:33|19569.18
14:29:34|19569.18
14:29:36|19569.19
14:29:37|19569.93
14:29:38|19565.52
14:29:39|19565.52
14:29:40|19565.51
14:29:41|19565.52
14:29:42|19565.52
14:29:43|19565.52
14:29:44|19565.52
14:29:45|19565.52
14:29:46|19565.52
14:29:47|19565.52
14:29:48|19565.52
14:29:49|19565.52
14:29:50|19565.52
14:29:51|19565.52
14:29:52|19565.52
14:29:53|19565.51
14:29:54|19565.52
14:29:55|19565.52
14:29:56|19565.52
14:29:57|19565.52
14:29:58|19565.52
14:29:59|19565.51
14:30:00|19565.51
14:30:01|19565.51
14:30:02|19565.51
14:30:03|19565.52
14:30:04|19565.52
14:30:05|19561.53
14:30:06|19563.53
14:30:07|19563.53
14:30:08|19563.99
14:30:09|19564.
14:30:10|19565.52
14:30:11|19565.52
14:30:12|19565.52
14:30:13|19565.52
14:30:14|19565.52
14:30:15|19565.52
14:30:17|19565.52
14:30:18|19568.77
14:30:19|19568.77
14:30:20|19568.77
14:30:21|19568.77
14:30:22|19568.77
14:30:23|19568.77
14:30:24|19566.63
14:30:25|19566.63
14:30:26|19566.63
14:30:28|19566.62
14:30:28|19566.62
14:30:29|19566.63
14:30:30|19566.62
14:30:31|19566.63
14:30:32|19566.63
14:30:33|19566.63
14:30:34|19566.63
14:30:35|19564.28
14:30:36|19564.28
14:30:37|19564.28
14:30:38|19564.28
14:30:39|19564.28
14:30:40|19564.28
14:30:41|19564.28
14:30:42|19564.28
14:30:43|19564.28
14:30:44|19564.28
14:30:45|19564.28
14:30:46|19564.28
14:30:47|19564.28
14:30:48|19564.27
14:30:49|19564.28
14:30:50|19564.28
14:30:51|19564.27
14:30:52|19564.27
14:30:53|19562.16
14:30:54|19562.15
14:30:55|19562.15
14:30:56|19562.16
14:30:57|19562.16
14:30:58|19562.16
14:30:59|19562.16
14:31:01|19558.81
14:31:02|19550.24
14:31:03|19553.
14:31:04|19553.
14:31:05|19553.
14:31:06|19553.98
14:31:07|19553.98
14:31:08|19553.99
14:31:09|19552.87
14:31:10|19552.86
14:31:11|19552.86
14:31:12|19552.86
14:31:13|19552.86
14:31:14|19552.86
14:31:15|19552.87
14:31:16|19552.86
14:31:17|19550.26
14:31:18|19550.27
14:31:19|19550.27
14:31:20|19550.27
14:31:21|19550.27
14:31:22|19550.27
14:31:23|19549.45
14:31:24|19547.59
14:31:25|19544.85
14:31:26|19544.85
14:31:27|19544.85
14:31:28|19544.84
14:31:29|19544.84
14:31:30|19544.84
14:31:31|19544.84
14:31:32|19547.17
14:31:33|19547.17
14:31:34|19547.17
14:31:35|19545.83
14:31:36|19544.13
14:31:37|19543.29
14:31:38|19542.4
14:31:39|19542.31
14:31:40|19542.31
14:31:41|19542.31
14:31:42|19542.02
14:31:43|19542.01
14:31:44|19542.01
14:31:45|19542.02
14:31:46|19542.02
14:31:47|19542.02
14:31:48|19542.02
14:31:49|19542.02
14:31:50|19542.02
14:31:51|19542.02
14:31:52|19541.82
14:31:53|19541.82
14:31:54|19541.82
14:31:55|19540.78
14:31:56|19540.55
14:31:57|19540.56
14:31:58|19540.56
14:31:59|19540.56
14:32:00|19540.56
14:32:01|19540.51
14:32:02|19543.28
14:32:03|19543.28
14:32:04|19543.27
14:32:06|19543.28
14:32:06|19543.28
14:32:07|19543.28
14:32:09|19547.16
14:32:10|19553.88
14:32:11|19557.36
14:32:12|19556.59
14:32:13|19551.32
14:32:14|19551.31
14:32:15|19551.31
14:32:16|19551.32
14:32:17|19551.32
14:32:19|19551.32
14:32:20|19551.32
14:32:20|19551.32
14:32:21|19551.32
14:32:22|19551.32
14:32:24|19551.31
14:32:24|19546.1
14:32:26|19546.1
14:32:26|19546.1
14:32:28|19546.1
14:32:28|19546.1
14:32:29|19548.57
14:32:30|19550.51
14:32:32|19551.3
14:32:33|19551.32
14:32:34|19551.32
14:32:35|19552.09
14:32:36|19552.69
14:32:37|19552.69
14:32:38|19552.69
14:32:39|19552.69
14:32:40|19554.65
14:32:41|19554.65
14:32:42|19554.66
14:32:43|19554.66
14:32:44|19555.76
14:32:45|19555.76
14:32:46|19555.76
14:32:47|19556.89
14:32:48|19556.89
14:32:49|19558.93
14:32:50|19557.53
14:32:51|19557.53
14:32:52|19557.53
14:32:53|19557.53
14:32:54|19555.77
14:32:55|19555.76
14:32:57|19553.81
14:32:58|19553.81
14:32:58|19553.8
14:32:59|19553.81
14:33:01|19552.88
14:33:01|19552.88
14:33:03|19552.36
14:33:04|19552.36
14:33:05|19552.37
14:33:06|19552.37
14:33:07|19552.37
14:33:08|19552.37
14:33:09|19552.36
14:33:10|19552.36
14:33:11|19552.36
14:33:12|19552.36
14:33:13|19552.36
14:33:14|19552.36
14:33:15|19552.36
14:33:16|19552.36
14:33:17|19552.37
14:33:19|19552.37
14:33:20|19552.37
14:33:21|19552.37
14:33:22|19552.37
14:33:22|19552.37
14:33:24|19552.87
14:33:25|19552.87
14:33:26|19553.53
14:33:26|19553.54
14:33:27|19553.54
14:33:29|19554.76
14:33:29|19554.76
14:33:31|19555.77
14:33:31|19555.77
14:33:33|19555.76
14:33:34|19555.76
14:33:34|19555.77
14:33:36|19555.77
14:33:36|19555.77
14:33:38|19557.67
14:33:38|19557.67
14:33:39|19557.67
14:33:41|19557.68
14:33:42|19557.68
14:33:42|19557.68
14:33:44|19557.68
14:33:44|19557.68
14:33:45|19557.68
14:33:47|19557.68
14:33:48|19557.68
14:33:49|19557.67
14:33:49|19557.67
14:33:50|19557.68
14:33:51|19557.68
14:33:53|19557.67
14:33:53|19557.67
14:33:55|19557.67
14:33:55|19557.68
14:33:56|19557.68
14:33:57|19557.68
14:33:58|19566.06
14:33:59|19566.54
14:34:00|19560.76
14:34:01|19560.76
14:34:03|19562.61
14:34:04|19562.61
14:34:05|19562.62
14:34:05|19557.36
14:34:06|19557.36
14:34:07|19557.36
14:34:08|19557.35
14:34:09|19557.35
14:34:11|19557.35
14:34:11|19557.35
14:34:12|19555.76
14:34:14|19555.76
14:34:14|19550.62
14:34:15|19553.34
14:34:17|19550.67
14:34:18|19550.67
14:34:18|19550.67
14:34:20|19550.67
14:34:21|19550.67
14:34:22|19550.67
14:34:23|19550.67
14:34:24|19557.67
14:34:26|19557.68
14:34:27|19557.68
14:34:28|19559.07
14:34:29|19559.06
14:34:29|19559.06
14:34:31|19559.07
14:34:32|19559.09
14:34:33|19559.09
14:34:33|19559.09
14:34:35|19559.87
14:34:36|19559.87
14:34:37|19559.87
14:34:38|19561.47
14:34:39|19561.47
14:34:40|19561.47
14:34:41|19561.46
14:34:42|19561.47
14:34:43|19559.86
14:34:44|19559.86
14:34:45|19559.86
14:34:46|19559.86
14:34:47|19559.87
14:34:48|19559.87
14:34:49|19559.87
14:34:50|19559.87
14:34:51|19559.87
14:34:52|19559.86
14:34:53|19559.87
14:34:54|19563.78
14:34:55|19563.79
14:34:56|19563.79
14:34:57|19563.79
14:34:58|19563.79
14:34:59|19566.62
14:35:00|19566.63
14:35:01|19566.61
14:35:02|19566.61
14:35:03|19566.61
14:35:04|19566.61
14:35:05|19566.61
14:35:06|19566.61
14:35:07|19566.61
14:35:08|19566.61
14:35:09|19566.6
14:35:10|19563.78
14:35:11|19563.78
14:35:12|19563.78
14:35:13|19563.78
14:35:14|19563.79
14:35:15|19562.92
14:35:16|19562.92
14:35:17|19562.87
14:35:18|19560.76
14:35:19|19560.76
14:35:20|19560.76
14:35:22|19560.76
14:35:23|19560.76
14:35:24|19560.76
14:35:25|19560.76
14:35:26|19560.76
14:35:27|19562.12
14:35:28|19562.12
14:35:29|19562.12
14:35:30|19562.12
14:35:31|19562.12
14:35:32|19562.12
14:35:33|19562.13
14:35:34|19562.13
14:35:35|19562.13
14:35:36|19562.13
14:35:37|19562.13
14:35:39|19562.13
14:35:40|19562.13
14:35:40|19562.12
14:35:41|19562.12
14:35:42|19562.12
14:35:43|19562.12
14:35:44|19562.12
14:35:45|19562.12
14:35:47|19561.14
14:35:47|19561.14
14:35:48|19561.14
14:35:49|19561.15
14:35:50|19561.15
14:35:51|19561.14
14:35:52|19561.14
14:35:53|19561.15
14:35:54|19561.15
14:35:55|19561.15
14:35:57|19561.15
14:35:57|19561.15
14:35:58|19556.38
14:35:59|19556.37
14:36:00|19555.22
14:36:01|19555.22
14:36:02|19555.23
14:36:03|19555.23
14:36:04|19556.37
14:36:05|19557.17
14:36:06|19564.1
14:36:07|19564.1
14:36:08|19564.1
14:36:09|19564.1
14:36:10|19563.21
14:36:11|19563.21
14:36:13|19563.22
14:36:13|19563.22
14:36:14|19563.22
14:36:15|19563.21
14:36:16|19563.21
14:36:17|19563.21
14:36:18|19563.21
14:36:19|19563.22
14:36:20|19563.22
14:36:22|19563.22
14:36:23|19563.22
14:36:24|19563.21
14:36:26|19563.21
14:36:26|19563.21
14:36:28|19563.22
14:36:28|19563.21
14:36:29|19563.21
14:36:30|19564.75
14:36:32|19564.76
14:36:33|19564.76
14:36:34|19565.8
14:36:35|19566.04
14:36:35|19569.96
14:36:37|19572.65
14:36:38|19572.65
14:36:40|19572.65
14:36:40|19572.62
14:36:42|19572.62
14:36:42|19572.62
14:36:44|19572.62
14:36:45|19570.82
14:36:46|19570.82
14:36:46|19570.82
14:36:48|19570.82
14:36:49|19572.62
14:36:50|19572.62
14:36:50|19572.62
14:36:51|19572.61
14:36:52|19572.61
14:36:54|19572.61
14:36:54|19572.61
14:36:55|19572.61
14:36:57|19572.61
14:36:58|19572.62
14:36:58|19572.61
14:37:00|19572.62
14:37:00|19572.61
14:37:02|19572.62
14:37:03|19573.
14:37:04|19569.03
14:37:05|19562.24
14:37:05|19562.24
14:37:06|19562.24
14:37:08|19562.24
14:37:08|19562.23
14:37:09|19562.24
14:37:11|19566.47
14:37:11|19566.47
14:37:13|19566.48
14:37:13|19566.48
14:37:15|19567.43
14:37:15|19567.43
14:37:16|19567.43
14:37:17|19567.43
14:37:19|19567.43
14:37:20|19567.43
14:37:21|19567.43
14:37:22|19567.44
14:37:22|19567.44
14:37:24|19567.44
14:37:25|19567.44
14:37:26|19570.43
14:37:26|19570.43
14:37:28|19570.43
14:37:29|19572.48
14:37:30|19572.49
14:37:31|19572.48
14:37:31|19572.48
14:37:33|19572.48
14:37:34|19572.48
14:37:35|19567.46
14:37:36|19567.45
14:37:37|19567.46
14:37:38|19567.45
14:37:39|19567.45
14:37:40|19567.32
14:37:41|19567.32
14:37:42|19567.33
14:37:43|19567.33
14:37:44|19567.33
14:37:45|19567.33
14:37:46|19567.33
14:37:47|19567.33
14:37:48|19567.33
14:37:49|19567.33
14:37:50|19567.33
14:37:51|19567.33
14:37:52|19567.33
14:37:53|19567.33
14:37:54|19567.32
14:37:55|19567.33
14:37:56|19567.33
14:37:57|19567.33
14:37:58|19567.33
14:37:59|19567.33
14:38:00|19567.32
14:38:01|19567.32
14:38:02|19567.32
14:38:03|19567.32
14:38:04|19567.32
14:38:05|19567.32
14:38:06|19570.58
14:38:07|19570.22
14:38:08|19569.15
14:38:09|19569.15
14:38:10|19569.15
14:38:11|19562.72
14:38:13|19565.94
14:38:14|19565.95
14:38:15|19565.92
14:38:16|19565.92
14:38:17|19565.91
14:38:18|19565.91
14:38:18|19563.13
14:38:20|19563.13
14:38:20|19560.
14:38:21|19560.01
14:38:23|19560.
14:38:25|19560.
14:38:26|19560.
14:38:27|19557.54
14:38:27|19557.53
14:38:29|19557.53
14:38:30|19560.97
14:38:31|19560.97
14:38:33|19560.97
14:38:33|19560.97
14:38:34|19560.97
14:38:35|19562.38
14:38:36|19565.73
14:38:37|19565.72
14:38:38|19565.73
14:38:39|19565.82
14:38:41|19566.17
14:38:42|19566.18
14:38:43|19566.18
14:38:44|19566.18
14:38:45|19566.18
14:38:46|19566.18
14:38:47|19563.19
14:38:48|19563.19
14:38:49|19563.18
14:38:50|19563.18
14:38:50|19563.18
14:38:52|19563.18
14:38:53|19564.91
14:38:54|19565.75
14:38:55|19565.75
14:38:55|19566.18
14:38:56|19566.18
14:38:58|19566.18
14:38:58|19566.17
14:38:59|19566.17
14:39:01|19566.17
14:39:02|19570.22
14:39:03|19570.22
14:39:04|19570.22
14:39:04|19571.41
14:39:05|19571.41
14:39:06|19571.41
14:39:07|19571.41
14:39:09|19571.41
14:39:09|19571.42
14:39:11|19571.42
14:39:11|19571.42
14:39:13|19571.41
14:39:14|19571.42
14:39:15|19571.41
14:39:16|19571.41
14:39:17|19571.42
14:39:18|19571.41
14:39:19|19571.42
14:39:20|19571.42
14:39:21|19571.42
14:39:22|19571.42
14:39:23|19571.42
14:39:24|19571.42
14:39:25|19571.42
14:39:26|19571.42
14:39:27|19571.42
14:39:28|19571.42
14:39:29|19571.42
14:39:30|19571.42
14:39:31|19571.42
14:39:32|19571.41
14:39:34|19571.42
14:39:35|19571.42
14:39:36|19571.42
14:39:37|19571.41
14:39:37|19571.41
14:39:38|19571.41
14:39:39|19571.41
14:39:40|19570.43
14:39:42|19570.4
14:39:43|19570.4
14:39:44|19570.4
14:39:45|19570.4
14:39:46|19564.64
14:39:47|19564.64
14:39:48|19564.64
14:39:49|19564.64
14:39:50|19564.64
14:39:51|19564.64
14:39:52|19564.64
14:39:53|19564.64
14:39:54|19564.64
14:39:55|19564.64
14:39:56|19564.64
14:39:57|19564.64
14:39:58|19564.63
14:39:59|19564.63
14:40:00|19564.63
14:40:01|19564.63
14:40:02|19564.64
14:40:03|19564.65
14:40:04|19565.38
14:40:05|19565.39
14:40:06|19565.38
14:40:07|19565.38
14:40:08|19565.38
14:40:09|19565.38
14:40:10|19565.38
14:40:11|19565.38
14:40:12|19565.39
14:40:13|19565.39
14:40:15|19567.71
14:40:16|19566.53
14:40:16|19566.53
14:40:17|19566.54
14:40:18|19566.53
14:40:20|19566.53
14:40:20|19571.42
14:40:21|19571.42
14:40:22|19566.53
14:40:23|19566.54
14:40:25|19566.54
14:40:26|19566.54
14:40:27|19566.54
14:40:28|19566.54
14:40:29|19566.54
14:40:30|19573.06
14:40:32|19573.06
14:40:32|19573.06
14:40:33|19569.59
14:40:34|19569.59
14:40:35|19567.83
14:40:36|19567.84
14:40:37|19567.84
14:40:38|19567.84
14:40:39|19567.84
14:40:41|19573.06
14:40:41|19573.06
14:40:43|19573.06
14:40:43|19570.28
14:40:44|19570.28
14:40:45|19574.46
14:40:46|19575.
14:40:47|19576.38
14:40:48|19576.37
14:40:49|19573.31
14:40:50|19573.31
14:40:51|19573.26
14:40:53|19573.26
14:40:53|19573.24
14:40:54|19570.17
14:40:55|19570.17
14:40:56|19570.16
14:40:57|19570.16
14:40:59|19570.16
14:40:59|19573.25
14:41:00|19573.24
14:41:01|19573.24
14:41:02|19573.24
14:41:03|19573.24
14:41:04|19573.26
14:41:06|19577.28
14:41:07|19577.28
14:41:08|19577.28
14:41:09|19579.58
14:41:10|19578.52
14:41:11|19578.52
14:41:12|19575.33
14:41:14|19573.43
14:41:14|19573.43
14:41:15|19573.43
14:41:16|19573.43
14:41:17|19570.17
14:41:18|19566.91
14:41:19|19566.88
14:41:21|19566.11
14:41:21|19566.11
14:41:22|19566.12
14:41:23|19566.11
14:41:24|19555.24
14:41:26|19555.23
14:41:27|19557.2
14:41:28|19557.19
14:41:30|19557.22
14:41:30|19554.15
14:41:31|19554.12
14:41:32|19548.73
14:41:34|19549.63
14:41:35|19548.95
14:41:36|19543.66
14:41:37|19543.61
14:41:38|19537.01
14:41:39|19537.6
14:41:40|19537.69
14:41:41|19537.7
14:41:42|19540.18
14:41:43|19536.48
14:41:45|19539.
14:41:46|19538.4
14:41:47|19538.4
14:41:48|19538.4
14:41:49|19541.51
14:41:50|19538.43
14:41:51|19535.23
14:41:51|19535.23
14:41:53|19535.23
14:41:53|19533.91
14:41:55|19533.06
14:41:56|19530.64
14:41:57|19527.31
14:41:58|19524.97
14:41:58|19520.32
14:41:59|19520.32
14:42:00|19519.63
14:42:01|19518.52
14:42:02|19520.39
14:42:04|19520.4
14:42:05|19520.38
14:42:06|19520.38
14:42:07|19520.
14:42:08|19521.11
14:42:09|19523.88
14:42:10|19523.88
14:42:11|19523.88
14:42:12|19520.68
14:42:13|19521.47
14:42:14|19529.9
14:42:15|19526.15
14:42:16|19526.15
14:42:17|19526.15
14:42:18|19527.42
14:42:19|19531.94
14:42:20|19533.05
14:42:21|19534.4
14:42:22|19534.43
14:42:23|19534.42
14:42:24|19534.42
14:42:25|19533.05
14:42:26|19533.05
14:42:27|19533.05
14:42:29|19536.11
14:42:29|19536.11
14:42:30|19536.11
14:42:31|19536.11
14:42:32|19536.11
14:42:33|19531.29
14:42:34|19531.28
14:42:35|19531.29
14:42:37|19524.3
14:42:37|19522.06
14:42:38|19523.57
14:42:39|19522.16
14:42:40|19522.16
14:42:41|19524.29
14:42:42|19523.52
14:42:43|19523.52
14:42:44|19523.51
14:42:45|19522.16
14:42:46|19522.16
14:42:47|19522.17
14:42:48|19522.16
14:42:49|19522.16
14:42:50|19522.16
14:42:51|19522.16
14:42:52|19522.16
14:42:53|19520.25
14:42:54|19520.25
14:42:55|19520.25
14:42:56|19520.25
14:42:57|19520.25
14:42:58|19520.25
14:42:59|19520.25
14:43:00|19520.25
14:43:01|19520.25
14:43:02|19520.25
14:43:04|19522.06
14:43:05|19520.28
14:43:06|19520.29
14:43:07|19520.28
14:43:08|19520.28
14:43:09|19520.29
14:43:10|19520.29
14:43:11|19518.
14:43:13|19517.48
14:43:13|19517.48
14:43:15|19520.03
14:43:16|19520.02
14:43:17|19520.02
14:43:18|19520.02
14:43:19|19517.91
14:43:20|19518.49
14:43:21|19520.24
14:43:22|19517.65
14:43:23|19517.3
14:43:24|19517.3
14:43:25|19517.64
14:43:26|19522.16
14:43:27|19526.06
14:43:28|19525.15
14:43:30|19525.13
14:43:30|19525.14
14:43:31|19525.93
14:43:32|19525.95
14:43:33|19527.42
14:43:34|19527.42
14:43:35|19533.89
14:43:36|19535.7
14:43:37|19532.19
14:43:38|19532.19
14:43:39|19527.52
14:43:40|19527.52
14:43:41|19527.52
14:43:42|19527.52
14:43:43|19528.3
14:43:44|19528.3
14:43:45|19531.02
14:43:46|19531.02
14:43:47|19528.32
14:43:48|19528.32
14:43:50|19528.32
14:43:50|19529.69
14:43:52|19529.69
14:43:53|19529.7
14:43:54|19529.69
14:43:54|19529.69
14:43:55|19529.7
14:43:56|19529.7
14:43:58|19530.48
14:43:59|19530.48
14:44:00|19530.48
14:44:01|19532.78
14:44:02|19532.78
14:44:02|19530.49
14:44:04|19529.7
14:44:05|19529.7
14:44:06|19529.7
14:44:06|19528.33
14:44:07|19528.33
14:44:09|19528.32
14:44:10|19528.32
14:44:11|19528.33
14:44:13|19529.69
14:44:13|19532.
14:44:14|19532.78
14:44:15|19532.78
14:44:16|19535.33
14:44:17|19535.33
14:44:18|19532.78
14:44:19|19532.78
14:44:20|19532.78
14:44:21|19532.78
14:44:22|19535.33
14:44:23|19535.34
14:44:24|19535.33
14:44:25|19535.34
14:44:26|19531.07
14:44:27|19531.07
14:44:29|19533.53
14:44:30|19531.32
14:44:32|19531.33
14:44:33|19531.33
14:44:34|19534.78
14:44:35|19535.76
14:44:36|19535.76
14:44:37|19533.55
14:44:38|19533.55
14:44:39|19533.55
14:44:40|19537.97
14:44:41|19535.08
14:44:42|19535.09
14:44:43|19535.13
14:44:44|19535.13
14:44:45|19536.82
14:44:46|19536.82
14:44:47|19541.2
14:44:48|19541.21
14:44:49|19541.37
14:44:50|19541.37
14:44:51|19539.17
14:44:52|19539.17
14:44:53|19539.17
14:44:54|19539.17
14:44:55|19539.17
14:44:57|19540.42
14:44:57|19540.42
14:44:58|19541.11
14:44:59|19541.2
14:45:01|19541.44
14:45:01|19541.44
14:45:02|19541.44
14:45:03|19536.08
14:45:04|19532.54
14:45:05|19531.21
14:45:06|19531.21
14:45:07|19528.37
14:45:09|19530.
14:45:10|19534.7
14:45:10|19534.7
14:45:11|19537.82
14:45:12|19537.82
14:45:13|19537.82
14:45:14|19537.81
14:45:15|19537.81
14:45:16|19537.81
14:45:17|19537.81
14:45:19|19535.86
14:45:20|19535.87
14:45:21|19534.72
14:45:22|19534.72
14:45:23|19534.71
14:45:24|19534.71
14:45:25|19534.71
14:45:26|19536.45
14:45:27|19540.21
14:45:28|19540.21
14:45:29|19537.82
14:45:31|19537.81
14:45:32|19537.02
14:45:33|19537.02
14:45:33|19537.02
14:45:35|19537.03
14:45:36|19537.03
14:45:37|19537.03
14:45:38|19537.03
14:45:39|19537.03
14:45:40|19537.03
14:45:41|19537.03
14:45:42|19537.02
14:45:43|19537.02
14:45:44|19537.02
14:45:45|19537.02
14:45:46|19537.25
14:45:47|19537.78
14:45:48|19537.78
14:45:49|19540.94
14:45:50|19540.94
14:45:51|19542.02
14:45:52|19543.49
14:45:53|19541.73
14:45:54|19541.73
14:45:55|19544.18
14:45:56|19541.99
14:45:57|19537.18
14:45:58|19541.3
14:45:59|19541.3
14:46:00|19541.3
14:46:01|19541.3
14:46:02|19541.29
14:46:03|19541.29
14:46:04|19541.29
14:46:05|19541.29
14:46:06|19541.29
14:46:07|19541.29
14:46:08|19541.29
14:46:09|19535.42
14:46:10|19530.17
14:46:11|19530.17
14:46:12|19530.17
14:46:13|19530.16
14:46:14|19530.16
14:46:15|19530.16
14:46:16|19526.59
14:46:17|19526.59
14:46:18|19526.59
14:46:19|19525.95
14:46:20|19525.95
14:46:21|19525.95
14:46:22|19525.95
14:46:23|19525.95
14:46:24|19525.91
14:46:25|19525.87
14:46:26|19525.5
14:46:27|19525.5
14:46:28|19525.5
14:46:29|19525.5
14:46:30|19525.96
14:46:31|19525.96
14:46:33|19526.58
14:46:33|19526.59
14:46:34|19526.59
14:46:36|19526.59
14:46:36|19526.59
14:46:37|19526.58
14:46:39|19526.58
14:46:40|19526.59
14:46:41|19526.59
14:46:42|19526.59
14:46:43|19526.59
14:46:44|19526.59
14:46:45|19526.59
14:46:46|19526.59
14:46:47|19526.58
14:46:48|19526.59
14:46:49|19526.59
14:46:50|19526.59
14:46:51|19526.59
14:46:52|19526.59
14:46:53|19526.59
14:46:54|19532.95
14:46:55|19530.59
14:46:56|19532.67
14:46:57|19534.41
14:46:58|19535.16
14:46:59|19537.61
14:47:00|19537.61
14:47:01|19537.61
14:47:02|19537.61
14:47:03|19537.61
14:47:04|19541.66
14:47:05|19544.19
14:47:06|19544.19
14:47:07|19544.19
14:47:08|19544.19
14:47:09|19544.19
14:47:10|19544.19
14:47:11|19545.99
14:47:12|19544.2
14:47:13|19544.21
14:47:14|19544.21
14:47:15|19547.34
14:47:16|19547.59
14:47:17|19547.59
14:47:18|19547.59
14:47:19|19546.7
14:47:20|19547.77
14:47:21|19547.77
14:47:22|19547.77
14:47:23|19547.77
14:47:24|19547.76
14:47:25|19547.77
14:47:26|19547.77
14:47:27|19547.77
14:47:28|19545.99
14:47:29|19543.22
14:47:30|19543.21
14:47:31|19543.21
14:47:32|19542.23
14:47:33|19538.4
14:47:34|19538.4
14:47:35|19538.4
14:47:36|19538.4
14:47:37|19538.38
14:47:39|19538.38
14:47:39|19538.38
14:47:41|19538.38
14:47:41|19538.38
14:47:42|19538.38
14:47:44|19538.38
14:47:45|19538.38
14:47:46|19538.39
14:47:47|19538.39
14:47:48|19538.39
14:47:49|19538.64
14:47:50|19538.64
14:47:51|19538.66
14:47:52|19538.65
14:47:53|19538.65
14:47:54|19538.66
14:47:55|19538.66
14:47:56|19538.66
14:47:57|19538.66
14:47:58|19538.66
14:47:59|19538.66
14:48:00|19538.65
14:48:01|19538.66
14:48:02|19538.65
14:48:03|19539.43
14:48:04|19540.07
14:48:05|19540.07
14:48:06|19540.07
14:48:07|19542.23
14:48:08|19542.23
14:48:09|19542.23
14:48:10|19542.23
14:48:11|19542.23
14:48:12|19542.23
14:48:13|19542.23
14:48:14|19542.23
14:48:15|19542.23
14:48:16|19542.23
14:48:17|19540.25
14:48:18|19540.25
14:48:19|19540.25
14:48:20|19540.25
14:48:21|19540.24
14:48:22|19540.25
14:48:23|19540.25
14:48:24|19540.24
14:48:25|19540.24
14:48:27|19535.07
14:48:27|19533.92
14:48:28|19533.92
14:48:29|19533.92
14:48:30|19533.91
14:48:31|19535.07
14:48:33|19541.46
14:48:35|19541.46
14:48:35|19541.46
14:48:36|19538.14
14:48:37|19538.14
14:48:38|19538.14
14:48:39|19536.24
14:48:40|19535.78
14:48:41|19535.78
14:48:42|19535.78
14:48:43|19535.78
14:48:44|19535.78
14:48:45|19535.78
14:48:46|19535.78
14:48:47|19535.77
14:48:48|19535.77
14:48:49|19535.77
14:48:50|19535.77
14:48:51|19535.77
14:48:52|19535.77
14:48:53|19535.78
14:48:54|19537.93
14:48:55|19538.73
14:48:56|19538.73
14:48:57|19538.73
14:48:58|19538.73
14:48:59|19538.73
14:49:00|19538.73
14:49:01|19538.72
14:49:02|19538.72
14:49:03|19538.72
14:49:04|19538.72
14:49:05|19538.72
14:49:06|19538.73
14:49:07|19538.73
14:49:08|19538.73
14:49:09|19538.73
14:49:10|19540.64
14:49:11|19535.89
14:49:12|19535.89
14:49:13|19535.89
14:49:14|19535.89
14:49:15|19535.88
14:49:16|19535.89
14:49:17|19535.22
14:49:18|19533.68
14:49:19|19530.42
14:49:20|19530.42
14:49:21|19530.42
14:49:22|19530.42
14:49:24|19530.42
14:49:24|19530.42
14:49:25|19533.02
14:49:26|19533.02
14:49:27|19533.01
14:49:28|19533.01
14:49:29|19533.01
14:49:30|19533.01
14:49:31|19533.02
14:49:32|19533.02
14:49:34|19534.47
14:49:36|19534.47
14:49:36|19534.49
14:49:37|19534.49
14:49:38|19534.49
14:49:39|19534.49
14:49:40|19534.49
14:49:41|19534.49
14:49:42|19534.48
14:49:44|19532.06
14:49:45|19532.06
14:49:46|19534.04
14:49:47|19534.03
14:49:48|19534.03
14:49:49|19534.03
14:49:50|19534.03
14:49:51|19534.03
14:49:51|19534.03
14:49:53|19534.04
14:49:54|19534.03
14:49:55|19534.03
14:49:56|19534.04
14:49:57|19534.04
14:49:58|19534.04
14:49:59|19534.04
14:50:00|19534.04
14:50:01|19537.67
14:50:02|19537.73
14:50:03|19537.73
14:50:04|19537.73
14:50:05|19535.01
14:50:05|19535.02
14:50:06|19535.02
14:50:07|19535.01
14:50:09|19535.01
14:50:10|19535.01
14:50:11|19535.02
14:50:11|19535.02
14:50:13|19535.01
14:50:14|19535.01
14:50:15|19535.25
14:50:16|19535.06
14:50:17|19535.05
14:50:18|19535.05
14:50:19|19535.05
14:50:19|19535.06
14:50:20|19535.06
14:50:21|19535.06
14:50:23|19535.05
14:50:23|19535.05
14:50:25|19535.05
14:50:26|19535.05
14:50:27|19535.05
14:50:28|19535.05
14:50:29|19535.05
14:50:30|19535.05
14:50:31|19535.05
14:50:31|19535.05
14:50:33|19535.05
14:50:33|19535.05
14:50:35|19535.06
14:50:36|19532.46
14:50:38|19532.46
14:50:39|19532.46
14:50:40|19531.64
14:50:41|19531.65
14:50:42|19531.65
14:50:43|19531.64
14:50:44|19530.
14:50:45|19529.32
14:50:46|19529.32
14:50:47|19529.32
14:50:48|19529.31
14:50:49|19529.31
14:50:50|19529.31
14:50:51|19529.31
14:50:52|19522.81
14:50:53|19522.81
14:50:54|19522.81
14:50:55|19522.8
14:50:56|19521.6
14:50:57|19515.99
14:50:58|19515.98
14:50:59|19518.96
14:51:00|19518.97
14:51:01|19523.71
14:51:02|19523.71
14:51:03|19529.32
14:51:04|19529.32
14:51:05|19529.32
14:51:06|19530.
14:51:07|19532.54
14:51:08|19532.54
14:51:09|19532.53
14:51:10|19530.2
14:51:11|19531.67
14:51:12|19535.59
14:51:13|19537.73
14:51:14|19540.28
14:51:15|19540.28
14:51:16|19540.79
14:51:17|19540.79
14:51:18|19540.79
14:51:19|19540.79
14:51:20|19540.79
14:51:21|19540.79
14:51:22|19540.79
14:51:23|19540.28
14:51:24|19536.95
14:51:25|19536.95
14:51:26|19536.94
14:51:27|19536.95
14:51:28|19536.95
14:51:29|19536.95
14:51:30|19532.96
14:51:31|19535.95
14:51:32|19535.95
14:51:33|19536.95
14:51:34|19536.95
14:51:35|19537.72
14:51:37|19537.72
14:51:38|19537.72
14:51:39|19537.71
14:51:39|19535.96
14:51:41|19535.96
14:51:42|19535.96
14:51:43|19535.96
14:51:44|19535.96
14:51:45|19535.95
14:51:45|19535.95
14:51:46|19535.95
14:51:47|19535.95
14:51:48|19535.95
14:51:49|19535.96
14:51:50|19535.96
14:51:51|19536.84
14:51:53|19541.24
14:51:54|19541.24
14:51:55|19541.24
14:51:55|19541.25
14:51:56|19541.6
14:51:57|19541.59
14:51:58|19541.59
14:52:00|19541.6
14:52:00|19541.59
14:52:02|19541.59
14:52:02|19541.6
14:52:04|19541.6
14:52:04|19541.6
14:52:05|19541.59
14:52:06|19541.6
14:52:07|19541.6
14:52:08|19541.59
14:52:10|19541.59
14:52:10|19541.59
14:52:11|19541.57
14:52:12|19540.35
14:52:14|19540.34
14:52:15|19539.57
14:52:15|19539.56
14:52:16|19539.56
14:52:18|19539.57
14:52:19|19540.34
14:52:19|19540.34
14:52:21|19547.68
14:52:22|19549.45
14:52:22|19550.29
14:52:24|19552.49
14:52:25|19552.52
14:52:26|19552.89
14:52:27|19554.68
14:52:28|19557.54
14:52:29|19560.55
14:52:30|19560.79
14:52:31|19559.31
14:52:32|19559.27
14:52:33|19559.06
14:52:34|19559.06
14:52:35|19559.06
14:52:36|19559.06
14:52:37|19559.06
14:52:39|19560.81
14:52:39|19558.6
14:52:40|19559.25
14:52:41|19557.7
14:52:42|19557.7
14:52:43|19554.93
14:52:44|19554.92
14:52:45|19554.92
14:52:46|19554.93
14:52:47|19554.92
14:52:48|19554.93
14:52:49|19554.93
14:52:50|19554.93
14:52:51|19554.93
14:52:52|19557.33
14:52:53|19557.33
14:52:54|19557.33
14:52:55|19557.33
14:52:56|19557.33
14:52:57|19557.42
14:52:58|19557.42
14:52:59|19557.42
14:53:00|19557.41
14:53:01|19557.41
14:53:02|19557.41
14:53:03|19557.42
14:53:04|19557.41
14:53:05|19557.42
14:53:06|19557.42
14:53:07|19557.42
14:53:08|19557.42
14:53:09|19558.6
14:53:10|19561.26
14:53:11|19561.6
14:53:12|19561.6
14:53:13|19561.86
14:53:14|19562.31
14:53:15|19564.43
14:53:16|19565.
14:53:18|19567.32
14:53:18|19567.45
14:53:20|19567.45
14:53:20|19567.45
14:53:21|19567.45
14:53:23|19567.45
14:53:24|19567.93
14:53:25|19567.93
14:53:26|19568.62
14:53:27|19570.
14:53:28|19570.
14:53:29|19570.
14:53:30|19567.49
14:53:31|19567.49
14:53:32|19567.45
14:53:33|19560.02
14:53:34|19560.02
14:53:35|19560.01
14:53:36|19560.01
14:53:37|19560.01
14:53:38|19560.02
14:53:39|19560.02
14:53:41|19560.01
14:53:41|19560.02
14:53:42|19560.02
14:53:43|19560.02
14:53:44|19560.02
14:53:45|19560.02
14:53:46|19560.02
14:53:47|19560.02
14:53:48|19560.01
14:53:49|19560.01
14:53:50|19560.01
14:53:51|19560.01
14:53:52|19560.01
14:53:53|19560.01
14:53:54|19561.89
14:53:55|19561.9
14:53:56|19561.89
14:53:57|19561.9
14:53:58|19561.9
14:53:59|19561.9
14:54:00|19561.9
14:54:01|19561.9
14:54:02|19561.9
14:54:03|19561.89
14:54:04|19561.89
14:54:05|19561.89
14:54:06|19561.89
14:54:07|19561.89
14:54:08|19561.89
14:54:09|19561.89
14:54:10|19561.89
14:54:11|19561.9
14:54:12|19561.9
14:54:14|19560.03
14:54:16|19557.41
14:54:16|19557.41
14:54:17|19557.41
14:54:18|19557.
14:54:19|19553.48
14:54:20|19552.2
14:54:21|19552.2
14:54:22|19552.08
14:54:23|19550.52
14:54:24|19552.2
14:54:25|19558.58
14:54:26|19558.58
14:54:27|19558.59
14:54:28|19558.59
14:54:29|19558.58
14:54:30|19558.59
14:54:31|19558.58
14:54:32|19558.59
14:54:34|19558.58
14:54:34|19558.59
14:54:35|19558.59
14:54:36|19558.59
14:54:38|19558.59
14:54:39|19558.58
14:54:40|19558.59
14:54:41|19561.2
14:54:42|19561.21
14:54:43|19561.21
14:54:44|19558.6
14:54:45|19556.52
14:54:46|19556.52
14:54:47|19555.94
14:54:48|19555.94
14:54:49|19555.59
14:54:50|19555.59
14:54:51|19558.57
14:54:52|19561.89
14:54:53|19561.89
14:54:54|19561.88
14:54:55|19561.88
14:54:56|19561.88
14:54:57|19561.88
14:54:58|19561.89
14:54:59|19561.86
14:55:00|19559.82
14:55:01|19559.82
14:55:02|19559.83
14:55:03|19559.82
14:55:04|19559.82
14:55:05|19559.82
14:55:06|19559.82
14:55:07|19559.83
14:55:08|19559.83
14:55:09|19559.83
14:55:10|19559.83
14:55:11|19558.44
14:55:12|19558.44
14:55:13|19558.44
14:55:14|19558.43
14:55:15|19558.43
14:55:16|19556.32
14:55:17|19556.31
14:55:18|19556.31
14:55:19|19556.32
14:55:20|19556.32
14:55:21|19556.32
14:55:22|19556.32
14:55:23|19556.32
14:55:25|19556.32
14:55:25|19558.42
14:55:26|19558.43
14:55:27|19558.45
14:55:28|19558.45
14:55:29|19559.23
14:55:30|19559.23
14:55:31|19559.24
14:55:32|19559.24
14:55:34|19559.24
14:55:34|19559.23
14:55:35|19559.26
14:55:36|19559.26
14:55:38|19560.
14:55:39|19561.85
14:55:40|19561.83
14:55:41|19561.83
14:55:42|19561.21
14:55:43|19560.01
14:55:44|19559.99
14:55:45|19559.99
14:55:46|19559.22
14:55:48|19559.21
14:55:48|19559.21
14:55:49|19559.21
14:55:50|19559.21
14:55:51|19559.21
14:55:52|19559.21
14:55:54|19554.28
14:55:54|19552.09
14:55:55|19552.08
14:55:56|19552.09
14:55:57|19554.29
14:55:58|19554.29
14:55:59|19554.29
14:56:00|19554.29
14:56:01|19554.29
14:56:03|19554.29
14:56:03|19554.29
14:56:04|19554.29
14:56:05|19554.29
14:56:06|19554.29
14:56:07|19554.29
14:56:08|19556.87
14:56:09|19554.29
14:56:10|19554.29
14:56:11|19554.28
14:56:12|19554.28
14:56:14|19554.28
14:56:14|19554.1
14:56:15|19554.09
14:56:16|19554.1
14:56:18|19554.09
14:56:19|19554.09
14:56:21|19554.09
14:56:21|19554.09
14:56:22|19554.1
14:56:23|19554.28
14:56:24|19554.28
14:56:25|19554.28
14:56:26|19556.69
14:56:27|19558.51
14:56:28|19558.51
14:56:29|19558.51
14:56:30|19558.52
14:56:31|19558.52
14:56:32|19558.52
14:56:33|19558.52
14:56:34|19558.52
14:56:35|19558.52
14:56:36|19558.52
14:56:37|19558.52
14:56:38|19558.52
14:56:39|19558.52
14:56:41|19558.52
14:56:42|19564.39
14:56:43|19564.39
14:56:44|19565.
14:56:45|19565.
14:56:46|19566.
14:56:47|19565.99
14:56:48|19566.
14:56:49|19569.51
14:56:50|19567.35
14:56:51|19567.35
14:56:52|19571.29
14:56:53|19573.4
14:56:54|19574.39
14:56:55|19574.39
14:56:56|19574.39
14:56:57|19574.39
14:56:58|19574.39
14:56:59|19574.4
14:57:00|19574.4
14:57:01|19574.4
14:57:02|19572.65
14:57:03|19572.65
14:57:04|19572.66
14:57:05|19572.66
14:57:06|19576.79
14:57:07|19576.8
14:57:08|19576.79
14:57:09|19577.73
14:57:10|19583.75
14:57:11|19585.28
14:57:12|19585.44
14:57:13|19586.33
14:57:14|19586.8
14:57:15|19586.59
14:57:16|19587.99
14:57:17|19590.
14:57:19|19593.44
14:57:19|19593.44
14:57:20|19594.22
14:57:21|19594.76
14:57:23|19599.31
14:57:23|19599.68
14:57:24|19615.85
14:57:26|19618.29
14:57:26|19613.
14:57:28|19612.63
14:57:29|19609.76
14:57:30|19606.
14:57:30|19606.05
14:57:32|19602.37
14:57:33|19598.9
14:57:33|19601.53
14:57:35|19601.99
14:57:36|19601.99
14:57:37|19604.26
14:57:37|19607.4
14:57:38|19607.39
14:57:40|19603.96
14:57:41|19603.96
14:57:41|19603.96
14:57:43|19603.95
14:57:44|19604.14
14:57:45|19604.13
14:57:46|19606.59
14:57:48|19598.85
14:57:49|19597.26
14:57:50|19596.94
14:57:51|19596.94
14:57:52|19596.47
14:57:53|19590.86
14:57:55|19582.19
14:57:55|19584.47
14:57:56|19584.46
14:57:57|19582.2
14:57:58|19580.3
14:57:59|19582.17
14:58:00|19586.84
14:58:02|19587.75
14:58:03|19586.13
14:58:04|19586.14
14:58:05|19586.14
14:58:05|19591.22
14:58:07|19592.63
14:58:08|19596.3
14:58:09|19596.29
14:58:10|19596.94
14:58:11|19596.94
14:58:12|19596.94
14:58:12|19597.08
14:58:14|19596.29
14:58:15|19594.23
14:58:16|19595.67
14:58:17|19600.31
14:58:18|19600.31
14:58:19|19600.32
14:58:20|19601.01
14:58:21|19596.24
14:58:21|19595.67
14:58:23|19592.35
14:58:24|19592.36
14:58:25|19592.35
14:58:25|19591.23
14:58:27|19590.4
14:58:28|19590.4
14:58:29|19590.4
14:58:29|19590.4
14:58:31|19590.4
14:58:32|19590.41
14:58:32|19590.41
14:58:34|19590.41
14:58:35|19590.41
14:58:35|19590.41
14:58:36|19591.24
14:58:38|19591.24
14:58:38|19591.24
14:58:39|19591.24
14:58:41|19591.24
14:58:41|19594.8
14:58:44|19594.8
14:58:45|19594.8
14:58:46|19594.8
14:58:47|19594.8
14:58:48|19594.8
14:58:49|19591.23
14:58:50|19591.23
14:58:51|19591.23
14:58:52|19591.23
14:58:53|19591.23
14:58:54|19591.22
14:58:55|19591.23
14:58:56|19591.22
14:58:57|19591.23
14:58:58|19592.79
14:58:59|19592.79
14:59:00|19592.79
14:59:01|19592.79
14:59:02|19592.79
14:59:04|19592.79
14:59:05|19592.79
14:59:05|19592.79
14:59:06|19593.86
14:59:08|19592.77
14:59:08|19592.77
14:59:10|19592.76
14:59:11|19592.76
14:59:12|19596.39
14:59:12|19596.39
14:59:13|19596.39
14:59:14|19596.39
14:59:15|19592.8
14:59:16|19590.64
14:59:17|19590.64
14:59:19|19590.64
14:59:20|19590.63
14:59:21|19590.
14:59:22|19590.
14:59:23|19590.
14:59:24|19590.01
14:59:25|19590.
14:59:26|19590.
14:59:27|19590.01
14:59:28|19590.01
14:59:29|19590.01
14:59:31|19590.63
14:59:31|19590.64
14:59:32|19590.64
14:59:34|19590.64
14:59:35|19590.64
14:59:35|19588.29
14:59:36|19588.29
14:59:37|19594.1
14:59:38|19595.26
14:59:39|19595.26
14:59:41|19595.26
14:59:42|19595.26
14:59:42|19595.26
14:59:43|19595.26
14:59:44|19595.27
14:59:45|19593.55
14:59:47|19593.55
14:59:48|19593.56
14:59:49|19593.55
14:59:50|19593.55
14:59:51|19593.55
14:59:52|19591.6
14:59:53|19591.6
14:59:54|19591.6
14:59:55|19591.6
14:59:56|19591.59
14:59:57|19591.59
14:59:58|19590.
14:59:59|19590.
15:00:00|19590.
15:00:01|19590.01
15:00:02|19591.6
15:00:03|19592.08
15:00:04|19592.39
15:00:05|19592.39
15:00:06|19592.39
15:00:07|19591.61
15:00:08|19591.61
15:00:09|19591.61
15:00:10|19591.61
15:00:11|19590.44
15:00:12|19590.44
15:00:13|19590.44
15:00:14|19590.44
15:00:15|19590.44
15:00:16|19590.44
15:00:17|19590.43
15:00:18|19590.44
15:00:19|19590.44
15:00:20|19590.44
15:00:21|19590.44
15:00:22|19593.6
15:00:23|19593.82
15:00:24|19593.82
15:00:25|19593.81
15:00:26|19591.33
15:00:27|19591.33
15:00:28|19591.33
15:00:29|19593.76
15:00:30|19594.24
15:00:31|19595.12
15:00:32|19594.62
15:00:33|19594.62
15:00:34|19594.62
15:00:35|19594.62
15:00:36|19594.58
15:00:37|19594.58
15:00:38|19594.58
15:00:39|19591.07
15:00:40|19595.39
15:00:41|19597.15
15:00:42|19597.16
15:00:43|19597.15
15:00:44|19593.51
15:00:46|19593.52
15:00:47|19595.38
15:00:47|19595.38
15:00:48|19598.24
15:00:50|19598.23
15:00:51|19602.36
15:00:52|19602.37
15:00:53|19602.37
15:00:54|19602.37
15:00:55|19602.36
15:00:56|19602.36
15:00:57|19599.16
15:00:58|19599.16
15:00:59|19599.17
15:00:59|19600.98
15:01:00|19600.98
15:01:02|19600.98
15:01:02|19600.98
15:01:04|19602.37
15:01:05|19609.59
15:01:06|19609.99
15:01:07|19608.3
15:01:07|19608.3
15:01:09|19608.24
15:01:10|19606.56
15:01:11|19606.56
15:01:12|19606.57
15:01:12|19606.57
15:01:13|19607.99
15:01:15|19607.99
15:01:16|19606.58
15:01:17|19606.58
15:01:18|19606.58
15:01:18|19606.59
15:01:20|19607.98
15:01:21|19607.98
15:01:22|19607.99
15:01:23|19607.98
15:01:24|19605.58
15:01:25|19605.57
15:01:26|19605.58
15:01:27|19605.58
15:01:28|19605.58
15:01:29|19605.58
15:01:30|19607.98
15:01:31|19607.98
15:01:32|19607.98
15:01:33|19605.67
15:01:34|19607.98
15:01:35|19607.98
15:01:36|19607.98
15:01:37|19609.98
15:01:38|19613.14
15:01:39|19613.15
15:01:40|19613.15
15:01:41|19613.15
15:01:42|19613.15
15:01:43|19613.15
15:01:44|19613.15
15:01:46|19613.15
15:01:47|19613.15
15:01:48|19613.15
15:01:49|19613.15
15:01:51|19605.92
15:01:52|19607.87
15:01:52|19612.58
15:01:54|19612.58
15:01:55|19612.58
15:01:55|19609.15
15:01:56|19609.16
15:01:57|19609.16
15:01:59|19609.15
15:02:00|19607.67
15:02:00|19607.67
15:02:01|19607.67
15:02:03|19607.67
15:02:03|19607.67
15:02:05|19607.67
15:02:05|19611.96
15:02:07|19610.4
15:02:08|19610.41
15:02:09|19610.41
15:02:09|19610.41
15:02:10|19610.41
15:02:12|19610.41
15:02:12|19611.05
15:02:13|19611.2
15:02:14|19611.2
15:02:15|19613.14
15:02:16|19613.14
15:02:17|19613.15
15:02:18|19613.14
15:02:19|19613.14
15:02:20|19613.15
15:02:21|19613.16
15:02:22|19613.16
15:02:23|19613.16
15:02:24|19613.16
15:02:25|19613.16
15:02:26|19613.16
15:02:27|19613.16
15:02:28|19613.16
15:02:29|19613.16
15:02:30|19613.16
15:02:31|19613.15
15:02:32|19613.15
15:02:33|19613.15
15:02:34|19613.16
15:02:36|19618.1
15:02:37|19616.69
15:02:37|19616.69
15:02:38|19616.68
15:02:39|19617.32
15:02:40|19617.32
15:02:41|19614.72
15:02:42|19613.32
15:02:43|19613.32
15:02:44|19617.7
15:02:46|19617.7
15:02:47|19615.62
15:02:49|19617.7
15:02:49|19617.7
15:02:50|19615.02
15:02:51|19615.91
15:02:52|19615.91
15:02:53|19617.71
15:02:54|19617.7
15:02:55|19617.71
15:02:56|19617.71
15:02:57|19617.7
15:02:58|19617.71
15:03:00|19617.7
15:03:00|19615.94
15:03:01|19615.94
15:03:03|19615.94
15:03:04|19615.93
15:03:04|19615.93
15:03:06|19615.93
15:03:07|19615.93
15:03:07|19615.94
15:03:08|19615.94
15:03:10|19615.94
15:03:11|19615.94
15:03:11|19608.
15:03:12|19608.
15:03:14|19608.
15:03:14|19611.53
15:03:15|19611.53
15:03:16|19611.53
15:03:17|19608.24
15:03:18|19608.
15:03:20|19605.79
15:03:20|19609.81
15:03:21|19609.81
15:03:22|19609.81
15:03:24|19609.81
15:03:25|19610.78
15:03:26|19610.78
15:03:27|19610.78
15:03:28|19610.77
15:03:29|19610.78
15:03:30|19610.78
15:03:31|19612.79
15:03:32|19612.8
15:03:33|19610.92
15:03:34|19610.92
15:03:36|19610.95
15:03:36|19610.95
15:03:38|19610.95
15:03:38|19613.95
15:03:40|19613.95
15:03:41|19613.96
15:03:41|19617.07
15:03:43|19617.71
15:03:43|19618.8
15:03:44|19619.99
15:03:45|19619.99
15:03:47|19620.39
15:03:48|19623.19
15:03:49|19623.19
15:03:50|19624.13
15:03:51|19633.13
15:03:52|19635.22
15:03:53|19640.
15:03:54|19649.
15:03:55|19649.99
15:03:56|19651.76
15:03:57|19668.99
15:03:58|19667.12
15:03:59|19660.91
15:04:00|19662.11
15:04:01|19655.54
15:04:02|19654.08
15:04:03|19651.13
15:04:04|19651.12
15:04:05|19651.13
15:04:06|19651.13
15:04:07|19645.23
15:04:08|19644.26
15:04:09|19641.4
15:04:10|19641.39
15:04:11|19635.95
15:04:12|19634.32
15:04:13|19643.16
15:04:14|19644.37
15:04:15|19646.8
15:04:16|19641.53
15:04:17|19637.27
15:04:18|19638.73
15:04:19|19638.73
15:04:20|19639.19
15:04:21|19649.34
15:04:22|19644.84
15:04:23|19643.4
15:04:24|19644.82
15:04:25|19643.64
15:04:26|19643.64
15:04:27|19649.44
15:04:28|19647.59
15:04:29|19647.59
15:04:30|19647.58
15:04:31|19647.57
15:04:32|19647.57
15:04:33|19646.8
15:04:35|19638.13
15:04:35|19637.71
15:04:36|19640.01
15:04:37|19641.97
15:04:38|19677.74
15:04:39|19684.56
15:04:40|19690.92
15:04:41|19734.92
15:04:43|19748.46
15:04:43|19743.87
15:04:44|19725.45
15:04:45|19737.09
15:04:46|19749.43
15:04:48|19720.98
15:04:48|19736.28
15:04:50|19744.26
15:04:51|19749.99
15:04:52|19738.47
15:04:53|19746.83
15:04:55|19770.
15:04:55|19772.6
15:04:56|19770.53
15:04:57|19796.49
15:04:59|19790.37
15:05:00|19785.32
15:05:00|19802.92
15:05:01|19795.07
15:05:02|19806.
15:05:04|19816.24
15:05:04|19835.43
15:05:05|19840.
15:05:06|19839.46
15:05:07|19850.07
15:05:09|19887.57
15:05:09|19885.09
15:05:10|19877.36
15:05:11|19870.96
15:05:12|19872.01
15:05:13|19906.47
15:05:15|19920.
15:05:15|19925.91
15:05:17|19952.92
15:05:18|19921.03
15:05:19|19936.82
15:05:20|19920.35
15:05:21|19932.31
15:05:22|19940.71
15:05:23|19942.34
15:05:24|19955.04
15:05:25|19967.96
15:05:26|19992.11
15:05:27|20009.13
15:05:28|19999.97
15:05:29|19982.31
15:05:30|19976.71
15:05:31|19974.1
15:05:32|19975.48
15:05:33|19989.68
15:05:34|19991.48
15:05:35|19999.96
15:05:36|20004.65
15:05:37|20055.09
15:05:38|20081.05
15:05:39|20068.07
15:05:40|20066.68
15:05:41|20058.71
15:05:42|20050.08
15:05:43|20054.44
15:05:44|20053.98
15:05:45|20054.97
15:05:46|20061.06
15:05:47|20056.13
15:05:49|20039.83
15:05:50|20058.02
15:05:51|20000.
15:05:52|20049.78
15:05:53|20040.82
15:05:54|20024.26
15:05:55|20016.01
15:05:56|20012.03
15:05:57|19988.77
15:05:58|19985.01
15:05:59|19995.97
15:06:00|19982.23
15:06:01|19978.27
15:06:02|19984.1
15:06:03|19988.06
15:06:04|19995.27
15:06:05|19986.07
15:06:06|19984.11
15:06:07|19983.64
15:06:08|19981.29
15:06:09|19969.15
15:06:10|19969.6
15:06:11|19966.57
15:06:12|19954.31
15:06:13|19961.31
15:06:14|19951.38
15:06:15|19941.6
15:06:16|19936.5
15:06:17|19932.27
15:06:18|19938.32
15:06:19|19938.73
15:06:20|19947.17
15:06:21|19943.19
15:06:22|19943.19
15:06:23|19935.26
15:06:24|19932.2
15:06:25|19929.44
15:06:26|19941.79
15:06:27|19933.17
15:06:28|19923.77
15:06:29|19925.76
15:06:30|19923.15
15:06:31|19931.85
15:06:32|19924.12
15:06:33|19916.39
15:06:34|19919.56
15:06:35|19916.34
15:06:36|19915.47
15:06:37|19916.38
15:06:38|19918.52
15:06:39|19920.52
15:06:40|19931.67
15:06:41|19933.3
15:06:42|19950.2
15:06:43|19941.82
15:06:44|19951.73
15:06:45|19950.51
15:06:46|19951.36
15:06:47|19959.99
15:06:48|19958.85
15:06:49|19959.99
15:06:51|19958.19
15:06:52|19959.1
15:06:53|19950.43
15:06:55|19953.95
15:06:55|19953.05
15:06:56|19954.61
15:06:57|19962.52
15:06:58|19954.52
15:06:59|19963.24
15:07:00|19969.11
15:07:01|19982.49
15:07:02|19983.57
15:07:03|19988.84
15:07:04|20006.33
15:07:05|20022.64
15:07:06|20006.67
15:07:07|20014.43
15:07:08|20020.58
15:07:09|20034.45
15:07:10|20042.28
15:07:11|20047.14
15:07:12|20063.99
15:07:13|20079.98
15:07:14|20066.26
15:07:15|20059.22
15:07:16|20061.87
15:07:17|20055.
15:07:18|20058.02
15:07:19|20057.14
15:07:20|20050.47
15:07:21|20044.59
15:07:22|20042.98
15:07:23|20035.26
15:07:24|20033.75
15:07:25|20042.27
15:07:26|20030.62
15:07:27|20035.06
15:07:28|20029.27
15:07:29|20034.06
15:07:30|20034.03
15:07:31|20033.43
15:07:32|20028.57
15:07:33|20040.6
15:07:34|20036.8
15:07:35|20034.13
15:07:37|20030.44
15:07:38|20014.43
15:07:39|20028.22
15:07:40|20021.18
15:07:41|20024.98
15:07:42|20021.76
15:07:43|20016.45
15:07:44|20011.57
15:07:45|20004.23
15:07:46|19999.2
15:07:47|19997.08
15:07:47|19985.28
15:07:49|19983.57
15:07:50|19983.01
15:07:51|19983.56
15:07:52|19978.28
15:07:53|19978.55
15:07:54|19977.4
15:07:55|19973.06
15:07:56|19968.96
15:07:57|19967.9
15:07:58|19966.66
15:07:59|19967.66
15:08:00|19980.2
15:08:01|19965.84
15:08:02|19963.26
15:08:03|19953.65
15:08:04|19950.01
15:08:05|19941.66
15:08:06|19935.37
15:08:07|19937.2
15:08:08|19931.04
15:08:09|19922.38
15:08:10|19930.23
15:08:11|19927.87
15:08:12|19934.63
15:08:13|19933.34
15:08:14|19949.3
15:08:15|19952.54
15:08:16|19948.91
15:08:17|19943.21
15:08:18|19948.91
15:08:19|19951.5
15:08:20|19940.97
15:08:21|19930.7
15:08:22|19925.95
15:08:23|19928.99
15:08:24|19924.99
15:08:26|19921.67
15:08:27|19920.01
15:08:27|19920.2
15:08:28|19925.85
15:08:30|19929.
15:08:30|19925.02
15:08:31|19936.84
15:08:33|19930.
15:08:33|19925.
15:08:35|19922.47
15:08:35|19922.47
15:08:36|19917.44
15:08:38|19922.47
15:08:39|19918.13
15:08:39|19918.13
15:08:41|19916.02
15:08:41|19914.65
15:08:43|19914.11
15:08:43|19918.1
15:08:44|19912.59
15:08:45|19904.12
15:08:47|19911.23
15:08:47|19902.02
15:08:48|19897.75
15:08:49|19897.75
15:08:50|19897.74
15:08:52|19895.76
15:08:54|19895.26
15:08:55|19890.82
15:08:56|19895.77
15:08:57|19899.08
15:08:58|19896.65
15:08:59|19895.18
15:09:00|19891.16
15:09:01|19892.89
15:09:02|19890.8
15:09:03|19886.01
15:09:04|19882.23
15:09:05|19880.
15:09:06|19885.01
15:09:07|19894.54
15:09:08|19882.25
15:09:09|19876.85
15:09:10|19876.87
15:09:11|19878.64
15:09:12|19871.79
15:09:13|19873.37
15:09:14|19873.38
15:09:15|19867.84
15:09:16|19869.07
15:09:17|19869.44
15:09:18|19868.47
15:09:19|19867.58
15:09:20|19866.79
15:09:21|19872.8
15:09:22|19869.89
15:09:23|19866.79
15:09:24|19870.65
15:09:25|19869.54
15:09:26|19870.64
15:09:27|19870.64
15:09:29|19866.8
15:09:29|19871.63
15:09:31|19871.24
15:09:31|19874.61
15:09:32|19874.61
15:09:33|19887.56
15:09:34|19895.27
15:09:36|19900.
15:09:36|19904.11
15:09:37|19892.43
15:09:39|19900.
15:09:39|19904.11
15:09:41|19899.69
15:09:41|19902.48
15:09:42|19893.59
15:09:43|19898.94
15:09:44|19898.94
15:09:45|19898.93
15:09:46|19912.12
15:09:48|19908.51
15:09:48|19912.12
15:09:49|19917.51
15:09:50|19913.33
15:09:51|19913.33
15:09:52|19915.44
15:09:54|19908.91
15:09:55|19902.88
15:09:56|19907.77
15:09:56|19907.77
15:09:58|19912.67
15:09:59|19912.68
15:10:00|19909.48
15:10:01|19905.83
15:10:02|19900.01
15:10:03|19900.35
15:10:04|19896.85
15:10:05|19884.83
15:10:06|19884.83
15:10:07|19879.21
15:10:08|19874.18
15:10:09|19868.01
15:10:10|19868.01
15:10:11|19871.93
15:10:12|19868.9
15:10:13|19868.9
15:10:14|19867.22
15:10:15|19867.22
15:10:16|19865.73
15:10:17|19864.92
15:10:18|19867.99
15:10:19|19867.99
15:10:20|19867.99
15:10:21|19862.86
15:10:22|19862.36
15:10:24|19861.37
15:10:24|19858.58
15:10:25|19858.27
15:10:26|19858.28
15:10:27|19858.22
15:10:28|19855.85
15:10:29|19855.77
15:10:30|19857.73
15:10:31|19857.72
15:10:32|19858.26
15:10:34|19858.54
15:10:34|19861.14
15:10:36|19861.13
15:10:37|19866.78
15:10:38|19861.14
15:10:38|19865.33
15:10:39|19858.8
15:10:40|19870.54
15:10:41|19872.89
15:10:43|19862.3
15:10:44|19861.24
15:10:45|19858.83
15:10:46|19858.84
15:10:47|19859.9
15:10:47|19858.6
15:10:49|19852.66
15:10:50|19850.45
15:10:51|19850.01
15:10:52|19850.01
15:10:52|19850.46
15:10:55|19852.48
15:10:55|19852.87
15:10:56|19853.51
15:10:57|19855.08
15:10:58|19855.09
15:10:59|19855.09
15:11:01|19855.08
15:11:01|19849.59
15:11:02|19849.35
15:11:03|19847.59
15:11:04|19840.02
15:11:05|19841.1
15:11:06|19840.02
15:11:07|19840.01
15:11:08|19846.74
15:11:09|19844.86
15:11:10|19843.19
15:11:11|19840.
15:11:12|19838.37
15:11:13|19840.23
15:11:14|19840.23
15:11:15|19840.22
15:11:16|19841.
15:11:17|19836.28
15:11:18|19836.28
15:11:19|19842.57
15:11:20|19842.56
15:11:21|19846.32
15:11:22|19840.27
15:11:23|19837.38
15:11:24|19837.35
15:11:25|19841.26
15:11:26|19837.36
15:11:27|19845.31
15:11:28|19850.51
15:11:29|19851.51
15:11:30|19853.04
15:11:31|19853.04
15:11:32|19853.03
15:11:33|19853.04
15:11:34|19853.04
15:11:35|19849.6
15:11:36|19848.
15:11:37|19843.36
15:11:38|19841.08
15:11:39|19841.07
15:11:40|19840.
15:11:41|19836.02
15:11:42|19833.64
15:11:43|19830.22
15:11:44|19833.37
15:11:45|19831.13
15:11:46|19827.16
15:11:47|19827.17
15:11:48|19831.59
15:11:49|19832.05
15:11:50|19828.62
15:11:51|19829.99
15:11:52|19830.
15:11:53|19830.
15:11:55|19829.01
15:11:56|19835.7
15:11:57|19829.99
15:11:58|19829.99
15:11:58|19829.07
15:12:00|19829.07
15:12:00|19825.47
15:12:02|19819.
15:12:03|19825.62
15:12:04|19835.69
15:12:05|19828.77
15:12:06|19833.13
15:12:07|19833.14
15:12:08|19836.95
15:12:09|19831.86
15:12:10|19841.3
15:12:11|19838.37
15:12:11|19840.63
15:12:13|19839.35
15:12:14|19845.28
15:12:14|19850.
15:12:16|19855.54
15:12:17|19858.5
15:12:18|19869.56
15:12:18|19880.83
15:12:19|19878.94
15:12:21|19873.35
15:12:22|19870.01
15:12:23|19880.
15:12:23|19875.76
15:12:25|19869.08
15:12:26|19860.39
15:12:26|19858.68
15:12:27|19855.94
15:12:29|19853.28
15:12:30|19858.68
15:12:31|19865.47
15:12:32|19868.07
15:12:33|19865.65
15:12:34|19865.85
15:12:34|19868.82
15:12:36|19867.12
15:12:37|19863.3
15:12:37|19855.41
15:12:39|19853.3
15:12:39|19860.56
15:12:40|19855.39
15:12:41|19855.4
15:12:42|19856.31
15:12:44|19859.05
15:12:45|19850.
15:12:46|19847.9
15:12:47|19847.9
15:12:48|19847.89
15:12:49|19841.52
15:12:49|19843.76
15:12:51|19843.75
15:12:51|19841.91
15:12:53|19840.63
15:12:54|19843.75
15:12:55|19843.83
15:12:56|19847.92
15:12:57|19849.23
15:12:58|19855.53
15:12:59|19853.19
15:13:00|19852.72
15:13:01|19845.63
15:13:03|19850.78
15:13:04|19850.78
15:13:05|19850.21
15:13:06|19845.79
15:13:07|19840.02
15:13:08|19840.02
15:13:08|19840.03
15:13:09|19837.92
15:13:11|19836.01
15:13:12|19837.01
15:13:13|19836.01
15:13:14|19836.01
15:13:15|19836.01
15:13:16|19833.
15:13:17|19830.
15:13:18|19834.22
15:13:19|19840.
15:13:20|19838.69
15:13:21|19834.74
15:13:22|19834.75
15:13:23|19834.67
15:13:24|19835.67
15:13:25|19840.99
15:13:26|19841.
15:13:27|19840.46
15:13:28|19843.12
15:13:29|19846.31
15:13:30|19849.06
15:13:31|19846.33
15:13:32|19843.06
15:13:33|19846.31
15:13:34|19846.31
15:13:35|19846.3
15:13:36|19840.
15:13:37|19840.01
15:13:38|19835.11
15:13:39|19836.62
15:13:40|19837.11
15:13:41|19837.1
15:13:42|19836.62
15:13:43|19839.48
15:13:44|19840.13
15:13:45|19840.12
15:13:46|19840.08
15:13:47|19839.47
15:13:48|19839.47
15:13:49|19840.09
15:13:50|19840.09
15:13:51|19840.09
15:13:52|19841.04
15:13:53|19841.05
15:13:54|19853.04
15:13:55|19853.04
15:13:56|19852.82
15:13:58|19858.67
15:13:58|19858.67
15:13:59|19858.67
15:14:01|19864.72
15:14:02|19864.73
15:14:04|19858.78
15:14:04|19860.75
15:14:06|19855.39
15:14:07|19863.05
15:14:08|19863.99
15:14:09|19862.06
15:14:09|19858.66
15:14:11|19856.26
15:14:12|19856.26
15:14:13|19859.56
15:14:14|19859.56
15:14:15|19859.52
15:14:16|19858.65
15:14:17|19858.66
15:14:18|19852.57
15:14:19|19852.57
15:14:20|19855.25
15:14:21|19860.64
15:14:22|19858.67
15:14:23|19858.68
15:14:24|19858.67
15:14:25|19858.67
15:14:26|19858.67
15:14:27|19858.67
15:14:28|19858.68
15:14:29|19858.67
15:14:30|19858.65
15:14:31|19858.65
15:14:32|19853.64
15:14:33|19853.64
15:14:34|19853.64
15:14:35|19853.63
15:14:36|19850.83
15:14:37|19850.
15:14:38|19850.
15:14:39|19852.76
15:14:40|19852.81
15:14:41|19856.47
15:14:42|19856.47
15:14:43|19856.47
15:14:44|19860.
15:14:45|19860.
15:14:46|19859.1
15:14:47|19859.11
15:14:48|19871.27
15:14:49|19868.47
15:14:50|19866.66
15:14:51|19857.02
15:14:52|19855.57
15:14:53|19855.57
15:14:54|19857.56
15:14:55|19860.04
15:14:56|19864.15
15:14:57|19864.14
15:14:58|19856.82
15:14:59|19856.82
15:15:01|19850.04
15:15:02|19856.81
15:15:02|19862.97
15:15:05|19864.73
15:15:06|19864.15
15:15:07|19866.63
15:15:07|19862.97
15:15:09|19868.38
15:15:10|19865.24
15:15:11|19865.26
15:15:12|19866.19
15:15:13|19866.81
15:15:14|19863.85
15:15:15|19866.81
15:15:16|19866.81
15:15:17|19866.81
15:15:18|19866.81
15:15:19|19866.01
15:15:20|19867.18
15:15:22|19870.78
15:15:22|19870.05
15:15:24|19871.96
15:15:24|19876.56
15:15:25|19886.15
15:15:26|19887.45
15:15:27|19896.32
15:15:28|19888.89
15:15:29|19890.14
15:15:30|19890.14
15:15:31|19890.14
15:15:33|19894.6
15:15:33|19889.32
15:15:34|19882.91
15:15:35|19885.51
15:15:36|19885.51
15:15:38|19888.85
15:15:39|19891.56
15:15:40|19887.32
15:15:41|19891.57
15:15:42|19890.78
15:15:43|19890.77
15:15:44|19889.87
15:15:45|19886.53
15:15:46|19890.77
15:15:47|19889.05
15:15:48|19888.93
15:15:49|19893.26
15:15:50|19891.69
15:15:51|19885.27
15:15:52|19890.01
15:15:53|19891.68
15:15:54|19891.68
15:15:55|19891.69
15:15:56|19891.69
15:15:57|19891.69
15:15:59|19897.47
15:15:59|19894.38
15:16:00|19895.02
15:16:02|19895.03
15:16:03|19893.47
15:16:05|19894.47
15:16:06|19896.63
15:16:07|19892.55
15:16:08|19897.99
15:16:09|19905.62
15:16:10|19905.62
15:16:11|19905.62
15:16:12|19899.07
15:16:12|19899.06
15:16:14|19904.53
15:16:14|19897.73
15:16:15|19900.1
15:16:17|19900.14
15:16:18|19902.16
15:16:18|19900.51
15:16:20|19900.51
15:16:20|19902.15
15:16:22|19902.15
15:16:22|19906.17
15:16:24|19909.35
15:16:25|19909.99
15:16:26|19914.3
15:16:27|19908.22
15:16:28|19908.23
15:16:28|19915.92
15:16:30|19920.
15:16:31|19925.
15:16:32|19921.24
15:16:33|19928.57
15:16:34|19935.51
15:16:35|19930.87
15:16:36|19929.56
15:16:37|19933.01
15:16:38|19928.75
15:16:40|19930.86
15:16:40|19933.54
15:16:42|19932.81
15:16:43|19931.79
15:16:43|19933.72
15:16:44|19928.7
15:16:46|19930.
15:16:47|19919.01
15:16:47|19913.55
15:16:48|19909.61
15:16:50|19910.01
15:16:51|19907.27
15:16:52|19907.28
15:16:52|19907.22
15:16:54|19909.2
15:16:55|19907.27
15:16:56|19907.27
15:16:57|19907.27
15:16:58|19903.9
15:16:59|19902.51
15:17:00|19902.52
15:17:01|19905.79
15:17:02|19910.97
15:17:04|19905.81
15:17:04|19902.5
15:17:05|19895.82
15:17:06|19890.01
15:17:07|19883.82
15:17:08|19882.56
15:17:09|19877.55
15:17:10|19873.08
15:17:11|19875.07
15:17:12|19875.06
15:17:13|19875.06
15:17:14|19871.25
15:17:15|19870.94
15:17:16|19870.94
15:17:17|19866.69
15:17:18|19866.66
15:17:19|19863.94
15:17:21|19868.64
15:17:21|19867.99
15:17:23|19865.99
15:17:24|19865.98
15:17:25|19863.54
15:17:26|19862.99
15:17:27|19856.06
15:17:28|19857.38
15:17:29|19856.08
15:17:29|19856.08
15:17:31|19858.95
15:17:32|19858.95
15:17:33|19860.
15:17:34|19851.88
15:17:35|19851.89
15:17:35|19854.21
15:17:37|19855.09
15:17:38|19847.27
15:17:39|19853.46
15:17:40|19851.89
15:17:41|19850.28
15:17:42|19854.6
15:17:42|19854.59
15:17:44|19854.59
15:17:45|19847.16
15:17:46|19845.
15:17:46|19844.89
15:17:48|19848.88
15:17:49|19848.88
15:17:49|19852.58
15:17:50|19866.79
15:17:52|19866.14
15:17:53|19860.19
15:17:54|19860.18
15:17:55|19854.64
15:17:56|19853.05
15:17:56|19855.74
15:17:58|19855.73
15:17:59|19857.
15:17:59|19864.79
15:18:02|19855.08
15:18:03|19851.89
15:18:03|19851.9
15:18:05|19851.89
15:18:05|19851.89
15:18:07|19848.17
15:18:08|19853.79
15:18:10|19854.7
15:18:10|19852.81
15:18:12|19845.07
15:18:13|19845.06
15:18:13|19844.16
15:18:14|19844.08
15:18:15|19849.34
15:18:16|19844.12
15:18:17|19844.12
15:18:19|19838.03
15:18:19|19838.03
15:18:21|19838.03
15:18:21|19841.
15:18:23|19841.
15:18:24|19837.03
15:18:24|19844.48
15:18:25|19841.
15:18:26|19838.29
15:18:27|19838.34
15:18:28|19838.34
15:18:29|19838.34
15:18:31|19845.
15:18:31|19842.42
15:18:32|19842.43
15:18:33|19839.39
15:18:34|19838.16
15:18:35|19838.16
15:18:36|19839.38
15:18:37|19839.38
15:18:38|19839.38
15:18:39|19842.4
15:18:40|19842.4
15:18:42|19839.41
15:18:42|19839.4
15:18:43|19839.41
15:18:44|19839.41
15:18:45|19839.4
15:18:46|19845.02
15:18:47|19846.78
15:18:48|19846.78
15:18:50|19846.78
15:18:50|19846.79
15:18:52|19846.75
15:18:53|19852.29
15:18:53|19856.78
15:18:54|19856.78
15:18:56|19856.78
15:18:56|19856.78
15:18:57|19856.79
15:18:58|19860.
15:18:59|19864.99
15:19:01|19869.96
15:19:02|19869.96
15:19:03|19875.19
15:19:04|19880.
15:19:05|19878.64
15:19:06|19874.85
15:19:07|19874.06
15:19:08|19865.47
15:19:09|19867.97
15:19:10|19865.17
15:19:11|19871.04
15:19:12|19874.78
15:19:13|19877.96
15:19:14|19877.97
15:19:15|19886.79
15:19:16|19888.
15:19:17|19888.53
15:19:18|19886.86
15:19:19|19888.
15:19:20|19889.96
15:19:21|19888.25
15:19:22|19884.19
15:19:23|19887.99
15:19:24|19887.99
15:19:25|19888.
15:19:26|19878.83
15:19:27|19877.95
15:19:28|19870.76
15:19:29|19870.76
15:19:30|19863.73
15:19:31|19864.73
15:19:32|19866.46
15:19:33|19869.91
15:19:34|19869.91
15:19:35|19867.47
15:19:36|19869.91
15:19:37|19869.91
15:19:38|19869.91
15:19:39|19870.88
15:19:40|19872.9
15:19:41|19872.9
15:19:42|19867.37
15:19:43|19869.3
15:19:44|19867.82
15:19:45|19869.3
15:19:46|19871.4
15:19:47|19867.92
15:19:48|19867.1
15:19:50|19870.97
15:19:50|19873.48
15:19:51|19875.22
15:19:52|19876.11
15:19:53|19876.11
15:19:54|19871.02
15:19:56|19871.01
15:19:57|19867.29
15:19:58|19871.01
15:19:59|19875.24
15:20:00|19871.85
15:20:01|19873.98
15:20:02|19875.38
15:20:03|19880.
15:20:04|19882.71
15:20:05|19888.34
15:20:06|19888.53
15:20:07|19886.68
15:20:08|19886.14
15:20:09|19888.32
15:20:10|19888.32
15:20:11|19888.32
15:20:12|19888.32
15:20:13|19890.67
15:20:14|19890.68
15:20:15|19890.68
15:20:16|19888.78
15:20:17|19887.86
15:20:18|19887.37
15:20:19|19887.37
15:20:20|19886.37
15:20:21|19886.93
15:20:22|19886.93
15:20:23|19888.78
15:20:24|19888.78
15:20:25|19891.28
15:20:26|19895.28
15:20:27|19898.03
15:20:28|19904.52
15:20:29|19904.52
15:20:30|19905.22
15:20:32|19907.34
15:20:32|19907.34
15:20:33|19915.87
15:20:34|19916.52
15:20:35|19906.91
15:20:36|19906.94
15:20:37|19906.95
15:20:38|19906.95
15:20:39|19904.
15:20:40|19906.43
15:20:41|19906.44
15:20:42|19906.44
15:20:43|19906.03
15:20:44|19911.05
15:20:45|19906.35
15:20:46|19904.92
15:20:47|19904.51
15:20:48|19904.47
15:20:49|19904.52
15:20:50|19901.35
15:20:51|19898.12
15:20:52|19894.41
15:20:53|19888.28
15:20:54|19887.38
15:20:55|19889.98
15:20:57|19887.37
15:20:57|19890.13
15:20:58|19890.14
15:20:59|19895.66
15:21:00|19899.9
15:21:01|19899.9
15:21:02|19899.18
15:21:03|19902.72
15:21:05|19900.11
15:21:06|19890.72
15:21:06|19890.72
15:21:07|19894.85
15:21:09|19896.27
15:21:10|19898.98
15:21:11|19898.98
15:21:12|19901.1
15:21:13|19892.07
15:21:14|19897.27
15:21:15|19892.93
15:21:16|19892.93
15:21:17|19895.93
15:21:18|19897.27
15:21:19|19893.82
15:21:20|19896.34
15:21:21|19899.13
15:21:22|19898.12
15:21:23|19892.92
15:21:24|19897.54
15:21:25|19893.93
15:21:26|19895.91
15:21:27|19897.
15:21:28|19897.92
15:21:29|19900.
15:21:30|19901.43
15:21:31|19899.99
15:21:32|19897.42
15:21:33|19896.54
15:21:34|19896.54
15:21:35|19896.54
15:21:36|19898.3
15:21:37|19898.3
15:21:38|19900.15
15:21:39|19901.43
15:21:40|19901.42
15:21:41|19898.23
15:21:42|19898.23
15:21:43|19896.21
15:21:44|19896.22
15:21:46|19896.22
15:21:46|19896.21
15:21:47|19892.93
15:21:48|19895.26
15:21:49|19893.45
15:21:50|19895.29
15:21:51|19896.92
15:21:52|19896.91
15:21:53|19896.89
15:21:55|19896.89
15:21:55|19896.16
15:21:56|19896.16
15:21:57|19896.16
15:21:59|19896.17
15:22:00|19896.16
15:22:01|19896.13
15:22:02|19896.13
15:22:03|19896.13
15:22:05|19895.29
15:22:05|19895.29
15:22:07|19896.12
15:22:07|19900.17
15:22:08|19901.07
15:22:09|19899.42
15:22:11|19894.7
15:22:11|19894.7
15:22:12|19894.7
15:22:13|19894.7
15:22:15|19894.75
15:22:16|19894.76
15:22:17|19894.7
15:22:17|19889.53
15:22:18|19888.96
15:22:19|19881.85
15:22:21|19882.78
15:22:21|19882.78
15:22:22|19881.14
15:22:23|19883.88
15:22:24|19883.88
15:22:25|19883.87
15:22:26|19883.88
15:22:28|19883.88
15:22:28|19884.9
15:22:30|19888.96
15:22:30|19891.42
15:22:32|19890.43
15:22:32|19890.42
15:22:33|19892.44
15:22:34|19889.04
15:22:36|19889.04
15:22:36|19888.8
15:22:38|19884.97
15:22:38|19884.05
15:22:39|19884.05
15:22:40|19881.14
15:22:41|19881.14
15:22:42|19881.13
15:22:43|19880.23
15:22:44|19880.23
15:22:45|19880.01
15:22:46|19880.01
15:22:47|19880.2
15:22:48|19870.73
15:22:49|19866.
15:22:50|19866.01
15:22:51|19866.02
15:22:52|19866.03
15:22:53|19866.03
15:22:54|19866.03
15:22:55|19867.5
15:22:57|19865.43
15:22:58|19865.44
15:22:59|19865.44
15:23:00|19868.41
15:23:01|19868.41
15:23:02|19865.75
15:23:03|19865.43
15:23:04|19865.74
15:23:06|19866.14
15:23:07|19862.68
15:23:08|19863.06
15:23:09|19863.06
15:23:10|19863.84
15:23:11|19862.56
15:23:12|19862.01
15:23:13|19863.84
15:23:14|19862.93
15:23:15|19862.01
15:23:16|19861.09
15:23:17|19854.5
15:23:18|19852.55
15:23:19|19852.56
15:23:20|19851.
15:23:21|19846.78
15:23:22|19846.79
15:23:23|19846.93
15:23:24|19840.01
15:23:25|19840.01
15:23:26|19843.57
15:23:27|19840.26
15:23:28|19840.25
15:23:29|19840.01
15:23:30|19839.33
15:23:31|19835.71
15:23:32|19835.71
15:23:33|19833.67
15:23:34|19835.64
15:23:35|19833.11
15:23:36|19840.51
15:23:37|19840.24
15:23:38|19836.95
15:23:39|19836.84
15:23:40|19836.85
15:23:41|19837.5
15:23:42|19837.5
15:23:43|19837.9
15:23:44|19839.99
15:23:45|19836.08
15:23:46|19836.08
15:23:47|19836.08
15:23:49|19837.75
15:23:49|19837.75
15:23:51|19836.89
15:23:52|19834.47
15:23:53|19838.64
15:23:53|19838.64
15:23:55|19838.64
15:23:56|19838.63
15:23:57|19838.64
15:23:58|19838.64
15:23:58|19836.56
15:24:00|19836.56
15:24:00|19835.92
15:24:01|19835.92
15:24:02|19833.1
15:24:04|19833.1
15:24:05|19832.1
15:24:06|19832.18
15:24:07|19832.2
15:24:08|19833.1
15:24:09|19841.24
15:24:09|19841.24
15:24:11|19840.
15:24:12|19835.58
15:24:13|19835.57
15:24:14|19835.6
15:24:15|19835.6
15:24:16|19835.6
15:24:17|19835.59
15:24:18|19835.58
15:24:19|19835.58
15:24:20|19831.62
15:24:21|19835.57
15:24:22|19835.57
15:24:23|19835.56
15:24:24|19834.65
15:24:25|19834.65
15:24:26|19835.57
15:24:27|19835.57
15:24:28|19835.52
15:24:29|19835.52
15:24:30|19833.09
15:24:31|19833.09
15:24:32|19835.57
15:24:33|19835.57
15:24:34|19835.57
15:24:35|19835.58
15:24:36|19835.59
15:24:37|19836.56
15:24:38|19837.41
15:24:39|19832.76
15:24:40|19832.76
15:24:41|19832.77
15:24:42|19817.06
15:24:43|19815.35
15:24:44|19815.19
15:24:45|19815.17
15:24:46|19812.29
15:24:47|19811.68
15:24:48|19810.01
15:24:49|19818.57
15:24:50|19823.28
15:24:51|19823.29
15:24:53|19822.15
15:24:53|19818.6
15:24:54|19817.59
15:24:56|19816.76
15:24:57|19813.67
15:24:58|19815.77
15:24:59|19815.49
15:25:00|19817.86
15:25:01|19822.
15:25:02|19820.25
15:25:03|19807.78
15:25:04|19806.78
15:25:05|19806.74
15:25:06|19801.98
15:25:08|19798.5
15:25:08|19800.38
15:25:10|19796.39
15:25:11|19795.47
15:25:11|19792.47
15:25:12|19790.01
15:25:13|19790.01
15:25:14|19791.53
15:25:15|19792.41
15:25:16|19791.03
15:25:17|19793.61
15:25:18|19793.61
15:25:19|19779.16
15:25:21|19771.18
15:25:22|19774.84
15:25:23|19774.9
15:25:24|19774.9
15:25:25|19774.85
15:25:26|19776.35
15:25:27|19772.3
15:25:28|19774.74
15:25:29|19770.44
15:25:30|19770.43
15:25:31|19768.54
15:25:32|19770.45
15:25:33|19769.67
15:25:34|19772.19
15:25:35|19774.38
15:25:36|19774.37
15:25:37|19774.37
15:25:38|19774.37
15:25:39|19774.99
15:25:40|19764.42
15:25:41|19764.42
15:25:42|19764.41
15:25:43|19759.14
15:25:44|19763.36
15:25:45|19763.69
15:25:46|19766.71
15:25:47|19773.48
15:25:48|19770.74
15:25:49|19769.12
15:25:50|19769.12
15:25:51|19769.08
15:25:52|19769.08
15:25:53|19768.21
15:25:54|19768.21
15:25:55|19768.22
15:25:56|19768.22
15:25:57|19767.04
15:25:58|19767.05
15:25:59|19765.61
15:26:00|19765.62
15:26:01|19772.29
15:26:03|19775.57
15:26:03|19775.57
15:26:04|19771.43
15:26:05|19771.14
15:26:07|19769.59
15:26:07|19769.6
15:26:10|19769.61
15:26:11|19771.98
15:26:12|19771.98
15:26:13|19776.3
15:26:13|19779.99
15:26:15|19783.65
15:26:15|19789.11
15:26:17|19790.52
15:26:18|19783.57
15:26:19|19783.55
15:26:20|19791.59
15:26:21|19795.91
15:26:22|19796.07
15:26:23|19796.07
15:26:24|19787.53
15:26:24|19787.53
15:26:26|19789.66
15:26:26|19788.25
15:26:28|19781.5
15:26:29|19784.93
15:26:29|19784.93
15:26:30|19784.94
15:26:31|19780.01
15:26:32|19778.43
15:26:34|19775.57
15:26:35|19772.13
15:26:36|19772.14
15:26:37|19774.66
15:26:38|19779.67
15:26:38|19786.19
15:26:39|19783.7
15:26:40|19783.7
15:26:41|19787.19
15:26:42|19782.07
15:26:44|19782.07
15:26:45|19785.78
15:26:45|19786.18
15:26:46|19786.19
15:26:47|19787.62
15:26:49|19785.8
15:26:50|19787.61
15:26:51|19788.53
15:26:51|19788.54
15:26:53|19788.54
15:26:53|19788.54
15:26:54|19788.53
15:26:56|19786.2
15:26:57|19781.08
15:26:58|19784.6
15:26:59|19786.
15:26:59|19786.47
15:27:01|19787.4
15:27:02|19788.33
15:27:03|19784.76
15:27:04|19784.76
15:27:04|19785.74
15:27:05|19782.87
15:27:06|19781.07
15:27:08|19778.21
15:27:10|19776.31
15:27:11|19776.3
15:27:12|19775.88
15:27:13|19777.22
15:27:14|19778.15
15:27:15|19780.01
15:27:16|19780.01
15:27:17|19784.13
15:27:18|19783.25
15:27:19|19781.85
15:27:20|19780.94
15:27:21|19780.93
15:27:22|19782.87
15:27:23|19782.18
15:27:24|19778.87
15:27:25|19778.87
15:27:26|19773.81
15:27:27|19766.78
15:27:28|19768.22
15:27:29|19770.17
15:27:30|19769.27
15:27:31|19769.24
15:27:32|19770.19
15:27:33|19769.25
15:27:34|19763.01
15:27:35|19763.01
15:27:36|19765.
15:27:37|19765.
15:27:38|19765.
15:27:39|19763.01
15:27:40|19763.
15:27:41|19763.01
15:27:42|19765.
15:27:43|19770.09
15:27:44|19767.47
15:27:45|19760.23
15:27:46|19760.23
15:27:47|19760.01
15:27:48|19760.02
15:27:49|19760.03
15:27:50|19759.27
15:27:51|19758.38
15:27:52|19758.69
15:27:53|19759.29
15:27:54|19760.22
15:27:55|19760.22
15:27:56|19760.23
15:27:57|19761.14
15:27:58|19761.54
15:27:59|19761.54
15:28:00|19761.54
15:28:01|19761.55
15:28:02|19755.56
15:28:03|19759.14
15:28:04|19759.15
15:28:05|19755.53
15:28:06|19755.53
15:28:07|19755.53
15:28:09|19753.
15:28:10|19750.42
15:28:11|19748.48
15:28:12|19754.8
15:28:14|19748.42
15:28:15|19745.04
15:28:16|19744.01
15:28:16|19744.
15:28:18|19744.12
15:28:19|19744.12
15:28:19|19742.31
15:28:21|19734.88
15:28:21|19734.23
15:28:22|19735.76
15:28:23|19731.71
15:28:24|19739.15
15:28:25|19741.77
15:28:26|19735.42
15:28:28|19740.28
15:28:29|19740.28
15:28:30|19736.78
15:28:31|19740.71
15:28:32|19741.69
15:28:32|19740.37
15:28:33|19740.37
15:28:35|19737.77
15:28:35|19739.99
15:28:36|19736.42
15:28:37|19740.37
15:28:38|19740.37
15:28:39|19740.
15:28:40|19740.01
15:28:41|19744.17
15:28:42|19755.1
15:28:43|19756.54
15:28:44|19760.35
15:28:46|19761.54
15:28:46|19763.73
15:28:47|19761.56
15:28:49|19761.55
15:28:50|19758.31
15:28:52|19758.33
15:28:52|19758.34
15:28:53|19758.34
15:28:54|19763.72
15:28:55|19763.74
15:28:56|19769.64
15:28:57|19773.61
15:28:58|19768.49
15:28:59|19767.03
15:29:00|19767.03
15:29:01|19765.04
15:29:02|19765.04
15:29:03|19765.03
15:29:04|19765.02
15:29:05|19765.02
15:29:06|19765.03
15:29:08|19764.12
15:29:08|19764.12
15:29:10|19764.12
15:29:12|19755.01
15:29:13|19753.61
15:29:13|19753.61
15:29:14|19753.61
15:29:16|19753.59
15:29:16|19753.56
15:29:17|19752.7
15:29:19|19748.92
15:29:20|19746.67
15:29:21|19748.45
15:29:22|19748.45
15:29:22|19745.78
15:29:24|19748.41
15:29:25|19748.41
15:29:26|19745.42
15:29:27|19745.41
15:29:28|19744.18
15:29:29|19747.65
15:29:30|19747.65
15:29:31|19752.69
15:29:32|19752.68
15:29:33|19752.7
15:29:34|19752.69
15:29:35|19756.54
15:29:36|19756.55
15:29:37|19749.98
15:29:38|19748.84
15:29:39|19748.84
15:29:40|19751.8
15:29:41|19751.8
15:29:42|19754.38
15:29:43|19755.42
15:29:44|19757.47
15:29:45|19757.46
15:29:46|19757.45
15:29:47|19754.38
15:29:48|19757.39
15:29:50|19757.39
15:29:51|19757.62
15:29:51|19757.62
15:29:52|19750.47
15:29:54|19752.54
15:29:54|19750.48
15:29:56|19750.47
15:29:56|19750.47
15:29:57|19750.48
15:29:58|19754.7
15:29:59|19757.62
15:30:00|19757.62
15:30:02|19754.7
15:30:03|19754.7
15:30:03|19757.61
15:30:05|19757.61
15:30:05|19759.14
15:30:06|19757.62
15:30:08|19757.62
15:30:09|19751.23
15:30:10|19750.25
15:30:12|19751.31
15:30:13|19751.23
15:30:15|19749.96
15:30:15|19747.75
15:30:16|19744.39
15:30:17|19748.85
15:30:18|19752.4
15:30:19|19754.3
15:30:20|19756.54
15:30:21|19759.99
15:30:22|19757.39
15:30:23|19754.33
15:30:24|19758.52
15:30:26|19758.52
15:30:26|19758.52
15:30:27|19759.95
15:30:28|19761.75
15:30:29|19761.71
15:30:30|19761.71
15:30:31|19757.53
15:30:32|19760.93
15:30:33|19761.76
15:30:34|19763.39
15:30:35|19763.39
15:30:36|19761.76
15:30:37|19763.39
15:30:38|19761.77
15:30:39|19757.39
15:30:40|19759.83
15:30:41|19760.84
15:30:42|19762.76
15:30:43|19760.29
15:30:44|19762.68
15:30:45|19762.68
15:30:46|19764.75
15:30:47|19762.67
15:30:48|19760.29
15:30:49|19764.74
15:30:50|19764.74
15:30:51|19764.74
15:30:53|19764.74
15:30:53|19765.03
15:30:54|19761.36
15:30:55|19760.29
15:30:56|19759.08
15:30:57|19760.45
15:30:58|19762.42
15:30:59|19762.42
15:31:00|19762.42
15:31:01|19757.56
15:31:02|19750.26
15:31:04|19750.25
15:31:04|19750.25
15:31:05|19750.25
15:31:06|19750.25
15:31:07|19749.34
15:31:08|19749.34
15:31:09|19746.69
15:31:10|19742.32
15:31:11|19744.77
15:31:13|19742.31
15:31:14|19742.31
15:31:15|19742.31
15:31:16|19740.
15:31:17|19740.
15:31:18|19737.34
15:31:19|19737.34
15:31:20|19737.34
15:31:21|19736.81
15:31:22|19731.6
15:31:23|19731.13
15:31:24|19732.93
15:31:25|19735.14
15:31:26|19735.98
15:31:27|19741.24
15:31:28|19740.09
15:31:29|19740.09
15:31:30|19737.42
15:31:31|19739.71
15:31:32|19742.42
15:31:33|19740.
15:31:34|19740.01
15:31:35|19740.01
15:31:36|19740.
15:31:37|19737.44
15:31:38|19737.44
15:31:39|19737.43
15:31:40|19739.96
15:31:41|19737.43
15:31:42|19737.43
15:31:43|19738.34
15:31:45|19737.43
15:31:45|19733.67
15:31:46|19736.19
15:31:47|19736.19
15:31:48|19731.43
15:31:49|19731.43
15:31:50|19730.56
15:31:51|19730.49
15:31:52|19728.39
15:31:54|19728.01
15:31:54|19728.01
15:31:55|19728.39
15:31:57|19731.39
15:31:58|19730.57
15:31:59|19734.97
15:32:00|19734.96
15:32:01|19734.96
15:32:02|19734.97
15:32:02|19734.96
15:32:04|19734.94
15:32:05|19733.15
15:32:06|19733.15
15:32:07|19733.15
15:32:07|19733.08
15:32:08|19733.08
15:32:10|19736.19
15:32:10|19735.93
15:32:12|19737.92
15:32:14|19735.52
15:32:15|19733.3
15:32:16|19735.92
15:32:17|19735.92
15:32:18|19734.13
15:32:19|19733.2
15:32:20|19733.2
15:32:21|19733.2
15:32:22|19733.18
15:32:23|19733.98
15:32:24|19733.98
15:32:26|19733.98
15:32:26|19733.98
15:32:28|19733.98
15:32:28|19733.21
15:32:30|19736.89
15:32:31|19736.9
15:32:32|19736.91
15:32:32|19737.01
15:32:33|19737.01
15:32:35|19737.01
15:32:37|19740.01
15:32:37|19742.44
15:32:38|19738.67
15:32:39|19738.67
15:32:40|19738.67
15:32:42|19733.01
15:32:42|19731.
15:32:44|19731.01
15:32:44|19731.
15:32:46|19731.
15:32:47|19729.64
15:32:48|19729.64
15:32:49|19729.64
15:32:50|19731.
15:32:51|19731.01
15:32:52|19732.74
15:32:53|19732.74
15:32:54|19732.74
15:32:55|19732.74
15:32:56|19732.73
15:32:57|19729.64
15:32:58|19729.64
15:32:59|19729.64
15:33:00|19727.41
15:33:01|19727.41
15:33:02|19727.41
15:33:03|19731.26
15:33:04|19732.7
15:33:05|19733.63
15:33:06|19732.7
15:33:07|19736.5
15:33:08|19733.75
15:33:09|19731.89
15:33:10|19731.89
15:33:11|19731.89
15:33:13|19733.69
15:33:13|19733.69
15:33:15|19729.64
15:33:16|19729.64
15:33:17|19726.66
15:33:18|19726.59
15:33:19|19726.59
15:33:19|19725.83
15:33:21|19725.83
15:33:22|19725.76
15:33:22|19725.1
15:33:23|19726.58
15:33:25|19726.48
15:33:26|19726.48
15:33:26|19727.5
15:33:27|19727.51
15:33:29|19724.
15:33:30|19722.69
15:33:31|19722.69
15:33:32|19722.62
15:33:33|19721.89
15:33:33|19721.89
15:33:35|19721.89
15:33:36|19723.87
15:33:36|19725.96
15:33:38|19728.99
15:33:38|19729.
15:33:40|19729.63
15:33:40|19733.17
15:33:42|19733.17
15:33:43|19729.22
15:33:43|19727.26
15:33:44|19724.9
15:33:45|19721.85
15:33:47|19721.85
15:33:48|19721.02
15:33:48|19721.03
15:33:49|19721.02
15:33:51|19721.03
15:33:51|19714.44
15:33:52|19710.92
15:33:54|19710.91
15:33:54|19710.91
15:33:56|19710.9
15:33:56|19710.9
15:33:57|19710.4
15:33:59|19710.39
15:34:00|19710.39
15:34:01|19710.39
15:34:02|19710.4
15:34:03|19710.4
15:34:04|19710.92
15:34:05|19714.04
15:34:06|19716.52
15:34:06|19710.92
15:34:08|19714.02
15:34:08|19714.02
15:34:10|19714.03
15:34:10|19716.09
15:34:12|19716.09
15:34:13|19714.04
15:34:15|19714.04
15:34:16|19714.04
15:34:17|19714.04
15:34:17|19714.94
15:34:19|19714.99
15:34:20|19716.81
15:34:21|19716.81
15:34:22|19716.81
15:34:23|19716.8
15:34:24|19716.8
15:34:25|19719.33
15:34:26|19720.47
15:34:27|19720.46
15:34:28|19724.44
15:34:29|19720.06
15:34:30|19732.44
15:34:31|19735.97
15:34:32|19732.82
15:34:33|19735.97
15:34:34|19736.79
15:34:35|19738.15
15:34:36|19739.6
15:34:37|19736.59
15:34:38|19731.56
15:34:39|19730.38
15:34:40|19730.38
15:34:41|19730.38
15:34:42|19730.38
15:34:43|19730.38
15:34:44|19730.37
15:34:45|19730.37
15:34:47|19730.37
15:34:47|19730.37
15:34:48|19730.38
15:34:49|19736.44
15:34:50|19736.44
15:34:51|19731.58
15:34:52|19731.58
15:34:54|19732.72
15:34:54|19737.35
15:34:55|19733.64
15:34:56|19733.64
15:34:57|19733.64
15:34:58|19731.57
15:34:59|19731.84
15:35:00|19731.84
15:35:01|19732.09
15:35:02|19732.09
15:35:03|19732.09
15:35:05|19734.62
15:35:05|19734.63
15:35:06|19738.35
15:35:07|19738.35
15:35:08|19734.85
15:35:09|19738.1
15:35:10|19733.44
15:35:11|19733.45
15:35:12|19733.45
15:35:13|19737.8
15:35:15|19737.79
15:35:16|19735.86
15:35:17|19741.45
15:35:19|19731.83
15:35:20|19731.83
15:35:21|19731.83
15:35:22|19731.83
15:35:23|19738.56
15:35:24|19738.58
15:35:25|19741.44
15:35:26|19738.59
15:35:27|19738.56
15:35:27|19744.69
15:35:29|19745.53
15:35:30|19742.26
15:35:31|19739.89
15:35:32|19741.9
15:35:32|19742.33
15:35:33|19743.39
15:35:35|19743.4
15:35:36|19746.67
15:35:37|19746.82
15:35:37|19743.5
15:35:39|19742.4
15:35:40|19742.4
15:35:41|19745.24
15:35:42|19743.39
15:35:43|19743.39
15:35:44|19743.39
15:35:45|19748.46
15:35:46|19744.32
15:35:47|19743.51
15:35:48|19744.31
15:35:49|19744.32
15:35:50|19724.22
15:35:51|19721.68
15:35:52|19721.08
15:35:53|19721.08
15:35:54|19721.67
15:35:55|19726.2
15:35:56|19723.66
15:35:57|19726.19
15:35:58|19726.19
15:35:59|19724.64
15:36:00|19724.64
15:36:01|19724.64
15:36:02|19723.67
15:36:03|19727.74
15:36:04|19731.87
15:36:05|19726.37
15:36:06|19728.8
15:36:07|19728.8
15:36:08|19728.81
15:36:09|19728.8
15:36:10|19730.47
15:36:11|19726.19
15:36:12|19723.67
15:36:13|19723.67
15:36:14|19722.01
15:36:16|19721.06
15:36:17|19720.14
15:36:18|19720.14
15:36:19|19720.14
15:36:20|19720.14
15:36:21|19720.14
15:36:22|19720.14
15:36:23|19720.14
15:36:24|19720.13
15:36:25|19720.13
15:36:26|19718.3
15:36:27|19718.3
15:36:28|19718.3
15:36:29|19718.31
15:36:30|19718.31
15:36:31|19718.3
15:36:32|19718.3
15:36:33|19717.96
15:36:34|19717.96
15:36:35|19717.96
15:36:36|19718.31
15:36:37|19718.32
15:36:38|19719.22
15:36:39|19719.22
15:36:40|19717.08
15:36:41|19722.
15:36:42|19721.99
15:36:43|19721.99
15:36:44|19721.97
15:36:45|19718.86
15:36:46|19720.14
15:36:47|19720.14
15:36:48|19720.61
15:36:49|19720.14
15:36:50|19719.21
15:36:51|19719.21
15:36:52|19714.27
15:36:53|19712.34
15:36:54|19712.34
15:36:55|19712.08
15:36:56|19704.37
15:36:57|19704.37
15:36:58|19702.55
15:36:59|19708.99
15:37:00|19707.41
15:37:01|19707.38
15:37:02|19705.89
15:37:03|19708.29
15:37:04|19707.37
15:37:05|19705.91
15:37:06|19719.1
15:37:07|19720.84
15:37:08|19720.84
15:37:09|19720.84
15:37:10|19720.84
15:37:11|19720.85
15:37:12|19724.7
15:37:13|19726.49
15:37:14|19726.5
15:37:15|19726.5
15:37:16|19726.5
15:37:18|19723.94
15:37:20|19716.46
15:37:21|19714.58
15:37:22|19714.58
15:37:22|19712.42
15:37:24|19710.01
15:37:25|19710.01
15:37:26|19714.28
15:37:27|19717.28
15:37:28|19715.2
15:37:29|19715.22
15:37:30|19722.07
15:37:31|19722.07
15:37:32|19722.07
15:37:33|19722.07
15:37:34|19722.07
15:37:35|19730.38
15:37:36|19731.09
15:37:37|19731.31
15:37:38|19731.31
15:37:39|19731.32
15:37:40|19739.6
15:37:41|19739.61
15:37:42|19739.61
15:37:43|19732.23
15:37:44|19732.24
15:37:45|19729.12
15:37:46|19729.12
15:37:47|19736.3
15:37:48|19739.58
15:37:49|19740.02
15:37:50|19740.49
15:37:52|19735.57
15:37:52|19735.57
15:37:53|19731.77
15:37:54|19731.77
15:37:55|19731.82
15:37:56|19734.66
15:37:57|19731.64
15:37:58|19731.65
15:37:59|19731.65
15:38:01|19731.65
15:38:01|19726.95
15:38:02|19724.45
15:38:03|19724.44
15:38:04|19720.93
15:38:06|19720.03
15:38:06|19723.44
15:38:07|19728.97
15:38:08|19728.96
15:38:09|19728.96
15:38:11|19728.96
15:38:11|19726.89
15:38:13|19726.89
15:38:13|19728.49
15:38:14|19730.
15:38:16|19731.64
15:38:17|19731.64
15:38:18|19731.64
15:38:19|19730.
15:38:20|19727.79
15:38:21|19727.8
15:38:22|19727.8
15:38:23|19727.8
15:38:24|19727.8
15:38:25|19727.8
15:38:26|19727.8
15:38:27|19726.88
15:38:29|19726.88
15:38:29|19726.88
15:38:30|19726.87
15:38:31|19726.88
15:38:32|19727.79
15:38:33|19727.79
15:38:34|19727.79
15:38:35|19727.79
15:38:36|19727.79
15:38:37|19727.8
15:38:38|19728.19
15:38:39|19728.18
15:38:40|19724.06
15:38:41|19719.6
15:38:42|19719.6
15:38:43|19717.09
15:38:44|19719.71
15:38:45|19721.33
15:38:46|19723.15
15:38:47|19724.07
15:38:48|19725.62
15:38:49|19725.62
15:38:50|19725.62
15:38:51|19725.62
15:38:52|19728.45
15:38:53|19728.45
15:38:54|19728.45
15:38:55|19730.82
15:38:56|19725.63
15:38:57|19733.17
15:38:58|19733.17
15:38:59|19728.46
15:39:00|19728.45
15:39:01|19727.53
15:39:02|19727.53
15:39:03|19726.9
15:39:04|19726.9
15:39:05|19726.9
15:39:06|19723.14
15:39:07|19723.14
15:39:08|19723.14
15:39:09|19720.01
15:39:10|19727.55
15:39:11|19727.55
15:39:12|19727.56
15:39:13|19729.18
15:39:14|19729.99
15:39:15|19730.47
15:39:16|19733.35
15:39:18|19734.29
15:39:20|19734.29
15:39:20|19734.29
15:39:21|19734.29
15:39:22|19734.29
15:39:23|19736.79
15:39:24|19731.02
15:39:25|19731.02
15:39:26|19733.39
15:39:27|19733.39
15:39:28|19733.39
15:39:29|19734.39
15:39:30|19734.39
15:39:31|19734.4
15:39:32|19734.4
15:39:33|19734.4
15:39:34|19738.64
15:39:35|19739.6
15:39:36|19740.61
15:39:37|19740.61
15:39:39|19741.42
15:39:39|19742.39
15:39:41|19744.16
15:39:42|19745.4
15:39:43|19744.17
15:39:44|19744.18
15:39:45|19746.67
15:39:46|19748.42
15:39:46|19748.42
15:39:48|19749.99
15:39:49|19750.
15:39:50|19750.42
15:39:51|19753.59
15:39:52|19755.1
15:39:53|19757.57
15:39:54|19756.5
15:39:55|19756.5
15:39:56|19756.82
15:39:57|19756.82
15:39:58|19756.82
15:39:59|19756.5
15:40:00|19754.01
15:40:01|19750.24
15:40:02|19748.05
15:40:03|19748.05
15:40:04|19751.61
15:40:05|19750.24
15:40:06|19747.57
15:40:07|19750.51
15:40:08|19748.54
15:40:09|19752.52
15:40:10|19752.52
15:40:11|19755.98
15:40:12|19750.68
15:40:13|19748.43
15:40:14|19747.35
15:40:15|19741.15
15:40:16|19741.16
15:40:17|19741.18
15:40:18|19741.18
15:40:20|19744.86
15:40:21|19741.94
15:40:22|19741.94
15:40:23|19741.93
15:40:24|19741.93
15:40:25|19743.06
15:40:26|19744.7
15:40:27|19742.92
15:40:28|19745.42
15:40:29|19745.41
15:40:30|19746.83
15:40:30|19746.83
15:40:32|19746.83
15:40:32|19746.83
15:40:33|19746.83
15:40:35|19746.83
15:40:36|19745.38
15:40:37|19745.37
15:40:38|19745.37
15:40:39|19745.
15:40:40|19745.
15:40:40|19745.
15:40:42|19745.
15:40:43|19745.01
15:40:44|19745.01
15:40:44|19745.01
15:40:45|19745.01
15:40:46|19745.01
15:40:48|19745.01
15:40:49|19741.15
15:40:50|19741.15
15:40:51|19741.91
15:40:51|19741.92
15:40:53|19741.92
15:40:54|19745.43
15:40:54|19745.86
15:40:56|19747.45
15:40:57|19747.46
15:40:57|19749.24
15:40:59|19749.24
15:40:59|19749.24
15:41:00|19749.54
15:41:02|19749.21
15:41:02|19743.86
15:41:04|19746.92
15:41:05|19746.91
15:41:06|19746.91
15:41:06|19750.15
15:41:08|19750.15
15:41:08|19750.15
15:41:09|19748.75
15:41:11|19748.74
15:41:11|19749.24
15:41:13|19749.24
15:41:13|19749.25
15:41:14|19749.25
15:41:16|19749.24
15:41:17|19749.24
15:41:18|19749.99
15:41:19|19751.87
15:41:20|19751.88
15:41:21|19750.17
15:41:22|19750.16
15:41:23|19750.16
15:41:24|19750.16
15:41:24|19750.16
15:41:25|19750.17
15:41:27|19750.17
15:41:28|19750.17
15:41:29|19754.67
15:41:30|19754.67
15:41:31|19754.68
15:41:31|19754.68
15:41:33|19754.68
15:41:33|19754.67
15:41:35|19754.67
15:41:36|19755.
15:41:37|19755.
15:41:38|19755.59
15:41:39|19755.6
15:41:40|19755.6
15:41:42|19756.54
15:41:43|19757.76
15:41:44|19757.76
15:41:45|19757.76
15:41:45|19757.76
15:41:47|19759.12
15:41:47|19763.91
15:41:48|19765.62
15:41:50|19769.55
15:41:51|19771.35
15:41:51|19771.6
15:41:53|19769.56
15:41:54|19769.51
15:41:55|19769.51
15:41:56|19769.51
15:41:57|19769.52
15:41:58|19769.52
15:41:59|19769.52
15:42:00|19769.52
15:42:01|19769.52
15:42:02|19771.59
15:42:03|19780.41
15:42:04|19789.02
15:42:05|19802.93
15:42:06|19804.46
15:42:07|19805.7
15:42:08|19799.59
15:42:09|19805.71
15:42:10|19817.61
15:42:11|19822.05
15:42:12|19819.35
15:42:13|19822.27
15:42:14|19827.16
15:42:15|19844.6
15:42:16|19840.6
15:42:17|19833.2
15:42:18|19834.79
15:42:19|19831.81
15:42:21|19823.65
15:42:22|19825.54
15:42:23|19825.49
15:42:24|19821.36
15:42:25|19819.5
15:42:26|19815.46
15:42:27|19826.87
15:42:28|19825.57
15:42:29|19825.56
15:42:30|19822.18
15:42:31|19822.18
15:42:32|19812.15
15:42:33|19809.38
15:42:34|19805.23
15:42:35|19803.05
15:42:36|19800.
15:42:37|19798.1
15:42:38|19801.45
15:42:39|19800.
15:42:40|19805.29
15:42:41|19805.06
15:42:42|19800.24
15:42:43|19797.49
15:42:44|19790.74
15:42:45|19790.74
15:42:46|19790.02
15:42:47|19786.2
15:42:48|19787.96
15:42:49|19787.96
15:42:50|19786.19
15:42:51|19782.6
15:42:52|19784.37
15:42:53|19784.37
15:42:54|19784.37
15:42:55|19784.37
15:42:56|19786.35
15:42:58|19782.97
15:42:58|19782.97
15:43:00|19782.97
15:43:00|19782.59
15:43:01|19782.06
15:43:02|19780.48
15:43:03|19782.05
15:43:04|19785.62
15:43:05|19785.62
15:43:06|19787.22
15:43:08|19787.22
15:43:08|19783.34
15:43:09|19774.8
15:43:11|19774.79
15:43:11|19779.21
15:43:13|19781.41
15:43:14|19783.69
15:43:15|19783.69
15:43:15|19777.79
15:43:17|19780.24
15:43:17|19781.42
15:43:19|19781.42
15:43:19|19784.6
15:43:20|19784.6
15:43:22|19781.44
15:43:24|19781.43
15:43:24|19779.61
15:43:26|19784.89
15:43:28|19784.89
15:43:28|19792.29
15:43:29|19792.29
15:43:30|19792.29
15:43:32|19789.83
15:43:32|19789.83
15:43:33|19792.29
15:43:34|19795.24
15:43:35|19809.99
15:43:36|19813.94
15:43:37|19814.59
15:43:38|19814.58
15:43:39|19810.2
15:43:40|19810.2
15:43:41|19821.53
15:43:42|19811.72
15:43:43|19817.6
15:43:44|19814.97
15:43:45|19817.59
15:43:46|19817.58
15:43:47|19820.5
15:43:49|19818.59
15:43:49|19818.58
15:43:50|19815.89
15:43:51|19811.98
15:43:52|19811.97
15:43:53|19809.28
15:43:54|19801.5
15:43:55|19797.05
15:43:56|19796.08
15:43:57|19796.11
15:43:58|19796.1
15:43:59|19796.1
15:44:00|19796.08
15:44:01|19798.76
15:44:02|19798.76
15:44:03|19798.72
15:44:04|19799.
15:44:05|19799.13
15:44:06|19799.13
15:44:07|19797.92
15:44:08|19796.11
15:44:09|19796.11
15:44:10|19797.
15:44:11|19801.73
15:44:12|19807.4
15:44:13|19810.
15:44:14|19817.84
15:44:15|19820.49
15:44:16|19825.
15:44:17|19823.73
15:44:18|19817.78
15:44:19|19817.77
15:44:20|19814.2
15:44:21|19818.86
15:44:23|19824.99
15:44:25|19824.99
15:44:25|19821.72
15:44:26|19821.72
15:44:27|19821.72
15:44:28|19821.72
15:44:29|19822.84
15:44:30|19822.84
15:44:31|19820.84
15:44:32|19819.4
15:44:33|19822.38
15:44:34|19814.44
15:44:35|19816.12
15:44:36|19813.38
15:44:37|19805.99
15:44:38|19805.99
15:44:39|19800.44
15:44:40|19800.43
15:44:41|19810.48
15:44:42|19809.
15:44:43|19809.
15:44:44|19808.
15:44:45|19807.
15:44:46|19807.01
15:44:47|19805.86
15:44:48|19803.22
15:44:49|19800.44
15:44:50|19784.66
15:44:51|19783.6
15:44:52|19780.94
15:44:53|19780.2
15:44:54|19771.7
15:44:55|19774.94
15:44:56|19775.04
15:44:57|19775.95
15:44:58|19775.94
15:44:59|19775.94
15:45:00|19775.95
15:45:01|19775.95
15:45:02|19784.51
15:45:03|19779.8
15:45:04|19780.85
15:45:05|19780.85
15:45:06|19780.87
15:45:07|19777.86
15:45:08|19781.78
15:45:09|19780.97
15:45:10|19774.94
15:45:11|19777.53
15:45:12|19773.93
15:45:13|19777.31
15:45:14|19779.53
15:45:15|19779.54
15:45:16|19778.24
15:45:18|19778.23
15:45:18|19778.23
15:45:19|19778.23
15:45:21|19775.96
15:45:22|19775.97
15:45:23|19773.06
15:45:24|19776.86
15:45:25|19776.86
15:45:25|19776.87
15:45:28|19772.22
15:45:28|19769.05
15:45:29|19763.45
15:45:30|19765.42
15:45:31|19765.41
15:45:32|19762.86
15:45:33|19765.27
15:45:34|19766.86
15:45:35|19766.86
15:45:36|19766.86
15:45:37|19770.59
15:45:38|19770.07
15:45:39|19770.07
15:45:40|19769.09
15:45:41|19769.08
15:45:42|19766.84
15:45:43|19764.44
15:45:44|19764.45
15:45:45|19768.92
15:45:46|19768.92
15:45:47|19775.67
15:45:48|19772.47
15:45:49|19770.06
15:45:50|19770.07
15:45:51|19770.07
15:45:52|19772.47
15:45:53|19772.47
15:45:54|19772.47
15:45:55|19772.48
15:45:56|19772.47
15:45:57|19772.48
15:45:58|19772.48
15:45:59|19772.48
15:46:00|19772.48
15:46:01|19772.48
15:46:02|19772.48
15:46:03|19772.47
15:46:04|19768.19
15:46:05|19768.19
15:46:06|19768.18
15:46:07|19770.67
15:46:08|19774.32
15:46:09|19774.31
15:46:10|19772.48
15:46:11|19770.68
15:46:12|19770.68
15:46:13|19770.68
15:46:14|19772.48
15:46:15|19769.68
15:46:16|19768.19
15:46:17|19768.19
15:46:18|19770.72
15:46:19|19771.59
15:46:20|19779.78
15:46:21|19779.78
15:46:22|19779.79
15:46:23|19779.8
15:46:25|19779.8
15:46:25|19779.79
15:46:27|19781.42
15:46:28|19781.51
15:46:30|19782.41
15:46:30|19782.47
15:46:32|19782.41
15:46:33|19780.13
15:46:34|19784.56
15:46:35|19786.18
15:46:36|19787.16
15:46:37|19788.08
15:46:39|19788.1
15:46:39|19792.52
15:46:40|19798.99
15:46:41|19801.92
15:46:42|19807.56
15:46:43|19807.56
15:46:44|19805.59
15:46:45|19807.56
15:46:46|19807.57
15:46:47|19807.57
15:46:48|19800.27
15:46:49|19802.47
15:46:50|19800.29
15:46:51|19800.29
15:46:52|19801.27
15:46:53|19801.27
15:46:54|19801.27
15:46:55|19801.26
15:46:56|19804.57
15:46:57|19804.65
15:46:58|19804.66
15:46:59|19804.65
15:47:00|19804.66
15:47:01|19804.56
15:47:02|19800.37
15:47:03|19798.48
15:47:04|19796.09
15:47:05|19796.08
15:47:06|19796.08
15:47:07|19795.17
15:47:08|19790.87
15:47:09|19790.87
15:47:10|19795.64
15:47:11|19797.08
15:47:12|19792.54
15:47:13|19792.54
15:47:14|19794.65
15:47:15|19794.65
15:47:16|19794.65
15:47:17|19794.66
15:47:18|19794.66
15:47:19|19798.71
15:47:20|19797.95
15:47:21|19796.46
15:47:22|19793.75
15:47:23|19793.75
15:47:24|19793.76
15:47:26|19793.76
15:47:26|19796.46
15:47:28|19796.47
15:47:29|19797.37
15:47:30|19797.37
15:47:32|19797.36
15:47:33|19797.37
15:47:34|19797.37
15:47:35|19797.37
15:47:36|19797.37
15:47:37|19800.11
15:47:38|19803.48
15:47:39|19801.32
15:47:39|19801.32
15:47:40|19799.63
15:47:42|19798.33
15:47:43|19798.33
15:47:44|19798.34
15:47:45|19799.29
15:47:46|19799.29
15:47:47|19799.26
15:47:48|19800.17
15:47:49|19800.17
15:47:50|19808.4
15:47:52|19809.99
15:47:52|19809.99
15:47:53|19813.99
15:47:54|19815.2
15:47:55|19815.71
15:47:56|19817.03
15:47:57|19819.99
15:47:59|19818.67
15:48:00|19818.67
15:48:01|19816.14
15:48:03|19811.1
15:48:03|19811.1
15:48:04|19811.1
15:48:05|19811.1
15:48:06|19805.98
15:48:07|19803.48
15:48:08|19803.49
15:48:09|19802.52
15:48:10|19805.42
15:48:11|19813.31
15:48:12|19811.04
15:48:13|19811.03
15:48:14|19804.79
15:48:15|19804.79
15:48:16|19804.79
15:48:17|19811.04
15:48:18|19804.79
15:48:19|19801.67
15:48:20|19800.89
15:48:21|19800.89
15:48:23|19800.
15:48:23|19798.91
15:48:25|19798.9
15:48:26|19798.9
15:48:27|19798.9
15:48:29|19798.9
15:48:30|19798.9
15:48:31|19798.89
15:48:32|19798.91
15:48:33|19803.32
15:48:34|19803.32
15:48:35|19801.56
15:48:36|19801.56
15:48:37|19801.56
15:48:38|19801.56
15:48:39|19803.33
15:48:40|19804.24
15:48:41|19804.24
15:48:42|19804.23
15:48:43|19804.22
15:48:44|19802.23
15:48:45|19802.22
15:48:46|19801.56
15:48:47|19805.22
15:48:48|19806.13
15:48:49|19806.13
15:48:50|19806.12
15:48:51|19808.49
15:48:53|19808.5
15:48:53|19808.5
15:48:54|19808.49
15:48:55|19806.13
15:48:56|19806.14
15:48:57|19806.14
15:48:59|19802.14
15:49:00|19801.56
15:49:01|19800.
15:49:02|19797.06
15:49:03|19792.01
15:49:04|19795.7
15:49:05|19795.78
15:49:06|19797.95
15:49:07|19797.95
15:49:08|19794.28
15:49:09|19792.
15:49:10|19790.02
15:49:11|19790.
15:49:12|19790.
15:49:13|19790.
15:49:14|19787.56
15:49:15|19786.2
15:49:16|19786.2
15:49:17|19788.78
15:49:18|19790.
15:49:19|19795.19
15:49:20|19798.67
15:49:21|19798.67
15:49:22|19798.67
15:49:23|19798.67
15:49:24|19802.07
15:49:25|19802.07
15:49:26|19802.03
15:49:27|19794.48
15:49:29|19792.83
15:49:29|19792.83
15:49:30|19794.45
15:49:31|19798.43
15:49:32|19799.53
15:49:33|19799.53
15:49:35|19802.1
15:49:35|19802.04
15:49:37|19799.55
15:49:38|19799.55
15:49:38|19799.55
15:49:40|19799.55
15:49:40|19799.57
15:49:41|19799.57
15:49:43|19803.54
15:49:44|19803.54
15:49:45|19806.
15:49:46|19806.
15:49:47|19805.99
15:49:48|19805.99
15:49:48|19805.99
15:49:50|19803.87
15:49:50|19803.87
15:49:51|19801.06
15:49:52|19801.06
15:49:53|19801.06
15:49:55|19801.06
15:49:56|19806.
15:49:57|19808.75
15:49:57|19808.75
15:49:58|19808.75
15:49:59|19809.21
15:50:01|19811.1
15:50:03|19808.75
15:50:03|19808.74
15:50:04|19808.73
15:50:05|19803.87
15:50:06|19803.88
15:50:07|19807.8
15:50:08|19807.82
15:50:09|19808.74
15:50:10|19808.69
15:50:11|19808.74
15:50:12|19808.74
15:50:13|19809.99
15:50:14|19809.99
15:50:15|19809.99
15:50:16|19809.99
15:50:17|19809.99
15:50:18|19809.98
15:50:19|19809.98
15:50:20|19806.
15:50:21|19810.
15:50:22|19810.01
15:50:23|19811.1
15:50:25|19815.91
15:50:25|19815.92
15:50:26|19815.92
15:50:27|19816.49
15:50:29|19820.
15:50:30|19820.5
15:50:31|19820.16
15:50:32|19820.02
15:50:33|19816.87
15:50:34|19816.87
15:50:35|19816.87
15:50:36|19816.86
15:50:37|19816.86
15:50:38|19811.97
15:50:39|19815.23
15:50:40|19815.91
15:50:41|19815.91
15:50:42|19813.27
15:50:43|19814.01
15:50:44|19813.46
15:50:45|19813.46
15:50:46|19811.09
15:50:47|19811.09
15:50:49|19807.01
15:50:49|19807.01
15:50:50|19793.84
15:50:51|19795.92
15:50:52|19795.92
15:50:54|19800.
15:50:54|19802.77
15:50:55|19801.91
15:50:56|19801.91
15:50:58|19801.91
15:50:58|19801.91
15:50:59|19804.98
15:51:00|19804.98
15:51:01|19804.97
15:51:02|19801.9
15:51:03|19800.01
15:51:04|19795.33
15:51:05|19795.34
15:51:07|19795.34
15:51:07|19795.34
15:51:09|19798.51
15:51:09|19798.51
15:51:10|19796.5
15:51:11|19796.5
15:51:13|19796.5
15:51:13|19796.5
15:51:14|19799.1
15:51:15|19799.1
15:51:16|19799.1
15:51:17|19797.79
15:51:18|19795.34
15:51:19|19795.33
15:51:20|19795.33
15:51:21|19795.33
15:51:22|19798.4
15:51:23|19799.63
15:51:24|19800.07
15:51:26|19798.51
15:51:27|19795.62
15:51:28|19795.62
15:51:29|19795.63
15:51:30|19795.63
15:51:32|19794.5
15:51:33|19794.51
15:51:33|19794.5
15:51:35|19794.51
15:51:36|19794.51
15:51:37|19793.6
15:51:37|19793.59
15:51:38|19793.59
15:51:40|19793.59
15:51:41|19793.59
15:51:41|19790.48
15:51:43|19790.11
15:51:43|19790.11
15:51:45|19790.11
15:51:46|19790.11
15:51:46|19790.11
15:51:48|19790.11
15:51:48|19790.11
15:51:50|19789.99
15:51:50|19789.57
15:51:51|19789.57
15:51:53|19789.56
15:51:53|19789.56
15:51:54|19789.57
15:51:55|19789.56
15:51:56|19789.56
15:51:58|19789.56
15:51:58|19786.5
15:51:59|19786.5
15:52:01|19786.51
15:52:01|19784.09
15:52:02|19782.7
15:52:03|19786.73
15:52:05|19786.74
15:52:05|19786.74
15:52:07|19786.74
15:52:07|19786.74
15:52:08|19785.46
15:52:09|19783.98
15:52:11|19783.98
15:52:12|19782.7
15:52:12|19782.7
15:52:14|19780.56
15:52:14|19780.57
15:52:15|19780.56
15:52:16|19780.56
15:52:18|19780.56
15:52:19|19780.56
15:52:19|19780.56
15:52:20|19781.27
15:52:21|19781.27
15:52:23|19782.38
15:52:23|19782.38
15:52:24|19782.38
15:52:25|19782.38
15:52:26|19786.74
15:52:27|19787.04
15:52:28|19783.79
15:52:30|19783.79
15:52:31|19783.79
15:52:32|19783.79
15:52:33|19783.79
15:52:34|19785.11
15:52:35|19785.11
15:52:36|19785.11
15:52:37|19786.72
15:52:38|19786.73
15:52:39|19786.73
15:52:40|19787.66
15:52:41|19788.68
15:52:42|19788.68
15:52:43|19788.68
15:52:44|19788.68
15:52:45|19790.03
15:52:46|19794.51
15:52:47|19794.51
15:52:48|19794.51
15:52:49|19794.51
15:52:50|19794.51
15:52:51|19794.51
15:52:52|19794.51
15:52:53|19801.29
15:52:54|19804.79
15:52:55|19806.6
15:52:56|19809.21
15:52:57|19809.76
15:52:58|19805.99
15:52:59|19806.
15:53:00|19801.97
15:53:01|19800.75
15:53:02|19800.74
15:53:03|19800.75
15:53:04|19800.75
15:53:06|19800.75
15:53:07|19801.93
15:53:07|19801.93
15:53:08|19801.88
15:53:09|19801.88
15:53:10|19801.89
15:53:11|19801.84
15:53:12|19807.76
15:53:13|19807.76
15:53:15|19807.76
15:53:16|19809.99
15:53:16|19809.99
15:53:17|19809.98
15:53:18|19808.47
15:53:19|19807.76
15:53:21|19807.76
15:53:22|19807.77
15:53:22|19807.76
15:53:23|19805.28
15:53:25|19807.75
15:53:26|19807.75
15:53:26|19807.75
15:53:27|19807.75
15:53:29|19807.75
15:53:29|19807.75
15:53:30|19809.94
15:53:32|19807.78
15:53:34|19816.69
15:53:34|19817.49
15:53:36|19811.08
15:53:37|19809.67
15:53:37|19809.68
15:53:39|19811.52
15:53:40|19811.52
15:53:41|19812.08
15:53:42|19813.35
15:53:43|19813.35
15:53:44|19808.72
15:53:45|19805.99
15:53:46|19805.99
15:53:47|19807.76
15:53:48|19807.75
15:53:49|19807.75
15:53:50|19807.76
15:53:51|19807.76
15:53:52|19807.76
15:53:53|19808.73
15:53:54|19807.75
15:53:55|19806.9
15:53:56|19805.03
15:53:57|19805.03
15:53:58|19805.03
15:53:59|19805.03
15:54:00|19800.88
15:54:01|19800.88
15:54:02|19797.06
15:54:03|19802.6
15:54:04|19805.8
15:54:05|19805.79
15:54:06|19799.65
15:54:07|19799.65
15:54:08|19799.65
15:54:09|19799.65
15:54:10|19799.63
15:54:11|19798.82
15:54:12|19797.69
15:54:13|19797.69
15:54:14|19797.68
15:54:15|19797.68
15:54:16|19798.84
15:54:17|19798.84
15:54:18|19798.83
15:54:19|19800.88
15:54:20|19802.55
15:54:21|19802.63
15:54:22|19804.78
15:54:23|19803.46
15:54:24|19802.54
15:54:25|19801.85
15:54:26|19801.85
15:54:27|19801.85
15:54:28|19801.86
15:54:29|19802.84
15:54:30|19807.1
15:54:31|19807.1
15:54:32|19807.1
15:54:33|19807.1
15:54:34|19807.1
15:54:35|19807.1
15:54:36|19807.1
15:54:37|19807.1
15:54:38|19807.1
15:54:39|19807.09
15:54:40|19804.76
15:54:41|19802.56
15:54:42|19802.56
15:54:43|19802.55
15:54:44|19802.55
15:54:45|19806.1
15:54:46|19805.52
15:54:47|19805.52
15:54:48|19805.52
15:54:49|19805.53
15:54:50|19805.53
15:54:51|19806.43
15:54:53|19803.71
15:54:53|19803.71
15:54:55|19803.7
15:54:56|19803.7
15:54:57|19803.71
15:54:58|19803.71
15:54:59|19803.71
15:55:00|19803.71
15:55:01|19803.71
15:55:02|19798.96
15:55:03|19798.97
15:55:04|19799.96
15:55:05|19799.96
15:55:06|19802.78
15:55:07|19800.37
15:55:08|19800.37
15:55:09|19800.37
15:55:10|19801.45
15:55:11|19801.45
15:55:12|19801.46
15:55:13|19802.77
15:55:14|19802.77
15:55:15|19802.77
15:55:16|19798.76
15:55:17|19798.76
15:55:18|19798.76
15:55:19|19800.36
15:55:20|19798.72
15:55:21|19798.72
15:55:22|19798.73
15:55:23|19798.72
15:55:24|19798.76
15:55:25|19798.77
15:55:26|19798.76
15:55:27|19798.76
15:55:28|19798.77
15:55:29|19798.72
15:55:30|19798.72
15:55:31|19798.72
15:55:32|19798.72
15:55:33|19798.72
15:55:35|19797.69
15:55:36|19801.18
15:55:37|19801.19
15:55:37|19801.19
15:55:39|19801.18
15:55:39|19801.18
15:55:40|19801.19
15:55:42|19801.19
15:55:43|19801.19
15:55:44|19801.19
15:55:45|19801.88
15:55:46|19801.88
15:55:47|19801.88
15:55:48|19806.56
15:55:49|19806.56
15:55:50|19803.93
15:55:50|19803.94
15:55:52|19802.23
15:55:53|19802.22
15:55:54|19802.22
15:55:54|19802.22
15:55:56|19802.22
15:55:57|19802.23
15:55:58|19802.23
15:55:58|19792.07
15:56:00|19789.76
15:56:00|19789.2
15:56:02|19789.2
15:56:03|19789.19
15:56:04|19790.1
15:56:05|19789.2
15:56:05|19789.21
15:56:07|19792.73
15:56:07|19791.74
15:56:09|19793.75
15:56:10|19791.41
15:56:11|19791.41
15:56:12|19791.42
15:56:13|19789.65
15:56:14|19789.65
15:56:15|19789.66
15:56:16|19791.36
15:56:16|19795.66
15:56:17|19797.56
15:56:19|19797.56
15:56:20|19797.56
15:56:21|19797.56
15:56:22|19797.56
15:56:23|19797.56
15:56:24|19797.55
15:56:25|19798.53
15:56:26|19798.52
15:56:26|19797.57
15:56:27|19797.57
15:56:29|19797.56
15:56:29|19797.56
15:56:30|19797.57
15:56:31|19797.57
15:56:33|19797.57
15:56:34|19797.36
15:56:34|19797.35
15:56:36|19797.35
15:56:38|19796.64
15:56:38|19796.41
15:56:39|19795.73
15:56:41|19795.73
15:56:42|19791.07
15:56:43|19791.07
15:56:44|19790.96
15:56:45|19790.96
15:56:46|19793.52
15:56:47|19793.52
15:56:48|19793.51
15:56:49|19796.65
15:56:50|19796.65
15:56:51|19796.65
15:56:52|19796.64
15:56:53|19796.65
15:56:54|19796.65
15:56:55|19796.65
15:56:56|19796.65
15:56:57|19799.99
15:56:58|19799.99
15:56:59|19799.99
15:57:00|19799.99
15:57:01|19800.6
15:57:02|19801.18
15:57:03|19801.19
15:57:04|19801.19
15:57:06|19801.19
15:57:06|19801.19
15:57:08|19801.19
15:57:09|19801.19
15:57:10|19801.19
15:57:11|19801.19
15:57:12|19801.18
15:57:13|19801.18
15:57:13|19801.18
15:57:14|19801.18
15:57:15|19800.2
15:57:16|19795.3
15:57:17|19795.3
15:57:18|19795.3
15:57:19|19795.3
15:57:20|19795.3
15:57:21|19795.31
15:57:22|19795.3
15:57:23|19795.28
15:57:24|19793.04
15:57:25|19793.04
15:57:26|19793.04
15:57:27|19792.99
15:57:28|19792.99
15:57:29|19790.16
15:57:31|19790.16
15:57:31|19790.16
15:57:32|19790.16
15:57:33|19792.
15:57:34|19792.89
15:57:36|19792.89
15:57:38|19792.89
15:57:38|19792.89
15:57:39|19792.89
15:57:40|19792.12
15:57:41|19792.12
15:57:42|19792.13
15:57:43|19792.13
15:57:44|19792.13
15:57:46|19794.84
15:57:47|19794.85
15:57:48|19794.84
15:57:49|19793.86
15:57:50|19793.86
15:57:51|19793.04
15:57:52|19793.04
15:57:53|19798.2
15:57:54|19799.09
15:57:55|19800.19
15:57:56|19800.18
15:57:57|19800.18
15:57:58|19800.18
15:57:59|19800.18
15:58:00|19799.11
15:58:01|19799.1
15:58:02|19799.1
15:58:03|19798.18
15:58:05|19798.18
15:58:05|19796.56
15:58:06|19796.56
15:58:07|19796.55
15:58:08|19794.29
15:58:09|19794.3
15:58:10|19796.56
15:58:11|19796.56
15:58:12|19795.22
15:58:13|19790.69
15:58:14|19790.16
15:58:15|19790.16
15:58:16|19790.16
15:58:17|19790.11
15:58:18|19790.16
15:58:19|19790.17
15:58:20|19790.17
15:58:21|19790.16
15:58:22|19784.72
15:58:23|19782.75
15:58:24|19782.75
15:58:25|19782.75
15:58:26|19782.75
15:58:27|19782.75
15:58:28|19782.74
15:58:29|19782.75
15:58:30|19781.52
15:58:31|19781.52
15:58:32|19785.06
15:58:33|19785.06
15:58:34|19788.06
15:58:36|19789.05
15:58:36|19789.05
15:58:39|19789.05
15:58:39|19789.05
15:58:41|19789.05
15:58:42|19794.45
15:58:43|19796.59
15:58:44|19796.59
15:58:45|19798.99
15:58:46|19798.99
15:58:47|19802.4
15:58:48|19802.39
15:58:48|19802.4
15:58:50|19802.39
15:58:51|19802.39
15:58:52|19802.39
15:58:53|19802.39
15:58:54|19801.39
15:58:54|19801.4
15:58:56|19801.4
15:58:57|19801.4
15:58:58|19801.4
15:58:58|19802.39
15:59:00|19801.4
15:59:01|19796.86
15:59:02|19796.86
15:59:03|19796.86
15:59:04|19796.85
15:59:05|19796.86
15:59:05|19796.85
15:59:07|19791.56
15:59:07|19791.57
15:59:09|19791.57
15:59:09|19791.52
15:59:11|19786.59
15:59:12|19786.59
15:59:13|19786.59
15:59:14|19781.5
15:59:14|19780.74
15:59:16|19780.74
15:59:16|19777.77
15:59:17|19770.6
15:59:19|19770.
15:59:19|19769.05
15:59:20|19769.06
15:59:22|19769.99
15:59:22|19771.61
15:59:24|19771.6
15:59:25|19774.69
15:59:26|19774.7
15:59:26|19772.52
15:59:28|19772.52
15:59:28|19772.52
15:59:30|19772.52
15:59:30|19779.79
15:59:32|19778.65
15:59:32|19778.65
15:59:33|19778.65
15:59:35|19776.86
15:59:36|19776.86
15:59:36|19777.79
15:59:38|19780.
15:59:40|19786.18
15:59:41|19784.53
15:59:42|19784.53
15:59:43|19787.77
15:59:44|19785.53
15:59:45|19785.54
15:59:46|19785.49
15:59:47|19780.01
15:59:48|19780.02
15:59:49|19780.02
15:59:50|19780.02
15:59:51|19782.11
15:59:52|19782.1
15:59:53|19780.02
15:59:54|19780.03
15:59:55|19780.03
15:59:56|19779.01
15:59:57|19781.59
15:59:58|19781.59
15:59:59|19779.
16:00:00|19780.
16:00:01|19780.
16:00:02|19780.
16:00:03|19780.01
16:00:04|19781.33
16:00:05|19781.33
16:00:06|19783.15
16:00:07|19783.15
16:00:08|19783.15
16:00:09|19783.15
16:00:10|19783.15
16:00:11|19780.93
16:00:12|19783.13
16:00:13|19783.12
16:00:14|19783.12
16:00:15|19783.12
16:00:17|19781.9
16:00:17|19781.9
16:00:18|19779.1
16:00:20|19779.1
16:00:20|19779.11
16:00:21|19780.02
16:00:22|19780.02
16:00:23|19783.12
16:00:25|19783.12
16:00:25|19789.97
16:00:26|19789.97
16:00:27|19789.96
16:00:28|19789.96
16:00:29|19789.97
16:00:30|19789.96
16:00:31|19789.97
16:00:32|19789.97
16:00:33|19792.43
16:00:34|19794.4
16:00:36|19798.76
16:00:37|19798.76
16:00:38|19797.23
16:00:40|19791.03
16:00:40|19791.03
16:00:42|19791.04
16:00:43|19791.03
16:00:44|19791.04
16:00:45|19791.04
16:00:46|19786.19
16:00:47|19784.43
16:00:48|19786.11
16:00:49|19786.11
16:00:50|19786.1
16:00:51|19786.1
16:00:52|19786.11
16:00:53|19785.18
16:00:54|19783.37
16:00:55|19778.69
16:00:56|19778.69
16:00:57|19773.62
16:00:58|19773.62
16:00:59|19777.78
16:01:00|19777.78
16:01:01|19777.78
16:01:02|19777.78
16:01:03|19781.81
16:01:04|19778.92
16:01:05|19775.28
16:01:06|19778.19
16:01:07|19775.97
16:01:08|19774.21
16:01:09|19772.85
16:01:10|19772.85
16:01:11|19767.91
16:01:12|19762.76
16:01:13|19762.76
16:01:14|19761.48
16:01:15|19762.74
16:01:16|19762.73
16:01:18|19761.45
16:01:18|19769.31
16:01:19|19769.3
16:01:20|19769.31
16:01:21|19773.8
16:01:22|19772.41
16:01:23|19770.3
16:01:24|19766.56
16:01:25|19766.55
16:01:26|19763.93
16:01:27|19761.04
16:01:28|19762.63
16:01:29|19763.11
16:01:30|19762.65
16:01:31|19762.65
16:01:32|19764.14
16:01:33|19764.14
16:01:34|19762.66
16:01:35|19762.65
16:01:36|19759.22
16:01:37|19759.23
16:01:38|19755.01
16:01:39|19759.23
16:01:40|19763.11
16:01:42|19757.82
16:01:43|19757.82
16:01:44|19757.8
16:01:45|19757.81
16:01:46|19752.31
16:01:47|19755.99
16:01:48|19750.11
16:01:49|19756.21
16:01:50|19753.8
16:01:51|19753.27
16:01:52|19753.77
16:01:53|19756.17
16:01:54|19756.17
16:01:55|19756.16
16:01:56|19756.17
16:01:57|19753.78
16:01:58|19761.38
16:01:59|19763.92
16:02:00|19763.91
16:02:01|19761.38
16:02:02|19761.37
16:02:03|19759.4
16:02:04|19757.29
16:02:05|19758.38
16:02:06|19757.29
16:02:07|19755.48
16:02:08|19755.45
16:02:09|19750.25
16:02:10|19753.07
16:02:11|19754.58
16:02:12|19754.57
16:02:13|19751.43
16:02:14|19750.12
16:02:15|19750.11
16:02:16|19750.
16:02:17|19750.
16:02:18|19750.
16:02:19|19750.01
16:02:20|19750.
16:02:21|19750.
16:02:22|19750.01
16:02:23|19750.01
16:02:24|19750.01
16:02:25|19750.
16:02:26|19750.
16:02:27|19750.
16:02:28|19750.
16:02:29|19750.
16:02:30|19750.
16:02:31|19750.
16:02:32|19750.01
16:02:33|19750.01
16:02:34|19750.
16:02:35|19750.01
16:02:36|19750.01
16:02:37|19753.48
16:02:38|19750.62
16:02:39|19750.62
16:02:41|19757.74
16:02:41|19757.73
16:02:43|19754.94
16:02:44|19754.94
16:02:45|19757.73
16:02:46|19759.99
16:02:47|19759.99
16:02:47|19759.99
16:02:49|19760.
16:02:50|19758.07
16:02:51|19755.9
16:02:52|19755.89
16:02:53|19755.9
16:02:54|19755.9
16:02:55|19755.9
16:02:56|19755.89
16:02:57|19755.89
16:02:58|19755.89
16:02:59|19755.9
16:03:00|19757.
16:03:01|19759.99
16:03:02|19760.
16:03:03|19759.99
16:03:04|19764.99
16:03:05|19765.
16:03:06|19768.93
16:03:07|19765.36
16:03:08|19760.99
16:03:10|19761.57
16:03:10|19758.
16:03:12|19756.55
16:03:12|19753.26
16:03:13|19753.01
16:03:14|19753.01
16:03:15|19753.01
16:03:17|19753.
16:03:18|19753.01
16:03:19|19753.01
16:03:20|19753.01
16:03:20|19753.01
16:03:21|19753.01
16:03:23|19747.32
16:03:24|19747.32
16:03:24|19748.8
16:03:26|19748.8
16:03:27|19748.8
16:03:28|19751.04
16:03:29|19750.27
16:03:30|19749.99
16:03:30|19747.81
16:03:31|19747.81
16:03:33|19750.13
16:03:34|19750.78
16:03:35|19752.04
16:03:36|19752.55
16:03:37|19752.55
16:03:38|19752.54
16:03:39|19752.55
16:03:39|19752.55
16:03:41|19753.01
16:03:42|19753.
16:03:43|19753.01
16:03:45|19753.01
16:03:46|19753.01
16:03:47|19753.
16:03:48|19753.01
16:03:49|19753.01
16:03:50|19756.86
16:03:51|19756.85
16:03:52|19756.85
16:03:53|19755.88
16:03:54|19755.88
16:03:55|19754.36
16:03:56|19754.36
16:03:57|19754.36
16:03:58|19752.7
16:03:59|19752.7
16:04:00|19748.41
16:04:01|19748.41
16:04:02|19747.32
16:04:03|19746.67
16:04:04|19746.51
16:04:05|19746.51
16:04:06|19746.51
16:04:07|19746.51
16:04:08|19746.52
16:04:09|19746.51
16:04:11|19746.5
16:04:11|19746.5
16:04:13|19740.65
16:04:14|19736.81
16:04:15|19736.81
16:04:16|19739.4
16:04:17|19737.06
16:04:18|19737.07
16:04:19|19737.07
16:04:20|19734.29
16:04:21|19731.6
16:04:22|19729.7
16:04:23|19729.67
16:04:24|19728.79
16:04:25|19728.4
16:04:26|19728.4
16:04:27|19728.39
16:04:28|19728.38
16:04:29|19728.37
16:04:30|19728.37
16:04:31|19728.37
16:04:32|19727.63
16:04:33|19727.63
16:04:34|19726.92
16:04:35|19726.91
16:04:36|19726.91
16:04:37|19734.06
16:04:38|19730.8
16:04:40|19735.2
16:04:41|19729.55
16:04:42|19729.55
16:04:43|19735.2
16:04:45|19735.2
16:04:46|19735.22
16:04:46|19736.46
16:04:48|19736.46
16:04:48|19736.8
16:04:50|19739.68
16:04:51|19743.78
16:04:52|19743.78
16:04:53|19741.25
16:04:54|19741.25
16:04:55|19744.68
16:04:56|19746.5
16:04:57|19746.5
16:04:58|19746.51
16:04:59|19746.51
16:05:00|19746.16
16:05:01|19744.69
16:05:02|19744.69
16:05:03|19744.64
16:05:04|19743.78
16:05:05|19742.39
16:05:07|19742.4
16:05:07|19742.4
16:05:08|19742.4
16:05:10|19745.87
16:05:12|19748.29
16:05:12|19748.29
16:05:13|19747.68
16:05:14|19739.54
16:05:15|19731.33
16:05:16|19731.33
16:05:17|19731.33
16:05:18|19731.33
16:05:19|19731.33
16:05:20|19731.28
16:05:21|19729.63
16:05:22|19728.68
16:05:23|19728.68
16:05:24|19728.68
16:05:25|19728.68
16:05:26|19729.57
16:05:27|19729.57
16:05:28|19726.82
16:05:29|19725.1
16:05:30|19724.74
16:05:31|19722.4
16:05:32|19721.89
16:05:33|19723.27
16:05:34|19723.27
16:05:35|19721.89
16:05:36|19721.89
16:05:37|19721.43
16:05:38|19721.43
16:05:39|19721.43
16:05:40|19721.43
16:05:41|19720.92
16:05:42|19720.92
16:05:43|19716.6
16:05:44|19714.
16:05:45|19716.6
16:05:46|19717.31
16:05:47|19715.05
16:05:48|19720.98
16:05:49|19720.01
16:05:50|19719.79
16:05:51|19719.79
16:05:52|19719.93
16:05:53|19719.08
16:05:54|19719.08
16:05:55|19715.5
16:05:56|19714.08
16:05:57|19719.06
16:05:58|19723.11
16:05:59|19720.93
16:06:00|19723.27
16:06:01|19720.01
16:06:02|19723.25
16:06:03|19721.81
16:06:04|19721.79
16:06:05|19727.4
16:06:06|19731.
16:06:07|19733.85
16:06:09|19733.81
16:06:10|19733.81
16:06:11|19736.96
16:06:12|19734.3
16:06:13|19734.31
16:06:14|19734.31
16:06:15|19727.69
16:06:16|19724.44
16:06:17|19720.01
16:06:18|19720.01
16:06:19|19720.01
16:06:20|19720.01
16:06:21|19724.89
16:06:22|19717.3
16:06:23|19717.31
16:06:24|19719.97
16:06:24|19719.97
16:06:26|19722.81
16:06:27|19720.01
16:06:28|19720.01
16:06:29|19720.01
16:06:30|19718.41
16:06:30|19722.89
16:06:32|19723.2
16:06:33|19727.51
16:06:34|19727.51
16:06:34|19724.99
16:06:36|19729.9
16:06:36|19729.91
16:06:38|19729.91
16:06:38|19733.68
16:06:40|19736.23
16:06:41|19728.88
16:06:42|19728.88
16:06:44|19732.69
16:06:45|19731.18
16:06:47|19731.13
16:06:47|19730.25
16:06:49|19730.26
16:06:50|19736.96
16:06:51|19734.6
16:06:51|19734.57
16:06:52|19733.67
16:06:53|19733.67
16:06:54|19733.67
16:06:56|19731.66
16:06:57|19731.66
16:06:58|19733.65
16:06:59|19736.09
16:07:00|19736.09
16:07:01|19736.8
16:07:02|19736.8
16:07:03|19740.65
16:07:04|19733.66
16:07:05|19733.66
16:07:06|19733.66
16:07:06|19733.67
16:07:08|19733.67
16:07:09|19736.99
16:07:10|19735.88
16:07:11|19733.67
16:07:11|19737.91
16:07:13|19737.34
16:07:14|19737.34
16:07:15|19741.93
16:07:16|19741.02
16:07:17|19741.02
16:07:18|19747.06
16:07:20|19751.6
16:07:20|19751.6
16:07:21|19753.83
16:07:22|19756.78
16:07:23|19758.19
16:07:24|19758.52
16:07:25|19758.7
16:07:26|19758.68
16:07:27|19752.36
16:07:28|19752.36
16:07:29|19752.36
16:07:30|19752.36
16:07:31|19754.75
16:07:32|19754.72
16:07:33|19752.35
16:07:34|19751.46
16:07:35|19754.53
16:07:36|19753.26
16:07:37|19752.36
16:07:38|19757.06
16:07:39|19753.83
16:07:40|19756.06
16:07:41|19756.05
16:07:42|19756.05
16:07:43|19756.05
16:07:45|19756.
16:07:46|19756.05
16:07:46|19759.94
16:07:48|19759.95
16:07:49|19759.02
16:07:50|19759.
16:07:51|19758.95
16:07:52|19754.16
16:07:53|19758.94
16:07:54|19758.94
16:07:55|19758.89
16:07:57|19760.
16:07:57|19759.99
16:07:59|19759.99
16:07:59|19758.91
16:08:00|19759.8
16:08:02|19760.
16:08:03|19760.
16:08:03|19760.
16:08:05|19760.
16:08:06|19760.
16:08:07|19758.89
16:08:07|19759.98
16:08:08|19757.72
16:08:09|19759.78
16:08:10|19758.95
16:08:11|19757.98
16:08:12|19757.71
16:08:14|19757.05
16:08:14|19757.05
16:08:15|19757.06
16:08:16|19757.06
16:08:17|19757.06
16:08:18|19757.06
16:08:19|19757.05
16:08:20|19759.98
16:08:22|19759.98
16:08:22|19758.3
16:08:24|19758.3
16:08:24|19758.3
16:08:25|19757.96
16:08:26|19757.95
16:08:28|19757.95
16:08:29|19758.
16:08:30|19758.92
16:08:31|19759.83
16:08:32|19759.84
16:08:33|19760.
16:08:34|19760.
16:08:35|19760.
16:08:36|19760.
16:08:37|19760.
16:08:38|19760.
16:08:39|19760.
16:08:40|19760.
16:08:41|19760.
16:08:42|19760.
16:08:43|19768.79
16:08:44|19776.48
16:08:45|19782.6
16:08:46|19782.83
16:08:47|19784.55
16:08:48|19788.31
16:08:49|19787.86
16:08:50|19786.22
16:08:51|19786.23
16:08:52|19791.97
16:08:53|19787.12
16:08:55|19786.22
16:08:55|19786.22
16:08:56|19783.63
16:08:57|19776.78
16:08:58|19788.9
16:08:59|19786.16
16:09:00|19786.16
16:09:01|19782.13
16:09:02|19786.54
16:09:03|19786.54
16:09:04|19789.65
16:09:05|19789.64
16:09:06|19791.99
16:09:07|19786.54
16:09:08|19790.9
16:09:09|19792.82
16:09:10|19792.83
16:09:11|19803.19
16:09:12|19803.48
16:09:13|19804.11
16:09:14|19806.14
16:09:16|19803.85
16:09:17|19803.86
16:09:18|19803.86
16:09:19|19803.86
16:09:20|19803.86
16:09:21|19804.12
16:09:21|19796.39
16:09:23|19796.39
16:09:24|19795.35
16:09:24|19785.99
16:09:26|19784.19
16:09:27|19783.51
16:09:28|19771.05
16:09:28|19773.98
16:09:30|19779.89
16:09:31|19783.12
16:09:31|19788.21
16:09:33|19788.06
16:09:34|19788.07
16:09:34|19788.07
16:09:35|19788.07
16:09:37|19793.57
16:09:37|19793.58
16:09:39|19793.58
16:09:40|19793.58
16:09:41|19793.58
16:09:42|19793.58
16:09:42|19793.57
16:09:44|19792.59
16:09:45|19789.8
16:09:47|19789.8
16:09:48|19795.56
16:09:49|19793.76
16:09:50|19793.75
16:09:51|19793.76
16:09:52|19794.56
16:09:53|19793.77
16:09:54|19793.76
16:09:55|19793.77
16:09:56|19793.76
16:09:57|19797.08
16:09:58|19795.55
16:09:59|19793.67
16:10:00|19793.68
16:10:01|19791.93
16:10:02|19789.77
16:10:03|19789.77
16:10:04|19789.77
16:10:05|19789.77
16:10:06|19789.76
16:10:07|19789.72
16:10:08|19789.72
16:10:09|19789.72
16:10:10|19789.72
16:10:11|19789.68
16:10:12|19788.46
16:10:13|19787.53
16:10:14|19783.89
16:10:15|19781.5
16:10:17|19778.25
16:10:18|19771.59
16:10:19|19771.59
16:10:20|19770.
16:10:21|19772.74
16:10:22|19775.79
16:10:23|19781.22
16:10:24|19780.01
16:10:25|19775.98
16:10:26|19772.42
16:10:27|19771.52
16:10:28|19770.61
16:10:29|19766.34
16:10:30|19766.01
16:10:31|19769.69
16:10:32|19774.3
16:10:33|19770.59
16:10:34|19770.59
16:10:35|19770.6
16:10:36|19770.6
16:10:37|19770.6
16:10:39|19766.01
16:10:39|19770.59
16:10:40|19773.83
16:10:41|19778.96
16:10:42|19778.77
16:10:43|19775.92
16:10:44|19774.07
16:10:46|19774.07
16:10:46|19774.07
16:10:48|19779.99
16:10:48|19780.
16:10:49|19783.68
16:10:52|19781.14
16:10:52|19777.09
16:10:53|19777.09
16:10:54|19776.15
16:10:55|19776.15
16:10:56|19776.15
16:10:57|19779.56
16:10:58|19779.57
16:10:59|19779.56
16:11:00|19782.37
16:11:01|19780.65
16:11:02|19779.57
16:11:03|19776.3
16:11:04|19779.02
16:11:05|19779.57
16:11:06|19779.56
16:11:07|19779.56
16:11:08|19779.56
16:11:09|19779.02
16:11:10|19779.02
16:11:11|19778.98
16:11:12|19778.98
16:11:13|19778.67
16:11:15|19778.66
16:11:15|19776.79
16:11:16|19778.82
16:11:17|19784.23
16:11:18|19781.89
16:11:19|19781.89
16:11:20|19781.89
16:11:21|19782.83
16:11:23|19782.83
16:11:23|19782.83
16:11:24|19786.69
16:11:25|19787.45
16:11:26|19787.44
16:11:28|19787.44
16:11:28|19787.45
16:11:29|19787.45
16:11:31|19787.44
16:11:31|19787.44
16:11:33|19784.96
16:11:33|19784.96
16:11:34|19784.96
16:11:35|19784.96
16:11:36|19788.42
16:11:37|19788.42
16:11:38|19792.43
16:11:39|19795.28
16:11:40|19795.06
16:11:42|19788.65
16:11:43|19788.05
16:11:44|19788.05
16:11:45|19786.69
16:11:46|19786.69
16:11:48|19784.24
16:11:49|19784.25
16:11:50|19786.64
16:11:51|19786.64
16:11:52|19786.64
16:11:53|19786.64
16:11:54|19786.64
16:11:56|19786.64
16:11:56|19786.64
16:11:57|19786.64
16:11:59|19786.64
16:11:59|19786.64
16:12:01|19786.64
16:12:02|19786.64
16:12:02|19786.64
16:12:04|19786.64
16:12:05|19786.64
16:12:05|19786.65
16:12:07|19786.65
16:12:08|19786.65
16:12:09|19786.64
16:12:10|19786.67
16:12:11|19786.67
16:12:12|19786.67
16:12:12|19786.67
16:12:13|19786.67
16:12:15|19786.67
16:12:15|19787.6
16:12:17|19787.6
16:12:17|19787.59
16:12:19|19787.59
16:12:19|19786.86
16:12:21|19781.36
16:12:22|19778.36
16:12:23|19777.55
16:12:24|19778.36
16:12:25|19776.65
16:12:26|19779.25
16:12:27|19779.25
16:12:28|19779.95
16:12:28|19784.
16:12:30|19784.
16:12:30|19784.
16:12:32|19781.31
16:12:33|19781.31
16:12:34|19781.31
16:12:34|19781.3
16:12:35|19776.01
16:12:37|19776.
16:12:38|19778.92
16:12:39|19783.26
16:12:39|19783.25
16:12:40|19783.25
16:12:41|19781.09
16:12:43|19781.09
16:12:44|19781.09
16:12:45|19781.09
16:12:46|19781.09
16:12:46|19781.09
16:12:48|19781.09
16:12:49|19781.09
16:12:51|19781.09
16:12:52|19781.08
16:12:52|19781.09
16:12:53|19781.08
16:12:54|19786.91
16:12:56|19789.41
16:12:57|19783.06
16:12:57|19785.
16:12:58|19784.99
16:12:59|19781.28
16:13:01|19781.28
16:13:01|19781.28
16:13:03|19781.28
16:13:05|19783.34
16:13:05|19781.4
16:13:06|19781.4
16:13:08|19785.
16:13:09|19786.9
16:13:09|19786.9
16:13:10|19791.12
16:13:11|19788.8
16:13:12|19791.1
16:13:13|19791.1
16:13:14|19791.1
16:13:15|19791.1
16:13:16|19791.1
16:13:17|19793.57
16:13:19|19793.57
16:13:20|19793.57
16:13:21|19788.7
16:13:22|19791.1
16:13:23|19788.8
16:13:24|19788.79
16:13:26|19791.1
16:13:26|19791.09
16:13:28|19791.08
16:13:28|19789.71
16:13:29|19789.72
16:13:30|19789.72
16:13:32|19789.72
16:13:32|19789.72
16:13:33|19785.
16:13:35|19785.
16:13:35|19785.
16:13:36|19785.
16:13:37|19791.2
16:13:39|19791.21
16:13:40|19791.2
16:13:40|19791.21
16:13:41|19791.21
16:13:43|19791.21
16:13:43|19792.28
16:13:44|19794.35
16:13:45|19794.35
16:13:46|19794.35
16:13:48|19795.34
16:13:49|19794.37
16:13:50|19793.44
16:13:51|19793.44
16:13:52|19792.55
16:13:53|19792.55
16:13:54|19791.09
16:13:55|19791.08
16:13:56|19789.76
16:13:57|19791.08
16:13:58|19786.13
16:13:59|19789.5
16:14:00|19789.5
16:14:01|19791.07
16:14:02|19791.07
16:14:03|19791.08
16:14:04|19791.07
16:14:05|19791.08
16:14:06|19791.08
16:14:08|19788.1
16:14:08|19788.1
16:14:09|19788.1
16:14:10|19788.1
16:14:11|19788.1
16:14:12|19789.49
16:14:13|19789.49
16:14:14|19789.5
16:14:15|19791.46
16:14:16|19792.45
16:14:17|19792.45
16:14:18|19792.4
16:14:19|19790.33
16:14:20|19789.5
16:14:21|19789.51
16:14:22|19789.51
16:14:23|19790.32
16:14:25|19790.95
16:14:26|19790.95
16:14:26|19790.96
16:14:27|19790.96
16:14:28|19790.96
16:14:29|19790.94
16:14:31|19790.94
16:14:32|19790.94
16:14:32|19790.94
16:14:34|19790.95
16:14:35|19790.95
16:14:36|19790.94
16:14:37|19790.94
16:14:38|19790.22
16:14:38|19790.23
16:14:40|19790.05
16:14:41|19790.05
16:14:42|19790.05
16:14:43|19790.94
16:14:44|19790.93
16:14:45|19790.94
16:14:45|19790.95
16:14:47|19790.96
16:14:48|19791.85
16:14:48|19791.85
16:14:49|19791.85
16:14:51|19790.93
16:14:52|19790.07
16:14:53|19790.92
16:14:54|19790.93
16:14:55|19790.92
16:14:56|19790.92
16:14:57|19790.92
16:14:59|19790.92
16:15:00|19790.93
16:15:01|19790.93
16:15:02|19790.92
16:15:03|19790.92
16:15:04|19790.93
16:15:06|19794.39
16:15:06|19794.38
16:15:07|19793.24
16:15:08|19794.4
16:15:10|19794.41
16:15:11|19796.53
16:15:11|19796.53
16:15:13|19796.53
16:15:13|19795.3
16:15:14|19795.3
16:15:15|19795.3
16:15:16|19795.3
16:15:18|19795.29
16:15:19|19792.44
16:15:19|19792.44
16:15:21|19793.46
16:15:22|19793.49
16:15:23|19793.49
16:15:24|19795.29
16:15:25|19795.29
16:15:26|19794.02
16:15:27|19794.02
16:15:28|19794.02
16:15:29|19799.12
16:15:30|19799.19
16:15:31|19800.25
16:15:32|19801.59
16:15:33|19801.6
16:15:34|19801.6
16:15:35|19801.6
16:15:36|19801.6
16:15:37|19801.85
16:15:38|19801.89
16:15:39|19801.89
16:15:40|19801.89
16:15:41|19801.89
16:15:42|19801.89
16:15:43|19801.89
16:15:44|19807.22
16:15:45|19807.21
16:15:46|19807.22
16:15:47|19804.54
16:15:48|19806.1
16:15:49|19806.1
16:15:51|19806.09
16:15:51|19796.18
16:15:53|19797.24
16:15:54|19797.25
16:15:55|19797.25
16:15:56|19797.25
16:15:57|19791.97
16:15:58|19791.97
16:15:59|19788.01
16:16:00|19788.
16:16:01|19786.47
16:16:02|19786.47
16:16:03|19786.01
16:16:04|19783.69
16:16:05|19782.07
16:16:06|19779.95
16:16:07|19781.02
16:16:08|19781.02
16:16:09|19781.02
16:16:11|19781.02
16:16:11|19781.02
16:16:12|19782.41
16:16:13|19782.4
16:16:14|19782.4
16:16:16|19782.4
16:16:17|19780.38
16:16:17|19780.38
16:16:18|19780.38
16:16:19|19780.38
16:16:20|19779.1
16:16:21|19779.47
16:16:23|19775.
16:16:23|19769.27
16:16:25|19770.35
16:16:25|19770.35
16:16:26|19769.28
16:16:28|19761.6
16:16:29|19761.2
16:16:30|19760.25
16:16:31|19750.04
16:16:32|19755.98
16:16:33|19754.99
16:16:34|19757.19
16:16:35|19757.2
16:16:36|19757.19
16:16:37|19754.99
16:16:38|19754.95
16:16:39|19754.95
16:16:40|19754.95
16:16:41|19760.
16:16:42|19758.11
16:16:44|19758.11
16:16:44|19762.19
16:16:45|19762.18
16:16:46|19762.18
16:16:47|19762.18
16:16:48|19762.19
16:16:49|19762.19
16:16:50|19762.19
16:16:52|19760.71
16:16:53|19760.71
16:16:54|19759.69
16:16:55|19759.7
16:16:56|19759.7
16:16:57|19759.7
16:16:58|19761.61
16:16:59|19764.14
16:17:00|19764.15
16:17:01|19764.15
16:17:02|19764.15
16:17:03|19764.15
16:17:04|19764.15
16:17:04|19766.42
16:17:06|19766.42
16:17:06|19766.42
16:17:08|19766.42
16:17:09|19766.42
16:17:10|19766.42
16:17:10|19764.16
16:17:12|19762.15
16:17:13|19758.48
16:17:14|19757.16
16:17:14|19754.33
16:17:16|19754.32
16:17:17|19754.03
16:17:17|19754.03
16:17:18|19752.48
16:17:19|19752.46
16:17:21|19752.46
16:17:22|19752.46
16:17:23|19754.32
16:17:24|19756.57
16:17:25|19756.57
16:17:26|19756.57
16:17:27|19756.57
16:17:27|19756.57
16:17:29|19756.58
16:17:30|19756.58
16:17:31|19756.58
16:17:32|19760.42
16:17:33|19760.42
16:17:33|19756.91
16:17:34|19756.91
16:17:35|19753.82
16:17:36|19753.67
16:17:37|19752.88
16:17:39|19752.87
16:17:40|19752.87
16:17:40|19752.87
16:17:42|19752.88
16:17:42|19752.88
16:17:44|19752.88
16:17:45|19752.88
16:17:46|19752.88
16:17:47|19756.48
16:17:48|19756.47
16:17:48|19756.47
16:17:49|19756.47
16:17:50|19750.04
16:17:51|19748.8
16:17:53|19748.8
16:17:53|19748.81
16:17:56|19751.56
16:17:56|19751.56
16:17:57|19751.56
16:17:58|19756.78
16:17:59|19756.77
16:18:00|19753.74
16:18:01|19753.74
16:18:02|19753.74
16:18:03|19753.74
16:18:05|19753.74
16:18:06|19751.69
16:18:07|19751.69
16:18:08|19751.69
16:18:09|19751.69
16:18:10|19751.69
16:18:11|19753.67
16:18:12|19753.07
16:18:13|19752.76
16:18:14|19752.74
16:18:15|19752.74
16:18:16|19751.86
16:18:17|19751.86
16:18:18|19756.32
16:18:19|19754.67
16:18:20|19758.
16:18:21|19762.71
16:18:22|19762.7
16:18:23|19762.7
16:18:24|19762.65
16:18:25|19760.
16:18:26|19758.42
16:18:27|19758.42
16:18:28|19758.42
16:18:29|19759.08
16:18:30|19760.79
16:18:31|19759.9
16:18:32|19759.9
16:18:33|19759.9
16:18:34|19759.91
16:18:35|19759.91
16:18:36|19759.91
16:18:37|19759.9
16:18:39|19762.65
16:18:39|19755.57
16:18:40|19758.91
16:18:41|19754.72
16:18:42|19754.71
16:18:43|19754.71
16:18:44|19754.71
16:18:45|19754.71
16:18:46|19754.71
16:18:47|19754.72
16:18:49|19754.72
16:18:49|19754.72
16:18:50|19754.72
16:18:51|19753.75
16:18:53|19753.74
16:18:55|19753.74
16:18:56|19753.75
16:18:57|19753.75
16:18:59|19753.75
16:18:59|19753.75
16:19:00|19749.87
16:19:02|19749.
16:19:02|19748.42
16:19:04|19748.42
16:19:05|19745.
16:19:06|19747.21
16:19:06|19753.19
16:19:07|19750.33
16:19:09|19749.34
16:19:09|19745.38
16:19:11|19745.38
16:19:11|19745.38
16:19:13|19736.61
16:19:13|19736.
16:19:14|19735.97
16:19:15|19735.82
16:19:17|19737.96
16:19:17|19741.22
16:19:18|19736.01
16:19:20|19735.82
16:19:21|19735.08
16:19:21|19734.7
16:19:22|19733.01
16:19:24|19733.01
16:19:24|19735.91
16:19:26|19728.42
16:19:27|19728.43
16:19:28|19733.67
16:19:28|19735.68
16:19:29|19735.68
16:19:30|19735.68
16:19:31|19737.75
16:19:32|19740.
16:19:34|19740.
16:19:34|19744.16
16:19:35|19742.28
16:19:36|19738.61
16:19:37|19737.16
16:19:38|19737.16
16:19:39|19735.03
16:19:40|19735.03
16:19:42|19733.67
16:19:43|19731.36
16:19:43|19731.36
16:19:45|19731.37
16:19:45|19731.37
16:19:47|19731.37
16:19:47|19727.93
16:19:48|19729.99
16:19:49|19726.95
16:19:50|19726.94
16:19:52|19730.98
16:19:52|19730.98
16:19:54|19730.98
16:19:55|19730.94
16:19:57|19730.94
16:19:58|19733.51
16:19:59|19733.51
16:20:00|19733.52
16:20:01|19733.51
16:20:02|19731.85
16:20:03|19732.76
16:20:04|19735.3
16:20:05|19735.47
16:20:06|19736.79
16:20:07|19736.8
16:20:08|19738.52
16:20:09|19741.21
16:20:10|19738.5
16:20:11|19736.06
16:20:12|19736.06
16:20:13|19734.04
16:20:14|19733.52
16:20:15|19733.51
16:20:16|19733.12
16:20:17|19731.47
16:20:18|19731.47
16:20:19|19731.47
16:20:20|19729.94
16:20:21|19731.34
16:20:22|19731.34
16:20:23|19731.34
16:20:24|19730.44
16:20:25|19730.45
16:20:26|19730.45
16:20:27|19730.45
16:20:28|19730.44
16:20:29|19730.13
16:20:30|19727.67
16:20:31|19726.95
16:20:32|19726.95
16:20:33|19726.94
16:20:34|19726.95
16:20:35|19726.94
16:20:36|19726.57
16:20:37|19726.57
16:20:38|19726.56
16:20:39|19716.61
16:20:40|19716.2
16:20:41|19715.91
16:20:42|19719.06
16:20:43|19718.89
16:20:44|19718.88
16:20:45|19718.88
16:20:46|19721.4
16:20:47|19721.4
16:20:48|19721.4
16:20:49|19723.14
16:20:50|19725.23
16:20:51|19725.24
16:20:52|19721.42
16:20:53|19721.42
16:20:54|19718.51
16:20:56|19721.35
16:20:57|19717.89
16:20:58|19717.89
16:20:59|19717.89
16:21:01|19717.89
16:21:01|19717.93
16:21:03|19719.99
16:21:04|19719.99
16:21:05|19719.98
16:21:06|19719.44
16:21:07|19717.89
16:21:08|19717.89
16:21:09|19717.89
16:21:10|19717.9
16:21:11|19717.9
16:21:12|19719.44
16:21:13|19719.43
16:21:14|19719.43
16:21:15|19720.
16:21:16|19720.
16:21:17|19723.01
16:21:18|19725.24
16:21:19|19725.24
16:21:20|19724.72
16:21:21|19719.99
16:21:22|19719.99
16:21:23|19719.99
16:21:24|19719.99
16:21:26|19719.98
16:21:26|19719.99
16:21:27|19719.99
16:21:28|19722.9
16:21:29|19722.9
16:21:31|19722.9
16:21:32|19722.9
16:21:33|19722.9
16:21:34|19722.89
16:21:35|19722.9
16:21:36|19722.9
16:21:37|19715.08
16:21:38|19714.48
16:21:39|19714.28
16:21:40|19714.28
16:21:41|19712.02
16:21:42|19713.93
16:21:43|19716.08
16:21:44|19717.09
16:21:45|19717.09
16:21:46|19720.05
16:21:47|19720.05
16:21:48|19721.43
16:21:49|19717.16
16:21:50|19717.16
16:21:51|19713.01
16:21:52|19714.7
16:21:53|19714.71
16:21:54|19714.71
16:21:55|19714.71
16:21:57|19712.
16:21:58|19711.73
16:21:59|19711.74
16:22:00|19711.
16:22:01|19711.01
16:22:02|19716.2
16:22:04|19717.4
16:22:04|19715.91
16:22:06|19715.91
16:22:06|19715.91
16:22:08|19710.
16:22:08|19710.
16:22:10|19704.68
16:22:10|19709.99
16:22:12|19710.72
16:22:13|19704.41
16:22:14|19704.41
16:22:14|19705.66
16:22:16|19704.67
16:22:16|19702.15
16:22:17|19692.71
16:22:18|19672.86
16:22:20|19678.
16:22:20|19677.
16:22:22|19683.71
16:22:22|19684.61
16:22:23|19683.63
16:22:24|19690.
16:22:25|19694.82
16:22:26|19689.82
16:22:27|19687.54
16:22:28|19683.73
16:22:30|19683.73
16:22:31|19686.16
16:22:32|19686.16
16:22:32|19686.62
16:22:33|19686.58
16:22:34|19686.57
16:22:35|19680.53
16:22:36|19686.63
16:22:38|19686.63
16:22:38|19690.
16:22:39|19693.86
16:22:40|19693.87
16:22:41|19691.27
16:22:42|19691.28
16:22:43|19691.27
16:22:44|19694.77
16:22:45|19697.37
16:22:47|19699.76
16:22:47|19699.76
16:22:49|19699.76
16:22:49|19702.4
16:22:50|19702.56
16:22:51|19699.98
16:22:52|19698.85
16:22:54|19697.98
16:22:54|19697.96
16:22:55|19701.58
16:22:57|19701.6
16:22:58|19702.49
16:22:59|19703.38
16:23:00|19704.4
16:23:02|19699.4
16:23:02|19704.28
16:23:03|19704.28
16:23:04|19704.28
16:23:06|19703.39
16:23:06|19703.39
16:23:08|19703.4
16:23:09|19703.39
16:23:10|19698.57
16:23:11|19695.82
16:23:12|19691.27
16:23:13|19691.26
16:23:14|19686.63
16:23:15|19685.05
16:23:16|19685.04
16:23:17|19686.64
16:23:18|19690.62
16:23:19|19690.62
16:23:20|19690.6
16:23:21|19689.52
16:23:22|19687.2
16:23:23|19684.86
16:23:24|19684.86
16:23:25|19686.1
16:23:26|19686.1
16:23:27|19679.49
16:23:28|19677.7
16:23:29|19675.43
16:23:30|19674.52
16:23:31|19671.66
16:23:32|19671.67
16:23:33|19678.03
16:23:34|19679.58
16:23:35|19673.86
16:23:36|19676.27
16:23:37|19676.28
16:23:38|19680.02
16:23:39|19678.96
16:23:40|19684.02
16:23:41|19687.39
16:23:42|19687.39
16:23:43|19687.39
16:23:44|19689.86
16:23:45|19689.83
16:23:46|19687.41
16:23:47|19687.41
16:23:48|19682.
16:23:49|19678.23
16:23:50|19683.26
16:23:51|19684.15
16:23:52|19684.15
16:23:53|19684.15
16:23:54|19684.15
16:23:55|19684.15
16:23:56|19684.16
16:23:57|19684.17
16:23:59|19684.15
16:23:59|19684.16
16:24:01|19684.16
16:24:01|19684.16
16:24:02|19684.15
16:24:03|19682.36
16:24:05|19678.26
16:24:05|19683.14
16:24:06|19683.15
16:24:07|19683.15
16:24:08|19683.14
16:24:09|19683.05
16:24:11|19683.05
16:24:11|19687.41
16:24:12|19690.1
16:24:13|19690.1
16:24:15|19691.65
16:24:15|19691.65
16:24:17|19695.77
16:24:17|19693.97
16:24:18|19693.93
16:24:19|19690.12
16:24:20|19690.13
16:24:21|19690.12
16:24:22|19690.12
16:24:24|19690.14
16:24:24|19693.05
16:24:25|19693.05
16:24:27|19688.98
16:24:27|19681.58
16:24:29|19680.36
16:24:30|19680.01
16:24:31|19674.87
16:24:32|19675.86
16:24:33|19675.86
16:24:34|19675.85
16:24:35|19677.82
16:24:36|19672.
16:24:37|19672.
16:24:38|19671.08
16:24:39|19671.06
16:24:40|19671.06
16:24:41|19676.37
16:24:42|19672.
16:24:43|19672.
16:24:44|19670.01
16:24:45|19670.
16:24:46|19670.
16:24:47|19670.
16:24:48|19669.09
16:24:49|19662.12
16:24:50|19663.88
16:24:51|19660.95
16:24:52|19653.11
16:24:53|19658.27
16:24:54|19659.18
16:24:55|19663.16
16:24:56|19663.16
16:24:57|19663.16
16:24:58|19663.16
16:25:00|19668.81
16:25:00|19668.81
16:25:02|19671.43
16:25:03|19671.43
16:25:04|19671.43
16:25:04|19671.43
16:25:06|19668.82
16:25:06|19668.82
16:25:07|19669.53
16:25:08|19673.17
16:25:10|19671.29
16:25:10|19675.2
16:25:12|19675.2
16:25:12|19675.2
16:25:13|19675.2
16:25:15|19675.2
16:25:15|19675.2
16:25:16|19670.63
16:25:17|19670.63
16:25:18|19670.63
16:25:19|19670.63
16:25:20|19670.63
16:25:21|19670.63
16:25:23|19672.73
16:25:23|19672.73
16:25:24|19673.7
16:25:25|19673.7
16:25:26|19673.71
16:25:28|19673.71
16:25:28|19673.71
16:25:29|19673.71
16:25:30|19673.71
16:25:32|19673.64
16:25:32|19672.13
16:25:33|19672.13
16:25:34|19672.13
16:25:35|19672.12
16:25:36|19672.12
16:25:37|19672.12
16:25:39|19672.12
16:25:40|19672.12
16:25:40|19672.12
16:25:41|19672.12
16:25:42|19672.13
16:25:44|19672.13
16:25:44|19672.13
16:25:45|19673.65
16:25:46|19673.65
16:25:48|19673.65
16:25:49|19673.65
16:25:49|19673.65
16:25:50|19673.65
16:25:52|19673.64
16:25:53|19673.64
16:25:53|19673.64
16:25:55|19673.65
16:25:56|19673.65
16:25:57|19673.65
16:25:57|19673.65
16:25:58|19673.65
16:25:59|19673.65
16:26:02|19673.65
16:26:02|19673.65
16:26:03|19674.55
16:26:05|19674.57
16:26:06|19674.56
16:26:06|19674.57
16:26:07|19674.55
16:26:09|19671.93
16:26:10|19671.31
16:26:10|19677.45
16:26:12|19683.25
16:26:13|19685.04
16:26:14|19686.6
16:26:14|19691.7
16:26:16|19694.33
16:26:17|19690.18
16:26:17|19690.18
16:26:19|19690.04
16:26:19|19690.04
16:26:21|19690.17
16:26:22|19691.92
16:26:22|19694.34
16:26:24|19694.34
16:26:25|19694.33
16:26:25|19694.33
16:26:27|19694.33
16:26:28|19691.87
16:26:29|19691.88
16:26:29|19691.81
16:26:31|19691.8
16:26:32|19691.8
16:26:33|19691.8
16:26:34|19691.8
16:26:35|19691.81
16:26:36|19691.83
16:26:37|19693.15
16:26:38|19693.15
16:26:39|19693.16
16:26:40|19693.16
16:26:41|19693.16
16:26:42|19693.7
16:26:43|19694.91
16:26:44|19694.91
16:26:45|19694.91
16:26:46|19694.91
16:26:47|19690.06
16:26:48|19691.79
16:26:49|19695.88
16:26:50|19698.5
16:26:51|19698.8
16:26:52|19698.8
16:26:53|19698.5
16:26:54|19696.12
16:26:55|19696.11
16:26:56|19694.05
16:26:57|19693.44
16:26:58|19690.05
16:27:00|19690.05
16:27:01|19690.06
16:27:02|19693.02
16:27:03|19695.39
16:27:04|19695.4
16:27:06|19695.42
16:27:06|19699.99
16:27:08|19698.15
16:27:09|19698.15
16:27:10|19698.15
16:27:11|19700.
16:27:12|19700.74
16:27:13|19704.
16:27:14|19705.49
16:27:15|19708.22
16:27:16|19708.22
16:27:17|19714.85
16:27:18|19709.13
16:27:19|19703.7
16:27:20|19703.7
16:27:21|19705.08
16:27:22|19700.
16:27:23|19699.99
16:27:24|19699.99
16:27:25|19699.99
16:27:26|19699.99
16:27:27|19699.98
16:27:28|19698.63
16:27:29|19699.95
16:27:30|19699.94
16:27:31|19703.99
16:27:32|19702.07
16:27:33|19697.39
16:27:34|19692.08
16:27:35|19690.79
16:27:36|19693.84
16:27:37|19694.87
16:27:38|19694.87
16:27:39|19694.88
16:27:40|19697.71
16:27:41|19697.71
16:27:42|19700.95
16:27:43|19700.95
16:27:44|19700.95
16:27:45|19700.95
16:27:46|19699.99
16:27:47|19699.97
16:27:48|19699.97
16:27:50|19699.97
16:27:50|19698.63
16:27:51|19699.53
16:27:52|19699.99
16:27:53|19699.99
16:27:54|19699.98
16:27:55|19699.99
16:27:56|19699.99
16:27:57|19699.99
16:27:58|19699.99
16:27:59|19699.99
16:28:00|19698.46
16:28:02|19697.6
16:28:03|19695.11
16:28:04|19693.9
16:28:05|19690.78
16:28:07|19692.99
16:28:08|19695.18
16:28:09|19695.19
16:28:10|19695.19
16:28:10|19695.18
16:28:11|19695.18
16:28:13|19695.18
16:28:14|19695.19
16:28:14|19695.19
16:28:15|19695.19
16:28:17|19695.19
16:28:18|19698.56
16:28:19|19698.56
16:28:20|19698.57
16:28:21|19698.56
16:28:22|19699.19
16:28:23|19699.19
16:28:24|19699.19
16:28:25|19699.19
16:28:26|19691.77
16:28:27|19693.74
16:28:28|19693.74
16:28:29|19693.74
16:28:30|19693.74
16:28:31|19697.93
16:28:32|19697.93
16:28:33|19697.93
16:28:34|19697.93
16:28:35|19698.29
16:28:36|19698.29
16:28:38|19697.42
16:28:38|19697.42
16:28:39|19697.38
16:28:40|19696.48
16:28:41|19696.48
16:28:42|19696.36
16:28:43|19696.36
16:28:44|19696.36
16:28:45|19696.36
16:28:47|19696.36
16:28:48|19696.36
16:28:48|19696.36
16:28:49|19696.37
16:28:50|19696.37
16:28:51|19696.37
16:28:53|19696.37
16:28:54|19696.48
16:28:55|19698.28
16:28:56|19698.28
16:28:57|19699.49
16:28:58|19702.76
16:28:59|19702.76
16:29:00|19702.75
16:29:01|19702.76
16:29:03|19701.63
16:29:04|19700.3
16:29:05|19700.3
16:29:06|19698.99
16:29:07|19698.98
16:29:08|19698.99
16:29:09|19698.99
16:29:10|19698.98
16:29:11|19695.38
16:29:12|19695.56
16:29:13|19695.56
16:29:14|19700.31
16:29:15|19701.61
16:29:16|19701.61
16:29:17|19701.61
16:29:18|19701.61
16:29:19|19701.61
16:29:20|19701.61
16:29:21|19705.83
16:29:22|19707.22
16:29:23|19710.55
16:29:24|19710.55
16:29:25|19710.55
16:29:26|19706.41
16:29:27|19706.4
16:29:28|19706.4
16:29:29|19706.41
16:29:30|19706.4
16:29:31|19706.4
16:29:32|19706.4
16:29:33|19704.23
16:29:34|19699.62
16:29:35|19697.4
16:29:36|19699.6
16:29:37|19699.59
16:29:38|19698.68
16:29:39|19695.56
16:29:40|19690.79
16:29:41|19690.76
16:29:42|19690.76
16:29:43|19690.06
16:29:45|19695.6
16:29:45|19695.59
16:29:46|19695.6
16:29:47|19695.6
16:29:48|19698.3
16:29:49|19698.3
16:29:50|19698.3
16:29:51|19698.3
16:29:52|19698.3
16:29:53|19698.3
16:29:54|19700.22
16:29:55|19698.31
16:29:56|19700.21
16:29:57|19700.21
16:29:58|19700.21
16:29:59|19706.26
16:30:00|19706.26
16:30:01|19706.26
16:30:03|19706.25
16:30:04|19706.26
16:30:05|19706.25
16:30:06|19706.25
16:30:07|19704.94
16:30:08|19704.93
16:30:09|19701.03
16:30:10|19701.03
16:30:11|19698.42
16:30:12|19698.42
16:30:13|19698.42
16:30:14|19698.42
16:30:15|19701.48
16:30:16|19701.48
16:30:17|19701.48
16:30:18|19701.48
16:30:19|19701.48
16:30:20|19698.44
16:30:21|19698.44
16:30:22|19698.44
16:30:23|19698.44
16:30:24|19698.44
16:30:26|19698.43
16:30:26|19698.43
16:30:28|19698.43
16:30:29|19698.43
16:30:29|19698.43
16:30:30|19698.43
16:30:31|19698.43
16:30:32|19696.09
16:30:34|19690.76
16:30:34|19690.82
16:30:35|19690.82
16:30:36|19690.83
16:30:37|19690.85
16:30:38|19690.85
16:30:39|19690.85
16:30:40|19690.92
16:30:41|19690.92
16:30:42|19690.91
16:30:43|19692.61
16:30:44|19692.61
16:30:45|19692.61
16:30:47|19692.61
16:30:48|19692.62
16:30:48|19692.62
16:30:49|19691.71
16:30:50|19691.71
16:30:51|19689.88
16:30:52|19688.79
16:30:53|19688.79
16:30:54|19688.8
16:30:55|19688.8
16:30:56|19688.79
16:30:57|19686.4
16:30:58|19686.4
16:31:00|19686.38
16:31:00|19686.38
16:31:01|19686.
16:31:02|19685.94
16:31:03|19685.93
16:31:05|19685.93
16:31:07|19685.73
16:31:08|19688.
16:31:08|19690.87
16:31:10|19690.88
16:31:10|19690.87
16:31:12|19687.11
16:31:12|19685.05
16:31:14|19685.05
16:31:14|19685.04
16:31:16|19687.11
16:31:16|19687.11
16:31:17|19687.11
16:31:18|19685.03
16:31:19|19685.03
16:31:21|19680.8
16:31:21|19677.99
16:31:22|19677.7
16:31:23|19675.57
16:31:24|19675.57
16:31:25|19673.66
16:31:26|19669.53
16:31:28|19669.52
16:31:28|19669.53
16:31:29|19669.53
16:31:30|19671.48
16:31:31|19674.45
16:31:32|19674.45
16:31:33|19674.45
16:31:35|19674.45
16:31:35|19674.45
16:31:37|19679.99
16:31:37|19679.99
16:31:38|19679.99
16:31:39|19680.
16:31:40|19682.2
16:31:41|19682.21
16:31:42|19683.12
16:31:43|19683.12
16:31:45|19683.12
16:31:45|19683.12
16:31:46|19683.11
16:31:48|19681.32
16:31:48|19681.32
16:31:49|19681.32
16:31:50|19681.32
16:31:51|19681.32
16:31:53|19681.31
16:31:54|19678.07
16:31:54|19675.99
16:31:56|19675.99
16:31:57|19678.05
16:31:58|19678.05
16:31:59|19678.06
16:31:59|19678.06
16:32:01|19678.06
16:32:02|19680.03
16:32:03|19678.06
16:32:05|19678.07
16:32:05|19678.06
16:32:06|19678.98
16:32:08|19678.98
16:32:09|19678.98
16:32:11|19678.98
16:32:12|19679.88
16:32:13|19679.88
16:32:14|19682.6
16:32:14|19680.88
16:32:16|19683.93
16:32:17|19683.93
16:32:17|19681.82
16:32:19|19681.78
16:32:20|19681.78
16:32:20|19681.79
16:32:22|19681.79
16:32:22|19681.79
16:32:24|19681.79
16:32:24|19682.9
16:32:26|19682.9
16:32:27|19682.9
16:32:28|19684.56
16:32:28|19684.56
16:32:29|19684.56
16:32:30|19683.57
16:32:31|19682.91
16:32:32|19682.91
16:32:33|19682.9
16:32:34|19682.9
16:32:36|19682.9
16:32:36|19682.9
16:32:38|19681.78
16:32:39|19681.79
16:32:39|19681.79
16:32:41|19681.78
16:32:42|19680.4
16:32:43|19680.18
16:32:43|19680.18
16:32:44|19680.18
16:32:46|19680.16
16:32:46|19680.16
16:32:47|19680.19
16:32:48|19681.78
16:32:49|19681.79
16:32:51|19681.79
16:32:52|19681.79
16:32:52|19681.78
16:32:53|19681.78
16:32:54|19681.79
16:32:55|19681.79
16:32:57|19681.79
16:32:57|19681.79
16:32:58|19681.79
16:32:59|19681.79
16:33:00|19681.79
16:33:01|19681.79
16:33:02|19681.79
16:33:03|19681.79
16:33:05|19682.91
16:33:07|19682.91
16:33:08|19683.57
16:33:10|19683.57
16:33:11|19689.6
16:33:13|19686.6
16:33:13|19686.6
16:33:14|19688.72
16:33:16|19688.72
16:33:16|19684.92
16:33:17|19684.92
16:33:19|19684.92
16:33:19|19684.91
16:33:20|19686.66
16:33:21|19686.67
16:33:23|19689.48
16:33:24|19689.45
16:33:25|19689.45
16:33:25|19689.45
16:33:26|19689.45
16:33:27|19689.46
16:33:28|19689.45
16:33:29|19689.46
16:33:30|19689.46
16:33:31|19689.46
16:33:33|19689.46
16:33:33|19689.46
16:33:35|19687.66
16:33:36|19687.66
16:33:37|19687.67
16:33:38|19689.46
16:33:39|19689.46
16:33:40|19689.46
16:33:41|19689.46
16:33:42|19689.46
16:33:42|19689.45
16:33:43|19689.45
16:33:45|19689.46
16:33:45|19689.46
16:33:47|19679.25
16:33:47|19678.98
16:33:49|19674.22
16:33:50|19674.22
16:33:50|19674.22
16:33:52|19674.21
16:33:52|19673.3
16:33:54|19671.08
16:33:55|19661.81
16:33:56|19658.47
16:33:57|19658.46
16:33:57|19665.24
16:33:59|19662.89
16:33:59|19661.02
16:34:00|19661.81
16:34:02|19667.79
16:34:02|19667.79
16:34:03|19667.79
16:34:05|19667.79
16:34:06|19668.69
16:34:08|19666.14
16:34:08|19663.16
16:34:09|19667.89
16:34:11|19669.99
16:34:12|19671.08
16:34:13|19671.98
16:34:14|19671.98
16:34:15|19671.95
16:34:16|19666.8
16:34:17|19666.81
16:34:18|19666.81
16:34:19|19666.81
16:34:20|19669.32
16:34:21|19669.32
16:34:22|19672.01
16:34:23|19672.01
16:34:24|19672.01
16:34:25|19675.2
16:34:26|19675.22
16:34:27|19675.22
16:34:28|19677.7
16:34:29|19677.7
16:34:30|19673.12
16:34:31|19672.02
16:34:32|19672.02
16:34:33|19672.02
16:34:34|19672.02
16:34:35|19672.01
16:34:36|19672.01
16:34:37|19672.02
16:34:38|19672.02
16:34:39|19673.82
16:34:40|19672.91
16:34:41|19672.91
16:34:42|19671.08
16:34:43|19671.08
16:34:44|19671.08
16:34:45|19671.08
16:34:46|19671.08
16:34:47|19671.07
16:34:48|19671.08
16:34:49|19671.09
16:34:50|19673.
16:34:51|19673.
16:34:52|19673.
16:34:53|19673.83
16:34:54|19673.83
16:34:55|19673.83
16:34:56|19673.83
16:34:57|19672.92
16:34:58|19672.92
16:34:59|19671.07
16:35:00|19672.92
16:35:01|19675.29
16:35:02|19678.64
16:35:04|19678.41
16:35:04|19676.5
16:35:05|19676.5
16:35:07|19676.51
16:35:08|19676.51
16:35:10|19675.51
16:35:11|19675.51
16:35:12|19674.54
16:35:13|19675.57
16:35:14|19675.57
16:35:15|19677.48
16:35:16|19677.47
16:35:17|19677.48
16:35:18|19677.48
16:35:19|19675.6
16:35:20|19676.48
16:35:21|19676.48
16:35:22|19676.48
16:35:23|19676.48
16:35:24|19677.45
16:35:25|19682.28
16:35:26|19682.89
16:35:27|19682.88
16:35:28|19682.88
16:35:29|19682.88
16:35:30|19682.88
16:35:31|19683.82
16:35:32|19691.71
16:35:33|19691.71
16:35:34|19689.96
16:35:35|19685.43
16:35:36|19688.45
16:35:37|19689.95
16:35:38|19689.96
16:35:39|19689.96
16:35:40|19689.96
16:35:41|19689.95
16:35:42|19689.95
16:35:43|19689.36
16:35:44|19689.36
16:35:45|19689.36
16:35:47|19689.35
16:35:48|19689.36
16:35:48|19689.36
16:35:50|19690.92
16:35:51|19690.93
16:35:52|19690.
16:35:53|19690.
16:35:55|19690.
16:35:55|19690.
16:35:56|19690.
16:35:57|19690.01
16:35:58|19690.01
16:35:59|19690.
16:36:00|19690.
16:36:01|19686.36
16:36:02|19685.94
16:36:03|19685.94
16:36:04|19685.96
16:36:05|19685.96
16:36:06|19685.96
16:36:08|19685.94
16:36:10|19685.95
16:36:10|19687.53
16:36:11|19687.54
16:36:12|19687.54
16:36:13|19688.03
16:36:14|19688.69
16:36:15|19688.69
16:36:16|19688.04
16:36:17|19688.04
16:36:18|19684.35
16:36:19|19684.35
16:36:20|19684.35
16:36:21|19684.36
16:36:22|19684.35
16:36:24|19684.35
16:36:25|19684.35
16:36:25|19681.72
16:36:27|19681.72
16:36:27|19677.7
16:36:28|19671.01
16:36:29|19678.08
16:36:30|19679.52
16:36:32|19676.93
16:36:32|19676.94
16:36:33|19676.94
16:36:35|19676.94
16:36:36|19679.53
16:36:37|19680.74
16:36:38|19680.73
16:36:39|19680.74
16:36:40|19680.74
16:36:41|19680.74
16:36:42|19680.74
16:36:43|19683.11
16:36:45|19683.11
16:36:45|19683.11
16:36:46|19683.71
16:36:47|19683.98
16:36:48|19683.98
16:36:49|19683.98
16:36:51|19683.98
16:36:51|19683.98
16:36:52|19683.98
16:36:53|19683.98
16:36:54|19684.91
16:36:55|19685.13
16:36:57|19685.13
16:36:58|19685.13
16:36:59|19685.81
16:37:00|19685.81
16:37:01|19680.98
16:37:02|19680.98
16:37:03|19680.97
16:37:04|19680.98
16:37:05|19681.97
16:37:06|19681.97
16:37:07|19681.97
16:37:09|19679.53
16:37:09|19679.53
16:37:11|19679.53
16:37:12|19679.53
16:37:13|19675.71
16:37:13|19675.71
16:37:15|19678.53
16:37:16|19681.
16:37:16|19682.16
16:37:18|19682.16
16:37:19|19682.88
16:37:20|19682.88
16:37:21|19682.88
16:37:22|19685.13
16:37:23|19682.03
16:37:24|19682.03
16:37:25|19682.03
16:37:26|19682.03
16:37:27|19685.13
16:37:28|19685.13
16:37:29|19685.13
16:37:30|19685.13
16:37:31|19685.13
16:37:32|19686.87
16:37:33|19686.88
16:37:34|19685.14
16:37:35|19685.14
16:37:36|19685.13
16:37:37|19685.13
16:37:38|19685.14
16:37:39|19689.07
16:37:40|19689.08
16:37:41|19689.07
16:37:42|19689.08
16:37:43|19687.17
16:37:44|19689.03
16:37:45|19689.03
16:37:46|19687.77
16:37:47|19684.41
16:37:48|19685.83
16:37:49|19685.82
16:37:50|19685.82
16:37:51|19685.82
16:37:52|19685.82
16:37:53|19685.83
16:37:54|19685.83
16:37:55|19685.83
16:37:56|19683.37
16:37:57|19683.36
16:37:58|19685.76
16:38:00|19685.75
16:38:00|19685.75
16:38:01|19685.75
16:38:02|19685.75
16:38:03|19685.76
16:38:04|19685.76
16:38:05|19685.75
16:38:06|19683.37
16:38:07|19683.36
16:38:08|19685.75
16:38:10|19684.9
16:38:11|19684.9
16:38:12|19684.9
16:38:13|19684.9
16:38:15|19684.9
16:38:15|19684.9
16:38:17|19684.9
16:38:18|19684.91
16:38:19|19684.9
16:38:19|19684.91
16:38:21|19684.91
16:38:22|19684.91
16:38:22|19684.91
16:38:23|19684.91
16:38:25|19684.91
16:38:26|19684.91
16:38:26|19684.91
16:38:27|19684.91
16:38:29|19684.91
16:38:29|19684.9
16:38:31|19684.9
16:38:32|19684.
16:38:32|19684.
16:38:33|19683.32
16:38:34|19683.32
16:38:35|19683.32
16:38:37|19683.32
16:38:38|19680.01
16:38:38|19680.01
16:38:40|19680.01
16:38:40|19680.01
16:38:41|19680.01
16:38:43|19680.01
16:38:44|19680.01
16:38:45|19681.8
16:38:46|19681.8
16:38:46|19681.8
16:38:47|19680.01
16:38:49|19680.01
16:38:50|19680.01
16:38:50|19681.52
16:38:51|19681.52
16:38:52|19681.54
16:38:54|19679.23
16:38:54|19679.24
16:38:55|19679.24
16:38:56|19680.63
16:38:57|19680.62
16:38:58|19680.97
16:38:59|19683.87
16:39:01|19683.87
16:39:01|19683.87
16:39:03|19683.87
16:39:03|19683.87
16:39:04|19684.89
16:39:05|19684.89
16:39:06|19684.89
16:39:07|19684.89
16:39:08|19684.9
16:39:10|19686.88
16:39:12|19686.88
16:39:13|19687.16
16:39:14|19687.16
16:39:15|19687.16
16:39:16|19684.91
16:39:16|19684.91
16:39:17|19684.91
16:39:18|19684.91
16:39:19|19685.8
16:39:20|19685.8
16:39:21|19683.79
16:39:23|19683.37
16:39:23|19683.38
16:39:24|19683.38
16:39:26|19683.38
16:39:27|19683.35
16:39:28|19683.35
16:39:28|19683.35
16:39:29|19683.35
16:39:30|19683.36
16:39:32|19683.36
16:39:32|19683.36
16:39:33|19677.7
16:39:35|19675.21
16:39:36|19673.32
16:39:36|19673.32
16:39:37|19671.16
16:39:38|19671.16
16:39:39|19671.16
16:39:40|19673.09
16:39:42|19673.09
16:39:44|19677.17
16:39:44|19677.17
16:39:45|19677.17
16:39:47|19673.65
16:39:47|19673.65
16:39:48|19673.65
16:39:49|19673.65
16:39:50|19673.65
16:39:51|19673.65
16:39:53|19673.65
16:39:53|19673.65
16:39:55|19673.64
16:39:55|19673.64
16:39:56|19673.64
16:39:57|19673.64
16:39:58|19673.64
16:39:59|19673.65
16:40:00|19673.99
16:40:01|19673.99
16:40:03|19674.
16:40:04|19674.
16:40:05|19674.
16:40:06|19674.
16:40:06|19674.
16:40:07|19674.
16:40:09|19674.
16:40:09|19674.
16:40:10|19674.
16:40:11|19674.
16:40:13|19673.99
16:40:13|19673.99
16:40:15|19673.99
16:40:16|19678.13
16:40:17|19678.13
16:40:19|19678.14
16:40:19|19678.14
16:40:20|19678.14
16:40:22|19685.45
16:40:22|19687.02
16:40:24|19687.02
16:40:25|19687.02
16:40:25|19687.87
16:40:27|19687.92
16:40:27|19688.87
16:40:28|19687.92
16:40:29|19682.01
16:40:31|19682.01
16:40:31|19682.01
16:40:33|19682.01
16:40:33|19683.58
16:40:34|19683.58
16:40:35|19683.58
16:40:36|19684.23
16:40:37|19684.23
16:40:39|19684.23
16:40:39|19684.22
16:40:41|19684.82
16:40:42|19684.82
16:40:43|19686.92
16:40:44|19686.92
16:40:45|19686.92
16:40:46|19686.92
16:40:47|19686.92
16:40:48|19686.6
16:40:49|19686.61
16:40:50|19686.61
16:40:51|19688.87
16:40:52|19690.67
16:40:53|19690.93
16:40:54|19692.11
16:40:55|19690.93
16:40:56|19686.97
16:40:57|19686.97
16:40:58|19686.97
16:40:59|19686.6
16:41:00|19686.61
16:41:01|19686.61
16:41:02|19686.61
16:41:03|19686.6
16:41:04|19686.6
16:41:05|19686.61
16:41:06|19686.61
16:41:07|19686.6
16:41:08|19686.6
16:41:09|19686.61
16:41:10|19686.6
16:41:11|19686.6
16:41:13|19684.82
16:41:14|19684.82
16:41:14|19684.82
16:41:16|19678.53
16:41:17|19677.7
16:41:18|19677.18
16:41:20|19677.18
16:41:20|19677.18
16:41:21|19677.18
16:41:22|19677.18
16:41:23|19677.18
16:41:24|19677.18
16:41:25|19681.13
16:41:26|19681.15
16:41:27|19683.11
16:41:28|19683.11
16:41:29|19683.11
16:41:31|19683.11
16:41:32|19683.11
16:41:34|19687.56
16:41:34|19687.56
16:41:35|19687.58
16:41:36|19685.09
16:41:37|19685.09
16:41:38|19685.09
16:41:39|19685.09
16:41:40|19685.09
16:41:41|19685.09
16:41:42|19685.09
16:41:43|19685.08
16:41:44|19687.01
16:41:45|19686.65
16:41:46|19686.65
16:41:47|19686.65
16:41:48|19686.65
16:41:49|19686.99
16:41:50|19686.99
16:41:51|19686.99
16:41:52|19686.99
16:41:53|19686.99
16:41:54|19686.99
16:41:55|19687.
16:41:56|19687.
16:41:57|19687.
16:41:58|19686.99
16:41:59|19686.99
16:42:00|19687.
16:42:01|19687.
16:42:02|19687.
16:42:03|19686.65
16:42:04|19685.08
16:42:05|19681.91
16:42:06|19681.91
16:42:07|19681.9
16:42:08|19681.9
16:42:09|19681.88
16:42:10|19680.99
16:42:12|19680.98
16:42:14|19680.98
16:42:14|19680.98
16:42:15|19680.97
16:42:16|19680.97
16:42:17|19680.97
16:42:19|19680.97
16:42:20|19680.97
16:42:20|19680.97
16:42:22|19681.11
16:42:23|19681.11
16:42:23|19681.12
16:42:25|19681.89
16:42:26|19681.89
16:42:27|19684.04
16:42:28|19684.05
16:42:29|19684.05
16:42:29|19684.05
16:42:31|19684.05
16:42:32|19684.05
16:42:33|19685.09
16:42:34|19685.09
16:42:35|19685.09
16:42:36|19685.07
16:42:37|19685.07
16:42:38|19685.07
16:42:39|19685.07
16:42:40|19684.05
16:42:41|19684.05
16:42:42|19684.05
16:42:43|19681.9
16:42:43|19683.56
16:42:44|19683.56
16:42:46|19683.55
16:42:46|19683.56
16:42:48|19683.56
16:42:49|19683.56
16:42:49|19683.55
16:42:51|19683.56
16:42:52|19683.56
16:42:52|19683.55
16:42:54|19686.98
16:42:55|19686.98
16:42:56|19686.98
16:42:56|19686.98
16:42:57|19686.98
16:42:58|19686.98
16:43:00|19685.06
16:43:01|19686.96
16:43:01|19686.93
16:43:03|19686.93
16:43:04|19685.91
16:43:04|19685.91
16:43:06|19685.92
16:43:06|19685.92
16:43:08|19685.92
16:43:09|19685.91
16:43:10|19685.89
16:43:11|19685.89
16:43:13|19682.63
16:43:13|19682.63
16:43:15|19682.63
16:43:16|19682.63
16:43:17|19681.93
16:43:18|19681.94
16:43:19|19681.94
16:43:20|19681.93
16:43:21|19681.72
16:43:22|19680.01
16:43:23|19680.
16:43:24|19680.01
16:43:25|19680.01
16:43:26|19680.01
16:43:27|19685.15
16:43:28|19685.15
16:43:29|19685.15
16:43:30|19685.15
16:43:31|19689.92
16:43:32|19689.92
16:43:33|19691.78
16:43:34|19694.24
16:43:35|19694.25
16:43:36|19691.79
16:43:37|19691.79
16:43:38|19687.95
16:43:39|19687.95
16:43:40|19690.62
16:43:41|19690.62
16:43:43|19690.62
16:43:43|19690.62
16:43:44|19690.62
16:43:45|19691.78
16:43:47|19691.78
16:43:47|19683.21
16:43:49|19687.96
16:43:49|19687.96
16:43:50|19687.97
16:43:51|19687.97
16:43:52|19687.97
16:43:53|19687.97
16:43:54|19687.97
16:43:55|19687.97
16:43:56|19689.93
16:43:57|19689.93
16:43:58|19689.93
16:43:59|19689.93
16:44:00|19687.39
16:44:01|19687.38
16:44:03|19687.36
16:44:04|19687.35
16:44:05|19687.35
16:44:06|19685.2
16:44:08|19685.2
16:44:08|19685.19
16:44:10|19683.21
16:44:11|19680.16
16:44:12|19680.16
16:44:13|19680.16
16:44:15|19679.4
16:44:15|19679.4
16:44:16|19679.4
16:44:17|19679.4
16:44:18|19679.4
16:44:19|19679.4
16:44:20|19680.16
16:44:21|19680.16
16:44:23|19680.49
16:44:24|19680.49
16:44:25|19680.49
16:44:25|19680.48
16:44:27|19680.48
16:44:28|19680.49
16:44:29|19680.49
16:44:30|19680.49
16:44:31|19680.48
16:44:32|19680.48
16:44:32|19680.48
16:44:34|19680.
16:44:35|19679.83
16:44:36|19677.71
16:44:37|19674.
16:44:37|19673.08
16:44:39|19673.45
16:44:40|19673.45
16:44:41|19673.65
16:44:41|19673.65
16:44:43|19673.65
16:44:44|19673.67
16:44:45|19673.67
16:44:46|19673.67
16:44:47|19673.67
16:44:47|19673.67
16:44:48|19673.67
16:44:50|19676.01
16:44:51|19676.01
16:44:52|19676.01
16:44:53|19676.02
16:44:54|19676.02
16:44:55|19676.02
16:44:56|19676.01
16:44:57|19676.01
16:44:57|19676.01
16:44:59|19676.01
16:45:01|19676.02
16:45:01|19677.77
16:45:03|19677.77
16:45:04|19677.77
16:45:04|19677.77
16:45:06|19683.96
16:45:07|19680.7
16:45:08|19680.71
16:45:09|19680.71
16:45:10|19680.71
16:45:11|19682.75
16:45:12|19682.77
16:45:13|19683.66
16:45:15|19687.95
16:45:16|19687.94
16:45:18|19686.94
16:45:19|19686.94
16:45:20|19683.68
16:45:21|19683.68
16:45:22|19683.68
16:45:22|19686.
16:45:24|19686.
16:45:25|19686.
16:45:26|19686.
16:45:27|19686.
16:45:28|19686.
16:45:29|19686.
16:45:30|19686.
16:45:31|19686.
16:45:32|19686.
16:45:34|19685.99
16:45:34|19685.99
16:45:36|19681.66
16:45:36|19681.66
16:45:38|19681.66
16:45:38|19683.24
16:45:39|19684.72
16:45:40|19684.72
16:45:42|19684.72
16:45:42|19684.72
16:45:43|19684.72
16:45:44|19684.72
16:45:46|19685.12
16:45:46|19685.12
16:45:47|19685.58
16:45:49|19683.24
16:45:50|19683.24
16:45:50|19684.71
16:45:51|19684.71
16:45:52|19685.11
16:45:54|19685.11
16:45:54|19685.99
16:45:55|19685.99
16:45:56|19685.99
16:45:57|19685.99
16:45:58|19685.99
16:45:59|19685.99
16:46:00|19685.99
16:46:01|19686.
16:46:02|19686.
16:46:03|19686.
16:46:04|19686.
16:46:05|19685.99
16:46:06|19685.99
16:46:07|19685.99
16:46:09|19684.72
16:46:09|19684.72
16:46:11|19684.73
16:46:12|19684.45
16:46:13|19684.45
16:46:14|19684.44
16:46:16|19680.58
16:46:16|19683.43
16:46:17|19683.43
16:46:18|19683.43
16:46:20|19683.43
16:46:20|19683.43
16:46:22|19683.43
16:46:23|19683.43
16:46:24|19683.44
16:46:25|19683.44
16:46:26|19683.44
16:46:27|19683.43
16:46:27|19683.43
16:46:28|19683.43
16:46:29|19683.43
16:46:31|19683.43
16:46:31|19683.43
16:46:33|19683.43
16:46:33|19683.44
16:46:35|19683.44
16:46:36|19677.43
16:46:37|19676.79
16:46:38|19676.79
16:46:39|19681.24
16:46:40|19681.23
16:46:41|19681.23
16:46:42|19684.78
16:46:43|19684.78
16:46:44|19684.78
16:46:44|19687.98
16:46:46|19688.79
16:46:47|19688.8
16:46:47|19688.8
16:46:49|19688.8
16:46:51|19688.8
16:46:51|19688.8
16:46:52|19692.64
16:46:53|19695.59
16:46:54|19696.8
16:46:55|19697.38
16:46:56|19697.92
16:46:57|19702.47
16:46:58|19706.63
16:46:59|19711.48
16:47:00|19718.45
16:47:01|19718.94
16:47:02|19714.58
16:47:04|19716.99
16:47:05|19716.99
16:47:05|19716.95
16:47:07|19715.98
16:47:07|19714.45
16:47:09|19710.11
16:47:10|19704.89
16:47:10|19700.72
16:47:12|19700.71
16:47:13|19700.71
16:47:14|19700.7
16:47:14|19700.69
16:47:16|19700.7
16:47:17|19700.
16:47:19|19700.
16:47:19|19700.
16:47:20|19700.01
16:47:21|19700.02
16:47:22|19701.61
16:47:23|19707.03
16:47:24|19707.02
16:47:25|19706.3
16:47:27|19706.3
16:47:27|19704.29
16:47:28|19704.29
16:47:29|19704.29
16:47:30|19703.18
16:47:31|19702.22
16:47:32|19702.23
16:47:33|19701.5
16:47:34|19701.5
16:47:35|19700.7
16:47:36|19700.7
16:47:37|19700.7
16:47:38|19700.7
16:47:39|19700.7
16:47:40|19699.7
16:47:41|19699.71
16:47:42|19699.71
16:47:43|19699.7
16:47:44|19698.91
16:47:45|19698.91
16:47:46|19698.91
16:47:47|19697.52
16:47:48|19697.52
16:47:49|19697.52
16:47:50|19700.7
16:47:51|19700.7
16:47:52|19700.7
16:47:53|19700.7
16:47:54|19700.7
16:47:55|19700.7
16:47:56|19700.7
16:47:57|19703.25
16:47:58|19704.27
16:47:59|19700.7
16:48:00|19700.7
16:48:01|19700.09
16:48:02|19698.8
16:48:03|19696.
16:48:04|19696.
16:48:05|19698.8
16:48:07|19700.18
16:48:07|19700.18
16:48:08|19700.18
16:48:09|19695.98
16:48:10|19695.01
16:48:11|19693.18
16:48:12|19693.19
16:48:13|19693.19
16:48:14|19693.19
16:48:15|19693.19
16:48:17|19693.19
16:48:19|19693.19
16:48:19|19693.19
16:48:20|19691.29
16:48:21|19691.29
16:48:22|19691.29
16:48:23|19691.29
16:48:24|19691.29
16:48:25|19691.29
16:48:26|19691.29
16:48:27|19691.29
16:48:28|19691.29
16:48:29|19691.29
16:48:30|19691.29
16:48:31|19691.28
16:48:32|19691.29
16:48:33|19693.18
16:48:34|19693.18
16:48:35|19693.18
16:48:36|19693.18
16:48:37|19693.18
16:48:38|19693.18
16:48:39|19693.18
16:48:40|19693.17
16:48:41|19693.17
16:48:42|19693.17
16:48:43|19691.46
16:48:44|19691.4
16:48:45|19691.29
16:48:46|19691.29
16:48:47|19691.29
16:48:48|19690.57
16:48:49|19690.57
16:48:50|19690.56
16:48:52|19690.24
16:48:53|19690.24
16:48:54|19693.19
16:48:55|19693.19
16:48:56|19693.19
16:48:57|19693.19
16:48:58|19693.19
16:48:59|19693.19
16:49:00|19693.19
16:49:01|19693.19
16:49:02|19693.19
16:49:03|19693.19
16:49:04|19693.19
16:49:05|19693.18
16:49:06|19693.18
16:49:07|19693.19
16:49:08|19693.19
16:49:10|19693.19
16:49:10|19693.78
16:49:11|19698.24
16:49:12|19701.14
16:49:13|19701.14
16:49:14|19701.14
16:49:15|19701.14
16:49:17|19703.76
16:49:19|19703.76
16:49:19|19703.75
16:49:20|19702.05
16:49:21|19701.16
16:49:22|19701.16
16:49:23|19701.16
16:49:24|19701.16
16:49:25|19701.16
16:49:27|19701.16
16:49:28|19701.16
16:49:29|19701.16
16:49:30|19702.07
16:49:31|19703.27
16:49:31|19703.27
16:49:33|19703.28
16:49:33|19703.28
16:49:35|19703.28
16:49:36|19703.28
16:49:37|19703.28
16:49:38|19703.28
16:49:39|19703.28
16:49:39|19703.28
16:49:41|19703.28
16:49:42|19703.29
16:49:43|19703.29
16:49:44|19703.74
16:49:45|19703.74
16:49:46|19703.74
16:49:47|19703.74
16:49:48|19703.74
16:49:49|19703.74
16:49:50|19703.74
16:49:51|19703.74
16:49:52|19703.75
16:49:53|19703.75
16:49:54|19703.75
16:49:55|19703.75
16:49:56|19703.75
16:49:57|19703.75
16:49:58|19696.73
16:49:59|19696.73
16:50:00|19702.99
16:50:01|19707.55
16:50:02|19707.55
16:50:03|19708.99
16:50:04|19709.24
16:50:05|19709.24
16:50:06|19711.85
16:50:07|19714.57
16:50:08|19716.99
16:50:09|19720.23
16:50:10|19722.16
16:50:11|19722.
16:50:12|19718.88
16:50:13|19714.89
16:50:14|19713.74
16:50:15|19710.21
16:50:16|19713.39
16:50:17|19713.39
16:50:18|19713.39
16:50:19|19713.35
16:50:21|19711.98
16:50:21|19711.98
16:50:22|19711.98
16:50:23|19711.14
16:50:24|19711.15
16:50:25|19711.15
16:50:26|19711.15
16:50:27|19711.14
16:50:28|19711.14
16:50:29|19711.14
16:50:30|19711.14
16:50:32|19711.15
16:50:32|19711.17
16:50:34|19711.97
16:50:35|19711.97
16:50:36|19711.07
16:50:37|19709.87
16:50:38|19709.87
16:50:39|19709.87
16:50:40|19709.86
16:50:41|19709.86
16:50:42|19709.87
16:50:43|19709.86
16:50:44|19709.86
16:50:45|19706.41
16:50:46|19706.41
16:50:47|19706.41
16:50:48|19706.41
16:50:49|19706.41
16:50:50|19706.41
16:50:51|19706.41
16:50:52|19709.84
16:50:53|19709.84
16:50:54|19709.84
16:50:55|19709.84
16:50:56|19709.84
16:50:57|19709.84
16:50:58|19709.84
16:50:59|19709.84
16:51:00|19709.85
16:51:01|19709.84
16:51:02|19709.84
16:51:03|19709.8
16:51:04|19709.8
16:51:05|19709.8
16:51:06|19709.8
16:51:07|19707.9
16:51:08|19707.9
16:51:10|19707.9
16:51:10|19707.9
16:51:11|19707.9
16:51:12|19707.9
16:51:13|19709.82
16:51:14|19709.81
16:51:15|19709.81
16:51:16|19709.81
16:51:17|19709.81
16:51:19|19709.81
16:51:21|19709.82
16:51:21|19714.59
16:51:22|19716.17
16:51:23|19716.22
16:51:25|19717.07
16:51:25|19717.08
16:51:26|19717.08
16:51:27|19720.11
16:51:28|19719.06
16:51:29|19719.06
16:51:30|19718.
16:51:31|19718.
16:51:33|19718.
16:51:33|19717.99
16:51:34|19717.99
16:51:35|19712.15
16:51:36|19712.16
16:51:37|19712.16
16:51:38|19712.16
16:51:39|19712.16
16:51:41|19712.16
16:51:41|19712.16
16:51:43|19712.16
16:51:44|19712.16
16:51:45|19712.16
16:51:45|19712.16
16:51:47|19712.15
16:51:48|19717.5
16:51:49|19716.19
16:51:50|19716.19
16:51:51|19712.15
16:51:52|19712.14
16:51:52|19712.14
16:51:54|19712.14
16:51:55|19710.36
16:51:55|19712.15
16:51:56|19712.14
16:51:58|19712.14
16:51:58|19712.14
16:51:59|19713.12
16:52:01|19713.12
16:52:01|19713.12
16:52:02|19713.12
16:52:03|19713.63
16:52:05|19714.01
16:52:06|19720.65
16:52:06|19722.89
16:52:07|19724.44
16:52:09|19724.44
16:52:09|19725.1
16:52:11|19725.89
16:52:11|19726.08
16:52:13|19726.09
16:52:14|19726.09
16:52:15|19726.09
16:52:16|19726.09
16:52:17|19726.08
16:52:18|19726.09
16:52:19|19726.08
16:52:21|19726.08
16:52:22|19726.08
16:52:23|19726.09
16:52:24|19726.09
16:52:25|19726.09
16:52:26|19726.09
16:52:27|19726.09
16:52:28|19726.09
16:52:29|19726.09
16:52:30|19726.09
16:52:31|19726.09
16:52:32|19726.08
16:52:33|19726.08
16:52:34|19726.08
16:52:35|19726.21
16:52:36|19726.21
16:52:37|19726.2
16:52:38|19726.21
16:52:39|19726.21
16:52:40|19726.21
16:52:41|19726.37
16:52:42|19726.37
16:52:43|19726.79
16:52:44|19727.23
16:52:45|19727.75
16:52:46|19727.75
16:52:47|19728.
16:52:48|19728.87
16:52:49|19734.1
16:52:50|19735.99
16:52:51|19738.4
16:52:52|19742.7
16:52:53|19742.7
16:52:54|19738.97
16:52:55|19738.06
16:52:56|19737.15
16:52:57|19733.21
16:52:58|19729.84
16:52:59|19729.83
16:53:00|19727.58
16:53:01|19729.83
16:53:02|19729.83
16:53:03|19732.02
16:53:04|19732.02
16:53:05|19737.35
16:53:06|19736.67
16:53:07|19736.67
16:53:08|19736.63
16:53:09|19733.7
16:53:10|19728.98
16:53:11|19728.99
16:53:12|19728.98
16:53:13|19728.98
16:53:14|19728.97
16:53:15|19728.97
16:53:16|19728.97
16:53:17|19728.08
16:53:18|19732.46
16:53:19|19732.46
16:53:20|19732.46
16:53:21|19728.96
16:53:22|19728.96
16:53:23|19725.67
16:53:24|19723.34
16:53:25|19723.34
16:53:26|19723.34
16:53:27|19723.34
16:53:28|19723.34
16:53:29|19723.34
16:53:30|19724.44
16:53:31|19724.44
16:53:32|19724.44
16:53:33|19724.44
16:53:34|19724.44
16:53:35|19724.43
16:53:36|19724.44
16:53:37|19725.89
16:53:38|19724.89
16:53:40|19724.89
16:53:40|19724.89
16:53:41|19724.89
16:53:43|19724.89
16:53:44|19724.89
16:53:44|19724.89
16:53:45|19724.89
16:53:46|19724.89
16:53:47|19724.89
16:53:48|19724.89
16:53:49|19724.9
16:53:50|19724.9
16:53:51|19724.9
16:53:52|19724.9
16:53:53|19724.9
16:53:54|19724.9
16:53:55|19724.89
16:53:56|19724.89
16:53:57|19724.9
16:53:59|19724.89
16:53:59|19724.9
16:54:00|19724.89
16:54:01|19724.89
16:54:02|19724.89
16:54:03|19724.89
16:54:04|19724.89
16:54:05|19724.89
16:54:06|19724.89
16:54:07|19724.89
16:54:08|19724.45
16:54:10|19724.45
16:54:10|19724.45
16:54:12|19724.45
16:54:12|19724.44
16:54:13|19724.44
16:54:14|19724.44
16:54:16|19724.44
16:54:16|19724.46
16:54:17|19724.56
16:54:18|19724.56
16:54:19|19724.56
16:54:21|19724.45
16:54:22|19724.44
16:54:23|19724.57
16:54:25|19729.46
16:54:25|19729.46
16:54:26|19729.46
16:54:28|19727.49
16:54:29|19727.48
16:54:30|19724.98
16:54:31|19725.89
16:54:32|19725.89
16:54:33|19725.89
16:54:34|19725.9
16:54:35|19725.9
16:54:36|19725.91
16:54:37|19725.91
16:54:37|19725.91
16:54:39|19725.91
16:54:40|19725.91
16:54:41|19725.91
16:54:42|19725.9
16:54:43|19725.91
16:54:44|19725.91
16:54:45|19725.91
16:54:46|19725.91
16:54:47|19720.01
16:54:48|19720.
16:54:49|19720.
16:54:50|19720.
16:54:51|19720.
16:54:52|19719.09
16:54:53|19717.09
16:54:54|19717.09
16:54:55|19715.46
16:54:56|19715.43
16:54:57|19715.44
16:54:58|19715.43
16:54:59|19715.01
16:55:00|19714.58
16:55:01|19714.28
16:55:03|19714.27
16:55:03|19714.27
16:55:04|19714.27
16:55:05|19716.9
16:55:06|19717.97
16:55:07|19718.65
16:55:08|19719.87
16:55:09|19719.88
16:55:10|19719.88
16:55:11|19719.88
16:55:12|19719.88
16:55:13|19719.88
16:55:14|19719.88
16:55:15|19719.88
16:55:16|19719.88
16:55:17|19719.88
16:55:18|19719.87
16:55:19|19719.88
16:55:20|19720.
16:55:21|19725.15
16:55:22|19726.93
16:55:23|19726.93
16:55:25|19726.93
16:55:26|19728.51
16:55:27|19728.51
16:55:28|19728.65
16:55:29|19722.44
16:55:31|19722.44
16:55:31|19722.44
16:55:33|19720.87
16:55:34|19720.87
16:55:34|19720.88
16:55:36|19720.87
16:55:36|19720.87
16:55:38|19720.87
16:55:39|19720.88
16:55:40|19720.88
16:55:41|19720.88
16:55:42|19720.88
16:55:43|19720.88
16:55:43|19720.88
16:55:45|19720.88
16:55:46|19720.87
16:55:47|19720.88
16:55:47|19720.87
16:55:49|19722.67
16:55:50|19723.77
16:55:51|19723.76
16:55:52|19721.75
16:55:53|19721.75
16:55:54|19721.75
16:55:55|19721.75
16:55:56|19721.75
16:55:57|19721.73
16:55:58|19721.74
16:55:59|19721.74
16:56:00|19721.74
16:56:00|19721.74
16:56:01|19723.23
16:56:03|19723.23
16:56:04|19723.23
16:56:04|19723.23
16:56:06|19723.23
16:56:06|19723.23
16:56:08|19723.83
16:56:08|19723.84
16:56:09|19723.84
16:56:11|19725.29
16:56:12|19723.83
16:56:12|19723.83
16:56:14|19723.24
16:56:15|19723.24
16:56:15|19723.24
16:56:16|19723.24
16:56:17|19723.24
16:56:19|19723.24
16:56:20|19723.24
16:56:21|19723.24
16:56:21|19723.24
16:56:24|19723.24
16:56:25|19723.24
16:56:26|19723.24
16:56:27|19723.24
16:56:28|19720.87
16:56:29|19720.01
16:56:30|19719.61
16:56:31|19719.6
16:56:32|19719.11
16:56:33|19719.11
16:56:34|19719.11
16:56:35|19719.11
16:56:36|19719.11
16:56:37|19717.09
16:56:38|19717.09
16:56:39|19717.09
16:56:40|19717.09
16:56:41|19717.08
16:56:42|19717.08
16:56:43|19717.08
16:56:44|19717.08
16:56:45|19717.08
16:56:46|19717.08
16:56:47|19717.08
16:56:48|19717.09
16:56:49|19717.09
16:56:50|19717.1
16:56:52|19717.1
16:56:52|19717.1
16:56:54|19717.1
16:56:54|19717.1
16:56:55|19717.1
16:56:56|19717.1
16:56:57|19717.1
16:56:59|19717.11
16:56:59|19717.11
16:57:00|19717.11
16:57:01|19715.59
16:57:03|19716.1
16:57:03|19716.1
16:57:05|19717.1
16:57:05|19717.1
16:57:06|19717.1
16:57:07|19720.2
16:57:08|19720.2
16:57:09|19720.23
16:57:10|19721.11
16:57:11|19722.35
16:57:12|19722.34
16:57:13|19722.34
16:57:15|19718.39
16:57:16|19718.4
16:57:17|19718.4
16:57:18|19718.4
16:57:19|19718.4
16:57:20|19718.4
16:57:21|19718.4
16:57:22|19718.4
16:57:24|19718.4
16:57:25|19718.51
16:57:27|19718.51
16:57:28|19718.51
16:57:29|19718.51
16:57:31|19718.51
16:57:32|19720.32
16:57:33|19720.32
16:57:34|19720.32
16:57:34|19722.34
16:57:36|19722.34
16:57:37|19722.33
16:57:38|19722.33
16:57:39|19722.33
16:57:40|19722.33
16:57:41|19722.34
16:57:42|19722.34
16:57:43|19722.33
16:57:44|19722.33
16:57:45|19722.33
16:57:46|19722.34
16:57:47|19725.
16:57:48|19725.
16:57:49|19725.
16:57:50|19725.59
16:57:51|19728.37
16:57:52|19728.37
16:57:53|19728.4
16:57:54|19730.23
16:57:55|19730.23
16:57:56|19736.65
16:57:57|19736.65
16:57:58|19734.91
16:57:59|19745.66
16:58:00|19745.66
16:58:01|19740.81
16:58:02|19738.5
16:58:04|19734.3
16:58:05|19729.6
16:58:06|19729.6
16:58:07|19729.6
16:58:08|19729.6
16:58:09|19729.6
16:58:10|19729.6
16:58:11|19729.6
16:58:12|19729.59
16:58:13|19729.59
16:58:14|19729.59
16:58:15|19729.6
16:58:16|19728.6
16:58:17|19728.58
16:58:18|19726.94
16:58:19|19726.94
16:58:20|19726.92
16:58:21|19726.92
16:58:22|19724.44
16:58:23|19724.45
16:58:25|19724.45
16:58:26|19724.45
16:58:27|19724.45
16:58:27|19724.45
16:58:29|19724.45
16:58:29|19723.28
16:58:31|19723.28
16:58:32|19723.28
16:58:32|19723.27
16:58:34|19723.27
16:58:35|19723.27
16:58:36|19723.27
16:58:37|19723.26
16:58:38|19723.26
16:58:39|19723.26
16:58:40|19723.25
16:58:41|19723.25
16:58:41|19723.25
16:58:43|19723.25
16:58:43|19723.26
16:58:44|19723.25
16:58:46|19723.25
16:58:46|19721.67
16:58:48|19721.67
16:58:49|19721.67
16:58:49|19721.68
16:58:51|19721.68
16:58:52|19721.68
16:58:53|19721.68
16:58:54|19721.68
16:58:55|19718.8
16:58:56|19716.42
16:58:57|19716.26
16:58:58|19713.08
16:58:59|19710.4
16:59:00|19710.41
16:59:01|19711.61
16:59:02|19711.61
16:59:04|19711.61
16:59:04|19713.3
16:59:05|19714.01
16:59:06|19714.01
16:59:07|19714.01
16:59:08|19715.52
16:59:10|19717.43
16:59:10|19717.43
16:59:11|19717.42
16:59:12|19721.68
16:59:13|19717.91
16:59:14|19717.43
16:59:15|19717.44
16:59:16|19717.44
16:59:17|19717.44
16:59:18|19716.
16:59:20|19716.
16:59:21|19716.
16:59:22|19716.
16:59:22|19716.
16:59:23|19716.
16:59:25|19716.
16:59:26|19716.
16:59:27|19716.01
16:59:28|19716.01
16:59:29|19716.01
16:59:30|19716.01
16:59:31|19716.01
16:59:32|19716.01
16:59:33|19716.01
16:59:34|19716.01
16:59:35|19716.
16:59:36|19716.
16:59:37|19719.23
16:59:38|19719.23
16:59:39|19719.23
16:59:40|19719.23
16:59:41|19719.23
16:59:42|19719.23
16:59:43|19719.23
16:59:44|19719.23
16:59:45|19719.23
16:59:46|19719.96
16:59:47|19719.96
16:59:48|19719.96
16:59:49|19719.96
16:59:50|19719.95
16:59:51|19719.95
16:59:52|19719.95
16:59:53|19719.96
16:59:54|19719.24
16:59:55|19719.24
16:59:56|19719.25
16:59:57|19719.25
16:59:58|19719.24
16:59:59|19719.24
17:00:00|19719.24
17:00:01|19712.79
17:00:02|19711.62
17:00:04|19717.26
17:00:05|19717.27
17:00:06|19719.24
17:00:07|19719.24
17:00:07|19719.95
17:00:09|19719.95
17:00:10|19719.97
17:00:11|19719.97
17:00:12|19719.97
17:00:13|19719.97
17:00:13|19719.97
17:00:15|19719.97
17:00:15|19719.97
17:00:16|19719.97
17:00:18|19719.97
17:00:19|19719.97
17:00:20|19719.97
17:00:21|19722.55
17:00:22|19722.55
17:00:23|19722.55
17:00:23|19717.14
17:00:25|19719.47
17:00:26|19719.46
17:00:28|19719.46
17:00:29|19719.46
17:00:30|19718.24
17:00:30|19716.74
17:00:31|19716.74
17:00:32|19717.71
17:00:33|19717.71
17:00:34|19717.7
17:00:35|19717.7
17:00:37|19717.7
17:00:37|19717.7
17:00:38|19717.71
17:00:39|19717.71
17:00:41|19717.7
17:00:42|19717.7
17:00:43|19717.71
17:00:43|19717.71
17:00:44|19717.71
17:00:45|19717.71
17:00:46|19717.71
17:00:47|19717.71
17:00:49|19717.71
17:00:49|19717.7
17:00:50|19717.7
17:00:52|19717.71
17:00:52|19717.71
17:00:54|19717.71
17:00:54|19717.71
17:00:55|19717.71
17:00:56|19717.7
17:00:57|19717.73
17:00:58|19717.73
17:00:59|19717.73
17:01:00|19717.73
17:01:01|19717.73
17:01:03|19717.73
17:01:03|19717.73
17:01:04|19717.73
17:01:05|19717.73
17:01:07|19717.73
17:01:07|19717.73
17:01:09|19717.73
17:01:09|19717.73
17:01:10|19719.12
17:01:11|19719.13
17:01:13|19719.13
17:01:14|19719.12
17:01:15|19719.12
17:01:16|19719.12
17:01:17|19719.12
17:01:18|19719.12
17:01:19|19719.12
17:01:20|19719.13
17:01:21|19719.13
17:01:22|19719.12
17:01:23|19719.12
17:01:24|19719.12
17:01:25|19719.12
17:01:26|19719.13
17:01:28|19719.13
17:01:29|19719.13
17:01:30|19719.13
17:01:30|19719.13
17:01:32|19719.12
17:01:33|19719.12
17:01:34|19717.73
17:01:35|19717.73
17:01:36|19717.73
17:01:37|19717.72
17:01:38|19717.72
17:01:39|19717.7
17:01:40|19716.01
17:01:41|19716.01
17:01:42|19710.88
17:01:43|19712.29
17:01:44|19712.29
17:01:45|19712.29
17:01:46|19712.29
17:01:47|19713.88
17:01:48|19713.88
17:01:49|19713.88
17:01:50|19713.88
17:01:51|19713.88
17:01:52|19715.8
17:01:54|19715.8
17:01:54|19715.81
17:01:55|19715.81
17:01:56|19715.8
17:01:58|19715.8
17:01:58|19715.8
17:01:59|19715.8
17:02:00|19715.81
17:02:01|19715.81
17:02:03|19713.89
17:02:03|19713.88
17:02:04|19713.88
17:02:06|19713.89
17:02:06|19713.89
17:02:07|19713.89
17:02:08|19713.89
17:02:09|19713.89
17:02:10|19715.05
17:02:12|19715.05
17:02:12|19715.05
17:02:13|19715.05
17:02:14|19715.05
17:02:15|19715.05
17:02:16|19715.05
17:02:17|19715.05
17:02:18|19715.05
17:02:19|19715.05
17:02:20|19715.05
17:02:21|19715.04
17:02:22|19715.05
17:02:23|19715.05
17:02:24|19715.05
17:02:25|19715.05
17:02:26|19715.05
17:02:27|19715.05
17:02:29|19715.05
17:02:30|19715.05
17:02:30|19715.05
17:02:32|19715.05
17:02:33|19715.04
17:02:34|19715.04
17:02:35|19715.04
17:02:36|19715.05
17:02:37|19715.05
17:02:38|19715.05
17:02:39|19715.05
17:02:40|19715.05
17:02:41|19715.05
17:02:42|19715.05
17:02:43|19715.05
17:02:44|19715.05
17:02:45|19715.04
17:02:46|19715.04
17:02:47|19715.04
17:02:48|19715.04
17:02:49|19715.04
17:02:50|19715.05
17:02:51|19715.05
17:02:52|19713.03
17:02:53|19711.62
17:02:54|19710.21
17:02:55|19710.21
17:02:56|19710.21
17:02:57|19710.2
17:02:58|19710.21
17:02:59|19710.
17:03:00|19710.
17:03:01|19710.
17:03:02|19709.31
17:03:03|19709.28
17:03:04|19709.28
17:03:05|19708.8
17:03:06|19709.3
17:03:08|19709.3
17:03:08|19709.3
17:03:09|19709.3
17:03:10|19709.29
17:03:11|19709.29
17:03:12|19708.41
17:03:13|19708.4
17:03:14|19708.4
17:03:15|19708.4
17:03:16|19708.36
17:03:17|19707.76
17:03:18|19707.76
17:03:19|19707.76
17:03:20|19707.76
17:03:21|19707.75
17:03:22|19707.23
17:03:23|19703.76
17:03:24|19703.75
17:03:25|19703.75
17:03:26|19703.75
17:03:27|19703.76
17:03:28|19702.22
17:03:30|19701.94
17:03:31|19701.94
17:03:32|19701.92
17:03:33|19701.92
17:03:35|19700.7
17:03:35|19700.7
17:03:36|19700.7
17:03:37|19700.7
17:03:38|19700.7
17:03:39|19700.7
17:03:40|19700.7
17:03:41|19700.7
17:03:42|19700.7
17:03:43|19700.71
17:03:44|19700.71
17:03:45|19700.71
17:03:46|19700.4
17:03:47|19699.26
17:03:48|19699.26
17:03:49|19699.25
17:03:50|19699.25
17:03:51|19696.72
17:03:52|19696.72
17:03:53|19699.23
17:03:54|19698.07
17:03:55|19698.08
17:03:56|19698.08
17:03:57|19698.08
17:03:58|19698.08
17:03:59|19698.08
17:04:00|19698.08
17:04:01|19698.92
17:04:02|19698.98
17:04:03|19698.98
17:04:04|19698.98
17:04:05|19699.26
17:04:06|19699.26
17:04:07|19699.26
17:04:08|19700.42
17:04:09|19701.22
17:04:10|19701.65
17:04:11|19701.66
17:04:12|19701.66
17:04:13|19701.66
17:04:14|19701.66
17:04:15|19705.76
17:04:16|19710.08
17:04:17|19709.82
17:04:18|19712.54
17:04:19|19715.33
17:04:20|19715.33
17:04:21|19718.8
17:04:22|19722.78
17:04:23|19725.
17:04:24|19726.72
17:04:25|19730.52
17:04:26|19731.6
17:04:27|19734.69
17:04:28|19729.9
17:04:30|19728.42
17:04:31|19727.94
17:04:33|19732.54
17:04:33|19733.18
17:04:35|19733.18
17:04:36|19733.18
17:04:37|19733.13
17:04:38|19733.13
17:04:39|19733.12
17:04:40|19733.12
17:04:41|19733.12
17:04:42|19733.12
17:04:43|19731.37
17:04:44|19729.9
17:04:45|19730.
17:04:46|19730.
17:04:47|19729.99
17:04:48|19730.79
17:04:49|19733.11
17:04:50|19733.11
17:04:51|19733.12
17:04:52|19733.12
17:04:53|19733.12
17:04:54|19733.12
17:04:55|19733.12
17:04:56|19734.11
17:04:57|19734.11
17:04:58|19734.8
17:04:59|19734.8
17:05:00|19734.11
17:05:01|19734.07
17:05:02|19734.08
17:05:03|19734.07
17:05:04|19734.07
17:05:05|19734.07
17:05:06|19733.23
17:05:07|19734.77
17:05:09|19734.76
17:05:10|19734.11
17:05:11|19734.11
17:05:12|19734.11
17:05:13|19734.11
17:05:14|19734.11
17:05:15|19734.11
17:05:16|19734.12
17:05:16|19734.12
17:05:18|19734.12
17:05:19|19734.12
17:05:19|19734.12
17:05:21|19734.12
17:05:21|19734.12
17:05:22|19734.12
17:05:24|19734.12
17:05:25|19734.12
17:05:26|19735.6
17:05:27|19735.59
17:05:28|19735.6
17:05:29|19733.77
17:05:30|19733.12
17:05:31|19733.11
17:05:32|19733.11
17:05:33|19733.11
17:05:34|19733.11
17:05:35|19733.11
17:05:36|19733.12
17:05:37|19735.6
17:05:38|19735.59
17:05:39|19735.59
17:05:41|19733.11
17:05:41|19733.12
17:05:43|19733.12
17:05:44|19733.12
17:05:44|19733.12
17:05:45|19733.12
17:05:46|19733.12
17:05:48|19733.12
17:05:48|19733.12
17:05:49|19734.09
17:05:50|19734.91
17:05:52|19734.92
17:05:53|19735.59
17:05:53|19735.59
17:05:55|19735.58
17:05:56|19735.59
17:05:57|19735.59
17:05:57|19735.59
17:05:59|19735.58
17:06:00|19735.58
17:06:01|19735.58
17:06:01|19734.93
17:06:02|19734.61
17:06:04|19734.61
17:06:05|19734.6
17:06:05|19734.6
17:06:06|19734.6
17:06:08|19734.6
17:06:08|19734.61
17:06:10|19734.61
17:06:11|19734.61
17:06:12|19734.61
17:06:13|19734.6
17:06:14|19734.6
17:06:15|19734.6
17:06:16|19734.6
17:06:17|19739.99
17:06:18|19739.99
17:06:19|19742.39
17:06:20|19742.39
17:06:21|19744.16
17:06:22|19744.16
17:06:23|19744.16
17:06:24|19741.45
17:06:25|19744.95
17:06:26|19744.95
17:06:27|19744.95
17:06:28|19744.95
17:06:30|19750.
17:06:31|19767.41
17:06:32|19769.04
17:06:33|19788.49
17:06:34|19787.34
17:06:35|19791.01
17:06:36|19784.45
17:06:37|19784.44
17:06:38|19776.31
17:06:39|19768.95
17:06:40|19767.63
17:06:41|19764.58
17:06:42|19761.85
17:06:43|19769.95
17:06:44|19776.3
17:06:45|19774.54
17:06:46|19774.53
17:06:47|19774.49
17:06:48|19765.3
17:06:49|19761.01
17:06:51|19756.62
17:06:51|19756.63
17:06:52|19756.64
17:06:53|19759.58
17:06:54|19765.53
17:06:55|19764.29
17:06:57|19765.54
17:06:57|19764.79
17:06:58|19764.79
17:06:59|19761.11
17:07:00|19760.01
17:07:01|19764.79
17:07:02|19764.79
17:07:04|19764.79
17:07:05|19770.84
17:07:05|19770.84
17:07:06|19777.21
17:07:07|19776.28
17:07:08|19769.06
17:07:09|19769.07
17:07:10|19767.
17:07:12|19766.99
17:07:12|19764.8
17:07:13|19761.05
17:07:15|19761.04
17:07:15|19761.05
17:07:16|19761.05
17:07:17|19761.05
17:07:18|19764.79
17:07:19|19766.96
17:07:20|19766.97
17:07:21|19766.98
17:07:22|19762.6
17:07:23|19760.01
17:07:24|19763.04
17:07:25|19762.58
17:07:26|19762.58
17:07:27|19760.01
17:07:28|19761.69
17:07:29|19761.69
17:07:30|19761.69
17:07:32|19762.81
17:07:33|19762.82
17:07:34|19764.6
17:07:35|19765.88
17:07:35|19765.88
17:07:37|19765.5
17:07:38|19760.
17:07:38|19758.03
17:07:40|19758.03
17:07:40|19758.03
17:07:41|19755.
17:07:42|19752.5
17:07:43|19754.61
17:07:44|19754.61
17:07:45|19756.59
17:07:47|19758.13
17:07:47|19758.13
17:07:48|19758.13
17:07:49|19758.13
17:07:50|19763.9
17:07:51|19763.9
17:07:52|19763.9
17:07:53|19763.9
17:07:54|19763.9
17:07:56|19763.9
17:07:56|19763.9
17:07:57|19763.9
17:07:58|19763.9
17:07:59|19760.04
17:08:00|19760.04
17:08:01|19763.89
17:08:02|19763.89
17:08:03|19763.89
17:08:04|19763.89
17:08:06|19763.89
17:08:06|19760.77
17:08:08|19760.02
17:08:08|19758.14
17:08:10|19760.02
17:08:10|19760.04
17:08:12|19760.04
17:08:12|19760.04
17:08:13|19760.91
17:08:15|19763.49
17:08:15|19763.92
17:08:17|19766.29
17:08:17|19766.42
17:08:18|19766.42
17:08:19|19766.43
17:08:20|19766.31
17:08:21|19766.31
17:08:22|19766.29
17:08:24|19763.5
17:08:25|19763.5
17:08:26|19763.5
17:08:28|19765.49
17:08:28|19763.14
17:08:29|19763.14
17:08:31|19763.13
17:08:33|19763.14
17:08:33|19763.14
17:08:34|19763.14
17:08:35|19762.24
17:08:36|19762.23
17:08:37|19761.36
17:08:38|19763.14
17:08:39|19764.09
17:08:40|19764.09
17:08:41|19764.09
17:08:43|19761.69
17:08:44|19761.68
17:08:45|19761.67
17:08:47|19761.67
17:08:48|19761.67
17:08:48|19760.78
17:08:49|19760.77
17:08:50|19759.89
17:08:52|19763.14
17:08:53|19761.78
17:08:53|19761.73
17:08:54|19761.73
17:08:56|19761.72
17:08:57|19764.08
17:08:58|19764.08
17:08:59|19764.08
17:08:59|19764.08
17:09:00|19764.08
17:09:01|19764.09
17:09:03|19764.09
17:09:04|19764.08
17:09:04|19764.09
17:09:05|19762.9
17:09:06|19762.9
17:09:07|19766.95
17:09:09|19767.66
17:09:09|19767.66
17:09:10|19767.66
17:09:12|19767.66
17:09:12|19765.33
17:09:14|19764.08
17:09:14|19764.08
17:09:15|19764.08
17:09:16|19764.09
17:09:17|19764.4
17:09:18|19767.64
17:09:19|19770.
17:09:20|19773.8
17:09:21|19774.99
17:09:22|19771.15
17:09:24|19771.15
17:09:24|19772.83
17:09:25|19772.83
17:09:26|19772.83
17:09:28|19772.83
17:09:28|19772.83
17:09:29|19772.83
17:09:30|19770.79
17:09:32|19766.92
17:09:33|19766.92
17:09:34|19766.92
17:09:35|19768.73
17:09:36|19768.73
17:09:37|19768.73
17:09:38|19768.73
17:09:39|19768.73
17:09:40|19769.9
17:09:41|19770.
17:09:42|19773.75
17:09:43|19780.63
17:09:44|19780.63
17:09:45|19780.64
17:09:46|19780.63
17:09:47|19780.63
17:09:48|19780.63
17:09:49|19780.63
17:09:50|19781.5
17:09:51|19780.63
17:09:52|19790.02
17:09:53|19786.61
17:09:54|19791.08
17:09:55|19787.25
17:09:56|19787.25
17:09:57|19787.97
17:09:58|19787.96
17:09:59|19786.61
17:10:00|19786.61
17:10:01|19785.71
17:10:02|19782.4
17:10:03|19782.39
17:10:04|19776.49
17:10:05|19776.49
17:10:06|19775.6
17:10:07|19775.6
17:10:09|19775.59
17:10:09|19773.87
17:10:10|19773.87
17:10:11|19773.87
17:10:12|19774.6
17:10:13|19774.64
17:10:14|19774.64
17:10:15|19770.
17:10:16|19769.16
17:10:17|19768.78
17:10:19|19768.73
17:10:19|19773.47
17:10:20|19769.38
17:10:21|19768.4
17:10:22|19767.89
17:10:23|19767.89
17:10:24|19767.89
17:10:25|19768.16
17:10:26|19770.55
17:10:27|19770.54
17:10:28|19770.55
17:10:30|19770.04
17:10:31|19770.04
17:10:32|19770.04
17:10:34|19769.94
17:10:34|19769.94
17:10:36|19769.95
17:10:37|19769.95
17:10:38|19769.94
17:10:39|19769.94
17:10:40|19769.94
17:10:41|19769.95
17:10:42|19771.22
17:10:43|19769.95
17:10:44|19769.95
17:10:44|19769.95
17:10:45|19771.81
17:10:47|19771.81
17:10:48|19771.28
17:10:49|19768.4
17:10:50|19768.41
17:10:51|19768.41
17:10:52|19768.41
17:10:53|19768.41
17:10:54|19768.41
17:10:55|19768.41
17:10:56|19768.41
17:10:57|19768.4
17:10:58|19768.41
17:10:59|19768.41
17:11:00|19768.4
17:11:01|19768.4
17:11:02|19768.41
17:11:04|19771.23
17:11:05|19771.64
17:11:05|19771.64
17:11:06|19771.64
17:11:07|19771.64
17:11:09|19769.71
17:11:10|19769.72
17:11:11|19768.4
17:11:12|19768.4
17:11:13|19768.4
17:11:14|19768.41
17:11:15|19768.4
17:11:16|19768.4
17:11:17|19768.4
17:11:18|19768.41
17:11:19|19768.41
17:11:20|19768.41
17:11:21|19768.41
17:11:22|19768.15
17:11:23|19768.
17:11:24|19768.01
17:11:25|19768.01
17:11:26|19768.88
17:11:27|19767.6
17:11:28|19767.6
17:11:29|19767.6
17:11:30|19767.61
17:11:31|19767.61
17:11:32|19770.05
17:11:33|19769.18
17:11:34|19769.18
17:11:35|19769.18
17:11:36|19769.17
17:11:37|19769.17
17:11:38|19769.17
17:11:39|19769.17
17:11:40|19769.17
17:11:41|19769.17
17:11:42|19769.17
17:11:44|19769.17
17:11:44|19769.17
17:11:45|19769.17
17:11:46|19769.17
17:11:47|19769.17
17:11:48|19769.17
17:11:49|19769.17
17:11:50|19769.17
17:11:51|19769.17
17:11:52|19769.17
17:11:53|19769.17
17:11:54|19769.18
17:11:55|19769.18
17:11:56|19769.18
17:11:57|19769.17
17:11:58|19769.17
17:11:59|19769.17
17:12:00|19769.17
17:12:01|19769.17
17:12:02|19769.16
17:12:03|19769.17
17:12:04|19769.16
17:12:05|19769.16
17:12:06|19769.16
17:12:07|19769.16
17:12:08|19769.16
17:12:09|19769.16
17:12:10|19769.17
17:12:11|19769.16
17:12:13|19769.16
17:12:13|19769.16
17:12:15|19769.16
17:12:16|19769.16
17:12:16|19765.79
17:12:18|19765.79
17:12:19|19765.79
17:12:20|19765.8
17:12:20|19765.8
17:12:22|19767.79
17:12:22|19767.79
17:12:24|19767.79
17:12:25|19767.79
17:12:26|19767.8
17:12:27|19769.16
17:12:28|19769.17
17:12:29|19767.8
17:12:29|19767.8
17:12:30|19766.35
17:12:32|19766.35
17:12:33|19766.35
17:12:34|19766.35
17:12:35|19766.35
17:12:36|19766.35
17:12:38|19766.36
17:12:39|19766.36
17:12:39|19766.36
17:12:40|19766.36
17:12:41|19766.36
17:12:43|19766.35
17:12:44|19766.35
17:12:45|19766.35
17:12:46|19766.35
17:12:47|19764.79
17:12:48|19764.79
17:12:49|19764.79
17:12:50|19764.79
17:12:51|19764.79
17:12:52|19764.78
17:12:53|19764.78
17:12:54|19764.78
17:12:55|19764.79
17:12:56|19764.79
17:12:57|19764.78
17:12:58|19764.78
17:12:59|19764.79
17:13:00|19765.92
17:13:01|19765.92
17:13:02|19765.92
17:13:03|19765.92
17:13:04|19765.92
17:13:05|19765.92
17:13:06|19765.92
17:13:07|19765.92
17:13:08|19765.93
17:13:09|19764.82
17:13:10|19764.81
17:13:11|19764.81
17:13:12|19761.16
17:13:13|19761.14
17:13:14|19761.02
17:13:15|19758.84
17:13:16|19758.35
17:13:17|19757.46
17:13:18|19757.46
17:13:19|19757.45
17:13:20|19757.45
17:13:21|19757.45
17:13:22|19754.04
17:13:23|19754.04
17:13:24|19751.
17:13:25|19751.
17:13:26|19751.
17:13:27|19751.
17:13:28|19751.
17:13:29|19750.83
17:13:30|19750.01
17:13:31|19750.01
17:13:32|19750.01
17:13:33|19750.01
17:13:35|19749.97
17:13:36|19749.97
17:13:37|19749.97
17:13:38|19749.96
17:13:39|19749.96
17:13:40|19749.97
17:13:41|19755.77
17:13:43|19755.76
17:13:44|19757.78
17:13:44|19757.78
17:13:46|19757.78
17:13:46|19757.78
17:13:47|19757.78
17:13:48|19757.78
17:13:50|19757.78
17:13:50|19757.78
17:13:51|19757.79
17:13:53|19757.78
17:13:53|19757.78
17:13:55|19757.78
17:13:56|19755.77
17:13:57|19755.77
17:13:58|19755.73
17:13:59|19753.79
17:14:00|19753.79
17:14:01|19753.79
17:14:02|19753.79
17:14:03|19753.78
17:14:04|19753.78
17:14:05|19753.79
17:14:06|19753.79
17:14:07|19753.79
17:14:08|19753.79
17:14:09|19753.79
17:14:10|19753.79
17:14:11|19753.79
17:14:12|19753.79
17:14:13|19753.79
17:14:14|19753.79
17:14:16|19755.76
17:14:17|19755.75
17:14:17|19755.76
17:14:19|19755.76
17:14:20|19755.76
17:14:21|19755.76
17:14:21|19755.76
17:14:23|19754.87
17:14:24|19754.87
17:14:24|19754.87
17:14:25|19754.86
17:14:27|19754.86
17:14:28|19754.86
17:14:29|19754.86
17:14:29|19754.86
17:14:31|19754.86
17:14:31|19756.49
17:14:32|19757.79
17:14:34|19759.
17:14:35|19759.
17:14:36|19759.
17:14:37|19759.
17:14:39|19759.01
17:14:40|19759.01
17:14:41|19762.22
17:14:42|19762.21
17:14:43|19762.21
17:14:44|19762.22
17:14:45|19762.22
17:14:46|19762.8
17:14:47|19762.8
17:14:48|19763.93
17:14:50|19762.21
17:14:51|19762.19
17:14:52|19762.19
17:14:53|19762.19
17:14:53|19762.19
17:14:55|19762.19
17:14:56|19762.19
17:14:56|19767.37
17:14:58|19767.37
17:14:59|19767.37
17:15:00|19767.37
17:15:01|19765.46
17:15:02|19767.38
17:15:03|19767.38
17:15:04|19767.37
17:15:06|19767.37
17:15:06|19767.38
17:15:07|19767.39
17:15:08|19769.18
17:15:09|19769.38
17:15:10|19770.29
17:15:11|19770.29
17:15:13|19770.29
17:15:13|19771.49
17:15:15|19771.5
17:15:16|19771.5
17:15:17|19771.5
17:15:18|19775.25
17:15:19|19775.47
17:15:20|19779.99
17:15:21|19779.99
17:15:22|19779.99
17:15:23|19783.01
17:15:24|19783.01
17:15:25|19783.01
17:15:26|19781.04
17:15:27|19780.88
17:15:28|19780.88
17:15:29|19781.76
17:15:30|19780.87
17:15:31|19780.92
17:15:32|19780.94
17:15:33|19780.95
17:15:34|19781.84
17:15:36|19781.86
17:15:37|19781.86
17:15:38|19781.86
17:15:39|19775.16
17:15:40|19777.88
17:15:41|19777.88
17:15:42|19777.88
17:15:43|19777.88
17:15:44|19781.83
17:15:45|19781.84
17:15:46|19781.83
17:15:47|19781.83
17:15:48|19781.83
17:15:49|19784.81
17:15:50|19785.99
17:15:51|19785.01
17:15:52|19783.89
17:15:53|19783.89
17:15:54|19783.9
17:15:55|19783.9
17:15:56|19783.9
17:15:57|19783.9
17:15:58|19783.9
17:15:59|19783.9
17:16:00|19783.29
17:16:01|19781.85
17:16:02|19781.83
17:16:03|19781.83
17:16:04|19781.83
17:16:05|19781.83
17:16:06|19781.83
17:16:07|19781.83
17:16:08|19781.84
17:16:09|19781.83
17:16:10|19781.83
17:16:11|19776.84
17:16:12|19776.84
17:16:13|19777.48
17:16:14|19777.48
17:16:15|19781.85
17:16:16|19781.85
17:16:17|19783.9
17:16:18|19783.9
17:16:19|19783.9
17:16:20|19783.9
17:16:21|19783.9
17:16:22|19781.25
17:16:23|19780.87
17:16:24|19789.97
17:16:25|19789.96
17:16:26|19795.24
17:16:27|19803.47
17:16:28|19803.78
17:16:29|19804.09
17:16:30|19805.
17:16:31|19814.66
17:16:32|19828.35
17:16:33|19823.65
17:16:34|19829.99
17:16:35|19828.33
17:16:36|19823.6
17:16:38|19822.86
17:16:38|19818.73
17:16:39|19821.74
17:16:40|19812.27
17:16:42|19805.98
17:16:43|19805.26
17:16:45|19806.13
17:16:45|19806.13
17:16:46|19807.94
17:16:47|19807.93
17:16:48|19811.87
17:16:49|19815.
17:16:50|19812.11
17:16:51|19814.36
17:16:52|19814.36
17:16:53|19812.12
17:16:54|19816.28
17:16:55|19815.28
17:16:56|19813.92
17:16:57|19810.13
17:16:58|19807.96
17:16:59|19805.99
17:17:00|19810.2
17:17:01|19810.2
17:17:02|19810.2
17:17:03|19811.07
17:17:04|19811.07
17:17:05|19812.11
17:17:07|19809.31
17:17:07|19809.31
17:17:08|19806.55
17:17:09|19806.55
17:17:10|19810.93
17:17:12|19810.93
17:17:12|19812.12
17:17:13|19812.11
17:17:15|19812.11
17:17:16|19810.41
17:17:17|19807.76
17:17:18|19807.75
17:17:19|19807.75
17:17:20|19810.92
17:17:21|19808.18
17:17:22|19808.18
17:17:23|19808.18
17:17:25|19808.18
17:17:25|19808.18
17:17:26|19807.26
17:17:27|19801.2
17:17:28|19800.01
17:17:29|19800.01
17:17:30|19797.6
17:17:31|19795.72
17:17:32|19795.71
17:17:33|19795.71
17:17:34|19795.71
17:17:35|19794.66
17:17:37|19793.57
17:17:38|19793.52
17:17:39|19793.51
17:17:40|19793.51
17:17:42|19792.51
17:17:43|19792.01
17:17:43|19788.5
17:17:44|19788.49
17:17:46|19788.48
17:17:47|19788.48
17:17:48|19792.51
17:17:49|19791.42
17:17:50|19791.43
17:17:52|19791.42
17:17:52|19795.21
17:17:53|19789.63
17:17:54|19789.63
17:17:55|19789.63
17:17:57|19789.63
17:17:58|19789.63
17:17:59|19793.61
17:18:00|19793.61
17:18:01|19792.3
17:18:02|19792.3
17:18:03|19792.31
17:18:04|19792.31
17:18:05|19790.74
17:18:06|19790.74
17:18:07|19790.75
17:18:08|19790.75
17:18:09|19790.75
17:18:10|19790.75
17:18:11|19792.29
17:18:12|19793.51
17:18:13|19792.3
17:18:14|19789.98
17:18:15|19789.98
17:18:16|19789.06
17:18:17|19789.05
17:18:18|19789.01
17:18:19|19789.01
17:18:20|19789.01
17:18:21|19788.45
17:18:22|19788.18
17:18:23|19788.18
17:18:24|19788.07
17:18:25|19786.01
17:18:26|19782.61
17:18:27|19783.9
17:18:28|19785.99
17:18:29|19785.99
17:18:30|19785.99
17:18:31|19785.99
17:18:32|19785.99
17:18:33|19785.99
17:18:34|19785.99
17:18:35|19785.98
17:18:36|19785.98
17:18:37|19785.98
17:18:39|19785.09
17:18:39|19784.99
17:18:40|19784.99
17:18:41|19785.
17:18:42|19784.99
17:18:43|19784.99
17:18:44|19784.99
17:18:46|19785.
17:18:48|19784.99
17:18:48|19784.99
17:18:49|19785.
17:18:50|19785.
17:18:51|19785.
17:18:52|19785.
17:18:53|19785.
17:18:54|19785.
17:18:55|19785.19
17:18:56|19785.
17:18:57|19785.
17:18:58|19784.99
17:18:59|19784.99
17:19:00|19784.99
17:19:01|19785.
17:19:02|19785.
17:19:03|19784.99
17:19:04|19784.99
17:19:05|19784.99
17:19:06|19780.25
17:19:07|19780.25
17:19:08|19785.93
17:19:09|19785.93
17:19:10|19788.32
17:19:11|19789.06
17:19:12|19793.28
17:19:13|19795.36
17:19:14|19796.07
17:19:16|19802.96
17:19:17|19808.17
17:19:17|19808.17
17:19:18|19808.17
17:19:19|19808.17
17:19:20|19808.48
17:19:22|19808.48
17:19:22|19807.17
17:19:24|19800.42
17:19:24|19800.43
17:19:26|19800.43
17:19:26|19798.25
17:19:27|19798.65
17:19:28|19799.21
17:19:29|19799.21
17:19:30|19799.21
17:19:32|19799.21
17:19:32|19799.21
17:19:34|19799.21
17:19:34|19799.21
17:19:35|19800.11
17:19:36|19801.
17:19:37|19801.
17:19:38|19801.
17:19:40|19801.03
17:19:40|19801.03
17:19:41|19801.03
17:19:43|19801.03
17:19:43|19801.03
17:19:45|19801.03
17:19:46|19799.17
17:19:46|19796.29
17:19:47|19798.24
17:19:49|19798.24
17:19:50|19798.24
17:19:51|19798.24
17:19:51|19798.24
17:19:52|19798.25
17:19:54|19798.24
17:19:54|19798.24
17:19:55|19798.25
17:19:56|19799.24
17:19:57|19799.24
17:19:59|19799.24
17:19:59|19799.22
17:20:01|19799.22
17:20:01|19799.22
17:20:03|19798.07
17:20:03|19800.51
17:20:05|19800.52
17:20:06|19800.51
17:20:07|19800.07
17:20:08|19800.06
17:20:09|19800.07
17:20:10|19800.07
17:20:11|19800.01
17:20:12|19796.17
17:20:13|19796.2
17:20:14|19799.61
17:20:15|19799.61
17:20:16|19799.61
17:20:17|19799.61
17:20:18|19797.66
17:20:19|19797.66
17:20:20|19797.65
17:20:21|19794.92
17:20:22|19793.08
17:20:23|19794.96
17:20:24|19795.8
17:20:25|19797.65
17:20:26|19797.65
17:20:27|19802.84
17:20:28|19802.82
17:20:29|19802.17
17:20:30|19802.16
17:20:31|19802.16
17:20:32|19800.23
17:20:33|19800.23
17:20:34|19800.23
17:20:35|19800.23
17:20:36|19800.23
17:20:37|19800.26
17:20:38|19800.26
17:20:39|19801.13
17:20:41|19799.61
17:20:42|19797.58
17:20:44|19795.78
17:20:44|19795.78
17:20:45|19793.44
17:20:46|19793.44
17:20:47|19793.39
17:20:48|19790.74
17:20:49|19790.74
17:20:50|19793.68
17:20:51|19794.55
17:20:52|19794.55
17:20:53|19794.55
17:20:54|19794.56
17:20:55|19799.67
17:20:56|19799.67
17:20:57|19801.44
17:20:58|19801.44
17:20:59|19799.68
17:21:00|19799.68
17:21:01|19799.68
17:21:02|19799.68
17:21:03|19799.68
17:21:04|19799.68
17:21:05|19799.68
17:21:07|19799.23
17:21:07|19799.67
17:21:09|19801.69
17:21:10|19801.69
17:21:10|19801.69
17:21:11|19801.69
17:21:13|19801.69
17:21:14|19805.35
17:21:14|19805.36
17:21:16|19805.36
17:21:16|19805.35
17:21:18|19805.35
17:21:19|19805.36
17:21:20|19805.4
17:21:21|19805.4
17:21:22|19807.75
17:21:23|19807.75
17:21:24|19805.48
17:21:25|19805.42
17:21:26|19805.44
17:21:27|19809.99
17:21:28|19818.68
17:21:29|19820.16
17:21:30|19822.24
17:21:31|19817.54
17:21:32|19817.54
17:21:34|19813.93
17:21:34|19813.93
17:21:35|19813.94
17:21:36|19813.93
17:21:37|19813.94
17:21:38|19816.64
17:21:39|19816.64
17:21:41|19816.64
17:21:42|19816.64
17:21:44|19816.64
17:21:44|19816.64
17:21:46|19815.65
17:21:47|19816.84
17:21:48|19816.86
17:21:49|19817.86
17:21:50|19818.42
17:21:51|19823.06
17:21:52|19823.06
17:21:53|19823.07
17:21:54|19823.06
17:21:55|19823.84
17:21:56|19823.93
17:21:57|19823.93
17:21:58|19823.94
17:21:59|19823.93
17:22:00|19823.94
17:22:01|19824.36
17:22:02|19824.36
17:22:03|19826.67
17:22:04|19826.67
17:22:05|19829.99
17:22:06|19827.89
17:22:07|19826.67
17:22:08|19826.68
17:22:09|19824.23
17:22:10|19821.12
17:22:11|19821.12
17:22:12|19818.9
17:22:13|19818.91
17:22:14|19822.46
17:22:15|19823.36
17:22:16|19823.36
17:22:17|19825.96
17:22:18|19825.97
17:22:19|19825.97
17:22:20|19826.95
17:22:21|19828.41
17:22:22|19828.41
17:22:23|19828.41
17:22:24|19828.39
17:22:25|19827.82
17:22:26|19827.48
17:22:27|19827.48
17:22:28|19827.48
17:22:29|19827.47
17:22:30|19827.48
17:22:32|19827.48
17:22:32|19827.48
17:22:33|19827.47
17:22:34|19827.48
17:22:35|19827.49
17:22:36|19827.49
17:22:37|19827.53
17:22:38|19828.39
17:22:39|19832.08
17:22:41|19832.08
17:22:43|19832.08
17:22:43|19832.09
17:22:44|19832.09
17:22:45|19842.41
17:22:46|19844.63
17:22:47|19839.22
17:22:48|19841.29
17:22:49|19842.58
17:22:50|19847.62
17:22:51|19849.96
17:22:52|19849.97
17:22:53|19850.
17:22:54|19850.25
17:22:55|19859.98
17:22:56|19859.35
17:22:57|19859.35
17:22:58|19856.38
17:22:59|19855.54
17:23:00|19857.99
17:23:01|19855.53
17:23:02|19849.07
17:23:03|19846.39
17:23:04|19846.39
17:23:05|19846.41
17:23:06|19849.63
17:23:07|19854.58
17:23:09|19855.
17:23:09|19855.22
17:23:10|19852.03
17:23:11|19847.83
17:23:12|19845.74
17:23:13|19843.13
17:23:14|19844.33
17:23:16|19845.73
17:23:17|19845.73
17:23:17|19845.73
17:23:19|19840.29
17:23:19|19837.84
17:23:20|19837.84
17:23:21|19835.87
17:23:23|19835.88
17:23:23|19835.88
17:23:24|19836.92
17:23:25|19836.92
17:23:26|19836.93
17:23:27|19843.72
17:23:28|19843.72
17:23:30|19841.85
17:23:30|19841.86
17:23:31|19841.86
17:23:33|19844.35
17:23:33|19844.35
17:23:34|19844.33
17:23:36|19847.84
17:23:37|19847.84
17:23:38|19847.84
17:23:38|19843.45
17:23:40|19843.72
17:23:41|19843.73
17:23:42|19843.73
17:23:43|19843.73
17:23:44|19843.72
17:23:45|19843.72
17:23:47|19843.73
17:23:48|19847.83
17:23:49|19847.83
17:23:49|19847.83
17:23:51|19847.83
17:23:52|19847.84
17:23:52|19847.83
17:23:54|19847.84
17:23:54|19855.54
17:23:55|19855.54
17:23:57|19858.05
17:23:57|19858.05
17:23:59|19852.99
17:24:00|19855.86
17:24:01|19853.
17:24:02|19850.87
17:24:03|19852.99
17:24:04|19854.63
17:24:05|19854.63
17:24:06|19852.99
17:24:07|19850.43
17:24:08|19852.99
17:24:09|19854.63
17:24:10|19851.38
17:24:11|19850.
17:24:12|19847.8
17:24:13|19847.81
17:24:14|19843.72
17:24:15|19843.72
17:24:16|19835.87
17:24:17|19841.95
17:24:18|19843.32
17:24:19|19843.32
17:24:20|19842.95
17:24:21|19842.93
17:24:22|19842.93
17:24:23|19839.37
17:24:24|19841.36
17:24:25|19847.9
17:24:26|19850.27
17:24:27|19850.43
17:24:28|19853.03
17:24:29|19855.43
17:24:30|19854.07
17:24:31|19854.06
17:24:32|19854.06
17:24:33|19854.06
17:24:34|19854.06
17:24:35|19854.06
17:24:36|19852.03
17:24:37|19846.59
17:24:38|19846.59
17:24:39|19846.61
17:24:40|19845.6
17:24:41|19845.37
17:24:42|19845.37
17:24:43|19843.
17:24:45|19840.01
17:24:45|19845.25
17:24:47|19841.6
17:24:48|19841.6
17:24:49|19841.6
17:24:50|19841.6
17:24:51|19841.6
17:24:52|19841.6
17:24:53|19841.6
17:24:54|19841.6
17:24:55|19841.6
17:24:56|19841.6
17:24:57|19846.13
17:24:58|19846.13
17:24:59|19846.13
17:25:01|19845.63
17:25:01|19845.63
17:25:02|19845.38
17:25:03|19845.37
17:25:04|19846.26
17:25:05|19846.26
17:25:07|19846.26
17:25:08|19846.26
17:25:08|19841.94
17:25:09|19841.94
17:25:10|19845.38
17:25:11|19845.37
17:25:12|19845.38
17:25:13|19845.15
17:25:15|19844.14
17:25:15|19844.14
17:25:16|19844.15
17:25:18|19844.15
17:25:18|19849.44
17:25:19|19853.04
17:25:20|19853.04
17:25:21|19854.51
17:25:22|19854.52
17:25:23|19854.52
17:25:25|19854.51
17:25:25|19855.38
17:25:26|19855.38
17:25:27|19855.38
17:25:28|19852.02
17:25:30|19852.02
17:25:30|19852.02
17:25:31|19852.02
17:25:32|19852.02
17:25:33|19849.47
17:25:34|19849.47
17:25:36|19856.04
17:25:36|19856.05
17:25:37|19854.55
17:25:38|19854.56
17:25:40|19854.56
17:25:40|19854.56
17:25:41|19854.56
17:25:43|19854.56
17:25:44|19854.55
17:25:45|19854.55
17:25:46|19854.55
17:25:47|19890.
17:25:48|19899.8
17:25:49|19894.99
17:25:50|19889.43
17:25:51|19895.27
17:25:52|19889.44
17:25:53|19884.66
17:25:55|19870.72
17:25:56|19872.89
17:25:56|19870.52
17:25:57|19870.52
17:25:59|19862.83
17:26:00|19857.38
17:26:00|19860.59
17:26:02|19864.02
17:26:03|19868.64
17:26:04|19863.52
17:26:04|19863.51
17:26:05|19860.53
17:26:07|19862.61
17:26:07|19863.5
17:26:09|19863.48
17:26:10|19863.48
17:26:10|19863.48
17:26:12|19863.49
17:26:13|19863.49
17:26:13|19864.71
17:26:14|19868.54
17:26:15|19864.14
17:26:16|19859.99
17:26:18|19859.98
17:26:19|19857.38
17:26:19|19857.41
17:26:21|19863.34
17:26:21|19863.34
17:26:23|19863.34
17:26:23|19863.34
17:26:25|19863.34
17:26:26|19863.34
17:26:27|19865.13
17:26:28|19869.89
17:26:29|19869.89
17:26:30|19862.54
17:26:31|19862.54
17:26:32|19863.49
17:26:33|19870.
17:26:34|19866.41
17:26:35|19866.13
17:26:36|19864.36
17:26:37|19862.21
17:26:38|19864.35
17:26:39|19871.97
17:26:40|19871.97
17:26:41|19867.5
17:26:42|19865.4
17:26:44|19865.35
17:26:45|19865.35
17:26:46|19866.24
17:26:48|19868.51
17:26:48|19868.5
17:26:49|19868.5
17:26:50|19866.24
17:26:51|19866.25
17:26:52|19866.25
17:26:53|19867.35
17:26:54|19870.
17:26:55|19869.41
17:26:56|19869.41
17:26:57|19868.5
17:26:58|19868.5
17:26:59|19868.5
17:27:00|19870.
17:27:01|19870.
17:27:02|19869.41
17:27:03|19869.4
17:27:04|19869.4
17:27:05|19869.4
17:27:06|19869.4
17:27:07|19862.9
17:27:08|19854.7
17:27:09|19859.35
17:27:10|19859.35
17:27:11|19862.88
17:27:12|19861.33
17:27:13|19859.35
17:27:14|19859.35
17:27:15|19859.35
17:27:16|19859.35
17:27:17|19865.85
17:27:18|19869.98
17:27:19|19871.01
17:27:20|19880.97
17:27:21|19880.97
17:27:22|19876.93
17:27:23|19876.93
17:27:24|19876.93
17:27:25|19876.93
17:27:26|19876.93
17:27:27|19873.53
17:27:28|19873.53
17:27:29|19874.95
17:27:30|19874.94
17:27:31|19874.94
17:27:32|19874.9
17:27:33|19874.9
17:27:34|19874.12
17:27:35|19872.9
17:27:36|19877.9
17:27:37|19873.8
17:27:38|19874.68
17:27:39|19874.68
17:27:40|19874.92
17:27:41|19874.91
17:27:42|19872.89
17:27:44|19869.47
17:27:45|19866.81
17:27:46|19867.69
17:27:47|19868.55
17:27:48|19868.55
17:27:49|19868.55
17:27:50|19874.95
17:27:51|19874.95
17:27:52|19874.95
17:27:53|19874.95
17:27:54|19874.94
17:27:55|19874.94
17:27:56|19877.92
17:27:57|19877.92
17:27:58|19877.92
17:27:59|19877.92
17:28:00|19885.34
17:28:01|19892.09
17:28:02|19895.02
17:28:03|19890.66
17:28:04|19888.79
17:28:05|19887.07
17:28:06|19887.07
17:28:08|19882.84
17:28:08|19882.85
17:28:09|19889.68
17:28:10|19891.3
17:28:11|19890.27
17:28:12|19891.31
17:28:13|19888.5
17:28:14|19892.2
17:28:15|19893.61
17:28:16|19893.6
17:28:17|19893.61
17:28:18|19893.61
17:28:19|19893.99
17:28:20|19895.27
17:28:21|19894.39
17:28:22|19894.39
17:28:23|19894.39
17:28:24|19896.08
17:28:25|19899.99
17:28:26|19905.23
17:28:27|19947.3
17:28:28|19945.59
17:28:29|19957.7
17:28:30|19971.44
17:28:31|19997.46
17:28:32|20015.99
17:28:33|20010.
17:28:34|20001.15
17:28:35|19984.94
17:28:36|19965.67
17:28:37|19963.95
17:28:38|19967.86
17:28:39|19963.95
17:28:40|19960.93
17:28:41|19956.72
17:28:42|19956.48
17:28:43|19957.16
17:28:44|19944.42
17:28:46|19936.51
17:28:47|19927.5
17:28:48|19931.21
17:28:48|19924.77
17:28:50|19920.01
17:28:50|19922.65
17:28:52|19921.96
17:28:52|19922.69
17:28:53|19924.16
17:28:55|19932.6
17:28:55|19931.63
17:28:57|19936.73
17:28:57|19948.25
17:28:59|19945.08
17:28:59|19934.2
17:29:01|19939.77
17:29:02|19942.33
17:29:03|19934.62
17:29:04|19942.
17:29:05|19942.32
17:29:05|19941.43
17:29:06|19934.23
17:29:08|19941.96
17:29:09|19942.34
17:29:10|19942.36
17:29:11|19948.71
17:29:12|19947.11
17:29:13|19947.22
17:29:14|19954.16
17:29:15|19956.47
17:29:16|19952.84
17:29:17|19948.99
17:29:17|19948.09
17:29:18|19951.24
17:29:20|19951.79
17:29:21|19950.59
17:29:21|19950.59
17:29:23|19951.03
17:29:24|19956.
17:29:25|19956.46
17:29:25|19962.76
17:29:27|19962.79
17:29:29|19965.03
17:29:29|19972.43
17:29:30|19972.36
17:29:31|19968.63
17:29:32|19969.41
17:29:33|19961.57
17:29:34|19967.8
17:29:35|19962.66
17:29:36|19961.08
17:29:37|19964.48
17:29:40|19963.1
17:29:41|19962.23
17:29:41|19957.25
17:29:43|19962.08
17:29:44|19960.25
17:29:45|19960.
17:29:46|19960.01
17:29:48|19960.
17:29:49|19960.27
17:29:50|19960.86
17:29:50|19960.01
17:29:52|19960.
17:29:53|19960.
17:29:53|19960.
17:29:55|19960.
17:29:56|19957.18
17:29:57|19956.01
17:29:58|19958.07
17:29:59|19956.29
17:30:00|19958.76
17:30:01|19959.92
17:30:02|19969.99
17:30:02|19969.98
17:30:03|19970.
17:30:05|19975.4
17:30:05|19974.1
17:30:07|19975.44
17:30:08|19975.4
17:30:08|19979.64
17:30:09|19975.41
17:30:10|19975.41
17:30:12|19975.37
17:30:13|19987.15
17:30:14|19991.87
17:30:15|19984.42
17:30:16|19981.39
17:30:17|19977.83
17:30:18|19977.82
17:30:19|19975.41
17:30:20|19977.37
17:30:21|19977.37
17:30:22|19976.25
17:30:23|19974.11
17:30:24|19974.11
17:30:25|19982.69
17:30:26|19980.58
17:30:27|19980.49
17:30:28|19982.51
17:30:29|19981.35
17:30:30|19969.98
17:30:31|19963.91
17:30:32|19961.62
17:30:33|19955.4
17:30:34|19953.77
17:30:35|19947.51
17:30:36|19947.43
17:30:37|19946.76
17:30:38|19945.01
17:30:39|19944.
17:30:40|19940.
17:30:41|19935.
17:30:42|19930.
17:30:43|19932.29
17:30:45|19927.86
17:30:46|19924.16
17:30:47|19915.19
17:30:48|19915.18
17:30:49|19914.1
17:30:50|19916.08
17:30:51|19916.08
17:30:52|19918.35
17:30:53|19916.75
17:30:54|19910.
17:30:55|19915.06
17:30:56|19913.03
17:30:57|19903.03
17:30:58|19903.02
17:30:59|19903.02
17:31:00|19900.
17:31:01|19898.41
17:31:02|19895.01
17:31:03|19900.13
17:31:04|19901.14
17:31:06|19903.37
17:31:06|19908.1
17:31:07|19910.
17:31:08|19908.13
17:31:09|19910.
17:31:10|19912.68
17:31:11|19910.89
17:31:13|19910.89
17:31:13|19905.
17:31:14|19906.77
17:31:15|19910.88
17:31:16|19910.01
17:31:18|19904.3
17:31:18|19904.3
17:31:19|19910.
17:31:21|19914.51
17:31:21|19914.51
17:31:23|19913.45
17:31:23|19914.51
17:31:24|19914.9
17:31:25|19914.9
17:31:27|19916.07
17:31:28|19916.08
17:31:28|19914.9
17:31:30|19912.27
17:31:30|19914.15
17:31:32|19914.15
17:31:32|19914.15
17:31:34|19919.4
17:31:34|19915.83
17:31:35|19910.01
17:31:36|19910.01
17:31:38|19920.41
17:31:39|19926.05
17:31:39|19933.32
17:31:41|19939.1
17:31:41|19945.07
17:31:43|19952.8
17:31:43|19949.55
17:31:44|19942.44
17:31:46|19939.98
17:31:47|19934.09
17:31:49|19933.87
17:31:49|19928.49
17:31:51|19928.47
17:31:52|19928.47
17:31:52|19927.64
17:31:54|19927.64
17:31:55|19932.69
17:31:56|19934.46
17:31:56|19941.09
17:31:57|19945.5
17:31:59|19942.52
17:31:59|19939.63
17:32:00|19937.27
17:32:02|19943.37
17:32:02|19938.14
17:32:03|19941.37
17:32:05|19946.48
17:32:06|19944.24
17:32:07|19944.24
17:32:08|19944.24
17:32:09|19945.15
17:32:11|19947.37
17:32:11|19947.37
17:32:12|19947.38
17:32:13|19946.49
17:32:14|19946.48
17:32:15|19947.36
17:32:16|19947.36
17:32:17|19944.24
17:32:18|19944.24
17:32:19|19944.24
17:32:20|19940.41
17:32:21|19940.
17:32:22|19940.
17:32:23|19940.
17:32:24|19939.91
17:32:25|19938.11
17:32:26|19933.77
17:32:27|19936.14
17:32:28|19938.11
17:32:29|19944.01
17:32:30|19944.01
17:32:31|19944.
17:32:32|19944.01
17:32:33|19944.01
17:32:34|19944.
17:32:35|19948.95
17:32:36|19945.07
17:32:37|19945.07
17:32:38|19945.07
17:32:39|19945.08
17:32:40|19945.08
17:32:41|19945.07
17:32:42|19946.76
17:32:43|19943.
17:32:44|19940.01
17:32:45|19940.01
17:32:47|19935.2
17:32:48|19935.19
17:32:49|19934.36
17:32:50|19930.01
17:32:51|19930.
17:32:52|19925.15
17:32:53|19923.99
17:32:54|19923.98
17:32:55|19923.98
17:32:56|19923.98
17:32:57|19923.98
17:32:58|19927.55
17:32:59|19927.55
17:33:00|19929.99
17:33:01|19931.34
17:33:02|19931.98
17:33:03|19932.23
17:33:04|19932.23
17:33:05|19932.23
17:33:06|19934.57
17:33:07|19938.11
17:33:08|19926.11
17:33:09|19922.09
17:33:10|19919.67
17:33:11|19919.68
17:33:12|19919.67
17:33:13|19919.66
17:33:14|19918.26
17:33:15|19917.88
17:33:16|19917.89
17:33:17|19917.88
17:33:18|19917.88
17:33:19|19917.88
17:33:20|19912.78
17:33:21|19912.78
17:33:22|19913.43
17:33:23|19915.41
17:33:24|19908.01
17:33:25|19908.01
17:33:26|19905.35
17:33:27|19905.34
17:33:28|19908.41
17:33:29|19908.41
17:33:30|19902.16
17:33:31|19898.42
17:33:32|19898.41
17:33:33|19897.68
17:33:34|19895.12
17:33:35|19897.5
17:33:36|19899.47
17:33:37|19899.48
17:33:38|19899.48
17:33:39|19899.48
17:33:40|19899.47
17:33:41|19899.47
17:33:42|19896.15
17:33:43|19896.15
17:33:44|19896.15
17:33:45|19906.61
17:33:46|19903.03
17:33:48|19903.03
17:33:49|19903.03
17:33:50|19905.51
17:33:51|19905.96
17:33:52|19907.99
17:33:53|19907.99
17:33:54|19905.23
17:33:55|19903.02
17:33:56|19903.02
17:33:57|19903.02
17:33:58|19902.01
17:33:59|19902.01
17:34:00|19899.33
17:34:01|19899.33
17:34:02|19899.81
17:34:03|19899.81
17:34:04|19899.81
17:34:05|19895.13
17:34:06|19900.16
17:34:07|19909.26
17:34:08|19909.26
17:34:09|19909.26
17:34:10|19909.26
17:34:11|19909.26
17:34:13|19909.26
17:34:13|19909.26
17:34:14|19909.99
17:34:15|19904.49
17:34:16|19902.01
17:34:17|19899.82
17:34:18|19899.82
17:34:19|19899.7
17:34:20|19899.7
17:34:21|19900.6
17:34:22|19899.72
17:34:23|19899.71
17:34:24|19899.72
17:34:25|19899.71
17:34:26|19899.72
17:34:27|19899.72
17:34:28|19899.72
17:34:29|19899.71
17:34:30|19900.
17:34:31|19906.
17:34:32|19906.
17:34:33|19906.
17:34:34|19906.84
17:34:35|19906.84
17:34:36|19906.81
17:34:37|19906.8
17:34:38|19906.81
17:34:39|19906.85
17:34:40|19909.14
17:34:41|19914.15
17:34:42|19915.17
17:34:43|19915.17
17:34:44|19918.25
17:34:45|19915.18
17:34:46|19913.35
17:34:47|19911.
17:34:49|19909.49
17:34:51|19906.85
17:34:52|19906.
17:34:53|19908.58
17:34:54|19908.58
17:34:56|19905.24
17:34:57|19905.23
17:34:57|19905.23
17:34:58|19909.5
17:35:00|19912.23
17:35:01|19912.24
17:35:01|19912.26
17:35:02|19912.25
17:35:04|19912.21
17:35:05|19906.35
17:35:06|19906.36
17:35:07|19906.36
17:35:08|19906.36
17:35:09|19904.72
17:35:11|19904.68
17:35:11|19910.13
17:35:13|19913.98
17:35:13|19921.3
17:35:15|19927.18
17:35:15|19927.17
17:35:17|19924.99
17:35:17|19920.57
17:35:19|19918.36
17:35:20|19920.34
17:35:20|19918.37
17:35:21|19918.38
17:35:22|19918.38
17:35:23|19918.37
17:35:25|19918.38
17:35:25|19918.38
17:35:26|19923.31
17:35:27|19926.21
17:35:28|19929.99
17:35:29|19924.93
17:35:30|19924.93
17:35:31|19927.36
17:35:32|19927.36
17:35:33|19927.36
17:35:34|19927.37
17:35:36|19924.09
17:35:36|19922.37
17:35:37|19920.46
17:35:38|19920.46
17:35:39|19922.34
17:35:40|19923.89
17:35:41|19923.19
17:35:42|19923.19
17:35:43|19927.16
17:35:44|19927.16
17:35:45|19925.08
17:35:46|19925.09
17:35:47|19925.09
17:35:48|19925.08
17:35:50|19925.08
17:35:52|19923.2
17:35:53|19924.07
17:35:53|19923.21
17:35:55|19923.2
17:35:55|19918.04
17:35:57|19918.04
17:35:58|19914.06
17:35:59|19910.01
17:36:00|19910.01
17:36:00|19910.01
17:36:01|19914.74
17:36:02|19914.75
17:36:03|19914.74
17:36:05|19914.74
17:36:06|19914.75
17:36:06|19916.06
17:36:08|19914.07
17:36:09|19914.06
17:36:10|19914.07
17:36:11|19914.75
17:36:12|19916.01
17:36:13|19916.
17:36:14|19916.
17:36:15|19918.47
17:36:16|19913.02
17:36:17|19913.02
17:36:18|19913.26
17:36:19|19913.26
17:36:20|19913.26
17:36:21|19913.26
17:36:22|19908.01
17:36:23|19906.56
17:36:24|19906.56
17:36:25|19906.56
17:36:26|19906.56
17:36:27|19906.56
17:36:28|19906.56
17:36:29|19905.01
17:36:30|19905.01
17:36:31|19908.7
17:36:32|19906.56
17:36:33|19906.55
17:36:34|19906.55
17:36:35|19906.55
17:36:36|19906.55
17:36:37|19906.56
17:36:38|19905.
17:36:39|19905.01
17:36:40|19905.01
17:36:41|19905.
17:36:42|19905.
17:36:43|19902.73
17:36:44|19902.72
17:36:45|19895.65
17:36:46|19895.88
17:36:47|19897.21
17:36:48|19897.21
17:36:49|19893.88
17:36:50|19891.
17:36:52|19885.72
17:36:52|19876.86
17:36:53|19880.63
17:36:54|19878.46
17:36:55|19876.86
17:36:56|19878.46
17:36:57|19878.47
17:36:58|19880.93
17:36:59|19876.85
17:37:00|19876.85
17:37:01|19874.54
17:37:03|19874.3
17:37:04|19874.09
17:37:05|19871.01
17:37:06|19873.2
17:37:07|19877.15
17:37:08|19879.68
17:37:09|19879.99
17:37:10|19885.34
17:37:11|19881.45
17:37:11|19884.96
17:37:13|19889.43
17:37:14|19889.43
17:37:15|19889.43
17:37:16|19886.32
17:37:17|19889.72
17:37:18|19889.39
17:37:19|19889.39
17:37:20|19888.03
17:37:21|19887.61
17:37:22|19887.61
17:37:23|19887.59
17:37:24|19885.
17:37:25|19885.
17:37:26|19882.99
17:37:27|19882.99
17:37:28|19889.54
17:37:29|19889.54
17:37:30|19892.55
17:37:31|19895.02
17:37:32|19895.27
17:37:33|19895.28
17:37:34|19895.28
17:37:35|19897.03
17:37:36|19895.3
17:37:37|19890.12
17:37:38|19892.11
17:37:39|19895.19
17:37:40|19899.99
17:37:41|19898.
17:37:42|19898.
17:37:43|19898.
17:37:44|19898.
17:37:45|19907.13
17:37:46|19906.47
17:37:47|19906.45
17:37:48|19903.5
17:37:49|19903.5
17:37:50|19901.27
17:37:51|19898.02
17:37:53|19898.39
17:37:54|19894.93
17:37:56|19900.37
17:37:56|19902.75
17:37:57|19902.75
17:37:58|19902.75
17:38:00|19902.75
17:38:00|19902.75
17:38:01|19902.75
17:38:02|19902.75
17:38:03|19903.5
17:38:04|19903.5
17:38:05|19903.5
17:38:06|19900.78
17:38:07|19900.77
17:38:08|19898.35
17:38:09|19892.76
17:38:10|19892.76
17:38:11|19892.77
17:38:12|19892.76
17:38:14|19891.87
17:38:14|19891.87
17:38:15|19896.27
17:38:16|19896.28
17:38:17|19899.01
17:38:18|19903.71
17:38:19|19903.71
17:38:20|19903.71
17:38:21|19901.95
17:38:23|19900.01
17:38:23|19899.06
17:38:24|19898.06
17:38:25|19898.05
17:38:27|19898.96
17:38:28|19900.78
17:38:29|19900.77
17:38:30|19900.77
17:38:31|19900.77
17:38:32|19900.77
17:38:33|19900.77
17:38:34|19900.77
17:38:35|19900.78
17:38:36|19900.78
17:38:37|19900.78
17:38:38|19902.
17:38:39|19902.
17:38:40|19902.
17:38:41|19902.
17:38:42|19902.
17:38:43|19900.78
17:38:44|19906.48
17:38:45|19907.89
17:38:46|19907.88
17:38:47|19905.8
17:38:48|19905.8
17:38:49|19908.
17:38:50|19908.
17:38:51|19908.
17:38:53|19907.99
17:38:54|19908.
17:38:55|19907.99
17:38:56|19907.99
17:38:57|19907.99
17:38:59|19908.
17:39:00|19908.
17:39:01|19907.89
17:39:02|19913.27
17:39:03|19913.89
17:39:04|19915.99
17:39:05|19929.11
17:39:06|19932.6
17:39:07|19933.96
17:39:08|19930.07
17:39:09|19936.34
17:39:10|19934.67
17:39:11|19934.67
17:39:12|19931.28
17:39:13|19925.15
17:39:14|19920.42
17:39:15|19920.42
17:39:16|19929.54
17:39:17|19933.06
17:39:18|19947.19
17:39:19|19946.01
17:39:20|19940.15
17:39:22|19940.15
17:39:22|19939.27
17:39:23|19939.27
17:39:24|19939.27
17:39:25|19939.28
17:39:26|19939.27
17:39:27|19936.7
17:39:28|19930.69
17:39:29|19930.69
17:39:30|19934.08
17:39:31|19936.42
17:39:32|19944.28
17:39:33|19944.28
17:39:34|19942.8
17:39:35|19937.24
17:39:36|19937.24
17:39:37|19940.43
17:39:38|19933.01
17:39:39|19933.8
17:39:40|19930.58
17:39:41|19935.08
17:39:42|19935.08
17:39:43|19935.08
17:39:44|19935.14
17:39:45|19935.13
17:39:46|19935.13
17:39:47|19935.14
17:39:48|19936.11
17:39:49|19936.12
17:39:50|19923.14
17:39:51|19923.14
17:39:53|19931.12
17:39:55|19925.45
17:39:55|19928.74
17:39:56|19928.74
17:39:57|19928.07
17:39:58|19936.1
17:39:59|19936.1
17:40:00|19932.62
17:40:02|19934.62
17:40:03|19934.62
17:40:05|19933.05
17:40:05|19933.05
17:40:06|19933.05
17:40:07|19933.05
17:40:08|19933.05
17:40:09|19931.36
17:40:10|19931.36
17:40:11|19930.
17:40:12|19930.
17:40:13|19930.
17:40:14|19927.33
17:40:15|19925.91
17:40:16|19929.57
17:40:17|19929.99
17:40:18|19929.98
17:40:19|19929.98
17:40:20|19929.99
17:40:21|19930.
17:40:22|19927.67
17:40:23|19926.79
17:40:24|19926.79
17:40:25|19926.78
17:40:26|19926.78
17:40:27|19929.99
17:40:28|19929.99
17:40:29|19929.99
17:40:30|19930.
17:40:31|19929.99
17:40:32|19928.32
17:40:33|19928.31
17:40:34|19929.99
17:40:35|19929.99
17:40:36|19929.99
17:40:37|19929.99
17:40:38|19930.
17:40:39|19930.
17:40:40|19939.98
17:40:42|19938.44
17:40:43|19938.44
17:40:44|19942.72
17:40:45|19942.72
17:40:46|19942.72
17:40:47|19945.
17:40:48|19944.99
17:40:49|19942.7
17:40:51|19941.81
17:40:51|19941.81
17:40:52|19941.81
17:40:54|19943.63
17:40:55|19943.63
17:40:57|19941.83
17:40:57|19941.84
17:40:58|19944.61
17:40:59|19943.64
17:41:00|19944.62
17:41:02|19943.68
17:41:03|19943.67
17:41:04|19949.6
17:41:04|19956.01
17:41:05|19965.16
17:41:06|19973.04
17:41:07|19976.94
17:41:08|19966.55
17:41:09|19966.52
17:41:11|19960.02
17:41:11|19960.01
17:41:12|19960.01
17:41:14|19956.25
17:41:14|19959.99
17:41:15|19965.01
17:41:16|19965.01
17:41:17|19970.3
17:41:18|19968.12
17:41:19|19965.03
17:41:20|19965.02
17:41:21|19963.22
17:41:22|19963.22
17:41:24|19965.02
17:41:25|19965.01
17:41:26|19962.33
17:41:27|19960.2
17:41:28|19960.2
17:41:29|19956.02
17:41:29|19951.
17:41:31|19950.99
17:41:32|19950.99
17:41:32|19958.42
17:41:33|19960.18
17:41:35|19960.18
17:41:35|19960.97
17:41:36|19960.97
17:41:37|19958.09
17:41:38|19958.09
17:41:39|19962.49
17:41:40|19960.2
17:41:41|19962.49
17:41:42|19965.01
17:41:44|19965.02
17:41:44|19965.01
17:41:47|19965.02
17:41:48|19965.02
17:41:48|19965.01
17:41:49|19965.01
17:41:51|19961.53
17:41:51|19960.
17:41:53|19960.
17:41:53|19961.07
17:41:55|19961.06
17:41:56|19961.08
17:41:57|19961.08
17:41:58|19961.08
17:41:59|19961.08
17:42:00|19957.76
17:42:01|19966.
17:42:02|19973.99
17:42:03|19971.44
17:42:04|19971.43
17:42:05|19971.43
17:42:06|19968.23
17:42:07|19968.23
17:42:08|19968.25
17:42:09|19968.25
17:42:10|19968.25
17:42:11|19970.23
17:42:12|19973.99
17:42:13|19975.
17:42:15|19982.82
17:42:16|19983.01
17:42:17|19978.69
17:42:18|19981.68
17:42:19|19983.61
17:42:19|19981.7
17:42:20|19979.47
17:42:23|19979.47
17:42:23|19979.47
17:42:24|19979.48
17:42:25|19979.47
17:42:26|19979.47
17:42:27|19981.83
17:42:28|19983.65
17:42:29|19983.65
17:42:30|19989.51
17:42:31|19986.97
17:42:32|19986.96
17:42:34|19986.38
17:42:34|19986.38
17:42:35|19986.34
17:42:37|19986.34
17:42:37|19985.73
17:42:38|19985.73
17:42:39|19989.63
17:42:40|19985.75
17:42:41|19985.54
17:42:42|19984.56
17:42:43|19985.74
17:42:44|19988.72
17:42:45|19985.77
17:42:46|19985.76
17:42:47|19983.03
17:42:49|19982.12
17:42:49|19983.03
17:42:50|19983.03
17:42:51|19984.36
17:42:52|19984.36
17:42:53|19983.42
17:42:54|19983.42
17:42:56|19984.51
17:42:57|19984.51
17:42:59|19985.77
17:42:59|19987.56
17:43:01|19985.84
17:43:02|19987.96
17:43:03|19984.51
17:43:04|19983.04
17:43:05|19982.11
17:43:06|19977.95
17:43:07|19975.73
17:43:08|19975.01
17:43:09|19972.91
17:43:10|19975.11
17:43:11|19975.11
17:43:12|19978.1
17:43:13|19972.6
17:43:14|19970.92
17:43:15|19973.46
17:43:17|19980.45
17:43:17|19980.45
17:43:18|19977.55
17:43:19|19976.2
17:43:21|19976.21
17:43:22|19976.21
17:43:22|19975.18
17:43:24|19972.92
17:43:25|19972.93
17:43:26|19972.92
17:43:27|19973.42
17:43:29|19968.92
17:43:30|19968.93
17:43:31|19966.16
17:43:31|19965.
17:43:32|19962.92
17:43:33|19962.28
17:43:35|19968.19
17:43:36|19965.77
17:43:37|19968.21
17:43:39|19968.22
17:43:39|19968.17
17:43:40|19968.17
17:43:41|19966.66
17:43:42|19968.13
17:43:43|19963.41
17:43:44|19965.77
17:43:45|19965.78
17:43:46|19965.79
17:43:47|19965.79
17:43:48|19965.79
17:43:49|19965.79
17:43:50|19961.07
17:43:51|19962.01
17:43:52|19964.08
17:43:53|19967.88
17:43:54|19967.89
17:43:55|19970.62
17:43:57|19970.61
17:43:59|19968.47
17:43:59|19965.21
17:44:00|19965.21
17:44:01|19974.22
17:44:02|19974.23
17:44:03|19976.24
17:44:04|19973.81
17:44:05|19972.69
17:44:06|19968.48
17:44:07|19968.48
17:44:08|19971.12
17:44:09|19971.12
17:44:10|19971.12
17:44:11|19971.12
17:44:12|19971.13
17:44:13|19971.13
17:44:14|19971.14
17:44:15|19971.13
17:44:16|19971.13
17:44:17|19971.14
17:44:18|19971.14
17:44:19|19971.13
17:44:20|19971.13
17:44:21|19971.45
17:44:22|19972.68
17:44:23|19972.69
17:44:24|19972.69
17:44:25|19975.12
17:44:26|19975.12
17:44:27|19973.58
17:44:28|19973.58
17:44:29|19971.5
17:44:30|19971.5
17:44:31|19971.51
17:44:32|19971.51
17:44:33|19971.5
17:44:34|19973.58
17:44:36|19977.19
17:44:36|19977.19
17:44:38|19974.17
17:44:38|19970.83
17:44:39|19970.84
17:44:40|19970.84
17:44:41|19974.09
17:44:42|19974.09
17:44:43|19974.09
17:44:44|19974.09
17:44:45|19974.09
17:44:46|19974.09
17:44:47|19974.1
17:44:49|19974.1
17:44:49|19974.1
17:44:50|19974.1
17:44:51|19993.49
17:44:52|19992.26
17:44:54|19993.68
17:44:55|19993.68
17:44:55|19993.68
17:44:56|19993.65
17:44:58|19989.73
17:45:00|19987.18
17:45:01|19987.18
17:45:02|19987.17
17:45:04|19990.
17:45:04|19990.
17:45:05|19993.68
17:45:06|19993.21
17:45:08|19991.85
17:45:09|19991.85
17:45:10|19995.
17:45:11|20000.02
17:45:12|20003.85
17:45:13|20000.04
17:45:14|20000.04
17:45:15|19994.62
17:45:16|19993.38
17:45:17|19993.38
17:45:18|19993.34
17:45:19|19993.34
17:45:20|19994.62
17:45:21|19997.07
17:45:22|19995.79
17:45:23|19995.8
17:45:24|19995.79
17:45:25|19987.18
17:45:26|19991.93
17:45:27|19989.4
17:45:28|19989.39
17:45:29|19981.81
17:45:30|19979.57
17:45:31|19980.54
17:45:32|19975.16
17:45:33|19977.19
17:45:34|19980.45
17:45:35|19975.32
17:45:36|19977.42
17:45:37|19980.44
17:45:38|19984.98
17:45:39|19984.98
17:45:40|19981.81
17:45:41|19981.81
17:45:42|19981.82
17:45:43|19981.82
17:45:44|19983.98
17:45:45|19983.97
17:45:46|19979.76
17:45:48|19981.82
17:45:48|19980.73
17:45:49|19980.73
17:45:50|19980.73
17:45:51|19975.76
17:45:52|19974.1
17:45:54|19975.3
17:45:54|19975.3
17:45:55|19972.25
17:45:56|19972.49
17:45:57|19973.03
17:45:58|19973.04
17:45:59|19972.99
17:46:01|19971.39
17:46:02|19964.3
17:46:02|19960.62
17:46:04|19956.37
17:46:05|19953.65
17:46:06|19950.76
17:46:07|19947.74
17:46:08|19947.75
17:46:08|19949.09
17:46:10|19944.28
17:46:11|19942.11
17:46:12|19942.11
17:46:13|19940.71
17:46:14|19940.63
17:46:15|19940.63
17:46:16|19940.64
17:46:17|19940.63
17:46:18|19940.63
17:46:19|19940.63
17:46:20|19933.22
17:46:21|19930.58
17:46:23|19928.31
17:46:23|19928.31
17:46:24|19927.9
17:46:25|19927.89
17:46:26|19933.18
17:46:27|19930.16
17:46:28|19930.16
17:46:29|19928.46
17:46:30|19929.21
17:46:31|19930.16
17:46:32|19927.3
17:46:33|19928.32
17:46:35|19922.27
17:46:36|19925.27
17:46:37|19922.41
17:46:37|19922.41
17:46:39|19920.
17:46:40|19921.49
17:46:40|19921.49
17:46:42|19921.49
17:46:43|19922.41
17:46:43|19922.4
17:46:45|19922.4
17:46:46|19924.55
17:46:47|19928.06
17:46:47|19928.06
17:46:49|19930.
17:46:50|19932.44
17:46:51|19938.38
17:46:51|19936.62
17:46:52|19936.63
17:46:54|19935.64
17:46:54|19935.71
17:46:55|19935.71
17:46:56|19935.71
17:46:57|19940.
17:46:59|19937.
17:47:00|19937.
17:47:01|19937.
17:47:02|19937.79
17:47:03|19940.27
17:47:04|19945.06
17:47:05|19945.06
17:47:06|19946.16
17:47:07|19950.78
17:47:08|19957.59
17:47:10|19956.34
17:47:10|19956.34
17:47:11|19952.18
17:47:12|19952.18
17:47:13|19952.18
17:47:14|19953.89
17:47:16|19953.89
17:47:16|19952.18
17:47:18|19951.18
17:47:19|19951.18
17:47:20|19951.18
17:47:20|19951.19
17:47:21|19951.19
17:47:23|19951.19
17:47:24|19951.19
17:47:24|19951.19
17:47:26|19947.58
17:47:27|19940.66
17:47:27|19943.71
17:47:28|19943.71
17:47:29|19943.71
17:47:30|19943.71
17:47:31|19943.7
17:47:33|19942.8
17:47:34|19942.8
17:47:34|19942.8
17:47:36|19942.75
17:47:37|19942.75
17:47:38|19940.65
17:47:39|19940.01
17:47:40|19935.78
17:47:41|19928.99
17:47:42|19928.96
17:47:43|19923.83
17:47:44|19923.83
17:47:45|19923.83
17:47:46|19926.7
17:47:47|19932.84
17:47:48|19930.73
17:47:49|19930.73
17:47:50|19930.74
17:47:51|19930.73
17:47:52|19930.73
17:47:53|19932.85
17:47:54|19931.62
17:47:55|19931.62
17:47:56|19931.62
17:47:57|19931.62
17:47:58|19931.61
17:47:59|19930.2
17:48:00|19927.64
17:48:01|19927.64
17:48:02|19932.6
17:48:03|19932.61
17:48:04|19931.52
17:48:05|19931.53
17:48:06|19927.64
17:48:07|19931.51
17:48:08|19938.55
17:48:09|19935.93
17:48:10|19935.94
17:48:11|19935.93
17:48:12|19935.93
17:48:13|19935.94
17:48:14|19939.12
17:48:15|19939.12
17:48:16|19939.12
17:48:17|19930.41
17:48:18|19930.41
17:48:19|19930.41
17:48:20|19929.01
17:48:21|19929.
17:48:22|19929.01
17:48:23|19929.01
17:48:24|19929.01
17:48:25|19929.01
17:48:26|19929.
17:48:28|19929.01
17:48:28|19929.01
17:48:29|19929.01
17:48:30|19927.32
17:48:31|19927.32
17:48:33|19928.99
17:48:33|19928.99
17:48:34|19928.99
17:48:36|19929.
17:48:37|19929.01
17:48:37|19929.27
17:48:39|19929.02
17:48:40|19929.01
17:48:41|19929.01
17:48:41|19929.01
17:48:42|19929.02
17:48:44|19929.01
17:48:44|19929.
17:48:45|19929.
17:48:47|19927.31
17:48:48|19922.4
17:48:49|19925.
17:48:50|19924.4
17:48:51|19924.4
17:48:52|19924.39
17:48:53|19922.24
17:48:53|19925.29
17:48:55|19927.04
17:48:55|19928.61
17:48:57|19928.61
17:48:58|19931.43
17:48:59|19929.02
17:49:01|19929.02
17:49:02|19929.02
17:49:02|19929.52
17:49:03|19929.51
17:49:05|19929.51
17:49:05|19931.23
17:49:07|19931.24
17:49:08|19931.24
17:49:08|19931.24
17:49:10|19931.23
17:49:10|19931.24
17:49:11|19931.24
17:49:12|19931.24
17:49:14|19931.24
17:49:14|19931.24
17:49:16|19931.24
17:49:17|19931.24
17:49:17|19931.23
17:49:19|19931.23
17:49:19|19931.23
17:49:21|19931.23
17:49:22|19931.24
17:49:23|19931.23
17:49:24|19931.24
17:49:25|19931.23
17:49:26|19931.23
17:49:27|19931.24
17:49:28|19930.24
17:49:29|19923.41
17:49:30|19916.33
17:49:31|19916.32
17:49:32|19918.06
17:49:33|19918.06
17:49:34|19919.17
17:49:35|19920.55
17:49:36|19920.54
17:49:37|19920.54
17:49:38|19920.54
17:49:39|19920.54
17:49:40|19920.54
17:49:41|19925.05
17:49:42|19923.08
17:49:43|19923.08
17:49:44|19923.08
17:49:45|19923.08
17:49:46|19923.08
17:49:47|19920.54
17:49:48|19923.06
17:49:49|19918.62
17:49:50|19918.62
17:49:51|19915.01
17:49:52|19915.02
17:49:53|19918.
17:49:54|19919.58
17:49:55|19919.58
17:49:56|19919.58
17:49:57|19919.58
17:49:58|19918.61
17:49:59|19916.05
17:50:01|19917.72
17:50:02|19916.82
17:50:04|19916.82
17:50:05|19915.
17:50:06|19915.
17:50:07|19921.27
17:50:08|19921.26
17:50:09|19915.01
17:50:10|19915.01
17:50:11|19915.
17:50:12|19915.
17:50:13|19914.89
17:50:14|19914.8
17:50:15|19913.05
17:50:16|19913.05
17:50:17|19916.01
17:50:18|19919.99
17:50:19|19919.99
17:50:20|19919.99
17:50:21|19917.55
17:50:22|19917.55
17:50:23|19917.55
17:50:24|19917.54
17:50:25|19913.73
17:50:26|19914.12
17:50:27|19914.11
17:50:28|19914.11
17:50:29|19914.11
17:50:30|19914.11
17:50:31|19914.11
17:50:32|19914.11
17:50:33|19915.1
17:50:34|19915.1
17:50:35|19917.34
17:50:36|19917.3
17:50:37|19917.3
17:50:38|19917.3
17:50:39|19917.3
17:50:40|19917.3
17:50:41|19917.3
17:50:42|19912.68
17:50:43|19912.68
17:50:44|19912.68
17:50:45|19915.66
17:50:46|19915.91
17:50:47|19914.75
17:50:48|19912.68
17:50:49|19912.69
17:50:50|19912.69
17:50:51|19912.68
17:50:53|19914.34
17:50:53|19914.34
17:50:54|19914.34
17:50:56|19914.34
17:50:56|19915.
17:50:57|19915.04
17:50:58|19916.37
17:50:59|19917.54
17:51:00|19917.54
17:51:01|19917.55
17:51:03|19917.55
17:51:04|19917.55
17:51:05|19917.55
17:51:06|19917.55
17:51:07|19917.55
17:51:09|19917.55
17:51:09|19917.55
17:51:10|19917.55
17:51:11|19917.55
17:51:12|19917.55
17:51:13|19917.54
17:51:14|19917.54
17:51:15|19917.55
17:51:16|19915.61
17:51:17|19916.26
17:51:18|19916.26
17:51:19|19916.25
17:51:20|19916.25
17:51:21|19916.25
17:51:22|19916.25
17:51:23|19914.65
17:51:25|19912.08
17:51:26|19912.08
17:51:26|19914.31
17:51:28|19914.32
17:51:29|19914.31
17:51:29|19914.31
17:51:31|19914.32
17:51:31|19912.09
17:51:33|19912.09
17:51:34|19912.08
17:51:35|19912.08
17:51:36|19912.09
17:51:37|19904.87
17:51:38|19901.56
17:51:39|19895.51
17:51:40|19899.05
17:51:41|19899.06
17:51:42|19899.06
17:51:43|19900.
17:51:44|19900.
17:51:45|19899.99
17:51:46|19895.5
17:51:48|19895.5
17:51:50|19894.67
17:51:50|19887.41
17:51:51|19883.58
17:51:52|19883.53
17:51:53|19888.85
17:51:54|19888.17
17:51:55|19888.17
17:51:56|19888.17
17:51:57|19888.16
17:51:58|19888.21
17:51:59|19888.21
17:52:00|19890.96
17:52:02|19894.28
17:52:03|19891.3
17:52:04|19891.3
17:52:05|19891.86
17:52:06|19891.86
17:52:07|19891.82
17:52:08|19887.34
17:52:09|19896.67
17:52:10|19899.4
17:52:11|19901.12
17:52:11|19901.12
17:52:12|19900.73
17:52:14|19900.73
17:52:14|19897.92
17:52:15|19898.9
17:52:17|19898.91
17:52:18|19900.2
17:52:19|19901.1
17:52:20|19900.
17:52:21|19896.89
17:52:22|19895.82
17:52:23|19890.97
17:52:25|19893.98
17:52:26|19893.97
17:52:27|19893.97
17:52:28|19893.96
17:52:29|19905.42
17:52:30|19905.42
17:52:31|19906.23
17:52:32|19907.38
17:52:33|19907.38
17:52:34|19907.38
17:52:35|19906.47
17:52:36|19907.36
17:52:37|19907.36
17:52:38|19907.36
17:52:39|19907.36
17:52:40|19906.51
17:52:41|19906.52
17:52:42|19906.52
17:52:43|19906.52
17:52:44|19907.38
17:52:45|19907.38
17:52:46|19919.99
17:52:47|19920.
17:52:48|19916.32
17:52:50|19915.25
17:52:50|19915.25
17:52:51|19915.25
17:52:52|19915.25
17:52:54|19915.25
17:52:54|19915.21
17:52:55|19917.12
17:52:57|19917.11
17:52:57|19917.11
17:52:58|19917.11
17:52:59|19917.12
17:53:00|19917.11
17:53:02|19918.08
17:53:03|19914.28
17:53:04|19916.24
17:53:05|19914.94
17:53:06|19914.89
17:53:07|19914.29
17:53:08|19914.29
17:53:09|19914.29
17:53:10|19914.29
17:53:11|19914.28
17:53:12|19921.
17:53:14|19923.81
17:53:14|19925.74
17:53:15|19925.74
17:53:16|19925.
17:53:17|19929.74
17:53:18|19926.45
17:53:19|19922.29
17:53:20|19922.29
17:53:21|19922.28
17:53:22|19922.28
17:53:23|19918.01
17:53:24|19919.2
17:53:25|19919.2
17:53:26|19919.2
17:53:27|19919.2
17:53:28|19918.01
17:53:29|19918.02
17:53:30|19918.02
17:53:31|19918.
17:53:32|19912.69
17:53:33|19911.19
17:53:34|19911.19
17:53:35|19911.2
17:53:36|19914.83
17:53:37|19917.12
17:53:38|19917.13
17:53:39|19917.12
17:53:40|19916.67
17:53:41|19918.04
17:53:42|19912.8
17:53:43|19912.8
17:53:44|19912.8
17:53:45|19912.5
17:53:46|19912.5
17:53:47|19915.74
17:53:48|19912.49
17:53:49|19912.49
17:53:50|19912.49
17:53:51|19912.49
17:53:52|19912.5
17:53:53|19912.5
17:53:54|19912.5
17:53:55|19912.5
17:53:56|19912.5
17:53:57|19912.5
17:53:58|19912.5
17:53:59|19912.49
17:54:00|19912.5
17:54:01|19916.9
17:54:03|19916.91
17:54:04|19916.91
17:54:05|19916.9
17:54:07|19912.5
17:54:07|19912.51
17:54:08|19912.51
17:54:09|19912.49
17:54:10|19914.51
17:54:11|19912.51
17:54:12|19909.26
17:54:14|19909.25
17:54:15|19909.04
17:54:16|19902.4
17:54:17|19902.39
17:54:18|19900.01
17:54:19|19900.01
17:54:20|19900.01
17:54:21|19900.
17:54:22|19900.87
17:54:23|19902.86
17:54:24|19901.88
17:54:25|19900.87
17:54:26|19900.87
17:54:27|19895.76
17:54:29|19895.75
17:54:29|19895.76
17:54:30|19898.64
17:54:32|19899.95
17:54:33|19899.95
17:54:33|19899.95
17:54:35|19902.19
17:54:35|19902.19
17:54:37|19897.47
17:54:38|19897.48
17:54:38|19901.76
17:54:40|19903.18
17:54:41|19905.11
17:54:42|19904.44
17:54:43|19904.44
17:54:44|19904.44
17:54:45|19904.45
17:54:45|19899.89
17:54:47|19897.29
17:54:48|19897.29
17:54:48|19897.29
17:54:49|19897.29
17:54:51|19897.28
17:54:52|19897.28
17:54:53|19897.28
17:54:54|19897.27
17:54:54|19896.4
17:54:56|19896.4
17:54:56|19896.4
17:54:58|19898.28
17:54:59|19900.
17:54:59|19898.3
17:55:01|19898.3
17:55:01|19898.3
17:55:02|19898.3
17:55:04|19897.28
17:55:05|19897.28
17:55:05|19902.11
17:55:07|19904.73
17:55:08|19904.73
17:55:09|19904.73
17:55:10|19904.73
17:55:11|19902.15
17:55:12|19902.16
17:55:14|19910.
17:55:14|19911.04
17:55:15|19911.04
17:55:16|19911.04
17:55:17|19911.04
17:55:18|19913.11
17:55:19|19911.05
17:55:20|19911.06
17:55:21|19911.05
17:55:22|19911.05
17:55:23|19911.05
17:55:24|19910.01
17:55:25|19910.
17:55:26|19910.
17:55:27|19910.
17:55:29|19910.
17:55:29|19910.
17:55:30|19910.01
17:55:31|19910.01
17:55:33|19910.01
17:55:33|19910.
17:55:34|19906.09
17:55:36|19910.
17:55:36|19910.
17:55:37|19910.
17:55:39|19909.99
17:55:40|19909.99
17:55:40|19909.99
17:55:42|19910.
17:55:43|19910.
17:55:43|19910.
17:55:44|19910.
17:55:46|19910.
17:55:47|19909.99
17:55:47|19909.99
17:55:49|19910.
17:55:49|19909.99
17:55:51|19909.99
17:55:52|19909.99
17:55:53|19909.99
17:55:53|19909.99
17:55:54|19909.99
17:55:55|19907.03
17:55:57|19905.45
17:55:57|19905.45
17:55:59|19905.44
17:55:59|19905.45
17:56:01|19909.08
17:56:01|19907.81
17:56:02|19907.81
17:56:04|19907.84
17:56:05|19907.85
17:56:06|19907.85
17:56:07|19907.85
17:56:08|19907.84
17:56:09|19907.85
17:56:10|19907.84
17:56:11|19907.84
17:56:12|19907.84
17:56:13|19907.85
17:56:14|19907.85
17:56:15|19907.85
17:56:16|19907.85
17:56:18|19907.81
17:56:18|19906.94
17:56:20|19906.94
17:56:21|19906.94
17:56:22|19906.94
17:56:23|19906.94
17:56:24|19907.84
17:56:25|19907.83
17:56:26|19907.84
17:56:27|19907.84
17:56:28|19907.83
17:56:29|19907.84
17:56:30|19907.84
17:56:31|19907.84
17:56:32|19907.84
17:56:33|19907.84
17:56:34|19907.84
17:56:36|19905.83
17:56:36|19906.88
17:56:37|19906.88
17:56:38|19914.99
17:56:39|19914.99
17:56:40|19915.
17:56:41|19916.52
17:56:42|19918.27
17:56:43|19915.
17:56:44|19914.48
17:56:45|19914.48
17:56:46|19914.48
17:56:47|19914.49
17:56:48|19910.48
17:56:49|19911.13
17:56:50|19911.13
17:56:51|19911.13
17:56:52|19911.13
17:56:53|19911.13
17:56:54|19911.13
17:56:55|19911.13
17:56:56|19911.13
17:56:57|19911.18
17:56:58|19913.19
17:56:59|19913.2
17:57:00|19913.19
17:57:01|19913.19
17:57:02|19911.04
17:57:03|19907.85
17:57:04|19907.86
17:57:06|19907.86
17:57:07|19907.86
17:57:08|19907.85
17:57:09|19907.86
17:57:10|19907.86
17:57:11|19907.86
17:57:13|19907.86
17:57:13|19906.99
17:57:14|19906.99
17:57:15|19906.99
17:57:16|19906.99
17:57:17|19906.71
17:57:18|19906.71
17:57:19|19906.72
17:57:20|19907.04
17:57:21|19907.06
17:57:22|19907.93
17:57:23|19907.04
17:57:24|19909.87
17:57:25|19909.68
17:57:26|19907.95
17:57:28|19907.94
17:57:28|19907.94
17:57:29|19907.94
17:57:31|19907.94
17:57:31|19907.94
17:57:32|19907.94
17:57:34|19893.05
17:57:35|19890.25
17:57:35|19892.23
17:57:37|19892.23
17:57:38|19892.23
17:57:38|19895.28
17:57:40|19896.5
17:57:40|19896.5
17:57:41|19896.5
17:57:42|19896.5
17:57:43|19896.5
17:57:44|19894.5
17:57:45|19893.77
17:57:47|19893.78
17:57:47|19893.78
17:57:48|19895.4
17:57:49|19895.39
17:57:50|19895.39
17:57:51|19895.39
17:57:52|19894.57
17:57:53|19894.57
17:57:54|19894.57
17:57:55|19894.57
17:57:56|19892.29
17:57:57|19891.19
17:57:58|19891.19
17:57:59|19890.25
17:58:00|19887.49
17:58:01|19891.17
17:58:02|19888.89
17:58:03|19891.41
17:58:05|19892.26
17:58:06|19892.27
17:58:07|19895.38
17:58:08|19895.38
17:58:09|19895.39
17:58:10|19895.38
17:58:11|19895.38
17:58:13|19892.2
17:58:13|19892.19
17:58:14|19892.19
17:58:15|19892.19
17:58:16|19892.19
17:58:17|19892.19
17:58:18|19888.75
17:58:19|19888.75
17:58:20|19891.17
17:58:21|19888.73
17:58:22|19888.73
17:58:23|19888.01
17:58:24|19888.72
17:58:25|19888.72
17:58:26|19888.73
17:58:27|19888.73
17:58:28|19888.74
17:58:29|19888.73
17:58:30|19888.73
17:58:31|19890.35
17:58:32|19890.34
17:58:33|19890.34
17:58:34|19890.34
17:58:35|19890.34
17:58:36|19890.34
17:58:37|19888.73
17:58:38|19888.73
17:58:39|19888.73
17:58:40|19888.73
17:58:41|19888.
17:58:43|19888.
17:58:43|19888.01
17:58:44|19888.
17:58:45|19888.
17:58:46|19888.01
17:58:47|19888.01
17:58:48|19888.01
17:58:49|19888.01
17:58:50|19890.93
17:58:51|19891.79
17:58:52|19892.24
17:58:54|19891.78
17:58:54|19891.78
17:58:55|19888.01
17:58:56|19888.01
17:58:57|19888.01
17:58:59|19888.01
17:58:59|19888.01
17:59:00|19888.02
17:59:01|19888.
17:59:02|19888.01
17:59:03|19888.01
17:59:04|19885.
17:59:05|19880.
17:59:07|19879.29
17:59:07|19879.29
17:59:08|19879.21
17:59:10|19879.2
17:59:12|19871.26
17:59:13|19872.9
17:59:14|19872.9
17:59:15|19872.9
17:59:17|19872.9
17:59:17|19872.9
17:59:18|19872.9
17:59:19|19872.89
17:59:20|19871.25
17:59:21|19876.72
17:59:22|19876.71
17:59:23|19876.71
17:59:24|19874.88
17:59:25|19874.88
17:59:26|19870.46
17:59:27|19870.84
17:59:28|19870.84
17:59:29|19872.
17:59:30|19872.
17:59:31|19871.99
17:59:32|19871.99
17:59:33|19871.99
17:59:34|19871.97
17:59:35|19871.98
17:59:36|19871.98
17:59:37|19870.03
17:59:38|19871.98
17:59:39|19871.03
17:59:40|19871.03
17:59:41|19871.02
17:59:42|19871.02
17:59:43|19871.02
17:59:44|19871.02
17:59:45|19871.09
17:59:46|19872.89
17:59:47|19872.89
17:59:48|19872.89
17:59:49|19872.11
17:59:50|19872.12
17:59:51|19878.11
17:59:52|19878.81
17:59:53|19878.8
17:59:54|19878.81
17:59:55|19878.81
17:59:56|19878.81
17:59:57|19878.81
17:59:58|19878.81
17:59:59|19878.8
18:00:00|19877.8
18:00:01|19887.72
18:00:02|19890.66
18:00:03|19884.89
18:00:05|19887.62
18:00:05|19888.63
18:00:06|19890.03
18:00:08|19888.62
18:00:09|19888.62
18:00:10|19888.62
18:00:11|19891.65
18:00:12|19891.65
18:00:13|19891.65
18:00:14|19890.2
18:00:15|19888.92
18:00:16|19888.92
18:00:17|19888.92
18:00:18|19888.92
18:00:19|19888.91
18:00:20|19888.91
18:00:21|19888.91
18:00:22|19890.36
18:00:23|19877.83
18:00:24|19877.82
18:00:25|19877.83
18:00:26|19881.44
18:00:27|19881.44
18:00:28|19881.44
18:00:29|19877.13
18:00:30|19877.12
18:00:31|19877.12
18:00:32|19870.41
18:00:33|19876.2
18:00:35|19875.49
18:00:35|19875.31
18:00:36|19874.44
18:00:37|19872.63
18:00:38|19872.64
18:00:39|19873.26
18:00:41|19876.95
18:00:41|19882.12
18:00:42|19882.12
18:00:43|19880.84
18:00:44|19877.14
18:00:45|19877.14
18:00:46|19875.92
18:00:47|19875.92
18:00:48|19875.31
18:00:49|19875.3
18:00:50|19875.3
18:00:51|19875.31
18:00:52|19875.31
18:00:54|19875.31
18:00:54|19876.95
18:00:55|19876.95
18:00:57|19876.93
18:00:57|19876.93
18:00:58|19878.93
18:00:59|19879.89
18:01:00|19871.97
18:01:02|19873.87
18:01:02|19873.87
18:01:03|19873.87
18:01:04|19873.86
18:01:05|19873.86
18:01:07|19873.87
18:01:07|19873.86
18:01:09|19873.87
18:01:10|19873.87
18:01:12|19873.87
18:01:12|19873.87
18:01:14|19873.87
18:01:15|19875.31
18:01:15|19875.31
18:01:16|19875.31
18:01:17|19875.3
18:01:18|19875.3
18:01:20|19875.31
18:01:21|19875.31
18:01:21|19875.3
18:01:23|19875.3
18:01:23|19875.3
18:01:25|19875.31
18:01:26|19875.3
18:01:27|19881.81
18:01:28|19880.
18:01:29|19880.
18:01:30|19879.99
18:01:31|19880.
18:01:31|19879.99
18:01:32|19879.99
18:01:34|19879.99
18:01:35|19879.99
18:01:35|19880.
18:01:37|19879.99
18:01:38|19879.99
18:01:39|19880.
18:01:40|19875.51
18:01:41|19874.96
18:01:42|19874.96
18:01:43|19874.96
18:01:44|19874.96
18:01:44|19874.96
18:01:46|19874.96
18:01:47|19871.56
18:01:48|19871.56
18:01:48|19870.
18:01:50|19870.
18:01:50|19870.
18:01:51|19870.01
18:01:53|19870.01
18:01:53|19870.01
18:01:55|19870.01
18:01:56|19870.
18:01:57|19868.54
18:01:58|19868.54
18:01:58|19868.54
18:01:59|19868.55
18:02:01|19869.09
18:02:02|19869.09
18:02:03|19869.09
18:02:03|19869.09
18:02:04|19869.09
18:02:05|19869.09
18:02:07|19869.1
18:02:08|19869.1
18:02:09|19869.1
18:02:11|19869.1
18:02:12|19869.1
18:02:13|19869.1
18:02:13|19869.1
18:02:15|19869.1
18:02:15|19869.09
18:02:17|19869.09
18:02:18|19868.39
18:02:19|19867.93
18:02:20|19867.93
18:02:21|19870.
18:02:22|19874.53
18:02:23|19874.52
18:02:24|19874.52
18:02:25|19874.53
18:02:26|19874.53
18:02:27|19870.94
18:02:28|19867.93
18:02:29|19870.93
18:02:30|19870.05
18:02:31|19863.86
18:02:32|19858.8
18:02:33|19858.8
18:02:34|19861.32
18:02:35|19861.32
18:02:36|19859.54
18:02:37|19861.28
18:02:38|19861.28
18:02:39|19861.32
18:02:40|19864.19
18:02:41|19864.19
18:02:42|19864.19
18:02:43|19864.18
18:02:44|19864.18
18:02:45|19864.18
18:02:46|19867.53
18:02:47|19864.19
18:02:48|19864.2
18:02:49|19864.19
18:02:50|19864.19
18:02:51|19864.2
18:02:52|19864.19
18:02:53|19864.19
18:02:54|19864.2
18:02:55|19864.19
18:02:56|19864.19
18:02:57|19864.19
18:02:58|19864.19
18:02:59|19864.19
18:03:00|19864.19
18:03:01|19864.19
18:03:03|19864.19
18:03:03|19864.18
18:03:04|19864.82
18:03:06|19864.82
18:03:07|19864.83
18:03:08|19864.83
18:03:09|19866.16
18:03:11|19865.17
18:03:11|19865.17
18:03:13|19865.16
18:03:14|19865.16
18:03:15|19865.17
18:03:15|19865.17
18:03:17|19865.17
18:03:18|19865.16
18:03:19|19865.17
18:03:19|19865.16
18:03:20|19865.01
18:03:21|19865.01
18:03:23|19865.01
18:03:24|19865.01
18:03:25|19864.27
18:03:25|19864.27
18:03:26|19864.27
18:03:28|19864.18
18:03:29|19864.18
18:03:29|19864.18
18:03:31|19864.19
18:03:31|19864.19
18:03:33|19864.19
18:03:34|19864.18
18:03:35|19864.18
18:03:35|19858.8
18:03:37|19858.8
18:03:37|19860.18
18:03:39|19858.11
18:03:40|19855.85
18:03:41|19854.31
18:03:42|19854.31
18:03:42|19853.54
18:03:43|19853.54
18:03:45|19853.94
18:03:45|19852.51
18:03:47|19852.51
18:03:47|19850.99
18:03:49|19850.89
18:03:50|19850.35
18:03:52|19850.35
18:03:53|19851.25
18:03:54|19851.25
18:03:54|19852.22
18:03:56|19850.95
18:03:57|19852.11
18:03:58|19852.11
18:03:59|19852.11
18:04:00|19852.11
18:04:01|19855.
18:04:03|19861.7
18:04:04|19857.45
18:04:04|19856.79
18:04:06|19859.28
18:04:07|19859.28
18:04:08|19859.28
18:04:09|19859.27
18:04:10|19859.27
18:04:12|19859.28
18:04:13|19858.54
18:04:13|19858.54
18:04:14|19858.54
18:04:15|19861.19
18:04:17|19861.19
18:04:17|19861.18
18:04:18|19859.28
18:04:20|19859.28
18:04:20|19859.27
18:04:21|19859.27
18:04:22|19860.99
18:04:23|19860.99
18:04:24|19860.98
18:04:26|19860.99
18:04:26|19860.99
18:04:28|19860.99
18:04:29|19860.99
18:04:29|19860.98
18:04:30|19860.67
18:04:31|19859.28
18:04:32|19859.28
18:04:33|19859.28
18:04:35|19859.27
18:04:36|19859.28
18:04:36|19859.28
18:04:37|19859.27
18:04:39|19859.28
18:04:39|19859.28
18:04:41|19859.28
18:04:42|19859.28
18:04:42|19859.28
18:04:44|19859.28
18:04:44|19859.28
18:04:46|19859.28
18:04:47|19859.28
18:04:48|19859.28
18:04:48|19859.27
18:04:49|19859.27
18:04:50|19862.66
18:04:51|19862.97
18:04:53|19862.97
18:04:54|19862.97
18:04:56|19862.97
18:04:57|19862.97
18:04:58|19864.55
18:04:59|19864.55
18:05:00|19864.55
18:05:01|19864.55
18:05:02|19864.55
18:05:03|19862.99
18:05:04|19862.99
18:05:05|19862.98
18:05:06|19862.99
18:05:07|19865.33
18:05:08|19865.33
18:05:09|19865.33
18:05:10|19868.9
18:05:11|19869.09
18:05:12|19866.17
18:05:13|19868.04
18:05:14|19866.16
18:05:15|19866.17
18:05:16|19869.07
18:05:17|19869.08
18:05:18|19875.
18:05:19|19875.01
18:05:20|19876.33
18:05:21|19878.55
18:05:22|19880.
18:05:23|19880.01
18:05:24|19880.02
18:05:25|19879.23
18:05:26|19880.01
18:05:27|19880.01
18:05:28|19880.01
18:05:29|19880.01
18:05:30|19880.01
18:05:31|19880.01
18:05:32|19880.01
18:05:33|19880.01
18:05:34|19886.95
18:05:35|19883.63
18:05:36|19884.87
18:05:37|19884.87
18:05:38|19884.87
18:05:39|19886.94
18:05:40|19880.62
18:05:41|19880.63
18:05:42|19880.62
18:05:43|19880.62
18:05:44|19875.
18:05:45|19875.01
18:05:46|19875.01
18:05:47|19875.01
18:05:48|19875.01
18:05:49|19875.01
18:05:50|19875.01
18:05:51|19875.
18:05:52|19875.01
18:05:54|19875.01
18:05:55|19875.01
18:05:55|19875.
18:05:56|19875.01
18:05:58|19875.01
18:05:59|19875.01
18:06:00|19875.01
18:06:01|19877.06
18:06:02|19877.06
18:06:03|19877.06
18:06:04|19877.08
18:06:05|19877.08
18:06:06|19877.08
18:06:07|19877.96
18:06:08|19878.66
18:06:09|19884.63
18:06:10|19889.5
18:06:11|19887.83
18:06:12|19887.82
18:06:13|19887.83
18:06:14|19885.33
18:06:15|19881.76
18:06:16|19884.49
18:06:17|19884.49
18:06:19|19884.49
18:06:20|19884.5
18:06:21|19884.5
18:06:22|19885.51
18:06:23|19885.51
18:06:24|19886.05
18:06:25|19886.05
18:06:27|19886.06
18:06:27|19886.06
18:06:28|19886.05
18:06:30|19886.05
18:06:31|19884.86
18:06:32|19882.21
18:06:33|19880.21
18:06:34|19880.21
18:06:35|19880.22
18:06:36|19880.23
18:06:37|19886.06
18:06:38|19886.31
18:06:39|19886.31
18:06:40|19886.31
18:06:41|19886.31
18:06:42|19886.31
18:06:44|19886.07
18:06:44|19888.64
18:06:45|19890.45
18:06:46|19890.44
18:06:47|19888.68
18:06:48|19886.31
18:06:49|19887.77
18:06:51|19890.44
18:06:52|19890.44
18:06:54|19890.44
18:06:55|19890.44
18:06:56|19890.44
18:06:56|19890.44
18:06:57|19890.43
18:06:59|19890.43
18:07:00|19889.43
18:07:01|19889.43
18:07:02|19889.43
18:07:04|19890.31
18:07:04|19890.31
18:07:06|19890.32
18:07:06|19890.32
18:07:07|19890.32
18:07:09|19887.78
18:07:09|19887.77
18:07:10|19880.21
18:07:11|19876.6
18:07:12|19879.21
18:07:13|19879.21
18:07:15|19880.21
18:07:16|19880.2
18:07:17|19880.2
18:07:18|19880.21
18:07:19|19880.21
18:07:20|19880.21
18:07:21|19880.21
18:07:22|19880.21
18:07:23|19875.76
18:07:24|19872.59
18:07:25|19872.59
18:07:26|19875.77
18:07:27|19875.77
18:07:28|19875.77
18:07:29|19875.77
18:07:30|19877.37
18:07:31|19880.21
18:07:32|19880.2
18:07:33|19880.2
18:07:34|19880.2
18:07:35|19880.2
18:07:36|19880.16
18:07:37|19877.38
18:07:38|19875.24
18:07:39|19877.27
18:07:40|19877.27
18:07:42|19877.26
18:07:42|19877.26
18:07:43|19877.27
18:07:44|19877.27
18:07:45|19877.27
18:07:46|19877.27
18:07:47|19877.27
18:07:48|19874.63
18:07:49|19874.65
18:07:51|19874.64
18:07:53|19872.85
18:07:53|19872.85
18:07:54|19871.96
18:07:55|19871.96
18:07:56|19870.01
18:07:57|19870.
18:07:58|19868.
18:07:59|19868.
18:08:01|19870.47
18:08:02|19870.47
18:08:04|19870.47
18:08:04|19870.47
18:08:05|19870.47
18:08:06|19870.47
18:08:07|19870.71
18:08:08|19870.7
18:08:09|19870.7
18:08:10|19870.7
18:08:11|19870.71
18:08:13|19874.19
18:08:13|19874.72
18:08:15|19874.71
18:08:15|19874.71
18:08:17|19874.71
18:08:18|19875.76
18:08:18|19875.76
18:08:19|19875.76
18:08:20|19875.77
18:08:22|19876.37
18:08:23|19876.65
18:08:23|19876.66
18:08:25|19878.03
18:08:25|19878.03
18:08:27|19878.02
18:08:28|19876.66
18:08:28|19876.66
18:08:30|19876.66
18:08:31|19876.67
18:08:31|19876.67
18:08:33|19876.66
18:08:33|19876.38
18:08:35|19876.37
18:08:35|19878.99
18:08:37|19880.31
18:08:37|19880.31
18:08:39|19883.43
18:08:40|19886.25
18:08:41|19886.25
18:08:42|19889.99
18:08:43|19889.99
18:08:44|19889.99
18:08:45|19889.99
18:08:46|19886.62
18:08:47|19885.22
18:08:48|19885.22
18:08:49|19885.22
18:08:50|19880.17
18:08:51|19876.34
18:08:53|19876.34
18:08:53|19876.34
18:08:55|19876.33
18:08:57|19872.9
18:08:57|19872.9
18:08:58|19872.9
18:08:59|19872.81
18:09:01|19872.82
18:09:03|19872.82
18:09:03|19872.82
18:09:04|19873.76
18:09:06|19873.76
18:09:07|19873.76
18:09:08|19873.76
18:09:09|19873.76
18:09:10|19873.76
18:09:11|19873.76
18:09:12|19873.34
18:09:13|19873.34
18:09:14|19875.93
18:09:15|19878.31
18:09:16|19878.31
18:09:17|19879.31
18:09:18|19879.31
18:09:19|19879.31
18:09:20|19879.31
18:09:21|19879.32
18:09:22|19879.31
18:09:23|19879.31
18:09:24|19879.31
18:09:25|19873.76
18:09:26|19873.76
18:09:27|19873.77
18:09:28|19873.77
18:09:29|19873.77
18:09:30|19865.41
18:09:31|19865.04
18:09:32|19865.04
18:09:33|19865.05
18:09:34|19865.05
18:09:35|19865.05
18:09:36|19865.05
18:09:37|19865.05
18:09:38|19865.05
18:09:39|19865.03
18:09:40|19865.03
18:09:41|19865.03
18:09:42|19865.03
18:09:43|19865.03
18:09:44|19865.03
18:09:45|19865.03
18:09:46|19865.03
18:09:47|19865.03
18:09:48|19864.15
18:09:49|19856.44
18:09:50|19856.45
18:09:51|19856.45
18:09:52|19856.44
18:09:55|19856.44
18:09:55|19856.45
18:09:56|19856.45
18:09:57|19856.45
18:09:58|19856.45
18:09:59|19856.45
18:10:00|19856.44
18:10:02|19856.45
18:10:03|19856.45
18:10:04|19856.43
18:10:04|19856.43
18:10:06|19854.41
18:10:07|19854.15
18:10:08|19854.15
18:10:09|19857.37
18:10:10|19861.48
18:10:11|19860.39
18:10:12|19854.75
18:10:13|19853.05
18:10:14|19857.29
18:10:15|19857.3
18:10:16|19861.16
18:10:17|19861.86
18:10:19|19862.97
18:10:20|19862.97
18:10:21|19862.97
18:10:22|19862.97
18:10:23|19862.97
18:10:24|19862.97
18:10:25|19862.96
18:10:26|19862.97
18:10:27|19862.97
18:10:28|19862.96
18:10:29|19862.96
18:10:30|19862.97
18:10:31|19862.97
18:10:32|19862.97
18:10:33|19862.96
18:10:34|19866.
18:10:35|19866.
18:10:36|19866.03
18:10:37|19866.92
18:10:38|19871.7
18:10:39|19874.79
18:10:40|19872.6
18:10:41|19872.6
18:10:42|19873.48
18:10:43|19873.48
18:10:44|19873.48
18:10:45|19873.48
18:10:46|19873.48
18:10:47|19873.48
18:10:48|19878.64
18:10:49|19880.
18:10:51|19880.
18:10:51|19880.
18:10:52|19880.
18:10:54|19880.
18:10:55|19880.
18:10:56|19880.
18:10:57|19880.
18:10:58|19880.
18:10:59|19881.
18:11:00|19881.
18:11:01|19881.01
18:11:02|19881.01
18:11:03|19882.45
18:11:04|19883.52
18:11:05|19883.52
18:11:07|19883.53
18:11:07|19883.53
18:11:08|19884.86
18:11:09|19884.87
18:11:10|19885.12
18:11:11|19886.9
18:11:12|19886.91
18:11:13|19886.9
18:11:14|19886.91
18:11:15|19886.91
18:11:16|19888.15
18:11:17|19888.15
18:11:18|19892.54
18:11:19|19892.54
18:11:20|19888.44
18:11:22|19888.44
18:11:22|19888.45
18:11:23|19888.45
18:11:24|19888.45
18:11:25|19888.45
18:11:26|19891.93
18:11:28|19891.93
18:11:28|19891.93
18:11:29|19891.93
18:11:31|19891.93
18:11:32|19891.92
18:11:33|19891.92
18:11:33|19896.5
18:11:35|19896.5
18:11:35|19896.5
18:11:37|19897.47
18:11:38|19897.59
18:11:39|19897.59
18:11:39|19897.59
18:11:40|19897.59
18:11:42|19897.59
18:11:43|19897.59
18:11:43|19898.05
18:11:45|19898.05
18:11:46|19898.05
18:11:47|19898.05
18:11:48|19898.06
18:11:48|19898.06
18:11:49|19892.36
18:11:50|19895.64
18:11:51|19895.62
18:11:53|19895.62
18:11:54|19895.62
18:11:55|19895.62
18:11:56|19892.82
18:11:57|19892.82
18:11:58|19892.35
18:12:00|19892.35
18:12:00|19887.1
18:12:02|19883.55
18:12:03|19879.82
18:12:04|19875.72
18:12:05|19875.72
18:12:06|19875.71
18:12:07|19875.72
18:12:08|19877.42
18:12:09|19877.41
18:12:10|19875.73
18:12:11|19875.73
18:12:12|19875.73
18:12:13|19875.73
18:12:14|19875.73
18:12:15|19875.73
18:12:16|19875.79
18:12:17|19877.41
18:12:18|19877.4
18:12:19|19877.4
18:12:20|19877.4
18:12:22|19875.4
18:12:23|19875.4
18:12:24|19872.9
18:12:25|19872.9
18:12:26|19872.9
18:12:27|19872.9
18:12:28|19872.9
18:12:29|19872.9
18:12:30|19872.9
18:12:31|19872.9
18:12:32|19873.31
18:12:33|19873.8
18:12:34|19872.9
18:12:35|19872.08
18:12:36|19872.08
18:12:37|19870.
18:12:38|19870.
18:12:39|19870.
18:12:40|19870.
18:12:41|19869.66
18:12:42|19869.65
18:12:44|19869.65
18:12:45|19869.61
18:12:46|19869.61
18:12:46|19869.07
18:12:47|19866.
18:12:48|19866.
18:12:49|19866.
18:12:50|19866.
18:12:51|19866.
18:12:53|19862.94
18:12:53|19862.94
18:12:55|19862.94
18:12:57|19862.93
18:12:57|19862.93
18:12:59|19862.93
18:13:00|19862.94
18:13:00|19862.94
18:13:02|19862.94
18:13:02|19862.94
18:13:04|19869.88
18:13:04|19869.88
18:13:06|19867.73
18:13:06|19867.73
18:13:07|19867.73
18:13:09|19866.6
18:13:09|19866.6
18:13:10|19866.59
18:13:11|19866.59
18:13:12|19866.6
18:13:13|19866.59
18:13:14|19866.59
18:13:15|19866.59
18:13:17|19867.73
18:13:18|19870.15
18:13:19|19870.15
18:13:20|19861.94
18:13:21|19860.9
18:13:22|19864.55
18:13:23|19863.16
18:13:24|19863.16
18:13:25|19863.16
18:13:26|19863.16
18:13:27|19863.17
18:13:28|19861.15
18:13:29|19863.13
18:13:30|19863.13
18:13:31|19863.13
18:13:32|19863.13
18:13:33|19863.13
18:13:34|19863.13
18:13:35|19863.16
18:13:36|19864.99
18:13:37|19865.
18:13:38|19865.
18:13:39|19865.
18:13:40|19864.97
18:13:41|19864.97
18:13:42|19864.97
18:13:43|19864.98
18:13:44|19864.98
18:13:45|19864.97
18:13:46|19864.97
18:13:47|19864.97
18:13:48|19866.59
18:13:49|19866.59
18:13:50|19866.59
18:13:51|19866.6
18:13:52|19866.6
18:13:53|19869.32
18:13:54|19872.01
18:13:55|19872.01
18:13:57|19872.01
18:13:58|19869.75
18:13:59|19869.74
18:14:00|19869.74
18:14:01|19869.74
18:14:02|19869.75
18:14:04|19869.76
18:14:04|19869.76
18:14:05|19869.76
18:14:06|19869.76
18:14:07|19869.75
18:14:08|19869.76
18:14:09|19869.76
18:14:10|19868.36
18:14:11|19868.36
18:14:12|19866.27
18:14:13|19866.25
18:14:14|19866.25
18:14:15|19866.25
18:14:16|19866.25
18:14:17|19866.02
18:14:18|19866.02
18:14:19|19866.02
18:14:20|19866.02
18:14:21|19866.26
18:14:22|19866.26
18:14:23|19866.26
18:14:24|19868.19
18:14:25|19868.19
18:14:26|19868.19
18:14:27|19868.19
18:14:28|19866.29
18:14:29|19866.29
18:14:30|19866.29
18:14:31|19866.47
18:14:32|19866.47
18:14:33|19867.
18:14:34|19866.27
18:14:35|19866.27
18:14:36|19870.48
18:14:37|19867.58
18:14:38|19867.57
18:14:39|19867.57
18:14:40|19867.57
18:14:41|19867.58
18:14:42|19867.57
18:14:43|19867.57
18:14:44|19867.57
18:14:45|19867.57
18:14:46|19867.57
18:14:47|19867.58
18:14:48|19867.58
18:14:49|19867.58
18:14:50|19867.57
18:14:51|19867.58
18:14:52|19867.57
18:14:53|19867.57
18:14:54|19870.16
18:14:55|19870.16
18:14:57|19870.16
18:14:59|19870.16
18:15:00|19868.07
18:15:01|19868.06
18:15:02|19868.04
18:15:03|19868.04
18:15:04|19868.05
18:15:05|19868.05
18:15:06|19868.05
18:15:07|19868.92
18:15:08|19868.93
18:15:09|19868.92
18:15:10|19863.76
18:15:11|19860.02
18:15:12|19861.45
18:15:13|19861.45
18:15:14|19861.45
18:15:15|19863.45
18:15:16|19863.45
18:15:17|19863.44
18:15:19|19863.4
18:15:19|19863.4
18:15:20|19862.96
18:15:21|19862.96
18:15:22|19862.95
18:15:23|19862.95
18:15:24|19862.55
18:15:26|19862.55
18:15:26|19861.4
18:15:27|19860.11
18:15:28|19860.11
18:15:29|19860.11
18:15:30|19861.37
18:15:31|19861.38
18:15:32|19861.38
18:15:33|19861.37
18:15:34|19861.37
18:15:35|19861.37
18:15:36|19861.38
18:15:37|19860.52
18:15:38|19860.52
18:15:39|19860.52
18:15:40|19860.52
18:15:41|19860.52
18:15:42|19860.51
18:15:43|19860.51
18:15:44|19860.51
18:15:45|19860.51
18:15:46|19860.51
18:15:47|19860.01
18:15:48|19860.01
18:15:50|19860.01
18:15:51|19860.01
18:15:51|19860.01
18:15:52|19860.01
18:15:53|19860.
18:15:54|19860.
18:15:56|19860.01
18:15:56|19860.01
18:15:58|19860.01
18:15:58|19860.01
18:15:59|19856.44
18:16:00|19855.89
18:16:02|19855.89
18:16:02|19855.89
18:16:03|19855.89
18:16:05|19855.89
18:16:05|19855.89
18:16:07|19855.89
18:16:08|19855.89
18:16:09|19855.89
18:16:10|19855.88
18:16:11|19855.88
18:16:12|19855.88
18:16:13|19855.89
18:16:14|19859.99
18:16:15|19860.85
18:16:16|19860.84
18:16:17|19861.76
18:16:18|19861.76
18:16:19|19864.53
18:16:20|19864.53
18:16:21|19864.53
18:16:22|19864.53
18:16:23|19866.8
18:16:24|19865.04
18:16:25|19865.05
18:16:26|19866.8
18:16:27|19872.07
18:16:28|19872.07
18:16:29|19872.07
18:16:30|19872.07
18:16:31|19872.07
18:16:32|19872.07
18:16:33|19874.86
18:16:34|19874.86
18:16:35|19874.86
18:16:36|19874.86
18:16:37|19872.22
18:16:38|19872.22
18:16:39|19872.22
18:16:40|19872.21
18:16:41|19872.09
18:16:42|19872.09
18:16:43|19872.09
18:16:44|19872.09
18:16:45|19872.09
18:16:46|19872.08
18:16:47|19872.08
18:16:48|19872.96
18:16:49|19872.96
18:16:50|19872.96
18:16:51|19872.96
18:16:52|19872.96
18:16:53|19872.96
18:16:54|19872.96
18:16:55|19872.96
18:16:56|19870.01
18:16:57|19870.01
18:16:58|19870.01
18:17:00|19870.
18:17:01|19870.01
18:17:02|19870.01
18:17:03|19871.21
18:17:04|19871.21
18:17:06|19871.21
18:17:07|19874.86
18:17:08|19874.86
18:17:08|19874.86
18:17:09|19874.86
18:17:10|19874.86
18:17:12|19878.53
18:17:13|19878.53
18:17:13|19879.51
18:17:14|19881.7
18:17:16|19881.7
18:17:16|19881.69
18:17:17|19881.69
18:17:18|19882.84
18:17:19|19881.7
18:17:20|19881.68
18:17:21|19881.68
18:17:22|19881.68
18:17:24|19881.67
18:17:24|19881.68
18:17:26|19881.51
18:17:26|19881.68
18:17:28|19883.88
18:17:29|19883.89
18:17:30|19886.29
18:17:31|19886.29
18:17:31|19889.25
18:17:33|19890.
18:17:34|19890.73
18:17:35|19894.71
18:17:35|19893.86
18:17:37|19893.86
18:17:38|19893.86
18:17:39|19893.87
18:17:40|19893.86
18:17:41|19893.87
18:17:41|19893.87
18:17:43|19893.87
18:17:43|19894.61
18:17:44|19894.61
18:17:45|19894.61
18:17:47|19895.89
18:17:47|19896.4
18:17:48|19896.56
18:17:50|19895.88
18:17:51|19895.88
18:17:51|19895.89
18:17:52|19895.88
18:17:54|19891.63
18:17:55|19890.01
18:17:56|19890.01
18:17:57|19881.71
18:17:58|19881.72
18:17:59|19875.54
18:18:01|19872.6
18:18:02|19872.61
18:18:03|19872.6
18:18:04|19872.6
18:18:05|19872.61
18:18:07|19872.61
18:18:08|19875.29
18:18:09|19878.6
18:18:10|19878.6
18:18:11|19878.6
18:18:12|19878.77
18:18:12|19882.78
18:18:14|19882.77
18:18:14|19882.77
18:18:17|19881.26
18:18:17|19879.71
18:18:18|19879.71
18:18:19|19879.71
18:18:20|19879.71
18:18:21|19879.71
18:18:22|19879.71
18:18:23|19880.38
18:18:24|19883.08
18:18:25|19883.09
18:18:26|19883.04
18:18:27|19883.04
18:18:28|19883.04
18:18:29|19883.04
18:18:30|19884.88
18:18:31|19884.93
18:18:32|19884.94
18:18:33|19884.94
18:18:34|19884.76
18:18:35|19884.77
18:18:36|19884.77
18:18:37|19884.77
18:18:38|19884.93
18:18:39|19884.94
18:18:40|19885.67
18:18:41|19889.98
18:18:42|19889.98
18:18:43|19889.98
18:18:44|19890.98
18:18:45|19888.38
18:18:46|19888.38
18:18:47|19885.68
18:18:48|19885.67
18:18:49|19885.68
18:18:50|19885.68
18:18:51|19885.67
18:18:52|19885.68
18:18:53|19885.67
18:18:54|19885.67
18:18:55|19885.67
18:18:56|19885.68
18:18:57|19885.68
18:18:59|19885.68
18:18:59|19885.68
18:19:00|19885.68
18:19:01|19885.68
18:19:03|19885.68
18:19:03|19885.68
18:19:05|19885.68
18:19:06|19885.67
18:19:07|19890.46
18:19:07|19888.37
18:19:09|19888.37
18:19:09|19888.37
18:19:11|19890.47
18:19:12|19890.46
18:19:12|19890.44
18:19:14|19890.44
18:19:15|19890.44
18:19:16|19890.44
18:19:17|19890.44
18:19:18|19885.68
18:19:19|19887.38
18:19:20|19887.38
18:19:21|19887.37
18:19:22|19887.37
18:19:23|19887.37
18:19:24|19887.37
18:19:25|19887.38
18:19:26|19887.38
18:19:27|19887.38
18:19:28|19887.38
18:19:29|19887.37
18:19:30|19885.
18:19:31|19885.67
18:19:32|19888.68
18:19:33|19888.68
18:19:34|19888.68
18:19:35|19888.68
18:19:36|19897.16
18:19:37|19898.
18:19:38|19898.
18:19:39|19899.97
18:19:40|19899.98
18:19:42|19899.98
18:19:42|19899.98
18:19:43|19899.97
18:19:44|19906.
18:19:45|19906.
18:19:46|19906.
18:19:47|19905.99
18:19:48|19903.74
18:19:49|19903.73
18:19:50|19903.73
18:19:51|19900.88
18:19:52|19900.88
18:19:53|19908.09
18:19:54|19908.53
18:19:55|19903.62
18:19:56|19903.62
18:19:57|19903.62
18:19:59|19903.62
18:20:00|19898.76
18:20:01|19895.28
18:20:02|19895.28
18:20:03|19886.57
18:20:04|19886.57
18:20:05|19886.57
18:20:07|19889.87
18:20:08|19889.87
18:20:09|19889.88
18:20:09|19891.89
18:20:11|19891.89
18:20:12|19898.14
18:20:12|19896.06
18:20:13|19896.06
18:20:15|19896.06
18:20:16|19896.06
18:20:16|19890.73
18:20:17|19887.82
18:20:18|19889.44
18:20:19|19889.44
18:20:20|19889.44
18:20:21|19889.45
18:20:22|19889.45
18:20:24|19887.23
18:20:25|19887.23
18:20:25|19887.23
18:20:27|19887.22
18:20:27|19887.22
18:20:29|19887.22
18:20:29|19887.22
18:20:30|19887.22
18:20:31|19887.22
18:20:32|19887.23
18:20:33|19887.92
18:20:35|19887.92
18:20:36|19887.92
18:20:36|19887.93
18:20:38|19887.93
18:20:38|19889.44
18:20:40|19887.93
18:20:41|19888.55
18:20:42|19889.42
18:20:43|19889.42
18:20:44|19889.42
18:20:45|19889.42
18:20:46|19889.65
18:20:48|19889.66
18:20:49|19889.66
18:20:50|19889.66
18:20:51|19889.67
18:20:52|19889.67
18:20:53|19889.67
18:20:55|19889.67
18:20:55|19889.67
18:20:57|19889.66
18:20:58|19889.66
18:20:59|19886.22
18:21:00|19886.22
18:21:02|19886.22
18:21:03|19886.23
18:21:04|19886.23
18:21:06|19886.23
18:21:07|19886.23
18:21:08|19885.49
18:21:09|19885.49
18:21:10|19885.49
18:21:12|19885.49
18:21:12|19885.49
18:21:13|19886.39
18:21:14|19886.39
18:21:15|19886.39
18:21:16|19887.21
18:21:17|19887.21
18:21:18|19887.27
18:21:19|19887.28
18:21:20|19887.28
18:21:21|19889.4
18:21:22|19887.29
18:21:23|19887.29
18:21:24|19887.3
18:21:25|19887.29
18:21:26|19887.29
18:21:27|19887.29
18:21:29|19887.29
18:21:30|19894.92
18:21:31|19894.25
18:21:32|19894.25
18:21:33|19897.29
18:21:34|19897.29
18:21:35|19897.25
18:21:35|19897.25
18:21:37|19894.26
18:21:38|19894.26
18:21:39|19894.26
18:21:40|19894.27
18:21:41|19894.27
18:21:41|19895.16
18:21:43|19895.16
18:21:44|19895.16
18:21:45|19895.16
18:21:45|19895.16
18:21:47|19895.16
18:21:48|19895.16
18:21:48|19895.16
18:21:50|19895.16
18:21:52|19895.16
18:21:52|19895.16
18:21:53|19895.15
18:21:54|19895.15
18:21:55|19895.15
18:21:56|19895.15
18:21:57|19895.16
18:21:58|19895.16
18:21:59|19895.16
18:22:00|19895.9
18:22:01|19895.9
18:22:02|19895.9
18:22:03|19894.27
18:22:04|19894.27
18:22:05|19894.27
18:22:07|19894.26
18:22:08|19894.26
18:22:09|19894.26
18:22:10|19894.27
18:22:10|19894.26
18:22:12|19894.26
18:22:13|19894.26
18:22:13|19891.61
18:22:14|19894.24
18:22:15|19894.24
18:22:17|19891.63
18:22:18|19890.45
18:22:19|19890.45
18:22:20|19890.44
18:22:21|19890.44
18:22:22|19890.44
18:22:23|19890.44
18:22:24|19887.88
18:22:25|19890.43
18:22:25|19890.43
18:22:27|19890.43
18:22:28|19893.64
18:22:29|19893.59
18:22:30|19892.5
18:22:31|19892.48
18:22:32|19892.48
18:22:33|19892.48
18:22:34|19892.48
18:22:35|19892.49
18:22:36|19892.49
18:22:37|19892.43
18:22:38|19892.42
18:22:39|19892.42
18:22:41|19892.42
18:22:41|19892.42
18:22:43|19892.43
18:22:44|19892.43
18:22:44|19894.89
18:22:46|19894.89
18:22:47|19894.89
18:22:47|19894.89
18:22:49|19894.89
18:22:49|19894.9
18:22:50|19894.9
18:22:51|19894.89
18:22:53|19894.89
18:22:54|19894.9
18:22:55|19894.9
18:22:56|19894.9
18:22:58|19894.9
18:22:58|19894.9
18:23:00|19894.9
18:23:01|19894.9
18:23:02|19894.9
18:23:03|19894.9
18:23:03|19894.89
18:23:04|19894.89
18:23:05|19894.89
18:23:07|19894.89
18:23:08|19894.9
18:23:09|19894.9
18:23:10|19894.89
18:23:11|19894.89
18:23:12|19894.89
18:23:13|19894.89
18:23:14|19894.89
18:23:15|19894.9
18:23:16|19894.89
18:23:17|19894.9
18:23:18|19894.9
18:23:19|19894.9
18:23:20|19894.9
18:23:21|19894.9
18:23:22|19894.9
18:23:23|19894.9
18:23:24|19894.9
18:23:25|19894.89
18:23:26|19894.89
18:23:27|19894.89
18:23:28|19894.89
18:23:29|19894.89
18:23:30|19894.89
18:23:31|19894.89
18:23:32|19894.89
18:23:33|19894.88
18:23:34|19894.88
18:23:35|19894.89
18:23:36|19894.89
18:23:37|19894.89
18:23:38|19894.89
18:23:39|19894.89
18:23:40|19894.89
18:23:41|19894.89
18:23:42|19894.89
18:23:43|19894.89
18:23:44|19894.89
18:23:45|19894.88
18:23:46|19894.88
18:23:47|19894.88
18:23:48|19894.88
18:23:49|19894.3
18:23:50|19894.3
18:23:51|19894.3
18:23:52|19894.29
18:23:54|19894.3
18:23:55|19893.01
18:23:57|19894.
18:23:57|19893.99
18:23:59|19893.12
18:23:59|19893.12
18:24:01|19894.89
18:24:01|19894.88
18:24:03|19894.88
18:24:04|19894.88
18:24:05|19894.84
18:24:06|19894.85
18:24:07|19894.85
18:24:08|19894.85
18:24:09|19894.85
18:24:10|19894.85
18:24:11|19894.85
18:24:12|19891.55
18:24:13|19891.55
18:24:14|19891.55
18:24:15|19891.55
18:24:16|19891.55
18:24:17|19891.59
18:24:18|19891.59
18:24:19|19891.59
18:24:20|19891.59
18:24:21|19891.59
18:24:22|19885.24
18:24:23|19885.24
18:24:24|19885.24
18:24:25|19880.22
18:24:26|19878.
18:24:27|19877.27
18:24:28|19875.
18:24:29|19878.61
18:24:30|19878.61
18:24:31|19878.61
18:24:32|19874.87
18:24:33|19874.54
18:24:34|19874.12
18:24:35|19873.41
18:24:36|19873.42
18:24:37|19873.42
18:24:38|19873.42
18:24:39|19873.42
18:24:40|19873.42
18:24:41|19873.42
18:24:42|19873.42
18:24:43|19873.41
18:24:44|19873.41
18:24:45|19873.42
18:24:46|19873.42
18:24:47|19873.42
18:24:48|19873.23
18:24:49|19872.41
18:24:50|19870.95
18:24:51|19870.95
18:24:52|19868.01
18:24:53|19868.01
18:24:55|19869.93
18:24:55|19869.92
18:24:57|19869.03
18:24:58|19869.03
18:25:00|19868.01
18:25:00|19865.07
18:25:02|19864.26
18:25:03|19864.27
18:25:04|19869.44
18:25:05|19869.44
18:25:06|19868.01
18:25:07|19868.01
18:25:09|19868.01
18:25:09|19868.01
18:25:10|19868.01
18:25:11|19868.01
18:25:12|19867.01
18:25:13|19867.01
18:25:14|19865.39
18:25:15|19867.11
18:25:16|19867.13
18:25:17|19867.13
18:25:18|19867.13
18:25:19|19867.13
18:25:20|19867.13
18:25:21|19864.73
18:25:22|19864.13
18:25:23|19863.68
18:25:24|19863.68
18:25:25|19863.68
18:25:26|19863.68
18:25:27|19863.69
18:25:28|19863.69
18:25:29|19863.69
18:25:30|19863.69
18:25:31|19863.68
18:25:32|19858.61
18:25:33|19858.
18:25:34|19855.79
18:25:35|19855.79
18:25:36|19855.8
18:25:37|19855.43
18:25:38|19855.43
18:25:39|19852.49
18:25:40|19852.49
18:25:41|19852.49
18:25:42|19854.36
18:25:43|19856.49
18:25:44|19856.49
18:25:45|19856.49
18:25:46|19856.49
18:25:47|19856.48
18:25:48|19856.49
18:25:49|19843.16
18:25:50|19840.96
18:25:51|19840.15
18:25:52|19839.66
18:25:53|19839.66
18:25:55|19840.15
18:25:56|19840.14
18:25:56|19840.14
18:25:58|19840.14
18:25:58|19840.14
18:26:00|19837.29
18:26:01|19838.92
18:26:01|19838.91
18:26:03|19840.15
18:26:05|19841.85
18:26:06|19838.92
18:26:07|19841.59
18:26:07|19841.59
18:26:09|19841.6
18:26:10|19836.39
18:26:11|19833.41
18:26:12|19833.41
18:26:13|19837.42
18:26:14|19833.42
18:26:15|19832.1
18:26:16|19832.1
18:26:17|19835.
18:26:18|19831.57
18:26:19|19831.57
18:26:19|19831.35
18:26:21|19831.35
18:26:21|19831.37
18:26:22|19833.33
18:26:24|19831.11
18:26:25|19826.5
18:26:26|19822.97
18:26:27|19825.93
18:26:28|19825.92
18:26:29|19825.92
18:26:30|19825.92
18:26:31|19825.92
18:26:32|19828.35
18:26:33|19834.75
18:26:34|19830.98
18:26:35|19830.99
18:26:36|19830.99
18:26:37|19830.97
18:26:38|19830.98
18:26:39|19830.98
18:26:40|19830.93
18:26:41|19828.64
18:26:42|19825.81
18:26:43|19825.81
18:26:44|19825.8
18:26:45|19825.81
18:26:46|19825.81
18:26:47|19827.59
18:26:48|19827.59
18:26:49|19827.59
18:26:51|19827.59
18:26:51|19827.59
18:26:52|19827.2
18:26:53|19826.02
18:26:54|19827.21
18:26:56|19827.2
18:26:57|19827.2
18:26:58|19829.18
18:27:00|19825.83
18:27:01|19825.83
18:27:03|19827.6
18:27:03|19827.6
18:27:04|19827.59
18:27:05|19827.6
18:27:06|19828.11
18:27:07|19830.
18:27:08|19829.98
18:27:09|19823.44
18:27:11|19823.44
18:27:11|19826.14
18:27:12|19826.14
18:27:13|19826.14
18:27:14|19825.26
18:27:15|19824.37
18:27:16|19817.62
18:27:17|19816.9
18:27:18|19818.58
18:27:19|19825.77
18:27:20|19825.77
18:27:21|19825.74
18:27:22|19824.7
18:27:24|19824.69
18:27:25|19824.69
18:27:26|19824.68
18:27:27|19825.56
18:27:28|19825.56
18:27:29|19825.79
18:27:30|19826.13
18:27:31|19826.13
18:27:32|19824.7
18:27:33|19824.7
18:27:34|19824.69
18:27:35|19824.67
18:27:36|19824.67
18:27:37|19824.67
18:27:38|19815.89
18:27:39|19817.18
18:27:40|19822.5
18:27:41|19822.49
18:27:42|19822.49
18:27:43|19811.43
18:27:44|19816.94
18:27:45|19816.95
18:27:46|19816.95
18:27:47|19816.94
18:27:48|19820.5
18:27:49|19823.07
18:27:50|19815.46
18:27:51|19815.46
18:27:52|19816.93
18:27:53|19816.94
18:27:54|19810.01
18:27:55|19815.55
18:27:57|19813.22
18:27:57|19820.
18:27:58|19822.74
18:27:59|19823.64
18:28:00|19823.64
18:28:01|19823.64
18:28:02|19823.63
18:28:03|19819.83
18:28:04|19819.82
18:28:06|19818.14
18:28:07|19819.81
18:28:08|19819.8
18:28:09|19819.81
18:28:10|19822.74
18:28:11|19825.35
18:28:12|19825.35
18:28:13|19828.09
18:28:14|19828.84
18:28:15|19828.84
18:28:16|19828.84
18:28:17|19828.85
18:28:18|19828.84
18:28:18|19828.84
18:28:20|19829.98
18:28:20|19830.
18:28:22|19838.
18:28:22|19839.44
18:28:24|19838.32
18:28:25|19840.35
18:28:25|19840.48
18:28:27|19839.37
18:28:28|19837.64
18:28:28|19837.65
18:28:29|19837.69
18:28:31|19837.7
18:28:32|19837.7
18:28:33|19837.7
18:28:33|19842.4
18:28:34|19842.39
18:28:36|19842.43
18:28:37|19842.43
18:28:38|19842.43
18:28:39|19842.43
18:28:41|19840.35
18:28:42|19838.59
18:28:42|19838.59
18:28:43|19838.59
18:28:44|19842.39
18:28:46|19842.4
18:28:46|19842.43
18:28:48|19842.43
18:28:49|19842.43
18:28:49|19842.43
18:28:51|19842.43
18:28:52|19842.42
18:28:52|19842.42
18:28:54|19842.42
18:28:54|19842.42
18:28:55|19842.42
18:28:57|19842.42
18:28:59|19837.11
18:28:59|19837.11
18:29:01|19837.11
18:29:02|19835.6
18:29:03|19832.62
18:29:04|19832.61
18:29:05|19832.61
18:29:07|19832.61
18:29:08|19832.61
18:29:09|19832.61
18:29:09|19832.61
18:29:11|19832.6
18:29:11|19832.6
18:29:12|19832.6
18:29:14|19840.42
18:29:15|19838.44
18:29:16|19838.44
18:29:17|19838.44
18:29:18|19840.42
18:29:19|19840.41
18:29:20|19840.45
18:29:21|19840.45
18:29:22|19840.45
18:29:23|19840.45
18:29:24|19840.45
18:29:25|19840.45
18:29:26|19840.45
18:29:27|19848.72
18:29:28|19848.79
18:29:29|19848.79
18:29:30|19848.82
18:29:31|19848.82
18:29:32|19848.82
18:29:33|19848.82
18:29:34|19847.82
18:29:35|19847.82
18:29:36|19847.82
18:29:37|19847.82
18:29:38|19847.82
18:29:39|19848.8
18:29:40|19848.8
18:29:41|19847.82
18:29:42|19847.81
18:29:43|19847.82
18:29:44|19847.82
18:29:45|19847.82
18:29:46|19847.95
18:29:47|19849.87
18:29:48|19849.87
18:29:49|19849.87
18:29:50|19849.86
18:29:51|19849.86
18:29:52|19849.86
18:29:54|19849.86
18:29:54|19849.86
18:29:56|19849.87
18:29:56|19850.76
18:29:57|19850.76
18:29:59|19849.88
18:30:00|19849.88
18:30:01|19849.88
18:30:03|19849.88
18:30:03|19849.88
18:30:04|19847.63
18:30:05|19847.63
18:30:06|19847.63
18:30:07|19847.63
18:30:08|19847.64
18:30:10|19841.99
18:30:10|19844.52
18:30:11|19844.52
18:30:12|19847.04
18:30:13|19844.62
18:30:15|19844.62
18:30:17|19844.62
18:30:17|19844.61
18:30:18|19840.42
18:30:19|19840.
18:30:20|19831.23
18:30:21|19829.21
18:30:22|19829.21
18:30:23|19833.03
18:30:24|19836.82
18:30:25|19836.82
18:30:26|19836.82
18:30:27|19836.82
18:30:28|19836.83
18:30:29|19835.01
18:30:30|19836.81
18:30:31|19836.81
18:30:32|19836.81
18:30:33|19836.8
18:30:34|19836.8
18:30:35|19836.69
18:30:37|19836.69
18:30:37|19836.69
18:30:38|19836.69
18:30:39|19836.68
18:30:40|19836.68
18:30:41|19836.68
18:30:42|19836.68
18:30:43|19836.68
18:30:44|19836.68
18:30:45|19836.72
18:30:46|19836.8
18:30:47|19839.45
18:30:48|19839.45
18:30:49|19839.47
18:30:50|19839.47
18:30:51|19839.47
18:30:52|19839.47
18:30:53|19839.47
18:30:54|19839.47
18:30:55|19839.47
18:30:56|19839.47
18:30:57|19839.47
18:30:58|19839.47
18:30:59|19839.47
18:31:00|19839.47
18:31:01|19840.34
18:31:02|19840.35
18:31:03|19840.35
18:31:04|19840.35
18:31:05|19840.35
18:31:06|19843.9
18:31:08|19845.62
18:31:09|19852.52
18:31:09|19852.52
18:31:10|19856.39
18:31:12|19856.39
18:31:12|19853.48
18:31:14|19852.53
18:31:14|19847.4
18:31:15|19843.12
18:31:17|19847.32
18:31:18|19850.54
18:31:19|19853.61
18:31:20|19853.69
18:31:21|19856.39
18:31:22|19856.92
18:31:23|19856.94
18:31:24|19857.81
18:31:25|19858.
18:31:26|19858.
18:31:28|19858.27
18:31:28|19859.9
18:31:29|19859.9
18:31:30|19859.9
18:31:31|19859.9
18:31:32|19859.9
18:31:33|19859.91
18:31:35|19861.21
18:31:36|19861.22
18:31:36|19859.68
18:31:38|19858.29
18:31:39|19858.29
18:31:39|19859.72
18:31:41|19859.72
18:31:41|19859.72
18:31:43|19858.86
18:31:44|19858.86
18:31:45|19858.86
18:31:47|19858.85
18:31:47|19858.85
18:31:48|19858.86
18:31:49|19858.86
18:31:50|19858.86
18:31:51|19858.86
18:31:52|19858.85
18:31:53|19858.85
18:31:54|19858.85
18:31:55|19858.85
18:31:56|19858.85
18:31:57|19858.86
18:31:58|19858.85
18:31:59|19858.86
18:32:00|19858.86
18:32:01|19855.94
18:32:02|19855.94
18:32:03|19855.94
18:32:04|19855.94
18:32:05|19855.94
18:32:06|19855.93
18:32:07|19855.94
18:32:08|19855.93
18:32:09|19856.82
18:32:10|19856.82
18:32:11|19858.85
18:32:12|19858.85
18:32:13|19856.
18:32:14|19856.01
18:32:15|19854.94
18:32:16|19854.94
18:32:17|19854.94
18:32:18|19854.93
18:32:19|19854.93
18:32:20|19854.94
18:32:21|19854.94
18:32:22|19854.94
18:32:23|19854.94
18:32:24|19854.94
18:32:25|19855.67
18:32:26|19855.67
18:32:27|19855.67
18:32:28|19855.67
18:32:29|19855.67
18:32:30|19855.67
18:32:31|19855.66
18:32:32|19855.66
18:32:33|19855.66
18:32:34|19855.66
18:32:35|19855.66
18:32:36|19855.66
18:32:37|19858.38
18:32:39|19855.96
18:32:39|19855.96
18:32:41|19858.38
18:32:42|19858.38
18:32:43|19858.38
18:32:44|19858.38
18:32:46|19857.74
18:32:47|19857.74
18:32:48|19858.6
18:32:49|19858.6
18:32:50|19858.61
18:32:51|19860.
18:32:52|19860.
18:32:53|19860.
18:32:54|19860.
18:32:55|19860.
18:32:56|19860.
18:32:57|19859.99
18:32:58|19859.99
18:32:59|19860.
18:33:00|19860.
18:33:01|19860.
18:33:02|19860.
18:33:03|19860.
18:33:04|19860.
18:33:05|19860.
18:33:06|19859.99
18:33:07|19860.
18:33:08|19860.
18:33:09|19859.99
18:33:10|19859.99
18:33:12|19860.
18:33:12|19859.99
18:33:14|19859.99
18:33:14|19859.99
18:33:15|19860.
18:33:16|19860.
18:33:18|19859.99
18:33:18|19858.64
18:33:20|19858.63
18:33:20|19856.85
18:33:21|19856.85
18:33:22|19856.85
18:33:23|19856.85
18:33:25|19858.27
18:33:25|19858.27
18:33:26|19858.27
18:33:27|19862.46
18:33:28|19862.98
18:33:30|19864.72
18:33:31|19864.72
18:33:32|19864.73
18:33:32|19864.73
18:33:33|19864.73
18:33:35|19864.72
18:33:36|19864.72
18:33:36|19864.72
18:33:37|19864.72
18:33:38|19861.29
18:33:39|19862.58
18:33:41|19862.58
18:33:42|19862.58
18:33:43|19862.58
18:33:44|19862.58
18:33:45|19862.59
18:33:46|19862.59
18:33:47|19862.59
18:33:48|19862.59
18:33:49|19862.58
18:33:50|19862.58
18:33:51|19862.59
18:33:52|19862.99
18:33:53|19862.99
18:33:54|19862.98
18:33:55|19862.99
18:33:56|19862.99
18:33:57|19864.72
18:33:58|19864.72
18:33:59|19864.72
18:34:00|19862.99
18:34:01|19863.
18:34:02|19863.87
18:34:03|19863.87
18:34:04|19863.87
18:34:05|19863.87
18:34:06|19864.73
18:34:07|19864.72
18:34:08|19863.87
18:34:09|19863.87
18:34:10|19863.86
18:34:11|19863.86
18:34:12|19863.86
18:34:13|19863.85
18:34:14|19863.85
18:34:15|19863.86
18:34:16|19863.86
18:34:17|19863.86
18:34:18|19863.86
18:34:19|19863.86
18:34:20|19864.99
18:34:21|19864.99
18:34:22|19865.
18:34:23|19864.99
18:34:24|19863.85
18:34:25|19863.85
18:34:26|19863.
18:34:27|19863.87
18:34:28|19863.86
18:34:29|19863.86
18:34:30|19863.86
18:34:31|19863.86
18:34:32|19864.99
18:34:33|19863.9
18:34:34|19863.9
18:34:36|19863.85
18:34:36|19863.84
18:34:37|19863.85
18:34:38|19863.86
18:34:39|19863.86
18:34:40|19863.86
18:34:41|19863.94
18:34:43|19863.94
18:34:45|19863.94
18:34:46|19864.75
18:34:47|19864.75
18:34:48|19864.74
18:34:49|19864.74
18:34:50|19864.74
18:34:51|19864.74
18:34:52|19865.15
18:34:53|19868.32
18:34:54|19868.32
18:34:55|19860.01
18:34:56|19861.76
18:34:57|19861.76
18:34:58|19861.76
18:34:59|19861.75
18:35:00|19861.75
18:35:01|19861.76
18:35:02|19861.76
18:35:03|19861.76
18:35:04|19861.76
18:35:05|19861.76
18:35:06|19861.75
18:35:08|19860.33
18:35:08|19860.33
18:35:09|19860.33
18:35:10|19860.33
18:35:11|19860.33
18:35:12|19860.33
18:35:13|19852.63
18:35:14|19850.84
18:35:15|19846.01
18:35:16|19846.
18:35:17|19846.01
18:35:18|19846.01
18:35:19|19847.29
18:35:20|19847.28
18:35:21|19847.29
18:35:22|19847.29
18:35:24|19847.28
18:35:25|19847.28
18:35:26|19846.01
18:35:26|19846.
18:35:27|19846.
18:35:29|19844.08
18:35:30|19844.08
18:35:31|19845.95
18:35:32|19845.95
18:35:33|19845.95
18:35:34|19845.95
18:35:35|19845.96
18:35:36|19848.72
18:35:37|19848.72
18:35:38|19848.73
18:35:39|19848.73
18:35:40|19849.71
18:35:41|19849.71
18:35:42|19849.71
18:35:43|19848.72
18:35:44|19844.07
18:35:45|19843.57
18:35:46|19843.57
18:35:47|19842.69
18:35:48|19842.69
18:35:49|19842.69
18:35:51|19842.69
18:35:51|19842.68
18:35:53|19842.4
18:35:53|19842.08
18:35:55|19842.08
18:35:56|19842.08
18:35:57|19842.08
18:35:58|19842.08
18:35:59|19842.08
18:36:00|19842.08
18:36:01|19842.08
18:36:02|19841.8
18:36:03|19840.
18:36:04|19840.01
18:36:05|19841.78
18:36:06|19841.78
18:36:08|19841.78
18:36:08|19841.78
18:36:09|19841.78
18:36:10|19841.78
18:36:11|19841.79
18:36:12|19841.79
18:36:13|19842.08
18:36:14|19842.08
18:36:15|19842.08
18:36:16|19842.69
18:36:18|19843.52
18:36:18|19843.56
18:36:19|19843.59
18:36:20|19843.59
18:36:22|19843.59
18:36:23|19843.59
18:36:24|19843.59
18:36:25|19843.59
18:36:26|19843.59
18:36:27|19843.59
18:36:28|19843.58
18:36:29|19841.78
18:36:30|19830.57
18:36:31|19830.57
18:36:32|19831.14
18:36:33|19833.23
18:36:34|19833.23
18:36:35|19833.23
18:36:37|19832.35
18:36:37|19832.35
18:36:38|19832.35
18:36:39|19831.86
18:36:40|19831.86
18:36:41|19831.86
18:36:42|19833.24
18:36:43|19833.24
18:36:45|19833.24
18:36:46|19833.24
18:36:47|19837.51
18:36:49|19837.5
18:36:50|19837.5
18:36:51|19837.5
18:36:52|19837.51
18:36:53|19837.51
18:36:53|19837.51
18:36:54|19837.51
18:36:56|19837.51
18:36:57|19837.5
18:36:58|19836.08
18:36:58|19837.64
18:36:59|19837.64
18:37:01|19838.
18:37:02|19838.
18:37:02|19837.99
18:37:03|19837.99
18:37:04|19837.99
18:37:06|19837.99
18:37:07|19837.99
18:37:08|19837.99
18:37:09|19838.52
18:37:10|19839.41
18:37:11|19839.99
18:37:12|19839.99
18:37:13|19839.99
18:37:14|19840.
18:37:15|19839.99
18:37:17|19839.99
18:37:17|19839.99
18:37:18|19839.99
18:37:19|19840.
18:37:20|19840.
18:37:21|19840.
18:37:22|19840.
18:37:24|19839.99
18:37:25|19839.99
18:37:25|19839.41
18:37:26|19839.41
18:37:27|19839.41
18:37:28|19839.4
18:37:29|19839.4
18:37:30|19839.4
18:37:31|19839.4
18:37:32|19839.4
18:37:33|19839.4
18:37:34|19839.4
18:37:35|19839.4
18:37:36|19839.4
18:37:37|19844.78
18:37:39|19844.79
18:37:39|19844.79
18:37:40|19844.79
18:37:41|19844.79
18:37:42|19844.79
18:37:43|19844.79
18:37:45|19844.79
18:37:45|19844.78
18:37:46|19844.79
18:37:48|19844.79
18:37:48|19844.79
18:37:49|19844.79
18:37:50|19844.79
18:37:52|19847.34
18:37:53|19849.7
18:37:54|19847.36
18:37:55|19847.36
18:37:56|19847.37
18:37:57|19847.37
18:37:58|19847.36
18:37:59|19847.36
18:38:00|19847.37
18:38:01|19847.34
18:38:02|19847.34
18:38:03|19847.34
18:38:04|19847.34
18:38:05|19847.34
18:38:06|19843.01
18:38:07|19841.6
18:38:08|19843.01
18:38:09|19845.86
18:38:10|19845.87
18:38:11|19845.86
18:38:12|19845.86
18:38:13|19845.87
18:38:14|19845.87
18:38:15|19845.87
18:38:16|19845.87
18:38:17|19845.87
18:38:18|19845.87
18:38:19|19846.31
18:38:20|19846.31
18:38:21|19846.31
18:38:22|19846.31
18:38:23|19846.3
18:38:24|19846.3
18:38:26|19846.3
18:38:26|19846.3
18:38:27|19846.31
18:38:29|19846.31
18:38:29|19846.31
18:38:30|19846.31
18:38:31|19846.3
18:38:32|19846.31
18:38:33|19846.3
18:38:35|19846.3
18:38:35|19846.31
18:38:36|19846.31
18:38:37|19846.3
18:38:38|19846.3
18:38:39|19846.3
18:38:40|19846.31
18:38:41|19846.31
18:38:42|19846.31
18:38:43|19846.31
18:38:44|19846.31
18:38:46|19843.02
18:38:48|19843.02
18:38:49|19843.02
18:38:49|19843.02
18:38:51|19843.02
18:38:51|19845.87
18:38:52|19845.86
18:38:53|19845.86
18:38:55|19845.86
18:38:56|19845.86
18:38:56|19845.86
18:38:58|19845.86
18:38:59|19845.86
18:39:00|19845.41
18:39:01|19843.04
18:39:01|19843.04
18:39:02|19843.04
18:39:04|19844.44
18:39:04|19844.44
18:39:06|19844.44
18:39:06|19844.44
18:39:07|19844.44
18:39:09|19844.44
18:39:09|19844.44
18:39:11|19844.44
18:39:12|19844.44
18:39:13|19844.44
18:39:13|19844.44
18:39:14|19844.44
18:39:16|19844.45
18:39:16|19844.45
18:39:17|19844.45
18:39:18|19844.45
18:39:19|19844.45
18:39:21|19844.45
18:39:22|19845.52
18:39:24|19856.98
18:39:24|19856.99
18:39:25|19858.
18:39:26|19858.
18:39:27|19858.
18:39:28|19858.
18:39:30|19855.4
18:39:30|19855.4
18:39:32|19853.91
18:39:33|19853.91
18:39:34|19856.94
18:39:34|19856.1
18:39:37|19853.92
18:39:37|19856.09
18:39:38|19856.09
18:39:39|19856.09
18:39:40|19856.09
18:39:41|19856.09
18:39:42|19856.1
18:39:43|19856.1
18:39:44|19856.1
18:39:45|19856.1
18:39:47|19856.09
18:39:48|19856.09
18:39:49|19856.1
18:39:50|19856.1
18:39:51|19856.1
18:39:52|19857.
18:39:53|19859.16
18:39:54|19859.16
18:39:55|19859.17
18:39:56|19859.17
18:39:57|19859.17
18:39:58|19859.17
18:39:59|19859.17
18:40:00|19854.99
18:40:01|19854.99
18:40:02|19854.99
18:40:03|19854.99
18:40:04|19854.99
18:40:05|19854.99
18:40:06|19854.99
18:40:07|19854.99
18:40:08|19854.99
18:40:09|19854.99
18:40:10|19854.99
18:40:11|19854.98
18:40:12|19854.98
18:40:13|19854.98
18:40:14|19854.99
18:40:16|19854.99
18:40:16|19854.99
18:40:17|19854.99
18:40:18|19858.92
18:40:20|19859.98
18:40:20|19859.99
18:40:21|19859.99
18:40:22|19859.99
18:40:23|19859.98
18:40:24|19859.99
18:40:25|19859.99
18:40:27|19859.99
18:40:28|19859.99
18:40:28|19857.25
18:40:29|19857.25
18:40:31|19857.25
18:40:31|19857.25
18:40:32|19857.25
18:40:34|19859.97
18:40:34|19859.96
18:40:35|19859.96
18:40:36|19859.96
18:40:37|19859.96
18:40:38|19859.07
18:40:39|19859.07
18:40:40|19858.2
18:40:41|19853.58
18:40:43|19851.79
18:40:43|19851.74
18:40:45|19850.
18:40:45|19850.
18:40:46|19850.01
18:40:48|19850.01
18:40:50|19850.01
18:40:50|19850.01
18:40:51|19850.01
18:40:53|19850.01
18:40:53|19850.05
18:40:55|19850.05
18:40:55|19850.05
18:40:57|19850.06
18:40:57|19850.06
18:40:59|19850.06
18:41:01|19850.06
18:41:01|19850.06
18:41:02|19850.05
18:41:03|19850.01
18:41:04|19850.02
18:41:05|19850.02
18:41:06|19844.53
18:41:07|19844.52
18:41:08|19844.52
18:41:09|19844.53
18:41:10|19844.53
18:41:11|19844.53
18:41:12|19844.53
18:41:13|19844.53
18:41:14|19844.53
18:41:15|19844.52
18:41:17|19844.53
18:41:18|19844.53
18:41:19|19844.53
18:41:20|19844.53
18:41:21|19844.53
18:41:22|19844.53
18:41:23|19844.53
18:41:24|19844.53
18:41:25|19844.53
18:41:26|19844.53
18:41:27|19844.53
18:41:28|19844.53
18:41:29|19844.52
18:41:30|19844.52
18:41:31|19844.53
18:41:32|19844.53
18:41:33|19844.53
18:41:34|19844.53
18:41:35|19844.53
18:41:36|19844.54
18:41:37|19844.63
18:41:38|19844.63
18:41:39|19844.63
18:41:40|19844.98
18:41:41|19844.98
18:41:42|19844.98
18:41:43|19844.98
18:41:44|19845.
18:41:45|19844.99
18:41:46|19844.99
18:41:47|19844.99
18:41:48|19844.99
18:41:50|19844.99
18:41:51|19845.73
18:41:51|19845.73
18:41:53|19845.74
18:41:54|19845.74
18:41:55|19845.74
18:41:56|19845.74
18:41:56|19845.74
18:41:58|19845.74
18:41:58|19845.73
18:41:59|19845.73
18:42:01|19845.73
18:42:02|19839.16
18:42:03|19839.16
18:42:03|19839.13
18:42:04|19838.01
18:42:06|19838.01
18:42:07|19838.01
18:42:08|19838.01
18:42:09|19838.99
18:42:10|19838.99
18:42:11|19838.99
18:42:11|19838.98
18:42:13|19838.98
18:42:14|19838.98
18:42:15|19838.99
18:42:16|19838.99
18:42:16|19838.99
18:42:17|19838.99
18:42:19|19838.99
18:42:20|19838.99
18:42:20|19838.99
18:42:22|19838.99
18:42:23|19838.99
18:42:24|19838.99
18:42:25|19838.99
18:42:26|19838.99
18:42:27|19838.99
18:42:28|19838.99
18:42:29|19838.98
18:42:30|19838.99
18:42:31|19838.98
18:42:32|19838.98
18:42:32|19837.98
18:42:34|19837.99
18:42:34|19837.99
18:42:36|19837.98
18:42:36|19837.98
18:42:38|19837.98
18:42:39|19837.98
18:42:40|19837.98
18:42:40|19837.61
18:42:41|19837.61
18:42:42|19837.6
18:42:43|19837.59
18:42:44|19815.72
18:42:46|19813.23
18:42:46|19804.92
18:42:47|19808.5
18:42:48|19810.56
18:42:51|19811.24
18:42:52|19811.23
18:42:52|19811.23
18:42:54|19808.6
18:42:55|19811.22
18:42:56|19810.36
18:42:57|19809.18
18:42:58|19811.24
18:42:59|19813.22
18:43:00|19813.23
18:43:01|19813.22
18:43:02|19813.23
18:43:03|19809.18
18:43:04|19807.22
18:43:05|19807.22
18:43:06|19804.44
18:43:07|19804.44
18:43:08|19804.45
18:43:09|19802.7
18:43:10|19807.48
18:43:11|19809.87
18:43:12|19828.94
18:43:13|19828.79
18:43:14|19828.8
18:43:15|19829.72
18:43:16|19826.47
18:43:17|19826.47
18:43:18|19825.47
18:43:19|19825.47
18:43:20|19825.46
18:43:21|19825.45
18:43:22|19825.46
18:43:23|19825.46
18:43:24|19828.79
18:43:25|19825.59
18:43:26|19825.59
18:43:27|19825.59
18:43:28|19825.59
18:43:29|19822.99
18:43:30|19823.
18:43:31|19823.
18:43:32|19825.6
18:43:33|19826.47
18:43:34|19827.61
18:43:35|19827.61
18:43:36|19827.62
18:43:37|19827.62
18:43:38|19827.62
18:43:39|19827.62
18:43:40|19827.61
18:43:41|19827.61
18:43:42|19827.61
18:43:43|19827.61
18:43:44|19827.61
18:43:45|19827.62
18:43:46|19827.62
18:43:48|19827.62
18:43:48|19827.62
18:43:49|19827.62
18:43:50|19826.47
18:43:52|19826.47
18:43:53|19826.48
18:43:54|19826.48
18:43:55|19823.64
18:43:56|19823.64
18:43:57|19825.56
18:43:58|19825.57
18:43:59|19825.57
18:44:01|19825.56
18:44:01|19825.56
18:44:02|19825.56
18:44:03|19825.5
18:44:04|19825.5
18:44:06|19825.5
18:44:07|19825.49
18:44:08|19825.49
18:44:09|19825.49
18:44:10|19825.49
18:44:11|19825.49
18:44:12|19825.49
18:44:13|19825.5
18:44:14|19825.5
18:44:15|19825.5
18:44:16|19825.49
18:44:17|19824.87
18:44:18|19824.87
18:44:19|19824.87
18:44:20|19824.87
18:44:21|19824.87
18:44:22|19824.87
18:44:23|19824.87
18:44:24|19824.87
18:44:25|19824.87
18:44:26|19824.87
18:44:27|19824.87
18:44:28|19824.87
18:44:29|19824.87
18:44:30|19828.59
18:44:31|19828.59
18:44:32|19828.59
18:44:33|19828.59
18:44:34|19828.59
18:44:35|19828.6
18:44:36|19828.6
18:44:37|19828.59
18:44:38|19828.59
18:44:39|19831.06
18:44:40|19831.06
18:44:41|19828.76
18:44:42|19828.75
18:44:43|19828.75
18:44:44|19828.75
18:44:45|19831.34
18:44:46|19827.55
18:44:47|19827.56
18:44:48|19827.55
18:44:49|19827.56
18:44:50|19827.56
18:44:51|19827.56
18:44:53|19827.55
18:44:54|19827.55
18:44:55|19827.56
18:44:56|19827.55
18:44:57|19827.55
18:44:58|19827.55
18:44:59|19827.55
18:45:01|19827.55
18:45:02|19827.55
18:45:02|19827.55
18:45:03|19827.55
18:45:04|19827.55
18:45:05|19827.56
18:45:06|19827.56
18:45:08|19827.56
18:45:09|19827.56
18:45:10|19827.56
18:45:11|19827.56
18:45:12|19829.77
18:45:13|19829.76
18:45:14|19829.76
18:45:15|19829.77
18:45:16|19829.76
18:45:17|19829.76
18:45:18|19829.77
18:45:19|19837.99
18:45:20|19835.99
18:45:21|19840.95
18:45:22|19840.4
18:45:23|19842.39
18:45:24|19838.86
18:45:25|19838.86
18:45:26|19838.86
18:45:27|19838.86
18:45:28|19838.87
18:45:29|19838.87
18:45:30|19838.86
18:45:31|19838.87
18:45:32|19838.87
18:45:33|19838.87
18:45:34|19840.95
18:45:35|19840.96
18:45:36|19840.96
18:45:37|19840.95
18:45:38|19840.95
18:45:39|19840.95
18:45:40|19840.95
18:45:41|19840.95
18:45:42|19838.06
18:45:43|19838.05
18:45:44|19838.05
18:45:45|19838.05
18:45:46|19838.06
18:45:47|19838.06
18:45:48|19838.06
18:45:49|19838.06
18:45:51|19838.06
18:45:51|19838.06
18:45:53|19838.06
18:45:54|19838.41
18:45:56|19838.41
18:45:57|19838.41
18:45:58|19838.42
18:45:59|19838.42
18:46:00|19838.42
18:46:01|19838.41
18:46:02|19838.42
18:46:03|19838.42
18:46:04|19838.42
18:46:05|19838.86
18:46:06|19840.94
18:46:07|19848.8
18:46:08|19845.96
18:46:09|19847.78
18:46:10|19844.6
18:46:11|19842.69
18:46:12|19842.69
18:46:13|19842.69
18:46:14|19842.69
18:46:15|19846.26
18:46:16|19846.26
18:46:17|19849.35
18:46:18|19850.
18:46:19|19850.83
18:46:20|19850.84
18:46:21|19850.84
18:46:22|19850.83
18:46:23|19850.83
18:46:24|19851.
18:46:25|19851.
18:46:26|19851.
18:46:27|19851.
18:46:28|19851.
18:46:29|19848.81
18:46:30|19848.81
18:46:31|19848.81
18:46:32|19843.51
18:46:33|19843.51
18:46:34|19843.51
18:46:35|19843.51
18:46:36|19846.47
18:46:37|19846.47
18:46:38|19846.47
18:46:39|19846.47
18:46:40|19846.46
18:46:41|19846.46
18:46:42|19846.46
18:46:43|19846.47
18:46:44|19846.47
18:46:45|19846.47
18:46:46|19846.47
18:46:47|19846.47
18:46:48|19848.81
18:46:49|19848.82
18:46:50|19849.71
18:46:51|19849.71
18:46:52|19849.72
18:46:54|19849.72
18:46:55|19849.72
18:46:56|19849.72
18:46:56|19849.72
18:46:58|19849.72
18:46:59|19849.72
18:47:00|19849.71
18:47:01|19844.17
18:47:02|19846.01
18:47:03|19846.01
18:47:04|19846.01
18:47:05|19849.69
18:47:06|19849.69
18:47:07|19849.7
18:47:09|19849.7
18:47:09|19849.7
18:47:11|19849.69
18:47:11|19849.69
18:47:12|19849.7
18:47:13|19849.69
18:47:14|19849.69
18:47:15|19849.75
18:47:16|19850.
18:47:17|19850.
18:47:18|19850.
18:47:19|19850.
18:47:20|19854.68
18:47:21|19855.21
18:47:23|19855.54
18:47:23|19855.56
18:47:24|19855.6
18:47:25|19855.6
18:47:26|19855.6
18:47:27|19855.28
18:47:28|19850.
18:47:29|19850.
18:47:30|19850.01
18:47:31|19850.01
18:47:33|19852.77
18:47:34|19852.77
18:47:34|19852.77
18:47:35|19852.77
18:47:37|19852.77
18:47:38|19852.77
18:47:38|19852.77
18:47:39|19852.76
18:47:40|19852.76
18:47:41|19852.76
18:47:42|19852.76
18:47:43|19852.76
18:47:44|19852.77
18:47:45|19858.25
18:47:47|19859.61
18:47:47|19863.08
18:47:48|19863.08
18:47:49|19859.63
18:47:50|19859.63
18:47:51|19859.63
18:47:52|19859.63
18:47:53|19859.63
18:47:54|19859.63
18:47:56|19859.64
18:47:58|19862.65
18:47:59|19860.5
18:47:59|19860.49
18:48:00|19859.61
18:48:02|19857.77
18:48:03|19857.81
18:48:03|19860.48
18:48:05|19860.48
18:48:06|19857.96
18:48:07|19857.96
18:48:08|19860.47
18:48:09|19860.47
18:48:10|19860.47
18:48:11|19860.47
18:48:12|19860.47
18:48:13|19860.47
18:48:14|19860.47
18:48:15|19860.48
18:48:16|19860.48
18:48:17|19860.48
18:48:18|19860.47
18:48:19|19860.47
18:48:20|19860.5
18:48:21|19860.5
18:48:22|19860.5
18:48:23|19862.25
18:48:24|19862.25
18:48:25|19862.25
18:48:26|19862.22
18:48:27|19862.22
18:48:28|19862.22
18:48:29|19860.51
18:48:30|19858.32
18:48:31|19858.32
18:48:32|19858.32
18:48:33|19858.32
18:48:34|19857.
18:48:35|19857.
18:48:36|19857.
18:48:37|19857.
18:48:38|19857.01
18:48:39|19857.01
18:48:40|19857.01
18:48:41|19857.01
18:48:42|19857.
18:48:43|19857.
18:48:44|19857.01
18:48:45|19857.01
18:48:46|19857.01
18:48:47|19857.01
18:48:48|19858.8
18:48:49|19858.81
18:48:50|19858.81
18:48:51|19858.81
18:48:52|19861.99
18:48:53|19861.99
18:48:54|19861.99
18:48:55|19863.86
18:48:57|19863.85
18:48:57|19863.85
18:48:58|19863.85
18:48:59|19863.86
18:49:00|19863.86
18:49:01|19863.86
18:49:02|19863.85
18:49:04|19861.59
18:49:05|19861.59
18:49:06|19861.59
18:49:07|19861.59
18:49:08|19864.16
18:49:09|19864.16
18:49:10|19864.16
18:49:11|19864.16
18:49:12|19864.17
18:49:13|19864.17
18:49:14|19864.17
18:49:15|19864.17
18:49:16|19864.17
18:49:17|19864.17
18:49:18|19864.17
18:49:19|19864.17
18:49:20|19864.16
18:49:21|19864.17
18:49:22|19864.17
18:49:23|19864.17
18:49:24|19864.16
18:49:25|19864.16
18:49:26|19867.92
18:49:27|19881.5
18:49:28|19874.17
18:49:29|19874.17
18:49:30|19874.16
18:49:31|19874.17
18:49:32|19874.17
18:49:33|19874.17
18:49:34|19874.17
18:49:35|19874.16
18:49:36|19874.16
18:49:37|19872.77
18:49:38|19867.96
18:49:39|19867.96
18:49:40|19867.97
18:49:41|19867.97
18:49:42|19867.97
18:49:43|19867.97
18:49:44|19867.97
18:49:45|19868.
18:49:46|19867.99
18:49:48|19865.48
18:49:48|19865.48
18:49:49|19865.48
18:49:50|19868.76
18:49:51|19868.76
18:49:52|19866.2
18:49:53|19866.19
18:49:54|19866.19
18:49:55|19866.2
18:49:56|19866.2
18:49:57|19866.2
18:49:59|19866.2
18:50:00|19866.2
18:50:01|19866.2
18:50:02|19866.2
18:50:03|19866.2
18:50:04|19866.2
18:50:05|19866.2
18:50:06|19866.2
18:50:07|19866.19
18:50:08|19866.19
18:50:10|19860.02
18:50:11|19860.02
18:50:12|19860.02
18:50:13|19863.42
18:50:14|19863.42
18:50:15|19863.42
18:50:15|19863.43
18:50:16|19863.43
18:50:17|19863.43
18:50:18|19863.42
18:50:20|19863.43
18:50:20|19863.43
18:50:22|19863.43
18:50:22|19863.43
18:50:24|19863.43
18:50:24|19863.43
18:50:26|19861.7
18:50:27|19861.7
18:50:27|19863.42
18:50:29|19863.4
18:50:30|19863.4
18:50:31|19863.41
18:50:32|19863.41
18:50:32|19863.41
18:50:34|19863.41
18:50:35|19863.41
18:50:36|19863.41
18:50:37|19863.41
18:50:38|19863.4
18:50:39|19862.54
18:50:40|19862.54
18:50:41|19862.53
18:50:41|19862.53
18:50:43|19862.53
18:50:43|19862.53
18:50:45|19862.53
18:50:45|19862.54
18:50:47|19859.42
18:50:48|19859.42
18:50:49|19859.42
18:50:50|19859.42
18:50:51|19859.42
18:50:52|19859.42
18:50:53|19859.43
18:50:54|19857.01
18:50:55|19857.01
18:50:56|19857.01
18:50:58|19857.01
18:50:59|19857.
18:51:01|19855.54
18:51:01|19855.54
18:51:02|19855.23
18:51:03|19855.23
18:51:04|19855.23
18:51:05|19854.8
18:51:07|19854.8
18:51:08|19854.8
18:51:09|19854.8
18:51:10|19854.8
18:51:11|19854.8
18:51:12|19854.8
18:51:13|19854.81
18:51:14|19854.81
18:51:15|19855.22
18:51:16|19855.22
18:51:17|19855.22
18:51:18|19855.22
18:51:19|19855.22
18:51:20|19855.22
18:51:21|19855.22
18:51:22|19855.22
18:51:23|19855.22
18:51:24|19855.22
18:51:25|19855.22
18:51:26|19855.23
18:51:27|19855.23
18:51:28|19855.63
18:51:29|19855.63
18:51:30|19855.63
18:51:31|19856.09
18:51:32|19856.17
18:51:33|19861.07
18:51:34|19862.54
18:51:35|19862.54
18:51:36|19862.54
18:51:37|19862.54
18:51:38|19862.53
18:51:39|19862.54
18:51:40|19863.41
18:51:41|19863.72
18:51:42|19863.72
18:51:43|19863.72
18:51:44|19865.47
18:51:45|19865.49
18:51:46|19868.14
18:51:47|19869.02
18:51:48|19879.29
18:51:49|19882.04
18:51:50|19888.01
18:51:51|19888.8
18:51:52|19888.87
18:51:53|19884.12
18:51:54|19888.01
18:51:55|19887.12
18:51:56|19886.01
18:51:57|19880.76
18:51:59|19880.75
18:52:00|19880.44
18:52:01|19884.72
18:52:02|19888.
18:52:03|19890.15
18:52:04|19895.5
18:52:05|19895.99
18:52:06|19897.89
18:52:07|19919.05
18:52:08|19924.29
18:52:09|19938.94
18:52:10|19947.93
18:52:12|19932.61
18:52:12|19939.98
18:52:13|19933.31
18:52:14|19933.31
18:52:15|19922.64
18:52:17|19925.03
18:52:17|19922.23
18:52:18|19920.41
18:52:19|19915.69
18:52:20|19925.41
18:52:21|19918.8
18:52:22|19922.64
18:52:23|19919.33
18:52:24|19916.27
18:52:26|19918.76
18:52:26|19918.77
18:52:27|19918.77
18:52:28|19918.77
18:52:30|19910.04
18:52:31|19909.2
18:52:32|19908.69
18:52:33|19901.56
18:52:34|19898.41
18:52:35|19902.
18:52:36|19912.68
18:52:37|19916.16
18:52:38|19916.7
18:52:39|19930.39
18:52:40|19924.65
18:52:41|19926.54
18:52:42|19924.65
18:52:43|19923.7
18:52:44|19923.71
18:52:45|19936.7
18:52:46|19934.11
18:52:47|19934.11
18:52:48|19934.11
18:52:49|19929.26
18:52:50|19926.34
18:52:51|19920.15
18:52:52|19916.33
18:52:53|19910.91
18:52:54|19914.3
18:52:55|19914.3
18:52:56|19908.85
18:52:57|19908.85
18:52:58|19908.85
18:52:59|19911.2
18:53:00|19911.2
18:53:02|19916.34
18:53:03|19915.33
18:53:05|19910.49
18:53:06|19910.49
18:53:07|19910.49
18:53:08|19913.98
18:53:09|19915.32
18:53:10|19916.34
18:53:10|19913.68
18:53:11|19905.95
18:53:13|19906.95
18:53:14|19906.95
18:53:14|19905.24
18:53:16|19900.17
18:53:17|19900.01
18:53:18|19900.01
18:53:18|19900.01
18:53:20|19900.66
18:53:20|19900.66
18:53:21|19904.16
18:53:22|19906.25
18:53:24|19906.25
18:53:25|19908.9
18:53:26|19908.9
18:53:27|19907.89
18:53:27|19904.16
18:53:29|19904.16
18:53:30|19904.16
18:53:31|19906.36
18:53:32|19908.9
18:53:32|19909.78
18:53:33|19914.74
18:53:36|19913.62
18:53:36|19914.72
18:53:37|19914.72
18:53:38|19914.73
18:53:39|19914.73
18:53:40|19911.86
18:53:41|19914.54
18:53:42|19914.54
18:53:43|19915.34
18:53:44|19915.62
18:53:45|19923.91
18:53:46|19926.78
18:53:47|19930.
18:53:48|19927.81
18:53:49|19919.99
18:53:50|19915.2
18:53:51|19917.14
18:53:52|19917.14
18:53:53|19917.14
18:53:54|19917.14
18:53:55|19919.66
18:53:56|19915.21
18:53:57|19915.2
18:53:58|19915.2
18:53:59|19915.2
18:54:01|19915.2
18:54:03|19915.2
18:54:03|19917.06
18:54:04|19915.22
18:54:05|19915.22
18:54:06|19916.25
18:54:07|19917.07
18:54:09|19912.82
18:54:10|19912.82
18:54:11|19909.35
18:54:11|19908.8
18:54:13|19907.15
18:54:14|19910.18
18:54:14|19910.18
18:54:15|19910.97
18:54:17|19910.97
18:54:18|19910.97
18:54:19|19913.92
18:54:19|19912.71
18:54:21|19912.71
18:54:22|19913.92
18:54:22|19916.13
18:54:24|19916.13
18:54:25|19916.13
18:54:26|19916.24
18:54:26|19920.8
18:54:28|19924.43
18:54:29|19919.29
18:54:30|19923.1
18:54:31|19924.97
18:54:31|19924.97
18:54:33|19924.97
18:54:34|19924.98
18:54:35|19924.97
18:54:35|19922.96
18:54:36|19922.34
18:54:37|19924.68
18:54:39|19924.68
18:54:40|19922.56
18:54:41|19922.56
18:54:42|19922.56
18:54:43|19925.36
18:54:44|19925.41
18:54:44|19925.41
18:54:46|19924.67
18:54:47|19924.65
18:54:47|19923.78
18:54:49|19923.78
18:54:49|19923.78
18:54:50|19923.78
18:54:51|19923.78
18:54:52|19923.78
18:54:54|19923.78
18:54:55|19923.78
18:54:55|19923.78
18:54:57|19924.66
18:54:58|19925.4
18:54:59|19925.4
18:55:00|19925.4
18:55:00|19925.4
18:55:01|19925.4
18:55:02|19925.41
18:55:03|19925.4
18:55:05|19925.41
18:55:06|19925.41
18:55:07|19925.41
18:55:07|19926.3
18:55:09|19928.57
18:55:10|19928.57
18:55:11|19923.15
18:55:12|19923.15
18:55:13|19923.15
18:55:14|19920.79
18:55:15|19920.
18:55:16|19910.98
18:55:17|19910.97
18:55:18|19910.97
18:55:20|19914.24
18:55:21|19914.24
18:55:21|19914.24
18:55:23|19914.24
18:55:24|19911.88
18:55:25|19911.88
18:55:26|19911.88
18:55:27|19911.87
18:55:28|19906.84
18:55:28|19906.48
18:55:30|19901.92
18:55:31|19901.92
18:55:32|19902.02
18:55:33|19902.02
18:55:34|19904.48
18:55:34|19904.48
18:55:36|19904.48
18:55:37|19904.48
18:55:38|19904.44
18:55:39|19902.59
18:55:40|19902.59
18:55:41|19900.
18:55:42|19899.99
18:55:43|19902.76
18:55:44|19903.52
18:55:44|19903.53
18:55:46|19903.52
18:55:46|19904.48
18:55:48|19907.99
18:55:49|19907.94
18:55:49|19906.95
18:55:51|19906.95
18:55:52|19906.96
18:55:52|19905.01
18:55:53|19905.01
18:55:54|19904.89
18:55:56|19904.89
18:55:57|19904.89
18:55:58|19904.89
18:55:58|19904.9
18:55:59|19904.9
18:56:01|19904.9
18:56:01|19904.89
18:56:03|19904.89
18:56:04|19904.89
18:56:06|19905.01
18:56:07|19905.01
18:56:08|19905.79
18:56:09|19906.66
18:56:10|19906.66
18:56:11|19906.66
18:56:12|19906.66
18:56:13|19906.66
18:56:14|19902.54
18:56:15|19902.89
18:56:16|19904.36
18:56:17|19904.37
18:56:18|19904.36
18:56:19|19904.36
18:56:20|19904.36
18:56:21|19904.37
18:56:22|19904.37
18:56:23|19903.73
18:56:24|19903.73
18:56:25|19903.73
18:56:26|19903.73
18:56:27|19903.73
18:56:28|19900.
18:56:29|19898.17
18:56:30|19894.46
18:56:31|19892.28
18:56:32|19895.75
18:56:33|19898.74
18:56:34|19898.74
18:56:35|19898.74
18:56:36|19898.74
18:56:37|19898.74
18:56:38|19898.34
18:56:39|19898.34
18:56:40|19898.34
18:56:41|19892.51
18:56:42|19892.52
18:56:43|19892.52
18:56:44|19892.52
18:56:45|19892.52
18:56:46|19892.52
18:56:47|19892.52
18:56:48|19892.52
18:56:49|19892.52
18:56:50|19900.
18:56:51|19902.73
18:56:52|19902.73
18:56:53|19902.73
18:56:54|19902.72
18:56:55|19902.72
18:56:56|19902.72
18:56:57|19902.72
18:56:58|19902.73
18:56:59|19902.72
18:57:00|19902.72
18:57:01|19902.72
18:57:02|19902.72
18:57:03|19902.72
18:57:05|19902.72
18:57:06|19902.72
18:57:07|19896.66
18:57:08|19896.66
18:57:09|19896.66
18:57:10|19896.66
18:57:11|19896.66
18:57:12|19896.66
18:57:14|19896.66
18:57:15|19896.66
18:57:15|19896.66
18:57:16|19897.05
18:57:17|19893.5
18:57:18|19890.39
18:57:19|19890.39
18:57:20|19890.39
18:57:21|19890.38
18:57:22|19890.28
18:57:23|19890.23
18:57:24|19890.23
18:57:25|19890.24
18:57:26|19890.23
18:57:27|19890.23
18:57:28|19890.23
18:57:29|19890.24
18:57:30|19891.27
18:57:31|19892.77
18:57:32|19892.77
18:57:33|19892.77
18:57:34|19892.77
18:57:35|19892.77
18:57:36|19892.77
18:57:37|19896.56
18:57:38|19896.56
18:57:39|19897.57
18:57:40|19900.
18:57:41|19900.
18:57:42|19896.57
18:57:43|19896.57
18:57:44|19896.56
18:57:45|19896.56
18:57:46|19896.56
18:57:47|19891.9
18:57:48|19891.9
18:57:49|19891.9
18:57:50|19891.9
18:57:51|19892.31
18:57:52|19892.31
18:57:53|19892.31
18:57:54|19892.32
18:57:55|19892.31
18:57:56|19892.31
18:57:57|19892.31
18:57:58|19892.31
18:57:59|19892.31
18:58:00|19892.31
18:58:01|19892.77
18:58:02|19892.77
18:58:03|19895.8
18:58:04|19895.8
18:58:06|19894.8
18:58:08|19894.8
18:58:08|19894.79
18:58:09|19897.
18:58:10|19897.
18:58:11|19897.
18:58:12|19897.
18:58:13|19897.
18:58:15|19898.01
18:58:15|19898.01
18:58:17|19898.
18:58:18|19898.
18:58:19|19898.
18:58:20|19898.
18:58:21|19898.
18:58:22|19898.
18:58:23|19898.
18:58:24|19898.
18:58:25|19898.
18:58:26|19898.
18:58:27|19898.78
18:58:28|19903.38
18:58:28|19905.08
18:58:30|19905.09
18:58:31|19905.09
18:58:32|19905.08
18:58:33|19905.09
18:58:34|19905.08
18:58:35|19905.09
18:58:36|19905.09
18:58:36|19905.09
18:58:38|19905.09
18:58:39|19905.08
18:58:40|19905.08
18:58:40|19905.08
18:58:42|19905.09
18:58:43|19905.09
18:58:44|19905.08
18:58:44|19905.08
18:58:47|19905.22
18:58:47|19905.23
18:58:48|19906.94
18:58:49|19906.95
18:58:50|19906.94
18:58:51|19906.95
18:58:52|19906.95
18:58:53|19906.95
18:58:54|19906.95
18:58:55|19906.95
18:58:56|19906.95
18:58:57|19906.95
18:58:58|19908.9
18:58:59|19910.44
18:59:00|19905.32
18:59:01|19905.33
18:59:02|19905.33
18:59:03|19905.33
18:59:04|19904.11
18:59:06|19901.1
18:59:07|19901.1
18:59:08|19901.1
18:59:09|19901.1
18:59:10|19904.07
18:59:11|19905.99
18:59:12|19905.99
18:59:13|19907.37
18:59:14|19907.37
18:59:15|19907.37
18:59:16|19907.37
18:59:17|19907.37
18:59:18|19907.38
18:59:20|19908.36
18:59:20|19908.36
18:59:22|19908.36
18:59:22|19908.36
18:59:24|19908.36
18:59:24|19908.36
18:59:25|19908.36
18:59:27|19908.36
18:59:27|19905.01
18:59:28|19905.01
18:59:29|19905.
18:59:31|19905.
18:59:32|19905.
18:59:32|19905.01
18:59:33|19901.09
18:59:34|19901.1
18:59:35|19901.12
18:59:36|19901.11
18:59:37|19901.11
18:59:39|19901.11
18:59:40|19901.08
18:59:41|19901.08
18:59:42|19901.08
18:59:43|19901.09
18:59:44|19901.09
18:59:45|19904.99
18:59:46|19904.99
18:59:47|19905.
18:59:48|19905.
18:59:49|19905.
18:59:50|19904.99
18:59:51|19904.99
18:59:52|19907.82
18:59:53|19908.36
18:59:54|19908.36
18:59:55|19908.36
18:59:56|19908.35
18:59:57|19908.35
18:59:58|19908.35
18:59:59|19908.36
19:00:00|19908.36
19:00:01|19908.36
19:00:03|19912.
19:00:03|19912.7
19:00:04|19915.18
19:00:05|19915.18
19:00:06|19915.18
19:00:07|19915.18
19:00:09|19915.18
19:00:09|19915.17
19:00:11|19911.52
19:00:12|19908.35
19:00:13|19904.99
19:00:13|19907.61
19:00:15|19907.61
19:00:16|19907.02
19:00:17|19907.02
19:00:17|19907.02
19:00:18|19910.
19:00:19|19910.
19:00:21|19910.
19:00:22|19910.
19:00:22|19910.
19:00:24|19907.02
19:00:24|19907.02
19:00:25|19907.02
19:00:26|19909.95
19:00:28|19909.95
19:00:29|19909.95
19:00:30|19909.11
19:00:30|19909.12
19:00:32|19909.12
19:00:33|19907.68
19:00:34|19907.68
19:00:35|19905.11
19:00:36|19905.11
19:00:37|19907.55
19:00:38|19907.54
19:00:39|19907.55
19:00:40|19907.55
19:00:41|19907.55
19:00:42|19907.55
19:00:43|19901.84
19:00:44|19892.98
19:00:45|19890.72
19:00:46|19890.72
19:00:47|19894.13
19:00:48|19897.35
19:00:49|19897.35
19:00:50|19898.21
19:00:51|19898.22
19:00:52|19896.15
19:00:53|19896.15
19:00:54|19896.17
19:00:55|19894.13
19:00:56|19896.17
19:00:57|19897.09
19:00:58|19897.09
19:00:59|19897.09
19:01:00|19897.08
19:01:01|19897.08
19:01:02|19897.08
19:01:03|19897.08
19:01:04|19892.99
19:01:05|19898.07
19:01:06|19898.86
19:01:07|19898.97
19:01:08|19900.99
19:01:09|19900.99
19:01:10|19900.99
19:01:11|19901.
19:01:12|19919.83
19:01:13|19916.22
19:01:14|19910.22
19:01:15|19910.21
19:01:16|19910.21
19:01:17|19909.22
19:01:18|19909.22
19:01:19|19909.22
19:01:20|19909.22
19:01:21|19914.4
19:01:22|19914.4
19:01:23|19911.8
19:01:24|19911.81
19:01:25|19914.39
19:01:26|19914.4
19:01:27|19914.4
19:01:28|19914.4
19:01:29|19914.39
19:01:30|19914.39
19:01:31|19909.51
19:01:32|19909.5
19:01:33|19909.5
19:01:34|19905.51
19:01:35|19905.52
19:01:36|19905.52
19:01:37|19905.52
19:01:38|19905.52
19:01:39|19905.51
19:01:40|19905.51
19:01:41|19905.52
19:01:42|19905.79
19:01:43|19905.78
19:01:44|19905.79
19:01:45|19905.79
19:01:46|19905.79
19:01:47|19905.94
19:01:48|19905.94
19:01:49|19905.94
19:01:50|19905.94
19:01:51|19905.93
19:01:52|19905.93
19:01:53|19905.93
19:01:54|19905.93
19:01:55|19905.93
19:01:56|19905.93
19:01:57|19905.94
19:01:58|19905.93
19:01:59|19905.93
19:02:00|19905.93
19:02:01|19905.94
19:02:02|19905.93
19:02:03|19903.61
19:02:04|19903.61
19:02:05|19903.61
19:02:06|19903.62
19:02:07|19903.62
19:02:08|19903.62
19:02:10|19903.62
19:02:11|19903.62
19:02:12|19903.61
19:02:14|19903.61
19:02:15|19903.61
19:02:16|19903.61
19:02:16|19903.61
19:02:17|19903.61
19:02:19|19903.61
19:02:20|19905.94
19:02:21|19905.94
19:02:22|19905.94
19:02:23|19904.63
19:02:24|19904.62
19:02:25|19904.63
19:02:26|19904.63
19:02:27|19903.61
19:02:28|19903.61
19:02:29|19903.62
19:02:30|19903.61
19:02:31|19903.61
19:02:32|19903.61
19:02:33|19903.61
19:02:34|19903.61
19:02:35|19903.61
19:02:36|19903.61
19:02:37|19903.61
19:02:38|19903.61
19:02:39|19903.61
19:02:40|19903.61
19:02:41|19903.62
19:02:42|19903.62
19:02:43|19903.61
19:02:44|19903.61
19:02:45|19903.61
19:02:46|19903.62
19:02:47|19903.62
19:02:48|19903.62
19:02:49|19903.62
19:02:50|19903.62
19:02:51|19903.62
19:02:52|19903.62
19:02:53|19903.61
19:02:54|19903.61
19:02:55|19903.62
19:02:56|19903.62
19:02:57|19903.62
19:02:59|19903.62
19:02:59|19903.62
19:03:00|19903.62
19:03:01|19905.93
19:03:02|19905.93
19:03:03|19905.93
19:03:04|19905.93
19:03:05|19905.93
19:03:07|19905.93
19:03:07|19905.93
19:03:08|19905.52
19:03:10|19902.78
19:03:11|19902.78
19:03:12|19902.78
19:03:13|19904.2
19:03:13|19904.2
19:03:15|19904.2
19:03:16|19904.19
19:03:17|19904.2
19:03:18|19904.2
19:03:19|19904.2
19:03:20|19904.2
19:03:21|19904.2
19:03:22|19905.51
19:03:23|19905.51
19:03:24|19905.51
19:03:25|19905.51
19:03:26|19905.52
19:03:27|19905.52
19:03:28|19905.52
19:03:28|19905.93
19:03:30|19905.93
19:03:31|19905.93
19:03:32|19905.93
19:03:33|19905.94
19:03:34|19905.94
19:03:35|19905.93
19:03:35|19905.93
19:03:37|19905.91
19:03:38|19905.91
19:03:38|19905.91
19:03:40|19905.9
19:03:41|19905.91
19:03:42|19905.91
19:03:42|19900.62
19:03:44|19900.63
19:03:44|19900.63
19:03:46|19900.62
19:03:46|19900.63
19:03:47|19900.63
19:03:49|19900.62
19:03:51|19900.
19:03:51|19890.02
19:03:52|19890.5
19:03:53|19890.51
19:03:54|19890.5
19:03:55|19892.5
19:03:56|19892.5
19:03:57|19892.75
19:03:58|19892.75
19:03:59|19894.06
19:04:00|19894.06
19:04:01|19894.06
19:04:02|19894.06
19:04:03|19894.06
19:04:05|19894.06
19:04:05|19893.28
19:04:07|19893.28
19:04:07|19893.17
19:04:09|19892.76
19:04:09|19890.
19:04:11|19890.
19:04:12|19889.96
19:04:13|19889.96
19:04:14|19884.38
19:04:15|19884.38
19:04:16|19887.7
19:04:17|19887.69
19:04:18|19888.1
19:04:20|19889.8
19:04:21|19887.7
19:04:21|19884.98
19:04:23|19887.68
19:04:24|19887.68
19:04:25|19885.7
19:04:26|19885.7
19:04:27|19887.69
19:04:27|19887.68
19:04:28|19887.68
19:04:30|19887.69
19:04:30|19887.69
19:04:32|19887.69
19:04:33|19887.69
19:04:33|19887.69
19:04:34|19890.39
19:04:35|19890.39
19:04:37|19887.71
19:04:37|19890.37
19:04:38|19890.37
19:04:40|19890.36
19:04:40|19890.36
19:04:42|19890.36
19:04:43|19890.36
19:04:44|19890.36
19:04:44|19890.37
19:04:46|19890.37
19:04:47|19890.36
19:04:48|19890.36
19:04:49|19890.36
19:04:50|19890.37
19:04:51|19890.37
19:04:51|19889.37
19:04:53|19889.36
19:04:54|19889.36
19:04:55|19889.36
19:04:56|19889.36
19:04:57|19889.36
19:04:58|19889.37
19:04:59|19889.37
19:05:00|19889.37
19:05:01|19889.36
19:05:02|19889.36
19:05:03|19889.36
19:05:04|19889.37
19:05:05|19889.36
19:05:06|19889.36
19:05:07|19889.36
19:05:08|19889.36
19:05:09|19889.37
19:05:10|19890.36
19:05:11|19890.35
19:05:12|19890.36
19:05:13|19891.95
19:05:15|19891.94
19:05:15|19891.95
19:05:16|19897.11
19:05:17|19900.
19:05:18|19902.74
19:05:19|19905.93
19:05:20|19905.94
19:05:21|19919.38
19:05:22|19914.55
19:05:23|19914.54
19:05:24|19914.54
19:05:25|19910.93
19:05:26|19910.93
19:05:27|19911.87
19:05:28|19911.87
19:05:29|19911.88
19:05:30|19911.88
19:05:32|19912.75
19:05:33|19912.75
19:05:34|19912.76
19:05:35|19912.87
19:05:35|19912.87
19:05:37|19912.87
19:05:38|19912.87
19:05:39|19919.37
19:05:40|19916.91
19:05:41|19916.92
19:05:42|19916.91
19:05:42|19923.27
19:05:43|19923.27
19:05:44|19923.27
19:05:46|19922.59
19:05:47|19922.58
19:05:47|19922.58
19:05:49|19922.59
19:05:50|19924.97
19:05:50|19924.99
19:05:52|19925.14
19:05:53|19924.98
19:05:53|19924.96
19:05:55|19920.57
19:05:56|19922.15
19:05:56|19922.16
19:05:57|19922.16
19:05:58|19922.15
19:05:59|19922.15
19:06:01|19922.16
19:06:01|19922.16
19:06:03|19924.88
19:06:03|19924.87
19:06:04|19925.
19:06:06|19925.
19:06:06|19935.51
19:06:08|19937.36
19:06:08|19937.35
19:06:10|19939.
19:06:11|19936.54
19:06:12|19932.87
19:06:14|19932.89
19:06:15|19935.99
19:06:16|19935.99
19:06:17|19936.
19:06:17|19937.53
19:06:19|19937.53
19:06:20|19937.53
19:06:21|19936.01
19:06:21|19936.01
19:06:23|19936.01
19:06:23|19936.87
19:06:25|19938.97
19:06:26|19936.
19:06:27|19935.12
19:06:28|19926.35
19:06:29|19925.14
19:06:30|19925.13
19:06:31|19925.12
19:06:32|19925.12
19:06:33|19925.12
19:06:33|19928.14
19:06:35|19930.
19:06:36|19925.47
19:06:37|19925.47
19:06:38|19922.64
19:06:39|19922.63
19:06:40|19919.41
19:06:41|19916.91
19:06:42|19910.63
19:06:43|19910.63
19:06:44|19906.
19:06:45|19906.
19:06:46|19905.99
19:06:47|19905.99
19:06:48|19904.98
19:06:49|19904.98
19:06:50|19904.98
19:06:51|19904.99
19:06:52|19906.
19:06:53|19909.07
19:06:54|19909.07
19:06:55|19907.86
19:06:56|19907.86
19:06:57|19906.26
19:06:58|19904.98
19:06:59|19900.
19:07:00|19900.
19:07:01|19900.01
19:07:02|19900.01
19:07:03|19900.01
19:07:04|19900.01
19:07:05|19900.
19:07:06|19898.19
19:07:07|19895.76
19:07:08|19895.76
19:07:09|19896.42
19:07:10|19896.42
19:07:11|19900.85
19:07:12|19903.59
19:07:13|19900.85
19:07:15|19898.64
19:07:16|19898.64
19:07:16|19902.58
19:07:18|19902.58
19:07:19|19902.58
19:07:20|19902.58
19:07:21|19902.59
19:07:22|19904.85
19:07:23|19904.85
19:07:24|19904.84
19:07:25|19904.84
19:07:26|19904.85
19:07:27|19904.85
19:07:28|19908.57
19:07:29|19908.57
19:07:30|19908.57
19:07:31|19910.01
19:07:32|19910.01
19:07:33|19910.01
19:07:34|19910.01
19:07:35|19910.01
19:07:36|19913.09
19:07:37|19907.4
19:07:38|19907.4
19:07:39|19907.4
19:07:40|19907.4
19:07:41|19907.4
19:07:42|19907.4
19:07:43|19907.4
19:07:44|19907.4
19:07:45|19907.4
19:07:46|19907.4
19:07:47|19907.4
19:07:48|19907.39
19:07:49|19902.73
19:07:50|19902.6
19:07:51|19902.6
19:07:52|19902.6
19:07:53|19902.6
19:07:54|19902.59
19:07:55|19902.59
19:07:56|19902.59
19:07:57|19902.6
19:07:58|19902.59
19:07:59|19902.6
19:08:00|19902.6
19:08:02|19902.6
19:08:02|19902.6
19:08:03|19902.6
19:08:04|19903.2
19:08:06|19903.2
19:08:07|19903.2
19:08:07|19903.2
19:08:09|19903.2
19:08:09|19904.38
19:08:10|19904.38
19:08:11|19904.37
19:08:12|19904.37
19:08:13|19903.26
19:08:16|19903.26
19:08:16|19903.26
19:08:17|19903.21
19:08:18|19903.21
19:08:19|19904.1
19:08:20|19903.48
19:08:21|19903.48
19:08:22|19903.49
19:08:23|19904.74
19:08:24|19904.74
19:08:25|19904.74
19:08:26|19904.74
19:08:27|19904.74
19:08:28|19903.48
19:08:29|19903.49
19:08:30|19903.48
19:08:31|19903.48
19:08:32|19903.48
19:08:33|19903.48
19:08:34|19903.48
19:08:35|19903.48
19:08:36|19903.48
19:08:37|19903.48
19:08:38|19903.48
19:08:39|19903.48
19:08:40|19903.48
19:08:41|19903.48
19:08:42|19896.56
19:08:43|19895.14
19:08:44|19894.42
19:08:45|19888.02
19:08:46|19887.99
19:08:47|19890.
19:08:48|19890.
19:08:49|19890.
19:08:50|19890.
19:08:51|19889.99
19:08:52|19889.99
19:08:53|19889.99
19:08:54|19889.99
19:08:55|19889.99
19:08:56|19882.49
19:08:57|19882.4
19:08:58|19882.4
19:08:59|19882.4
19:09:00|19882.4
19:09:01|19884.17
19:09:02|19883.15
19:09:03|19883.15
19:09:05|19884.17
19:09:05|19883.3
19:09:07|19883.3
19:09:07|19883.3
19:09:08|19883.3
19:09:10|19884.17
19:09:11|19884.17
19:09:12|19884.17
19:09:13|19884.82
19:09:13|19881.04
19:09:14|19881.03
19:09:15|19881.03
19:09:17|19879.21
19:09:18|19878.04
19:09:19|19876.14
19:09:20|19876.14
19:09:21|19876.13
19:09:22|19876.13
19:09:23|19873.27
19:09:24|19872.02
19:09:25|19872.02
19:09:26|19872.01
19:09:27|19872.02
19:09:28|19872.01
19:09:29|19872.01
19:09:30|19870.02
19:09:31|19869.33
19:09:32|19869.33
19:09:33|19869.33
19:09:34|19869.28
19:09:35|19869.28
19:09:36|19866.52
19:09:37|19866.53
19:09:38|19866.52
19:09:39|19868.81
19:09:40|19866.52
19:09:41|19867.92
19:09:43|19867.92
19:09:43|19867.92
19:09:44|19867.92
19:09:45|19867.92
19:09:46|19867.92
19:09:47|19867.92
19:09:48|19867.91
19:09:49|19865.9
19:09:50|19865.89
19:09:51|19865.47
19:09:52|19865.47
19:09:53|19865.38
19:09:54|19865.89
19:09:56|19865.88
19:09:56|19865.89
19:09:57|19865.88
19:09:58|19865.89
19:10:00|19865.88
19:10:00|19865.89
19:10:01|19861.5
19:10:03|19862.82
19:10:03|19865.51
19:10:05|19869.46
19:10:07|19870.31
19:10:07|19872.55
19:10:08|19872.56
19:10:09|19872.56
19:10:10|19873.95
19:10:11|19873.96
19:10:13|19873.01
19:10:13|19873.
19:10:14|19873.
19:10:16|19873.
19:10:17|19864.57
19:10:18|19863.49
19:10:19|19865.5
19:10:20|19863.64
19:10:21|19863.64
19:10:22|19863.64
19:10:23|19864.53
19:10:24|19865.43
19:10:25|19865.43
19:10:26|19861.89
19:10:27|19861.89
19:10:28|19861.89
19:10:29|19861.36
19:10:30|19861.36
19:10:31|19861.88
19:10:32|19861.89
19:10:33|19861.89
19:10:34|19862.13
19:10:35|19862.13
19:10:36|19862.12
19:10:37|19862.12
19:10:38|19862.12
19:10:39|19861.12
19:10:40|19861.12
19:10:41|19861.13
19:10:42|19859.31
19:10:43|19859.12
19:10:44|19854.59
19:10:45|19856.8
19:10:46|19855.8
19:10:47|19855.81
19:10:48|19855.81
19:10:49|19854.27
19:10:50|19854.27
19:10:51|19854.27
19:10:52|19854.27
19:10:53|19854.27
19:10:54|19854.27
19:10:55|19854.27
19:10:56|19854.27
19:10:57|19854.27
19:10:58|19854.27
19:10:59|19857.6
19:11:01|19856.6
19:11:01|19856.6
19:11:02|19856.6
19:11:03|19855.73
19:11:04|19857.79
19:11:05|19857.78
19:11:06|19857.79
19:11:07|19854.85
19:11:08|19854.85
19:11:09|19854.85
19:11:10|19855.
19:11:11|19855.
19:11:12|19855.
19:11:13|19855.
19:11:14|19855.
19:11:15|19856.
19:11:16|19839.46
19:11:18|19839.77
19:11:19|19838.56
19:11:20|19837.93
19:11:21|19837.93
19:11:22|19837.77
19:11:23|19836.
19:11:24|19835.96
19:11:25|19835.97
19:11:26|19835.96
19:11:27|19835.95
19:11:28|19838.14
19:11:29|19838.14
19:11:30|19837.13
19:11:32|19837.12
19:11:33|19835.69
19:11:34|19835.13
19:11:35|19838.39
19:11:36|19835.96
19:11:36|19834.04
19:11:37|19835.96
19:11:39|19835.96
19:11:39|19835.96
19:11:40|19835.96
19:11:41|19835.96
19:11:43|19835.97
19:11:43|19835.96
19:11:45|19839.71
19:11:45|19841.74
19:11:46|19841.74
19:11:48|19841.78
19:11:48|19844.46
19:11:50|19844.46
19:11:50|19844.46
19:11:52|19844.45
19:11:52|19844.45
19:11:53|19844.45
19:11:55|19844.45
19:11:55|19844.43
19:11:57|19841.75
19:11:58|19841.75
19:11:58|19842.62
19:11:59|19842.62
19:12:00|19842.61
19:12:01|19842.61
19:12:02|19842.61
19:12:03|19841.74
19:12:05|19841.74
19:12:05|19839.77
19:12:07|19836.04
19:12:08|19836.04
19:12:09|19836.03
19:12:10|19836.04
19:12:11|19836.04
19:12:12|19836.04
19:12:13|19836.04
19:12:14|19836.04
19:12:15|19836.04
19:12:16|19836.04
19:12:17|19836.04
19:12:18|19832.
19:12:20|19826.13
19:12:21|19826.13
19:12:21|19833.84
19:12:22|19831.3
19:12:24|19831.3
19:12:25|19827.81
19:12:27|19827.81
19:12:28|19827.81
19:12:29|19827.81
19:12:30|19827.81
19:12:31|19827.8
19:12:32|19827.8
19:12:33|19827.81
19:12:34|19827.8
19:12:35|19827.8
19:12:36|19827.81
19:12:37|19827.81
19:12:38|19827.81
19:12:39|19827.81
19:12:40|19827.8
19:12:41|19827.8
19:12:42|19827.8
19:12:43|19827.8
19:12:44|19821.4
19:12:45|19817.51
19:12:46|19817.51
19:12:47|19817.19
19:12:48|19817.19
19:12:49|19818.8
19:12:50|19817.19
19:12:51|19817.19
19:12:52|19816.8
19:12:53|19816.81
19:12:54|19816.81
19:12:55|19816.81
19:12:56|19818.81
19:12:57|19819.64
19:12:58|19816.82
19:12:59|19819.65
19:13:00|19816.82
19:13:01|19816.81
19:13:02|19816.82
19:13:03|19816.82
19:13:04|19816.82
19:13:05|19816.82
19:13:06|19816.81
19:13:07|19816.81
19:13:08|19815.19
19:13:09|19815.19
19:13:10|19815.19
19:13:11|19815.19
19:13:12|19815.28
19:13:13|19817.5
19:13:14|19817.5
19:13:15|19817.5
19:13:16|19817.67
19:13:17|19818.
19:13:18|19818.
19:13:19|19818.
19:13:20|19817.99
19:13:21|19818.
19:13:22|19824.45
19:13:23|19824.46
19:13:24|19824.46
19:13:25|19824.45
19:13:26|19826.42
19:13:27|19826.76
19:13:28|19825.1
19:13:29|19824.46
19:13:30|19822.57
19:13:31|19823.59
19:13:33|19823.59
19:13:33|19823.59
19:13:35|19827.82
19:13:35|19829.01
19:13:36|19830.39
19:13:37|19829.01
19:13:38|19827.77
19:13:39|19829.01
19:13:41|19831.46
19:13:42|19831.47
19:13:42|19829.07
19:13:43|19829.07
19:13:44|19829.08
19:13:45|19829.08
19:13:46|19829.08
19:13:47|19829.08
19:13:48|19829.08
19:13:49|19829.08
19:13:50|19829.08
19:13:51|19829.08
19:13:52|19829.08
19:13:53|19829.08
19:13:54|19830.
19:13:55|19830.
19:13:56|19830.
19:13:57|19830.78
19:13:58|19830.78
19:13:59|19830.78
19:14:00|19830.77
19:14:02|19830.77
19:14:02|19826.65
19:14:03|19822.58
19:14:04|19822.58
19:14:05|19822.57
19:14:07|19822.58
19:14:07|19822.59
19:14:08|19822.59
19:14:09|19822.59
19:14:10|19827.65
19:14:12|19827.64
19:14:13|19825.89
19:14:14|19824.02
19:14:15|19824.02
19:14:15|19824.02
19:14:17|19824.02
19:14:17|19824.02
19:14:19|19824.02
19:14:20|19824.33
19:14:21|19824.33
19:14:23|19824.33
19:14:23|19824.32
19:14:24|19824.32
19:14:25|19824.32
19:14:26|19824.32
19:14:27|19824.32
19:14:28|19824.32
19:14:29|19824.33
19:14:31|19824.34
19:14:32|19826.54
19:14:33|19825.54
19:14:34|19825.54
19:14:35|19825.54
19:14:36|19825.53
19:14:36|19825.53
19:14:38|19823.33
19:14:39|19815.6
19:14:40|19815.6
19:14:40|19815.6
19:14:42|19815.6
19:14:42|19815.6
19:14:43|19815.78
19:14:44|19818.76
19:14:45|19816.88
19:14:47|19818.76
19:14:47|19818.76
19:14:49|19818.76
19:14:50|19818.75
19:14:51|19818.76
19:14:52|19818.76
19:14:53|19818.76
19:14:54|19818.76
19:14:55|19818.76
19:14:56|19818.76
19:14:57|19818.76
19:14:58|19818.75
19:14:59|19818.75
19:15:00|19818.75
19:15:01|19815.3
19:15:03|19815.3
19:15:03|19815.3
19:15:04|19815.3
19:15:05|19813.63
19:15:06|19813.51
19:15:07|19813.
19:15:08|19813.
19:15:09|19813.01
19:15:10|19813.01
19:15:11|19813.01
19:15:12|19813.01
19:15:14|19810.
19:15:14|19810.
19:15:15|19810.
19:15:17|19810.
19:15:17|19809.04
19:15:18|19814.88
19:15:20|19813.66
19:15:20|19813.65
19:15:22|19813.65
19:15:23|19813.65
19:15:24|19811.45
19:15:25|19811.73
19:15:26|19812.62
19:15:27|19812.62
19:15:28|19812.62
19:15:30|19819.99
19:15:30|19822.98
19:15:31|19823.06
19:15:32|19823.06
19:15:33|19823.06
19:15:34|19823.07
19:15:35|19823.07
19:15:36|19823.28
19:15:37|19823.28
19:15:38|19823.28
19:15:39|19823.29
19:15:40|19823.29
19:15:41|19823.33
19:15:43|19823.33
19:15:44|19823.89
19:15:44|19823.88
19:15:45|19823.88
19:15:47|19823.89
19:15:48|19823.89
19:15:49|19823.89
19:15:49|19819.99
19:15:50|19821.54
19:15:52|19821.54
19:15:53|19822.98
19:15:54|19822.98
19:15:55|19822.98
19:15:56|19822.98
19:15:57|19822.98
19:15:58|19822.19
19:15:59|19821.55
19:16:00|19821.55
19:16:01|19821.55
19:16:02|19821.55
19:16:03|19821.55
19:16:04|19821.55
19:16:05|19821.55
19:16:06|19821.55
19:16:07|19821.55
19:16:08|19821.55
19:16:10|19821.55
19:16:10|19821.55
19:16:11|19821.55
19:16:12|19823.87
19:16:13|19823.87
19:16:14|19823.87
19:16:15|19820.04
19:16:17|19820.01
19:16:18|19820.01
19:16:19|19820.01
19:16:20|19820.01
19:16:21|19820.
19:16:22|19820.
19:16:24|19820.01
19:16:25|19820.01
19:16:27|19820.01
19:16:28|19820.01
19:16:29|19820.01
19:16:30|19820.01
19:16:31|19823.17
19:16:32|19823.17
19:16:33|19823.17
19:16:34|19822.21
19:16:35|19822.21
19:16:36|19822.22
19:16:37|19822.22
19:16:38|19822.21
19:16:39|19822.21
19:16:40|19822.21
19:16:41|19822.21
19:16:42|19822.21
19:16:43|19822.21
19:16:44|19820.01
19:16:45|19820.01
19:16:46|19820.01
19:16:47|19820.01
19:16:48|19820.01
19:16:49|19820.01
19:16:50|19820.01
19:16:51|19820.01
19:16:52|19820.01
19:16:53|19820.
19:16:54|19820.
19:16:55|19820.
19:16:56|19820.
19:16:57|19820.
19:16:58|19820.
19:17:00|19820.
19:17:01|19820.
19:17:02|19820.01
19:17:03|19816.03
19:17:04|19816.03
19:17:05|19816.03
19:17:06|19816.02
19:17:07|19816.02
19:17:08|19818.7
19:17:09|19818.71
19:17:10|19818.71
19:17:11|19824.77
19:17:12|19825.23
19:17:13|19824.76
19:17:14|19824.58
19:17:15|19824.58
19:17:16|19824.58
19:17:17|19823.46
19:17:19|19823.46
19:17:19|19823.46
19:17:20|19823.47
19:17:21|19823.46
19:17:22|19823.47
19:17:24|19823.46
19:17:25|19823.46
19:17:26|19823.46
19:17:28|19823.46
19:17:28|19823.46
19:17:29|19823.47
19:17:31|19823.46
19:17:31|19823.46
19:17:33|19823.47
19:17:34|19823.47
19:17:35|19823.47
19:17:36|19823.47
19:17:37|19823.47
19:17:39|19823.47
19:17:39|19823.47
19:17:40|19823.46
19:17:41|19822.
19:17:42|19818.23
19:17:43|19818.23
19:17:44|19820.82
19:17:45|19820.82
19:17:46|19820.82
19:17:47|19820.82
19:17:48|19820.82
19:17:49|19820.82
19:17:50|19820.81
19:17:51|19820.81
19:17:52|19820.81
19:17:53|19823.08
19:17:54|19823.08
19:17:55|19823.08
19:17:56|19823.08
19:17:57|19823.08
19:17:58|19823.08
19:17:59|19823.08
19:18:00|19823.08
19:18:01|19821.
19:18:02|19821.
19:18:03|19821.01
19:18:04|19821.01
19:18:05|19821.
19:18:06|19821.
19:18:07|19821.01
19:18:08|19821.01
19:18:09|19821.
19:18:10|19821.
19:18:11|19823.08
19:18:12|19823.08
19:18:13|19823.08
19:18:14|19824.56
19:18:15|19824.56
19:18:16|19824.56
19:18:17|19824.55
19:18:18|19824.56
19:18:19|19824.56
19:18:20|19824.55
19:18:21|19824.55
19:18:22|19821.02
19:18:23|19821.02
19:18:25|19821.02
19:18:27|19823.02
19:18:28|19823.02
19:18:29|19823.02
19:18:30|19823.02
19:18:31|19823.02
19:18:32|19823.02
19:18:33|19823.02
19:18:34|19823.02
19:18:35|19823.03
19:18:36|19823.02
19:18:37|19823.02
19:18:38|19823.02
19:18:39|19823.02
19:18:40|19823.02
19:18:41|19823.02
19:18:42|19823.02
19:18:43|19823.03
19:18:44|19824.57
19:18:45|19824.57
19:18:46|19824.57
19:18:47|19824.57
19:18:48|19824.57
19:18:49|19824.57
19:18:50|19824.58
19:18:51|19824.58
19:18:52|19824.58
19:18:53|19825.
19:18:54|19825.
19:18:55|19827.53
19:18:56|19827.18
19:18:57|19825.
19:18:58|19815.
19:18:59|19815.
19:19:00|19815.
19:19:01|19815.
19:19:02|19815.
19:19:03|19815.01
19:19:04|19815.01
19:19:05|19815.01
19:19:06|19815.01
19:19:07|19815.01
19:19:08|19815.
19:19:09|19815.
19:19:10|19815.01
19:19:11|19815.
19:19:12|19815.
19:19:13|19815.
19:19:14|19815.
19:19:15|19809.03
19:19:16|19809.03
19:19:17|19809.03
19:19:18|19809.02
19:19:19|19809.02
19:19:20|19799.75
19:19:21|19791.51
19:19:22|19793.14
19:19:23|19793.15
19:19:24|19793.16
19:19:26|19795.13
19:19:27|19793.17
19:19:28|19793.13
19:19:29|19786.72
19:19:30|19787.54
19:19:31|19787.55
19:19:32|19785.54
19:19:33|19788.96
19:19:34|19786.2
19:19:35|19786.2
19:19:36|19788.37
19:19:37|19788.37
19:19:39|19794.81
19:19:40|19793.33
19:19:40|19793.32
19:19:41|19789.32
19:19:42|19789.32
19:19:43|19789.32
19:19:45|19787.54
19:19:45|19785.
19:19:46|19776.27
19:19:47|19766.19
19:19:48|19762.91
19:19:49|19763.92
19:19:50|19767.51
19:19:51|19762.57
19:19:52|19751.52
19:19:53|19756.64
19:19:55|19757.63
19:19:55|19762.69
19:19:56|19754.76
19:19:57|19754.76
19:19:58|19754.77
19:20:00|19754.77
19:20:00|19754.76
19:20:01|19758.53
19:20:02|19760.99
19:20:03|19760.99
19:20:04|19761.89
19:20:05|19762.77
19:20:06|19766.37
19:20:07|19770.27
19:20:08|19770.27
19:20:09|19770.27
19:20:10|19764.03
19:20:11|19758.37
19:20:12|19755.4
19:20:13|19755.4
19:20:15|19756.44
19:20:16|19759.1
19:20:17|19759.1
19:20:18|19760.
19:20:19|19762.23
19:20:20|19765.59
19:20:21|19762.23
19:20:22|19762.26
19:20:23|19762.27
19:20:24|19764.16
19:20:25|19762.27
19:20:26|19762.26
19:20:28|19764.16
19:20:28|19766.32
19:20:30|19770.98
19:20:30|19786.43
19:20:32|19789.31
19:20:32|19787.26
19:20:33|19782.48
19:20:34|19783.98
19:20:36|19782.47
19:20:36|19780.58
19:20:37|19780.13
19:20:39|19780.13
19:20:40|19780.13
19:20:40|19782.47
19:20:41|19782.48
19:20:43|19783.98
19:20:43|19783.97
19:20:44|19783.98
19:20:46|19783.97
19:20:46|19783.97
19:20:47|19780.34
19:20:48|19776.21
19:20:49|19778.71
19:20:51|19776.21
19:20:51|19763.92
19:20:52|19762.4
19:20:53|19762.4
19:20:54|19762.4
19:20:55|19766.57
19:20:56|19766.59
19:20:57|19771.91
19:20:58|19774.87
19:20:59|19774.87
19:21:01|19774.87
19:21:01|19774.87
19:21:02|19774.87
19:21:03|19774.87
19:21:04|19776.2
19:21:05|19781.89
19:21:06|19782.4
19:21:07|19785.99
19:21:08|19782.
19:21:09|19782.
19:21:10|19779.16
19:21:11|19780.04
19:21:12|19781.65
19:21:13|19781.65
19:21:15|19784.22
19:21:15|19788.51
19:21:16|19788.51
19:21:17|19785.99
19:21:18|19786.
19:21:19|19786.84
19:21:20|19786.86
19:21:21|19786.86
19:21:22|19786.86
19:21:23|19786.86
19:21:24|19788.5
19:21:25|19782.62
19:21:26|19780.06
19:21:27|19780.06
19:21:29|19780.06
19:21:30|19780.06
19:21:31|19780.05
19:21:32|19780.06
19:21:33|19780.06
19:21:34|19780.05
19:21:35|19780.06
19:21:36|19784.15
19:21:37|19781.79
19:21:38|19772.29
19:21:39|19776.29
19:21:40|19772.81
19:21:41|19772.81
19:21:42|19772.81
19:21:43|19775.97
19:21:44|19773.65
19:21:45|19778.25
19:21:46|19780.
19:21:48|19780.02
19:21:48|19780.02
19:21:49|19780.02
19:21:51|19779.66
19:21:52|19776.39
19:21:53|19774.48
19:21:53|19774.48
19:21:55|19774.48
19:21:56|19773.65
19:21:56|19773.65
19:21:58|19773.65
19:21:59|19773.65
19:22:00|19773.65
19:22:01|19773.6
19:22:02|19775.45
19:22:03|19775.45
19:22:04|19775.46
19:22:05|19775.45
19:22:06|19778.04
19:22:07|19778.04
19:22:08|19779.86
19:22:09|19780.04
19:22:10|19781.65
19:22:12|19783.69
19:22:12|19783.69
19:22:13|19785.01
19:22:15|19785.01
19:22:16|19785.01
19:22:17|19781.01
19:22:18|19781.01
19:22:19|19781.01
19:22:20|19782.7
19:22:21|19782.7
19:22:22|19782.7
19:22:23|19782.7
19:22:24|19787.97
19:22:25|19786.93
19:22:26|19786.93
19:22:27|19786.93
19:22:28|19786.94
19:22:29|19786.93
19:22:31|19786.94
19:22:32|19786.93
19:22:33|19785.94
19:22:35|19787.8
19:22:35|19784.99
19:22:36|19786.93
19:22:37|19786.93
19:22:38|19786.06
19:22:39|19786.06
19:22:40|19786.06
19:22:41|19786.06
19:22:42|19786.06
19:22:43|19786.06
19:22:44|19786.06
19:22:45|19786.06
19:22:46|19786.05
19:22:47|19780.02
19:22:48|19776.87
19:22:49|19776.87
19:22:50|19779.93
19:22:51|19779.95
19:22:52|19779.95
19:22:53|19781.88
19:22:54|19781.88
19:22:55|19780.13
19:22:56|19780.13
19:22:57|19780.13
19:22:58|19780.12
19:22:59|19780.12
19:23:00|19780.12
19:23:01|19780.
19:23:02|19780.
19:23:03|19779.96
19:23:05|19778.44
19:23:06|19779.92
19:23:07|19779.92
19:23:07|19779.92
19:23:09|19779.92
19:23:09|19779.09
19:23:11|19779.09
19:23:11|19780.07
19:23:12|19780.07
19:23:14|19780.07
19:23:15|19780.07
19:23:16|19783.16
19:23:17|19782.89
19:23:17|19780.85
19:23:19|19780.85
19:23:19|19780.85
19:23:21|19780.85
19:23:22|19784.22
19:23:23|19784.22
19:23:24|19784.22
19:23:24|19784.22
19:23:26|19784.2
19:23:27|19784.19
19:23:27|19784.19
19:23:29|19784.19
19:23:31|19784.19
19:23:32|19782.85
19:23:32|19782.85
19:23:34|19782.84
19:23:35|19782.84
19:23:36|19782.84
19:23:37|19782.84
19:23:37|19782.84
19:23:39|19782.85
19:23:40|19782.85
19:23:41|19780.16
19:23:42|19780.16
19:23:43|19780.16
19:23:43|19780.16
19:23:45|19780.17
19:23:46|19780.17
19:23:47|19780.17
19:23:47|19780.17
19:23:48|19780.17
19:23:49|19780.17
19:23:50|19780.17
19:23:52|19780.17
19:23:53|19780.17
19:23:54|19780.17
19:23:55|19780.17
19:23:56|19782.75
19:23:57|19782.76
19:23:58|19782.76
19:23:59|19782.76
19:24:00|19782.76
19:24:01|19782.76
19:24:02|19782.76
19:24:03|19782.75
19:24:04|19782.76
19:24:05|19782.76
19:24:06|19788.09
19:24:07|19788.09
19:24:08|19788.09
19:24:09|19788.09
19:24:10|19781.57
19:24:11|19781.57
19:24:12|19781.58
19:24:13|19783.25
19:24:14|19783.25
19:24:15|19783.25
19:24:16|19783.25
19:24:17|19783.25
19:24:18|19783.25
19:24:19|19783.25
19:24:20|19783.24
19:24:21|19781.57
19:24:22|19781.57
19:24:23|19781.57
19:24:24|19780.97
19:24:25|19780.97
19:24:26|19780.97
19:24:27|19780.97
19:24:28|19780.97
19:24:29|19780.95
19:24:31|19779.85
19:24:32|19779.06
19:24:33|19779.06
19:24:34|19779.06
19:24:35|19776.2
19:24:36|19775.52
19:24:37|19775.52
19:24:38|19776.21
19:24:39|19771.29
19:24:41|19771.29
19:24:41|19765.06
19:24:43|19765.06
19:24:44|19760.7
19:24:44|19761.27
19:24:46|19761.27
19:24:47|19761.27
19:24:48|19762.25
19:24:48|19762.4
19:24:49|19762.4
19:24:50|19766.33
19:24:51|19768.27
19:24:52|19768.27
19:24:53|19768.27
19:24:54|19768.27
19:24:56|19769.15
19:24:56|19769.15
19:24:57|19768.51
19:24:58|19768.5
19:25:00|19768.5
19:25:01|19768.5
19:25:02|19762.39
19:25:02|19762.4
19:25:04|19764.34
19:25:04|19765.85
19:25:06|19765.85
19:25:06|19765.85
19:25:07|19768.26
19:25:08|19768.26
19:25:10|19768.28
19:25:10|19768.28
19:25:11|19768.27
19:25:12|19766.24
19:25:13|19766.08
19:25:14|19766.09
19:25:15|19766.09
19:25:16|19766.1
19:25:17|19766.09
19:25:19|19766.1
19:25:20|19766.1
19:25:20|19766.09
19:25:21|19766.09
19:25:23|19766.1
19:25:23|19766.09
19:25:24|19766.09
19:25:26|19766.09
19:25:27|19766.09
19:25:28|19766.09
19:25:28|19766.1
19:25:29|19766.09
19:25:31|19766.1
19:25:32|19766.09
19:25:34|19766.1
19:25:35|19771.7
19:25:36|19771.26
19:25:37|19771.27
19:25:37|19771.26
19:25:38|19771.26
19:25:40|19771.26
19:25:41|19771.26
19:25:42|19771.26
19:25:43|19771.27
19:25:44|19771.27
19:25:45|19771.26
19:25:46|19766.91
19:25:47|19766.91
19:25:48|19770.14
19:25:49|19770.14
19:25:50|19770.14
19:25:51|19769.3
19:25:52|19769.3
19:25:53|19769.3
19:25:54|19769.3
19:25:55|19769.3
19:25:56|19766.91
19:25:57|19766.1
19:25:58|19766.1
19:25:59|19766.1
19:26:00|19766.1
19:26:01|19766.1
19:26:02|19762.01
19:26:03|19762.01
19:26:04|19762.01
19:26:05|19763.41
19:26:06|19763.41
19:26:07|19763.41
19:26:08|19763.41
19:26:09|19761.66
19:26:10|19760.77
19:26:11|19760.76
19:26:12|19760.77
19:26:13|19760.76
19:26:14|19760.76
19:26:15|19760.76
19:26:16|19760.76
19:26:17|19760.76
19:26:18|19760.76
19:26:19|19760.77
19:26:20|19760.77
19:26:21|19760.76
19:26:22|19760.77
19:26:23|19760.77
19:26:24|19760.77
19:26:25|19760.77
19:26:27|19760.77
19:26:27|19760.77
19:26:29|19760.78
19:26:29|19760.78
19:26:30|19760.78
19:26:31|19760.78
19:26:34|19760.78
19:26:35|19760.78
19:26:36|19760.78
19:26:37|19760.78
19:26:38|19763.38
19:26:39|19763.38
19:26:40|19762.78
19:26:41|19762.78
19:26:41|19762.78
19:26:43|19762.78
19:26:44|19762.78
19:26:45|19762.79
19:26:46|19762.78
19:26:47|19762.78
19:26:48|19762.78
19:26:49|19762.78
19:26:50|19762.78
19:26:51|19762.78
19:26:52|19762.78
19:26:53|19762.79
19:26:53|19762.79
19:26:55|19762.79
19:26:56|19762.79
19:26:57|19762.79
19:26:58|19763.4
19:26:58|19764.45
19:27:00|19766.6
19:27:01|19766.6
19:27:02|19767.47
19:27:02|19770.
19:27:04|19770.88
19:27:05|19777.08
19:27:06|19774.84
19:27:07|19770.
19:27:08|19767.46
19:27:09|19767.46
19:27:10|19767.46
19:27:11|19763.93
19:27:12|19763.93
19:27:13|19762.81
19:27:14|19762.81
19:27:15|19762.81
19:27:16|19762.8
19:27:17|19762.8
19:27:18|19762.8
19:27:19|19762.81
19:27:20|19762.81
19:27:21|19762.81
19:27:22|19763.93
19:27:23|19763.93
19:27:24|19763.93
19:27:25|19763.93
19:27:26|19763.92
19:27:27|19762.78
19:27:28|19762.77
19:27:29|19762.78
19:27:30|19762.78
19:27:31|19760.79
19:27:32|19760.79
19:27:33|19760.79
19:27:35|19760.79
19:27:36|19761.06
19:27:37|19761.06
19:27:37|19761.06
19:27:38|19761.06
19:27:40|19761.06
19:27:41|19762.76
19:27:42|19762.76
19:27:43|19762.76
19:27:44|19762.76
19:27:45|19763.63
19:27:46|19763.63
19:27:47|19763.64
19:27:48|19763.63
19:27:49|19763.63
19:27:50|19762.76
19:27:51|19762.76
19:27:52|19762.76
19:27:53|19762.77
19:27:54|19762.77
19:27:55|19762.76
19:27:57|19762.76
19:27:57|19762.76
19:27:58|19762.77
19:27:59|19763.01
19:28:00|19763.02
19:28:01|19761.89
19:28:02|19760.79
19:28:03|19760.79
19:28:05|19760.79
19:28:06|19760.78
19:28:07|19760.78
19:28:08|19764.88
19:28:09|19766.59
19:28:10|19764.95
19:28:11|19764.95
19:28:12|19761.9
19:28:13|19764.52
19:28:14|19764.52
19:28:15|19764.52
19:28:16|19764.52
19:28:17|19763.53
19:28:18|19763.54
19:28:19|19763.54
19:28:20|19757.69
19:28:21|19756.45
19:28:22|19756.59
19:28:23|19756.59
19:28:24|19756.6
19:28:25|19756.6
19:28:26|19756.59
19:28:27|19754.
19:28:28|19752.51
19:28:29|19752.5
19:28:30|19752.79
19:28:31|19752.79
19:28:32|19752.78
19:28:33|19752.78
19:28:34|19752.79
19:28:36|19752.51
19:28:37|19752.51
19:28:38|19752.51
19:28:38|19752.51
19:28:40|19752.5
19:28:41|19752.99
19:28:42|19753.
19:28:43|19753.39
19:28:44|19753.4
19:28:45|19753.4
19:28:46|19753.39
19:28:47|19753.39
19:28:48|19753.39
19:28:49|19753.39
19:28:50|19753.39
19:28:51|19753.39
19:28:52|19753.39
19:28:53|19753.39
19:28:54|19753.39
19:28:55|19753.4
19:28:57|19753.39
19:28:58|19753.39
19:28:59|19752.5
19:29:00|19752.5
19:29:01|19752.5
19:29:02|19752.5
19:29:03|19750.81
19:29:04|19750.81
19:29:05|19752.5
19:29:06|19752.5
19:29:07|19752.5
19:29:07|19752.49
19:29:09|19752.49
19:29:10|19751.63
19:29:10|19751.63
19:29:12|19751.61
19:29:13|19751.61
19:29:13|19751.61
19:29:15|19751.61
19:29:15|19751.61
19:29:16|19751.61
19:29:18|19753.05
19:29:19|19751.76
19:29:20|19751.76
19:29:21|19760.76
19:29:22|19763.38
19:29:23|19763.38
19:29:24|19763.38
19:29:25|19761.4
19:29:26|19758.1
19:29:26|19758.1
19:29:28|19758.1
19:29:29|19758.1
19:29:30|19758.11
19:29:31|19758.1
19:29:32|19758.11
19:29:32|19758.11
19:29:34|19758.1
19:29:35|19758.1
19:29:36|19758.11
19:29:37|19758.1
19:29:38|19753.11
19:29:38|19752.51
19:29:39|19752.51
19:29:41|19752.51
19:29:42|19752.51
19:29:43|19752.51
19:29:44|19752.52
19:29:45|19752.52
19:29:46|19756.03
19:29:47|19756.03
19:29:48|19756.03
19:29:49|19754.9
19:29:50|19756.69
19:29:51|19756.68
19:29:52|19756.69
19:29:53|19756.69
19:29:54|19756.69
19:29:55|19758.09
19:29:56|19758.09
19:29:57|19758.09
19:29:58|19756.68
19:29:59|19756.68
19:30:00|19756.67
19:30:01|19756.67
19:30:02|19756.67
19:30:03|19756.67
19:30:04|19756.68
19:30:05|19760.45
19:30:06|19759.49
19:30:07|19759.49
19:30:09|19759.49
19:30:10|19764.92
19:30:11|19767.66
19:30:12|19765.25
19:30:13|19761.86
19:30:14|19761.86
19:30:15|19759.5
19:30:16|19759.5
19:30:17|19759.5
19:30:18|19761.48
19:30:19|19761.48
19:30:20|19761.48
19:30:21|19761.48
19:30:22|19764.39
19:30:23|19763.5
19:30:24|19763.5
19:30:25|19763.5
19:30:26|19761.49
19:30:27|19761.49
19:30:28|19761.49
19:30:29|19761.5
19:30:30|19763.5
19:30:31|19763.5
19:30:32|19763.5
19:30:33|19763.52
19:30:34|19761.48
19:30:35|19761.49
19:30:36|19758.09
19:30:38|19756.67
19:30:38|19756.67
19:30:39|19756.68
19:30:41|19756.68
19:30:42|19756.68
19:30:43|19760.64
19:30:45|19760.64
19:30:45|19760.63
19:30:46|19760.63
19:30:47|19760.62
19:30:48|19760.62
19:30:49|19760.63
19:30:50|19760.63
19:30:51|19760.63
19:30:53|19760.63
19:30:54|19760.61
19:30:55|19760.58
19:30:56|19760.06
19:30:56|19760.06
19:30:58|19760.06
19:30:58|19759.64
19:30:59|19759.63
19:31:00|19759.63
19:31:01|19759.63
19:31:03|19759.63
19:31:03|19759.63
19:31:04|19759.64
19:31:05|19759.64
19:31:06|19759.64
19:31:07|19760.63
19:31:08|19760.63
19:31:10|19760.63
19:31:10|19760.62
19:31:11|19760.62
19:31:12|19760.62
19:31:14|19760.63
19:31:14|19760.62
19:31:16|19760.63
19:31:17|19760.63
19:31:17|19760.62
19:31:19|19760.62
19:31:19|19760.62
19:31:21|19759.63
19:31:22|19757.66
19:31:22|19757.65
19:31:24|19757.65
19:31:24|19757.66
19:31:26|19757.65
19:31:26|19757.65
19:31:27|19757.66
19:31:28|19757.66
19:31:30|19757.66
19:31:31|19756.76
19:31:32|19756.76
19:31:33|19756.67
19:31:34|19757.86
19:31:35|19757.86
19:31:35|19757.86
19:31:36|19757.86
19:31:38|19757.86
19:31:39|19757.86
19:31:40|19758.62
19:31:41|19758.62
19:31:42|19758.62
19:31:43|19758.62
19:31:44|19758.62
19:31:45|19758.62
19:31:46|19759.64
19:31:47|19759.64
19:31:48|19759.64
19:31:49|19759.64
19:31:50|19759.64
19:31:51|19760.63
19:31:52|19760.63
19:31:53|19760.63
19:31:54|19760.63
19:31:55|19760.63
19:31:56|19762.22
19:31:57|19762.22
19:31:58|19762.22
19:31:59|19762.21
19:32:00|19762.22
19:32:01|19762.22
19:32:03|19762.21
19:32:03|19762.21
19:32:05|19762.21
19:32:05|19762.21
19:32:07|19762.22
19:32:08|19762.22
19:32:08|19762.21
19:32:10|19762.21
19:32:10|19762.22
19:32:11|19762.22
19:32:12|19762.22
19:32:13|19762.22
19:32:15|19762.22
19:32:15|19762.22
19:32:16|19762.22
19:32:17|19762.22
19:32:18|19762.22
19:32:19|19762.21
19:32:20|19762.21
19:32:21|19762.21
19:32:22|19762.21
19:32:23|19762.21
19:32:24|19762.21
19:32:25|19762.21
19:32:26|19760.62
19:32:27|19760.62
19:32:28|19760.62
19:32:29|19760.62
19:32:30|19760.62
19:32:31|19760.62
19:32:32|19759.25
19:32:34|19759.25
19:32:35|19759.25
19:32:35|19759.25
19:32:37|19760.61
19:32:38|19762.21
19:32:39|19760.61
19:32:40|19760.61
19:32:41|19760.61
19:32:42|19760.61
19:32:43|19760.61
19:32:44|19760.62
19:32:45|19760.62
19:32:46|19760.62
19:32:47|19760.62
19:32:48|19760.62
19:32:49|19760.62
19:32:50|19760.62
19:32:51|19760.62
19:32:52|19760.62
19:32:53|19760.62
19:32:54|19758.61
19:32:55|19758.55
19:32:56|19758.55
19:32:57|19758.55
19:32:58|19758.38
19:32:59|19758.38
19:33:00|19758.38
19:33:01|19758.38
19:33:02|19758.38
19:33:03|19758.38
19:33:04|19758.38
19:33:05|19758.38
19:33:06|19758.38
19:33:08|19758.38
19:33:08|19758.38
19:33:10|19758.38
19:33:10|19758.38
19:33:11|19758.38
19:33:12|19758.38
19:33:13|19756.46
19:33:14|19756.46
19:33:15|19756.45
19:33:16|19756.45
19:33:17|19756.46
19:33:18|19756.46
19:33:20|19756.46
19:33:20|19756.46
19:33:21|19756.07
19:33:22|19756.07
19:33:23|19755.82
19:33:24|19755.82
19:33:26|19755.81
19:33:28|19755.82
19:33:28|19755.82
19:33:29|19755.82
19:33:30|19755.82
19:33:32|19755.82
19:33:32|19755.81
19:33:33|19755.81
19:33:34|19755.81
19:33:36|19755.81
19:33:36|19755.81
19:33:37|19755.81
19:33:38|19756.07
19:33:39|19756.07
19:33:40|19756.45
19:33:42|19756.45
19:33:43|19758.55
19:33:44|19758.55
19:33:45|19758.56
19:33:46|19758.56
19:33:47|19758.56
19:33:48|19758.56
19:33:49|19758.56
19:33:50|19758.56
19:33:51|19758.56
19:33:52|19758.56
19:33:53|19758.56
19:33:54|19758.56
19:33:55|19758.56
19:33:56|19758.56
19:33:57|19758.55
19:33:58|19758.55
19:33:59|19758.55
19:34:00|19758.55
19:34:01|19758.55
19:34:02|19758.55
19:34:03|19758.55
19:34:04|19758.55
19:34:05|19758.55
19:34:06|19758.55
19:34:07|19758.59
19:34:08|19758.59
19:34:09|19758.59
19:34:10|19758.59
19:34:12|19758.59
19:34:12|19759.17
19:34:13|19763.56
19:34:14|19768.31
19:34:15|19769.99
19:34:16|19762.05
19:34:17|19762.06
19:34:18|19764.75
19:34:20|19764.75
19:34:20|19764.75
19:34:21|19764.75
19:34:22|19765.11
19:34:23|19765.11
19:34:25|19765.11
19:34:25|19765.13
19:34:27|19759.98
19:34:28|19759.98
19:34:29|19759.98
19:34:30|19759.99
19:34:31|19759.99
19:34:32|19759.99
19:34:33|19759.99
19:34:34|19759.99
19:34:35|19759.99
19:34:36|19759.99
19:34:37|19759.99
19:34:38|19759.99
19:34:39|19759.99
19:34:40|19759.99
19:34:42|19759.99
19:34:42|19759.98
19:34:43|19759.98
19:34:44|19759.98
19:34:46|19759.98
19:34:47|19759.98
19:34:48|19759.98
19:34:49|19759.99
19:34:50|19759.99
19:34:51|19759.99
19:34:52|19761.
19:34:52|19761.
19:34:53|19761.
19:34:54|19762.32
19:34:56|19762.32
19:34:56|19762.32
19:34:58|19757.57
19:34:59|19752.61
19:35:00|19751.01
19:35:01|19751.
19:35:01|19751.
19:35:03|19751.01
19:35:04|19751.01
19:35:05|19751.01
19:35:05|19752.6
19:35:07|19752.6
19:35:07|19752.6
19:35:08|19751.73
19:35:09|19751.74
19:35:10|19751.73
19:35:12|19751.74
19:35:12|19751.74
19:35:13|19751.75
19:35:14|19751.75
19:35:15|19751.75
19:35:17|19751.75
19:35:17|19751.75
19:35:18|19751.74
19:35:19|19751.75
19:35:20|19751.75
19:35:21|19751.75
19:35:22|19751.75
19:35:23|19751.75
19:35:24|19751.75
19:35:25|19751.75
19:35:26|19751.75
19:35:27|19751.75
19:35:28|19751.74
19:35:30|19751.74
19:35:31|19751.7
19:35:32|19751.02
19:35:33|19751.01
19:35:34|19751.01
19:35:35|19751.
19:35:36|19751.01
19:35:37|19751.01
19:35:38|19751.05
19:35:39|19751.05
19:35:40|19751.05
19:35:41|19751.05
19:35:42|19751.05
19:35:43|19751.72
19:35:44|19751.72
19:35:45|19751.72
19:35:47|19751.72
19:35:48|19751.72
19:35:49|19751.71
19:35:50|19751.71
19:35:51|19751.71
19:35:52|19751.71
19:35:53|19751.71
19:35:54|19751.72
19:35:55|19751.72
19:35:56|19751.72
19:35:57|19757.49
19:35:58|19754.53
19:35:59|19754.52
19:36:00|19754.52
19:36:01|19754.52
19:36:02|19754.52
19:36:03|19755.46
19:36:05|19755.46
19:36:06|19755.47
19:36:06|19755.47
19:36:07|19755.47
19:36:09|19758.53
19:36:10|19758.53
19:36:11|19758.53
19:36:12|19755.92
19:36:13|19758.54
19:36:14|19761.48
19:36:15|19761.49
19:36:16|19761.49
19:36:17|19761.48
19:36:17|19761.48
19:36:19|19761.48
19:36:20|19761.48
19:36:21|19761.49
19:36:21|19761.49
19:36:22|19761.49
19:36:23|19762.36
19:36:24|19762.36
19:36:25|19762.36
19:36:26|19762.36
19:36:28|19767.67
19:36:29|19765.8
19:36:30|19762.84
19:36:31|19759.19
19:36:31|19758.99
19:36:33|19758.99
19:36:34|19758.99
19:36:35|19758.13
19:36:36|19758.13
19:36:36|19758.13
19:36:38|19758.12
19:36:38|19758.12
19:36:39|19758.13
19:36:41|19758.13
19:36:42|19758.12
19:36:43|19758.12
19:36:44|19758.12
19:36:45|19758.11
19:36:46|19758.11
19:36:47|19758.12
19:36:48|19758.12
19:36:49|19758.11
19:36:50|19758.12
19:36:51|19758.12
19:36:52|19758.11
19:36:53|19758.12
19:36:54|19758.12
19:36:55|19758.11
19:36:56|19758.11
19:36:57|19758.11
19:36:58|19758.12
19:36:59|19758.12
19:37:00|19758.11
19:37:02|19754.69
19:37:02|19752.6
19:37:03|19752.59
19:37:04|19752.59
19:37:06|19752.59
19:37:07|19752.59
19:37:08|19758.08
19:37:09|19759.13
19:37:10|19759.13
19:37:11|19759.13
19:37:12|19759.13
19:37:13|19759.19
19:37:14|19759.19
19:37:15|19759.19
19:37:16|19759.19
19:37:17|19759.19
19:37:18|19759.19
19:37:19|19759.19
19:37:20|19759.19
19:37:21|19759.19
19:37:22|19759.19
19:37:23|19759.18
19:37:24|19759.18
19:37:25|19759.18
19:37:26|19759.18
19:37:27|19759.18
19:37:28|19759.19
19:37:29|19759.19
19:37:30|19759.19
19:37:31|19759.19
19:37:32|19759.19
19:37:33|19757.37
19:37:34|19757.38
19:37:35|19757.38
19:37:36|19757.38
19:37:37|19757.38
19:37:38|19757.37
19:37:39|19757.37
19:37:40|19757.37
19:37:41|19757.38
19:37:42|19757.38
19:37:43|19759.13
19:37:45|19759.13
19:37:46|19759.13
19:37:47|19759.12
19:37:47|19759.12
19:37:49|19759.12
19:37:49|19759.12
19:37:51|19759.12
19:37:53|19761.34
19:37:53|19761.34
19:37:55|19759.15
19:37:55|19759.15
19:37:56|19759.15
19:37:57|19759.75
19:37:58|19759.75
19:38:00|19761.33
19:38:00|19761.33
19:38:02|19761.33
19:38:02|19761.48
19:38:03|19761.47
19:38:05|19761.47
19:38:06|19761.48
19:38:07|19761.48
19:38:08|19761.48
19:38:08|19761.48
19:38:10|19761.48
19:38:10|19761.48
19:38:12|19761.48
19:38:13|19761.48
19:38:13|19762.46
19:38:15|19762.47
19:38:16|19765.2
19:38:16|19765.2
19:38:18|19765.2
19:38:18|19765.2
19:38:20|19765.99
19:38:20|19766.89
19:38:22|19766.15
19:38:22|19765.63
19:38:23|19765.63
19:38:24|19765.63
19:38:26|19765.63
19:38:26|19765.63
19:38:28|19768.62
19:38:29|19768.62
19:38:29|19768.62
19:38:31|19768.62
19:38:32|19768.62
19:38:33|19768.62
19:38:34|19768.62
19:38:35|19768.62
19:38:35|19768.62
19:38:37|19765.78
19:38:37|19765.78
19:38:39|19765.78
19:38:40|19767.75
19:38:41|19767.75
19:38:41|19767.75
19:38:42|19767.76
19:38:44|19769.96
19:38:45|19768.62
19:38:46|19768.62
19:38:47|19770.
19:38:48|19765.79
19:38:49|19765.79
19:38:51|19765.79
19:38:52|19765.79
19:38:53|19765.79
19:38:54|19765.79
19:38:55|19765.79
19:38:56|19765.79
19:38:57|19765.79
19:38:58|19765.79
19:38:59|19765.79
19:39:00|19767.73
19:39:01|19767.74
19:39:02|19767.74
19:39:03|19767.74
19:39:05|19767.74
19:39:05|19767.74
19:39:06|19767.74
19:39:07|19767.74
19:39:08|19768.5
19:39:09|19768.51
19:39:10|19768.51
19:39:11|19768.52
19:39:13|19768.56
19:39:14|19768.56
19:39:15|19769.36
19:39:16|19769.36
19:39:17|19769.36
19:39:18|19769.37
19:39:18|19769.38
19:39:20|19769.38
19:39:21|19769.37
19:39:21|19769.37
19:39:23|19769.38
19:39:24|19769.38
19:39:25|19769.38
19:39:26|19771.6
19:39:27|19771.6
19:39:28|19771.6
19:39:29|19771.6
19:39:29|19771.6
19:39:31|19771.65
19:39:31|19772.83
19:39:33|19772.84
19:39:34|19772.84
19:39:34|19772.84
19:39:36|19772.84
19:39:37|19772.83
19:39:38|19772.83
19:39:39|19772.83
19:39:39|19772.83
19:39:41|19772.83
19:39:41|19772.84
19:39:42|19772.83
19:39:44|19772.84
19:39:45|19772.84
19:39:47|19774.56
19:39:47|19775.41
19:39:48|19775.41
19:39:49|19775.41
19:39:50|19772.93
19:39:51|19772.93
19:39:52|19772.93
19:39:53|19772.93
19:39:54|19772.94
19:39:55|19771.61
19:39:56|19771.61
19:39:58|19771.85
19:39:59|19772.78
19:40:00|19772.79
19:40:01|19772.79
19:40:02|19772.78
19:40:03|19772.78
19:40:04|19772.79
19:40:05|19772.79
19:40:06|19774.53
19:40:07|19772.79
19:40:08|19772.79
19:40:09|19772.79
19:40:11|19772.79
19:40:11|19772.79
19:40:13|19772.79
19:40:14|19772.8
19:40:15|19772.8
19:40:16|19771.61
19:40:17|19771.61
19:40:18|19771.61
19:40:19|19771.61
19:40:20|19771.61
19:40:21|19771.6
19:40:22|19771.6
19:40:23|19765.8
19:40:24|19761.49
19:40:25|19761.48
19:40:26|19760.
19:40:27|19760.
19:40:28|19760.
19:40:29|19760.
19:40:30|19760.01
19:40:31|19760.01
19:40:32|19760.01
19:40:33|19760.01
19:40:34|19761.46
19:40:35|19761.46
19:40:36|19760.01
19:40:37|19760.01
19:40:38|19760.01
19:40:39|19760.01
19:40:40|19760.01
19:40:41|19760.01
19:40:42|19761.43
19:40:43|19761.43
19:40:44|19761.43
19:40:45|19766.11
19:40:46|19766.11
19:40:47|19766.11
19:40:49|19766.11
19:40:49|19766.11
19:40:51|19766.11
19:40:52|19766.11
19:40:52|19766.11
19:40:53|19768.3
19:40:54|19768.3
19:40:55|19768.3
19:40:56|19768.3
19:40:58|19768.29
19:40:58|19768.29
19:41:00|19768.29
19:41:00|19768.29
19:41:01|19768.29
19:41:02|19768.29
19:41:03|19768.29
19:41:04|19769.15
19:41:05|19769.15
19:41:06|19769.16
19:41:07|19769.15
19:41:08|19769.15
19:41:09|19769.15
19:41:10|19769.15
19:41:12|19769.15
19:41:13|19769.15
19:41:14|19769.15
19:41:15|19769.15
19:41:16|19769.15
19:41:16|19769.15
19:41:18|19769.16
19:41:19|19769.16
19:41:20|19769.15
19:41:20|19763.89
19:41:22|19762.76
19:41:23|19762.76
19:41:24|19762.76
19:41:24|19762.76
19:41:25|19763.91
19:41:27|19763.91
19:41:27|19763.89
19:41:28|19763.9
19:41:29|19763.9
19:41:31|19763.9
19:41:31|19763.9
19:41:32|19760.24
19:41:33|19760.24
19:41:35|19760.24
19:41:35|19760.24
19:41:37|19760.24
19:41:38|19761.62
19:41:38|19761.61
19:41:40|19761.59
19:41:41|19761.68
19:41:42|19761.68
19:41:43|19763.88
19:41:44|19763.88
19:41:45|19763.88
19:41:46|19763.88
19:41:47|19763.88
19:41:48|19763.88
19:41:49|19768.28
19:41:50|19768.73
19:41:51|19770.4
19:41:52|19770.39
19:41:53|19770.39
19:41:54|19770.4
19:41:55|19770.39
19:41:56|19770.39
19:41:57|19770.4
19:41:58|19770.84
19:41:59|19771.27
19:42:00|19771.27
19:42:01|19771.27
19:42:02|19771.27
19:42:03|19771.27
19:42:04|19775.42
19:42:06|19773.81
19:42:06|19773.81
19:42:07|19773.8
19:42:08|19773.81
19:42:09|19773.81
19:42:10|19773.81
19:42:11|19770.83
19:42:12|19764.9
19:42:13|19763.88
19:42:14|19763.14
19:42:15|19763.14
19:42:17|19763.14
19:42:17|19763.
19:42:18|19760.48
19:42:19|19760.48
19:42:20|19760.49
19:42:22|19760.49
19:42:22|19760.49
19:42:23|19760.49
19:42:24|19760.49
19:42:25|19760.49
19:42:26|19760.49
19:42:27|19760.49
19:42:28|19760.49
19:42:29|19760.49
19:42:30|19762.27
19:42:31|19762.27
19:42:33|19762.27
19:42:33|19760.49
19:42:34|19760.49
19:42:35|19760.49
19:42:36|19760.48
19:42:38|19760.49
19:42:38|19762.26
19:42:39|19762.26
19:42:40|19762.26
19:42:41|19762.26
19:42:42|19762.26
19:42:43|19762.26
19:42:44|19762.26
19:42:45|19762.26
19:42:46|19762.25
19:42:47|19762.25
19:42:48|19762.25
19:42:50|19762.25
19:42:51|19762.25
19:42:52|19762.25
19:42:54|19762.25
19:42:54|19762.25
19:42:55|19762.25
19:42:56|19762.25
19:42:57|19762.25
19:42:58|19762.26
19:42:59|19762.26
19:43:00|19762.26
19:43:01|19762.26
19:43:02|19762.25
19:43:03|19762.25
19:43:05|19762.26
19:43:05|19762.26
19:43:06|19762.26
19:43:08|19762.25
19:43:09|19762.25
19:43:10|19762.25
19:43:11|19762.25
19:43:12|19762.26
19:43:13|19762.26
19:43:13|19762.26
19:43:14|19762.26
19:43:16|19762.26
19:43:16|19762.26
19:43:18|19762.26
19:43:19|19762.26
19:43:20|19762.26
19:43:21|19762.26
19:43:22|19762.26
19:43:23|19762.26
19:43:24|19762.26
19:43:25|19762.26
19:43:26|19762.26
19:43:27|19762.26
19:43:28|19762.26
19:43:29|19762.26
19:43:30|19762.26
19:43:32|19762.26
19:43:32|19762.26
19:43:33|19762.25
19:43:35|19762.25
19:43:35|19762.26
19:43:37|19762.26
19:43:37|19762.26
19:43:39|19762.25
19:43:39|19762.25
19:43:40|19762.25
19:43:41|19762.25
19:43:42|19762.25
19:43:43|19762.25
19:43:45|19762.25
19:43:45|19762.25
19:43:47|19762.25
19:43:47|19758.8
19:43:48|19762.24
19:43:50|19762.24
19:43:51|19762.24
19:43:52|19762.24
19:43:53|19762.24
19:43:55|19760.
19:43:55|19760.01
19:43:56|19760.01
19:43:57|19760.01
19:43:58|19760.
19:43:59|19760.
19:44:00|19760.
19:44:01|19760.
19:44:02|19760.
19:44:04|19760.01
19:44:05|19760.
19:44:06|19760.01
19:44:07|19760.01
19:44:08|19760.01
19:44:09|19760.01
19:44:10|19760.01
19:44:10|19760.01
19:44:12|19760.01
19:44:13|19760.01
19:44:14|19760.01
19:44:15|19760.01
19:44:16|19760.01
19:44:17|19759.96
19:44:18|19759.96
19:44:19|19759.96
19:44:19|19759.96
19:44:21|19759.96
19:44:22|19759.97
19:44:23|19759.97
19:44:24|19759.97
19:44:25|19759.97
19:44:26|19759.97
19:44:27|19759.97
19:44:28|19756.63
19:44:29|19757.21
19:44:30|19761.
19:44:31|19760.99
19:44:32|19760.99
19:44:33|19760.99
19:44:34|19760.01
19:44:35|19760.01
19:44:36|19760.01
19:44:37|19760.01
19:44:38|19760.01
19:44:39|19760.01
19:44:40|19760.01
19:44:41|19755.56
19:44:42|19755.56
19:44:43|19755.55
19:44:44|19755.56
19:44:45|19755.56
19:44:46|19755.56
19:44:47|19757.19
19:44:48|19757.19
19:44:49|19758.43
19:44:50|19757.19
19:44:51|19757.19
19:44:52|19757.2
19:44:53|19758.25
19:44:54|19758.24
19:44:55|19758.24
19:44:56|19758.24
19:44:57|19758.24
19:44:59|19758.43
19:45:00|19758.43
19:45:01|19758.43
19:45:01|19758.43
19:45:02|19758.43
19:45:03|19758.42
19:45:04|19758.42
19:45:05|19758.42
19:45:07|19758.42
19:45:07|19765.66
19:45:08|19768.
19:45:09|19768.
19:45:10|19768.
19:45:12|19771.99
19:45:12|19771.99
19:45:13|19770.85
19:45:14|19770.85
19:45:15|19773.99
19:45:17|19773.99
19:45:18|19774.
19:45:19|19774.
19:45:20|19774.
19:45:20|19777.59
19:45:22|19775.6
19:45:23|19774.01
19:45:24|19774.01
19:45:25|19774.01
19:45:26|19776.58
19:45:27|19776.58
19:45:28|19776.58
19:45:29|19776.58
19:45:30|19776.58
19:45:31|19776.58
19:45:32|19777.6
19:45:33|19777.6
19:45:34|19777.6
19:45:35|19781.19
19:45:36|19785.6
19:45:37|19787.36
19:45:38|19794.31
19:45:39|19790.31
19:45:40|19787.35
19:45:41|19786.48
19:45:42|19785.8
19:45:43|19788.22
19:45:44|19788.22
19:45:45|19790.01
19:45:46|19790.02
19:45:47|19790.02
19:45:48|19790.01
19:45:49|19790.01
19:45:50|19790.01
19:45:51|19789.02
19:45:53|19789.02
19:45:54|19789.02
19:45:55|19789.02
19:45:55|19789.1
19:45:57|19789.97
19:45:58|19789.98
19:45:59|19789.98
19:46:00|19789.98
19:46:00|19789.98
19:46:02|19789.99
19:46:03|19789.99
19:46:03|19789.99
19:46:05|19789.99
19:46:05|19789.99
19:46:06|19789.02
19:46:07|19789.02
19:46:08|19789.02
19:46:09|19789.02
19:46:10|19789.01
19:46:12|19789.01
19:46:13|19789.02
19:46:13|19789.01
19:46:15|19789.02
19:46:15|19789.01
19:46:16|19789.01
19:46:18|19789.02
19:46:18|19789.88
19:46:20|19789.88
19:46:21|19789.88
19:46:22|19789.88
19:46:23|19789.89
19:46:24|19789.88
19:46:25|19786.09
19:46:26|19786.08
19:46:27|19780.62
19:46:27|19779.73
19:46:29|19776.13
19:46:30|19773.81
19:46:30|19773.8
19:46:32|19773.81
19:46:33|19773.81
19:46:33|19773.81
19:46:35|19773.81
19:46:36|19773.81
19:46:37|19773.8
19:46:38|19773.81
19:46:39|19773.81
19:46:40|19773.8
19:46:40|19773.81
19:46:42|19773.81
19:46:43|19780.79
19:46:44|19780.79
19:46:45|19780.79
19:46:46|19780.79
19:46:47|19780.81
19:46:48|19780.81
19:46:49|19780.81
19:46:50|19780.81
19:46:51|19784.69
19:46:52|19784.69
19:46:53|19782.87
19:46:54|19781.76
19:46:56|19781.76
19:46:57|19781.77
19:46:58|19781.77
19:46:58|19781.77
19:46:59|19781.77
19:47:01|19781.76
19:47:02|19781.76
19:47:03|19781.74
19:47:04|19781.66
19:47:05|19780.
19:47:06|19780.
19:47:07|19780.
19:47:07|19780.01
19:47:09|19780.01
19:47:10|19780.
19:47:11|19780.
19:47:12|19780.
19:47:13|19780.
19:47:14|19780.
19:47:15|19780.
19:47:16|19780.78
19:47:17|19780.78
19:47:18|19780.78
19:47:19|19780.78
19:47:20|19780.78
19:47:21|19780.78
19:47:22|19780.78
19:47:23|19780.78
19:47:24|19780.78
19:47:25|19781.67
19:47:26|19781.67
19:47:27|19781.67
19:47:28|19781.67
19:47:29|19781.67
19:47:30|19781.67
19:47:31|19781.67
19:47:32|19781.68
19:47:33|19781.69
19:47:34|19789.77
19:47:35|19793.57
19:47:36|19793.57
19:47:37|19794.39
19:47:38|19790.69
19:47:39|19790.69
19:47:40|19790.69
19:47:41|19792.22
19:47:42|19794.4
19:47:43|19797.2
19:47:44|19799.45
19:47:45|19802.6
19:47:46|19802.6
19:47:47|19802.6
19:47:48|19802.62
19:47:49|19802.62
19:47:50|19802.62
19:47:51|19802.62
19:47:52|19802.62
19:47:53|19802.61
19:47:55|19802.61
19:47:56|19802.61
19:47:56|19802.61
19:47:58|19802.61
19:47:59|19802.61
19:48:00|19802.61
19:48:01|19802.61
19:48:01|19802.62
19:48:02|19802.62
19:48:03|19814.82
19:48:05|19817.61
19:48:06|19829.5
19:48:07|19827.24
19:48:07|19827.72
19:48:08|19820.75
19:48:10|19817.87
19:48:11|19817.87
19:48:12|19820.56
19:48:12|19820.56
19:48:13|19823.47
19:48:15|19830.05
19:48:16|19832.09
19:48:16|19832.3
19:48:17|19827.45
19:48:19|19823.86
19:48:20|19826.22
19:48:21|19826.19
19:48:22|19820.5
19:48:23|19823.33
19:48:24|19820.49
19:48:25|19816.14
19:48:26|19809.87
19:48:27|19811.95
19:48:28|19813.36
19:48:29|19813.36
19:48:30|19815.51
19:48:31|19815.51
19:48:32|19807.69
19:48:33|19811.53
19:48:34|19811.53
19:48:35|19811.53
19:48:36|19811.53
19:48:37|19811.53
19:48:38|19811.53
19:48:39|19810.66
19:48:40|19810.1
19:48:41|19810.1
19:48:42|19810.
19:48:43|19810.01
19:48:44|19810.01
19:48:46|19810.
19:48:47|19810.01
19:48:47|19810.01
19:48:48|19810.
19:48:50|19810.
19:48:50|19810.
19:48:52|19810.
19:48:52|19810.
19:48:54|19810.01
19:48:54|19810.01
19:48:55|19810.
19:48:56|19810.
19:48:58|19810.
19:48:59|19810.
19:48:59|19810.
19:49:01|19810.
19:49:02|19810.01
19:49:03|19810.01
19:49:04|19810.01
19:49:05|19810.01
19:49:06|19810.01
19:49:07|19810.01
19:49:08|19810.
19:49:09|19809.
19:49:10|19807.98
19:49:11|19805.88
19:49:12|19805.88
19:49:13|19805.89
19:49:14|19805.59
19:49:15|19803.76
19:49:16|19803.76
19:49:17|19807.5
19:49:18|19808.47
19:49:19|19808.47
19:49:20|19808.47
19:49:21|19808.47
19:49:22|19808.47
19:49:23|19808.47
19:49:24|19808.47
19:49:25|19808.47
19:49:26|19808.47
19:49:27|19810.
19:49:28|19810.
19:49:29|19810.
19:49:30|19810.
19:49:31|19810.01
19:49:32|19810.01
19:49:33|19810.01
19:49:34|19810.
19:49:35|19808.49
19:49:36|19808.49
19:49:37|19808.49
19:49:38|19808.49
19:49:39|19808.49
19:49:40|19808.48
19:49:41|19808.48
19:49:42|19808.48
19:49:43|19808.48
19:49:44|19808.48
19:49:45|19808.48
19:49:46|19808.48
19:49:47|19808.48
19:49:48|19808.49
19:49:49|19808.47
19:49:50|19808.
19:49:51|19807.1
19:49:52|19807.1
19:49:53|19804.07
19:49:54|19804.07
19:49:55|19803.48
19:49:56|19803.19
19:49:57|19803.19
19:49:58|19803.19
19:50:00|19803.2
19:50:00|19803.19
19:50:01|19803.2
19:50:02|19804.06
19:50:04|19804.06
19:50:05|19804.06
19:50:06|19804.06
19:50:07|19804.07
19:50:08|19804.07
19:50:09|19804.06
19:50:10|19804.06
19:50:11|19804.06
19:50:12|19804.06
19:50:13|19803.49
19:50:14|19803.49
19:50:15|19803.49
19:50:16|19803.49
19:50:17|19803.48
19:50:18|19803.48
19:50:19|19803.48
19:50:20|19803.48
19:50:21|19803.48
19:50:22|19803.48
19:50:23|19803.49
19:50:24|19803.49
19:50:25|19803.49
19:50:26|19803.49
19:50:27|19803.48
19:50:28|19798.19
19:50:29|19797.05
19:50:30|19796.19
19:50:31|19793.59
19:50:32|19791.85
19:50:33|19794.79
19:50:34|19794.79
19:50:35|19801.03
19:50:36|19805.88
19:50:37|19805.89
19:50:38|19808.16
19:50:39|19808.16
19:50:40|19808.16
19:50:41|19806.21
19:50:42|19805.89
19:50:43|19805.03
19:50:44|19804.16
19:50:45|19804.16
19:50:46|19804.16
19:50:47|19804.16
19:50:48|19804.16
19:50:49|19804.15
19:50:50|19807.79
19:50:51|19808.54
19:50:52|19808.54
19:50:53|19808.54
19:50:54|19808.54
19:50:55|19809.21
19:50:56|19809.2
19:50:58|19809.2
19:50:58|19809.2
19:50:59|19809.2
19:51:01|19809.21
19:51:02|19808.54
19:51:03|19807.1
19:51:04|19806.3
19:51:05|19806.3
19:51:06|19808.55
19:51:07|19809.2
19:51:08|19809.2
19:51:09|19809.2
19:51:10|19809.2
19:51:12|19809.2
19:51:12|19809.2
19:51:13|19809.2
19:51:14|19809.2
19:51:15|19809.2
19:51:16|19809.16
19:51:17|19809.16
19:51:18|19809.16
19:51:19|19809.17
19:51:20|19809.17
19:51:21|19809.17
19:51:22|19809.16
19:51:23|19809.16
19:51:24|19809.16
19:51:25|19809.16
19:51:26|19809.16
19:51:27|19809.17
19:51:28|19809.16
19:51:29|19809.17
19:51:30|19809.17
19:51:31|19809.16
19:51:32|19809.16
19:51:33|19809.16
19:51:34|19809.16
19:51:35|19809.17
19:51:36|19808.55
19:51:37|19808.55
19:51:38|19808.56
19:51:39|19808.56
19:51:40|19808.56
19:51:41|19808.55
19:51:42|19808.55
19:51:43|19808.55
19:51:44|19808.55
19:51:45|19808.56
19:51:46|19808.16
19:51:47|19804.15
19:51:48|19804.15
19:51:49|19804.15
19:51:50|19804.15
19:51:51|19804.15
19:51:52|19804.1
19:51:53|19802.25
19:51:54|19801.52
19:51:55|19796.51
19:51:56|19796.51
19:51:58|19797.11
19:51:59|19797.11
19:52:00|19798.18
19:52:01|19798.18
19:52:02|19798.18
19:52:03|19798.18
19:52:04|19798.18
19:52:05|19798.18
19:52:06|19798.19
19:52:07|19798.98
19:52:08|19798.97
19:52:09|19798.97
19:52:10|19800.15
19:52:11|19804.15
19:52:12|19804.16
19:52:13|19804.16
19:52:14|19804.15
19:52:15|19806.94
19:52:16|19809.55
19:52:18|19816.18
19:52:19|19812.99
19:52:19|19811.84
19:52:21|19811.84
19:52:21|19809.32
19:52:22|19809.32
19:52:24|19809.32
19:52:24|19813.5
19:52:25|19813.5
19:52:26|19815.87
19:52:27|19815.87
19:52:28|19819.99
19:52:29|19818.51
19:52:30|19818.52
19:52:32|19818.51
19:52:33|19818.51
19:52:35|19818.51
19:52:35|19818.52
19:52:36|19822.48
19:52:37|19822.48
19:52:38|19821.38
19:52:40|19821.38
19:52:40|19821.38
19:52:43|19821.38
19:52:43|19819.81
19:52:44|19822.18
19:52:45|19822.18
19:52:46|19820.68
19:52:47|19820.68
19:52:48|19825.68
19:52:49|19825.68
19:52:50|19825.68
19:52:51|19825.68
19:52:52|19825.68
19:52:53|19825.68
19:52:55|19825.69
19:52:56|19826.
19:52:57|19830.42
19:52:59|19824.42
19:53:00|19822.52
19:53:01|19822.52
19:53:02|19824.15
19:53:04|19824.16
19:53:04|19824.15
19:53:06|19824.16
19:53:06|19824.15
19:53:08|19824.15
19:53:08|19824.16
19:53:09|19824.16
19:53:10|19824.16
19:53:12|19824.16
19:53:13|19824.16
19:53:14|19824.17
19:53:15|19825.45
19:53:16|19825.45
19:53:17|19825.45
19:53:18|19825.45
19:53:19|19825.45
19:53:20|19825.44
19:53:21|19825.44
19:53:22|19825.45
19:53:23|19825.45
19:53:24|19825.45
19:53:25|19825.44
19:53:26|19825.45
19:53:27|19825.45
19:53:28|19825.45
19:53:29|19825.45
19:53:30|19821.53
19:53:31|19821.29
19:53:33|19822.46
19:53:33|19822.46
19:53:34|19822.46
19:53:35|19822.46
19:53:36|19822.46
19:53:37|19820.71
19:53:38|19820.68
19:53:39|19820.68
19:53:40|19820.68
19:53:41|19820.68
19:53:42|19820.68
19:53:43|19820.68
19:53:44|19820.67
19:53:45|19820.67
19:53:46|19820.67
19:53:47|19820.
19:53:48|19816.
19:53:49|19816.01
19:53:50|19816.01
19:53:51|19816.
19:53:52|19815.12
19:53:53|19815.11
19:53:54|19815.11
19:53:55|19815.11
19:53:56|19815.11
19:53:57|19815.11
19:53:58|19814.25
19:54:00|19814.25
19:54:02|19814.24
19:54:02|19814.24
19:54:03|19814.23
19:54:04|19814.23
19:54:06|19814.23
19:54:07|19814.24
19:54:08|19814.23
19:54:08|19814.24
19:54:10|19814.24
19:54:11|19814.24
19:54:12|19814.24
19:54:12|19814.24
19:54:14|19815.92
19:54:15|19815.92
19:54:16|19815.91
19:54:17|19815.92
19:54:17|19815.92
19:54:18|19815.92
19:54:19|19816.
19:54:21|19815.99
19:54:22|19815.99
19:54:23|19815.99
19:54:24|19821.99
19:54:25|19825.
19:54:26|19824.99
19:54:27|19824.99
19:54:28|19824.99
19:54:29|19824.99
19:54:30|19824.99
19:54:31|19824.99
19:54:32|19824.99
19:54:33|19823.02
19:54:33|19823.02
19:54:34|19823.01
19:54:36|19823.01
19:54:37|19823.01
19:54:38|19823.01
19:54:38|19823.01
19:54:39|19823.02
19:54:41|19823.02
19:54:41|19823.01
19:54:42|19823.01
19:54:44|19823.01
19:54:45|19823.02
19:54:45|19823.02
19:54:47|19822.01
19:54:47|19822.02
19:54:49|19822.02
19:54:49|19822.02
19:54:51|19822.02
19:54:51|19822.02
19:54:53|19822.02
19:54:54|19822.02
19:54:54|19822.02
19:54:56|19822.02
19:54:57|19822.02
19:54:58|19822.02
19:54:59|19822.02
19:55:00|19822.02
19:55:01|19825.45
19:55:02|19823.04
19:55:03|19823.03
19:55:05|19823.04
19:55:05|19823.04
19:55:07|19823.9
19:55:07|19823.82
19:55:09|19823.03
19:55:10|19823.02
19:55:11|19823.02
19:55:12|19823.02
19:55:13|19823.02
19:55:14|19823.02
19:55:14|19823.02
19:55:16|19823.02
19:55:17|19823.02
19:55:18|19823.01
19:55:19|19823.01
19:55:20|19823.01
19:55:21|19823.01
19:55:22|19823.02
19:55:23|19823.02
19:55:24|19823.01
19:55:25|19823.01
19:55:26|19823.02
19:55:27|19823.02
19:55:28|19823.02
19:55:29|19823.01
19:55:30|19820.38
19:55:31|19820.38
19:55:32|19820.38
19:55:33|19820.38
19:55:34|19818.77
19:55:35|19818.15
19:55:36|19813.16
19:55:37|19813.16
19:55:38|19811.01
19:55:39|19811.01
19:55:40|19811.01
19:55:41|19811.
19:55:42|19811.01
19:55:43|19811.01
19:55:44|19811.01
19:55:45|19811.
19:55:46|19811.
19:55:47|19810.
19:55:48|19810.
19:55:49|19810.
19:55:50|19803.77
19:55:51|19802.34
19:55:52|19802.34
19:55:53|19800.53
19:55:54|19800.53
19:55:55|19800.52
19:55:56|19795.69
19:55:57|19798.74
19:55:58|19798.74
19:55:59|19798.74
19:56:00|19798.74
19:56:02|19798.75
19:56:03|19798.74
19:56:04|19802.11
19:56:05|19802.11
19:56:06|19802.35
19:56:07|19802.35
19:56:09|19803.45
19:56:09|19803.45
19:56:10|19803.46
19:56:12|19805.31
19:56:12|19805.27
19:56:13|19805.27
19:56:15|19805.27
19:56:15|19805.27
19:56:16|19805.27
19:56:17|19805.27
19:56:18|19803.46
19:56:20|19803.46
19:56:20|19804.34
19:56:22|19805.25
19:56:22|19805.25
19:56:23|19805.25
19:56:25|19805.25
19:56:26|19805.26
19:56:27|19805.26
19:56:28|19805.26
19:56:29|19805.27
19:56:30|19805.27
19:56:30|19805.27
19:56:32|19805.27
19:56:32|19805.27
19:56:33|19805.27
19:56:34|19805.26
19:56:37|19805.27
19:56:37|19805.88
19:56:38|19805.27
19:56:39|19805.27
19:56:40|19805.27
19:56:41|19805.27
19:56:42|19805.26
19:56:43|19805.26
19:56:44|19803.47
19:56:45|19803.47
19:56:46|19803.47
19:56:47|19803.47
19:56:48|19803.46
19:56:50|19803.46
19:56:51|19803.46
19:56:52|19803.46
19:56:53|19803.46
19:56:54|19803.46
19:56:55|19803.46
19:56:56|19803.45
19:56:57|19803.45
19:56:58|19802.83
19:56:59|19802.83
19:57:01|19802.83
19:57:01|19802.83
19:57:02|19801.82
19:57:04|19801.81
19:57:05|19813.37
19:57:06|19815.03
19:57:07|19815.03
19:57:08|19816.88
19:57:09|19819.49
19:57:10|19819.49
19:57:11|19819.49
19:57:12|19822.31
19:57:13|19822.31
19:57:15|19820.36
19:57:15|19816.9
19:57:17|19816.9
19:57:18|19816.9
19:57:20|19816.9
19:57:21|19816.89
19:57:22|19815.03
19:57:23|19815.04
19:57:24|19815.04
19:57:24|19816.88
19:57:25|19816.89
19:57:27|19816.89
19:57:27|19816.88
19:57:28|19816.88
19:57:30|19816.89
19:57:31|19813.01
19:57:31|19810.94
19:57:32|19810.94
19:57:33|19810.48
19:57:34|19810.48
19:57:35|19810.49
19:57:37|19810.49
19:57:37|19810.49
19:57:38|19810.49
19:57:39|19813.
19:57:40|19813.
19:57:41|19813.
19:57:42|19813.
19:57:43|19813.
19:57:44|19813.
19:57:46|19813.
19:57:46|19813.
19:57:48|19813.
19:57:49|19813.
19:57:49|19813.
19:57:51|19815.
19:57:51|19815.
19:57:52|19815.
19:57:53|19815.01
19:57:54|19815.01
19:57:55|19815.01
19:57:57|19815.01
19:57:57|19815.01
19:57:58|19815.01
19:57:59|19815.01
19:58:00|19815.01
19:58:02|19815.
19:58:02|19815.
19:58:04|19815.
19:58:05|19815.
19:58:06|19815.
19:58:07|19815.
19:58:08|19815.
19:58:09|19815.
19:58:10|19815.
19:58:11|19813.02
19:58:12|19813.02
19:58:13|19813.02
19:58:14|19813.01
19:58:15|19813.01
19:58:16|19813.01
19:58:17|19813.01
19:58:19|19813.01
19:58:19|19813.01
19:58:21|19813.01
19:58:21|19813.01
19:58:23|19813.02
19:58:24|19813.01
19:58:25|19813.02
19:58:25|19813.02
19:58:26|19813.02
19:58:27|19813.02
19:58:29|19813.02
19:58:29|19813.02
19:58:31|19813.02
19:58:31|19813.02
19:58:33|19813.02
19:58:33|19813.02
19:58:34|19813.02
19:58:35|19813.02
19:58:36|19813.02
19:58:38|19813.02
19:58:39|19813.02
19:58:39|19813.02
19:58:41|19813.02
19:58:42|19813.02
19:58:43|19813.01
19:58:44|19810.5
19:58:45|19808.6
19:58:45|19808.6
19:58:47|19808.61
19:58:47|19808.61
19:58:48|19808.6
19:58:50|19808.6
19:58:50|19808.6
19:58:51|19808.61
19:58:53|19808.6
19:58:53|19806.61
19:58:54|19806.6
19:58:55|19806.61
19:58:56|19806.61
19:58:57|19806.61
19:58:59|19806.61
19:58:59|19806.61
19:59:00|19806.61
19:59:01|19806.61
19:59:03|19806.61
19:59:03|19806.61
19:59:05|19806.61
19:59:06|19808.6
19:59:07|19808.6
19:59:08|19808.6
19:59:10|19808.59
19:59:10|19810.49
19:59:11|19810.49
19:59:13|19810.49
19:59:13|19810.49
19:59:14|19810.49
19:59:15|19810.48
19:59:17|19810.44
19:59:17|19808.6
19:59:19|19808.6
19:59:19|19808.6
19:59:20|19808.6
19:59:21|19808.61
19:59:22|19808.61
19:59:23|19808.61
19:59:24|19808.61
19:59:26|19808.6
19:59:27|19808.61
19:59:28|19808.61
19:59:29|19808.61
19:59:30|19808.61
19:59:31|19808.61
19:59:32|19808.61
19:59:33|19808.61
19:59:34|19808.59
19:59:35|19808.59
19:59:36|19805.6
19:59:37|19805.6
19:59:39|19805.06
19:59:39|19805.06
19:59:40|19802.84
19:59:41|19802.84
19:59:42|19802.84
19:59:43|19804.94
19:59:44|19804.94
19:59:45|19804.94
19:59:46|19804.09
19:59:47|19804.09
19:59:48|19804.09
19:59:49|19804.09
19:59:50|19804.09
19:59:51|19804.09
19:59:53|19806.89
19:59:54|19806.89
19:59:56|19806.89
19:59:56|19806.89
19:59:57|19806.89
19:59:58|19806.9
20:00:00|19806.9
20:00:00|19806.9
20:00:01|19806.91
20:00:02|19811.
20:00:03|19813.38
20:00:04|19813.38
20:00:06|19813.38
20:00:07|19813.38
20:00:08|19818.72
20:00:09|19818.72
20:00:10|19818.72
20:00:11|19819.44
20:00:12|19819.44
20:00:13|19817.25
20:00:13|19817.25
20:00:14|19817.26
20:00:16|19817.25
20:00:16|19817.26
20:00:17|19816.43
20:00:19|19816.43
20:00:19|19816.44
20:00:21|19816.44
20:00:22|19816.44
20:00:23|19816.43
20:00:24|19816.43
20:00:24|19816.43
20:00:26|19816.43
20:00:27|19815.12
20:00:28|19815.11
20:00:28|19815.11
20:00:30|19815.11
20:00:30|19815.11
20:00:32|19815.11
20:00:32|19815.11
20:00:34|19815.12
20:00:34|19816.07
20:00:36|19816.07
20:00:37|19816.07
20:00:38|19816.07
20:00:39|19816.37
20:00:40|19816.37
20:00:40|19816.37
20:00:42|19816.37
20:00:43|19816.38
20:00:44|19816.38
20:00:44|19816.38
20:00:45|19816.38
20:00:47|19816.38
20:00:47|19816.37
20:00:49|19816.38
20:00:49|19816.38
20:00:50|19816.38
20:00:52|19816.38
20:00:53|19816.38
20:00:53|19816.38
20:00:55|19816.38
20:00:56|19816.37
20:00:57|19816.37
20:00:58|19816.37
20:00:59|19816.37
20:01:00|19816.38
20:01:01|19816.38
20:01:02|19816.72
20:01:03|19816.71
20:01:04|19816.72
20:01:05|19816.72
20:01:06|19816.72
20:01:08|19816.72
20:01:09|19816.72
20:01:10|19816.72
20:01:11|19816.72
20:01:11|19816.72
20:01:13|19816.72
20:01:13|19819.9
20:01:14|19819.9
20:01:15|19819.9
20:01:17|19820.
20:01:17|19822.11
20:01:19|19822.11
20:01:20|19822.11
20:01:21|19820.79
20:01:22|19820.79
20:01:23|19820.79
20:01:24|19820.79
20:01:25|19820.78
20:01:26|19820.78
20:01:26|19820.78
20:01:28|19820.79
20:01:29|19820.79
20:01:30|19820.79
20:01:31|19820.79
20:01:32|19820.79
20:01:33|19820.79
20:01:34|19820.79
20:01:35|19820.79
20:01:36|19820.78
20:01:37|19820.78
20:01:38|19820.79
20:01:39|19820.78
20:01:40|19820.78
20:01:41|19820.79
20:01:42|19820.79
20:01:43|19820.79
20:01:44|19820.79
20:01:45|19820.79
20:01:46|19822.11
20:01:47|19825.69
20:01:48|19825.99
20:01:49|19826.97
20:01:50|19826.97
20:01:51|19832.47
20:01:52|19833.34
20:01:53|19835.59
20:01:54|19839.99
20:01:55|19851.49
20:01:56|19851.77
20:01:57|19846.93
20:01:58|19843.85
20:01:59|19843.85
20:02:00|19843.85
20:02:01|19838.79
20:02:02|19835.6
20:02:03|19835.6
20:02:04|19832.47
20:02:05|19827.6
20:02:06|19827.34
20:02:07|19825.
20:02:08|19823.94
20:02:09|19823.94
20:02:10|19826.95
20:02:11|19826.95
20:02:13|19830.49
20:02:13|19829.76
20:02:14|19828.89
20:02:15|19828.89
20:02:16|19828.89
20:02:18|19828.89
20:02:18|19828.89
20:02:20|19828.89
20:02:21|19828.89
20:02:22|19828.89
20:02:23|19828.89
20:02:24|19829.9
20:02:24|19829.9
20:02:26|19829.9
20:02:26|19829.9
20:02:27|19827.14
20:02:28|19825.63
20:02:30|19825.63
20:02:31|19823.02
20:02:32|19822.15
20:02:32|19822.13
20:02:34|19822.13
20:02:36|19819.99
20:02:36|19819.99
20:02:37|19819.99
20:02:38|19819.99
20:02:39|19819.99
20:02:40|19819.99
20:02:41|19820.03
20:02:42|19820.03
20:02:43|19820.03
20:02:44|19820.02
20:02:46|19820.03
20:02:46|19820.02
20:02:47|19820.02
20:02:49|19820.03
20:02:49|19820.02
20:02:51|19820.03
20:02:52|19820.03
20:02:53|19820.03
20:02:54|19820.02
20:02:55|19820.02
20:02:56|19820.03
20:02:57|19820.02
20:02:58|19820.02
20:02:59|19820.02
20:03:00|19816.37
20:03:01|19813.38
20:03:02|19816.08
20:03:03|19823.29
20:03:04|19824.4
20:03:05|19824.4
20:03:06|19824.4
20:03:07|19824.4
20:03:09|19821.53
20:03:10|19821.53
20:03:10|19821.53
20:03:11|19821.53
20:03:13|19821.53
20:03:14|19821.53
20:03:14|19821.53
20:03:15|19821.53
20:03:16|19821.54
20:03:17|19821.54
20:03:19|19821.53
20:03:19|19821.47
20:03:21|19821.47
20:03:21|19817.
20:03:22|19816.09
20:03:23|19816.09
20:03:25|19815.15
20:03:26|19815.13
20:03:27|19815.13
20:03:28|19815.13
20:03:30|19813.38
20:03:30|19813.
20:03:31|19811.62
20:03:32|19811.62
20:03:33|19811.62
20:03:34|19811.62
20:03:35|19811.62
20:03:36|19811.62
20:03:37|19811.62
20:03:38|19807.41
20:03:39|19802.84
20:03:40|19802.83
20:03:41|19802.8
20:03:42|19802.8
20:03:43|19806.14
20:03:44|19806.14
20:03:45|19806.14
20:03:46|19806.14
20:03:47|19806.13
20:03:48|19806.13
20:03:49|19803.62
20:03:50|19803.62
20:03:51|19803.58
20:03:52|19802.
20:03:53|19802.
20:03:54|19802.01
20:03:55|19802.01
20:03:56|19802.01
20:03:57|19802.01
20:03:58|19802.01
20:03:59|19802.01
20:04:00|19802.01
20:04:01|19802.
20:04:02|19802.01
20:04:03|19794.4
20:04:04|19791.55
20:04:05|19789.6
20:04:06|19787.13
20:04:07|19788.51
20:04:08|19790.02
20:04:10|19791.53
20:04:12|19791.53
20:04:13|19791.54
20:04:14|19791.54
20:04:15|19791.54
20:04:16|19790.02
20:04:17|19790.01
20:04:18|19789.15
20:04:19|19789.14
20:04:20|19786.01
20:04:21|19786.01
20:04:21|19785.71
20:04:23|19785.56
20:04:24|19785.14
20:04:24|19785.14
20:04:26|19785.14
20:04:26|19785.14
20:04:27|19779.47
20:04:29|19782.31
20:04:30|19782.31
20:04:31|19782.31
20:04:32|19782.31
20:04:33|19782.32
20:04:34|19782.31
20:04:35|19782.31
20:04:36|19782.31
20:04:37|19780.61
20:04:38|19780.6
20:04:39|19779.46
20:04:40|19779.47
20:04:41|19779.47
20:04:42|19779.47
20:04:43|19778.93
20:04:44|19778.73
20:04:45|19778.73
20:04:46|19778.73
20:04:47|19778.68
20:04:48|19775.6
20:04:49|19772.42
20:04:50|19772.34
20:04:51|19772.34
20:04:52|19777.33
20:04:53|19777.34
20:04:54|19777.33
20:04:55|19780.99
20:04:56|19787.39
20:04:57|19785.25
20:04:58|19783.68
20:04:59|19779.
20:05:00|19776.87
20:05:01|19776.87
20:05:02|19776.87
20:05:03|19776.87
20:05:04|19777.33
20:05:05|19779.46
20:05:06|19782.8
20:05:08|19781.28
20:05:08|19781.28
20:05:09|19781.44
20:05:11|19786.03
20:05:13|19786.03
20:05:14|19786.04
20:05:14|19786.04
20:05:16|19782.44
20:05:17|19782.43
20:05:18|19782.43
20:05:19|19782.42
20:05:20|19782.43
20:05:21|19782.43
20:05:22|19782.43
20:05:23|19782.43
20:05:24|19782.43
20:05:25|19782.43
20:05:26|19782.42
20:05:27|19782.42
20:05:28|19782.42
20:05:30|19780.27
20:05:30|19781.58
20:05:31|19782.45
20:05:32|19785.08
20:05:33|19787.38
20:05:34|19787.34
20:05:35|19787.35
20:05:36|19787.34
20:05:37|19779.44
20:05:38|19779.43
20:05:39|19777.31
20:05:40|19777.31
20:05:42|19781.25
20:05:43|19781.25
20:05:44|19781.25
20:05:45|19781.25
20:05:46|19781.25
20:05:47|19776.3
20:05:48|19776.2
20:05:49|19775.
20:05:50|19774.31
20:05:51|19774.31
20:05:52|19774.31
20:05:53|19773.8
20:05:54|19773.8
20:05:55|19773.8
20:05:56|19773.8
20:05:57|19773.3
20:05:58|19773.3
20:05:59|19773.3
20:06:00|19773.3
20:06:01|19773.3
20:06:02|19773.36
20:06:03|19773.36
20:06:04|19776.16
20:06:05|19775.16
20:06:06|19775.16
20:06:07|19775.16
20:06:08|19774.18
20:06:09|19774.18
20:06:10|19774.18
20:06:11|19773.36
20:06:13|19771.36
20:06:14|19771.36
20:06:14|19771.36
20:06:15|19771.36
20:06:16|19771.35
20:06:18|19772.31
20:06:19|19776.15
20:06:20|19777.27
20:06:21|19775.76
20:06:22|19777.29
20:06:23|19777.29
20:06:24|19779.4
20:06:25|19779.41
20:06:26|19777.31
20:06:28|19777.31
20:06:28|19777.31
20:06:29|19777.31
20:06:30|19777.48
20:06:31|19777.48
20:06:32|19777.31
20:06:33|19778.02
20:06:34|19778.02
20:06:35|19777.31
20:06:36|19778.35
20:06:38|19779.89
20:06:39|19780.1
20:06:40|19783.38
20:06:40|19783.38
20:06:42|19785.58
20:06:42|19790.
20:06:43|19789.18
20:06:45|19790.
20:06:46|19788.2
20:06:46|19788.2
20:06:48|19788.2
20:06:48|19788.2
20:06:49|19787.79
20:06:51|19783.09
20:06:51|19783.1
20:06:52|19783.1
20:06:54|19783.1
20:06:55|19783.1
20:06:55|19783.1
20:06:56|19783.1
20:06:58|19783.1
20:06:58|19783.1
20:07:00|19783.1
20:07:01|19783.1
20:07:02|19783.1
20:07:03|19788.2
20:07:04|19788.2
20:07:05|19788.19
20:07:06|19788.2
20:07:07|19788.2
20:07:08|19788.19
20:07:09|19788.19
20:07:10|19788.2
20:07:11|19788.2
20:07:12|19792.95
20:07:13|19792.95
20:07:15|19792.94
20:07:16|19792.94
20:07:16|19792.95
20:07:18|19792.95
20:07:18|19792.98
20:07:19|19792.98
20:07:21|19792.98
20:07:21|19792.98
20:07:22|19792.98
20:07:23|19792.99
20:07:24|19792.99
20:07:25|19792.99
20:07:26|19792.99
20:07:27|19792.98
20:07:28|19792.99
20:07:30|19793.58
20:07:31|19793.58
20:07:32|19793.58
20:07:33|19793.58
20:07:34|19793.58
20:07:35|19793.83
20:07:37|19793.83
20:07:38|19793.83
20:07:38|19793.83
20:07:39|19793.83
20:07:41|19793.83
20:07:41|19794.02
20:07:42|19794.01
20:07:43|19792.01
20:07:45|19792.01
20:07:45|19792.01
20:07:46|19792.01
20:07:47|19793.68
20:07:48|19793.69
20:07:49|19793.69
20:07:50|19793.69
20:07:51|19793.69
20:07:52|19793.69
20:07:53|19793.69
20:07:54|19793.69
20:07:55|19793.69
20:07:56|19793.69
20:07:57|19793.69
20:07:58|19793.69
20:07:59|19793.69
20:08:00|19793.68
20:08:02|19793.68
20:08:03|19793.68
20:08:04|19793.68
20:08:05|19790.36
20:08:06|19789.69
20:08:07|19789.69
20:08:09|19789.5
20:08:10|19789.5
20:08:10|19788.21
20:08:12|19788.21
20:08:12|19788.21
20:08:14|19788.21
20:08:15|19788.21
20:08:16|19789.48
20:08:18|19785.75
20:08:18|19781.99
20:08:19|19783.68
20:08:20|19783.69
20:08:21|19783.69
20:08:22|19783.69
20:08:23|19787.27
20:08:24|19787.27
20:08:25|19787.28
20:08:26|19787.28
20:08:27|19787.28
20:08:28|19784.77
20:08:29|19784.77
20:08:30|19784.76
20:08:31|19783.03
20:08:32|19781.01
20:08:33|19781.01
20:08:34|19781.01
20:08:35|19781.01
20:08:36|19781.01
20:08:37|19781.01
20:08:38|19781.01
20:08:39|19781.01
20:08:40|19783.02
20:08:41|19784.71
20:08:42|19784.71
20:08:43|19784.71
20:08:44|19784.71
20:08:45|19784.71
20:08:46|19784.72
20:08:47|19784.71
20:08:48|19784.72
20:08:49|19784.72
20:08:50|19784.72
20:08:51|19784.72
20:08:52|19784.73
20:08:53|19784.73
20:08:54|19784.72
20:08:55|19784.72
20:08:56|19784.72
20:08:57|19784.72
20:08:58|19784.72
20:08:59|19784.72
20:09:00|19784.72
20:09:01|19784.72
20:09:02|19784.72
20:09:03|19784.73
20:09:04|19784.92
20:09:05|19784.92
20:09:07|19784.93
20:09:08|19784.92
20:09:09|19784.93
20:09:11|19784.93
20:09:11|19784.93
20:09:12|19784.93
20:09:13|19784.92
20:09:14|19784.92
20:09:15|19784.92
20:09:16|19784.92
20:09:17|19789.01
20:09:18|19789.46
20:09:20|19793.23
20:09:20|19798.98
20:09:22|19796.52
20:09:23|19793.89
20:09:24|19791.19
20:09:24|19791.19
20:09:26|19790.
20:09:27|19789.02
20:09:28|19790.01
20:09:29|19792.35
20:09:30|19793.22
20:09:31|19793.22
20:09:32|19793.22
20:09:33|19793.22
20:09:34|19793.22
20:09:35|19793.21
20:09:36|19793.21
20:09:37|19793.22
20:09:38|19792.39
20:09:39|19792.39
20:09:40|19792.39
20:09:41|19792.39
20:09:42|19792.39
20:09:43|19792.39
20:09:44|19792.5
20:09:45|19793.55
20:09:46|19793.55
20:09:47|19793.55
20:09:48|19793.56
20:09:49|19793.56
20:09:50|19793.56
20:09:51|19803.48
20:09:52|19803.23
20:09:53|19801.29
20:09:54|19804.11
20:09:55|19801.94
20:09:56|19801.95
20:09:58|19801.95
20:09:58|19801.96
20:09:59|19801.96
20:10:00|19801.97
20:10:01|19801.97
20:10:03|19802.16
20:10:04|19802.16
20:10:05|19802.16
20:10:06|19802.16
20:10:07|19803.02
20:10:08|19802.73
20:10:09|19802.3
20:10:10|19802.31
20:10:11|19802.3
20:10:12|19802.3
20:10:13|19802.26
20:10:14|19802.26
20:10:15|19802.27
20:10:17|19802.27
20:10:17|19802.26
20:10:19|19802.26
20:10:19|19802.26
20:10:21|19802.73
20:10:22|19802.26
20:10:23|19802.26
20:10:24|19802.26
20:10:25|19802.26
20:10:26|19802.26
20:10:27|19802.26
20:10:28|19802.26
20:10:29|19802.26
20:10:30|19802.27
20:10:31|19802.27
20:10:32|19802.18
20:10:33|19802.18
20:10:34|19802.19
20:10:35|19802.19
20:10:36|19802.18
20:10:38|19802.18
20:10:38|19802.18
20:10:39|19802.18
20:10:40|19802.19
20:10:41|19802.19
20:10:42|19802.19
20:10:43|19804.86
20:10:44|19804.86
20:10:46|19805.72
20:10:47|19805.72
20:10:48|19805.72
20:10:49|19806.5
20:10:50|19804.86
20:10:51|19804.86
20:10:52|19804.86
20:10:53|19804.86
20:10:54|19804.86
20:10:55|19804.86
20:10:56|19804.87
20:10:57|19804.87
20:10:58|19805.17
20:10:59|19805.17
20:11:00|19805.66
20:11:01|19806.5
20:11:02|19806.5
20:11:03|19799.99
20:11:04|19796.
20:11:05|19799.15
20:11:06|19799.15
20:11:07|19799.15
20:11:08|19804.24
20:11:09|19804.24
20:11:10|19804.24
20:11:11|19807.36
20:11:12|19807.37
20:11:13|19807.37
20:11:14|19809.99
20:11:15|19809.99
20:11:16|19810.87
20:11:17|19817.17
20:11:18|19819.81
20:11:19|19824.95
20:11:20|19825.69
20:11:21|19826.47
20:11:22|19826.48
20:11:23|19826.47
20:11:24|19824.5
20:11:25|19816.8
20:11:26|19812.88
20:11:27|19812.89
20:11:28|19814.68
20:11:29|19814.69
20:11:30|19820.76
20:11:31|19819.44
20:11:32|19816.13
20:11:33|19816.14
20:11:34|19814.69
20:11:35|19810.87
20:11:36|19810.87
20:11:37|19810.88
20:11:38|19816.12
20:11:39|19817.92
20:11:40|19817.92
20:11:41|19817.92
20:11:42|19817.92
20:11:43|19816.17
20:11:44|19816.17
20:11:45|19816.17
20:11:46|19816.12
20:11:47|19816.12
20:11:48|19816.12
20:11:49|19815.31
20:11:50|19815.26
20:11:51|19815.26
20:11:52|19815.26
20:11:53|19815.26
20:11:54|19815.
20:11:55|19815.
20:11:56|19815.
20:11:57|19816.97
20:11:58|19816.97
20:11:59|19816.97
20:12:00|19816.97
20:12:01|19821.27
20:12:02|19819.52
20:12:03|19818.52
20:12:04|19816.98
20:12:06|19816.98
20:12:06|19816.98
20:12:07|19816.98
20:12:08|19816.98
20:12:09|19816.98
20:12:10|19816.12
20:12:11|19816.11
20:12:12|19816.07
20:12:13|19815.27
20:12:14|19815.27
20:12:15|19818.89
20:12:17|19818.89
20:12:19|19818.89
20:12:19|19818.89
20:12:20|19818.89
20:12:21|19818.88
20:12:22|19818.88
20:12:23|19818.88
20:12:24|19818.89
20:12:25|19818.89
20:12:26|19818.89
20:12:27|19818.89
20:12:28|19818.89
20:12:29|19818.89
20:12:30|19818.89
20:12:31|19818.88
20:12:32|19818.89
20:12:33|19819.99
20:12:34|19820.
20:12:35|19819.99
20:12:36|19819.99
20:12:37|19820.
20:12:38|19820.
20:12:39|19820.
20:12:40|19819.99
20:12:41|19819.99
20:12:42|19819.99
20:12:43|19820.
20:12:45|19819.99
20:12:46|19819.99
20:12:47|19819.95
20:12:48|19818.88
20:12:49|19818.88
20:12:50|19816.98
20:12:52|19816.97
20:12:52|19816.97
20:12:53|19816.97
20:12:55|19816.97
20:12:56|19816.98
20:12:56|19812.77
20:12:58|19810.92
20:12:59|19810.92
20:12:59|19810.92
20:13:01|19815.71
20:13:01|19815.7
20:13:03|19815.7
20:13:03|19815.7
20:13:04|19815.7
20:13:06|19815.7
20:13:07|19815.7
20:13:08|19815.7
20:13:09|19815.7
20:13:10|19815.71
20:13:11|19815.7
20:13:12|19815.7
20:13:13|19815.7
20:13:14|19815.7
20:13:15|19820.62
20:13:16|19820.61
20:13:17|19820.61
20:13:19|19820.61
20:13:20|19820.61
20:13:22|19820.61
20:13:23|19820.61
20:13:24|19820.61
20:13:24|19823.31
20:13:25|19825.23
20:13:26|19825.69
20:13:28|19826.11
20:13:29|19826.62
20:13:29|19827.16
20:13:30|19827.16
20:13:31|19827.85
20:13:33|19827.36
20:13:34|19827.36
20:13:35|19826.1
20:13:36|19826.11
20:13:36|19826.11
20:13:38|19826.11
20:13:39|19826.3
20:13:40|19826.3
20:13:41|19827.15
20:13:42|19827.16
20:13:43|19827.18
20:13:43|19827.18
20:13:45|19830.7
20:13:46|19831.63
20:13:47|19832.16
20:13:48|19832.16
20:13:49|19833.2
20:13:50|19833.2
20:13:50|19835.51
20:13:52|19835.54
20:13:53|19833.35
20:13:54|19833.21
20:13:54|19839.99
20:13:56|19842.8
20:13:57|19843.12
20:13:58|19843.14
20:13:59|19841.66
20:13:59|19837.81
20:14:01|19837.81
20:14:02|19836.27
20:14:03|19837.8
20:14:04|19837.78
20:14:05|19836.07
20:14:06|19835.97
20:14:06|19835.97
20:14:07|19835.97
20:14:09|19841.42
20:14:09|19840.
20:14:10|19840.
20:14:11|19840.
20:14:13|19840.
20:14:13|19840.
20:14:15|19839.01
20:14:16|19839.01
20:14:16|19839.01
20:14:17|19839.02
20:14:18|19839.01
20:14:21|19839.02
20:14:21|19839.02
20:14:22|19839.02
20:14:23|19835.97
20:14:24|19833.22
20:14:25|19833.22
20:14:26|19833.22
20:14:27|19833.22
20:14:28|19833.22
20:14:29|19833.22
20:14:30|19833.23
20:14:31|19833.23
20:14:32|19833.23
20:14:33|19833.23
20:14:34|19830.74
20:14:35|19831.64
20:14:36|19831.64
20:14:37|19831.64
20:14:38|19831.64
20:14:39|19833.21
20:14:40|19833.21
20:14:41|19833.21
20:14:42|19833.21
20:14:43|19835.84
20:14:44|19837.79
20:14:45|19837.79
20:14:47|19837.79
20:14:47|19837.8
20:14:49|19837.8
20:14:50|19833.37
20:14:51|19833.37
20:14:52|19833.23
20:14:52|19833.23
20:14:53|19833.23
20:14:55|19833.23
20:14:56|19834.07
20:14:57|19834.08
20:14:58|19834.08
20:14:59|19834.21
20:15:00|19834.21
20:15:01|19834.21
20:15:03|19834.2
20:15:03|19834.2
20:15:04|19834.2
20:15:05|19834.09
20:15:07|19834.08
20:15:07|19834.07
20:15:09|19834.07
20:15:10|19834.07
20:15:10|19840.94
20:15:12|19840.9
20:15:13|19840.9
20:15:15|19839.99
20:15:15|19838.54
20:15:16|19834.08
20:15:17|19838.
20:15:19|19838.
20:15:19|19834.51
20:15:21|19836.38
20:15:22|19836.38
20:15:23|19834.51
20:15:24|19834.09
20:15:25|19834.09
20:15:27|19834.09
20:15:27|19834.09
20:15:29|19834.09
20:15:29|19834.09
20:15:31|19834.09
20:15:32|19834.09
20:15:32|19834.09
20:15:34|19834.09
20:15:34|19834.09
20:15:35|19834.08
20:15:37|19834.08
20:15:38|19834.08
20:15:38|19834.08
20:15:39|19834.09
20:15:41|19834.09
20:15:42|19834.09
20:15:42|19834.09
20:15:44|19834.09
20:15:45|19834.09
20:15:46|19834.09
20:15:47|19834.09
20:15:47|19834.07
20:15:49|19834.07
20:15:50|19834.07
20:15:51|19834.07
20:15:52|19834.07
20:15:53|19833.23
20:15:54|19833.23
20:15:55|19834.06
20:15:56|19833.24
20:15:57|19833.24
20:15:58|19833.24
20:15:59|19833.24
20:16:00|19833.24
20:16:01|19833.24
20:16:02|19833.24
20:16:03|19833.24
20:16:04|19833.24
20:16:05|19827.67
20:16:06|19827.66
20:16:08|19827.66
20:16:09|19828.07
20:16:10|19828.07
20:16:12|19827.66
20:16:13|19824.61
20:16:14|19815.85
20:16:14|19815.04
20:16:16|19814.26
20:16:17|19814.26
20:16:18|19814.26
20:16:18|19812.06
20:16:20|19810.02
20:16:21|19810.02
20:16:22|19810.02
20:16:24|19810.01
20:16:24|19814.42
20:16:26|19814.42
20:16:27|19814.42
20:16:28|19814.42
20:16:29|19815.03
20:16:30|19815.03
20:16:31|19816.45
20:16:32|19816.45
20:16:33|19816.45
20:16:34|19816.44
20:16:35|19816.44
20:16:36|19816.44
20:16:37|19815.03
20:16:38|19815.03
20:16:39|19815.02
20:16:40|19815.02
20:16:41|19814.24
20:16:42|19814.99
20:16:44|19814.99
20:16:44|19814.99
20:16:45|19814.99
20:16:46|19814.95
20:16:48|19814.95
20:16:49|19814.95
20:16:50|19814.95
20:16:50|19814.95
20:16:52|19814.95
20:16:53|19814.96
20:16:54|19814.96
20:16:54|19814.96
20:16:55|19814.96
20:16:57|19814.96
20:16:57|19814.96
20:16:59|19814.95
20:17:00|19814.95
20:17:01|19814.95
20:17:01|19814.96
20:17:02|19814.95
20:17:04|19814.96
20:17:05|19814.95
20:17:06|19814.95
20:17:07|19814.95
20:17:07|19814.95
20:17:10|19814.95
20:17:11|19814.96
20:17:12|19814.96
20:17:13|19814.96
20:17:14|19814.96
20:17:15|19814.96
20:17:16|19814.96
20:17:17|19814.95
20:17:18|19814.95
20:17:19|19814.95
20:17:20|19814.95
20:17:21|19814.95
20:17:22|19814.94
20:17:23|19814.94
20:17:24|19810.72
20:17:25|19810.73
20:17:26|19810.73
20:17:27|19810.73
20:17:28|19810.73
20:17:29|19813.45
20:17:30|19813.45
20:17:31|19813.45
20:17:32|19813.45
20:17:33|19813.45
20:17:34|19812.07
20:17:35|19812.07
20:17:36|19814.53
20:17:37|19814.53
20:17:38|19814.53
20:17:39|19814.53
20:17:41|19814.54
20:17:41|19814.54
20:17:42|19814.53
20:17:43|19814.54
20:17:44|19814.54
20:17:45|19814.54
20:17:46|19814.54
20:17:47|19814.54
20:17:48|19814.53
20:17:49|19814.53
20:17:50|19814.53
20:17:51|19814.53
20:17:52|19814.53
20:17:53|19814.53
20:17:54|19814.54
20:17:55|19814.54
20:17:56|19814.54
20:17:57|19814.54
20:17:58|19814.54
20:17:59|19814.54
20:18:00|19814.58
20:18:01|19814.57
20:18:02|19814.58
20:18:03|19814.58
20:18:04|19817.86
20:18:05|19815.99
20:18:07|19815.
20:18:08|19815.
20:18:09|19815.
20:18:10|19815.01
20:18:11|19815.01
20:18:12|19814.54
20:18:13|19814.55
20:18:14|19814.55
20:18:15|19814.54
20:18:16|19814.54
20:18:17|19814.54
20:18:18|19814.55
20:18:19|19817.48
20:18:20|19819.08
20:18:21|19819.08
20:18:22|19819.08
20:18:23|19819.08
20:18:25|19819.08
20:18:26|19822.28
20:18:27|19822.28
20:18:27|19822.28
20:18:29|19822.28
20:18:30|19822.29
20:18:30|19822.28
20:18:31|19822.29
20:18:33|19822.29
20:18:34|19817.
20:18:35|19817.01
20:18:36|19817.
20:18:37|19817.01
20:18:38|19817.01
20:18:39|19818.21
20:18:40|19818.21
20:18:41|19818.21
20:18:42|19818.2
20:18:43|19818.2
20:18:44|19818.2
20:18:45|19818.2
20:18:46|19818.2
20:18:47|19818.2
20:18:48|19818.2
20:18:49|19818.21
20:18:50|19818.21
20:18:51|19818.21
20:18:52|19818.2
20:18:53|19818.2
20:18:54|19818.2
20:18:55|19818.2
20:18:56|19818.2
20:18:57|19818.21
20:18:58|19818.21
20:18:59|19818.2
20:19:00|19818.21
20:19:01|19818.21
20:19:02|19818.21
20:19:03|19818.2
20:19:04|19818.2
20:19:05|19818.2
20:19:06|19818.2
20:19:07|19818.2
20:19:08|19818.2
20:19:09|19818.2
20:19:10|19818.21
20:19:11|19818.2
20:19:12|19818.2
20:19:13|19818.21
20:19:15|19818.21
20:19:16|19818.21
20:19:16|19818.21
20:19:17|19818.21
20:19:19|19818.21
20:19:19|19818.21
20:19:20|19818.21
20:19:22|19818.21
20:19:23|19818.21
20:19:23|19818.21
20:19:26|19818.21
20:19:26|19818.2
20:19:27|19818.21
20:19:28|19818.21
20:19:29|19818.21
20:19:30|19818.21
20:19:31|19818.21
20:19:32|19818.21
20:19:33|19818.21
20:19:34|19818.21
20:19:35|19818.21
20:19:36|19818.35
20:19:38|19818.35
20:19:39|19818.35
20:19:40|19818.35
20:19:40|19818.35
20:19:42|19818.35
20:19:43|19818.35
20:19:43|19818.35
20:19:44|19818.35
20:19:45|19818.35
20:19:47|19818.38
20:19:47|19818.38
20:19:48|19818.38
20:19:50|19818.38
20:19:51|19818.38
20:19:51|19818.38
20:19:52|19818.38
20:19:54|19818.38
20:19:55|19818.37
20:19:55|19818.37
20:19:57|19818.37
20:19:58|19818.37
20:19:58|19818.37
20:19:59|19808.97
20:20:01|19811.5
20:20:02|19811.5
20:20:03|19811.5
20:20:04|19811.5
20:20:06|19820.
20:20:06|19825.67
20:20:07|19825.67
20:20:08|19825.67
20:20:09|19825.67
20:20:10|19825.46
20:20:11|19820.
20:20:12|19820.
20:20:14|19821.03
20:20:14|19821.77
20:20:16|19824.19
20:20:17|19824.19
20:20:18|19824.19
20:20:20|19818.85
20:20:20|19818.85
20:20:21|19818.85
20:20:22|19818.85
20:20:23|19818.85
20:20:24|19818.85
20:20:25|19818.85
20:20:26|19818.85
20:20:28|19818.85
20:20:30|19818.85
20:20:31|19818.85
20:20:31|19818.85
20:20:32|19818.85
20:20:33|19818.85
20:20:34|19818.85
20:20:35|19818.85
20:20:36|19818.85
20:20:37|19818.85
20:20:38|19813.38
20:20:39|19811.68
20:20:40|19810.
20:20:41|19809.2
20:20:42|19809.19
20:20:44|19798.
20:20:45|19797.49
20:20:46|19796.4
20:20:46|19796.41
20:20:47|19796.41
20:20:49|19796.43
20:20:50|19798.81
20:20:51|19798.81
20:20:52|19799.99
20:20:53|19799.99
20:20:54|19799.99
20:20:55|19799.99
20:20:56|19799.99
20:20:57|19799.99
20:20:58|19799.99
20:20:59|19802.27
20:21:00|19802.28
20:21:01|19797.79
20:21:02|19797.8
20:21:03|19794.4
20:21:04|19794.4
20:21:05|19792.85
20:21:06|19790.48
20:21:07|19790.47
20:21:08|19790.
20:21:09|19788.8
20:21:10|19788.8
20:21:11|19788.74
20:21:12|19788.74
20:21:13|19788.5
20:21:14|19788.5
20:21:16|19788.49
20:21:17|19785.38
20:21:18|19781.23
20:21:19|19781.22
20:21:20|19773.17
20:21:21|19770.93
20:21:22|19773.05
20:21:23|19774.98
20:21:24|19774.99
20:21:25|19773.9
20:21:26|19773.9
20:21:27|19774.98
20:21:28|19774.98
20:21:29|19774.98
20:21:31|19776.87
20:21:32|19780.41
20:21:33|19780.41
20:21:34|19776.89
20:21:35|19773.75
20:21:36|19772.68
20:21:37|19772.67
20:21:38|19772.67
20:21:39|19772.63
20:21:40|19772.63
20:21:41|19772.63
20:21:42|19771.53
20:21:43|19771.53
20:21:44|19771.53
20:21:46|19773.64
20:21:46|19773.63
20:21:47|19773.63
20:21:48|19773.63
20:21:49|19773.63
20:21:50|19773.63
20:21:51|19773.63
20:21:52|19773.64
20:21:53|19773.64
20:21:54|19773.64
20:21:55|19773.64
20:21:57|19773.64
20:21:57|19773.65
20:21:58|19773.64
20:21:59|19773.64
20:22:00|19773.64
20:22:01|19773.64
20:22:03|19773.64
20:22:03|19773.64
20:22:04|19773.65
20:22:05|19773.65
20:22:06|19777.55
20:22:07|19773.64
20:22:09|19773.64
20:22:10|19773.64
20:22:11|19773.64
20:22:12|19773.65
20:22:13|19773.64
20:22:14|19773.64
20:22:15|19773.64
20:22:16|19776.25
20:22:17|19776.25
20:22:18|19776.25
20:22:19|19776.25
20:22:20|19776.25
20:22:21|19776.24
20:22:22|19776.25
20:22:23|19776.25
20:22:24|19776.25
20:22:26|19775.79
20:22:26|19775.79
20:22:27|19775.79
20:22:29|19773.3
20:22:31|19770.38
20:22:32|19770.38
20:22:33|19770.39
20:22:34|19770.39
20:22:35|19770.01
20:22:36|19770.01
20:22:36|19770.01
20:22:38|19773.27
20:22:39|19773.27
20:22:40|19771.61
20:22:41|19771.61
20:22:42|19773.26
20:22:43|19773.26
20:22:43|19773.26
20:22:44|19773.26
20:22:46|19773.25
20:22:47|19773.26
20:22:48|19773.26
20:22:49|19773.25
20:22:49|19773.25
20:22:51|19773.26
20:22:52|19771.61
20:22:53|19771.61
20:22:54|19771.61
20:22:55|19771.61
20:22:56|19770.8
20:22:57|19770.81
20:22:58|19770.81
20:22:59|19771.6
20:23:00|19772.3
20:23:01|19772.3
20:23:02|19772.3
20:23:03|19772.3
20:23:04|19772.3
20:23:05|19772.29
20:23:06|19772.3
20:23:08|19771.61
20:23:08|19771.61
20:23:09|19771.61
20:23:10|19771.61
20:23:11|19771.61
20:23:12|19771.61
20:23:13|19771.61
20:23:15|19771.61
20:23:16|19771.61
20:23:17|19772.69
20:23:18|19772.69
20:23:19|19772.68
20:23:20|19771.61
20:23:21|19771.61
20:23:22|19771.61
20:23:23|19771.61
20:23:24|19771.61
20:23:25|19771.61
20:23:26|19771.61
20:23:27|19771.61
20:23:28|19771.61
20:23:30|19772.47
20:23:31|19772.47
20:23:32|19772.47
20:23:33|19772.81
20:23:34|19772.81
20:23:35|19772.81
20:23:36|19772.81
20:23:37|19772.55
20:23:38|19772.55
20:23:39|19772.54
20:23:40|19772.54
20:23:41|19772.55
20:23:42|19772.54
20:23:43|19772.54
20:23:44|19772.54
20:23:45|19772.55
20:23:46|19772.55
20:23:47|19772.55
20:23:48|19772.55
20:23:49|19772.55
20:23:50|19772.55
20:23:51|19772.55
20:23:52|19772.55
20:23:53|19772.55
20:23:54|19772.55
20:23:55|19770.61
20:23:56|19770.01
20:23:57|19770.01
20:23:58|19770.01
20:23:59|19770.01
20:24:00|19770.01
20:24:01|19770.01
20:24:02|19764.98
20:24:04|19762.85
20:24:05|19760.97
20:24:06|19760.97
20:24:07|19760.71
20:24:08|19755.29
20:24:09|19752.2
20:24:10|19750.
20:24:12|19743.79
20:24:13|19738.96
20:24:13|19738.96
20:24:14|19738.96
20:24:16|19738.96
20:24:16|19743.59
20:24:17|19743.59
20:24:18|19746.97
20:24:20|19748.14
20:24:20|19748.14
20:24:21|19748.13
20:24:22|19754.
20:24:23|19758.73
20:24:24|19754.02
20:24:26|19754.02
20:24:26|19754.03
20:24:28|19754.03
20:24:29|19754.02
20:24:31|19754.03
20:24:32|19755.78
20:24:33|19762.14
20:24:34|19759.57
20:24:35|19757.77
20:24:36|19748.37
20:24:37|19745.76
20:24:38|19735.59
20:24:39|19741.76
20:24:40|19742.93
20:24:41|19745.69
20:24:42|19740.26
20:24:43|19738.86
20:24:44|19738.86
20:24:45|19738.86
20:24:47|19738.86
20:24:47|19737.87
20:24:48|19737.87
20:24:49|19705.
20:24:50|19705.
20:24:51|19720.92
20:24:52|19715.12
20:24:53|19720.91
20:24:54|19720.91
20:24:55|19716.96
20:24:56|19721.45
20:24:57|19719.05
20:24:58|19722.94
20:24:59|19726.01
20:25:00|19727.
20:25:01|19727.97
20:25:02|19721.86
20:25:03|19721.76
20:25:04|19722.36
20:25:05|19722.37
20:25:06|19719.61
20:25:07|19719.61
20:25:08|19723.24
20:25:09|19723.24
20:25:10|19725.61
20:25:11|19725.61
20:25:12|19725.61
20:25:13|19720.
20:25:14|19724.73
20:25:15|19722.42
20:25:16|19724.67
20:25:17|19724.67
20:25:18|19724.68
20:25:19|19730.
20:25:20|19729.99
20:25:21|19729.99
20:25:22|19733.54
20:25:23|19733.54
20:25:24|19733.54
20:25:25|19740.9
20:25:26|19746.57
20:25:27|19745.01
20:25:28|19748.42
20:25:29|19745.94
20:25:30|19749.35
20:25:32|19747.19
20:25:33|19747.2
20:25:33|19747.2
20:25:35|19747.19
20:25:36|19747.2
20:25:37|19747.2
20:25:37|19747.2
20:25:39|19750.42
20:25:39|19750.42
20:25:41|19751.15
20:25:42|19750.2
20:25:42|19750.19
20:25:43|19750.2
20:25:44|19750.2
20:25:46|19750.2
20:25:47|19751.15
20:25:47|19751.14
20:25:49|19751.14
20:25:50|19756.99
20:25:50|19756.76
20:25:52|19757.4
20:25:52|19757.5
20:25:53|19756.77
20:25:55|19751.15
20:25:56|19754.77
20:25:57|19754.77
20:25:57|19754.76
20:25:59|19751.18
20:25:59|19754.29
20:26:01|19754.27
20:26:02|19754.27
20:26:02|19754.27
20:26:03|19754.27
20:26:06|19754.27
20:26:06|19754.27
20:26:07|19754.27
20:26:08|19754.27
20:26:09|19754.27
20:26:10|19754.27
20:26:11|19754.27
20:26:12|19754.31
20:26:13|19754.31
20:26:14|19754.31
20:26:15|19755.24
20:26:16|19755.23
20:26:17|19755.23
20:26:18|19755.24
20:26:19|19757.51
20:26:21|19757.58
20:26:22|19757.58
20:26:23|19757.58
20:26:24|19755.24
20:26:24|19755.24
20:26:25|19755.24
20:26:27|19755.24
20:26:28|19755.24
20:26:29|19755.23
20:26:30|19755.24
20:26:31|19755.24
20:26:32|19755.24
20:26:33|19755.24
20:26:34|19755.24
20:26:35|19755.24
20:26:37|19757.12
20:26:38|19757.12
20:26:39|19757.13
20:26:39|19756.66
20:26:40|19756.66
20:26:42|19756.66
20:26:43|19756.66
20:26:44|19756.66
20:26:45|19761.06
20:26:46|19761.06
20:26:47|19761.06
20:26:48|19761.06
20:26:49|19761.07
20:26:50|19761.06
20:26:51|19761.06
20:26:52|19755.8
20:26:54|19755.8
20:26:54|19755.8
20:26:55|19756.86
20:26:56|19756.86
20:26:57|19756.88
20:26:58|19757.73
20:26:59|19757.73
20:27:01|19758.89
20:27:01|19758.89
20:27:02|19758.89
20:27:04|19758.89
20:27:04|19759.94
20:27:05|19759.93
20:27:07|19759.93
20:27:08|19761.8
20:27:09|19763.39
20:27:10|19768.99
20:27:11|19768.99
20:27:12|19769.05
20:27:13|19764.49
20:27:14|19764.49
20:27:15|19765.49
20:27:16|19766.84
20:27:17|19767.69
20:27:18|19768.14
20:27:19|19768.14
20:27:20|19764.24
20:27:21|19764.23
20:27:22|19766.29
20:27:23|19766.29
20:27:24|19766.29
20:27:25|19766.29
20:27:26|19766.29
20:27:27|19766.29
20:27:28|19768.93
20:27:29|19768.93
20:27:30|19768.93
20:27:31|19768.92
20:27:32|19768.92
20:27:34|19768.92
20:27:35|19768.92
20:27:36|19768.88
20:27:37|19766.03
20:27:38|19766.
20:27:39|19766.
20:27:41|19766.
20:27:41|19766.
20:27:42|19769.99
20:27:43|19770.55
20:27:44|19767.14
20:27:45|19766.14
20:27:46|19766.14
20:27:47|19766.14
20:27:49|19766.02
20:27:50|19766.02
20:27:50|19766.02
20:27:51|19766.02
20:27:53|19768.
20:27:54|19766.02
20:27:55|19765.26
20:27:56|19765.27
20:27:57|19765.26
20:27:57|19765.22
20:27:58|19765.16
20:28:00|19765.16
20:28:00|19765.16
20:28:01|19765.16
20:28:03|19765.16
20:28:04|19765.16
20:28:04|19765.16
20:28:05|19765.16
20:28:06|19765.15
20:28:07|19765.16
20:28:09|19765.16
20:28:10|19770.55
20:28:11|19771.06
20:28:12|19771.35
20:28:13|19771.92
20:28:14|19771.35
20:28:15|19771.35
20:28:15|19771.35
20:28:17|19771.35
20:28:18|19771.34
20:28:19|19771.34
20:28:20|19771.34
20:28:20|19771.34
20:28:21|19769.04
20:28:23|19769.04
20:28:23|19769.04
20:28:25|19769.04
20:28:26|19769.04
20:28:27|19771.06
20:28:28|19770.63
20:28:29|19770.64
20:28:29|19770.64
20:28:30|19770.63
20:28:32|19770.59
20:28:33|19764.
20:28:35|19760.4
20:28:35|19760.4
20:28:36|19760.4
20:28:37|19764.36
20:28:39|19764.36
20:28:40|19764.36
20:28:40|19764.36
20:28:42|19764.36
20:28:43|19764.36
20:28:44|19764.36
20:28:45|19764.51
20:28:46|19764.51
20:28:47|19764.51
20:28:48|19764.51
20:28:49|19764.51
20:28:50|19768.82
20:28:51|19768.82
20:28:52|19767.82
20:28:53|19767.82
20:28:54|19767.82
20:28:56|19767.82
20:28:56|19767.82
20:28:58|19767.82
20:28:59|19767.81
20:28:59|19767.77
20:29:01|19767.78
20:29:01|19767.78
20:29:02|19767.78
20:29:04|19767.78
20:29:04|19768.63
20:29:05|19768.63
20:29:07|19768.63
20:29:07|19768.63
20:29:09|19768.63
20:29:09|19767.79
20:29:10|19767.79
20:29:12|19767.79
20:29:12|19767.79
20:29:14|19767.79
20:29:15|19767.78
20:29:15|19765.44
20:29:16|19764.52
20:29:18|19764.52
20:29:19|19764.52
20:29:19|19764.52
20:29:20|19765.42
20:29:21|19765.42
20:29:22|19765.43
20:29:24|19765.43
20:29:24|19765.43
20:29:25|19765.43
20:29:27|19765.42
20:29:28|19765.42
20:29:29|19765.42
20:29:30|19765.43
20:29:31|19765.43
20:29:32|19765.43
20:29:33|19765.48
20:29:34|19765.48
20:29:35|19765.48
20:29:37|19766.35
20:29:37|19766.34
20:29:38|19766.34
20:29:40|19766.35
20:29:40|19766.34
20:29:41|19766.35
20:29:42|19766.34
20:29:43|19765.53
20:29:44|19765.53
20:29:45|19765.52
20:29:47|19765.52
20:29:47|19765.52
20:29:49|19760.4
20:29:49|19753.92
20:29:50|19753.39
20:29:52|19753.39
20:29:52|19753.4
20:29:54|19753.4
20:29:54|19754.8
20:29:55|19754.81
20:29:57|19754.81
20:29:57|19754.81
20:29:58|19755.78
20:29:59|19760.
20:30:00|19760.
20:30:01|19758.33
20:30:02|19757.01
20:30:03|19753.39
20:30:05|19753.39
20:30:05|19753.39
20:30:06|19753.39
20:30:07|19753.39
20:30:08|19752.96
20:30:09|19752.96
20:30:10|19752.96
20:30:11|19752.96
20:30:12|19752.96
20:30:13|19752.97
20:30:15|19752.97
20:30:15|19752.97
20:30:17|19752.97
20:30:17|19749.63
20:30:18|19745.
20:30:19|19745.
20:30:20|19738.87
20:30:22|19738.47
20:30:24|19740.4
20:30:25|19743.51
20:30:26|19743.51
20:30:27|19745.87
20:30:29|19744.89
20:30:29|19744.89
20:30:30|19744.19
20:30:31|19744.18
20:30:33|19741.49
20:30:34|19741.49
20:30:34|19740.62
20:30:36|19741.95
20:30:38|19741.95
20:30:38|19741.94
20:30:40|19733.36
20:30:41|19733.36
20:30:42|19733.36
20:30:43|19735.12
20:30:44|19735.12
20:30:45|19735.64
20:30:46|19735.11
20:30:47|19735.11
20:30:48|19733.61
20:30:49|19732.74
20:30:50|19732.
20:30:51|19725.59
20:30:52|19729.82
20:30:53|19730.32
20:30:54|19730.32
20:30:55|19730.12
20:30:56|19729.28
20:30:57|19729.28
20:30:58|19729.28
20:30:59|19726.57
20:31:00|19726.57
20:31:01|19726.57
20:31:02|19726.63
20:31:03|19729.28
20:31:04|19729.28
20:31:05|19729.28
20:31:06|19730.19
20:31:08|19732.33
20:31:08|19732.33
20:31:09|19732.33
20:31:10|19731.08
20:31:11|19731.08
20:31:12|19731.08
20:31:13|19731.08
20:31:14|19731.02
20:31:15|19733.61
20:31:16|19733.62
20:31:17|19733.62
20:31:18|19739.71
20:31:19|19736.82
20:31:20|19736.83
20:31:21|19739.32
20:31:22|19739.32
20:31:23|19739.99
20:31:24|19740.
20:31:25|19740.
20:31:26|19740.
20:31:27|19740.
20:31:28|19740.
20:31:29|19740.
20:31:30|19744.46
20:31:31|19746.4
20:31:32|19747.01
20:31:33|19744.78
20:31:34|19744.77
20:31:35|19744.78
20:31:36|19744.78
20:31:37|19746.37
20:31:38|19745.52
20:31:40|19744.8
20:31:41|19744.8
20:31:43|19746.37
20:31:43|19746.37
20:31:44|19746.38
20:31:45|19746.38
20:31:46|19746.38
20:31:47|19746.38
20:31:48|19746.38
20:31:49|19747.22
20:31:50|19747.22
20:31:51|19747.22
20:31:52|19747.22
20:31:53|19747.22
20:31:55|19752.69
20:31:56|19751.03
20:31:57|19746.38
20:31:57|19742.45
20:31:58|19739.99
20:31:59|19740.
20:32:00|19739.99
20:32:02|19739.99
20:32:03|19743.16
20:32:04|19749.18
20:32:05|19749.18
20:32:06|19749.19
20:32:07|19749.19
20:32:08|19749.19
20:32:09|19749.2
20:32:10|19749.2
20:32:11|19749.98
20:32:11|19752.68
20:32:12|19752.68
20:32:13|19752.68
20:32:15|19752.69
20:32:16|19752.68
20:32:16|19752.69
20:32:17|19752.68
20:32:19|19752.69
20:32:20|19752.7
20:32:20|19752.7
20:32:21|19752.7
20:32:22|19752.7
20:32:24|19752.7
20:32:24|19752.7
20:32:25|19752.7
20:32:27|19752.7
20:32:27|19752.7
20:32:29|19752.7
20:32:30|19752.7
20:32:30|19752.7
20:32:32|19752.69
20:32:33|19752.7
20:32:34|19752.7
20:32:35|19752.7
20:32:36|19752.7
20:32:38|19752.7
20:32:39|19752.7
20:32:41|19752.7
20:32:41|19752.69
20:32:42|19752.7
20:32:43|19752.7
20:32:44|19752.7
20:32:45|19752.7
20:32:46|19752.7
20:32:47|19752.7
20:32:48|19752.7
20:32:49|19752.69
20:32:51|19752.7
20:32:52|19752.7
20:32:52|19752.7
20:32:53|19752.7
20:32:54|19752.7
20:32:55|19752.7
20:32:57|19752.68
20:32:57|19752.68
20:32:59|19749.18
20:33:00|19749.18
20:33:01|19746.84
20:33:02|19746.84
20:33:03|19748.4
20:33:03|19748.4
20:33:05|19749.18
20:33:05|19749.18
20:33:07|19751.64
20:33:08|19751.64
20:33:09|19751.64
20:33:10|19751.63
20:33:11|19751.63
20:33:12|19751.63
20:33:13|19751.63
20:33:14|19751.63
20:33:15|19751.64
20:33:16|19751.63
20:33:17|19751.63
20:33:18|19751.63
20:33:19|19751.64
20:33:20|19751.64
20:33:21|19751.64
20:33:22|19751.64
20:33:23|19751.64
20:33:24|19751.64
20:33:25|19751.64
20:33:26|19751.64
20:33:27|19751.63
20:33:28|19751.64
20:33:29|19751.64
20:33:30|19751.64
20:33:31|19751.64
20:33:32|19751.64
20:33:33|19751.64
20:33:34|19751.64
20:33:35|19751.64
20:33:36|19751.64
20:33:37|19751.64
20:33:38|19751.64
20:33:39|19751.64
20:33:41|19751.64
20:33:42|19751.64
20:33:42|19751.64
20:33:44|19751.63
20:33:44|19751.63
20:33:45|19751.63
20:33:46|19751.64
20:33:48|19751.64
20:33:48|19751.64
20:33:50|19743.34
20:33:50|19740.02
20:33:51|19740.02
20:33:53|19742.34
20:33:54|19742.33
20:33:55|19742.33
20:33:56|19746.69
20:33:57|19747.42
20:33:58|19747.55
20:33:59|19749.87
20:34:00|19749.87
20:34:01|19749.87
20:34:02|19747.71
20:34:03|19747.71
20:34:04|19747.7
20:34:05|19747.7
20:34:06|19747.7
20:34:08|19742.34
20:34:08|19742.34
20:34:09|19742.34
20:34:10|19742.34
20:34:11|19742.34
20:34:12|19742.34
20:34:13|19742.34
20:34:14|19742.34
20:34:15|19742.34
20:34:16|19742.34
20:34:17|19742.34
20:34:18|19742.33
20:34:19|19742.33
20:34:20|19737.07
20:34:21|19737.08
20:34:22|19737.07
20:34:23|19737.07
20:34:24|19737.08
20:34:25|19737.08
20:34:26|19737.08
20:34:27|19739.
20:34:29|19739.
20:34:30|19738.99
20:34:30|19739.
20:34:32|19740.55
20:34:33|19740.55
20:34:34|19744.5
20:34:35|19744.5
20:34:36|19744.5
20:34:38|19744.49
20:34:38|19744.49
20:34:40|19744.49
20:34:41|19744.49
20:34:42|19744.5
20:34:43|19744.5
20:34:43|19744.5
20:34:44|19744.5
20:34:46|19744.5
20:34:47|19744.5
20:34:48|19744.5
20:34:49|19744.95
20:34:50|19744.95
20:34:51|19744.96
20:34:52|19749.83
20:34:53|19744.87
20:34:53|19744.87
20:34:55|19744.87
20:34:56|19744.87
20:34:57|19744.87
20:34:58|19744.79
20:34:59|19744.79
20:35:00|19744.79
20:35:01|19744.79
20:35:01|19744.79
20:35:03|19744.79
20:35:04|19744.49
20:35:04|19748.04
20:35:06|19748.04
20:35:07|19748.04
20:35:08|19748.04
20:35:09|19748.04
20:35:10|19748.04
20:35:11|19748.04
20:35:12|19748.04
20:35:12|19748.03
20:35:14|19746.08
20:35:14|19746.08
20:35:16|19746.08
20:35:17|19746.08
20:35:18|19746.08
20:35:19|19746.08
20:35:19|19746.07
20:35:20|19746.08
20:35:22|19746.08
20:35:23|19746.08
20:35:24|19746.08
20:35:24|19746.08
20:35:26|19746.08
20:35:26|19746.08
20:35:28|19746.08
20:35:29|19746.08
20:35:29|19746.08
20:35:31|19748.04
20:35:32|19748.03
20:35:33|19748.04
20:35:34|19748.03
20:35:35|19748.04
20:35:36|19748.04
20:35:36|19748.04
20:35:38|19748.04
20:35:39|19748.03
20:35:39|19748.03
20:35:41|19748.03
20:35:43|19747.92
20:35:44|19747.92
20:35:45|19747.92
20:35:46|19747.92
20:35:47|19747.92
20:35:48|19747.92
20:35:49|19747.92
20:35:50|19747.92
20:35:51|19747.92
20:35:52|19747.92
20:35:53|19747.93
20:35:54|19747.92
20:35:55|19742.1
20:35:56|19742.1
20:35:57|19742.09
20:35:59|19741.24
20:35:59|19741.24
20:36:00|19741.24
20:36:01|19741.95
20:36:03|19741.95
20:36:04|19741.95
20:36:05|19741.94
20:36:06|19741.94
20:36:06|19741.94
20:36:08|19741.94
20:36:09|19741.94
20:36:10|19741.94
20:36:11|19741.95
20:36:12|19741.95
20:36:13|19741.62
20:36:14|19741.62
20:36:15|19741.62
20:36:16|19741.62
20:36:17|19741.62
20:36:18|19741.62
20:36:19|19741.63
20:36:20|19741.95
20:36:21|19741.95
20:36:22|19741.95
20:36:23|19741.95
20:36:24|19741.95
20:36:25|19741.94
20:36:26|19741.95
20:36:27|19741.94
20:36:28|19741.95
20:36:29|19741.95
20:36:30|19741.95
20:36:31|19741.95
20:36:32|19741.95
20:36:33|19741.95
20:36:34|19741.95
20:36:35|19741.94
20:36:36|19741.94
20:36:37|19741.94
20:36:38|19741.94
20:36:39|19741.95
20:36:40|19741.95
20:36:41|19741.95
20:36:43|19741.95
20:36:43|19741.95
20:36:45|19741.95
20:36:46|19741.95
20:36:47|19741.95
20:36:48|19741.95
20:36:49|19741.95
20:36:50|19741.95
20:36:51|19741.95
20:36:52|19741.95
20:36:53|19741.95
20:36:54|19741.95
20:36:55|19741.94
20:36:57|19741.95
20:36:57|19741.95
20:36:59|19741.94
20:37:00|19741.95
20:37:01|19741.95
20:37:02|19741.95
20:37:03|19741.95
20:37:04|19741.95
20:37:05|19741.95
20:37:06|19741.94
20:37:07|19741.94
20:37:08|19741.94
20:37:09|19741.94
20:37:10|19741.94
20:37:11|19741.94
20:37:12|19741.94
20:37:13|19741.94
20:37:14|19741.94
20:37:15|19741.94
20:37:16|19739.23
20:37:17|19739.23
20:37:18|19739.23
20:37:19|19736.99
20:37:20|19736.98
20:37:21|19736.96
20:37:22|19736.96
20:37:23|19736.96
20:37:24|19736.7
20:37:25|19736.7
20:37:26|19736.71
20:37:27|19736.71
20:37:28|19736.71
20:37:29|19736.71
20:37:30|19736.71
20:37:31|19738.14
20:37:32|19739.45
20:37:33|19739.45
20:37:34|19739.45
20:37:35|19739.45
20:37:36|19739.45
20:37:37|19739.45
20:37:38|19739.45
20:37:39|19739.45
20:37:40|19739.45
20:37:41|19738.12
20:37:43|19738.12
20:37:43|19738.12
20:37:45|19738.13
20:37:47|19738.13
20:37:47|19734.3
20:37:48|19733.61
20:37:49|19732.34
20:37:50|19732.34
20:37:51|19732.34
20:37:52|19732.34
20:37:53|19732.34
20:37:54|19732.34
20:37:55|19732.34
20:37:56|19732.34
20:37:57|19732.34
20:37:58|19732.34
20:37:59|19732.34
20:38:00|19732.34
20:38:01|19732.33
20:38:02|19732.33
20:38:03|19732.33
20:38:04|19732.33
20:38:05|19732.33
20:38:06|19732.33
20:38:07|19732.33
20:38:08|19732.01
20:38:09|19732.01
20:38:10|19732.01
20:38:11|19732.01
20:38:12|19732.01
20:38:13|19732.01
20:38:14|19732.01
20:38:15|19730.
20:38:16|19729.64
20:38:17|19729.64
20:38:18|19729.63
20:38:19|19726.85
20:38:20|19727.29
20:38:21|19727.28
20:38:22|19727.29
20:38:23|19727.28
20:38:24|19727.29
20:38:25|19727.29
20:38:26|19727.28
20:38:27|19727.28
20:38:28|19727.29
20:38:30|19727.29
20:38:31|19727.29
20:38:32|19727.29
20:38:32|19727.29
20:38:34|19727.29
20:38:35|19727.29
20:38:36|19727.29
20:38:37|19727.29
20:38:38|19727.29
20:38:38|19729.99
20:38:39|19732.
20:38:40|19732.6
20:38:42|19732.6
20:38:43|19732.61
20:38:45|19732.61
20:38:45|19732.61
20:38:47|19732.61
20:38:47|19732.61
20:38:49|19732.62
20:38:50|19732.62
20:38:51|19732.61
20:38:52|19732.61
20:38:53|19732.61
20:38:54|19732.61
20:38:55|19732.61
20:38:56|19732.61
20:38:57|19732.61
20:38:58|19732.6
20:39:00|19732.6
20:39:00|19732.6
20:39:01|19732.61
20:39:02|19732.61
20:39:03|19732.61
20:39:04|19732.61
20:39:05|19732.61
20:39:06|19732.61
20:39:08|19732.6
20:39:08|19732.6
20:39:10|19732.6
20:39:11|19732.61
20:39:11|19732.6
20:39:13|19732.6
20:39:14|19732.6
20:39:14|19736.01
20:39:15|19736.01
20:39:18|19737.16
20:39:18|19737.16
20:39:19|19745.76
20:39:20|19747.82
20:39:21|19748.67
20:39:22|19751.59
20:39:23|19751.6
20:39:24|19748.67
20:39:25|19743.61
20:39:26|19743.61
20:39:27|19743.61
20:39:28|19745.99
20:39:29|19746.63
20:39:30|19749.1
20:39:31|19746.96
20:39:32|19746.96
20:39:33|19746.96
20:39:34|19746.96
20:39:35|19747.8
20:39:36|19751.76
20:39:38|19751.76
20:39:38|19751.76
20:39:40|19751.76
20:39:40|19751.76
20:39:42|19751.75
20:39:43|19751.75
20:39:44|19751.76
20:39:45|19751.76
20:39:47|19751.76
20:39:48|19751.76
20:39:49|19751.75
20:39:50|19749.15
20:39:51|19749.15
20:39:52|19749.15
20:39:53|19749.15
20:39:54|19749.15
20:39:55|19749.15
20:39:56|19749.15
20:39:58|19749.15
20:39:59|19749.15
20:39:59|19749.15
20:40:00|19749.15
20:40:01|19749.15
20:40:03|19751.63
20:40:03|19751.63
20:40:04|19751.62
20:40:05|19751.63
20:40:06|19751.62
20:40:08|19751.63
20:40:09|19751.63
20:40:10|19751.62
20:40:11|19751.63
20:40:12|19751.63
20:40:13|19751.63
20:40:14|19751.63
20:40:15|19751.75
20:40:16|19751.75
20:40:17|19751.75
20:40:18|19751.75
20:40:19|19751.76
20:40:20|19751.75
20:40:21|19751.75
20:40:22|19751.75
20:40:23|19751.75
20:40:24|19751.75
20:40:25|19752.93
20:40:26|19752.93
20:40:27|19752.93
20:40:28|19752.96
20:40:29|19745.11
20:40:30|19745.1
20:40:31|19742.59
20:40:33|19741.39
20:40:33|19742.59
20:40:34|19744.55
20:40:35|19744.55
20:40:36|19748.19
20:40:38|19748.5
20:40:38|19748.5
20:40:39|19752.96
20:40:40|19752.96
20:40:41|19753.24
20:40:42|19753.24
20:40:43|19753.23
20:40:44|19753.23
20:40:46|19753.24
20:40:48|19753.82
20:40:48|19753.82
20:40:49|19754.06
20:40:50|19754.06
20:40:51|19754.4
20:40:52|19754.4
20:40:54|19755.49
20:40:55|19755.55
20:40:56|19754.68
20:40:57|19754.41
20:40:58|19754.41
20:40:59|19756.97
20:41:00|19757.6
20:41:01|19757.6
20:41:02|19756.2
20:41:03|19756.2
20:41:04|19756.2
20:41:05|19756.2
20:41:06|19756.21
20:41:07|19753.24
20:41:08|19741.82
20:41:09|19739.06
20:41:11|19739.06
20:41:11|19739.06
20:41:12|19739.06
20:41:13|19741.01
20:41:14|19741.01
20:41:15|19741.01
20:41:16|19741.01
20:41:17|19739.06
20:41:19|19739.05
20:41:19|19739.05
20:41:21|19739.06
20:41:22|19739.06
20:41:23|19739.06
20:41:24|19740.02
20:41:25|19740.02
20:41:26|19740.03
20:41:26|19740.03
20:41:27|19740.03
20:41:30|19740.03
20:41:30|19740.03
20:41:31|19740.03
20:41:32|19740.03
20:41:33|19740.03
20:41:34|19740.03
20:41:35|19740.03
20:41:36|19740.03
20:41:37|19740.03
20:41:38|19740.03
20:41:39|19740.03
20:41:40|19740.03
20:41:41|19740.03
20:41:42|19740.03
20:41:43|19740.03
20:41:44|19740.03
20:41:45|19740.03
20:41:46|19740.03
20:41:47|19740.03
20:41:48|19740.03
20:41:49|19740.03
20:41:50|19740.03
20:41:51|19740.03
20:41:52|19740.03
20:41:53|19740.03
20:41:54|19740.02
20:41:56|19740.02
20:41:58|19740.02
20:41:58|19740.02
20:41:59|19740.03
20:42:00|19740.03
20:42:01|19740.9
20:42:02|19741.77
20:42:03|19742.62
20:42:04|19742.62
20:42:06|19742.62
20:42:06|19742.63
20:42:07|19742.63
20:42:08|19742.62
20:42:09|19742.62
20:42:10|19742.62
20:42:11|19742.58
20:42:12|19742.58
20:42:13|19741.77
20:42:14|19741.77
20:42:15|19740.9
20:42:16|19740.9
20:42:17|19740.9
20:42:18|19740.91
20:42:19|19740.9
20:42:20|19740.91
20:42:21|19740.91
20:42:22|19740.91
20:42:23|19740.91
20:42:24|19740.91
20:42:25|19740.91
20:42:26|19740.91
20:42:27|19740.9
20:42:28|19740.91
20:42:29|19740.91
20:42:30|19740.91
20:42:31|19740.91
20:42:32|19740.91
20:42:33|19740.91
20:42:34|19740.9
20:42:35|19740.91
20:42:36|19740.91
20:42:37|19740.91
20:42:38|19740.91
20:42:39|19740.91
20:42:40|19740.91
20:42:42|19740.91
20:42:42|19740.91
20:42:44|19740.91
20:42:45|19740.9
20:42:46|19740.9
20:42:47|19740.9
20:42:49|19740.9
20:42:49|19740.9
20:42:50|19740.9
20:42:52|19740.9
20:42:53|19740.9
20:42:54|19740.9
20:42:55|19740.9
20:42:56|19740.91
20:42:57|19740.91
20:42:57|19740.91
20:42:59|19740.9
20:43:00|19740.9
20:43:01|19740.9
20:43:02|19737.85
20:43:03|19737.2
20:43:04|19736.7
20:43:05|19736.08
20:43:06|19734.3
20:43:07|19733.45
20:43:08|19733.45
20:43:09|19733.45
20:43:10|19733.45
20:43:11|19733.46
20:43:12|19729.46
20:43:13|19726.28
20:43:14|19726.29
20:43:15|19726.29
20:43:16|19726.8
20:43:17|19728.
20:43:18|19728.85
20:43:19|19728.85
20:43:20|19728.85
20:43:21|19728.86
20:43:22|19730.09
20:43:23|19730.09
20:43:24|19730.09
20:43:25|19730.09
20:43:26|19730.09
20:43:27|19730.08
20:43:28|19730.08
20:43:29|19728.86
20:43:30|19728.86
20:43:31|19728.86
20:43:32|19728.86
20:43:33|19728.86
20:43:34|19728.86
20:43:35|19728.86
20:43:36|19728.87
20:43:37|19728.87
20:43:38|19728.86
20:43:39|19727.52
20:43:40|19727.52
20:43:41|19730.09
20:43:43|19730.09
20:43:43|19730.09
20:43:44|19730.09
20:43:45|19732.81
20:43:46|19732.81
20:43:48|19732.81
20:43:49|19732.81
20:43:51|19732.81
20:43:52|19732.81
20:43:52|19732.81
20:43:54|19732.8
20:43:55|19732.8
20:43:57|19732.8
20:43:57|19734.42
20:43:58|19734.43
20:44:00|19736.04
20:44:01|19733.37
20:44:03|19733.09
20:44:03|19733.09
20:44:04|19733.09
20:44:06|19732.8
20:44:06|19732.81
20:44:07|19733.09
20:44:09|19732.81
20:44:10|19732.81
20:44:11|19732.81
20:44:12|19732.81
20:44:13|19732.81
20:44:14|19732.81
20:44:15|19732.81
20:44:16|19732.81
20:44:17|19732.81
20:44:18|19732.81
20:44:19|19732.81
20:44:20|19732.81
20:44:21|19732.81
20:44:22|19733.9
20:44:23|19733.9
20:44:24|19733.9
20:44:25|19733.89
20:44:26|19733.9
20:44:27|19733.9
20:44:28|19733.9
20:44:29|19733.9
20:44:30|19733.9
20:44:31|19733.9
20:44:32|19733.9
20:44:33|19733.9
20:44:34|19733.9
20:44:35|19733.89
20:44:36|19733.89
20:44:37|19735.35
20:44:38|19735.35
20:44:39|19735.35
20:44:40|19735.35
20:44:41|19736.42
20:44:42|19736.7
20:44:43|19737.96
20:44:44|19743.24
20:44:45|19743.25
20:44:46|19741.19
20:44:47|19735.36
20:44:48|19735.36
20:44:49|19735.37
20:44:50|19732.82
20:44:51|19732.81
20:44:52|19732.82
20:44:53|19734.42
20:44:54|19740.88
20:44:55|19740.87
20:44:56|19740.87
20:44:57|19740.87
20:44:58|19740.87
20:44:59|19740.87
20:45:00|19740.88
20:45:01|19742.66
20:45:02|19743.18
20:45:03|19743.18
20:45:05|19739.08
20:45:05|19736.75
20:45:06|19735.3
20:45:07|19734.41
20:45:08|19732.82
20:45:10|19731.81
20:45:12|19731.82
20:45:13|19731.82
20:45:14|19731.82
20:45:15|19731.82
20:45:16|19731.82
20:45:17|19732.2
20:45:18|19732.2
20:45:19|19732.69
20:45:20|19742.27
20:45:21|19742.26
20:45:22|19742.28
20:45:23|19743.26
20:45:24|19743.26
20:45:25|19743.27
20:45:26|19743.27
20:45:27|19743.27
20:45:28|19743.31
20:45:29|19743.19
20:45:30|19747.2
20:45:31|19747.2
20:45:32|19747.2
20:45:33|19747.2
20:45:34|19747.98
20:45:35|19747.98
20:45:36|19747.98
20:45:38|19749.03
20:45:38|19749.03
20:45:39|19749.03
20:45:40|19749.02
20:45:41|19744.9
20:45:42|19744.33
20:45:43|19744.33
20:45:44|19744.33
20:45:45|19744.33
20:45:47|19747.19
20:45:48|19745.64
20:45:48|19747.18
20:45:50|19747.18
20:45:52|19747.19
20:45:52|19747.19
20:45:53|19747.21
20:45:54|19747.21
20:45:55|19748.05
20:45:56|19748.05
20:45:57|19748.06
20:45:58|19748.06
20:45:59|19747.21
20:46:00|19747.21
20:46:01|19747.22
20:46:02|19747.21
20:46:03|19747.21
20:46:04|19747.21
20:46:05|19747.21
20:46:06|19744.53
20:46:07|19744.53
20:46:08|19744.52
20:46:09|19744.53
20:46:10|19744.53
20:46:11|19744.52
20:46:12|19744.53
20:46:14|19744.52
20:46:14|19744.52
20:46:15|19744.35
20:46:16|19744.36
20:46:18|19740.9
20:46:18|19740.9
20:46:19|19740.9
20:46:21|19740.9
20:46:21|19740.9
20:46:23|19740.9
20:46:24|19740.9
20:46:25|19736.71
20:46:25|19736.7
20:46:26|19736.7
20:46:27|19736.7
20:46:28|19736.69
20:46:29|19736.68
20:46:30|19736.68
20:46:31|19736.68
20:46:32|19736.69
20:46:33|19736.69
20:46:34|19738.84
20:46:36|19738.84
20:46:36|19738.85
20:46:38|19738.85
20:46:38|19738.85
20:46:39|19738.85
20:46:40|19739.49
20:46:41|19739.49
20:46:42|19739.5
20:46:43|19739.5
20:46:44|19739.51
20:46:45|19739.51
20:46:46|19739.51
20:46:47|19739.51
20:46:48|19739.51
20:46:50|19739.64
20:46:50|19744.56
20:46:52|19744.56
20:46:52|19744.56
20:46:53|19746.75
20:46:54|19748.54
20:46:56|19748.54
20:46:56|19749.41
20:46:58|19749.41
20:46:59|19749.41
20:46:59|19749.25
20:47:01|19748.01
20:47:01|19748.01
20:47:02|19748.01
20:47:04|19748.01
20:47:05|19748.01
20:47:06|19748.
20:47:07|19748.01
20:47:08|19744.09
20:47:09|19744.1
20:47:10|19744.1
20:47:11|19744.1
20:47:12|19744.1
20:47:13|19744.1
20:47:14|19744.1
20:47:15|19746.74
20:47:16|19747.09
20:47:17|19747.09
20:47:18|19747.09
20:47:19|19747.09
20:47:20|19747.09
20:47:21|19747.59
20:47:22|19747.59
20:47:23|19748.45
20:47:24|19744.22
20:47:25|19746.42
20:47:26|19746.42
20:47:27|19746.42
20:47:28|19746.42
20:47:29|19746.42
20:47:30|19746.42
20:47:31|19746.75
20:47:32|19747.4
20:47:33|19747.4
20:47:34|19747.4
20:47:35|19747.4
20:47:36|19747.4
20:47:37|19748.01
20:47:38|19748.49
20:47:39|19749.57
20:47:40|19749.56
20:47:41|19749.42
20:47:42|19749.42
20:47:43|19749.42
20:47:44|19749.42
20:47:45|19749.42
20:47:46|19749.42
20:47:47|19749.42
20:47:48|19749.42
20:47:49|19749.41
20:47:50|19749.42
20:47:51|19749.42
20:47:52|19749.42
20:47:54|19749.41
20:47:54|19749.41
20:47:55|19749.42
20:47:56|19749.42
20:47:58|19752.31
20:47:58|19752.31
20:48:00|19752.31
20:48:00|19752.31
20:48:01|19754.04
20:48:03|19754.39
20:48:04|19778.1
20:48:04|19784.68
20:48:05|19779.47
20:48:06|19773.81
20:48:07|19776.38
20:48:09|19776.38
20:48:09|19779.31
20:48:10|19779.3
20:48:11|19777.39
20:48:13|19777.39
20:48:13|19779.31
20:48:14|19779.31
20:48:15|19780.18
20:48:17|19780.18
20:48:17|19782.39
20:48:18|19782.39
20:48:20|19782.39
20:48:21|19782.39
20:48:21|19782.39
20:48:22|19782.39
20:48:23|19782.39
20:48:24|19776.48
20:48:26|19776.48
20:48:27|19776.48
20:48:27|19776.48
20:48:28|19776.48
20:48:29|19778.69
20:48:30|19781.18
20:48:31|19781.18
20:48:32|19777.31
20:48:33|19779.19
20:48:34|19775.01
20:48:35|19770.
20:48:37|19770.01
20:48:37|19770.01
20:48:38|19773.18
20:48:39|19773.17
20:48:40|19773.18
20:48:42|19773.18
20:48:43|19773.18
20:48:43|19773.18
20:48:44|19773.18
20:48:45|19773.18
20:48:47|19776.97
20:48:48|19773.79
20:48:48|19774.32
20:48:49|19776.49
20:48:50|19775.63
20:48:51|19775.63
20:48:52|19775.64
20:48:54|19775.64
20:48:55|19775.63
20:48:56|19775.64
20:48:57|19775.64
20:48:58|19775.64
20:48:59|19774.32
20:49:00|19771.97
20:49:01|19771.97
20:49:02|19771.97
20:49:04|19770.01
20:49:04|19770.01
20:49:05|19770.01
20:49:06|19770.01
20:49:07|19770.01
20:49:08|19779.7
20:49:09|19779.7
20:49:10|19773.81
20:49:11|19773.81
20:49:12|19773.8
20:49:13|19773.8
20:49:14|19773.8
20:49:15|19773.81
20:49:16|19773.81
20:49:17|19773.81
20:49:18|19773.81
20:49:19|19773.81
20:49:20|19773.81
20:49:21|19775.14
20:49:22|19775.14
20:49:23|19775.14
20:49:24|19775.14
20:49:25|19775.14
20:49:26|19775.14
20:49:27|19775.14
20:49:28|19775.14
20:49:29|19779.44
20:49:30|19779.44
20:49:31|19779.44
20:49:32|19776.02
20:49:33|19775.16
20:49:34|19775.16
20:49:35|19775.16
20:49:37|19775.16
20:49:37|19776.22
20:49:38|19776.22
20:49:40|19778.82
20:49:41|19778.81
20:49:41|19778.82
20:49:43|19778.82
20:49:43|19778.82
20:49:45|19778.82
20:49:45|19776.5
20:49:46|19773.18
20:49:47|19770.54
20:49:49|19770.54
20:49:49|19770.54
20:49:51|19770.54
20:49:51|19770.54
20:49:53|19770.54
20:49:54|19770.54
20:49:55|19770.54
20:49:56|19770.54
20:49:57|19770.54
20:49:58|19770.54
20:49:59|19770.54
20:50:00|19772.1
20:50:01|19772.1
20:50:02|19772.1
20:50:03|19772.1
20:50:04|19772.1
20:50:05|19772.1
20:50:06|19772.1
20:50:07|19772.27
20:50:08|19772.27
20:50:09|19775.52
20:50:11|19779.99
20:50:11|19780.23
20:50:12|19780.23
20:50:13|19780.86
20:50:14|19780.
20:50:15|19780.
20:50:16|19780.
20:50:17|19779.99
20:50:18|19779.99
20:50:19|19777.79
20:50:20|19777.79
20:50:21|19777.79
20:50:22|19777.79
20:50:23|19779.68
20:50:24|19779.68
20:50:25|19779.68
20:50:26|19779.68
20:50:27|19779.68
20:50:28|19779.68
20:50:29|19779.68
20:50:30|19779.68
20:50:31|19779.68
20:50:33|19779.68
20:50:33|19779.67
20:50:34|19779.13
20:50:35|19779.13
20:50:36|19779.13
20:50:37|19779.13
20:50:38|19779.13
20:50:39|19779.12
20:50:40|19779.13
20:50:41|19779.13
20:50:42|19779.12
20:50:43|19779.13
20:50:44|19779.13
20:50:45|19779.13
20:50:46|19779.13
20:50:47|19779.13
20:50:48|19779.13
20:50:49|19779.13
20:50:50|19779.66
20:50:51|19779.67
20:50:52|19779.66
20:50:53|19779.66
20:50:54|19779.66
20:50:55|19779.66
20:50:57|19778.69
20:50:59|19778.68
20:50:59|19778.68
20:51:00|19778.68
20:51:01|19777.98
20:51:02|19774.1
20:51:03|19774.1
20:51:04|19774.1
20:51:05|19774.1
20:51:06|19774.1
20:51:07|19774.1
20:51:08|19774.1
20:51:09|19774.1
20:51:10|19774.1
20:51:11|19774.1
20:51:12|19775.07
20:51:13|19775.07
20:51:14|19775.07
20:51:15|19776.23
20:51:16|19776.23
20:51:17|19776.24
20:51:19|19776.23
20:51:20|19776.21
20:51:21|19776.22
20:51:22|19776.22
20:51:22|19776.22
20:51:24|19776.22
20:51:25|19776.22
20:51:26|19776.23
20:51:27|19776.23
20:51:28|19776.23
20:51:28|19776.23
20:51:30|19776.23
20:51:31|19776.22
20:51:32|19776.22
20:51:33|19776.22
20:51:33|19776.22
20:51:34|19776.22
20:51:35|19776.22
20:51:36|19776.22
20:51:37|19776.22
20:51:38|19776.23
20:51:39|19776.22
20:51:40|19776.23
20:51:42|19779.67
20:51:43|19784.59
20:51:43|19784.59
20:51:44|19784.59
20:51:46|19784.59
20:51:46|19780.79
20:51:48|19780.79
20:51:48|19780.79
20:51:50|19779.86
20:51:51|19779.86
20:51:52|19779.86
20:51:53|19779.86
20:51:53|19779.86
20:51:55|19779.86
20:51:56|19779.86
20:51:57|19779.87
20:51:58|19780.31
20:51:59|19780.31
20:52:00|19780.31
20:52:01|19780.31
20:52:01|19780.31
20:52:03|19783.11
20:52:03|19783.11
20:52:05|19783.11
20:52:06|19783.11
20:52:07|19783.11
20:52:08|19783.11
20:52:09|19783.12
20:52:10|19783.12
20:52:11|19783.12
20:52:12|19783.12
20:52:13|19783.11
20:52:14|19783.11
20:52:16|19783.11
20:52:17|19783.12
20:52:17|19783.12
20:52:19|19783.12
20:52:20|19783.12
20:52:20|19783.12
20:52:22|19783.11
20:52:23|19783.11
20:52:24|19783.11
20:52:24|19780.91
20:52:25|19780.91
20:52:26|19780.91
20:52:28|19780.91
20:52:29|19780.91
20:52:30|19780.91
20:52:31|19780.91
20:52:32|19780.91
20:52:33|19780.91
20:52:34|19780.91
20:52:35|19783.11
20:52:36|19783.11
20:52:37|19783.11
20:52:38|19783.1
20:52:39|19780.91
20:52:40|19780.91
20:52:41|19780.91
20:52:42|19780.91
20:52:43|19780.91
20:52:44|19780.91
20:52:45|19780.91
20:52:46|19780.91
20:52:47|19780.91
20:52:48|19783.11
20:52:49|19783.1
20:52:50|19783.1
20:52:51|19783.11
20:52:52|19783.95
20:52:53|19783.95
20:52:54|19783.95
20:52:56|19783.95
20:52:56|19783.95
20:52:58|19787.99
20:52:59|19787.99
20:53:00|19786.58
20:53:02|19785.05
20:53:02|19783.95
20:53:03|19783.24
20:53:04|19783.24
20:53:05|19783.24
20:53:06|19783.24
20:53:07|19783.24
20:53:09|19785.85
20:53:10|19785.86
20:53:11|19785.86
20:53:13|19781.31
20:53:13|19781.31
20:53:14|19781.31
20:53:15|19782.46
20:53:17|19782.46
20:53:18|19782.46
20:53:19|19782.46
20:53:20|19782.46
20:53:21|19782.46
20:53:22|19782.46
20:53:23|19782.46
20:53:24|19782.45
20:53:25|19782.45
20:53:26|19782.45
20:53:27|19782.45
20:53:28|19782.45
20:53:29|19782.46
20:53:31|19782.46
20:53:31|19782.46
20:53:32|19782.46
20:53:33|19782.46
20:53:34|19779.14
20:53:36|19776.93
20:53:37|19772.1
20:53:38|19775.24
20:53:39|19775.24
20:53:40|19775.23
20:53:41|19775.23
20:53:42|19772.13
20:53:43|19774.08
20:53:44|19774.09
20:53:45|19774.09
20:53:46|19774.08
20:53:47|19774.09
20:53:48|19774.09
20:53:49|19774.08
20:53:50|19774.04
20:53:51|19772.22
20:53:52|19772.22
20:53:53|19773.88
20:53:54|19773.88
20:53:55|19773.88
20:53:56|19774.09
20:53:58|19774.07
20:53:59|19774.06
20:54:00|19774.06
20:54:02|19769.52
20:54:03|19768.67
20:54:04|19768.66
20:54:04|19768.66
20:54:05|19768.66
20:54:06|19768.66
20:54:08|19768.66
20:54:08|19768.67
20:54:09|19768.66
20:54:11|19774.85
20:54:13|19779.83
20:54:13|19779.83
20:54:14|19777.35
20:54:15|19777.35
20:54:16|19779.84
20:54:17|19779.84
20:54:18|19779.84
20:54:19|19779.86
20:54:20|19779.86
20:54:22|19778.12
20:54:23|19778.12
20:54:24|19778.12
20:54:25|19778.12
20:54:26|19778.12
20:54:27|19778.12
20:54:28|19778.12
20:54:29|19778.12
20:54:30|19778.12
20:54:31|19778.12
20:54:32|19780.
20:54:33|19780.
20:54:35|19780.
20:54:35|19780.
20:54:36|19780.
20:54:37|19780.
20:54:39|19780.
20:54:40|19779.99
20:54:41|19780.
20:54:43|19780.96
20:54:43|19780.96
20:54:44|19780.95
20:54:45|19780.01
20:54:46|19780.01
20:54:47|19780.01
20:54:48|19780.
20:54:49|19779.99
20:54:50|19779.99
20:54:51|19779.99
20:54:52|19779.15
20:54:53|19779.15
20:54:54|19779.15
20:54:56|19779.15
20:54:57|19779.15
20:54:58|19777.14
20:54:59|19773.92
20:55:00|19773.93
20:55:01|19773.93
20:55:02|19773.93
20:55:03|19777.13
20:55:04|19778.09
20:55:05|19778.1
20:55:06|19778.1
20:55:07|19779.13
20:55:08|19775.45
20:55:09|19775.44
20:55:10|19775.44
20:55:11|19775.44
20:55:12|19775.44
20:55:13|19775.45
20:55:14|19775.45
20:55:15|19775.45
20:55:16|19775.45
20:55:17|19769.16
20:55:18|19769.16
20:55:19|19769.16
20:55:20|19767.68
20:55:21|19769.15
20:55:22|19769.14
20:55:23|19769.14
20:55:24|19769.14
20:55:25|19769.14
20:55:26|19769.14
20:55:27|19766.53
20:55:28|19766.53
20:55:29|19766.53
20:55:30|19766.53
20:55:31|19766.53
20:55:32|19768.03
20:55:33|19768.04
20:55:34|19768.04
20:55:35|19768.04
20:55:36|19771.19
20:55:37|19771.19
20:55:38|19771.18
20:55:39|19771.18
20:55:40|19771.18
20:55:41|19771.18
20:55:42|19771.18
20:55:43|19768.06
20:55:44|19772.15
20:55:45|19772.16
20:55:46|19772.16
20:55:47|19772.15
20:55:49|19772.15
20:55:49|19772.16
20:55:50|19772.16
20:55:51|19772.16
20:55:52|19772.16
20:55:53|19772.16
20:55:54|19772.15
20:55:55|19772.15
20:55:56|19772.15
20:55:57|19772.11
20:55:58|19772.11
20:55:59|19769.34
20:56:00|19769.34
20:56:02|19769.22
20:56:03|19769.22
20:56:04|19769.22
20:56:05|19768.03
20:56:06|19768.03
20:56:07|19768.03
20:56:08|19766.33
20:56:09|19766.33
20:56:09|19766.33
20:56:11|19766.33
20:56:12|19766.33
20:56:13|19765.61
20:56:14|19765.
20:56:15|19763.19
20:56:16|19760.01
20:56:17|19756.45
20:56:18|19756.44
20:56:19|19756.44
20:56:20|19756.45
20:56:21|19759.63
20:56:22|19759.63
20:56:23|19759.02
20:56:24|19759.01
20:56:25|19757.02
20:56:26|19757.02
20:56:27|19757.02
20:56:28|19757.02
20:56:29|19757.02
20:56:30|19757.02
20:56:31|19757.03
20:56:32|19757.03
20:56:33|19757.03
20:56:34|19757.03
20:56:35|19759.01
20:56:36|19759.18
20:56:37|19759.18
20:56:38|19759.18
20:56:39|19759.18
20:56:40|19759.18
20:56:41|19759.18
20:56:42|19759.18
20:56:43|19759.18
20:56:44|19759.18
20:56:45|19759.18
20:56:46|19759.18
20:56:47|19759.18
20:56:49|19759.18
20:56:49|19759.18
20:56:50|19759.19
20:56:51|19759.19
20:56:52|19759.19
20:56:54|19759.18
20:56:55|19759.18
20:56:55|19759.17
20:56:56|19759.17
20:56:57|19759.17
20:56:58|19759.17
20:56:59|19759.16
20:57:01|19759.16
20:57:02|19759.16
20:57:04|19759.14
20:57:04|19759.14
20:57:05|19759.14
20:57:06|19759.14
20:57:08|19759.14
20:57:09|19759.14
20:57:10|19759.14
20:57:11|19759.14
20:57:12|19759.15
20:57:13|19759.15
20:57:14|19759.19
20:57:15|19759.19
20:57:16|19759.19
20:57:17|19759.19
20:57:18|19759.19
20:57:19|19761.92
20:57:20|19761.99
20:57:21|19765.05
20:57:23|19766.32
20:57:23|19770.
20:57:24|19771.77
20:57:25|19771.77
20:57:26|19772.16
20:57:27|19772.16
20:57:28|19772.16
20:57:29|19772.16
20:57:30|19772.15
20:57:31|19772.15
20:57:32|19772.15
20:57:33|19772.16
20:57:35|19772.15
20:57:35|19772.15
20:57:36|19772.15
20:57:37|19772.16
20:57:38|19772.16
20:57:39|19772.15
20:57:40|19772.16
20:57:41|19772.15
20:57:42|19772.15
20:57:43|19772.15
20:57:44|19772.15
20:57:45|19772.15
20:57:46|19772.15
20:57:47|19772.16
20:57:48|19772.16
20:57:49|19772.16
20:57:50|19772.16
20:57:51|19772.16
20:57:52|19772.16
20:57:53|19772.16
20:57:54|19772.16
20:57:55|19772.16
20:57:56|19772.15
20:57:57|19772.15
20:57:58|19770.
20:57:59|19770.
20:58:00|19764.99
20:58:01|19759.41
20:58:03|19759.41
20:58:04|19761.14
20:58:04|19761.15
20:58:07|19756.44
20:58:08|19755.72
20:58:09|19756.44
20:58:10|19757.25
20:58:11|19757.26
20:58:12|19757.26
20:58:12|19757.3
20:58:14|19759.4
20:58:15|19759.4
20:58:16|19759.4
20:58:17|19759.4
20:58:18|19759.4
20:58:19|19759.4
20:58:20|19761.14
20:58:21|19763.25
20:58:22|19763.25
20:58:23|19763.25
20:58:24|19763.26
20:58:25|19763.26
20:58:26|19766.32
20:58:27|19760.8
20:58:28|19759.02
20:58:29|19759.02
20:58:30|19759.02
20:58:31|19759.01
20:58:32|19759.01
20:58:33|19760.22
20:58:34|19760.22
20:58:35|19760.22
20:58:36|19760.22
20:58:37|19760.22
20:58:38|19759.
20:58:39|19753.84
20:58:40|19753.6
20:58:41|19753.36
20:58:42|19750.49
20:58:43|19747.6
20:58:44|19747.61
20:58:45|19747.61
20:58:46|19747.61
20:58:47|19747.61
20:58:48|19747.61
20:58:49|19747.61
20:58:50|19747.61
20:58:51|19747.61
20:58:52|19747.2
20:58:54|19744.
20:58:54|19742.4
20:58:55|19739.61
20:58:56|19739.61
20:58:57|19739.61
20:58:58|19739.6
20:58:59|19739.99
20:59:00|19739.99
20:59:01|19742.4
20:59:03|19742.73
20:59:04|19742.73
20:59:06|19742.4
20:59:06|19742.41
20:59:07|19742.41
20:59:08|19746.26
20:59:09|19746.25
20:59:10|19746.25
20:59:11|19746.25
20:59:13|19747.59
20:59:14|19747.61
20:59:15|19750.
20:59:16|19753.84
20:59:16|19756.8
20:59:19|19757.66
20:59:19|19757.66
20:59:20|19757.66
20:59:21|19757.66
20:59:22|19757.66
20:59:23|19760.21
20:59:24|19760.8
20:59:25|19760.8
20:59:26|19760.8
20:59:28|19760.8
20:59:29|19761.6
20:59:30|19761.6
20:59:31|19761.6
20:59:31|19762.
20:59:33|19762.51
20:59:34|19763.6
20:59:34|19761.51
20:59:35|19757.68
20:59:37|19757.67
20:59:37|19754.81
20:59:39|19754.81
20:59:40|19754.81
20:59:41|19754.81
20:59:42|19754.81
20:59:43|19754.81
20:59:44|19754.81
20:59:45|19754.81
20:59:46|19754.81
20:59:47|19754.81
20:59:48|19754.81
20:59:49|19754.81
20:59:50|19754.81
20:59:51|19758.74
20:59:52|19758.74
20:59:53|19758.74
20:59:54|19758.74
20:59:55|19758.74
20:59:56|19758.74
20:59:57|19758.75
20:59:58|19758.75
20:59:59|19758.75
21:00:00|19758.75
21:00:02|19758.75
21:00:03|19762.82
21:00:04|19762.82
21:00:06|19762.83
21:00:06|19763.91
21:00:07|19763.91
21:00:08|19763.91
21:00:10|19763.91
21:00:11|19763.92
21:00:11|19763.92
21:00:12|19763.95
21:00:14|19763.95
21:00:14|19763.92
21:00:15|19762.92
21:00:16|19762.92
21:00:17|19762.92
21:00:18|19762.91
21:00:19|19762.92
21:00:20|19762.92
21:00:21|19762.91
21:00:23|19762.92
21:00:24|19762.92
21:00:25|19762.92
21:00:26|19762.91
21:00:27|19762.91
21:00:28|19762.91
21:00:29|19762.91
21:00:30|19762.91
21:00:31|19762.91
21:00:32|19762.91
21:00:33|19762.91
21:00:34|19762.91
21:00:35|19762.91
21:00:36|19762.91
21:00:37|19762.91
21:00:38|19762.91
21:00:39|19762.91
21:00:40|19762.91
21:00:41|19762.91
21:00:42|19762.91
21:00:43|19766.13
21:00:44|19766.4
21:00:45|19766.4
21:00:46|19766.4
21:00:47|19766.39
21:00:48|19766.41
21:00:49|19766.41
21:00:50|19769.
21:00:51|19769.
21:00:52|19769.
21:00:54|19769.2
21:00:54|19770.8
21:00:55|19773.3
21:00:57|19773.3
21:00:58|19769.85
21:00:59|19769.85
21:01:00|19769.85
21:01:01|19769.85
21:01:02|19769.85
21:01:03|19769.85
21:01:03|19769.8
21:01:05|19766.92
21:01:07|19766.92
21:01:07|19766.92
21:01:08|19766.93
21:01:09|19766.93
21:01:10|19766.93
21:01:11|19766.93
21:01:12|19769.83
21:01:13|19769.84
21:01:14|19769.84
21:01:15|19769.83
21:01:16|19769.84
21:01:18|19769.83
21:01:19|19769.83
21:01:19|19769.83
21:01:21|19769.83
21:01:21|19769.83
21:01:23|19769.83
21:01:24|19769.83
21:01:24|19769.83
21:01:25|19769.83
21:01:26|19769.83
21:01:28|19769.83
21:01:29|19769.83
21:01:30|19769.85
21:01:31|19769.85
21:01:32|19772.48
21:01:33|19770.82
21:01:34|19770.82
21:01:35|19770.82
21:01:36|19770.82
21:01:37|19770.82
21:01:37|19770.82
21:01:39|19770.82
21:01:39|19770.82
21:01:41|19770.71
21:01:41|19769.86
21:01:42|19769.86
21:01:43|19769.86
21:01:44|19769.85
21:01:46|19769.85
21:01:47|19769.85
21:01:49|19769.85
21:01:49|19769.85
21:01:50|19769.85
21:01:51|19769.85
21:01:52|19769.85
21:01:53|19769.85
21:01:54|19769.85
21:01:55|19769.84
21:01:56|19769.84
21:01:57|19769.84
21:01:58|19769.84
21:01:59|19768.87
21:02:00|19768.87
21:02:01|19768.87
21:02:03|19768.87
21:02:04|19768.87
21:02:05|19768.87
21:02:06|19768.87
21:02:07|19740.45
21:02:08|19737.45
21:02:09|19735.84
21:02:10|19738.13
21:02:11|19739.06
21:02:12|19739.06
21:02:13|19737.09
21:02:14|19736.45
21:02:15|19736.44
21:02:16|19736.44
21:02:17|19736.44
21:02:18|19736.44
21:02:19|19736.44
21:02:20|19735.09
21:02:21|19736.57
21:02:22|19736.57
21:02:23|19736.57
21:02:24|19736.57
21:02:25|19736.57
21:02:26|19736.57
21:02:27|19736.57
21:02:28|19736.57
21:02:30|19736.57
21:02:30|19736.56
21:02:32|19736.55
21:02:33|19736.44
21:02:33|19736.44
21:02:34|19734.69
21:02:35|19734.7
21:02:37|19734.7
21:02:38|19734.7
21:02:38|19734.69
21:02:40|19734.7
21:02:41|19734.7
21:02:41|19734.41
21:02:42|19734.41
21:02:43|19734.41
21:02:44|19728.01
21:02:45|19729.16
21:02:46|19729.15
21:02:47|19729.16
21:02:48|19729.16
21:02:50|19729.15
21:02:50|19729.16
21:02:52|19729.16
21:02:52|19729.15
21:02:53|19729.15
21:02:55|19729.15
21:02:56|19729.15
21:02:57|19729.15
21:02:58|19729.15
21:02:59|19729.15
21:03:00|19726.59
21:03:01|19725.72
21:03:02|19725.6
21:03:03|19725.6
21:03:04|19725.24
21:03:05|19725.24
21:03:06|19725.2
21:03:07|19725.2
21:03:08|19725.75
21:03:10|19726.58
21:03:10|19726.58
21:03:12|19729.16
21:03:14|19729.24
21:03:14|19729.24
21:03:15|19729.17
21:03:16|19729.17
21:03:17|19729.18
21:03:18|19729.18
21:03:19|19729.17
21:03:20|19729.17
21:03:21|19729.17
21:03:22|19729.17
21:03:23|19729.17
21:03:24|19729.18
21:03:25|19729.17
21:03:27|19729.17
21:03:27|19729.18
21:03:28|19729.18
21:03:29|19729.17
21:03:30|19729.11
21:03:31|19729.11
21:03:32|19728.48
21:03:33|19728.48
21:03:34|19728.48
21:03:35|19728.48
21:03:36|19728.48
21:03:37|19728.47
21:03:38|19728.47
21:03:39|19728.47
21:03:40|19728.47
21:03:41|19728.48
21:03:42|19728.48
21:03:43|19728.47
21:03:44|19728.47
21:03:45|19728.47
21:03:46|19728.47
21:03:47|19728.47
21:03:49|19728.47
21:03:49|19728.47
21:03:50|19728.47
21:03:51|19728.47
21:03:52|19728.48
21:03:53|19728.47
21:03:55|19728.48
21:03:56|19728.48
21:03:57|19729.17
21:03:58|19729.17
21:03:59|19729.53
21:04:01|19730.05
21:04:01|19730.05
21:04:02|19730.05
21:04:03|19730.88
21:04:05|19736.25
21:04:05|19747.2
21:04:07|19747.19
21:04:08|19740.03
21:04:10|19740.02
21:04:11|19740.03
21:04:12|19740.03
21:04:12|19740.03
21:04:14|19740.03
21:04:15|19740.12
21:04:16|19740.12
21:04:17|19740.12
21:04:18|19740.12
21:04:19|19740.12
21:04:20|19740.99
21:04:21|19741.83
21:04:22|19741.83
21:04:23|19745.71
21:04:24|19745.72
21:04:25|19745.97
21:04:26|19742.82
21:04:27|19741.8
21:04:28|19741.8
21:04:29|19741.8
21:04:30|19741.8
21:04:31|19741.8
21:04:32|19741.8
21:04:33|19741.8
21:04:34|19740.15
21:04:35|19740.15
21:04:36|19740.15
21:04:37|19740.15
21:04:38|19740.15
21:04:39|19740.15
21:04:40|19740.15
21:04:41|19740.15
21:04:42|19740.15
21:04:43|19740.15
21:04:44|19740.15
21:04:45|19740.15
21:04:46|19740.15
21:04:47|19741.5
21:04:48|19741.5
21:04:49|19741.5
21:04:50|19741.79
21:04:51|19741.79
21:04:52|19741.79
21:04:53|19741.79
21:04:54|19741.8
21:04:55|19741.8
21:04:56|19741.8
21:04:57|19741.8
21:04:58|19741.79
21:04:59|19741.8
21:05:01|19741.8
21:05:01|19741.8
21:05:02|19741.8
21:05:03|19741.8
21:05:04|19741.8
21:05:06|19741.8
21:05:06|19741.8
21:05:07|19741.5
21:05:09|19741.5
21:05:11|19741.51
21:05:12|19741.51
21:05:13|19741.51
21:05:14|19741.51
21:05:15|19741.51
21:05:16|19741.51
21:05:17|19741.51
21:05:18|19741.51
21:05:19|19740.93
21:05:20|19740.93
21:05:21|19740.93
21:05:22|19740.94
21:05:23|19740.94
21:05:24|19740.94
21:05:25|19740.94
21:05:26|19740.94
21:05:27|19740.94
21:05:28|19740.93
21:05:29|19740.93
21:05:30|19740.93
21:05:31|19740.93
21:05:32|19740.94
21:05:33|19740.94
21:05:34|19740.93
21:05:35|19740.93
21:05:36|19740.93
21:05:37|19740.93
21:05:38|19743.51
21:05:39|19743.52
21:05:40|19743.53
21:05:41|19743.53
21:05:42|19743.53
21:05:43|19743.53
21:05:44|19743.53
21:05:45|19743.55
21:05:46|19743.55
21:05:47|19743.55
21:05:48|19743.55
21:05:49|19743.54
21:05:50|19743.55
21:05:51|19743.55
21:05:52|19743.55
21:05:53|19743.55
21:05:54|19743.55
21:05:55|19743.55
21:05:57|19747.61
21:05:57|19747.61
21:05:59|19747.61
21:05:59|19747.61
21:06:01|19747.61
21:06:02|19747.61
21:06:02|19747.61
21:06:03|19747.62
21:06:05|19747.62
21:06:06|19747.62
21:06:07|19739.27
21:06:08|19738.59
21:06:10|19738.59
21:06:11|19738.59
21:06:12|19738.59
21:06:13|19738.59
21:06:13|19738.59
21:06:15|19738.59
21:06:16|19738.6
21:06:17|19738.59
21:06:18|19738.6
21:06:19|19738.6
21:06:20|19740.98
21:06:21|19741.83
21:06:22|19741.83
21:06:23|19741.83
21:06:24|19741.84
21:06:25|19741.83
21:06:26|19741.84
21:06:27|19737.2
21:06:29|19737.2
21:06:29|19737.2
21:06:30|19737.2
21:06:31|19737.2
21:06:33|19737.2
21:06:33|19739.27
21:06:35|19739.27
21:06:35|19739.27
21:06:36|19739.27
21:06:37|19739.27
21:06:38|19739.27
21:06:39|19739.27
21:06:41|19739.27
21:06:41|19739.27
21:06:43|19739.27
21:06:43|19739.27
21:06:45|19739.27
21:06:45|19739.27
21:06:46|19739.27
21:06:47|19739.27
21:06:48|19739.27
21:06:49|19739.27
21:06:50|19739.29
21:06:51|19740.98
21:06:52|19740.98
21:06:53|19740.99
21:06:54|19736.71
21:06:55|19736.71
21:06:56|19736.71
21:06:57|19736.71
21:06:59|19736.75
21:06:59|19736.75
21:07:01|19736.75
21:07:02|19736.75
21:07:03|19736.75
21:07:05|19739.68
21:07:05|19739.68
21:07:07|19739.68
21:07:08|19739.69
21:07:10|19745.25
21:07:10|19745.26
21:07:12|19745.26
21:07:14|19745.26
21:07:15|19745.26
21:07:15|19745.26
21:07:16|19745.26
21:07:18|19745.26
21:07:19|19745.26
21:07:20|19745.25
21:07:21|19745.25
21:07:22|19745.25
21:07:23|19745.25
21:07:24|19745.26
21:07:25|19745.26
21:07:26|19745.26
21:07:27|19745.26
21:07:28|19745.26
21:07:29|19746.75
21:07:30|19746.75
21:07:31|19746.75
21:07:32|19746.75
21:07:33|19746.75
21:07:34|19747.62
21:07:35|19748.46
21:07:36|19748.46
21:07:37|19748.45
21:07:38|19748.45
21:07:39|19748.45
21:07:40|19748.45
21:07:41|19745.3
21:07:42|19745.3
21:07:43|19745.3
21:07:44|19745.3
21:07:45|19745.3
21:07:46|19745.3
21:07:47|19745.3
21:07:48|19745.3
21:07:49|19745.3
21:07:51|19745.3
21:07:51|19745.3
21:07:53|19745.3
21:07:53|19745.3
21:07:54|19745.3
21:07:55|19745.3
21:07:56|19745.3
21:07:57|19745.3
21:07:58|19745.3
21:07:59|19745.3
21:08:01|19745.3
21:08:01|19745.3
21:08:02|19745.3
21:08:04|19745.29
21:08:05|19745.3
21:08:06|19745.29
21:08:07|19745.29
21:08:08|19745.29
21:08:09|19745.29
21:08:10|19745.29
21:08:11|19745.29
21:08:12|19745.29
21:08:13|19745.29
21:08:15|19745.3
21:08:15|19745.3
21:08:16|19745.3
21:08:17|19745.3
21:08:18|19746.78
21:08:19|19746.78
21:08:20|19746.77
21:08:22|19746.77
21:08:23|19746.78
21:08:23|19746.78
21:08:24|19746.78
21:08:26|19747.02
21:08:27|19747.52
21:08:28|19747.52
21:08:29|19747.53
21:08:30|19747.53
21:08:31|19749.43
21:08:32|19749.43
21:08:33|19749.42
21:08:34|19749.43
21:08:35|19749.43
21:08:36|19749.43
21:08:37|19749.43
21:08:38|19749.43
21:08:39|19749.43
21:08:40|19749.43
21:08:41|19749.43
21:08:42|19749.43
21:08:43|19749.43
21:08:44|19749.43
21:08:45|19749.43
21:08:46|19749.42
21:08:47|19749.43
21:08:48|19752.87
21:08:49|19752.86
21:08:50|19752.86
21:08:51|19753.2
21:08:52|19753.71
21:08:53|19756.43
21:08:54|19756.43
21:08:55|19757.2
21:08:56|19763.59
21:08:57|19764.
21:08:58|19764.45
21:08:59|19764.45
21:09:00|19763.33
21:09:01|19764.45
21:09:02|19764.45
21:09:03|19764.45
21:09:04|19764.45
21:09:05|19764.45
21:09:06|19764.44
21:09:07|19764.44
21:09:08|19764.44
21:09:09|19764.44
21:09:10|19764.44
21:09:11|19764.45
21:09:12|19764.45
21:09:14|19764.45
21:09:14|19764.45
21:09:16|19764.44
21:09:17|19764.44
21:09:18|19764.44
21:09:19|19764.44
21:09:20|19764.45
21:09:21|19764.44
21:09:22|19764.44
21:09:23|19764.45
21:09:24|19764.46
21:09:25|19764.89
21:09:26|19764.89
21:09:27|19765.2
21:09:29|19765.2
21:09:29|19765.2
21:09:31|19765.2
21:09:31|19766.41
21:09:33|19766.8
21:09:33|19766.8
21:09:34|19766.8
21:09:35|19766.8
21:09:37|19766.8
21:09:37|19766.8
21:09:38|19766.79
21:09:39|19766.79
21:09:40|19766.79
21:09:42|19766.79
21:09:42|19766.79
21:09:43|19766.79
21:09:44|19766.79
21:09:45|19766.8
21:09:47|19766.79
21:09:47|19766.79
21:09:48|19766.79
21:09:49|19766.79
21:09:50|19766.79
21:09:51|19766.79
21:09:52|19766.79
21:09:54|19766.79
21:09:54|19766.79
21:09:56|19766.79
21:09:57|19766.79
21:09:58|19766.79
21:09:59|19766.79
21:10:00|19766.79
21:10:01|19766.78
21:10:02|19766.78
21:10:03|19766.76
21:10:04|19766.76
21:10:05|19766.76
21:10:06|19766.76
21:10:07|19766.77
21:10:09|19766.79
21:10:09|19766.79
21:10:11|19767.2
21:10:11|19767.2
21:10:12|19767.2
21:10:13|19767.2
21:10:15|19767.67
21:10:16|19767.65
21:10:17|19767.65
21:10:18|19767.65
21:10:19|19769.97
21:10:20|19766.77
21:10:21|19766.77
21:10:22|19766.77
21:10:23|19766.77
21:10:24|19766.77
21:10:25|19766.77
21:10:26|19764.85
21:10:27|19766.6
21:10:28|19766.6
21:10:29|19766.6
21:10:30|19766.6
21:10:31|19766.1
21:10:32|19766.76
21:10:33|19766.76
21:10:34|19766.76
21:10:35|19766.76
21:10:36|19766.77
21:10:37|19766.77
21:10:38|19766.77
21:10:39|19766.77
21:10:40|19766.77
21:10:41|19766.77
21:10:42|19766.77
21:10:43|19766.77
21:10:44|19766.77
21:10:45|19766.77
21:10:46|19766.77
21:10:47|19766.77
21:10:48|19766.77
21:10:49|19766.77
21:10:50|19766.77
21:10:51|19766.76
21:10:52|19766.76
21:10:53|19766.76
21:10:54|19766.09
21:10:55|19764.79
21:10:56|19764.79
21:10:57|19764.79
21:10:58|19764.79
21:10:59|19764.79
21:11:00|19764.79
21:11:01|19764.79
21:11:03|19764.79
21:11:03|19764.79
21:11:05|19766.76
21:11:05|19766.76
21:11:06|19766.75
21:11:07|19766.75
21:11:08|19766.75
21:11:09|19766.75
21:11:10|19766.75
21:11:11|19766.75
21:11:12|19766.76
21:11:13|19766.76
21:11:14|19766.76
21:11:15|19766.76
21:11:16|19766.76
21:11:17|19766.75
21:11:19|19766.75
21:11:20|19766.75
21:11:21|19766.75
21:11:22|19766.76
21:11:23|19766.76
21:11:24|19766.76
21:11:25|19766.76
21:11:26|19766.75
21:11:27|19766.76
21:11:28|19766.76
21:11:29|19766.76
21:11:30|19766.76
21:11:31|19766.76
21:11:32|19766.76
21:11:34|19766.76
21:11:35|19766.76
21:11:36|19766.76
21:11:37|19766.75
21:11:38|19766.76
21:11:39|19766.75
21:11:39|19766.75
21:11:40|19766.76
21:11:41|19766.76
21:11:42|19766.76
21:11:44|19766.76
21:11:44|19766.76
21:11:45|19766.76
21:11:46|19766.76
21:11:47|19766.76
21:11:49|19766.76
21:11:49|19766.76
21:11:51|19766.75
21:11:51|19766.75
21:11:53|19766.75
21:11:53|19766.75
21:11:54|19766.75
21:11:55|19766.76
21:11:56|19766.76
21:11:57|19766.75
21:11:58|19766.75
21:11:59|19766.75
21:12:00|19766.75
21:12:02|19766.76
21:12:02|19766.76
21:12:04|19766.76
21:12:05|19766.76
21:12:06|19766.76
21:12:07|19766.76
21:12:08|19766.76
21:12:09|19766.76
21:12:10|19766.76
21:12:11|19766.76
21:12:12|19766.76
21:12:13|19766.76
21:12:14|19766.76
21:12:15|19766.76
21:12:16|19766.76
21:12:18|19766.76
21:12:18|19769.25
21:12:19|19769.26
21:12:21|19769.26
21:12:21|19769.26
21:12:23|19769.26
21:12:23|19770.
21:12:25|19770.
21:12:26|19770.
21:12:27|19770.
21:12:28|19770.
21:12:29|19770.
21:12:30|19769.99
21:12:31|19769.99
21:12:33|19769.99
21:12:33|19769.99
21:12:34|19770.
21:12:35|19770.
21:12:36|19770.
21:12:37|19770.
21:12:38|19770.
21:12:39|19770.
21:12:40|19770.
21:12:41|19770.
21:12:42|19770.
21:12:43|19770.
21:12:44|19769.99
21:12:45|19769.99
21:12:46|19769.99
21:12:47|19769.99
21:12:48|19770.
21:12:49|19770.
21:12:51|19770.
21:12:51|19770.
21:12:52|19770.
21:12:53|19770.
21:12:54|19770.
21:12:55|19769.99
21:12:56|19770.
21:12:57|19770.
21:12:58|19770.
21:12:59|19770.
21:13:00|19770.
21:13:01|19770.12
21:13:02|19771.91
21:13:03|19772.
21:13:04|19772.96
21:13:05|19774.62
21:13:07|19774.8
21:13:08|19775.46
21:13:09|19775.47
21:13:10|19775.46
21:13:11|19775.47
21:13:12|19775.47
21:13:13|19775.47
21:13:14|19775.47
21:13:15|19775.47
21:13:16|19775.47
21:13:17|19775.47
21:13:19|19775.47
21:13:19|19775.47
21:13:20|19775.47
21:13:21|19775.47
21:13:22|19775.47
21:13:23|19775.46
21:13:24|19775.46
21:13:26|19775.46
21:13:27|19775.46
21:13:27|19775.46
21:13:28|19775.46
21:13:29|19775.46
21:13:31|19775.47
21:13:32|19775.47
21:13:33|19775.46
21:13:34|19775.46
21:13:35|19775.47
21:13:37|19775.47
21:13:37|19775.53
21:13:38|19775.54
21:13:39|19772.52
21:13:40|19772.52
21:13:41|19772.52
21:13:42|19772.52
21:13:43|19772.52
21:13:44|19772.52
21:13:45|19772.52
21:13:46|19772.52
21:13:47|19772.52
21:13:48|19772.51
21:13:49|19772.52
21:13:50|19772.52
21:13:51|19772.51
21:13:52|19772.52
21:13:54|19773.72
21:13:54|19773.71
21:13:56|19773.71
21:13:57|19773.71
21:13:58|19773.71
21:13:59|19773.71
21:13:59|19773.71
21:14:01|19775.98
21:14:02|19775.99
21:14:02|19775.99
21:14:03|19775.99
21:14:04|19775.99
21:14:06|19775.99
21:14:07|19775.99
21:14:08|19775.99
21:14:09|19775.99
21:14:10|19775.99
21:14:11|19775.99
21:14:11|19775.99
21:14:13|19775.99
21:14:13|19775.98
21:14:15|19775.98
21:14:16|19775.98
21:14:17|19775.98
21:14:18|19775.12
21:14:19|19772.52
21:14:20|19772.52
21:14:20|19772.52
21:14:22|19774.64
21:14:23|19774.64
21:14:24|19774.64
21:14:25|19774.64
21:14:25|19774.64
21:14:27|19774.64
21:14:28|19774.64
21:14:29|19774.64
21:14:30|19774.62
21:14:31|19774.62
21:14:32|19774.61
21:14:33|19774.61
21:14:34|19774.61
21:14:35|19774.61
21:14:36|19774.61
21:14:37|19774.61
21:14:38|19774.6
21:14:38|19774.6
21:14:40|19774.61
21:14:41|19774.62
21:14:41|19774.62
21:14:43|19774.62
21:14:44|19774.62
21:14:45|19774.62
21:14:46|19774.62
21:14:47|19774.62
21:14:48|19774.61
21:14:49|19774.61
21:14:49|19774.61
21:14:50|19774.61
21:14:52|19774.62
21:14:52|19774.62
21:14:54|19774.62
21:14:54|19775.89
21:14:56|19775.9
21:14:56|19775.9
21:14:57|19776.34
21:14:58|19776.34
21:14:59|19776.34
21:15:00|19778.72
21:15:02|19778.72
21:15:03|19778.73
21:15:05|19778.72
21:15:06|19778.73
21:15:06|19778.73
21:15:07|19778.73
21:15:09|19778.73
21:15:10|19778.73
21:15:11|19780.
21:15:12|19780.
21:15:13|19788.46
21:15:14|19780.49
21:15:15|19780.49
21:15:16|19780.49
21:15:17|19780.49
21:15:18|19780.49
21:15:19|19780.48
21:15:19|19780.48
21:15:20|19781.3
21:15:22|19781.3
21:15:23|19781.3
21:15:24|19783.
21:15:25|19783.
21:15:26|19783.
21:15:27|19783.
21:15:28|19783.
21:15:29|19783.
21:15:29|19783.
21:15:31|19783.
21:15:32|19783.
21:15:33|19783.
21:15:34|19783.
21:15:35|19783.02
21:15:36|19783.02
21:15:37|19785.15
21:15:38|19785.15
21:15:39|19784.09
21:15:40|19785.91
21:15:41|19785.91
21:15:42|19785.91
21:15:43|19785.91
21:15:44|19785.9
21:15:45|19785.9
21:15:46|19785.47
21:15:47|19784.08
21:15:48|19783.18
21:15:49|19783.18
21:15:50|19784.35
21:15:51|19784.35
21:15:52|19786.43
21:15:53|19786.43
21:15:54|19786.44
21:15:55|19786.44
21:15:56|19786.44
21:15:57|19786.44
21:15:58|19786.44
21:15:59|19786.44
21:16:00|19786.44
21:16:01|19786.44
21:16:02|19786.44
21:16:03|19786.44
21:16:04|19786.44
21:16:05|19786.44
21:16:06|19786.44
21:16:08|19787.56
21:16:08|19788.8
21:16:10|19788.82
21:16:11|19788.82
21:16:11|19788.82
21:16:12|19788.81
21:16:13|19786.36
21:16:14|19786.36
21:16:15|19786.36
21:16:16|19785.5
21:16:17|19785.5
21:16:19|19785.5
21:16:19|19785.5
21:16:21|19785.45
21:16:22|19785.45
21:16:24|19785.44
21:16:24|19784.65
21:16:25|19784.63
21:16:27|19784.63
21:16:28|19784.63
21:16:29|19784.63
21:16:29|19784.63
21:16:31|19784.63
21:16:32|19784.63
21:16:33|19784.64
21:16:34|19784.64
21:16:35|19784.64
21:16:36|19784.64
21:16:37|19784.63
21:16:38|19784.64
21:16:39|19784.63
21:16:40|19783.79
21:16:41|19783.79
21:16:42|19783.79
21:16:43|19783.17
21:16:44|19783.18
21:16:45|19783.18
21:16:46|19783.18
21:16:47|19783.18
21:16:48|19783.18
21:16:49|19783.18
21:16:50|19783.18
21:16:51|19783.18
21:16:52|19783.18
21:16:53|19783.18
21:16:54|19783.18
21:16:55|19783.18
21:16:56|19783.18
21:16:57|19783.18
21:16:58|19783.18
21:16:59|19783.17
21:17:00|19783.18
21:17:01|19783.18
21:17:02|19783.17
21:17:03|19783.17
21:17:04|19783.18
21:17:05|19783.92
21:17:06|19784.04
21:17:07|19784.05
21:17:08|19784.05
21:17:09|19785.49
21:17:10|19785.49
21:17:11|19785.61
21:17:13|19785.61
21:17:13|19785.61
21:17:14|19785.6
21:17:16|19785.6
21:17:16|19785.6
21:17:17|19785.6
21:17:18|19785.6
21:17:19|19785.6
21:17:21|19785.6
21:17:22|19785.6
21:17:24|19785.6
21:17:25|19786.58
21:17:26|19786.58
21:17:27|19786.58
21:17:28|19786.58
21:17:29|19786.58
21:17:30|19786.58
21:17:31|19786.58
21:17:32|19786.58
21:17:34|19786.58
21:17:35|19791.09
21:17:35|19792.
21:17:37|19792.73
21:17:38|19793.
21:17:39|19794.4
21:17:40|19794.4
21:17:40|19794.4
21:17:41|19794.39
21:17:42|19794.4
21:17:43|19794.39
21:17:44|19792.7
21:17:45|19792.71
21:17:46|19790.97
21:17:47|19790.98
21:17:49|19790.98
21:17:50|19790.98
21:17:50|19790.97
21:17:51|19790.98
21:17:52|19792.68
21:17:54|19792.68
21:17:54|19792.68
21:17:55|19792.68
21:17:57|19792.68
21:17:58|19792.68
21:17:58|19792.68
21:17:59|19792.69
21:18:00|19792.69
21:18:01|19792.69
21:18:02|19792.69
21:18:03|19792.69
21:18:04|19792.68
21:18:05|19792.68
21:18:06|19792.69
21:18:08|19792.69
21:18:08|19792.69
21:18:09|19792.69
21:18:11|19790.18
21:18:12|19790.
21:18:13|19792.7
21:18:14|19792.7
21:18:15|19792.81
21:18:16|19792.82
21:18:17|19792.82
21:18:18|19792.82
21:18:19|19792.82
21:18:20|19792.82
21:18:21|19792.82
21:18:22|19792.82
21:18:24|19793.9
21:18:25|19793.9
21:18:27|19794.39
21:18:27|19794.39
21:18:29|19795.2
21:18:31|19795.2
21:18:31|19796.26
21:18:32|19796.26
21:18:34|19797.2
21:18:34|19797.6
21:18:35|19797.6
21:18:37|19797.59
21:18:38|19797.6
21:18:39|19797.6
21:18:40|19797.6
21:18:41|19797.6
21:18:42|19797.6
21:18:43|19797.6
21:18:44|19797.6
21:18:45|19797.6
21:18:46|19797.59
21:18:47|19797.59
21:18:49|19797.59
21:18:49|19797.59
21:18:50|19797.59
21:18:52|19797.59
21:18:52|19797.59
21:18:54|19796.47
21:18:54|19793.62
21:18:55|19793.61
21:18:56|19793.61
21:18:57|19793.61
21:18:59|19793.61
21:19:00|19793.61
21:19:01|19793.61
21:19:02|19793.61
21:19:03|19793.61
21:19:04|19793.61
21:19:06|19793.61
21:19:06|19793.61
21:19:08|19793.61
21:19:09|19793.61
21:19:10|19793.61
21:19:11|19793.62
21:19:13|19793.61
21:19:13|19793.61
21:19:14|19793.61
21:19:15|19793.61
21:19:16|19793.61
21:19:17|19793.61
21:19:18|19793.61
21:19:19|19793.6
21:19:20|19793.61
21:19:21|19793.61
21:19:22|19793.61
21:19:24|19793.61
21:19:25|19793.61
21:19:25|19793.61
21:19:27|19793.61
21:19:28|19793.61
21:19:29|19793.61
21:19:30|19793.61
21:19:32|19793.6
21:19:33|19793.6
21:19:34|19793.6
21:19:34|19793.6
21:19:36|19793.61
21:19:37|19793.61
21:19:38|19793.61
21:19:39|19793.61
21:19:40|19793.6
21:19:41|19793.6
21:19:42|19793.61
21:19:43|19793.61
21:19:45|19793.6
21:19:46|19793.6
21:19:46|19793.6
21:19:47|19793.6
21:19:49|19793.6
21:19:50|19793.6
21:19:50|19793.61
21:19:51|19793.61
21:19:53|19793.61
21:19:53|19794.24
21:19:54|19794.24
21:19:55|19794.24
21:19:56|19794.24
21:19:57|19794.24
21:19:58|19794.36
21:19:59|19794.36
21:20:00|19796.38
21:20:01|19796.37
21:20:03|19796.37
21:20:04|19796.37
21:20:04|19796.37
21:20:06|19796.38
21:20:06|19796.38
21:20:08|19796.38
21:20:08|19796.38
21:20:10|19796.37
21:20:10|19796.37
21:20:12|19796.37
21:20:12|19796.38
21:20:14|19796.38
21:20:14|19796.38
21:20:15|19796.38
21:20:16|19796.38
21:20:17|19797.2
21:20:19|19797.2
21:20:20|19797.2
21:20:21|19797.2
21:20:21|19797.2
21:20:22|19797.21
21:20:24|19797.21
21:20:26|19799.59
21:20:27|19798.36
21:20:28|19800.
21:20:29|19800.
21:20:30|19799.99
21:20:31|19800.
21:20:32|19799.99
21:20:33|19799.99
21:20:34|19800.
21:20:35|19800.
21:20:36|19800.
21:20:37|19800.
21:20:39|19800.
21:20:40|19800.
21:20:40|19800.
21:20:42|19800.
21:20:42|19800.
21:20:44|19800.
21:20:45|19800.
21:20:45|19799.52
21:20:46|19799.51
21:20:47|19797.49
21:20:48|19797.21
21:20:49|19796.38
21:20:50|19796.38
21:20:52|19796.38
21:20:52|19796.38
21:20:54|19796.38
21:20:55|19796.38
21:20:56|19796.33
21:20:56|19796.33
21:20:58|19796.33
21:20:58|19796.32
21:20:59|19796.31
21:21:00|19795.81
21:21:01|19795.81
21:21:02|19795.81
21:21:04|19795.52
21:21:04|19795.52
21:21:05|19789.98
21:21:06|19790.71
21:21:07|19790.71
21:21:08|19790.72
21:21:09|19790.72
21:21:10|19790.72
21:21:11|19790.72
21:21:12|19790.72
21:21:13|19790.72
21:21:14|19790.72
21:21:15|19790.72
21:21:16|19790.72
21:21:18|19793.11
21:21:18|19793.11
21:21:19|19793.11
21:21:20|19793.11
21:21:21|19793.11
21:21:22|19793.11
21:21:23|19793.11
21:21:24|19793.1
21:21:26|19790.91
21:21:28|19790.91
21:21:28|19790.91
21:21:30|19790.91
21:21:30|19790.91
21:21:32|19790.9
21:21:33|19790.9
21:21:33|19790.9
21:21:35|19790.9
21:21:35|19799.98
21:21:36|19798.35
21:21:37|19798.34
21:21:39|19798.34
21:21:40|19798.35
21:21:41|19798.35
21:21:42|19798.35
21:21:43|19798.34
21:21:44|19798.34
21:21:45|19798.35
21:21:46|19796.07
21:21:47|19796.07
21:21:48|19796.07
21:21:49|19796.07
21:21:50|19796.07
21:21:51|19796.07
21:21:52|19796.07
21:21:53|19796.08
21:21:54|19796.08
21:21:55|19796.08
21:21:56|19796.07
21:21:57|19796.07
21:21:58|19796.07
21:21:59|19796.07
21:22:00|19796.07
21:22:01|19796.07
21:22:02|19796.07
21:22:03|19796.07
21:22:04|19796.07
21:22:05|19796.07
21:22:06|19796.07
21:22:07|19796.07
21:22:08|19796.07
21:22:09|19796.07
21:22:10|19796.07
21:22:11|19796.08
21:22:12|19796.08
21:22:13|19796.08
21:22:14|19796.05
21:22:15|19796.05
21:22:16|19796.05
21:22:17|19793.18
21:22:18|19793.17
21:22:19|19793.17
21:22:20|19793.17
21:22:21|19793.17
21:22:22|19793.17
21:22:23|19793.11
21:22:24|19790.73
21:22:25|19790.73
21:22:26|19790.73
21:22:28|19790.73
21:22:28|19790.73
21:22:29|19790.43
21:22:31|19790.43
21:22:32|19793.13
21:22:33|19793.13
21:22:34|19793.14
21:22:35|19793.13
21:22:36|19793.13
21:22:37|19793.13
21:22:38|19793.13
21:22:39|19793.13
21:22:40|19793.13
21:22:41|19793.13
21:22:42|19789.49
21:22:43|19790.73
21:22:44|19790.73
21:22:45|19790.73
21:22:46|19790.73
21:22:48|19790.73
21:22:48|19790.73
21:22:49|19790.73
21:22:50|19790.73
21:22:51|19790.73
21:22:52|19790.73
21:22:53|19790.74
21:22:54|19790.74
21:22:55|19790.74
21:22:56|19790.74
21:22:57|19790.74
21:22:58|19790.73
21:22:59|19790.74
21:23:00|19790.73
21:23:01|19790.73
21:23:02|19789.18
21:23:03|19789.18
21:23:04|19789.19
21:23:06|19789.18
21:23:06|19789.18
21:23:07|19789.18
21:23:09|19789.17
21:23:09|19789.17
21:23:11|19789.18
21:23:12|19786.15
21:23:13|19786.15
21:23:14|19786.15
21:23:15|19786.15
21:23:15|19788.03
21:23:17|19788.03
21:23:18|19788.03
21:23:19|19788.04
21:23:20|19788.03
21:23:21|19788.03
21:23:22|19788.03
21:23:23|19788.04
21:23:24|19788.04
21:23:26|19788.04
21:23:26|19788.04
21:23:28|19788.22
21:23:30|19788.21
21:23:31|19788.21
21:23:32|19788.22
21:23:34|19788.22
21:23:34|19788.21
21:23:35|19788.21
21:23:36|19788.21
21:23:38|19788.21
21:23:39|19790.7
21:23:40|19791.56
21:23:41|19791.56
21:23:42|19793.4
21:23:43|19793.4
21:23:44|19793.4
21:23:45|19793.4
21:23:46|19793.4
21:23:47|19793.4
21:23:48|19793.4
21:23:49|19793.4
21:23:50|19793.4
21:23:51|19793.4
21:23:52|19793.39
21:23:53|19793.39
21:23:54|19793.39
21:23:55|19793.39
21:23:56|19793.4
21:23:57|19793.4
21:23:58|19793.4
21:23:59|19793.4
21:24:00|19793.39
21:24:01|19793.4
21:24:02|19793.4
21:24:03|19793.4
21:24:04|19793.4
21:24:05|19793.4
21:24:06|19793.4
21:24:07|19791.57
21:24:08|19791.57
21:24:09|19791.57
21:24:10|19790.01
21:24:11|19790.
21:24:13|19790.
21:24:13|19790.
21:24:14|19790.
21:24:15|19790.01
21:24:16|19790.01
21:24:17|19790.01
21:24:18|19790.
21:24:19|19790.
21:24:20|19790.
21:24:21|19790.01
21:24:22|19790.01
21:24:23|19790.01
21:24:24|19790.01
21:24:25|19790.01
21:24:26|19790.01
21:24:27|19790.
21:24:28|19790.
21:24:30|19791.55
21:24:31|19791.55
21:24:31|19791.55
21:24:32|19791.55
21:24:34|19791.55
21:24:34|19791.55
21:24:35|19791.55
21:24:37|19791.55
21:24:38|19795.37
21:24:38|19795.99
21:24:39|19796.75
21:24:41|19796.75
21:24:41|19796.75
21:24:42|19796.75
21:24:44|19796.75
21:24:44|19796.76
21:24:45|19796.76
21:24:46|19796.76
21:24:48|19796.76
21:24:49|19796.76
21:24:49|19796.76
21:24:50|19796.76
21:24:51|19796.76
21:24:52|19796.76
21:24:53|19796.76
21:24:54|19796.75
21:24:55|19796.76
21:24:57|19796.75
21:24:58|19796.75
21:24:59|19796.75
21:24:59|19796.75
21:25:01|19796.75
21:25:01|19796.75
21:25:03|19796.76
21:25:04|19796.75
21:25:05|19796.75
21:25:06|19796.76
21:25:07|19796.75
21:25:08|19796.75
21:25:09|19796.76
21:25:10|19796.76
21:25:11|19796.75
21:25:12|19796.76
21:25:13|19796.76
21:25:14|19796.76
21:25:15|19796.76
21:25:16|19796.76
21:25:17|19796.76
21:25:18|19796.76
21:25:19|19796.76
21:25:20|19796.76
21:25:21|19796.76
21:25:22|19796.76
21:25:23|19796.75
21:25:24|19796.75
21:25:25|19796.75
21:25:26|19796.75
21:25:27|19796.75
21:25:28|19796.75
21:25:29|19789.49
21:25:31|19789.49
21:25:32|19789.48
21:25:33|19789.48
21:25:34|19789.49
21:25:35|19789.48
21:25:36|19789.49
21:25:37|19789.49
21:25:39|19789.49
21:25:39|19789.49
21:25:40|19788.03
21:25:41|19788.03
21:25:42|19785.52
21:25:43|19786.47
21:25:44|19786.47
21:25:45|19786.47
21:25:46|19786.47
21:25:47|19786.47
21:25:48|19786.47
21:25:49|19786.46
21:25:51|19786.47
21:25:51|19786.47
21:25:52|19786.47
21:25:53|19786.47
21:25:54|19786.47
21:25:55|19786.47
21:25:56|19786.47
21:25:57|19786.47
21:25:59|19786.47
21:25:59|19786.47
21:26:00|19786.47
21:26:02|19786.47
21:26:03|19786.47
21:26:04|19786.47
21:26:05|19786.47
21:26:05|19786.47
21:26:07|19786.46
21:26:07|19786.46
21:26:08|19786.46
21:26:09|19788.02
21:26:10|19788.
21:26:11|19788.
21:26:13|19788.
21:26:14|19788.
21:26:15|19788.01
21:26:16|19788.01
21:26:17|19788.01
21:26:18|19788.01
21:26:19|19788.
21:26:19|19788.
21:26:21|19788.01
21:26:22|19788.01
21:26:23|19788.01
21:26:24|19788.01
21:26:25|19788.01
21:26:26|19788.01
21:26:26|19788.01
21:26:28|19788.
21:26:28|19788.
21:26:29|19788.
21:26:32|19786.01
21:26:33|19786.01
21:26:34|19786.01
21:26:35|19786.01
21:26:36|19786.01
21:26:37|19786.01
21:26:38|19789.41
21:26:39|19789.99
21:26:40|19789.99
21:26:42|19789.99
21:26:42|19789.99
21:26:43|19789.99
21:26:44|19789.99
21:26:45|19789.99
21:26:46|19789.98
21:26:47|19789.98
21:26:48|19789.98
21:26:49|19789.98
21:26:50|19789.99
21:26:51|19789.99
21:26:52|19789.99
21:26:53|19789.98
21:26:54|19789.98
21:26:55|19789.98
21:26:57|19787.15
21:26:58|19787.15
21:26:58|19787.15
21:27:00|19787.14
21:27:00|19787.14
21:27:02|19787.14
21:27:03|19787.15
21:27:04|19787.15
21:27:05|19787.15
21:27:06|19787.15
21:27:07|19787.15
21:27:08|19787.15
21:27:09|19787.14
21:27:10|19787.14
21:27:10|19787.14
21:27:12|19787.31
21:27:13|19789.39
21:27:14|19789.39
21:27:15|19789.39
21:27:16|19789.39
21:27:17|19789.39
21:27:18|19789.39
21:27:19|19789.39
21:27:20|19789.39
21:27:21|19789.39
21:27:22|19789.38
21:27:23|19784.9
21:27:24|19784.89
21:27:25|19783.52
21:27:26|19783.51
21:27:27|19783.52
21:27:28|19782.04
21:27:29|19782.04
21:27:30|19782.04
21:27:32|19782.04
21:27:33|19782.04
21:27:35|19782.05
21:27:35|19780.01
21:27:36|19780.01
21:27:37|19780.01
21:27:38|19780.01
21:27:40|19780.
21:27:40|19780.01
21:27:41|19780.01
21:27:43|19780.01
21:27:44|19780.
21:27:45|19780.
21:27:46|19780.
21:27:47|19780.
21:27:48|19780.
21:27:49|19780.
21:27:50|19778.81
21:27:51|19778.81
21:27:52|19778.81
21:27:53|19778.81
21:27:54|19778.81
21:27:55|19778.81
21:27:56|19778.81
21:27:57|19778.81
21:27:58|19778.81
21:27:59|19778.81
21:28:00|19778.41
21:28:01|19778.4
21:28:02|19778.4
21:28:03|19778.41
21:28:04|19778.4
21:28:05|19778.4
21:28:06|19778.4
21:28:07|19778.41
21:28:08|19778.79
21:28:09|19778.79
21:28:10|19778.79
21:28:11|19783.72
21:28:12|19783.72
21:28:13|19783.72
21:28:14|19779.2
21:28:15|19779.2
21:28:16|19779.2
21:28:17|19779.2
21:28:18|19779.16
21:28:19|19778.81
21:28:21|19780.31
21:28:21|19780.31
21:28:22|19776.21
21:28:23|19776.2
21:28:24|19776.2
21:28:25|19776.2
21:28:27|19776.2
21:28:28|19776.2
21:28:29|19774.74
21:28:30|19773.8
21:28:31|19768.79
21:28:32|19766.39
21:28:34|19768.78
21:28:34|19768.78
21:28:35|19768.77
21:28:37|19768.77
21:28:38|19767.51
21:28:39|19767.51
21:28:40|19767.51
21:28:41|19761.65
21:28:42|19761.65
21:28:43|19761.6
21:28:44|19761.6
21:28:45|19760.73
21:28:46|19760.72
21:28:47|19760.69
21:28:48|19760.69
21:28:49|19761.6
21:28:50|19762.44
21:28:51|19764.86
21:28:52|19764.86
21:28:53|19764.85
21:28:54|19760.7
21:28:55|19764.83
21:28:56|19764.83
21:28:58|19764.83
21:28:58|19764.83
21:28:59|19764.83
21:29:00|19761.5
21:29:01|19761.5
21:29:02|19761.5
21:29:03|19764.81
21:29:05|19761.51
21:29:06|19763.87
21:29:07|19763.87
21:29:07|19763.88
21:29:09|19763.88
21:29:10|19763.83
21:29:11|19763.83
21:29:11|19763.01
21:29:12|19763.01
21:29:13|19762.99
21:29:14|19763.01
21:29:15|19763.01
21:29:16|19764.85
21:29:17|19764.85
21:29:18|19764.85
21:29:19|19764.85
21:29:20|19764.86
21:29:22|19764.85
21:29:22|19764.85
21:29:24|19764.86
21:29:25|19761.66
21:29:26|19761.66
21:29:27|19761.66
21:29:28|19761.66
21:29:29|19760.71
21:29:30|19760.71
21:29:31|19760.71
21:29:32|19760.71
21:29:33|19760.71
21:29:35|19760.71
21:29:35|19760.71
21:29:36|19760.71
21:29:37|19762.6
21:29:39|19760.68
21:29:40|19760.68
21:29:41|19760.68
21:29:42|19760.69
21:29:42|19757.55
21:29:44|19757.55
21:29:45|19757.55
21:29:46|19757.54
21:29:47|19757.54
21:29:48|19757.54
21:29:49|19757.54
21:29:50|19757.54
21:29:51|19757.85
21:29:51|19760.02
21:29:53|19760.02
21:29:55|19760.11
21:29:55|19760.1
21:29:56|19760.1
21:29:57|19760.1
21:29:58|19760.1
21:29:59|19760.1
21:30:00|19760.1
21:30:01|19760.1
21:30:02|19760.1
21:30:03|19760.1
21:30:04|19760.1
21:30:05|19760.11
21:30:06|19760.11
21:30:07|19757.12
21:30:08|19757.12
21:30:09|19757.11
21:30:10|19757.11
21:30:11|19757.11
21:30:12|19757.11
21:30:13|19756.78
21:30:14|19756.78
21:30:15|19756.77
21:30:16|19756.77
21:30:17|19756.75
21:30:18|19756.74
21:30:19|19756.75
21:30:20|19756.75
21:30:21|19756.75
21:30:22|19756.75
21:30:23|19756.75
21:30:24|19756.74
21:30:25|19756.74
21:30:26|19756.74
21:30:27|19756.74
21:30:28|19756.74
21:30:29|19756.74
21:30:30|19756.75
21:30:31|19756.75
21:30:32|19756.75
21:30:34|19756.75
21:30:35|19756.45
21:30:36|19756.45
21:30:38|19755.72
21:30:39|19756.24
21:30:40|19756.24
21:30:41|19756.24
21:30:42|19756.24
21:30:43|19756.24
21:30:44|19756.24
21:30:45|19756.25
21:30:46|19756.25
21:30:47|19756.25
21:30:48|19756.25
21:30:49|19756.25
21:30:51|19756.25
21:30:51|19756.25
21:30:53|19756.25
21:30:54|19756.25
21:30:54|19756.25
21:30:56|19756.24
21:30:57|19756.24
21:30:57|19756.24
21:30:58|19756.24
21:31:00|19756.24
21:31:01|19756.24
21:31:02|19756.24
21:31:03|19756.24
21:31:04|19756.24
21:31:05|19756.24
21:31:06|19756.24
21:31:07|19756.24
21:31:08|19756.25
21:31:09|19756.25
21:31:10|19756.25
21:31:11|19756.25
21:31:12|19756.25
21:31:13|19756.24
21:31:14|19756.24
21:31:15|19756.24
21:31:16|19756.24
21:31:17|19753.93
21:31:18|19753.93
21:31:19|19756.24
21:31:20|19756.23
21:31:21|19756.24
21:31:22|19756.24
21:31:23|19756.24
21:31:24|19757.11
21:31:25|19764.72
21:31:26|19766.12
21:31:27|19766.13
21:31:28|19766.13
21:31:29|19767.66
21:31:30|19767.67
21:31:31|19767.67
21:31:32|19768.19
21:31:33|19768.18
21:31:34|19768.18
21:31:35|19768.18
21:31:37|19768.18
21:31:38|19768.18
21:31:39|19768.18
21:31:41|19768.19
21:31:41|19768.19
21:31:43|19768.19
21:31:44|19768.19
21:31:45|19768.19
21:31:45|19768.19
21:31:46|19768.19
21:31:48|19768.19
21:31:48|19768.19
21:31:50|19768.19
21:31:51|19768.18
21:31:52|19768.18
21:31:53|19768.19
21:31:54|19768.19
21:31:55|19768.18
21:31:56|19768.18
21:31:57|19768.18
21:31:58|19768.18
21:31:59|19768.18
21:32:00|19768.18
21:32:01|19768.19
21:32:02|19768.19
21:32:03|19768.19
21:32:04|19768.19
21:32:05|19768.18
21:32:06|19768.18
21:32:07|19768.18
21:32:08|19768.18
21:32:09|19768.18
21:32:10|19768.18
21:32:11|19768.18
21:32:12|19768.19
21:32:13|19768.19
21:32:14|19768.19
21:32:15|19768.19
21:32:16|19768.19
21:32:17|19768.19
21:32:18|19768.18
21:32:19|19768.18
21:32:20|19768.18
21:32:21|19768.19
21:32:22|19768.18
21:32:23|19768.19
21:32:24|19768.19
21:32:25|19768.19
21:32:26|19768.19
21:32:27|19768.19
21:32:28|19768.18
21:32:29|19768.18
21:32:30|19768.18
21:32:31|19768.18
21:32:32|19768.19
21:32:33|19768.19
21:32:34|19768.19
21:32:35|19768.19
21:32:36|19768.19
21:32:37|19768.19
21:32:39|19768.
21:32:39|19768.
21:32:40|19766.97
21:32:41|19766.97
21:32:42|19766.97
21:32:43|19766.97
21:32:44|19766.97
21:32:45|19766.13
21:32:46|19766.14
21:32:47|19766.14
21:32:48|19766.14
21:32:49|19766.14
21:32:50|19766.14
21:32:51|19766.14
21:32:53|19766.13
21:32:54|19766.13
21:32:56|19766.14
21:32:56|19766.14
21:32:57|19766.14
21:32:58|19766.14
21:32:59|19766.14
21:33:00|19766.14
21:33:01|19766.14
21:33:02|19766.14
21:33:03|19766.14
21:33:04|19766.14
21:33:05|19768.16
21:33:06|19766.14
21:33:07|19766.13
21:33:08|19766.13
21:33:09|19766.
21:33:10|19766.01
21:33:12|19766.01
21:33:12|19766.01
21:33:13|19766.01
21:33:14|19766.01
21:33:16|19766.01
21:33:16|19766.01
21:33:17|19766.01
21:33:19|19766.01
21:33:20|19766.01
21:33:20|19766.01
21:33:21|19766.01
21:33:22|19766.
21:33:23|19766.
21:33:24|19766.
21:33:26|19766.
21:33:27|19766.01
21:33:27|19766.01
21:33:28|19766.01
21:33:29|19766.01
21:33:30|19766.01
21:33:31|19766.01
21:33:32|19766.01
21:33:33|19766.
21:33:35|19766.
21:33:35|19766.
21:33:36|19766.
21:33:37|19766.
21:33:39|19766.
21:33:40|19766.
21:33:41|19766.
21:33:42|19766.
21:33:43|19766.01
21:33:44|19766.
21:33:45|19766.
21:33:46|19766.
21:33:47|19766.01
21:33:48|19766.01
21:33:49|19766.01
21:33:50|19766.01
21:33:52|19766.01
21:33:52|19766.
21:33:53|19766.
21:33:54|19766.
21:33:55|19766.
21:33:56|19766.
21:33:57|19766.
21:33:58|19766.
21:33:59|19766.
21:34:00|19766.
21:34:02|19766.01
21:34:03|19766.01
21:34:04|19766.
21:34:05|19766.
21:34:06|19766.12
21:34:07|19766.12
21:34:08|19766.12
21:34:09|19766.13
21:34:10|19766.13
21:34:11|19766.12
21:34:12|19766.13
21:34:13|19766.12
21:34:14|19766.01
21:34:15|19766.01
21:34:16|19766.01
21:34:17|19766.02
21:34:18|19766.02
21:34:20|19767.46
21:34:20|19766.99
21:34:21|19766.99
21:34:22|19766.99
21:34:23|19766.99
21:34:24|19766.99
21:34:26|19767.
21:34:26|19767.
21:34:27|19767.
21:34:28|19767.57
21:34:29|19767.57
21:34:30|19767.57
21:34:31|19767.57
21:34:32|19767.57
21:34:34|19768.57
21:34:34|19768.57
21:34:35|19768.56
21:34:36|19770.
21:34:37|19774.65
21:34:39|19779.47
21:34:40|19779.48
21:34:41|19779.48
21:34:43|19779.48
21:34:44|19780.
21:34:45|19780.
21:34:46|19780.34
21:34:47|19786.95
21:34:48|19787.1
21:34:50|19795.24
21:34:50|19796.41
21:34:51|19797.47
21:34:52|19798.8
21:34:53|19800.82
21:34:54|19800.84
21:34:55|19801.01
21:34:56|19802.21
21:34:57|19807.57
21:34:58|19808.8
21:34:59|19811.24
21:35:00|19815.54
21:35:01|19819.65
21:35:02|19822.05
21:35:03|19824.39
21:35:04|19826.8
21:35:05|19827.85
21:35:06|19829.13
21:35:07|19829.25
21:35:08|19827.41
21:35:09|19820.23
21:35:10|19815.99
21:35:11|19815.99
21:35:12|19815.98
21:35:13|19815.99
21:35:14|19815.99
21:35:15|19815.99
21:35:16|19815.99
21:35:17|19810.16
21:35:18|19805.09
21:35:19|19800.94
21:35:20|19800.94
21:35:21|19800.94
21:35:22|19800.89
21:35:23|19800.02
21:35:25|19800.02
21:35:26|19800.01
21:35:27|19800.01
21:35:28|19800.02
21:35:29|19800.02
21:35:29|19800.02
21:35:31|19800.02
21:35:31|19799.84
21:35:33|19799.85
21:35:34|19799.85
21:35:34|19799.85
21:35:36|19799.84
21:35:36|19799.94
21:35:38|19802.
21:35:38|19809.24
21:35:40|19812.78
21:35:41|19814.33
21:35:42|19817.43
21:35:43|19819.13
21:35:44|19819.13
21:35:45|19821.97
21:35:46|19821.84
21:35:47|19823.29
21:35:48|19825.
21:35:49|19825.73
21:35:50|19825.74
21:35:51|19829.99
21:35:52|19845.81
21:35:53|19843.2
21:35:54|19844.55
21:35:55|19844.87
21:35:56|19844.86
21:35:57|19848.17
21:35:58|19849.08
21:35:59|19850.1
21:36:00|19851.08
21:36:01|19862.85
21:36:02|19852.24
21:36:03|19852.24
21:36:04|19871.18
21:36:05|19877.54
21:36:06|19890.
21:36:08|19906.39
21:36:09|19910.
21:36:09|19918.8
21:36:10|19925.59
21:36:11|19941.64
21:36:12|19945.31
21:36:13|19945.47
21:36:14|19939.69
21:36:16|19929.6
21:36:16|19923.91
21:36:17|19927.18
21:36:19|19923.71
21:36:20|19923.05
21:36:21|19918.8
21:36:21|19917.85
21:36:22|19912.68
21:36:24|19910.03
21:36:25|19905.01
21:36:26|19905.01
21:36:27|19904.99
21:36:28|19902.98
21:36:29|19902.97
21:36:30|19896.53
21:36:31|19895.75
21:36:32|19892.55
21:36:33|19886.52
21:36:35|19882.52
21:36:35|19880.
21:36:36|19874.68
21:36:38|19878.34
21:36:38|19874.89
21:36:39|19877.97
21:36:41|19885.23
21:36:42|19882.83
21:36:44|19886.17
21:36:44|19886.17
21:36:46|19886.17
21:36:47|19886.17
21:36:48|19886.17
21:36:49|19886.17
21:36:50|19886.33
21:36:51|19889.62
21:36:52|19894.42
21:36:53|19895.3
21:36:54|19900.
21:36:56|19914.83
21:36:56|19916.52
21:36:57|19918.79
21:36:58|19919.65
21:36:59|19921.87
21:37:00|19925.88
21:37:01|19922.94
21:37:02|19926.75
21:37:03|19930.4
21:37:04|19931.56
21:37:05|19939.9
21:37:06|19931.56
21:37:07|19929.21
21:37:08|19923.32
21:37:09|19920.
21:37:10|19910.68
21:37:11|19898.21
21:37:13|19890.63
21:37:14|19890.51
21:37:15|19888.53
21:37:16|19888.53
21:37:17|19885.25
21:37:18|19885.87
21:37:18|19895.17
21:37:20|19900.
21:37:21|19901.96
21:37:22|19901.92
21:37:22|19902.72
21:37:24|19902.73
21:37:25|19902.82
21:37:26|19904.02
21:37:27|19904.02
21:37:27|19901.98
21:37:29|19901.96
21:37:29|19893.93
21:37:31|19898.16
21:37:32|19898.16
21:37:32|19898.15
21:37:34|19896.01
21:37:35|19895.19
21:37:35|19892.77
21:37:36|19892.77
21:37:38|19890.86
21:37:38|19890.86
21:37:40|19890.86
21:37:40|19892.24
21:37:42|19892.24
21:37:43|19891.92
21:37:44|19891.92
21:37:46|19887.91
21:37:46|19887.91
21:37:47|19890.19
21:37:48|19892.24
21:37:49|19892.78
21:37:50|19895.27
21:37:52|19893.96
21:37:53|19893.96
21:37:54|19893.96
21:37:55|19893.96
21:37:56|19892.21
21:37:57|19892.21
21:37:58|19892.21
21:37:59|19892.21
21:37:59|19892.21
21:38:01|19892.22
21:38:02|19892.19
21:38:03|19893.5
21:38:03|19893.5
21:38:05|19892.25
21:38:06|19892.25
21:38:06|19892.25
21:38:07|19890.01
21:38:08|19887.63
21:38:10|19887.63
21:38:11|19887.63
21:38:12|19885.09
21:38:13|19885.1
21:38:13|19885.09
21:38:15|19885.09
21:38:16|19885.09
21:38:17|19880.26
21:38:18|19880.25
21:38:18|19879.39
21:38:20|19878.64
21:38:20|19878.64
21:38:21|19878.61
21:38:22|19877.97
21:38:24|19877.7
21:38:25|19877.89
21:38:26|19877.89
21:38:26|19884.66
21:38:28|19881.29
21:38:28|19884.46
21:38:29|19880.26
21:38:30|19878.61
21:38:31|19878.61
21:38:33|19878.61
21:38:34|19878.61
21:38:35|19878.61
21:38:36|19878.61
21:38:37|19878.61
21:38:38|19878.61
21:38:39|19878.61
21:38:40|19878.61
21:38:41|19878.61
21:38:43|19877.69
21:38:44|19878.6
21:38:45|19878.6
21:38:46|19878.6
21:38:47|19878.6
21:38:48|19878.61
21:38:49|19878.61
21:38:50|19878.61
21:38:51|19878.61
21:38:52|19874.68
21:38:53|19874.68
21:38:54|19874.68
21:38:55|19874.68
21:38:56|19874.68
21:38:57|19874.67
21:38:58|19874.68
21:38:59|19874.68
21:39:00|19874.67
21:39:01|19874.55
21:39:02|19871.52
21:39:03|19871.52
21:39:04|19871.53
21:39:05|19871.53
21:39:06|19871.53
21:39:07|19871.52
21:39:08|19871.53
21:39:09|19871.53
21:39:10|19871.53
21:39:11|19871.11
21:39:12|19866.64
21:39:13|19864.65
21:39:14|19863.86
21:39:15|19862.94
21:39:16|19862.94
21:39:17|19862.94
21:39:18|19862.86
21:39:19|19859.81
21:39:20|19859.81
21:39:21|19858.24
21:39:22|19858.11
21:39:23|19858.1
21:39:24|19858.1
21:39:25|19858.11
21:39:26|19858.11
21:39:27|19858.09
21:39:28|19858.1
21:39:29|19855.16
21:39:30|19855.01
21:39:31|19855.01
21:39:32|19855.
21:39:33|19855.
21:39:34|19855.
21:39:35|19854.41
21:39:36|19854.31
21:39:37|19849.34
21:39:38|19847.27
21:39:39|19847.27
21:39:40|19847.27
21:39:41|19846.63
21:39:42|19846.63
21:39:43|19846.62
21:39:44|19844.76
21:39:45|19843.38
21:39:47|19840.66
21:39:48|19840.67
21:39:48|19842.11
21:39:50|19842.1
21:39:51|19846.12
21:39:51|19854.6
21:39:53|19856.51
21:39:54|19862.16
21:39:55|19863.08
21:39:56|19867.01
21:39:58|19870.01
21:39:58|19870.01
21:39:59|19870.01
21:40:00|19872.89
21:40:01|19877.85
21:40:02|19876.33
21:40:03|19876.33
21:40:04|19876.32
21:40:05|19880.
21:40:06|19882.94
21:40:07|19883.83
21:40:08|19883.74
21:40:09|19885.51
21:40:10|19886.75
21:40:11|19888.08
21:40:12|19890.
21:40:13|19893.55
21:40:14|19888.23
21:40:15|19888.22
21:40:16|19893.58
21:40:17|19897.47
21:40:18|19900.97
21:40:19|19903.01
21:40:20|19903.99
21:40:21|19908.
21:40:22|19916.48
21:40:23|19916.57
21:40:24|19918.36
21:40:25|19918.36
21:40:26|19918.8
21:40:27|19918.8
21:40:28|19918.93
21:40:29|19907.04
21:40:30|19913.57
21:40:31|19916.04
21:40:32|19916.04
21:40:33|19916.04
21:40:34|19913.58
21:40:35|19918.12
21:40:36|19918.12
21:40:37|19916.05
21:40:38|19911.33
21:40:39|19905.14
21:40:40|19895.19
21:40:41|19895.6
21:40:42|19888.1
21:40:43|19888.1
21:40:45|19887.36
21:40:46|19886.54
21:40:48|19880.5
21:40:48|19880.5
21:40:49|19877.32
21:40:50|19874.85
21:40:51|19874.85
21:40:52|19874.84
21:40:53|19874.54
21:40:54|19871.26
21:40:55|19865.82
21:40:56|19869.55
21:40:57|19869.55
21:40:58|19871.25
21:40:59|19871.25
21:41:00|19871.25
21:41:01|19872.91
21:41:02|19873.35
21:41:03|19873.35
21:41:04|19873.36
21:41:05|19873.35
21:41:06|19871.29
21:41:07|19872.57
21:41:08|19872.57
21:41:09|19873.76
21:41:10|19873.76
21:41:11|19873.76
21:41:12|19876.32
21:41:13|19876.34
21:41:14|19879.22
21:41:15|19881.03
21:41:16|19881.04
21:41:17|19882.83
21:41:18|19882.83
21:41:19|19885.23
21:41:20|19886.24
21:41:21|19886.24
21:41:22|19886.24
21:41:23|19885.25
21:41:24|19885.24
21:41:25|19885.24
21:41:26|19885.24
21:41:27|19885.25
21:41:28|19884.39
21:41:29|19884.39
21:41:30|19884.39
21:41:31|19884.39
21:41:32|19884.39
21:41:33|19884.34
21:41:34|19881.84
21:41:35|19878.09
21:41:36|19875.31
21:41:37|19875.31
21:41:38|19875.31
21:41:39|19875.31
21:41:40|19875.31
21:41:41|19872.49
21:41:42|19870.01
21:41:43|19870.01
21:41:44|19870.01
21:41:46|19870.
21:41:47|19865.83
21:41:47|19865.83
21:41:49|19862.97
21:41:50|19860.
21:41:51|19858.35
21:41:52|19857.22
21:41:52|19854.34
21:41:54|19854.34
21:41:55|19857.21
21:41:56|19857.21
21:41:57|19853.17
21:41:58|19853.59
21:41:59|19853.59
21:41:59|19853.58
21:42:00|19852.75
21:42:02|19850.01
21:42:03|19850.01
21:42:04|19850.
21:42:06|19851.37
21:42:06|19856.41
21:42:07|19858.4
21:42:08|19858.4
21:42:09|19857.28
21:42:10|19860.12
21:42:11|19861.93
21:42:12|19860.13
21:42:13|19860.13
21:42:14|19858.29
21:42:15|19855.31
21:42:16|19859.38
21:42:17|19859.38
21:42:18|19859.38
21:42:19|19859.27
21:42:20|19855.33
21:42:21|19855.34
21:42:22|19857.27
21:42:23|19861.68
21:42:25|19864.73
21:42:25|19865.81
21:42:26|19865.81
21:42:27|19865.81
21:42:28|19865.82
21:42:29|19866.99
21:42:30|19868.26
21:42:31|19870.98
21:42:32|19873.76
21:42:33|19874.99
21:42:34|19880.
21:42:35|19882.49
21:42:36|19882.49
21:42:37|19882.5
21:42:38|19882.84
21:42:39|19890.18
21:42:40|19892.4
21:42:41|19893.09
21:42:42|19890.75
21:42:43|19887.92
21:42:44|19885.23
21:42:45|19879.49
21:42:46|19877.28
21:42:47|19877.28
21:42:49|19877.27
21:42:51|19875.3
21:42:51|19872.9
21:42:53|19875.3
21:42:54|19874.45
21:42:54|19870.58
21:42:55|19870.58
21:42:56|19870.6
21:42:58|19870.6
21:42:59|19870.57
21:42:59|19870.26
21:43:01|19870.26
21:43:02|19870.59
21:43:03|19870.59
21:43:04|19872.97
21:43:05|19872.97
21:43:05|19872.97
21:43:07|19872.97
21:43:08|19872.97
21:43:09|19872.97
21:43:10|19872.97
21:43:11|19872.97
21:43:12|19872.97
21:43:13|19872.97
21:43:14|19872.97
21:43:14|19872.96
21:43:16|19872.96
21:43:16|19872.96
21:43:18|19872.96
21:43:19|19872.96
21:43:20|19870.6
21:43:21|19866.97
21:43:22|19865.
21:43:23|19859.38
21:43:24|19859.37
21:43:25|19857.2
21:43:26|19854.7
21:43:27|19853.02
21:43:28|19853.02
21:43:29|19853.57
21:43:30|19855.8
21:43:31|19859.34
21:43:32|19860.2
21:43:33|19860.2
21:43:34|19862.27
21:43:35|19856.58
21:43:36|19861.27
21:43:37|19861.27
21:43:39|19861.28
21:43:39|19852.79
21:43:40|19850.01
21:43:42|19850.
21:43:42|19850.
21:43:43|19850.01
21:43:44|19856.58
21:43:45|19860.03
21:43:46|19862.15
21:43:48|19862.15
21:43:49|19858.23
21:43:51|19854.46
21:43:51|19854.47
21:43:52|19858.23
21:43:53|19861.27
21:43:55|19865.31
21:43:55|19865.31
21:43:56|19865.37
21:43:57|19870.68
21:43:58|19873.76
21:44:00|19873.75
21:44:00|19873.75
21:44:02|19870.96
21:44:03|19876.94
21:44:03|19876.95
21:44:05|19874.96
21:44:05|19875.19
21:44:06|19874.96
21:44:07|19874.96
21:44:08|19874.96
21:44:09|19875.83
21:44:10|19878.41
21:44:12|19878.41
21:44:13|19878.42
21:44:13|19878.42
21:44:14|19878.42
21:44:16|19875.84
21:44:16|19875.83
21:44:17|19875.83
21:44:19|19875.83
21:44:19|19868.2
21:44:20|19868.2
21:44:21|19868.2
21:44:22|19868.2
21:44:23|19867.93
21:44:24|19867.93
21:44:25|19865.63
21:44:26|19865.31
21:44:27|19865.31
21:44:28|19865.32
21:44:29|19861.34
21:44:31|19861.34
21:44:31|19855.54
21:44:32|19855.54
21:44:34|19855.53
21:44:34|19855.53
21:44:35|19856.17
21:44:36|19863.35
21:44:37|19863.35
21:44:38|19863.35
21:44:39|19863.35
21:44:40|19859.74
21:44:41|19857.92
21:44:43|19854.02
21:44:44|19854.02
21:44:45|19854.02
21:44:46|19854.02
21:44:47|19856.02
21:44:48|19856.02
21:44:50|19862.73
21:44:50|19862.73
21:44:52|19863.86
21:44:53|19863.86
21:44:55|19863.86
21:44:55|19863.86
21:44:56|19863.86
21:44:58|19857.5
21:44:59|19857.94
21:45:00|19857.93
21:45:01|19857.93
21:45:02|19857.93
21:45:03|19860.51
21:45:04|19858.06
21:45:04|19862.21
21:45:06|19863.09
21:45:07|19866.2
21:45:08|19867.99
21:45:08|19867.98
21:45:10|19865.61
21:45:11|19860.93
21:45:12|19860.93
21:45:13|19860.93
21:45:13|19860.93
21:45:15|19860.93
21:45:16|19860.93
21:45:17|19860.93
21:45:18|19863.56
21:45:19|19867.46
21:45:20|19867.47
21:45:21|19867.47
21:45:22|19867.47
21:45:23|19868.32
21:45:24|19870.
21:45:25|19870.11
21:45:26|19871.65
21:45:27|19875.2
21:45:28|19876.25
21:45:29|19876.25
21:45:30|19876.32
21:45:31|19882.68
21:45:32|19882.84
21:45:33|19878.4
21:45:34|19875.34
21:45:35|19875.35
21:45:36|19875.35
21:45:37|19869.45
21:45:38|19875.33
21:45:39|19875.34
21:45:40|19875.34
21:45:41|19875.34
21:45:42|19876.19
21:45:43|19876.19
21:45:44|19880.
21:45:45|19882.88
21:45:46|19882.88
21:45:47|19885.24
21:45:48|19885.24
21:45:49|19886.74
21:45:50|19889.66
21:45:52|19890.
21:45:52|19890.03
21:45:54|19890.52
21:45:55|19894.99
21:45:56|19894.99
21:45:56|19894.99
21:45:57|19895.
21:45:59|19896.99
21:46:00|19896.99
21:46:00|19897.
21:46:01|19897.
21:46:03|19893.52
21:46:03|19889.23
21:46:04|19878.65
21:46:06|19875.31
21:46:07|19872.41
21:46:07|19872.41
21:46:08|19872.41
21:46:09|19872.41
21:46:10|19872.41
21:46:11|19872.41
21:46:12|19872.41
21:46:13|19872.41
21:46:14|19872.4
21:46:15|19879.42
21:46:16|19882.84
21:46:18|19884.55
21:46:18|19886.69
21:46:20|19886.69
21:46:21|19889.82
21:46:21|19889.82
21:46:22|19889.82
21:46:23|19887.92
21:46:24|19887.92
21:46:26|19887.93
21:46:27|19887.92
21:46:28|19887.92
21:46:29|19887.92
21:46:30|19887.92
21:46:31|19887.92
21:46:31|19883.15
21:46:33|19887.08
21:46:33|19887.08
21:46:34|19887.91
21:46:36|19887.92
21:46:37|19888.91
21:46:38|19890.8
21:46:39|19892.55
21:46:40|19893.97
21:46:41|19894.6
21:46:42|19897.2
21:46:43|19897.79
21:46:44|19897.78
21:46:45|19897.79
21:46:46|19897.79
21:46:47|19897.79
21:46:48|19893.3
21:46:49|19893.3
21:46:51|19893.3
21:46:52|19890.19
21:46:53|19890.19
21:46:54|19888.01
21:46:54|19888.01
21:46:55|19888.01
21:46:57|19887.
21:46:58|19880.01
21:46:59|19881.67
21:47:00|19883.66
21:47:01|19885.24
21:47:02|19891.4
21:47:03|19895.18
21:47:04|19897.56
21:47:05|19898.41
21:47:06|19898.41
21:47:07|19897.56
21:47:08|19897.56
21:47:09|19897.56
21:47:10|19891.31
21:47:11|19889.01
21:47:12|19889.01
21:47:13|19889.25
21:47:14|19895.32
21:47:15|19896.71
21:47:16|19898.42
21:47:17|19900.38
21:47:18|19907.82
21:47:19|19909.57
21:47:20|19910.43
21:47:21|19914.85
21:47:22|19914.86
21:47:23|19914.86
21:47:24|19917.61
21:47:25|19917.61
21:47:26|19915.7
21:47:28|19909.61
21:47:28|19902.73
21:47:29|19900.01
21:47:30|19895.19
21:47:31|19895.15
21:47:32|19895.15
21:47:33|19895.14
21:47:34|19894.44
21:47:35|19894.44
21:47:36|19895.18
21:47:37|19899.64
21:47:38|19905.13
21:47:39|19908.96
21:47:40|19905.96
21:47:41|19908.2
21:47:42|19908.2
21:47:43|19907.38
21:47:44|19907.36
21:47:46|19903.69
21:47:46|19903.7
21:47:47|19903.7
21:47:48|19903.7
21:47:49|19903.7
21:47:50|19903.7
21:47:52|19903.7
21:47:54|19899.13
21:47:55|19896.77
21:47:55|19898.06
21:47:57|19906.07
21:47:58|19906.07
21:47:59|19910.
21:48:00|19908.68
21:48:01|19910.
21:48:02|19909.95
21:48:03|19907.37
21:48:05|19902.97
21:48:05|19902.86
21:48:07|19900.07
21:48:08|19900.07
21:48:09|19900.05
21:48:10|19900.05
21:48:11|19900.05
21:48:12|19901.16
21:48:13|19902.84
21:48:14|19907.58
21:48:15|19907.59
21:48:16|19910.
21:48:17|19910.
21:48:18|19910.
21:48:19|19911.46
21:48:20|19903.26
21:48:21|19903.25
21:48:22|19903.26
21:48:23|19903.25
21:48:24|19903.26
21:48:25|19903.25
21:48:26|19900.92
21:48:27|19900.92
21:48:28|19903.06
21:48:29|19903.06
21:48:30|19903.06
21:48:31|19903.06
21:48:32|19904.71
21:48:33|19911.72
21:48:34|19909.57
21:48:35|19910.16
21:48:36|19910.17
21:48:37|19910.15
21:48:38|19910.02
21:48:39|19905.4
21:48:40|19905.39
21:48:41|19904.72
21:48:42|19904.72
21:48:43|19904.72
21:48:44|19904.72
21:48:45|19904.72
21:48:46|19904.72
21:48:47|19904.72
21:48:48|19904.5
21:48:49|19900.93
21:48:50|19900.89
21:48:51|19900.07
21:48:52|19900.07
21:48:53|19900.07
21:48:55|19896.19
21:48:56|19896.2
21:48:57|19896.2
21:48:58|19896.2
21:48:59|19887.33
21:49:00|19882.84
21:49:01|19882.5
21:49:02|19879.2
21:49:03|19879.21
21:49:04|19887.
21:49:05|19895.18
21:49:06|19901.9
21:49:07|19901.91
21:49:08|19904.72
21:49:09|19906.48
21:49:10|19906.79
21:49:11|19906.8
21:49:12|19906.8
21:49:13|19906.8
21:49:14|19906.8
21:49:15|19906.82
21:49:16|19901.2
21:49:17|19906.82
21:49:18|19906.81
21:49:19|19906.81
21:49:20|19905.98
21:49:21|19900.92
21:49:22|19900.93
21:49:23|19903.85
21:49:24|19904.18
21:49:25|19904.18
21:49:27|19901.52
21:49:27|19905.7
21:49:28|19905.99
21:49:29|19905.98
21:49:30|19905.13
21:49:31|19903.01
21:49:33|19903.01
21:49:33|19903.01
21:49:34|19903.01
21:49:35|19903.01
21:49:36|19904.03
21:49:38|19904.04
21:49:39|19904.04
21:49:40|19904.04
21:49:41|19904.04
21:49:42|19904.04
21:49:43|19904.04
21:49:44|19904.04
21:49:45|19904.04
21:49:47|19904.03
21:49:47|19904.03
21:49:48|19904.03
21:49:49|19904.03
21:49:50|19904.02
21:49:51|19900.02
21:49:52|19900.02
21:49:54|19900.02
21:49:56|19899.17
21:49:56|19899.16
21:49:57|19899.16
21:49:59|19899.16
21:50:00|19897.47
21:50:02|19889.72
21:50:02|19889.73
21:50:03|19894.91
21:50:04|19890.59
21:50:06|19890.58
21:50:07|19890.58
21:50:08|19894.07
21:50:09|19900.37
21:50:09|19900.37
21:50:11|19900.37
21:50:12|19900.37
21:50:13|19900.38
21:50:14|19897.7
21:50:15|19896.22
21:50:16|19896.22
21:50:17|19899.56
21:50:17|19899.57
21:50:18|19902.75
21:50:20|19903.2
21:50:21|19903.21
21:50:22|19903.21
21:50:23|19903.21
21:50:23|19903.99
21:50:25|19904.
21:50:25|19904.
21:50:26|19904.
21:50:28|19903.99
21:50:29|19905.01
21:50:29|19906.96
21:50:31|19906.97
21:50:31|19906.97
21:50:32|19906.96
21:50:33|19906.97
21:50:35|19909.
21:50:35|19909.2
21:50:36|19914.01
21:50:37|19914.01
21:50:39|19914.98
21:50:39|19913.99
21:50:41|19914.
21:50:41|19912.98
21:50:42|19912.31
21:50:43|19912.31
21:50:45|19912.29
21:50:46|19915.08
21:50:46|19918.38
21:50:47|19921.62
21:50:49|19930.15
21:50:50|19930.16
21:50:51|19930.11
21:50:52|19927.38
21:50:53|19922.69
21:50:54|19916.6
21:50:54|19915.08
21:50:57|19919.45
21:50:58|19925.04
21:50:59|19926.81
21:51:00|19929.15
21:51:01|19929.14
21:51:02|19924.17
21:51:03|19924.17
21:51:04|19919.46
21:51:05|19919.46
21:51:06|19919.46
21:51:08|19919.46
21:51:08|19919.45
21:51:09|19926.07
21:51:11|19927.08
21:51:12|19924.51
21:51:12|19929.1
21:51:13|19927.85
21:51:15|19927.86
21:51:15|19928.93
21:51:17|19928.93
21:51:17|19928.93
21:51:18|19928.93
21:51:20|19927.85
21:51:20|19925.57
21:51:21|19925.2
21:51:22|19928.92
21:51:23|19928.92
21:51:25|19928.92
21:51:25|19928.93
21:51:26|19926.16
21:51:27|19928.93
21:51:29|19929.43
21:51:30|19930.16
21:51:30|19930.16
21:51:31|19927.01
21:51:32|19927.01
21:51:33|19927.01
21:51:34|19929.42
21:51:35|19930.16
21:51:36|19930.16
21:51:37|19931.99
21:51:39|19931.99
21:51:39|19931.99
21:51:40|19930.16
21:51:41|19930.16
21:51:42|19930.17
21:51:43|19930.17
21:51:44|19931.15
21:51:45|19931.15
21:51:47|19931.15
21:51:47|19931.15
21:51:48|19930.17
21:51:49|19930.16
21:51:51|19930.17
21:51:52|19930.17
21:51:53|19930.17
21:51:54|19930.17
21:51:56|19930.17
21:51:57|19930.17
21:51:59|19930.17
21:51:59|19930.17
21:52:00|19930.17
21:52:02|19930.16
21:52:02|19930.16
21:52:04|19930.17
21:52:05|19930.16
21:52:06|19931.15
21:52:07|19931.15
21:52:08|19931.15
21:52:09|19931.15
21:52:10|19931.16
21:52:11|19934.29
21:52:12|19930.16
21:52:14|19930.16
21:52:14|19930.16
21:52:15|19930.17
21:52:16|19930.16
21:52:17|19930.16
21:52:18|19920.97
21:52:19|19920.42
21:52:20|19920.01
21:52:21|19922.74
21:52:22|19920.4
21:52:23|19920.4
21:52:24|19920.35
21:52:26|19915.04
21:52:26|19915.04
21:52:27|19914.48
21:52:28|19912.68
21:52:29|19907.6
21:52:31|19911.63
21:52:31|19919.05
21:52:32|19920.85
21:52:33|19937.2
21:52:35|19948.1
21:52:36|19958.52
21:52:36|19962.85
21:52:37|19972.92
21:52:38|19975.3
21:52:39|19978.68
21:52:40|19982.59
21:52:41|19998.75
21:52:42|20000.
21:52:44|19999.99
21:52:45|19990.7
21:52:46|19984.89
21:52:47|19976.25
21:52:48|19962.52
21:52:49|19952.8
21:52:50|19947.22
21:52:51|19935.
21:52:52|19933.15
21:52:53|19924.01
21:52:54|19912.32
21:52:55|19912.39
21:52:57|19916.48
21:52:58|19916.49
21:53:00|19922.2
21:53:01|19920.21
21:53:02|19934.21
21:53:03|19944.96
21:53:04|19951.07
21:53:04|19941.13
21:53:06|19947.21
21:53:07|19935.01
21:53:08|19935.
21:53:09|19921.81
21:53:10|19921.8
21:53:11|19921.8
21:53:12|19921.82
21:53:12|19922.65
21:53:14|19925.74
21:53:14|19925.74
21:53:15|19925.74
21:53:16|19924.89
21:53:17|19924.89
21:53:18|19924.89
21:53:19|19922.42
21:53:21|19916.66
21:53:21|19914.7
21:53:22|19914.71
21:53:23|19913.84
21:53:25|19913.84
21:53:25|19913.83
21:53:26|19913.84
21:53:28|19914.72
21:53:29|19925.45
21:53:30|19932.84
21:53:30|19934.21
21:53:31|19934.21
21:53:32|19935.
21:53:33|19935.07
21:53:35|19936.68
21:53:36|19936.68
21:53:36|19934.07
21:53:37|19929.52
21:53:38|19929.37
21:53:39|19917.07
21:53:40|19917.06
21:53:41|19917.11
21:53:42|19917.1
21:53:44|19917.1
21:53:44|19917.13
21:53:46|19917.13
21:53:46|19917.13
21:53:47|19923.71
21:53:48|19923.71
21:53:49|19923.72
21:53:50|19928.8
21:53:51|19930.
21:53:52|19934.36
21:53:53|19935.15
21:53:55|19935.15
21:53:56|19936.68
21:53:56|19936.68
21:53:58|19936.67
21:54:00|19936.65
21:54:01|19935.23
21:54:01|19935.24
21:54:02|19935.24
21:54:03|19930.
21:54:04|19929.38
21:54:06|19929.38
21:54:06|19926.01
21:54:08|19926.02
21:54:08|19926.02
21:54:09|19926.02
21:54:10|19926.01
21:54:12|19926.01
21:54:12|19917.07
21:54:13|19917.06
21:54:14|19923.72
21:54:15|19923.71
21:54:16|19919.69
21:54:17|19919.69
21:54:18|19919.69
21:54:19|19919.69
21:54:20|19916.36
21:54:21|19917.36
21:54:22|19924.57
21:54:23|19919.24
21:54:24|19919.25
21:54:26|19922.84
21:54:26|19922.84
21:54:27|19922.85
21:54:28|19922.85
21:54:29|19922.85
21:54:30|19922.85
21:54:31|19922.86
21:54:32|19922.86
21:54:33|19926.56
21:54:34|19922.57
21:54:35|19922.57
21:54:36|19922.57
21:54:37|19922.58
21:54:39|19922.58
21:54:40|19917.1
21:54:41|19914.31
21:54:42|19912.87
21:54:43|19912.87
21:54:44|19912.87
21:54:45|19913.88
21:54:46|19920.01
21:54:47|19920.01
21:54:48|19920.01
21:54:49|19919.18
21:54:50|19915.09
21:54:52|19912.22
21:54:52|19912.22
21:54:53|19910.1
21:54:54|19910.1
21:54:55|19910.
21:54:56|19910.01
21:54:57|19910.01
21:54:59|19912.23
21:55:01|19916.5
21:55:01|19916.5
21:55:02|19916.5
21:55:03|19916.5
21:55:04|19916.5
21:55:05|19916.5
21:55:06|19913.14
21:55:07|19915.14
21:55:08|19915.15
21:55:09|19915.15
21:55:10|19915.16
21:55:11|19915.16
21:55:12|19915.16
21:55:13|19915.16
21:55:14|19915.16
21:55:15|19915.16
21:55:16|19915.16
21:55:17|19915.16
21:55:18|19915.16
21:55:19|19921.79
21:55:20|19922.
21:55:21|19925.53
21:55:22|19928.08
21:55:23|19929.99
21:55:24|19929.99
21:55:25|19929.99
21:55:26|19929.99
21:55:27|19929.99
21:55:28|19922.47
21:55:29|19922.47
21:55:30|19922.47
21:55:31|19922.47
21:55:32|19922.47
21:55:33|19922.47
21:55:34|19922.48
21:55:35|19922.47
21:55:36|19920.03
21:55:37|19920.03
21:55:38|19920.03
21:55:39|19920.02
21:55:40|19920.02
21:55:41|19920.02
21:55:42|19918.16
21:55:43|19918.16
21:55:44|19918.15
21:55:45|19918.15
21:55:46|19912.51
21:55:48|19914.57
21:55:48|19918.15
21:55:50|19922.58
21:55:51|19922.64
21:55:51|19922.66
21:55:53|19913.69
21:55:54|19913.69
21:55:54|19916.04
21:55:55|19920.26
21:55:56|19923.43
21:55:58|19923.43
21:55:58|19923.44
21:56:01|19923.43
21:56:01|19923.43
21:56:02|19920.38
21:56:04|19922.66
21:56:05|19922.66
21:56:06|19922.66
21:56:07|19922.66
21:56:08|19924.87
21:56:10|19930.
21:56:11|19930.
21:56:11|19932.59
21:56:12|19927.8
21:56:13|19927.8
21:56:15|19927.81
21:56:16|19930.48
21:56:16|19930.47
21:56:18|19930.47
21:56:19|19930.47
21:56:20|19930.47
21:56:21|19930.47
21:56:22|19930.47
21:56:23|19930.47
21:56:24|19929.98
21:56:25|19929.66
21:56:26|19929.13
21:56:27|19929.13
21:56:28|19929.13
21:56:29|19929.13
21:56:30|19929.13
21:56:31|19929.13
21:56:32|19929.13
21:56:33|19929.13
21:56:34|19929.13
21:56:35|19929.13
21:56:36|19928.29
21:56:37|19925.15
21:56:38|19925.15
21:56:39|19925.15
21:56:40|19925.14
21:56:41|19925.14
21:56:42|19923.21
21:56:43|19923.2
21:56:44|19923.21
21:56:45|19923.21
21:56:46|19920.
21:56:47|19917.33
21:56:48|19917.17
21:56:49|19917.17
21:56:50|19917.17
21:56:51|19911.
21:56:52|19911.
21:56:53|19911.
21:56:54|19911.01
21:56:55|19910.
21:56:56|19909.29
21:56:58|19905.21
21:56:58|19902.5
21:56:59|19899.17
21:57:00|19906.45
21:57:02|19898.3
21:57:03|19898.29
21:57:04|19891.46
21:57:05|19891.46
21:57:06|19891.46
21:57:07|19892.36
21:57:08|19891.01
21:57:09|19891.01
21:57:10|19892.35
21:57:11|19892.35
21:57:12|19890.
21:57:13|19890.
21:57:14|19894.16
21:57:15|19894.16
21:57:16|19894.15
21:57:17|19891.67
21:57:18|19889.69
21:57:19|19888.88
21:57:20|19891.66
21:57:21|19893.36
21:57:22|19892.5
21:57:23|19892.61
21:57:24|19895.19
21:57:25|19897.59
21:57:26|19900.01
21:57:27|19904.54
21:57:28|19904.49
21:57:29|19904.49
21:57:30|19906.95
21:57:31|19906.97
21:57:32|19906.49
21:57:33|19900.95
21:57:34|19898.32
21:57:35|19900.08
21:57:36|19900.08
21:57:37|19901.12
21:57:38|19901.12
21:57:39|19896.09
21:57:40|19897.62
21:57:41|19896.09
21:57:42|19896.09
21:57:43|19898.31
21:57:44|19898.31
21:57:45|19898.3
21:57:46|19898.3
21:57:47|19894.53
21:57:48|19894.53
21:57:49|19894.58
21:57:50|19895.18
21:57:51|19898.31
21:57:52|19898.31
21:57:53|19898.32
21:57:54|19898.32
21:57:55|19898.31
21:57:56|19898.31
21:57:57|19898.31
21:57:58|19898.31
21:57:59|19898.31
21:58:00|19898.31
21:58:02|19897.62
21:58:03|19897.61
21:58:04|19897.61
21:58:05|19899.16
21:58:06|19901.87
21:58:07|19901.86
21:58:09|19907.83
21:58:09|19909.42
21:58:10|19909.99
21:58:11|19909.99
21:58:13|19904.6
21:58:13|19904.61
21:58:16|19908.69
21:58:16|19908.69
21:58:17|19908.58
21:58:18|19908.58
21:58:19|19904.64
21:58:20|19906.68
21:58:21|19908.28
21:58:22|19908.28
21:58:23|19908.28
21:58:24|19908.58
21:58:25|19908.99
21:58:26|19908.99
21:58:27|19909.
21:58:28|19909.
21:58:29|19909.
21:58:30|19906.69
21:58:31|19905.69
21:58:32|19900.55
21:58:33|19903.99
21:58:34|19903.99
21:58:35|19903.98
21:58:36|19905.67
21:58:37|19905.67
21:58:38|19905.67
21:58:39|19905.67
21:58:40|19905.66
21:58:41|19903.99
21:58:42|19903.99
21:58:43|19903.98
21:58:44|19903.98
21:58:45|19903.98
21:58:46|19906.68
21:58:47|19906.68
21:58:49|19906.67
21:58:50|19906.67
21:58:51|19905.32
21:58:52|19904.85
21:58:53|19903.22
21:58:54|19904.85
21:58:55|19905.69
21:58:56|19905.7
21:58:57|19905.7
21:58:58|19906.68
21:58:59|19906.68
21:59:00|19906.68
21:59:01|19906.68
21:59:02|19906.68
21:59:03|19906.68
21:59:04|19906.68
21:59:06|19906.68
21:59:06|19906.68
21:59:07|19906.68
21:59:08|19906.68
21:59:09|19906.68
21:59:10|19906.68
21:59:11|19906.68
21:59:12|19915.18
21:59:13|19915.18
21:59:14|19915.18
21:59:15|19915.19
21:59:17|19915.18
21:59:17|19916.78
21:59:18|19919.91
21:59:19|19921.15
21:59:20|19925.73
21:59:21|19928.86
21:59:22|19928.85
21:59:23|19928.85
21:59:24|19923.33
21:59:25|19920.48
21:59:26|19920.48
21:59:27|19920.48
21:59:28|19923.32
21:59:29|19922.52
21:59:30|19922.52
21:59:31|19920.48
21:59:32|19923.33
21:59:33|19928.99
21:59:35|19929.6
21:59:36|19931.57
21:59:38|19931.68
21:59:38|19927.43
21:59:39|19927.43
21:59:40|19929.46
21:59:42|19929.45
21:59:43|19929.46
21:59:43|19935.13
21:59:44|19935.13
21:59:45|19929.91
21:59:46|19929.92
21:59:47|19929.91
21:59:48|19929.92
21:59:50|19934.05
21:59:50|19934.06
21:59:51|19934.06
21:59:52|19935.13
21:59:53|19935.13
21:59:54|19941.64
21:59:55|19950.69
21:59:56|19949.36
21:59:57|19937.98
21:59:58|19937.97
22:00:00|19935.01
22:00:00|19933.
22:00:02|19937.6
22:00:03|19938.89
22:00:04|19944.36
22:00:05|19948.19
22:00:06|19936.03
22:00:07|19933.35
22:00:08|19933.36
22:00:09|19934.32
22:00:10|19935.99
22:00:11|19934.87
22:00:12|19932.61
22:00:13|19940.03
22:00:14|19943.7
22:00:15|19946.1
22:00:16|19946.11
22:00:17|19947.82
22:00:18|19943.05
22:00:19|19940.63
22:00:20|19940.63
22:00:21|19937.26
22:00:22|19935.01
22:00:23|19935.02
22:00:24|19935.02
22:00:25|19942.06
22:00:26|19943.73
22:00:27|19935.
22:00:28|19933.98
22:00:29|19922.65
22:00:30|19922.65
22:00:31|19922.65
22:00:32|19922.61
22:00:33|19922.64
22:00:34|19908.01
22:00:35|19903.45
22:00:36|19904.02
22:00:37|19903.99
22:00:38|19899.74
22:00:39|19899.74
22:00:40|19897.96
22:00:41|19901.15
22:00:42|19901.15
22:00:43|19899.99
22:00:44|19895.75
22:00:45|19895.51
22:00:46|19897.49
22:00:47|19898.65
22:00:48|19899.42
22:00:49|19899.42
22:00:50|19899.41
22:00:52|19899.37
22:00:52|19892.28
22:00:53|19897.36
22:00:54|19897.43
22:00:55|19897.42
22:00:56|19897.43
22:00:57|19897.42
22:00:58|19897.36
22:00:59|19897.35
22:01:00|19897.35
22:01:01|19897.36
22:01:02|19897.35
22:01:03|19895.01
22:01:05|19895.01
22:01:07|19897.41
22:01:07|19898.65
22:01:08|19898.64
22:01:09|19898.64
22:01:10|19896.57
22:01:12|19896.58
22:01:12|19896.58
22:01:13|19896.57
22:01:15|19896.27
22:01:16|19893.08
22:01:16|19893.08
22:01:18|19893.08
22:01:18|19893.08
22:01:19|19893.08
22:01:20|19893.08
22:01:21|19893.08
22:01:22|19876.86
22:01:23|19872.31
22:01:24|19876.33
22:01:26|19876.32
22:01:26|19875.16
22:01:27|19872.53
22:01:28|19871.25
22:01:30|19871.01
22:01:30|19870.94
22:01:32|19877.59
22:01:33|19886.72
22:01:34|19892.98
22:01:34|19901.93
22:01:35|19900.56
22:01:37|19898.42
22:01:37|19890.
22:01:38|19882.85
22:01:39|19879.29
22:01:40|19878.65
22:01:41|19872.93
22:01:42|19883.59
22:01:43|19888.78
22:01:44|19879.35
22:01:45|19875.31
22:01:47|19875.31
22:01:47|19877.25
22:01:49|19889.99
22:01:49|19892.11
22:01:50|19895.18
22:01:51|19896.34
22:01:52|19896.12
22:01:53|19892.55
22:01:54|19896.34
22:01:55|19896.34
22:01:57|19896.33
22:01:58|19892.52
22:01:59|19892.52
22:02:00|19893.9
22:02:01|19893.9
22:02:02|19895.49
22:02:03|19895.49
22:02:04|19892.64
22:02:05|19891.87
22:02:06|19886.35
22:02:08|19885.2
22:02:09|19882.85
22:02:10|19882.8
22:02:11|19878.64
22:02:12|19878.64
22:02:13|19887.62
22:02:14|19887.99
22:02:15|19887.99
22:02:16|19887.99
22:02:17|19894.18
22:02:18|19896.33
22:02:19|19896.34
22:02:20|19896.33
22:02:21|19895.45
22:02:22|19894.65
22:02:23|19894.65
22:02:24|19894.65
22:02:25|19894.65
22:02:26|19884.69
22:02:27|19882.85
22:02:28|19882.85
22:02:29|19893.71
22:02:30|19897.34
22:02:31|19900.36
22:02:32|19900.37
22:02:33|19900.33
22:02:34|19891.08
22:02:35|19890.01
22:02:36|19887.98
22:02:37|19895.5
22:02:38|19897.97
22:02:39|19901.13
22:02:40|19901.13
22:02:41|19901.11
22:02:42|19890.01
22:02:43|19890.
22:02:44|19890.01
22:02:45|19890.01
22:02:46|19892.56
22:02:47|19892.56
22:02:48|19892.56
22:02:49|19892.56
22:02:50|19892.56
22:02:51|19896.68
22:02:52|19902.56
22:02:53|19906.48
22:02:54|19906.48
22:02:55|19906.47
22:02:56|19906.47
22:02:57|19906.47
22:02:58|19906.47
22:02:59|19906.47
22:03:00|19906.47
22:03:01|19901.76
22:03:02|19903.47
22:03:03|19903.47
22:03:05|19916.26
22:03:05|19912.16
22:03:07|19894.42
22:03:08|19890.01
22:03:09|19890.01
22:03:10|19890.01
22:03:12|19891.65
22:03:12|19891.65
22:03:13|19891.66
22:03:14|19893.5
22:03:15|19895.19
22:03:16|19898.52
22:03:17|19891.81
22:03:18|19890.01
22:03:19|19890.01
22:03:20|19897.68
22:03:21|19897.68
22:03:22|19911.6
22:03:23|19911.59
22:03:24|19903.45
22:03:25|19903.45
22:03:26|19896.12
22:03:27|19895.18
22:03:28|19895.01
22:03:29|19904.53
22:03:30|19904.53
22:03:31|19902.55
22:03:32|19902.55
22:03:33|19902.55
22:03:34|19902.51
22:03:35|19900.32
22:03:36|19894.99
22:03:37|19893.78
22:03:38|19892.81
22:03:39|19892.81
22:03:40|19892.81
22:03:41|19892.81
22:03:42|19892.81
22:03:43|19894.59
22:03:44|19902.61
22:03:45|19902.62
22:03:46|19904.04
22:03:47|19909.48
22:03:48|19909.48
22:03:49|19908.63
22:03:50|19902.63
22:03:52|19899.93
22:03:53|19897.53
22:03:54|19901.1
22:03:55|19901.09
22:03:56|19901.13
22:03:57|19901.13
22:03:57|19897.53
22:03:59|19899.85
22:04:00|19899.86
22:04:01|19899.86
22:04:02|19896.64
22:04:02|19896.65
22:04:03|19899.81
22:04:05|19899.81
22:04:06|19903.07
22:04:06|19897.66
22:04:09|19902.66
22:04:10|19902.66
22:04:11|19902.66
22:04:13|19907.
22:04:13|19907.
22:04:14|19904.84
22:04:15|19904.84
22:04:16|19904.85
22:04:17|19902.68
22:04:18|19902.68
22:04:19|19903.51
22:04:21|19903.51
22:04:22|19904.5
22:04:23|19904.5
22:04:24|19906.57
22:04:25|19903.67
22:04:26|19898.48
22:04:27|19896.64
22:04:28|19896.64
22:04:29|19896.64
22:04:30|19896.64
22:04:31|19893.7
22:04:32|19893.7
22:04:33|19892.78
22:04:33|19892.78
22:04:35|19892.78
22:04:36|19894.34
22:04:37|19894.35
22:04:37|19894.35
22:04:39|19894.34
22:04:40|19894.34
22:04:40|19882.9
22:04:42|19880.01
22:04:42|19881.43
22:04:43|19881.42
22:04:45|19881.43
22:04:45|19888.67
22:04:46|19888.68
22:04:48|19882.43
22:04:49|19882.44
22:04:50|19882.44
22:04:50|19882.44
22:04:51|19882.44
22:04:53|19882.44
22:04:54|19882.45
22:04:55|19882.45
22:04:55|19883.96
22:04:57|19888.67
22:04:58|19885.83
22:04:59|19885.83
22:04:59|19887.62
22:05:01|19887.61
22:05:02|19887.61
22:05:02|19887.61
22:05:03|19887.61
22:05:05|19886.69
22:05:05|19884.82
22:05:07|19884.81
22:05:08|19884.81
22:05:09|19884.81
22:05:10|19882.43
22:05:12|19882.56
22:05:12|19886.7
22:05:14|19887.54
22:05:15|19887.54
22:05:16|19889.65
22:05:16|19889.68
22:05:17|19889.68
22:05:18|19889.67
22:05:19|19889.67
22:05:21|19889.68
22:05:22|19889.68
22:05:23|19892.7
22:05:23|19892.7
22:05:24|19892.7
22:05:26|19892.7
22:05:27|19892.7
22:05:27|19884.22
22:05:28|19885.37
22:05:30|19885.37
22:05:31|19885.37
22:05:32|19885.37
22:05:33|19885.36
22:05:34|19885.36
22:05:35|19885.36
22:05:36|19885.36
22:05:37|19885.36
22:05:38|19885.36
22:05:39|19885.37
22:05:40|19885.37
22:05:41|19885.36
22:05:42|19885.36
22:05:43|19885.36
22:05:44|19888.21
22:05:45|19886.96
22:05:46|19886.95
22:05:47|19886.96
22:05:48|19886.96
22:05:49|19886.96
22:05:50|19885.37
22:05:51|19885.37
22:05:52|19890.06
22:05:53|19891.59
22:05:54|19891.57
22:05:55|19891.58
22:05:56|19891.58
22:05:57|19891.58
22:05:58|19891.58
22:05:59|19891.58
22:06:00|19891.58
22:06:01|19891.53
22:06:03|19893.76
22:06:03|19891.59
22:06:04|19891.59
22:06:06|19894.62
22:06:06|19897.53
22:06:07|19894.01
22:06:09|19880.01
22:06:10|19882.24
22:06:11|19886.14
22:06:12|19886.14
22:06:13|19886.14
22:06:14|19886.14
22:06:15|19886.14
22:06:17|19882.31
22:06:18|19885.29
22:06:18|19885.29
22:06:19|19885.3
22:06:21|19891.08
22:06:22|19891.08
22:06:24|19884.43
22:06:24|19886.49
22:06:26|19885.63
22:06:27|19885.63
22:06:28|19885.63
22:06:29|19882.35
22:06:30|19882.35
22:06:31|19882.35
22:06:32|19880.15
22:06:33|19884.15
22:06:34|19884.15
22:06:35|19884.11
22:06:36|19884.11
22:06:37|19877.41
22:06:38|19877.4
22:06:39|19877.4
22:06:40|19876.58
22:06:41|19876.58
22:06:42|19876.54
22:06:44|19876.53
22:06:44|19876.04
22:06:46|19875.69
22:06:48|19875.68
22:06:48|19875.67
22:06:49|19866.56
22:06:50|19863.87
22:06:51|19863.5
22:06:52|19863.85
22:06:54|19864.55
22:06:55|19864.55
22:06:56|19864.55
22:06:57|19864.71
22:06:58|19864.7
22:06:59|19864.7
22:07:00|19863.85
22:07:00|19855.47
22:07:03|19856.
22:07:03|19856.01
22:07:04|19856.01
22:07:05|19859.99
22:07:06|19864.7
22:07:07|19870.46
22:07:08|19861.78
22:07:09|19860.01
22:07:10|19857.91
22:07:11|19857.91
22:07:12|19863.22
22:07:13|19858.11
22:07:14|19857.91
22:07:15|19858.76
22:07:16|19858.76
22:07:17|19859.05
22:07:18|19859.6
22:07:19|19861.72
22:07:20|19861.72
22:07:21|19860.68
22:07:22|19859.6
22:07:23|19859.6
22:07:24|19859.6
22:07:26|19859.6
22:07:27|19859.6
22:07:28|19859.6
22:07:29|19860.45
22:07:30|19861.73
22:07:31|19861.73
22:07:32|19861.73
22:07:33|19861.72
22:07:34|19861.72
22:07:35|19861.72
22:07:36|19861.72
22:07:37|19860.45
22:07:38|19860.45
22:07:40|19860.45
22:07:40|19860.45
22:07:41|19860.45
22:07:42|19860.46
22:07:44|19860.44
22:07:44|19860.44
22:07:45|19860.44
22:07:46|19860.44
22:07:48|19859.6
22:07:48|19859.6
22:07:50|19859.6
22:07:51|19859.6
22:07:52|19859.6
22:07:53|19859.6
22:07:54|19859.59
22:07:55|19859.59
22:07:56|19859.59
22:07:57|19859.59
22:07:58|19861.44
22:07:59|19861.45
22:08:00|19864.48
22:08:01|19864.48
22:08:02|19864.48
22:08:03|19864.15
22:08:04|19862.31
22:08:05|19863.13
22:08:06|19864.12
22:08:07|19864.12
22:08:08|19864.12
22:08:09|19867.15
22:08:10|19867.14
22:08:11|19865.
22:08:12|19865.
22:08:13|19867.05
22:08:14|19867.05
22:08:15|19867.05
22:08:16|19867.05
22:08:17|19867.05
22:08:18|19880.23
22:08:19|19875.26
22:08:20|19873.83
22:08:21|19873.84
22:08:22|19873.84
22:08:23|19876.24
22:08:24|19873.88
22:08:26|19876.4
22:08:27|19876.4
22:08:28|19876.4
22:08:30|19875.56
22:08:30|19875.55
22:08:31|19873.57
22:08:32|19873.57
22:08:33|19873.57
22:08:34|19877.05
22:08:35|19877.05
22:08:36|19870.
22:08:37|19868.07
22:08:38|19868.08
22:08:40|19870.04
22:08:41|19871.42
22:08:42|19871.42
22:08:43|19871.42
22:08:44|19871.42
22:08:45|19871.42
22:08:46|19871.42
22:08:47|19871.41
22:08:48|19871.42
22:08:49|19871.41
22:08:50|19871.41
22:08:51|19871.41
22:08:52|19871.41
22:08:53|19871.42
22:08:54|19871.42
22:08:55|19871.41
22:08:56|19865.38
22:08:57|19865.38
22:08:58|19861.25
22:08:59|19861.25
22:09:00|19859.48
22:09:01|19859.48
22:09:02|19859.48
22:09:03|19859.49
22:09:04|19859.49
22:09:05|19858.44
22:09:06|19858.44
22:09:07|19858.45
22:09:08|19858.45
22:09:09|19864.87
22:09:10|19866.56
22:09:11|19863.45
22:09:12|19863.46
22:09:14|19868.51
22:09:14|19868.51
22:09:15|19868.51
22:09:16|19868.51
22:09:17|19866.5
22:09:19|19866.5
22:09:20|19861.56
22:09:20|19861.56
22:09:22|19861.56
22:09:23|19861.56
22:09:23|19861.56
22:09:24|19866.04
22:09:26|19870.4
22:09:27|19870.4
22:09:28|19870.4
22:09:29|19870.4
22:09:30|19870.41
22:09:31|19870.41
22:09:32|19870.41
22:09:34|19866.9
22:09:34|19866.9
22:09:35|19866.9
22:09:36|19869.73
22:09:38|19869.73
22:09:39|19871.42
22:09:40|19873.18
22:09:41|19878.64
22:09:42|19878.82
22:09:43|19878.76
22:09:44|19873.95
22:09:45|19868.75
22:09:46|19868.75
22:09:47|19868.75
22:09:48|19878.76
22:09:49|19878.76
22:09:50|19876.09
22:09:51|19876.09
22:09:52|19868.75
22:09:53|19868.76
22:09:54|19868.79
22:09:55|19868.79
22:09:56|19875.25
22:09:57|19875.25
22:09:58|19875.25
22:09:59|19875.26
22:10:00|19875.25
22:10:01|19869.51
22:10:02|19869.51
22:10:03|19870.87
22:10:04|19870.86
22:10:05|19870.86
22:10:06|19870.87
22:10:07|19870.87
22:10:08|19870.87
22:10:09|19869.59
22:10:10|19869.59
22:10:11|19871.87
22:10:12|19871.87
22:10:13|19871.87
22:10:15|19871.58
22:10:15|19871.58
22:10:17|19871.58
22:10:18|19871.57
22:10:18|19871.57
22:10:20|19871.58
22:10:21|19871.58
22:10:21|19871.58
22:10:23|19871.57
22:10:24|19871.58
22:10:25|19871.58
22:10:26|19871.58
22:10:28|19871.58
22:10:29|19871.58
22:10:30|19871.58
22:10:31|19871.58
22:10:32|19871.58
22:10:32|19871.58
22:10:34|19871.58
22:10:34|19871.58
22:10:36|19871.57
22:10:37|19871.58
22:10:38|19871.58
22:10:39|19871.58
22:10:40|19871.58
22:10:41|19871.58
22:10:42|19871.58
22:10:43|19871.56
22:10:44|19871.56
22:10:45|19871.56
22:10:45|19871.56
22:10:46|19871.56
22:10:48|19871.57
22:10:49|19871.57
22:10:50|19871.57
22:10:51|19871.57
22:10:52|19871.57
22:10:53|19871.57
22:10:55|19871.57
22:10:55|19871.57
22:10:56|19871.57
22:10:58|19871.57
22:10:58|19871.57
22:11:00|19871.57
22:11:01|19871.57
22:11:02|19866.03
22:11:03|19858.46
22:11:03|19858.46
22:11:04|19858.45
22:11:05|19858.45
22:11:06|19857.92
22:11:08|19858.45
22:11:09|19858.45
22:11:10|19858.88
22:11:11|19855.21
22:11:12|19855.41
22:11:13|19855.4
22:11:15|19858.1
22:11:16|19858.1
22:11:18|19858.1
22:11:18|19858.1
22:11:19|19858.1
22:11:20|19858.1
22:11:21|19863.19
22:11:22|19863.19
22:11:24|19864.45
22:11:25|19864.45
22:11:26|19864.45
22:11:27|19864.45
22:11:28|19864.44
22:11:29|19864.44
22:11:30|19859.43
22:11:31|19859.43
22:11:32|19859.43
22:11:33|19859.43
22:11:34|19858.46
22:11:35|19859.3
22:11:36|19859.79
22:11:37|19859.79
22:11:39|19859.79
22:11:39|19861.17
22:11:40|19861.16
22:11:41|19861.16
22:11:42|19861.16
22:11:43|19861.17
22:11:45|19861.18
22:11:46|19861.23
22:11:47|19862.
22:11:48|19862.
22:11:49|19862.
22:11:49|19858.
22:11:50|19858.
22:11:52|19858.
22:11:52|19857.98
22:11:54|19857.98
22:11:55|19857.98
22:11:56|19860.51
22:11:57|19860.53
22:11:58|19861.22
22:11:59|19861.36
22:11:59|19867.07
22:12:01|19868.08
22:12:01|19871.54
22:12:02|19869.99
22:12:04|19871.55
22:12:05|19872.43
22:12:06|19872.63
22:12:07|19871.58
22:12:08|19869.04
22:12:09|19870.75
22:12:10|19869.88
22:12:11|19869.03
22:12:12|19869.03
22:12:14|19869.03
22:12:15|19863.35
22:12:16|19863.35
22:12:16|19863.35
22:12:18|19869.02
22:12:18|19866.12
22:12:20|19868.2
22:12:22|19870.
22:12:23|19872.07
22:12:24|19872.07
22:12:25|19872.84
22:12:26|19872.09
22:12:27|19872.08
22:12:28|19872.09
22:12:29|19865.48
22:12:30|19865.49
22:12:31|19865.48
22:12:32|19865.48
22:12:33|19865.48
22:12:34|19865.48
22:12:35|19865.48
22:12:36|19865.48
22:12:38|19865.48
22:12:38|19865.48
22:12:39|19865.48
22:12:40|19865.48
22:12:41|19865.48
22:12:42|19865.48
22:12:43|19865.48
22:12:44|19865.49
22:12:45|19865.49
22:12:46|19865.49
22:12:47|19865.49
22:12:48|19865.82
22:12:50|19867.22
22:12:51|19868.55
22:12:52|19868.55
22:12:53|19868.55
22:12:54|19868.81
22:12:55|19868.82
22:12:56|19868.81
22:12:57|19868.81
22:12:58|19868.81
22:12:59|19868.81
22:13:00|19868.81
22:13:01|19868.81
22:13:02|19868.81
22:13:03|19868.82
22:13:04|19868.81
22:13:05|19868.82
22:13:06|19868.82
22:13:07|19868.82
22:13:08|19868.82
22:13:09|19868.82
22:13:10|19868.82
22:13:11|19869.49
22:13:12|19869.49
22:13:13|19869.49
22:13:14|19869.49
22:13:16|19869.5
22:13:17|19869.5
22:13:18|19869.49
22:13:19|19869.49
22:13:20|19869.5
22:13:21|19869.49
22:13:21|19869.49
22:13:23|19869.49
22:13:24|19869.5
22:13:25|19877.31
22:13:26|19877.31
22:13:27|19871.23
22:13:28|19871.23
22:13:29|19871.23
22:13:30|19873.45
22:13:31|19873.46
22:13:32|19873.46
22:13:33|19873.46
22:13:34|19873.46
22:13:35|19873.45
22:13:36|19873.46
22:13:37|19873.46
22:13:38|19873.46
22:13:39|19877.03
22:13:40|19877.02
22:13:41|19878.64
22:13:42|19880.07
22:13:43|19880.07
22:13:44|19880.08
22:13:45|19880.08
22:13:46|19880.07
22:13:47|19880.08
22:13:48|19880.08
22:13:49|19880.08
22:13:50|19880.08
22:13:51|19880.08
22:13:52|19880.08
22:13:53|19880.08
22:13:54|19880.08
22:13:55|19880.08
22:13:56|19880.08
22:13:57|19880.08
22:13:58|19880.08
22:13:59|19880.08
22:14:00|19880.08
22:14:01|19880.07
22:14:02|19880.08
22:14:04|19880.08
22:14:04|19880.08
22:14:06|19881.2
22:14:06|19882.4
22:14:08|19886.43
22:14:08|19883.59
22:14:10|19883.57
22:14:10|19883.
22:14:12|19883.62
22:14:13|19885.6
22:14:14|19881.99
22:14:16|19884.59
22:14:17|19881.75
22:14:19|19881.75
22:14:20|19881.75
22:14:22|19875.96
22:14:22|19875.3
22:14:23|19875.31
22:14:24|19875.3
22:14:25|19875.3
22:14:26|19875.3
22:14:27|19875.3
22:14:28|19875.3
22:14:29|19875.3
22:14:30|19875.3
22:14:31|19875.31
22:14:32|19877.36
22:14:33|19877.05
22:14:34|19877.04
22:14:35|19875.39
22:14:36|19869.48
22:14:37|19866.
22:14:38|19863.06
22:14:39|19863.07
22:14:40|19863.06
22:14:41|19863.06
22:14:42|19863.06
22:14:43|19863.06
22:14:44|19863.06
22:14:45|19863.06
22:14:46|19863.06
22:14:47|19863.06
22:14:48|19863.06
22:14:49|19863.06
22:14:50|19863.06
22:14:51|19863.06
22:14:52|19863.07
22:14:53|19863.07
22:14:54|19863.07
22:14:55|19863.07
22:14:56|19863.07
22:14:57|19863.07
22:14:58|19860.44
22:14:59|19860.44
22:15:00|19860.44
22:15:01|19851.
22:15:03|19855.33
22:15:04|19855.36
22:15:05|19860.84
22:15:06|19860.8
22:15:07|19860.81
22:15:08|19860.81
22:15:09|19860.8
22:15:10|19857.3
22:15:11|19859.75
22:15:12|19859.75
22:15:13|19859.75
22:15:14|19860.94
22:15:15|19860.94
22:15:16|19865.36
22:15:17|19861.86
22:15:19|19861.66
22:15:20|19861.66
22:15:20|19861.66
22:15:22|19861.66
22:15:22|19862.5
22:15:24|19865.37
22:15:24|19865.37
22:15:26|19865.37
22:15:27|19865.38
22:15:28|19863.13
22:15:29|19863.13
22:15:29|19863.12
22:15:31|19863.12
22:15:32|19863.12
22:15:33|19863.12
22:15:34|19865.37
22:15:35|19865.37
22:15:36|19863.13
22:15:36|19863.13
22:15:38|19863.13
22:15:39|19863.13
22:15:40|19863.13
22:15:40|19863.14
22:15:42|19866.98
22:15:43|19866.99
22:15:44|19866.99
22:15:45|19866.99
22:15:46|19866.99
22:15:47|19866.99
22:15:48|19866.99
22:15:49|19866.98
22:15:50|19866.98
22:15:51|19870.43
22:15:52|19870.43
22:15:53|19870.43
22:15:54|19870.43
22:15:55|19870.43
22:15:56|19870.43
22:15:57|19865.49
22:15:58|19865.49
22:15:59|19865.49
22:16:00|19865.49
22:16:01|19865.5
22:16:02|19865.5
22:16:03|19865.5
22:16:04|19865.49
22:16:05|19865.49
22:16:06|19865.49
22:16:07|19865.81
22:16:08|19865.81
22:16:09|19865.81
22:16:10|19867.31
22:16:11|19867.31
22:16:12|19867.31
22:16:13|19867.31
22:16:14|19867.31
22:16:15|19867.32
22:16:16|19867.32
22:16:17|19867.31
22:16:18|19867.32
22:16:20|19869.74
22:16:20|19869.74
22:16:21|19869.74
22:16:22|19865.81
22:16:24|19865.49
22:16:24|19859.15
22:16:26|19855.45
22:16:27|19855.29
22:16:28|19855.29
22:16:28|19858.74
22:16:29|19858.74
22:16:30|19858.74
22:16:31|19858.74
22:16:32|19858.74
22:16:34|19858.46
22:16:34|19855.54
22:16:36|19855.55
22:16:36|19855.55
22:16:37|19858.44
22:16:38|19858.44
22:16:39|19858.47
22:16:40|19863.18
22:16:41|19863.18
22:16:42|19855.75
22:16:43|19858.41
22:16:44|19858.4
22:16:46|19858.4
22:16:46|19853.08
22:16:47|19857.39
22:16:49|19858.4
22:16:49|19862.89
22:16:50|19862.89
22:16:51|19859.61
22:16:53|19859.61
22:16:53|19859.
22:16:55|19859.6
22:16:56|19859.6
22:16:56|19859.6
22:16:57|19859.6
22:16:58|19859.6
22:16:59|19859.6
22:17:00|19859.6
22:17:01|19859.61
22:17:03|19859.6
22:17:04|19859.6
22:17:05|19859.6
22:17:06|19859.6
22:17:07|19859.6
22:17:08|19859.6
22:17:09|19859.6
22:17:10|19866.93
22:17:11|19869.73
22:17:12|19864.01
22:17:13|19859.61
22:17:14|19859.6
22:17:15|19859.61
22:17:16|19862.96
22:17:17|19865.11
22:17:18|19865.11
22:17:19|19865.11
22:17:21|19865.11
22:17:22|19865.12
22:17:23|19865.12
22:17:24|19865.12
22:17:25|19865.11
22:17:26|19862.95
22:17:27|19862.96
22:17:29|19862.96
22:17:29|19862.96
22:17:30|19862.96
22:17:31|19862.96
22:17:32|19862.96
22:17:33|19862.96
22:17:34|19862.96
22:17:35|19862.96
22:17:36|19862.96
22:17:37|19862.95
22:17:39|19862.95
22:17:39|19862.95
22:17:41|19862.95
22:17:41|19862.95
22:17:43|19862.95
22:17:43|19862.96
22:17:44|19862.95
22:17:45|19863.12
22:17:46|19865.1
22:17:47|19865.1
22:17:49|19865.1
22:17:49|19865.09
22:17:50|19865.09
22:17:51|19865.09
22:17:52|19865.09
22:17:53|19865.1
22:17:54|19865.1
22:17:55|19865.1
22:17:56|19865.1
22:17:57|19865.1
22:17:58|19865.09
22:17:59|19865.09
22:18:00|19866.26
22:18:02|19867.1
22:18:02|19869.55
22:18:04|19869.55
22:18:04|19869.55
22:18:05|19874.73
22:18:07|19874.53
22:18:08|19870.39
22:18:08|19870.39
22:18:09|19870.38
22:18:10|19870.38
22:18:11|19870.38
22:18:12|19870.38
22:18:13|19870.38
22:18:15|19870.38
22:18:15|19874.87
22:18:16|19874.87
22:18:17|19874.87
22:18:18|19874.87
22:18:19|19874.87
22:18:21|19874.87
22:18:23|19874.87
22:18:24|19874.81
22:18:24|19874.81
22:18:26|19874.77
22:18:27|19873.81
22:18:28|19873.81
22:18:29|19873.82
22:18:30|19874.88
22:18:31|19876.4
22:18:32|19876.5
22:18:33|19877.99
22:18:34|19877.99
22:18:35|19877.99
22:18:36|19877.99
22:18:37|19877.99
22:18:38|19877.99
22:18:39|19877.99
22:18:40|19877.99
22:18:41|19877.99
22:18:42|19877.99
22:18:43|19877.99
22:18:44|19877.99
22:18:45|19877.99
22:18:46|19878.
22:18:47|19877.99
22:18:48|19877.99
22:18:49|19877.99
22:18:50|19877.99
22:18:51|19877.97
22:18:52|19877.44
22:18:53|19877.44
22:18:54|19877.44
22:18:55|19877.43
22:18:56|19877.43
22:18:57|19877.43
22:18:58|19877.43
22:18:59|19877.44
22:19:00|19882.78
22:19:01|19882.77
22:19:02|19882.77
22:19:03|19882.77
22:19:04|19882.04
22:19:05|19882.03
22:19:06|19882.03
22:19:07|19882.03
22:19:08|19882.02
22:19:09|19882.02
22:19:10|19881.2
22:19:11|19881.19
22:19:12|19890.
22:19:13|19894.4
22:19:14|19894.41
22:19:15|19894.61
22:19:16|19894.4
22:19:17|19887.
22:19:18|19887.01
22:19:19|19887.07
22:19:20|19887.07
22:19:21|19887.07
22:19:23|19889.67
22:19:23|19889.67
22:19:24|19890.67
22:19:25|19888.9
22:19:26|19887.
22:19:27|19884.96
22:19:28|19884.94
22:19:29|19884.95
22:19:30|19885.58
22:19:31|19885.58
22:19:32|19888.19
22:19:33|19888.19
22:19:34|19888.19
22:19:35|19888.19
22:19:36|19891.17
22:19:37|19891.17
22:19:38|19891.17
22:19:39|19889.04
22:19:40|19887.07
22:19:41|19887.07
22:19:42|19887.06
22:19:43|19887.06
22:19:44|19887.06
22:19:45|19887.06
22:19:47|19889.05
22:19:47|19889.05
22:19:48|19889.05
22:19:49|19889.03
22:19:50|19889.03
22:19:51|19889.04
22:19:52|19897.73
22:19:53|19895.33
22:19:54|19895.33
22:19:55|19886.66
22:19:56|19886.66
22:19:57|19889.03
22:19:58|19889.02
22:19:59|19889.03
22:20:00|19889.03
22:20:02|19892.5
22:20:03|19892.5
22:20:04|19892.5
22:20:05|19892.51
22:20:06|19892.51
22:20:07|19892.51
22:20:08|19897.55
22:20:08|19897.55
22:20:09|19895.56
22:20:11|19895.56
22:20:12|19895.56
22:20:12|19895.56
22:20:14|19895.56
22:20:15|19895.56
22:20:16|19897.85
22:20:17|19898.
22:20:17|19898.
22:20:18|19897.99
22:20:19|19897.99
22:20:20|19897.99
22:20:23|19903.3
22:20:24|19905.12
22:20:25|19905.99
22:20:26|19905.99
22:20:27|19906.
22:20:28|19900.55
22:20:29|19902.38
22:20:30|19903.31
22:20:31|19905.58
22:20:32|19906.4
22:20:33|19906.
22:20:34|19905.99
22:20:35|19906.
22:20:36|19906.
22:20:37|19902.74
22:20:38|19904.13
22:20:39|19904.13
22:20:40|19905.11
22:20:41|19905.11
22:20:42|19905.12
22:20:43|19905.12
22:20:44|19905.11
22:20:45|19905.12
22:20:46|19905.11
22:20:47|19905.12
22:20:48|19905.12
22:20:49|19905.11
22:20:50|19905.11
22:20:51|19905.11
22:20:52|19905.11
22:20:53|19905.11
22:20:54|19905.11
22:20:55|19905.11
22:20:56|19906.48
22:20:57|19907.49
22:20:58|19908.89
22:20:59|19910.81
22:21:00|19912.29
22:21:01|19916.4
22:21:02|19916.4
22:21:03|19916.51
22:21:04|19911.57
22:21:05|19911.57
22:21:06|19910.1
22:21:07|19910.1
22:21:08|19909.74
22:21:09|19915.48
22:21:10|19916.52
22:21:11|19917.35
22:21:12|19911.99
22:21:13|19907.22
22:21:14|19905.13
22:21:15|19905.14
22:21:16|19905.14
22:21:18|19907.21
22:21:18|19907.21
22:21:19|19907.21
22:21:20|19911.99
22:21:21|19911.99
22:21:22|19914.43
22:21:24|19914.43
22:21:25|19914.44
22:21:27|19914.44
22:21:28|19914.44
22:21:29|19914.44
22:21:29|19914.44
22:21:31|19914.43
22:21:32|19914.43
22:21:33|19914.43
22:21:34|19923.27
22:21:35|19923.27
22:21:36|19918.8
22:21:37|19916.55
22:21:38|19915.5
22:21:39|19918.01
22:21:40|19918.01
22:21:41|19918.01
22:21:42|19918.02
22:21:43|19918.02
22:21:44|19918.02
22:21:44|19918.02
22:21:45|19918.02
22:21:47|19918.02
22:21:48|19918.02
22:21:49|19918.02
22:21:50|19918.02
22:21:51|19910.34
22:21:52|19909.63
22:21:52|19910.35
22:21:54|19914.75
22:21:55|19914.76
22:21:56|19914.75
22:21:57|19914.76
22:21:57|19914.76
22:21:59|19914.75
22:22:00|19914.76
22:22:01|19914.76
22:22:01|19914.76
22:22:03|19914.76
22:22:04|19914.75
22:22:04|19910.36
22:22:06|19905.38
22:22:06|19903.91
22:22:07|19902.73
22:22:09|19902.49
22:22:09|19904.58
22:22:11|19909.08
22:22:11|19909.08
22:22:12|19907.63
22:22:14|19905.36
22:22:15|19905.36
22:22:16|19905.36
22:22:17|19905.36
22:22:18|19902.48
22:22:19|19895.01
22:22:20|19894.87
22:22:21|19894.87
22:22:22|19894.87
22:22:23|19894.87
22:22:24|19894.87
22:22:25|19894.87
22:22:27|19894.88
22:22:28|19897.51
22:22:29|19897.47
22:22:30|19894.88
22:22:31|19894.87
22:22:33|19894.88
22:22:33|19894.87
22:22:34|19894.87
22:22:35|19894.87
22:22:36|19894.88
22:22:37|19894.88
22:22:38|19894.88
22:22:39|19896.67
22:22:40|19899.13
22:22:41|19899.13
22:22:42|19899.12
22:22:43|19899.11
22:22:44|19899.11
22:22:45|19899.11
22:22:46|19899.11
22:22:48|19896.67
22:22:48|19896.68
22:22:50|19896.68
22:22:50|19896.68
22:22:52|19896.68
22:22:52|19896.68
22:22:54|19896.68
22:22:55|19896.68
22:22:55|19896.68
22:22:57|19896.67
22:22:57|19896.67
22:22:58|19896.67
22:23:00|19896.68
22:23:01|19896.68
22:23:02|19896.68
22:23:03|19897.51
22:23:04|19897.5
22:23:05|19900.
22:23:06|19900.
22:23:06|19895.63
22:23:07|19898.05
22:23:09|19898.06
22:23:10|19898.05
22:23:10|19898.05
22:23:12|19898.06
22:23:12|19898.06
22:23:14|19899.35
22:23:15|19899.35
22:23:16|19899.35
22:23:16|19899.35
22:23:18|19899.35
22:23:19|19899.35
22:23:20|19897.03
22:23:21|19897.03
22:23:22|19897.03
22:23:22|19897.82
22:23:23|19897.86
22:23:25|19897.86
22:23:26|19897.86
22:23:27|19898.67
22:23:29|19898.67
22:23:30|19898.66
22:23:30|19908.6
22:23:31|19909.99
22:23:32|19907.92
22:23:34|19907.18
22:23:35|19905.29
22:23:36|19907.17
22:23:37|19907.17
22:23:38|19907.17
22:23:39|19906.18
22:23:39|19906.18
22:23:41|19906.18
22:23:41|19906.19
22:23:42|19906.19
22:23:43|19907.17
22:23:45|19907.18
22:23:46|19907.18
22:23:47|19907.18
22:23:48|19907.18
22:23:48|19907.87
22:23:50|19912.7
22:23:50|19913.52
22:23:52|19912.38
22:23:52|19908.98
22:23:53|19906.17
22:23:55|19905.12
22:23:56|19906.17
22:23:56|19906.17
22:23:57|19906.17
22:23:59|19906.17
22:23:59|19906.17
22:24:00|19906.17
22:24:01|19906.17
22:24:02|19906.17
22:24:03|19909.9
22:24:05|19909.9
22:24:06|19909.91
22:24:06|19909.91
22:24:07|19910.88
22:24:09|19915.62
22:24:10|19910.88
22:24:11|19910.88
22:24:12|19910.88
22:24:13|19909.55
22:24:14|19909.55
22:24:15|19909.55
22:24:16|19912.67
22:24:18|19912.67
22:24:18|19908.98
22:24:19|19912.35
22:24:20|19912.35
22:24:21|19912.35
22:24:23|19912.35
22:24:24|19909.61
22:24:24|19909.61
22:24:26|19909.61
22:24:27|19906.16
22:24:28|19906.16
22:24:29|19906.16
22:24:30|19906.16
22:24:31|19909.54
22:24:32|19909.53
22:24:33|19906.82
22:24:35|19907.42
22:24:36|19907.42
22:24:36|19907.42
22:24:38|19907.42
22:24:38|19907.42
22:24:40|19907.42
22:24:40|19907.42
22:24:41|19907.43
22:24:42|19907.43
22:24:43|19910.
22:24:44|19912.12
22:24:46|19908.71
22:24:46|19908.71
22:24:47|19908.71
22:24:48|19908.7
22:24:49|19908.7
22:24:50|19908.7
22:24:51|19908.7
22:24:53|19908.7
22:24:53|19908.7
22:24:54|19908.7
22:24:55|19908.7
22:24:56|19908.55
22:24:57|19908.55
22:24:58|19908.55
22:25:00|19913.5
22:25:00|19913.51
22:25:01|19913.68
22:25:02|19915.
22:25:04|19915.
22:25:05|19915.
22:25:06|19915.
22:25:07|19915.
22:25:08|19912.61
22:25:09|19912.6
22:25:10|19918.02
22:25:11|19918.88
22:25:12|19918.88
22:25:13|19916.81
22:25:14|19916.81
22:25:15|19918.9
22:25:16|19918.9
22:25:17|19920.
22:25:18|19921.4
22:25:20|19921.42
22:25:20|19921.42
22:25:21|19920.58
22:25:22|19920.58
22:25:23|19919.6
22:25:24|19919.62
22:25:25|19920.44
22:25:26|19920.59
22:25:27|19921.28
22:25:29|19921.4
22:25:30|19921.42
22:25:31|19929.67
22:25:33|19929.99
22:25:33|19929.99
22:25:34|19929.99
22:25:35|19927.43
22:25:36|19927.43
22:25:37|19927.43
22:25:38|19921.88
22:25:39|19921.33
22:25:40|19925.18
22:25:41|19925.18
22:25:42|19925.18
22:25:43|19925.19
22:25:44|19925.19
22:25:45|19925.18
22:25:46|19920.01
22:25:47|19920.01
22:25:48|19920.01
22:25:50|19921.86
22:25:51|19921.85
22:25:52|19921.85
22:25:53|19925.1
22:25:54|19927.24
22:25:55|19927.24
22:25:56|19925.21
22:25:57|19925.2
22:25:58|19925.2
22:25:59|19925.21
22:26:00|19929.93
22:26:01|19930.
22:26:02|19930.
22:26:03|19935.94
22:26:04|19934.95
22:26:05|19934.94
22:26:06|19932.
22:26:07|19933.94
22:26:08|19933.94
22:26:09|19933.94
22:26:10|19936.75
22:26:11|19937.4
22:26:12|19936.08
22:26:13|19938.27
22:26:14|19938.68
22:26:15|19938.28
22:26:16|19938.27
22:26:17|19936.11
22:26:18|19936.12
22:26:19|19936.12
22:26:20|19937.75
22:26:21|19938.67
22:26:22|19938.67
22:26:23|19938.06
22:26:24|19941.64
22:26:25|19941.63
22:26:26|19938.68
22:26:27|19941.64
22:26:28|19944.4
22:26:30|19947.73
22:26:31|19943.71
22:26:32|19940.72
22:26:34|19940.72
22:26:35|19940.73
22:26:36|19940.72
22:26:37|19940.72
22:26:38|19942.16
22:26:39|19942.16
22:26:40|19942.16
22:26:41|19936.86
22:26:42|19936.74
22:26:42|19942.84
22:26:44|19942.84
22:26:44|19942.84
22:26:45|19940.53
22:26:46|19937.4
22:26:48|19937.41
22:26:48|19940.53
22:26:49|19942.76
22:26:50|19939.57
22:26:51|19942.55
22:26:53|19942.55
22:26:53|19943.4
22:26:54|19943.4
22:26:55|19946.08
22:26:57|19943.4
22:26:57|19943.41
22:26:58|19943.41
22:26:59|19943.41
22:27:00|19943.41
22:27:01|19945.15
22:27:03|19953.28
22:27:03|19956.33
22:27:04|19957.44
22:27:06|19958.93
22:27:06|19954.91
22:27:08|19956.77
22:27:08|19948.11
22:27:09|19948.11
22:27:10|19941.02
22:27:12|19941.03
22:27:12|19942.99
22:27:13|19942.99
22:27:15|19942.99
22:27:15|19948.09
22:27:16|19948.09
22:27:18|19945.09
22:27:18|19947.25
22:27:20|19944.52
22:27:20|19944.25
22:27:21|19941.05
22:27:22|19941.04
22:27:23|19937.61
22:27:24|19940.99
22:27:25|19940.99
22:27:26|19940.21
22:27:27|19940.22
22:27:29|19940.22
22:27:30|19940.99
22:27:32|19940.99
22:27:33|19940.99
22:27:33|19940.99
22:27:35|19941.
22:27:36|19941.
22:27:37|19941.
22:27:38|19941.
22:27:39|19941.
22:27:40|19940.99
22:27:41|19940.99
22:27:42|19940.99
22:27:42|19938.06
22:27:43|19938.06
22:27:45|19938.06
22:27:46|19938.06
22:27:47|19938.06
22:27:48|19938.07
22:27:49|19938.07
22:27:49|19938.08
22:27:51|19938.08
22:27:52|19938.08
22:27:53|19938.08
22:27:53|19939.04
22:27:54|19939.04
22:27:55|19939.04
22:27:56|19939.04
22:27:58|19939.04
22:27:59|19939.04
22:28:00|19939.04
22:28:01|19939.04
22:28:02|19939.05
22:28:03|19939.04
22:28:04|19939.04
22:28:05|19939.04
22:28:06|19939.04
22:28:06|19939.04
22:28:08|19939.04
22:28:08|19939.04
22:28:10|19939.04
22:28:10|19938.13
22:28:12|19938.13
22:28:13|19921.17
22:28:14|19918.35
22:28:14|19927.88
22:28:16|19922.29
22:28:17|19925.78
22:28:18|19924.96
22:28:19|19925.
22:28:20|19935.95
22:28:21|19932.62
22:28:21|19931.61
22:28:22|19931.61
22:28:24|19932.62
22:28:25|19932.62
22:28:25|19929.18
22:28:27|19929.13
22:28:28|19929.14
22:28:29|19929.14
22:28:29|19929.14
22:28:32|19929.14
22:28:32|19929.14
22:28:33|19930.
22:28:34|19932.18
22:28:36|19927.4
22:28:37|19929.97
22:28:38|19929.98
22:28:39|19926.53
22:28:40|19925.79
22:28:41|19925.15
22:28:42|19925.15
22:28:43|19925.15
22:28:44|19925.16
22:28:45|19925.16
22:28:45|19927.68
22:28:47|19928.53
22:28:47|19929.98
22:28:48|19934.56
22:28:50|19930.66
22:28:51|19930.66
22:28:52|19930.66
22:28:52|19930.66
22:28:53|19930.66
22:28:54|19930.66
22:28:56|19930.66
22:28:56|19930.66
22:28:58|19930.66
22:28:59|19930.67
22:29:00|19935.21
22:29:01|19935.2
22:29:02|19935.19
22:29:03|19933.65
22:29:03|19933.66
22:29:04|19936.39
22:29:06|19936.39
22:29:06|19936.39
22:29:07|19936.39
22:29:08|19932.8
22:29:09|19932.79
22:29:11|19932.79
22:29:11|19932.79
22:29:13|19932.79
22:29:14|19932.79
22:29:14|19932.79
22:29:16|19935.2
22:29:17|19935.2
22:29:17|19938.
22:29:19|19938.
22:29:19|19939.04
22:29:21|19939.04
22:29:22|19937.17
22:29:23|19937.16
22:29:24|19937.17
22:29:25|19939.04
22:29:26|19939.03
22:29:27|19939.03
22:29:28|19939.03
22:29:29|19939.03
22:29:30|19937.67
22:29:32|19937.17
22:29:32|19938.32
22:29:34|19938.31
22:29:34|19938.31
22:29:36|19937.82
22:29:38|19938.31
22:29:38|19938.31
22:29:39|19938.31
22:29:40|19938.32
22:29:41|19938.32
22:29:42|19938.32
22:29:43|19938.32
22:29:44|19938.32
22:29:45|19938.32
22:29:46|19938.32
22:29:47|19938.32
22:29:48|19937.17
22:29:49|19936.81
22:29:50|19936.8
22:29:52|19936.8
22:29:53|19936.8
22:29:54|19936.81
22:29:55|19936.81
22:29:55|19936.8
22:29:56|19936.8
22:29:58|19936.8
22:29:58|19936.8
22:30:00|19936.8
22:30:01|19936.8
22:30:02|19936.81
22:30:03|19938.32
22:30:03|19938.32
22:30:04|19938.32
22:30:05|19938.31
22:30:06|19938.31
22:30:07|19938.31
22:30:08|19934.32
22:30:10|19934.32
22:30:10|19934.28
22:30:11|19934.28
22:30:13|19934.28
22:30:13|19934.28
22:30:15|19933.47
22:30:16|19933.48
22:30:17|19933.48
22:30:18|19933.48
22:30:19|19934.33
22:30:20|19934.66
22:30:21|19934.66
22:30:21|19934.66
22:30:23|19934.66
22:30:23|19934.66
22:30:25|19934.66
22:30:26|19933.49
22:30:27|19933.49
22:30:28|19933.49
22:30:29|19933.49
22:30:30|19931.26
22:30:31|19931.26
22:30:31|19933.25
22:30:34|19933.48
22:30:35|19933.48
22:30:36|19933.48
22:30:37|19933.48
22:30:38|19933.48
22:30:39|19933.48
22:30:41|19933.48
22:30:41|19933.48
22:30:42|19933.48
22:30:43|19933.48
22:30:45|19933.49
22:30:45|19933.48
22:30:46|19933.48
22:30:48|19933.49
22:30:49|19933.49
22:30:50|19931.18
22:30:50|19925.11
22:30:52|19925.04
22:30:53|19923.52
22:30:54|19921.53
22:30:55|19921.12
22:30:55|19920.42
22:30:57|19925.
22:30:57|19925.
22:30:59|19926.8
22:31:00|19926.8
22:31:00|19925.03
22:31:01|19931.1
22:31:03|19937.27
22:31:03|19933.97
22:31:06|19933.66
22:31:06|19933.66
22:31:07|19930.29
22:31:08|19930.29
22:31:09|19930.29
22:31:10|19925.73
22:31:11|19925.73
22:31:12|19932.16
22:31:13|19934.73
22:31:14|19934.73
22:31:15|19934.73
22:31:16|19934.73
22:31:18|19934.73
22:31:19|19934.72
22:31:20|19934.73
22:31:21|19934.73
22:31:22|19934.73
22:31:23|19934.73
22:31:24|19934.72
22:31:25|19934.72
22:31:26|19934.72
22:31:27|19934.72
22:31:28|19934.72
22:31:29|19934.72
22:31:30|19933.3
22:31:31|19939.05
22:31:32|19939.05
22:31:33|19939.05
22:31:34|19939.05
22:31:35|19939.05
22:31:36|19939.05
22:31:37|19940.76
22:31:38|19940.76
22:31:40|19940.76
22:31:41|19940.76
22:31:41|19940.76
22:31:42|19940.76
22:31:43|19940.77
22:31:44|19940.77
22:31:46|19940.77
22:31:47|19944.39
22:31:48|19944.97
22:31:48|19945.22
22:31:50|19945.59
22:31:51|19945.59
22:31:52|19945.59
22:31:53|19945.6
22:31:54|19945.99
22:31:55|19947.24
22:31:55|19947.25
22:31:57|19947.25
22:31:58|19947.25
22:31:59|19947.24
22:31:59|19947.24
22:32:01|19950.7
22:32:02|19950.71
22:32:03|19951.49
22:32:04|19953.11
22:32:05|19956.7
22:32:06|19956.7
22:32:07|19957.66
22:32:08|19954.72
22:32:09|19954.72
22:32:09|19954.72
22:32:10|19954.72
22:32:11|19954.72
22:32:13|19956.83
22:32:14|19956.83
22:32:15|19958.47
22:32:16|19968.83
22:32:17|19968.95
22:32:18|19967.11
22:32:18|19965.73
22:32:20|19965.72
22:32:21|19965.72
22:32:22|19965.73
22:32:22|19965.73
22:32:23|19965.73
22:32:24|19968.5
22:32:25|19970.
22:32:26|19974.47
22:32:27|19969.84
22:32:29|19975.
22:32:30|19979.23
22:32:31|19976.85
22:32:31|19975.21
22:32:32|19979.23
22:32:34|19979.23
22:32:35|19976.3
22:32:36|19969.84
22:32:37|19966.23
22:32:38|19966.23
22:32:39|19966.28
22:32:40|19964.41
22:32:41|19960.8
22:32:42|19960.02
22:32:43|19960.01
22:32:44|19960.02
22:32:45|19966.22
22:32:46|19960.02
22:32:47|19960.03
22:32:48|19960.03
22:32:49|19960.8
22:32:50|19960.8
22:32:51|19958.
22:32:52|19957.52
22:32:53|19957.51
22:32:54|19957.16
22:32:55|19956.42
22:32:56|19956.41
22:32:57|19957.98
22:32:58|19957.98
22:32:59|19957.99
22:33:00|19957.98
22:33:01|19957.98
22:33:02|19957.98
22:33:03|19957.98
22:33:04|19957.99
22:33:05|19957.99
22:33:06|19966.23
22:33:07|19966.23
22:33:08|19969.99
22:33:09|19969.99
22:33:10|19968.59
22:33:11|19972.5
22:33:12|19974.67
22:33:13|19972.52
22:33:14|19972.52
22:33:15|19972.52
22:33:16|19972.51
22:33:17|19972.52
22:33:18|19974.11
22:33:19|19974.11
22:33:20|19993.79
22:33:21|19999.99
22:33:22|20011.16
22:33:23|20009.99
22:33:24|20008.86
22:33:25|20008.86
22:33:26|20020.
22:33:27|20021.
22:33:28|20013.23
22:33:29|20010.21
22:33:30|20010.
22:33:31|20018.61
22:33:32|20018.6
22:33:33|20012.38
22:33:35|20006.14
22:33:36|20004.99
22:33:37|20004.98
22:33:38|20004.98
22:33:39|20004.25
22:33:40|20004.25
22:33:42|20000.79
22:33:43|20002.48
22:33:43|20003.47
22:33:44|19992.57
22:33:46|19995.39
22:33:48|19998.8
22:33:48|20000.
22:33:49|20002.48
22:33:50|20001.17
22:33:52|19999.9
22:33:53|20002.97
22:33:54|20002.97
22:33:54|20002.98
22:33:55|20002.98
22:33:56|19992.44
22:33:57|19992.44
22:33:58|20012.48
22:34:00|20014.98
22:34:00|20009.84
22:34:02|20017.92
22:34:02|20021.78
22:34:03|20024.89
22:34:04|20026.81
22:34:05|20054.37
22:34:06|20071.62
22:34:08|20062.3
22:34:08|20066.24
22:34:09|20061.62
22:34:10|20048.89
22:34:11|20040.94
22:34:13|20048.48
22:34:14|20048.48
22:34:15|20043.6
22:34:16|20045.28
22:34:17|20043.6
22:34:18|20036.97
22:34:19|20034.27
22:34:20|20025.68
22:34:21|20022.26
22:34:22|20011.27
22:34:23|20007.13
22:34:24|19990.46
22:34:25|19995.42
22:34:26|19983.91
22:34:27|19992.47
22:34:28|19994.88
22:34:29|19992.96
22:34:30|19995.21
22:34:31|19992.04
22:34:32|19987.17
22:34:33|19987.17
22:34:34|19990.17
22:34:35|19990.16
22:34:36|20000.
22:34:38|19992.3
22:34:39|19993.38
22:34:40|19995.54
22:34:41|19997.49
22:34:42|20000.
22:34:43|20003.6
22:34:44|19999.96
22:34:45|20001.42
22:34:46|20001.42
22:34:47|20008.28
22:34:48|20008.28
22:34:49|20008.24
22:34:50|20008.24
22:34:51|20016.92
22:34:52|20010.98
22:34:53|20008.81
22:34:54|20004.86
22:34:55|20004.83
22:34:56|19992.49
22:34:57|19990.36
22:34:58|19990.36
22:34:59|19998.28
22:35:00|19996.36
22:35:01|19992.06
22:35:02|19990.36
22:35:03|19990.36
22:35:04|19987.24
22:35:05|19987.24
22:35:06|19991.82
22:35:07|19991.05
22:35:08|19991.06
22:35:09|19991.05
22:35:10|19991.05
22:35:11|19991.05
22:35:12|19991.05
22:35:13|19991.05
22:35:14|19991.05
22:35:15|19986.66
22:35:16|19990.03
22:35:17|19998.9
22:35:18|19993.39
22:35:19|20004.88
22:35:20|20014.3
22:35:21|20005.83
22:35:22|20005.82
22:35:23|20007.63
22:35:24|20007.64
22:35:25|20018.22
22:35:26|20020.45
22:35:27|20019.82
22:35:28|20017.69
22:35:29|20012.38
22:35:30|20012.38
22:35:31|20012.38
22:35:32|20010.
22:35:33|20013.06
22:35:34|20008.2
22:35:35|20005.25
22:35:36|20005.25
22:35:37|20009.5
22:35:38|20010.
22:35:39|20007.67
22:35:41|20010.42
22:35:42|20009.7
22:35:43|20010.66
22:35:44|20009.99
22:35:45|20009.99
22:35:45|20009.99
22:35:46|20009.19
22:35:48|20010.01
22:35:48|20010.01
22:35:50|20010.01
22:35:50|20010.01
22:35:51|20010.01
22:35:53|20008.51
22:35:54|20007.2
22:35:54|20004.88
22:35:55|20004.23
22:35:56|20004.25
22:35:57|20007.16
22:35:58|20001.23
22:35:59|19999.67
22:36:00|19999.67
22:36:01|19998.01
22:36:03|19998.01
22:36:04|20000.74
22:36:04|19998.04
22:36:05|20000.
22:36:07|20000.
22:36:07|19999.99
22:36:09|20000.
22:36:09|19994.31
22:36:10|19997.74
22:36:11|19997.74
22:36:13|19994.31
22:36:14|19996.6
22:36:14|19996.6
22:36:15|19996.6
22:36:16|19996.61
22:36:17|19996.61
22:36:18|19996.61
22:36:20|19996.61
22:36:21|19994.1
22:36:21|19996.24
22:36:22|19996.62
22:36:23|20004.87
22:36:24|20002.37
22:36:25|20004.86
22:36:27|20007.88
22:36:27|20002.56
22:36:28|20002.56
22:36:29|20003.47
22:36:30|20001.42
22:36:31|20001.42
22:36:32|19996.63
22:36:33|20001.13
22:36:34|19999.58
22:36:35|19999.58
22:36:36|19999.58
22:36:37|19999.58
22:36:39|20000.04
22:36:41|20007.01
22:36:41|20006.02
22:36:43|20006.02
22:36:44|20004.49
22:36:44|20004.48
22:36:45|20004.49
22:36:47|20004.48
22:36:48|20004.48
22:36:48|20004.48
22:36:50|20009.82
22:36:51|20013.09
22:36:52|20010.93
22:36:53|20010.94
22:36:53|20006.22
22:36:54|20006.29
22:36:56|20006.31
22:36:56|20006.32
22:36:58|20006.32
22:36:59|20004.88
22:37:00|20003.24
22:37:00|20003.24
22:37:01|20004.89
22:37:03|20009.82
22:37:04|20012.13
22:37:05|20013.05
22:37:05|20013.06
22:37:07|20015.88
22:37:08|20013.08
22:37:09|20013.08
22:37:10|20011.97
22:37:11|20006.99
22:37:12|20006.99
22:37:13|20007.
22:37:14|20007.
22:37:15|20012.32
22:37:16|20007.45
22:37:17|20007.
22:37:18|20007.
22:37:19|20008.74
22:37:21|20007.43
22:37:22|20007.43
22:37:23|20007.43
22:37:23|20009.44
22:37:24|20009.44
22:37:26|20009.44
22:37:26|20009.44
22:37:28|20009.44
22:37:28|20009.44
22:37:30|20009.44
22:37:30|20008.89
22:37:32|20008.88
22:37:33|20011.89
22:37:34|20013.45
22:37:35|20013.45
22:37:36|20013.45
22:37:37|20010.53
22:37:38|20012.58
22:37:39|20012.58
22:37:40|20013.29
22:37:41|20013.29
22:37:43|20013.3
22:37:43|20013.3
22:37:45|20012.27
22:37:46|20011.86
22:37:47|20012.38
22:37:49|20012.38
22:37:50|20012.38
22:37:50|20012.38
22:37:51|20019.11
22:37:53|20021.99
22:37:54|20022.
22:37:54|20022.12
22:37:55|20022.13
22:37:56|20024.66
22:37:57|20029.98
22:37:58|20031.31
22:38:00|20028.28
22:38:00|20022.86
22:38:01|20025.11
22:38:02|20021.3
22:38:03|20016.
22:38:04|20015.01
22:38:05|20013.3
22:38:07|20013.26
22:38:08|20010.31
22:38:08|20010.
22:38:09|20009.96
22:38:10|20013.23
22:38:11|20012.02
22:38:13|20012.01
22:38:13|20012.02
22:38:14|20012.01
22:38:15|20012.02
22:38:16|20014.99
22:38:17|20017.02
22:38:18|20016.02
22:38:19|20013.03
22:38:20|20012.02
22:38:21|20013.06
22:38:22|20007.43
22:38:23|20009.76
22:38:24|20009.76
22:38:25|20007.47
22:38:26|20007.47
22:38:27|20007.47
22:38:28|20007.43
22:38:29|20007.44
22:38:31|20007.44
22:38:32|20007.44
22:38:33|20004.88
22:38:34|20004.57
22:38:35|20003.64
22:38:36|20002.02
22:38:37|20002.01
22:38:38|20002.01
22:38:39|20002.01
22:38:40|20002.
22:38:42|19995.33
22:38:43|19998.74
22:38:45|19998.74
22:38:46|19998.74
22:38:47|20001.98
22:38:48|20008.67
22:38:49|20004.93
22:38:50|20004.93
22:38:51|20008.73
22:38:52|20010.
22:38:53|20013.1
22:38:54|20013.11
22:38:55|20014.12
22:38:56|20017.65
22:38:57|20017.65
22:38:58|20013.52
22:38:59|20013.52
22:39:00|20013.52
22:39:01|20013.51
22:39:03|20013.51
22:39:03|20013.51
22:39:04|20013.52
22:39:06|20007.97
22:39:06|20007.97
22:39:07|20007.97
22:39:08|20007.97
22:39:10|20009.96
22:39:11|20009.96
22:39:12|20009.96
22:39:13|20009.96
22:39:14|20009.95
22:39:15|20008.42
22:39:16|20008.42
22:39:17|20008.37
22:39:18|20008.33
22:39:19|20000.92
22:39:20|20000.92
22:39:21|20000.92
22:39:22|20000.92
22:39:23|20000.92
22:39:24|20000.92
22:39:25|20000.92
22:39:26|19997.75
22:39:27|19997.75
22:39:28|19997.75
22:39:29|19997.75
22:39:30|20000.01
22:39:31|20000.01
22:39:32|20000.01
22:39:33|19997.74
22:39:34|19997.75
22:39:35|19997.75
22:39:36|19997.75
22:39:37|19997.75
22:39:38|19996.4
22:39:39|19996.4
22:39:40|20006.72
22:39:41|20006.73
22:39:43|20006.72
22:39:43|20006.72
22:39:44|20003.46
22:39:45|20000.96
22:39:46|20000.96
22:39:48|20000.95
22:39:49|20000.95
22:39:50|19985.75
22:39:51|19986.3
22:39:52|19984.91
22:39:54|19987.87
22:39:54|19987.87
22:39:55|19982.93
22:39:56|19982.93
22:39:57|19987.86
22:39:58|19983.57
22:39:59|19982.93
22:40:00|19982.93
22:40:01|19984.89
22:40:02|19984.89
22:40:03|19982.92
22:40:04|19977.02
22:40:05|19976.47
22:40:06|19970.
22:40:07|19972.82
22:40:08|19972.82
22:40:09|19972.83
22:40:10|19984.26
22:40:11|19976.48
22:40:12|19980.15
22:40:13|19980.16
22:40:14|19980.16
22:40:15|19980.17
22:40:16|19980.17
22:40:17|19981.98
22:40:18|19982.03
22:40:19|19983.52
22:40:20|19989.91
22:40:21|19989.91
22:40:22|19995.97
22:40:23|19994.
22:40:24|19993.99
22:40:25|19993.99
22:40:26|19994.
22:40:27|19994.
22:40:28|19993.99
22:40:29|19993.99
22:40:30|19993.99
22:40:31|19993.99
22:40:32|19993.99
22:40:33|19989.12
22:40:34|19989.12
22:40:35|19989.13
22:40:36|19986.7
22:40:37|19986.7
22:40:38|19986.69
22:40:39|19986.69
22:40:40|19988.76
22:40:41|19986.69
22:40:42|19984.9
22:40:43|19984.9
22:40:45|19982.5
22:40:46|19982.5
22:40:47|19982.49
22:40:48|19982.5
22:40:49|19974.11
22:40:49|19972.6
22:40:50|19974.1
22:40:52|19974.11
22:40:53|19979.77
22:40:54|19979.77
22:40:55|19980.99
22:40:55|19982.5
22:40:57|19983.17
22:40:58|19983.16
22:40:58|19983.16
22:41:00|19980.13
22:41:00|19976.
22:41:02|19976.87
22:41:03|19977.14
22:41:04|19977.14
22:41:05|19977.15
22:41:06|19977.15
22:41:07|19981.12
22:41:08|19983.18
22:41:10|19983.89
22:41:10|19983.89
22:41:11|19982.88
22:41:13|19979.83
22:41:13|19979.83
22:41:14|19979.83
22:41:15|19982.39
22:41:17|19982.4
22:41:17|19977.63
22:41:18|19977.63
22:41:19|19975.38
22:41:20|19975.37
22:41:21|19977.59
22:41:22|19977.59
22:41:23|19977.6
22:41:24|19977.6
22:41:25|19977.6
22:41:26|19977.6
22:41:27|19977.6
22:41:29|19970.15
22:41:30|19969.15
22:41:31|19966.02
22:41:32|19966.02
22:41:33|19965.96
22:41:34|19965.96
22:41:35|19965.96
22:41:36|19965.95
22:41:37|19965.93
22:41:38|19965.92
22:41:39|19966.93
22:41:40|19965.47
22:41:41|19965.47
22:41:42|19964.13
22:41:43|19962.07
22:41:44|19961.36
22:41:45|19961.36
22:41:46|19961.1
22:41:47|19961.
22:41:48|19954.71
22:41:49|19953.28
22:41:50|19953.07
22:41:51|19950.33
22:41:52|19950.32
22:41:53|19950.32
22:41:54|19949.25
22:41:55|19938.62
22:41:56|19942.8
22:41:57|19944.2
22:41:58|19946.47
22:41:59|19945.06
22:42:00|19946.47
22:42:01|19946.47
22:42:02|19954.92
22:42:03|19954.92
22:42:04|19947.72
22:42:05|19949.71
22:42:06|19953.35
22:42:07|19950.61
22:42:08|19950.36
22:42:09|19950.36
22:42:10|19950.37
22:42:11|19950.37
22:42:12|19950.56
22:42:14|19945.03
22:42:14|19945.03
22:42:15|19947.62
22:42:16|19947.62
22:42:17|19947.62
22:42:18|19949.94
22:42:19|19957.64
22:42:20|19956.94
22:42:21|19955.93
22:42:22|19955.93
22:42:23|19955.93
22:42:24|19955.94
22:42:25|19955.94
22:42:26|19955.91
22:42:27|19955.86
22:42:28|19955.86
22:42:30|19958.49
22:42:31|19959.99
22:42:32|19959.99
22:42:33|19960.
22:42:33|19960.
22:42:34|19960.
22:42:36|19960.
22:42:37|19959.99
22:42:38|19959.99
22:42:39|19959.99
22:42:40|19964.
22:42:40|19967.07
22:42:42|19967.37
22:42:43|19965.96
22:42:44|19965.27
22:42:46|19965.27
22:42:47|19972.59
22:42:48|19972.59
22:42:49|19974.89
22:42:50|19974.89
22:42:51|19980.
22:42:52|19981.48
22:42:54|19980.7
22:42:54|19974.27
22:42:56|19974.27
22:42:57|19974.27
22:42:57|19974.26
22:42:58|19974.27
22:43:00|19976.45
22:43:00|19979.67
22:43:01|19979.4
22:43:02|19977.39
22:43:04|19975.35
22:43:05|19979.36
22:43:06|19979.36
22:43:07|19982.49
22:43:08|19984.52
22:43:09|19984.89
22:43:10|19984.89
22:43:11|19982.51
22:43:12|19982.51
22:43:13|19984.88
22:43:14|19984.88
22:43:15|19979.38
22:43:16|19977.03
22:43:17|19977.03
22:43:18|19978.31
22:43:19|19982.37
22:43:20|19979.89
22:43:21|19981.45
22:43:22|19982.38
22:43:23|19982.38
22:43:24|19982.37
22:43:25|19980.79
22:43:26|19980.79
22:43:27|19980.79
22:43:28|19980.79
22:43:29|19980.79
22:43:30|19980.79
22:43:31|19980.79
22:43:32|19978.52
22:43:33|19980.77
22:43:34|19980.77
22:43:35|19980.77
22:43:36|19980.76
22:43:37|19980.77
22:43:38|19980.77
22:43:39|19980.77
22:43:40|19980.77
22:43:41|19980.77
22:43:42|19980.77
22:43:43|19986.95
22:43:44|19986.95
22:43:45|19987.79
22:43:47|19987.79
22:43:48|19987.79
22:43:49|19987.79
22:43:50|19987.79
22:43:51|19986.97
22:43:52|19986.97
22:43:53|19994.17
22:43:54|19999.8
22:43:56|19999.79
22:43:56|19992.56
22:43:58|19992.47
22:43:59|19992.47
22:44:00|19992.47
22:44:01|19992.46
22:44:01|19992.47
22:44:03|19992.47
22:44:04|19992.47
22:44:05|19992.47
22:44:06|19992.47
22:44:07|19992.47
22:44:08|19993.77
22:44:09|19993.77
22:44:10|19993.78
22:44:11|19999.17
22:44:13|19999.17
22:44:13|19999.17
22:44:14|19995.72
22:44:15|19997.24
22:44:17|19997.24
22:44:18|19993.
22:44:19|19989.98
22:44:20|19984.89
22:44:21|19984.84
22:44:22|19982.49
22:44:23|19982.47
22:44:24|19982.5
22:44:25|19984.93
22:44:26|19990.11
22:44:27|20000.
22:44:28|20003.65
22:44:29|20002.62
22:44:30|20000.09
22:44:31|19999.95
22:44:32|19996.57
22:44:33|19996.57
22:44:34|19996.56
22:44:35|19994.86
22:44:36|19994.86
22:44:37|19994.86
22:44:38|19994.86
22:44:39|19996.57
22:44:40|19996.57
22:44:41|19996.58
22:44:42|19992.48
22:44:43|19990.24
22:44:44|19991.46
22:44:45|19994.03
22:44:46|19994.03
22:44:48|19992.48
22:44:49|19996.03
22:44:49|19994.05
22:44:50|19999.85
22:44:51|20004.15
22:44:53|20004.15
22:44:53|20004.62
22:44:54|20004.62
22:44:56|20004.61
22:44:56|20004.61
22:44:58|20004.61
22:44:59|20004.61
22:45:00|20004.61
22:45:02|20004.62
22:45:02|20003.08
22:45:03|20013.99
22:45:04|20014.98
22:45:05|20007.58
22:45:06|20004.07
22:45:08|20003.19
22:45:09|20004.14
22:45:09|20004.1
22:45:11|20000.02
22:45:12|20000.02
22:45:13|19994.37
22:45:14|20002.66
22:45:14|19997.6
22:45:16|19997.64
22:45:17|20000.77
22:45:18|19995.59
22:45:19|19995.59
22:45:20|19995.59
22:45:21|19995.6
22:45:22|19995.6
22:45:22|19993.04
22:45:24|19992.49
22:45:25|19988.87
22:45:26|19984.06
22:45:27|19984.06
22:45:28|19984.06
22:45:29|19984.04
22:45:30|19979.81
22:45:31|19979.81
22:45:32|19982.92
22:45:33|19982.92
22:45:34|19982.92
22:45:35|19982.92
22:45:36|19982.92
22:45:36|19982.88
22:45:38|19982.89
22:45:39|19982.89
22:45:40|19982.89
22:45:41|19982.89
22:45:42|19982.89
22:45:43|19982.89
22:45:44|19982.88
22:45:44|19982.88
22:45:46|19982.88
22:45:46|19982.
22:45:48|19980.
22:45:49|19980.
22:45:50|19980.
22:45:51|19980.
22:45:52|19980.
22:45:53|19982.88
22:45:53|19986.38
22:45:54|19983.15
22:45:56|19980.67
22:45:57|19980.67
22:45:58|19981.99
22:45:59|19982.
22:45:59|19982.
22:46:00|19982.
22:46:02|19982.
22:46:04|19982.
22:46:04|19980.01
22:46:05|19976.4
22:46:06|19977.99
22:46:07|19977.99
22:46:08|19978.9
22:46:09|19978.9
22:46:10|19978.89
22:46:12|19978.89
22:46:14|19976.26
22:46:14|19976.26
22:46:15|19976.26
22:46:16|19976.26
22:46:17|19976.26
22:46:18|19976.26
22:46:19|19978.87
22:46:20|19978.9
22:46:21|19979.44
22:46:22|19979.43
22:46:23|19979.43
22:46:24|19979.43
22:46:25|19979.44
22:46:26|19979.44
22:46:27|19977.3
22:46:28|19977.29
22:46:29|19977.3
22:46:30|19979.41
22:46:31|19979.41
22:46:33|19979.44
22:46:33|19979.99
22:46:34|19979.99
22:46:36|19980.
22:46:36|19979.99
22:46:37|19979.99
22:46:38|19979.99
22:46:39|19979.99
22:46:40|19979.99
22:46:41|19979.41
22:46:42|19980.
22:46:44|19985.42
22:46:44|19985.42
22:46:45|19985.42
22:46:47|19985.41
22:46:47|19982.08
22:46:48|19982.08
22:46:49|19980.14
22:46:50|19982.06
22:46:51|19982.06
22:46:53|19982.06
22:46:54|19982.07
22:46:55|19982.06
22:46:56|19982.06
22:46:57|19982.07
22:46:57|19982.07
22:46:59|19983.
22:47:00|19984.98
22:47:01|19984.99
22:47:02|19984.98
22:47:03|19989.43
22:47:04|19991.4
22:47:05|19992.47
22:47:06|19985.41
22:47:06|19985.41
22:47:08|19988.39
22:47:09|19988.39
22:47:10|19988.39
22:47:12|19988.39
22:47:12|19985.61
22:47:13|19985.61
22:47:14|19988.38
22:47:15|20006.48
22:47:16|20006.48
22:47:17|20012.01
22:47:18|20008.24
22:47:20|20008.31
22:47:21|20010.66
22:47:22|20010.67
22:47:23|20010.66
22:47:24|20009.27
22:47:25|20009.27
22:47:26|20003.52
22:47:27|20006.77
22:47:28|20008.8
22:47:29|20012.96
22:47:29|20012.96
22:47:31|20011.
22:47:32|20011.
22:47:32|20011.
22:47:33|20011.
22:47:35|20008.95
22:47:36|20008.96
22:47:37|20008.96
22:47:38|20005.39
22:47:39|20005.39
22:47:40|20008.12
22:47:40|20011.14
22:47:41|20012.01
22:47:42|20012.01
22:47:44|20012.01
22:47:45|20012.97
22:47:46|20012.97
22:47:47|20012.97
22:47:48|20012.97
22:47:49|20011.
22:47:50|20008.97
22:47:51|20008.96
22:47:52|20008.96
22:47:53|20010.97
22:47:54|20011.95
22:47:54|20008.98
22:47:55|20004.37
22:47:56|20008.09
22:47:58|20008.09
22:47:58|20009.93
22:48:00|20009.93
22:48:01|20009.93
22:48:01|20009.31
22:48:03|20009.3
22:48:04|20009.94
22:48:04|20009.94
22:48:05|20009.93
22:48:06|20009.93
22:48:08|20014.65
22:48:09|20009.25
22:48:10|20014.99
22:48:11|20014.99
22:48:13|20012.15
22:48:14|20012.15
22:48:15|20012.15
22:48:16|20008.69
22:48:17|20012.14
22:48:18|20012.14
22:48:19|20015.18
22:48:20|20016.39
22:48:21|20017.13
22:48:22|20017.14
22:48:23|20021.
22:48:24|20021.22
22:48:25|20021.22
22:48:26|20021.22
22:48:27|20021.22
22:48:28|20032.75
22:48:30|20055.5
22:48:30|20056.32
22:48:31|20047.17
22:48:32|20046.16
22:48:33|20047.16
22:48:34|20043.95
22:48:35|20043.95
22:48:36|20043.94
22:48:37|20044.
22:48:38|20047.13
22:48:39|20048.4
22:48:40|20055.03
22:48:41|20050.32
22:48:42|20046.
22:48:43|20046.
22:48:44|20034.77
22:48:45|20031.38
22:48:46|20044.05
22:48:47|20039.85
22:48:48|20037.74
22:48:49|20036.84
22:48:50|20035.83
22:48:52|20035.82
22:48:52|20035.83
22:48:54|20036.85
22:48:55|20039.83
22:48:56|20039.83
22:48:57|20039.83
22:48:58|20042.76
22:48:59|20042.75
22:49:00|20046.23
22:49:01|20049.01
22:49:03|20050.66
22:49:03|20050.67
22:49:04|20051.68
22:49:05|20051.73
22:49:06|20054.16
22:49:07|20051.68
22:49:08|20051.67
22:49:09|20051.67
22:49:11|20049.88
22:49:12|20043.64
22:49:13|20040.18
22:49:15|20040.16
22:49:15|20037.87
22:49:16|20037.87
22:49:17|20035.84
22:49:18|20038.87
22:49:19|20038.87
22:49:20|20041.05
22:49:21|20041.05
22:49:22|20038.85
22:49:23|20038.85
22:49:24|20040.13
22:49:25|20040.13
22:49:26|20041.06
22:49:27|20041.12
22:49:28|20038.86
22:49:29|20038.87
22:49:30|20038.87
22:49:31|20038.87
22:49:32|20038.87
22:49:33|20038.87
22:49:34|20035.01
22:49:35|20029.86
22:49:36|20028.87
22:49:37|20033.22
22:49:38|20035.59
22:49:39|20035.59
22:49:40|20035.59
22:49:41|20035.59
22:49:42|20035.59
22:49:43|20035.59
22:49:44|20035.59
22:49:45|20042.88
22:49:46|20044.99
22:49:47|20037.32
22:49:48|20040.23
22:49:49|20035.99
22:49:50|20040.2
22:49:51|20045.
22:49:52|20044.17
22:49:53|20046.07
22:49:54|20048.84
22:49:55|20048.25
22:49:56|20049.36
22:49:57|20049.36
22:49:58|20046.01
22:49:59|20046.01
22:50:00|20046.01
22:50:01|20049.9
22:50:03|20049.9
22:50:03|20049.91
22:50:05|20050.48
22:50:06|20050.48
22:50:07|20052.83
22:50:07|20047.08
22:50:08|20044.22
22:50:10|20044.22
22:50:11|20038.33
22:50:12|20038.34
22:50:14|20035.71
22:50:15|20039.17
22:50:16|20040.68
22:50:16|20040.69
22:50:17|20036.44
22:50:19|20038.
22:50:19|20035.6
22:50:20|20033.45
22:50:22|20032.25
22:50:22|20031.88
22:50:23|20030.84
22:50:24|20030.84
22:50:25|20026.51
22:50:27|20019.01
22:50:27|20016.99
22:50:28|20017.03
22:50:30|20019.05
22:50:30|20022.17
22:50:31|20023.56
22:50:33|20023.57
22:50:34|20029.84
22:50:34|20030.45
22:50:36|20030.45
22:50:37|20032.22
22:50:37|20032.11
22:50:38|20029.65
22:50:39|20029.68
22:50:41|20036.51
22:50:41|20038.52
22:50:42|20038.99
22:50:43|20039.82
22:50:44|20037.23
22:50:46|20037.23
22:50:46|20037.23
22:50:47|20037.23
22:50:49|20037.23
22:50:49|20037.23
22:50:50|20037.21
22:50:51|20037.21
22:50:52|20037.21
22:50:53|20032.43
22:50:54|20036.84
22:50:56|20036.84
22:50:56|20036.84
22:50:57|20036.84
22:50:58|20036.84
22:51:00|20036.84
22:51:00|20039.82
22:51:02|20039.82
22:51:03|20032.12
22:51:04|20032.12
22:51:05|20032.
22:51:06|20032.
22:51:07|20032.43
22:51:08|20032.42
22:51:09|20035.29
22:51:11|20035.28
22:51:11|20035.29
22:51:13|20035.29
22:51:14|20035.28
22:51:15|20035.28
22:51:16|20035.28
22:51:17|20035.28
22:51:18|20035.28
22:51:19|20035.28
22:51:20|20035.26
22:51:21|20035.26
22:51:22|20035.26
22:51:23|20034.34
22:51:24|20034.34
22:51:25|20034.35
22:51:26|20034.35
22:51:27|20035.27
22:51:28|20031.42
22:51:29|20031.43
22:51:30|20049.01
22:51:31|20054.55
22:51:32|20055.59
22:51:33|20057.65
22:51:34|20058.07
22:51:35|20061.68
22:51:36|20067.73
22:51:37|20068.36
22:51:38|20068.35
22:51:39|20061.55
22:51:40|20063.61
22:51:41|20058.05
22:51:42|20057.9
22:51:43|20057.9
22:51:44|20058.9
22:51:45|20058.9
22:51:46|20066.66
22:51:47|20066.66
22:51:48|20066.66
22:51:49|20066.67
22:51:50|20068.66
22:51:51|20069.59
22:51:52|20066.33
22:51:53|20062.76
22:51:54|20055.39
22:51:55|20060.52
22:51:56|20060.53
22:51:57|20069.58
22:51:58|20069.58
22:51:59|20069.58
22:52:00|20070.
22:52:01|20070.28
22:52:02|20070.27
22:52:03|20064.86
22:52:04|20066.59
22:52:05|20066.6
22:52:06|20071.16
22:52:07|20071.41
22:52:08|20068.54
22:52:09|20068.54
22:52:10|20068.54
22:52:11|20074.64
22:52:12|20074.43
22:52:14|20070.72
22:52:15|20073.6
22:52:16|20073.6
22:52:17|20073.6
22:52:18|20073.6
22:52:19|20080.53
22:52:20|20081.63
22:52:21|20099.99
22:52:23|20135.75
22:52:24|20154.85
22:52:24|20151.94
22:52:26|20142.26
22:52:27|20139.58
22:52:28|20139.58
22:52:29|20139.58
22:52:30|20143.2
22:52:31|20125.92
22:52:32|20127.18
22:52:33|20127.17
22:52:34|20125.49
22:52:35|20127.19
22:52:35|20116.87
22:52:36|20108.13
22:52:38|20111.78
22:52:39|20115.29
22:52:40|20115.18
22:52:41|20113.58
22:52:41|20118.05
22:52:43|20123.32
22:52:44|20115.27
22:52:45|20115.27
22:52:45|20118.01
22:52:47|20115.18
22:52:48|20115.28
22:52:49|20121.32
22:52:50|20121.32
22:52:51|20119.2
22:52:52|20111.03
22:52:53|20110.99
22:52:54|20106.86
22:52:55|20110.97
22:52:56|20114.96
22:52:57|20121.32
22:52:58|20117.56
22:52:59|20119.15
22:53:00|20117.57
22:53:01|20121.3
22:53:02|20128.74
22:53:03|20127.01
22:53:04|20130.61
22:53:05|20137.24
22:53:06|20146.1
22:53:07|20144.03
22:53:08|20144.04
22:53:09|20140.02
22:53:10|20143.27
22:53:11|20145.74
22:53:12|20149.35
22:53:14|20143.19
22:53:15|20148.03
22:53:16|20148.03
22:53:18|20140.44
22:53:18|20147.16
22:53:19|20147.16
22:53:20|20143.89
22:53:21|20143.89
22:53:22|20135.68
22:53:23|20134.98
22:53:24|20125.29
22:53:25|20125.28
22:53:26|20120.48
22:53:27|20118.61
22:53:28|20116.39
22:53:29|20122.21
22:53:30|20120.03
22:53:31|20116.4
22:53:32|20114.35
22:53:33|20114.72
22:53:34|20116.83
22:53:35|20120.39
22:53:36|20120.39
22:53:37|20119.
22:53:39|20112.12
22:53:40|20110.73
22:53:41|20115.63
22:53:42|20120.02
22:53:42|20120.02
22:53:44|20118.93
22:53:45|20120.42
22:53:46|20118.97
22:53:46|20118.96
22:53:47|20118.96
22:53:49|20118.97
22:53:50|20120.61
22:53:51|20120.61
22:53:51|20122.84
22:53:52|20124.54
22:53:54|20120.75
22:53:54|20118.96
22:53:56|20116.97
22:53:56|20116.83
22:53:58|20115.95
22:53:59|20115.95
22:54:00|20115.95
22:54:01|20115.96
22:54:01|20128.03
22:54:03|20129.04
22:54:04|20129.94
22:54:05|20133.14
22:54:06|20134.5
22:54:07|20142.67
22:54:08|20152.89
22:54:09|20163.24
22:54:10|20165.01
22:54:11|20166.21
22:54:11|20164.78
22:54:13|20166.21
22:54:14|20169.29
22:54:15|20172.39
22:54:16|20172.39
22:54:17|20175.63
22:54:18|20172.41
22:54:19|20175.23
22:54:20|20172.79
22:54:21|20176.99
22:54:22|20200.
22:54:23|20207.81
22:54:24|20222.41
22:54:25|20222.2
22:54:26|20207.51
22:54:27|20201.16
22:54:29|20189.55
22:54:29|20192.07
22:54:31|20180.02
22:54:31|20178.53
22:54:33|20183.55
22:54:33|20180.98
22:54:34|20166.49
22:54:35|20166.49
22:54:37|20168.56
22:54:38|20149.52
22:54:38|20154.01
22:54:40|20143.23
22:54:41|20148.83
22:54:42|20149.83
22:54:43|20155.9
22:54:44|20158.57
22:54:45|20151.55
22:54:46|20156.45
22:54:47|20158.71
22:54:49|20155.62
22:54:49|20159.03
22:54:50|20161.9
22:54:51|20156.87
22:54:52|20158.94
22:54:53|20150.74
22:54:54|20150.02
22:54:55|20150.02
22:54:56|20150.02
22:54:57|20151.91
22:54:58|20153.9
22:54:59|20155.9
22:55:01|20158.67
22:55:01|20158.65
22:55:02|20158.41
22:55:03|20152.9
22:55:05|20159.57
22:55:06|20155.38
22:55:08|20151.9
22:55:08|20155.35
22:55:09|20156.96
22:55:10|20155.36
22:55:11|20152.31
22:55:12|20152.3
22:55:14|20152.31
22:55:15|20153.14
22:55:16|20156.41
22:55:17|20162.33
22:55:18|20174.21
22:55:19|20179.36
22:55:20|20194.05
22:55:22|20187.77
22:55:23|20190.7
22:55:23|20207.07
22:55:25|20207.43
22:55:25|20202.19
22:55:27|20197.58
22:55:27|20194.9
22:55:28|20189.7
22:55:30|20183.99
22:55:31|20175.8
22:55:32|20181.65
22:55:32|20182.62
22:55:34|20183.
22:55:34|20189.14
22:55:36|20193.17
22:55:36|20191.21
22:55:37|20190.53
22:55:39|20194.62
22:55:40|20200.
22:55:40|20195.37
22:55:42|20192.83
22:55:43|20183.53
22:55:44|20183.52
22:55:45|20172.91
22:55:46|20172.91
22:55:47|20173.73
22:55:48|20173.72
22:55:49|20173.72
22:55:50|20177.16
22:55:51|20177.16
22:55:52|20189.98
22:55:53|20190.
22:55:54|20197.38
22:55:55|20190.35
22:55:56|20183.67
22:55:57|20182.98
22:55:58|20182.98
22:55:59|20182.98
22:56:00|20183.67
22:56:01|20176.89
22:56:02|20175.09
22:56:03|20176.44
22:56:05|20173.49
22:56:05|20180.
22:56:06|20182.09
22:56:07|20181.41
22:56:08|20181.41
22:56:09|20182.98
22:56:10|20178.18
22:56:11|20174.37
22:56:13|20182.12
22:56:14|20177.66
22:56:15|20179.66
22:56:16|20179.66
22:56:17|20179.66
22:56:18|20179.66
22:56:19|20179.66
22:56:20|20190.86
22:56:21|20194.92
22:56:22|20199.03
22:56:23|20189.51
22:56:24|20198.81
22:56:25|20199.14
22:56:26|20198.32
22:56:27|20196.69
22:56:28|20194.95
22:56:30|20196.7
22:56:30|20196.7
22:56:32|20190.58
22:56:32|20188.83
22:56:33|20188.37
22:56:34|20185.31
22:56:35|20185.3
22:56:36|20185.3
22:56:37|20185.31
22:56:39|20183.4
22:56:39|20187.39
22:56:40|20187.39
22:56:41|20191.1
22:56:42|20196.4
22:56:44|20196.4
22:56:44|20196.07
22:56:45|20196.08
22:56:47|20194.65
22:56:48|20193.09
22:56:49|20193.09
22:56:49|20189.
22:56:51|20196.38
22:56:52|20196.38
22:56:52|20196.38
22:56:53|20196.39
22:56:54|20196.39
22:56:56|20196.39
22:56:57|20196.39
22:56:58|20196.4
22:56:59|20196.4
22:57:00|20186.31
22:57:01|20188.26
22:57:02|20188.26
22:57:03|20185.3
22:57:04|20185.3
22:57:05|20183.35
22:57:06|20176.96
22:57:07|20174.73
22:57:08|20174.73
22:57:09|20166.48
22:57:10|20160.88
22:57:11|20162.06
22:57:12|20162.05
22:57:13|20160.
22:57:14|20161.36
22:57:16|20159.02
22:57:17|20159.02
22:57:17|20159.01
22:57:19|20156.85
22:57:20|20156.85
22:57:21|20151.25
22:57:22|20154.24
22:57:23|20165.93
22:57:24|20170.1
22:57:25|20167.38
22:57:26|20163.87
22:57:27|20162.92
22:57:28|20161.73
22:57:29|20162.91
22:57:30|20159.9
22:57:31|20161.55
22:57:32|20161.53
22:57:33|20161.49
22:57:34|20156.86
22:57:35|20156.86
22:57:36|20160.49
22:57:37|20157.86
22:57:38|20157.87
22:57:39|20159.51
22:57:40|20162.05
22:57:41|20162.05
22:57:42|20162.05
22:57:43|20159.5
22:57:44|20159.5
22:57:45|20159.5
22:57:46|20156.85
22:57:47|20156.86
22:57:48|20156.86
22:57:49|20156.86
22:57:50|20158.3
22:57:51|20158.3
22:57:52|20162.55
22:57:53|20164.37
22:57:54|20165.94
22:57:55|20178.53
22:57:56|20181.19
22:57:57|20181.19
22:57:58|20180.54
22:57:59|20179.96
22:58:00|20169.66
22:58:01|20161.99
22:58:02|20159.39
22:58:03|20156.01
22:58:04|20151.74
22:58:05|20152.99
22:58:06|20153.
22:58:07|20145.62
22:58:08|20145.07
22:58:09|20145.07
22:58:10|20145.63
22:58:11|20145.63
22:58:13|20145.64
22:58:13|20145.64
22:58:14|20145.06
22:58:15|20144.47
22:58:17|20140.91
22:58:18|20133.21
22:58:19|20135.64
22:58:20|20132.98
22:58:21|20131.55
22:58:22|20131.42
22:58:23|20128.86
22:58:25|20133.32
22:58:26|20133.32
22:58:26|20133.32
22:58:27|20129.52
22:58:29|20129.52
22:58:29|20129.52
22:58:31|20135.62
22:58:32|20135.87
22:58:33|20140.87
22:58:34|20137.13
22:58:35|20138.24
22:58:35|20139.95
22:58:36|20141.15
22:58:37|20140.37
22:58:38|20146.95
22:58:40|20148.45
22:58:41|20149.91
22:58:42|20148.4
22:58:43|20143.83
22:58:44|20143.83
22:58:45|20141.56
22:58:47|20141.56
22:58:47|20146.54
22:58:48|20148.39
22:58:49|20148.39
22:58:51|20138.83
22:58:52|20138.83
22:58:53|20138.83
22:58:55|20144.56
22:58:55|20144.56
22:58:56|20148.4
22:58:57|20144.98
22:58:58|20144.98
22:58:59|20142.07
22:59:00|20142.07
22:59:01|20142.07
22:59:03|20142.06
22:59:03|20140.31
22:59:04|20145.53
22:59:05|20143.5
22:59:06|20139.9
22:59:07|20139.9
22:59:08|20139.9
22:59:09|20133.67
22:59:10|20133.67
22:59:11|20133.67
22:59:12|20139.89
22:59:14|20139.89
22:59:14|20137.09
22:59:16|20134.46
22:59:17|20134.46
22:59:18|20134.46
22:59:20|20129.26
22:59:20|20129.15
22:59:21|20130.87
22:59:22|20130.86
22:59:24|20127.37
22:59:25|20130.86
22:59:26|20130.85
22:59:27|20130.85
22:59:28|20130.85
22:59:29|20130.85
22:59:30|20132.27
22:59:31|20133.28
22:59:32|20131.17
22:59:33|20129.67
22:59:34|20123.88
22:59:35|20123.89
22:59:36|20122.7
22:59:37|20124.
22:59:38|20124.
22:59:39|20127.91
22:59:40|20127.92
22:59:41|20134.09
22:59:42|20132.9
22:59:43|20132.81
22:59:44|20132.81
22:59:45|20130.71
22:59:46|20130.71
22:59:47|20130.71
22:59:48|20130.71
22:59:49|20136.29
22:59:50|20135.36
22:59:52|20141.56
22:59:52|20142.96
22:59:53|20146.97
22:59:54|20147.25
22:59:55|20147.25
22:59:56|20147.25
22:59:57|20145.8
22:59:59|20141.55
22:59:59|20144.62
23:00:00|20144.62
23:00:01|20144.61
23:00:02|20143.04
23:00:03|20143.05
23:00:04|20139.49
23:00:05|20140.05
23:00:06|20145.42
23:00:07|20145.95
23:00:08|20147.45
23:00:09|20141.55
23:00:10|20138.66
23:00:11|20133.87
23:00:12|20130.71
23:00:13|20128.41
23:00:14|20130.51
23:00:15|20129.52
23:00:17|20130.52
23:00:19|20129.52
23:00:19|20130.97
23:00:20|20130.97
23:00:21|20130.97
23:00:22|20130.97
23:00:23|20125.95
23:00:24|20125.95
23:00:25|20125.96
23:00:26|20125.96
23:00:27|20124.93
23:00:28|20124.93
23:00:29|20124.93
23:00:30|20124.77
23:00:31|20124.76
23:00:32|20125.36
23:00:33|20124.76
23:00:34|20122.85
23:00:35|20122.86
23:00:36|20122.86
23:00:37|20122.86
23:00:38|20122.86
23:00:39|20122.85
23:00:40|20122.85
23:00:42|20116.61
23:00:43|20115.52
23:00:44|20114.35
23:00:45|20112.14
23:00:45|20112.14
23:00:46|20104.26
23:00:48|20114.66
23:00:49|20112.16
23:00:50|20119.99
23:00:50|20112.14
23:00:52|20109.05
23:00:53|20110.84
23:00:54|20110.84
23:00:54|20113.31
23:00:55|20115.09
23:00:57|20120.99
23:00:58|20118.92
23:00:59|20122.42
23:01:01|20119.84
23:01:01|20119.83
23:01:02|20116.81
23:01:03|20116.81
23:01:04|20116.8
23:01:05|20116.8
23:01:07|20116.8
23:01:08|20116.8
23:01:09|20116.8
23:01:10|20116.81
23:01:11|20116.8
23:01:12|20116.8
23:01:13|20116.8
23:01:14|20116.8
23:01:15|20116.79
23:01:16|20118.11
23:01:17|20117.09
23:01:18|20117.09
23:01:20|20114.59
23:01:21|20114.59
23:01:21|20114.59
23:01:23|20114.59
23:01:24|20114.59
23:01:24|20114.59
23:01:26|20115.63
23:01:26|20109.05
23:01:27|20109.05
23:01:28|20107.1
23:01:29|20114.58
23:01:31|20113.47
23:01:32|20113.47
23:01:33|20113.47
23:01:34|20111.01
23:01:35|20111.01
23:01:36|20109.27
23:01:37|20103.54
23:01:38|20104.71
23:01:39|20104.71
23:01:40|20104.71
23:01:42|20104.71
23:01:43|20102.45
23:01:43|20102.46
23:01:44|20102.06
23:01:45|20102.06
23:01:47|20102.06
23:01:47|20102.46
23:01:49|20099.93
23:01:50|20099.93
23:01:50|20096.84
23:01:51|20098.45
23:01:52|20098.45
23:01:54|20099.9
23:01:54|20099.89
23:01:55|20099.89
23:01:56|20108.57
23:01:58|20108.88
23:01:58|20110.58
23:01:59|20108.92
23:02:00|20101.94
23:02:01|20099.9
23:02:03|20103.16
23:02:04|20103.15
23:02:05|20103.15
23:02:06|20103.15
23:02:07|20103.15
23:02:08|20099.79
23:02:09|20097.89
23:02:10|20101.54
23:02:11|20093.91
23:02:12|20093.9
23:02:13|20093.91
23:02:14|20093.9
23:02:15|20093.9
23:02:16|20093.76
23:02:17|20093.76
23:02:18|20093.76
23:02:19|20093.9
23:02:20|20097.47
23:02:21|20097.47
23:02:22|20097.48
23:02:23|20097.49
23:02:24|20097.48
23:02:25|20099.55
23:02:26|20100.
23:02:27|20099.99
23:02:29|20100.
23:02:29|20099.99
23:02:31|20100.
23:02:31|20100.
23:02:32|20100.
23:02:35|20095.44
23:02:35|20095.44
23:02:36|20099.44
23:02:37|20099.44
23:02:38|20098.66
23:02:39|20098.65
23:02:40|20096.03
23:02:41|20096.03
23:02:42|20096.03
23:02:44|20096.03
23:02:45|20096.03
23:02:46|20096.03
23:02:47|20096.03
23:02:48|20096.4
23:02:49|20096.4
23:02:50|20093.14
23:02:50|20093.14
23:02:52|20093.14
23:02:53|20093.14
23:02:54|20091.03
23:02:55|20095.8
23:02:56|20103.16
23:02:57|20100.35
23:02:58|20100.35
23:02:59|20100.36
23:03:00|20100.
23:03:00|20098.3
23:03:01|20099.35
23:03:03|20100.
23:03:04|20099.99
23:03:04|20099.99
23:03:05|20099.99
23:03:06|20094.15
23:03:08|20094.15
23:03:08|20100.
23:03:09|20104.48
23:03:11|20106.9
23:03:11|20107.53
23:03:12|20107.53
23:03:14|20107.54
23:03:14|20107.53
23:03:15|20107.53
23:03:16|20101.32
23:03:18|20101.32
23:03:18|20101.32
23:03:20|20101.31
23:03:21|20106.3
23:03:22|20106.29
23:03:23|20106.29
23:03:24|20106.3
23:03:24|20106.3
23:03:26|20106.29
23:03:27|20110.
23:03:27|20111.08
23:03:29|20111.08
23:03:30|20111.08
23:03:31|20112.05
23:03:32|20112.27
23:03:33|20110.24
23:03:34|20110.24
23:03:35|20110.25
23:03:36|20110.25
23:03:37|20110.25
23:03:38|20110.24
23:03:39|20110.25
23:03:40|20110.25
23:03:41|20111.08
23:03:42|20111.08
23:03:43|20114.46
23:03:44|20122.86
23:03:45|20123.32
23:03:46|20123.33
23:03:47|20124.72
23:03:48|20124.73
23:03:49|20124.73
23:03:50|20131.57
23:03:51|20130.02
23:03:52|20131.17
23:03:53|20132.89
23:03:54|20132.9
23:03:55|20124.75
23:03:56|20123.32
23:03:57|20119.11
23:03:58|20118.58
23:03:59|20117.92
23:04:01|20117.93
23:04:02|20118.59
23:04:03|20119.99
23:04:03|20120.
23:04:05|20125.88
23:04:05|20120.
23:04:06|20122.7
23:04:07|20110.24
23:04:08|20116.91
23:04:09|20116.9
23:04:10|20122.05
23:04:11|20119.99
23:04:12|20115.78
23:04:14|20112.54
23:04:15|20112.54
23:04:15|20112.73
23:04:16|20116.95
23:04:18|20116.96
23:04:19|20119.67
23:04:19|20123.69
23:04:20|20123.68
23:04:21|20123.68
23:04:23|20125.7
23:04:23|20122.85
23:04:24|20117.1
23:04:25|20117.1
23:04:26|20117.09
23:04:28|20110.25
23:04:28|20110.25
23:04:29|20110.25
23:04:31|20110.25
23:04:33|20110.25
23:04:33|20112.24
23:04:35|20110.25
23:04:36|20110.25
23:04:37|20104.99
23:04:38|20100.92
23:04:39|20100.92
23:04:40|20101.92
23:04:41|20108.97
23:04:42|20118.08
23:04:43|20115.71
23:04:44|20110.18
23:04:45|20110.
23:04:46|20110.01
23:04:47|20110.01
23:04:48|20112.31
23:04:49|20115.7
23:04:50|20115.07
23:04:51|20119.18
23:04:52|20116.79
23:04:53|20112.39
23:04:54|20112.39
23:04:55|20107.85
23:04:56|20107.85
23:04:57|20107.85
23:04:58|20107.85
23:04:59|20108.86
23:05:00|20108.86
23:05:01|20114.8
23:05:02|20110.74
23:05:03|20114.78
23:05:04|20114.78
23:05:05|20114.78
23:05:06|20114.78
23:05:07|20114.79
23:05:08|20128.07
23:05:10|20123.86
23:05:10|20125.96
23:05:11|20122.46
23:05:13|20119.66
23:05:14|20120.84
23:05:15|20122.26
23:05:16|20125.47
23:05:17|20126.64
23:05:18|20126.64
23:05:19|20125.47
23:05:20|20124.07
23:05:21|20124.07
23:05:22|20129.85
23:05:23|20138.23
23:05:24|20138.88
23:05:25|20141.39
23:05:26|20141.39
23:05:26|20141.39
23:05:27|20142.85
23:05:28|20143.71
23:05:29|20143.71
23:05:31|20143.71
23:05:32|20143.71
23:05:34|20138.5
23:05:34|20142.79
23:05:35|20139.38
23:05:36|20139.38
23:05:37|20139.37
23:05:38|20142.78
23:05:40|20141.77
23:05:41|20142.79
23:05:42|20142.95
23:05:43|20145.06
23:05:43|20145.06
23:05:45|20142.26
23:05:46|20142.26
23:05:47|20141.75
23:05:48|20141.75
23:05:49|20142.16
23:05:50|20142.16
23:05:51|20142.16
23:05:52|20142.16
23:05:53|20142.93
23:05:54|20142.92
23:05:55|20142.93
23:05:56|20146.2
23:05:57|20146.2
23:05:58|20146.47
23:05:59|20148.86
23:06:00|20148.86
23:06:01|20149.02
23:06:02|20150.63
23:06:03|20153.23
23:06:04|20158.86
23:06:06|20173.49
23:06:07|20174.14
23:06:08|20170.81
23:06:09|20171.03
23:06:10|20171.02
23:06:11|20167.98
23:06:12|20167.98
23:06:13|20167.97
23:06:14|20167.96
23:06:15|20177.45
23:06:16|20184.49
23:06:18|20177.24
23:06:18|20174.13
23:06:19|20172.
23:06:21|20174.09
23:06:22|20174.55
23:06:23|20175.97
23:06:24|20181.48
23:06:25|20181.5
23:06:27|20181.49
23:06:27|20183.25
23:06:28|20183.26
23:06:29|20179.56
23:06:31|20179.56
23:06:32|20185.89
23:06:33|20186.5
23:06:34|20185.67
23:06:35|20186.64
23:06:36|20185.68
23:06:37|20185.68
23:06:38|20190.
23:06:39|20191.53
23:06:40|20199.13
23:06:41|20201.34
23:06:42|20190.26
23:06:43|20187.04
23:06:44|20185.33
23:06:45|20181.18
23:06:46|20175.27
23:06:47|20172.96
23:06:48|20170.23
23:06:49|20175.72
23:06:50|20181.21
23:06:51|20186.53
23:06:52|20184.77
23:06:54|20185.45
23:06:54|20182.13
23:06:55|20180.32
23:06:56|20187.29
23:06:58|20182.3
23:06:58|20180.
23:06:59|20178.07
23:07:00|20183.13
23:07:01|20185.82
23:07:02|20188.05
23:07:04|20189.98
23:07:05|20185.34
23:07:06|20187.87
23:07:07|20187.87
23:07:08|20181.98
23:07:09|20186.4
23:07:10|20186.4
23:07:11|20193.59
23:07:12|20191.95
23:07:13|20195.77
23:07:14|20195.77
23:07:15|20197.43
23:07:17|20207.06
23:07:17|20207.06
23:07:18|20202.79
23:07:19|20195.03
23:07:20|20195.04
23:07:21|20189.03
23:07:23|20202.45
23:07:23|20202.45
23:07:25|20202.46
23:07:26|20202.46
23:07:27|20202.46
23:07:28|20199.25
23:07:29|20198.02
23:07:30|20194.81
23:07:31|20194.81
23:07:32|20198.32
23:07:33|20198.33
23:07:34|20199.99
23:07:35|20199.99
23:07:35|20200.
23:07:37|20200.01
23:07:38|20200.01
23:07:38|20200.01
23:07:41|20202.13
23:07:41|20200.03
23:07:42|20200.01
23:07:43|20200.01
23:07:44|20200.01
23:07:46|20197.38
23:07:46|20198.47
23:07:48|20198.46
23:07:48|20196.38
23:07:49|20190.7
23:07:51|20196.08
23:07:52|20193.95
23:07:53|20193.95
23:07:53|20193.96
23:07:55|20196.04
23:07:56|20196.02
23:07:56|20196.02
23:07:57|20196.03
23:07:58|20189.75
23:08:00|20185.49
23:08:00|20181.29
23:08:02|20175.12
23:08:02|20169.78
23:08:03|20167.64
23:08:05|20163.98
23:08:06|20170.98
23:08:07|20170.99
23:08:07|20160.01
23:08:09|20162.65
23:08:10|20158.87
23:08:11|20150.5
23:08:12|20155.28
23:08:13|20158.79
23:08:14|20158.79
23:08:15|20155.29
23:08:16|20158.03
23:08:18|20153.41
23:08:18|20153.41
23:08:20|20150.36
23:08:21|20150.31
23:08:23|20150.
23:08:23|20150.31
23:08:24|20152.7
23:08:25|20152.71
23:08:26|20158.64
23:08:27|20159.99
23:08:28|20159.99
23:08:29|20159.99
23:08:30|20163.85
23:08:31|20167.12
23:08:32|20163.12
23:08:33|20163.12
23:08:34|20163.12
23:08:35|20163.12
23:08:36|20163.11
23:08:37|20153.19
23:08:38|20157.1
23:08:39|20157.1
23:08:40|20157.09
23:08:41|20163.08
23:08:42|20161.07
23:08:43|20161.08
23:08:44|20161.08
23:08:45|20161.08
23:08:47|20162.09
23:08:47|20162.08
23:08:49|20162.08
23:08:50|20158.64
23:08:51|20152.48
23:08:52|20152.48
23:08:53|20152.48
23:08:54|20157.26
23:08:55|20157.26
23:08:56|20157.27
23:08:57|20157.27
23:08:58|20157.09
23:08:59|20157.09
23:09:00|20157.09
23:09:01|20155.28
23:09:02|20155.28
23:09:03|20153.5
23:09:04|20152.88
23:09:05|20152.88
23:09:06|20152.51
23:09:07|20152.51
23:09:08|20152.51
23:09:09|20152.51
23:09:10|20152.51
23:09:12|20149.06
23:09:12|20148.86
23:09:13|20148.85
23:09:14|20147.59
23:09:15|20146.95
23:09:16|20146.47
23:09:18|20146.47
23:09:19|20145.07
23:09:20|20145.07
23:09:22|20143.62
23:09:22|20143.33
23:09:24|20143.34
23:09:24|20143.34
23:09:25|20143.34
23:09:26|20146.
23:09:27|20146.51
23:09:29|20146.52
23:09:29|20146.53
23:09:31|20146.53
23:09:32|20146.53
23:09:32|20145.99
23:09:33|20144.81
23:09:34|20144.76
23:09:35|20144.97
23:09:36|20154.28
23:09:38|20154.29
23:09:38|20154.3
23:09:39|20156.9
23:09:40|20157.05
23:09:41|20157.04
23:09:42|20157.04
23:09:43|20157.27
23:09:45|20156.26
23:09:46|20146.08
23:09:47|20146.08
23:09:48|20144.99
23:09:49|20144.9
23:09:50|20135.38
23:09:51|20135.38
23:09:52|20134.18
23:09:53|20134.02
23:09:54|20133.33
23:09:55|20131.54
23:09:56|20128.38
23:09:57|20126.26
23:09:58|20126.26
23:10:00|20126.26
23:10:00|20128.37
23:10:01|20133.31
23:10:02|20133.3
23:10:03|20127.71
23:10:04|20126.25
23:10:06|20126.25
23:10:07|20126.26
23:10:08|20126.25
23:10:09|20130.
23:10:10|20134.03
23:10:11|20131.81
23:10:12|20127.1
23:10:13|20127.1
23:10:14|20127.1
23:10:15|20131.01
23:10:16|20134.02
23:10:17|20134.02
23:10:18|20134.02
23:10:20|20137.64
23:10:20|20132.76
23:10:21|20132.83
23:10:22|20137.72
23:10:23|20137.72
23:10:24|20137.73
23:10:26|20142.97
23:10:27|20146.97
23:10:27|20146.98
23:10:30|20144.97
23:10:30|20144.69
23:10:31|20144.69
23:10:32|20142.97
23:10:33|20137.75
23:10:34|20137.75
23:10:35|20137.74
23:10:36|20137.75
23:10:37|20137.75
23:10:38|20144.69
23:10:39|20144.68
23:10:40|20144.68
23:10:41|20142.98
23:10:42|20142.98
23:10:43|20146.74
23:10:44|20147.01
23:10:45|20147.74
23:10:46|20147.74
23:10:47|20147.74
23:10:48|20149.99
23:10:49|20149.99
23:10:50|20148.2
23:10:51|20146.73
23:10:52|20144.16
23:10:53|20144.16
23:10:54|20144.17
23:10:55|20144.68
23:10:56|20148.17
23:10:57|20148.17
23:10:58|20148.17
23:10:59|20148.17
23:11:00|20149.
23:11:01|20149.34
23:11:02|20149.34
23:11:03|20146.8
23:11:05|20146.8
23:11:06|20146.8
23:11:07|20146.8
23:11:08|20146.8
23:11:09|20146.81
23:11:10|20146.8
23:11:11|20147.33
23:11:12|20147.33
23:11:13|20146.83
23:11:14|20146.26
23:11:15|20144.16
23:11:16|20131.01
23:11:17|20130.6
23:11:18|20130.01
23:11:19|20130.01
23:11:20|20136.23
23:11:22|20137.13
23:11:23|20137.13
23:11:24|20137.17
23:11:24|20140.34
23:11:25|20141.61
23:11:26|20141.61
23:11:27|20139.98
23:11:29|20139.98
23:11:30|20141.46
23:11:31|20141.46
23:11:33|20141.46
23:11:34|20137.62
23:11:34|20137.62
23:11:37|20137.63
23:11:37|20137.62
23:11:38|20137.62
23:11:39|20137.63
23:11:40|20137.63
23:11:41|20137.63
23:11:42|20131.12
23:11:43|20133.13
23:11:44|20133.13
23:11:45|20133.13
23:11:46|20133.13
23:11:47|20133.12
23:11:49|20125.65
23:11:50|20125.64
23:11:50|20130.41
23:11:52|20130.41
23:11:52|20133.92
23:11:54|20133.92
23:11:55|20133.93
23:11:56|20133.92
23:11:57|20133.92
23:11:58|20133.92
23:11:59|20127.28
23:12:00|20122.92
23:12:01|20122.7
23:12:01|20122.92
23:12:03|20122.92
23:12:03|20122.92
23:12:05|20124.1
23:12:05|20124.11
23:12:06|20124.11
23:12:07|20125.85
23:12:09|20125.84
23:12:10|20123.01
23:12:11|20125.14
23:12:12|20125.14
23:12:12|20125.14
23:12:14|20125.14
23:12:15|20125.15
23:12:16|20125.15
23:12:17|20125.15
23:12:18|20125.14
23:12:18|20125.14
23:12:20|20126.31
23:12:21|20126.31
23:12:22|20126.31
23:12:23|20126.31
23:12:24|20125.14
23:12:25|20125.14
23:12:25|20120.5
23:12:26|20120.01
23:12:29|20120.01
23:12:29|20120.01
23:12:30|20120.01
23:12:31|20120.01
23:12:32|20120.
23:12:33|20119.68
23:12:34|20118.82
23:12:35|20118.82
23:12:36|20118.31
23:12:37|20115.25
23:12:38|20115.25
23:12:39|20115.25
23:12:40|20115.25
23:12:41|20115.2
23:12:42|20115.2
23:12:43|20115.04
23:12:44|20115.04
23:12:45|20115.04
23:12:46|20116.98
23:12:47|20115.25
23:12:48|20115.25
23:12:49|20115.
23:12:50|20115.
23:12:52|20115.
23:12:53|20115.01
23:12:54|20115.01
23:12:55|20115.
23:12:55|20114.82
23:12:57|20114.25
23:12:58|20114.06
23:12:59|20113.73
23:13:00|20113.73
23:13:00|20113.73
23:13:02|20113.73
23:13:03|20113.55
23:13:03|20113.55
23:13:04|20113.56
23:13:05|20113.55
23:13:07|20113.55
23:13:08|20123.84
23:13:09|20127.99
23:13:10|20123.86
23:13:11|20123.86
23:13:12|20123.86
23:13:13|20123.54
23:13:14|20123.54
23:13:15|20124.69
23:13:16|20124.7
23:13:17|20124.7
23:13:18|20124.7
23:13:19|20124.69
23:13:20|20124.69
23:13:21|20127.27
23:13:22|20127.27
23:13:23|20127.27
23:13:24|20126.59
23:13:25|20126.59
23:13:26|20126.59
23:13:27|20126.6
23:13:28|20132.89
23:13:29|20139.67
23:13:30|20139.67
23:13:32|20139.67
23:13:33|20139.67
23:13:35|20139.67
23:13:36|20139.82
23:13:37|20139.83
23:13:38|20135.25
23:13:39|20130.52
23:13:40|20130.52
23:13:41|20132.6
23:13:42|20130.51
23:13:42|20130.51
23:13:44|20130.52
23:13:45|20130.51
23:13:46|20130.51
23:13:47|20118.11
23:13:48|20118.12
23:13:49|20114.95
23:13:50|20114.95
23:13:51|20121.58
23:13:52|20121.59
23:13:53|20121.59
23:13:54|20119.12
23:13:55|20119.12
23:13:56|20119.12
23:13:56|20121.57
23:13:58|20117.38
23:13:59|20117.38
23:13:59|20117.38
23:14:01|20117.38
23:14:02|20117.39
23:14:02|20117.39
23:14:04|20115.38
23:14:04|20114.95
23:14:06|20114.94
23:14:07|20115.98
23:14:08|20117.76
23:14:09|20117.76
23:14:10|20117.76
23:14:11|20117.76
23:14:11|20121.13
23:14:13|20121.58
23:14:14|20121.58
23:14:15|20117.77
23:14:16|20126.09
23:14:16|20122.46
23:14:18|20123.47
23:14:19|20128.7
23:14:19|20128.7
23:14:21|20126.73
23:14:21|20128.06
23:14:22|20128.06
23:14:23|20128.22
23:14:25|20128.22
23:14:26|20128.21
23:14:26|20128.06
23:14:27|20123.48
23:14:28|20123.48
23:14:30|20123.48
23:14:30|20123.48
23:14:33|20126.58
23:14:34|20125.05
23:14:35|20125.05
23:14:36|20125.05
23:14:37|20125.04
23:14:39|20125.05
23:14:39|20125.05
23:14:40|20126.58
23:14:41|20123.49
23:14:42|20122.11
23:14:44|20122.11
23:14:45|20122.12
23:14:46|20123.49
23:14:46|20123.49
23:14:48|20124.75
23:14:48|20124.77
23:14:49|20129.44
23:14:50|20132.89
23:14:51|20120.52
23:14:53|20120.51
23:14:54|20120.52
23:14:54|20120.52
23:14:56|20119.33
23:14:57|20119.33
23:14:57|20120.51
23:14:58|20120.51
23:15:00|20122.83
23:15:00|20122.83
23:15:02|20122.84
23:15:02|20122.83
23:15:04|20121.7
23:15:05|20121.7
23:15:05|20121.7
23:15:06|20126.59
23:15:08|20126.59
23:15:08|20126.59
23:15:09|20128.04
23:15:10|20128.03
23:15:12|20128.02
23:15:12|20128.02
23:15:13|20128.02
23:15:15|20128.02
23:15:15|20128.02
23:15:16|20128.02
23:15:17|20128.02
23:15:19|20128.02
23:15:19|20123.77
23:15:21|20121.71
23:15:21|20121.71
23:15:22|20121.71
23:15:23|20121.71
23:15:25|20121.71
23:15:26|20122.86
23:15:27|20122.82
23:15:28|20122.81
23:15:29|20122.81
23:15:30|20122.81
23:15:31|20122.81
23:15:32|20122.81
23:15:33|20125.24
23:15:34|20125.24
23:15:35|20123.86
23:15:37|20123.86
23:15:37|20123.87
23:15:38|20123.87
23:15:39|20122.87
23:15:40|20122.87
23:15:41|20122.81
23:15:42|20122.81
23:15:43|20122.87
23:15:44|20122.87
23:15:45|20122.87
23:15:46|20122.87
23:15:47|20122.87
23:15:48|20123.24
23:15:49|20123.23
23:15:50|20123.23
23:15:52|20123.23
23:15:53|20122.88
23:15:53|20122.88
23:15:55|20122.88
23:15:55|20122.88
23:15:57|20122.88
23:15:58|20122.62
23:15:58|20118.84
23:16:00|20118.84
23:16:01|20118.84
23:16:02|20120.51
23:16:03|20120.51
23:16:04|20120.51
23:16:05|20121.69
23:16:06|20142.47
23:16:07|20146.34
23:16:08|20148.46
23:16:09|20147.39
23:16:10|20147.61
23:16:10|20147.6
23:16:12|20153.03
23:16:13|20156.69
23:16:15|20160.76
23:16:15|20163.12
23:16:16|20161.52
23:16:17|20157.
23:16:18|20157.
23:16:19|20157.01
23:16:20|20157.01
23:16:21|20157.01
23:16:22|20157.87
23:16:23|20160.55
23:16:24|20160.55
23:16:25|20155.52
23:16:26|20155.52
23:16:27|20162.16
23:16:28|20161.84
23:16:29|20157.02
23:16:30|20158.72
23:16:31|20158.71
23:16:32|20157.03
23:16:33|20157.03
23:16:34|20161.84
23:16:35|20161.85
23:16:36|20163.
23:16:38|20163.
23:16:39|20163.
23:16:40|20163.
23:16:41|20164.92
23:16:42|20164.92
23:16:43|20164.92
23:16:44|20164.93
23:16:45|20165.05
23:16:46|20163.91
23:16:47|20161.84
23:16:48|20157.99
23:16:49|20156.48
23:16:50|20156.47
23:16:51|20156.48
23:16:52|20156.47
23:16:54|20144.71
23:16:54|20142.74
23:16:55|20142.74
23:16:56|20142.74
23:16:57|20142.79
23:16:58|20142.79
23:16:59|20142.78
23:17:00|20146.45
23:17:01|20146.47
23:17:02|20141.44
23:17:03|20142.96
23:17:05|20145.78
23:17:06|20152.6
23:17:07|20152.82
23:17:07|20153.03
23:17:09|20153.03
23:17:09|20153.03
23:17:11|20153.03
23:17:12|20152.82
23:17:13|20158.79
23:17:13|20158.8
23:17:15|20158.79
23:17:16|20157.47
23:17:17|20157.47
23:17:17|20157.46
23:17:18|20157.46
23:17:20|20157.46
23:17:21|20150.6
23:17:21|20150.43
23:17:22|20150.57
23:17:23|20150.58
23:17:25|20152.37
23:17:26|20152.38
23:17:27|20152.38
23:17:28|20152.38
23:17:29|20152.38
23:17:30|20152.38
23:17:31|20152.38
23:17:32|20152.38
23:17:33|20152.38
23:17:34|20152.37
23:17:35|20152.37
23:17:37|20150.59
23:17:38|20150.57
23:17:39|20150.57
23:17:40|20153.68
23:17:41|20153.16
23:17:42|20153.17
23:17:43|20153.16
23:17:44|20153.16
23:17:45|20153.16
23:17:46|20154.64
23:17:47|20157.35
23:17:48|20157.36
23:17:49|20160.
23:17:50|20162.7
23:17:51|20165.09
23:17:52|20166.39
23:17:53|20166.47
23:17:54|20166.47
23:17:55|20162.19
23:17:56|20162.21
23:17:57|20162.21
23:17:58|20162.21
23:17:59|20180.28
23:18:00|20176.45
23:18:01|20174.68
23:18:02|20174.68
23:18:03|20174.68
23:18:04|20174.68
23:18:05|20167.53
23:18:06|20162.41
23:18:07|20162.4
23:18:08|20162.4
23:18:09|20162.4
23:18:10|20166.03
23:18:11|20166.04
23:18:12|20166.04
23:18:13|20166.04
23:18:14|20166.04
23:18:15|20171.13
23:18:16|20173.2
23:18:17|20170.91
23:18:18|20170.68
23:18:19|20170.68
23:18:21|20170.7
23:18:22|20170.67
23:18:23|20170.67
23:18:24|20170.67
23:18:24|20170.67
23:18:25|20170.67
23:18:27|20170.68
23:18:28|20170.67
23:18:28|20170.67
23:18:30|20170.67
23:18:31|20170.59
23:18:32|20170.59
23:18:33|20170.59
23:18:34|20171.
23:18:35|20171.81
23:18:37|20171.09
23:18:38|20171.1
23:18:39|20172.88
23:18:41|20172.88
23:18:42|20172.88
23:18:42|20172.88
23:18:44|20171.09
23:18:44|20171.09
23:18:46|20172.87
23:18:46|20172.87
23:18:47|20172.87
23:18:49|20172.88
23:18:49|20175.93
23:18:51|20172.86
23:18:52|20172.86
23:18:53|20172.87
23:18:53|20172.87
23:18:55|20172.87
23:18:56|20172.87
23:18:56|20172.87
23:18:58|20175.84
23:18:58|20200.
23:19:00|20202.4
23:19:01|20207.05
23:19:02|20208.78
23:19:03|20208.78
23:19:04|20212.99
23:19:05|20204.01
23:19:06|20201.22
23:19:07|20197.18
23:19:08|20184.48
23:19:09|20191.17
23:19:11|20198.25
23:19:11|20193.43
23:19:12|20195.82
23:19:13|20199.66
23:19:14|20198.26
23:19:15|20196.87
23:19:17|20196.87
23:19:17|20196.87
23:19:18|20196.88
23:19:19|20195.32
23:19:20|20195.32
23:19:21|20195.32
23:19:23|20190.
23:19:24|20190.02
23:19:24|20193.15
23:19:25|20193.14
23:19:26|20193.14
23:19:28|20193.14
23:19:29|20192.43
23:19:30|20195.09
23:19:31|20206.53
23:19:32|20202.61
23:19:33|20205.69
23:19:34|20203.64
23:19:34|20203.64
23:19:36|20202.61
23:19:37|20210.51
23:19:38|20211.28
23:19:40|20212.99
23:19:41|20213.5
23:19:42|20214.43
23:19:43|20216.98
23:19:45|20219.39
23:19:46|20220.01
23:19:47|20220.47
23:19:48|20240.07
23:19:49|20300.
23:19:50|20279.57
23:19:51|20275.38
23:19:52|20263.37
23:19:53|20255.64
23:19:54|20267.55
23:19:55|20256.28
23:19:56|20246.07
23:19:57|20244.09
23:19:58|20230.56
23:19:59|20234.04
23:20:00|20225.37
23:20:01|20225.49
23:20:02|20237.88
23:20:03|20237.15
23:20:04|20228.73
23:20:05|20239.28
23:20:06|20236.83
23:20:07|20230.56
23:20:08|20233.44
23:20:09|20220.28
23:20:10|20218.08
23:20:11|20223.22
23:20:12|20223.19
23:20:13|20223.19
23:20:14|20228.98
23:20:15|20229.32
23:20:16|20230.74
23:20:17|20235.8
23:20:18|20230.93
23:20:19|20227.82
23:20:20|20233.73
23:20:21|20232.26
23:20:23|20232.26
23:20:23|20228.96
23:20:24|20228.77
23:20:25|20232.26
23:20:26|20237.8
23:20:27|20247.92
23:20:28|20245.
23:20:29|20242.7
23:20:31|20242.61
23:20:31|20241.01
23:20:32|20238.71
23:20:33|20235.22
23:20:34|20235.03
23:20:35|20241.33
23:20:36|20235.35
23:20:38|20236.65
23:20:40|20235.32
23:20:40|20238.44
23:20:42|20247.92
23:20:44|20256.36
23:20:44|20256.36
23:20:45|20249.12
23:20:46|20249.11
23:20:47|20245.5
23:20:48|20245.5
23:20:49|20248.52
23:20:50|20249.12
23:20:51|20247.99
23:20:52|20249.41
23:20:53|20248.31
23:20:54|20253.97
23:20:55|20257.58
23:20:56|20261.1
23:20:57|20259.49
23:20:58|20261.83
23:20:59|20260.84
23:21:00|20263.24
23:21:01|20263.25
23:21:02|20263.57
23:21:03|20252.05
23:21:04|20251.26
23:21:05|20245.09
23:21:06|20245.09
23:21:07|20241.78
23:21:08|20245.05
23:21:09|20249.9
23:21:10|20245.64
23:21:11|20245.64
23:21:12|20243.83
23:21:13|20243.83
23:21:14|20253.02
23:21:15|20269.01
23:21:16|20265.96
23:21:17|20266.99
23:21:18|20266.99
23:21:20|20262.89
23:21:20|20262.89
23:21:22|20262.89
23:21:23|20262.89
23:21:23|20262.91
23:21:25|20265.38
23:21:26|20265.39
23:21:27|20263.11
23:21:28|20260.61
23:21:29|20261.87
23:21:30|20259.24
23:21:31|20261.26
23:21:31|20261.26
23:21:32|20264.73
23:21:34|20262.28
23:21:34|20262.28
23:21:36|20262.29
23:21:37|20254.28
23:21:37|20250.93
23:21:38|20250.93
23:21:39|20250.93
23:21:41|20250.01
23:21:42|20252.77
23:21:43|20252.76
23:21:44|20245.64
23:21:45|20243.88
23:21:46|20241.92
23:21:47|20235.88
23:21:48|20236.52
23:21:49|20236.52
23:21:50|20239.01
23:21:51|20239.
23:21:52|20239.
23:21:53|20235.35
23:21:54|20235.34
23:21:55|20239.
23:21:56|20235.36
23:21:57|20245.29
23:21:58|20246.06
23:21:59|20246.49
23:22:00|20246.49
23:22:01|20237.66
23:22:02|20242.43
23:22:03|20243.79
23:22:04|20243.79
23:22:05|20243.79
23:22:06|20242.43
23:22:07|20241.04
23:22:08|20239.35
23:22:09|20236.47
23:22:10|20239.35
23:22:11|20239.33
23:22:12|20239.32
23:22:13|20239.31
23:22:14|20239.88
23:22:15|20237.2
23:22:16|20233.03
23:22:17|20234.99
23:22:18|20235.
23:22:19|20233.05
23:22:20|20233.02
23:22:21|20229.88
23:22:22|20229.88
23:22:23|20224.03
23:22:24|20224.12
23:22:25|20227.1
23:22:26|20224.34
23:22:27|20224.34
23:22:28|20222.4
23:22:29|20221.27
23:22:30|20218.57
23:22:31|20225.18
23:22:33|20219.27
23:22:33|20219.27
23:22:34|20219.27
23:22:35|20217.33
23:22:36|20216.66
23:22:37|20215.98
23:22:38|20215.79
23:22:39|20215.13
23:22:41|20218.53
23:22:43|20223.33
23:22:43|20227.7
23:22:45|20228.3
23:22:46|20231.15
23:22:47|20231.16
23:22:47|20231.14
23:22:49|20231.14
23:22:50|20229.48
23:22:51|20235.68
23:22:52|20232.59
23:22:52|20232.59
23:22:54|20233.83
23:22:55|20226.37
23:22:56|20226.17
23:22:57|20228.88
23:22:58|20233.28
23:22:59|20233.27
23:23:01|20233.27
23:23:01|20228.38
23:23:02|20227.69
23:23:03|20227.69
23:23:04|20227.31
23:23:05|20227.32
23:23:06|20227.31
23:23:07|20227.3
23:23:08|20227.31
23:23:09|20227.3
23:23:10|20226.37
23:23:11|20229.93
23:23:12|20228.3
23:23:13|20227.92
23:23:14|20227.92
23:23:15|20227.93
23:23:16|20227.92
23:23:17|20229.96
23:23:18|20229.96
23:23:19|20229.95
23:23:20|20229.95
23:23:21|20231.47
23:23:22|20233.83
23:23:23|20236.58
23:23:24|20234.01
23:23:25|20233.83
23:23:26|20233.83
23:23:27|20233.84
23:23:28|20233.84
23:23:29|20245.28
23:23:30|20246.42
23:23:31|20239.3
23:23:32|20233.84
23:23:33|20231.13
23:23:35|20229.69
23:23:36|20232.06
23:23:36|20232.07
23:23:38|20232.07
23:23:38|20232.07
23:23:40|20232.06
23:23:41|20232.07
23:23:42|20232.07
23:23:43|20232.07
23:23:44|20232.07
23:23:45|20226.37
23:23:46|20226.37
23:23:47|20228.86
23:23:48|20228.86
23:23:49|20228.86
23:23:51|20228.86
23:23:51|20228.86
23:23:52|20227.13
23:23:53|20227.12
23:23:54|20227.12
23:23:55|20227.12
23:23:56|20227.13
23:23:57|20227.13
23:23:58|20227.13
23:23:59|20227.13
23:24:00|20227.12
23:24:01|20227.12
23:24:02|20227.12
23:24:03|20227.15
23:24:04|20227.47
23:24:06|20228.
23:24:07|20228.
23:24:07|20228.
23:24:09|20228.
23:24:10|20227.99
23:24:10|20228.
23:24:12|20228.
23:24:13|20234.3
23:24:13|20234.8
23:24:15|20227.08
23:24:15|20236.9
23:24:16|20235.18
23:24:18|20235.94
23:24:19|20235.94
23:24:20|20236.9
23:24:20|20236.89
23:24:22|20232.35
23:24:23|20232.35
23:24:23|20235.95
23:24:25|20232.35
23:24:26|20232.35
23:24:26|20234.98
23:24:28|20234.99
23:24:29|20234.99
23:24:29|20234.98
23:24:30|20232.27
23:24:32|20233.36
23:24:33|20232.35
23:24:34|20233.37
23:24:35|20233.36
23:24:35|20233.37
23:24:37|20233.37
23:24:38|20233.37
23:24:39|20233.37
23:24:40|20232.1
23:24:40|20232.11
23:24:41|20232.11
23:24:43|20232.11
23:24:45|20232.1
23:24:45|20232.1
23:24:46|20241.64
23:24:47|20247.54
23:24:48|20247.6
23:24:49|20242.4
23:24:50|20246.23
23:24:51|20241.31
23:24:52|20241.31
23:24:53|20241.
23:24:54|20241.
23:24:55|20241.
23:24:56|20241.01
23:24:57|20237.2
23:24:58|20238.12
23:24:59|20238.12
23:25:00|20238.12
23:25:01|20238.11
23:25:02|20238.11
23:25:03|20238.11
23:25:04|20235.28
23:25:05|20242.94
23:25:06|20248.94
23:25:07|20252.79
23:25:08|20259.68
23:25:09|20266.44
23:25:10|20286.11
23:25:11|20289.
23:25:12|20274.81
23:25:13|20286.09
23:25:14|20275.75
23:25:15|20269.72
23:25:16|20269.7
23:25:17|20269.7
23:25:18|20273.31
23:25:19|20265.74
23:25:20|20267.43
23:25:21|20274.71
23:25:22|20272.66
23:25:23|20264.34
23:25:24|20263.76
23:25:25|20267.45
23:25:26|20278.3
23:25:27|20274.99
23:25:28|20272.13
23:25:29|20272.13
23:25:30|20270.
23:25:31|20260.01
23:25:32|20254.37
23:25:33|20260.27
23:25:34|20261.9
23:25:35|20257.4
23:25:36|20257.4
23:25:37|20257.41
23:25:38|20257.41
23:25:39|20257.41
23:25:40|20257.36
23:25:41|20253.93
23:25:43|20257.02
23:25:45|20260.93
23:25:45|20260.92
23:25:47|20260.92
23:25:48|20262.37
23:25:48|20271.95
23:25:50|20271.96
23:25:51|20274.29
23:25:51|20271.95
23:25:53|20270.15
23:25:55|20264.64
23:25:55|20264.65
23:25:56|20264.65
23:25:57|20264.65
23:25:58|20255.86
23:25:59|20254.23
23:26:00|20261.47
23:26:01|20253.41
23:26:02|20254.48
23:26:04|20254.48
23:26:04|20254.48
23:26:05|20259.13
23:26:06|20266.14
23:26:07|20268.17
23:26:08|20265.61
23:26:09|20263.26
23:26:10|20266.25
23:26:11|20268.13
23:26:12|20266.2
23:26:13|20263.47
23:26:14|20258.75
23:26:15|20265.55
23:26:17|20265.55
23:26:17|20265.55
23:26:18|20267.78
23:26:19|20267.42
23:26:20|20267.21
23:26:22|20263.38
23:26:22|20263.38
23:26:23|20257.86
23:26:24|20260.92
23:26:25|20266.21
23:26:26|20266.21
23:26:27|20268.17
23:26:28|20263.94
23:26:29|20263.94
23:26:30|20263.94
23:26:31|20263.94
23:26:32|20266.2
23:26:33|20266.25
23:26:34|20268.18
23:26:35|20268.18
23:26:36|20269.46
23:26:37|20269.46
23:26:39|20266.42
23:26:40|20266.43
23:26:41|20270.08
23:26:42|20268.87
23:26:43|20268.87
23:26:45|20266.41
23:26:46|20260.89
23:26:48|20262.41
23:26:48|20262.4
23:26:49|20257.
23:26:51|20257.
23:26:52|20257.01
23:26:53|20257.86
23:26:53|20257.86
23:26:55|20259.86
23:26:56|20257.02
23:26:57|20257.01
23:26:58|20255.99
23:26:59|20255.99
23:27:00|20248.2
23:27:01|20247.
23:27:02|20243.78
23:27:02|20245.1
23:27:04|20245.1
23:27:06|20257.
23:27:06|20257.78
23:27:07|20257.04
23:27:08|20252.2
23:27:09|20252.2
23:27:10|20252.89
23:27:11|20252.89
23:27:12|20249.42
23:27:13|20251.87
23:27:14|20251.87
23:27:15|20246.78
23:27:16|20246.78
23:27:17|20235.74
23:27:18|20233.14
23:27:19|20233.14
23:27:20|20239.83
23:27:21|20237.49
23:27:22|20237.49
23:27:23|20237.5
23:27:24|20237.49
23:27:25|20237.49
23:27:26|20237.5
23:27:27|20237.5
23:27:28|20237.49
23:27:29|20237.49
23:27:30|20237.5
23:27:31|20240.63
23:27:32|20249.37
23:27:33|20246.27
23:27:34|20246.28
23:27:35|20247.34
23:27:36|20247.34
23:27:37|20247.34
23:27:38|20247.34
23:27:39|20247.34
23:27:40|20247.34
23:27:41|20247.34
23:27:42|20246.32
23:27:43|20239.77
23:27:45|20239.77
23:27:46|20240.79
23:27:47|20240.79
23:27:48|20243.12
23:27:50|20247.19
23:27:50|20252.34
23:27:51|20252.33
23:27:52|20250.01
23:27:54|20250.01
23:27:54|20249.96
23:27:55|20250.01
23:27:57|20250.01
23:27:57|20258.54
23:27:58|20259.82
23:28:00|20259.82
23:28:01|20257.05
23:28:02|20256.54
23:28:03|20256.95
23:28:05|20261.2
23:28:05|20261.2
23:28:06|20273.07
23:28:08|20277.44
23:28:09|20271.07
23:28:09|20271.06
23:28:11|20264.35
23:28:12|20264.35
23:28:13|20264.35
23:28:14|20266.79
23:28:15|20266.79
23:28:16|20266.79
23:28:17|20272.55
23:28:18|20275.13
23:28:19|20275.2
23:28:20|20276.27
23:28:21|20269.64
23:28:22|20268.42
23:28:23|20272.16
23:28:24|20272.17
23:28:25|20272.16
23:28:26|20272.18
23:28:27|20274.34
23:28:28|20274.34
23:28:29|20274.34
23:28:30|20267.92
23:28:31|20267.92
23:28:32|20269.18
23:28:33|20269.18
23:28:34|20270.98
23:28:35|20267.91
23:28:36|20270.11
23:28:37|20270.13
23:28:38|20275.08
23:28:39|20275.08
23:28:40|20277.
23:28:41|20272.52
23:28:42|20270.02
23:28:43|20270.02
23:28:44|20270.02
23:28:45|20270.02
23:28:46|20270.02
23:28:47|20270.02
23:28:48|20272.52
23:28:50|20275.07
23:28:50|20272.53
23:28:51|20272.53
23:28:52|20274.53
23:28:53|20272.64
23:28:54|20274.53
23:28:55|20274.54
23:28:56|20274.54
23:28:57|20270.02
23:28:58|20270.95
23:28:59|20274.52
23:29:01|20276.98
23:29:02|20273.51
23:29:03|20260.92
23:29:04|20265.59
23:29:05|20263.1
23:29:06|20265.61
23:29:07|20260.92
23:29:08|20263.12
23:29:09|20260.82
23:29:10|20255.79
23:29:10|20255.
23:29:12|20250.
23:29:13|20245.06
23:29:14|20242.44
23:29:15|20240.01
23:29:16|20239.04
23:29:17|20247.16
23:29:18|20248.64
23:29:19|20248.64
23:29:20|20250.
23:29:20|20252.93
23:29:21|20252.93
23:29:22|20258.05
23:29:23|20261.73
23:29:25|20259.04
23:29:26|20259.04
23:29:26|20259.04
23:29:28|20259.04
23:29:29|20255.29
23:29:29|20255.29
23:29:31|20256.53
23:29:32|20255.49
23:29:33|20255.49
23:29:34|20252.83
23:29:34|20251.81
23:29:36|20251.81
23:29:36|20251.81
23:29:38|20251.81
23:29:39|20251.81
23:29:40|20252.83
23:29:41|20251.8
23:29:42|20250.04
23:29:43|20255.8
23:29:44|20255.8
23:29:45|20255.8
23:29:45|20260.36
23:29:48|20260.36
23:29:48|20260.36
23:29:49|20254.86
23:29:50|20253.73
23:29:51|20255.8
23:29:52|20255.8
23:29:53|20255.8
23:29:54|20255.81
23:29:55|20255.81
23:29:56|20259.04
23:29:57|20261.17
23:29:58|20261.17
23:29:59|20259.76
23:30:00|20259.76
23:30:01|20259.75
23:30:02|20255.29
23:30:03|20262.52
23:30:04|20262.52
23:30:06|20269.51
23:30:07|20269.51
23:30:08|20269.51
23:30:09|20281.51
23:30:10|20281.86
23:30:11|20277.07
23:30:11|20271.9
23:30:13|20262.81
23:30:14|20269.19
23:30:15|20271.53
23:30:16|20273.88
23:30:17|20273.88
23:30:18|20267.55
23:30:19|20267.54
23:30:20|20261.88
23:30:21|20258.71
23:30:22|20263.93
23:30:23|20264.38
23:30:24|20263.88
23:30:25|20260.58
23:30:26|20265.49
23:30:27|20266.51
23:30:28|20270.85
23:30:29|20266.25
23:30:30|20262.3
23:30:31|20259.79
23:30:32|20258.94
23:30:33|20258.95
23:30:34|20258.95
23:30:35|20258.96
23:30:36|20258.7
23:30:37|20258.7
23:30:38|20258.7
23:30:39|20258.7
23:30:40|20258.02
23:30:41|20256.98
23:30:42|20254.03
23:30:43|20252.79
23:30:44|20257.65
23:30:45|20255.68
23:30:46|20253.52
23:30:47|20255.68
23:30:49|20255.68
23:30:50|20255.69
23:30:51|20255.69
23:30:52|20255.68
23:30:53|20255.69
23:30:54|20255.68
23:30:55|20252.07
23:30:56|20250.3
23:30:57|20253.73
23:30:58|20253.73
23:30:59|20255.17
23:31:00|20255.69
23:31:01|20255.69
23:31:02|20255.69
23:31:03|20253.73
23:31:04|20250.79
23:31:05|20254.39
23:31:06|20254.39
23:31:08|20251.45
23:31:08|20252.47
23:31:10|20252.47
23:31:10|20256.97
23:31:11|20256.97
23:31:12|20255.21
23:31:13|20252.49
23:31:14|20252.49
23:31:16|20243.62
23:31:17|20243.1
23:31:18|20245.29
23:31:19|20245.29
23:31:20|20245.28
23:31:21|20245.28
23:31:22|20244.27
23:31:23|20244.27
23:31:24|20239.91
23:31:25|20240.93
23:31:27|20240.93
23:31:27|20240.93
23:31:29|20240.01
23:31:30|20235.37
23:31:31|20231.12
23:31:32|20231.11
23:31:33|20230.
23:31:34|20232.84
23:31:35|20236.34
23:31:36|20234.84
23:31:37|20233.2
23:31:38|20230.57
23:31:40|20231.59
23:31:40|20231.59
23:31:41|20229.46
23:31:42|20228.69
23:31:43|20228.69
23:31:44|20233.31
23:31:45|20232.09
23:31:46|20232.09
23:31:47|20232.09
23:31:48|20230.52
23:31:49|20230.52
23:31:50|20228.28
23:31:51|20228.27
23:31:52|20228.27
23:31:53|20228.28
23:31:54|20230.27
23:31:55|20230.27
23:31:56|20230.27
23:31:57|20230.27
23:31:58|20226.21
23:31:59|20230.27
23:32:00|20230.27
23:32:02|20226.23
23:32:02|20230.28
23:32:03|20230.28
23:32:04|20230.28
23:32:05|20241.42
23:32:06|20242.44
23:32:08|20243.98
23:32:09|20243.98
23:32:10|20236.61
23:32:11|20235.64
23:32:12|20235.64
23:32:13|20229.45
23:32:14|20227.22
23:32:15|20229.42
23:32:16|20229.42
23:32:17|20229.42
23:32:18|20229.42
23:32:19|20225.52
23:32:20|20225.53
23:32:21|20221.2
23:32:22|20221.2
23:32:24|20225.3
23:32:24|20225.3
23:32:25|20222.76
23:32:26|20221.2
23:32:27|20221.2
23:32:28|20219.3
23:32:29|20211.38
23:32:30|20204.22
23:32:31|20204.22
23:32:32|20206.25
23:32:33|20204.23
23:32:34|20204.23
23:32:35|20204.22
23:32:36|20206.24
23:32:37|20208.49
23:32:38|20208.46
23:32:39|20204.35
23:32:41|20204.34
23:32:41|20206.29
23:32:42|20208.29
23:32:43|20208.3
23:32:44|20208.3
23:32:45|20210.
23:32:46|20207.98
23:32:47|20207.99
23:32:48|20207.98
23:32:49|20207.98
23:32:50|20207.98
23:32:51|20207.99
23:32:52|20207.98
23:32:53|20207.99
23:32:54|20207.98
23:32:55|20207.98
23:32:56|20204.22
23:32:57|20205.28
23:32:58|20205.29
23:32:59|20205.29
23:33:00|20205.29
23:33:01|20205.28
23:33:02|20206.03
23:33:03|20206.02
23:33:04|20208.
23:33:05|20208.09
23:33:06|20208.1
23:33:07|20202.93
23:33:08|20202.72
23:33:09|20203.73
23:33:10|20203.72
23:33:12|20203.73
23:33:12|20203.73
23:33:14|20203.73
23:33:15|20206.35
23:33:16|20208.38
23:33:16|20202.61
23:33:18|20202.4
23:33:19|20202.4
23:33:19|20202.4
23:33:21|20201.85
23:33:21|20201.85
23:33:23|20201.85
23:33:25|20205.86
23:33:26|20205.86
23:33:27|20205.86
23:33:28|20205.86
23:33:29|20205.86
23:33:30|20205.86
23:33:31|20208.37
23:33:32|20210.29
23:33:33|20210.29
23:33:35|20207.22
23:33:35|20207.22
23:33:36|20207.21
23:33:38|20207.21
23:33:38|20207.21
23:33:40|20213.57
23:33:40|20213.57
23:33:41|20213.57
23:33:42|20211.57
23:33:43|20211.57
23:33:45|20213.56
23:33:45|20213.56
23:33:47|20211.54
23:33:48|20211.54
23:33:49|20212.82
23:33:49|20212.82
23:33:51|20212.82
23:33:51|20210.4
23:33:53|20205.33
23:33:54|20205.33
23:33:55|20205.33
23:33:56|20205.34
23:33:57|20205.34
23:33:59|20205.34
23:33:59|20202.41
23:34:00|20202.41
23:34:01|20202.41
23:34:02|20202.41
23:34:03|20202.41
23:34:04|20202.41
23:34:06|20202.59
23:34:06|20202.59
23:34:07|20202.59
23:34:08|20202.59
23:34:10|20202.56
23:34:10|20202.56
23:34:11|20202.56
23:34:12|20202.56
23:34:13|20205.86
23:34:14|20207.81
23:34:15|20207.8
23:34:16|20204.77
23:34:17|20204.77
23:34:18|20210.41
23:34:19|20210.41
23:34:20|20210.4
23:34:21|20211.81
23:34:23|20212.82
23:34:23|20212.82
23:34:24|20212.83
23:34:25|20215.98
23:34:27|20221.39
23:34:28|20222.43
23:34:29|20222.43
23:34:31|20221.39
23:34:31|20224.32
23:34:32|20224.32
23:34:33|20222.42
23:34:34|20222.42
23:34:36|20221.39
23:34:37|20221.42
23:34:38|20223.28
23:34:39|20223.28
23:34:40|20221.77
23:34:41|20221.76
23:34:42|20221.76
23:34:43|20221.39
23:34:44|20220.28
23:34:46|20213.74
23:34:46|20213.74
23:34:47|20213.73
23:34:48|20213.75
23:34:49|20216.61
23:34:50|20216.61
23:34:51|20216.61
23:34:52|20213.73
23:34:53|20210.57
23:34:54|20203.58
23:34:55|20203.35
23:34:56|20202.41
23:34:57|20202.41
23:34:58|20202.41
23:34:59|20202.41
23:35:00|20202.41
23:35:01|20202.41
23:35:02|20202.41
23:35:03|20202.42
23:35:04|20202.41
23:35:05|20202.41
23:35:06|20202.41
23:35:07|20202.42
23:35:08|20203.41
23:35:09|20203.41
23:35:11|20204.43
23:35:12|20208.08
23:35:12|20208.08
23:35:14|20208.09
23:35:15|20208.09
23:35:16|20208.09
23:35:17|20213.36
23:35:18|20213.36
23:35:19|20213.36
23:35:20|20219.86
23:35:21|20221.4
23:35:22|20219.06
23:35:23|20219.06
23:35:24|20219.06
23:35:26|20219.09
23:35:26|20219.1
23:35:27|20219.1
23:35:29|20225.15
23:35:30|20225.15
23:35:31|20222.71
23:35:31|20222.71
23:35:33|20222.71
23:35:34|20223.28
23:35:35|20223.28
23:35:36|20224.78
23:35:36|20224.79
23:35:38|20224.78
23:35:39|20224.78
23:35:40|20227.61
23:35:41|20227.6
23:35:42|20226.79
23:35:43|20226.8
23:35:44|20226.8
23:35:45|20226.79
23:35:46|20226.79
23:35:47|20226.79
23:35:48|20226.79
23:35:49|20226.79
23:35:50|20226.8
23:35:51|20226.8
23:35:52|20226.8
23:35:53|20229.2
23:35:54|20227.84
23:35:55|20226.82
23:35:56|20226.8
23:35:57|20226.8
23:35:58|20226.8
23:35:59|20226.29
23:36:00|20226.29
23:36:01|20224.79
23:36:02|20224.78
23:36:03|20224.78
23:36:04|20224.78
23:36:05|20224.78
23:36:06|20224.79
23:36:07|20224.79
23:36:08|20224.82
23:36:09|20227.83
23:36:10|20228.42
23:36:11|20228.42
23:36:12|20228.43
23:36:13|20228.44
23:36:14|20228.46
23:36:15|20228.46
23:36:16|20237.95
23:36:17|20239.99
23:36:18|20239.99
23:36:19|20236.83
23:36:20|20236.82
23:36:21|20236.82
23:36:22|20233.46
23:36:23|20233.46
23:36:24|20233.47
23:36:25|20233.47
23:36:26|20233.47
23:36:27|20233.46
23:36:29|20233.49
23:36:30|20236.58
23:36:31|20236.59
23:36:32|20239.98
23:36:33|20239.98
23:36:34|20240.74
23:36:35|20241.08
23:36:37|20245.99
23:36:37|20245.99
23:36:38|20249.15
23:36:39|20249.15
23:36:40|20249.15
23:36:41|20247.93
23:36:42|20247.93
23:36:43|20247.92
23:36:44|20247.93
23:36:45|20247.93
23:36:46|20250.16
23:36:48|20245.99
23:36:48|20245.99
23:36:49|20246.
23:36:50|20246.
23:36:51|20246.
23:36:52|20236.6
23:36:53|20232.96
23:36:54|20229.45
23:36:55|20229.45
23:36:56|20228.43
23:36:57|20228.43
23:36:58|20228.43
23:36:59|20227.4
23:37:00|20224.
23:37:01|20224.01
23:37:02|20226.04
23:37:03|20226.04
23:37:04|20226.04
23:37:05|20230.18
23:37:06|20230.17
23:37:07|20226.65
23:37:09|20226.64
23:37:10|20225.78
23:37:11|20224.
23:37:12|20224.
23:37:13|20224.
23:37:14|20224.
23:37:15|20224.
23:37:16|20222.72
23:37:17|20224.68
23:37:18|20226.44
23:37:19|20226.44
23:37:21|20226.44
23:37:21|20226.44
23:37:22|20226.44
23:37:23|20226.44
23:37:24|20226.44
23:37:25|20226.44
23:37:27|20219.89
23:37:27|20216.2
23:37:29|20215.55
23:37:30|20215.54
23:37:31|20215.54
23:37:32|20215.31
23:37:33|20215.31
23:37:34|20215.12
23:37:35|20210.
23:37:35|20209.16
23:37:37|20209.16
23:37:37|20209.16
23:37:38|20208.38
23:37:41|20210.
23:37:41|20208.39
23:37:42|20208.36
23:37:43|20205.28
23:37:44|20205.
23:37:45|20204.24
23:37:46|20204.24
23:37:47|20202.41
23:37:48|20201.15
23:37:49|20201.15
23:37:50|20201.15
23:37:51|20196.61
23:37:52|20197.59
23:37:53|20199.86
23:37:54|20199.86
23:37:55|20199.86
23:37:56|20199.86
23:37:57|20196.65
23:37:58|20197.58
23:37:59|20208.35
23:38:00|20206.27
23:38:01|20206.28
23:38:02|20206.28
23:38:03|20213.57
23:38:04|20213.57
23:38:05|20213.57
23:38:06|20213.57
23:38:07|20212.09
23:38:08|20210.07
23:38:09|20210.07
23:38:10|20210.06
23:38:11|20205.79
23:38:12|20205.79
23:38:13|20204.77
23:38:14|20204.77
23:38:15|20204.77
23:38:16|20204.77
23:38:17|20201.9
23:38:18|20201.91
23:38:19|20204.09
23:38:20|20235.36
23:38:21|20243.03
23:38:22|20253.8
23:38:23|20243.62
23:38:24|20239.86
23:38:25|20233.53
23:38:27|20229.8
23:38:28|20230.49
23:38:30|20253.04
23:38:30|20254.03
23:38:32|20247.84
23:38:33|20250.89
23:38:34|20249.13
23:38:34|20249.13
23:38:36|20249.14
23:38:37|20249.13
23:38:38|20249.13
23:38:39|20249.13
23:38:40|20260.73
23:38:41|20259.71
23:38:42|20259.71
23:38:44|20267.1
23:38:45|20276.49
23:38:45|20273.84
23:38:46|20276.48
23:38:47|20276.48
23:38:48|20271.24
23:38:49|20263.19
23:38:50|20263.19
23:38:52|20259.51
23:38:52|20257.78
23:38:53|20255.58
23:38:55|20255.58
23:38:55|20256.6
23:38:56|20256.6
23:38:57|20255.13
23:38:58|20255.13
23:38:59|20243.59
23:39:00|20242.02
23:39:02|20257.61
23:39:03|20257.8
23:39:04|20258.04
23:39:05|20258.04
23:39:06|20258.04
23:39:07|20258.04
23:39:08|20268.17
23:39:09|20266.09
23:39:10|20264.39
23:39:11|20260.12
23:39:12|20260.12
23:39:13|20264.15
23:39:14|20264.16
23:39:15|20267.44
23:39:16|20267.44
23:39:17|20275.83
23:39:18|20274.45
23:39:19|20276.47
23:39:20|20276.6
23:39:21|20284.4
23:39:22|20278.41
23:39:23|20279.77
23:39:24|20279.77
23:39:25|20279.06
23:39:27|20279.06
23:39:27|20278.94
23:39:29|20278.95
23:39:31|20279.76
23:39:32|20276.54
23:39:33|20279.65
23:39:34|20275.73
23:39:35|20275.73
23:39:35|20275.72
23:39:38|20275.74
23:39:38|20279.77
23:39:39|20282.38
23:39:40|20282.37
23:39:41|20281.24
23:39:42|20282.38
23:39:43|20278.
23:39:44|20278.
23:39:45|20278.
23:39:46|20278.56
23:39:47|20278.6
23:39:48|20278.6
23:39:49|20280.
23:39:50|20280.
23:39:52|20289.86
23:39:52|20322.
23:39:53|20325.05
23:39:54|20312.73
23:39:55|20304.76
23:39:56|20303.75
23:39:57|20300.36
23:39:58|20301.18
23:39:59|20304.99
23:40:00|20294.83
23:40:01|20300.48
23:40:02|20300.47
23:40:03|20299.46
23:40:04|20296.92
23:40:06|20297.1
23:40:07|20299.46
23:40:08|20296.73
23:40:09|20295.85
23:40:09|20294.71
23:40:10|20294.66
23:40:12|20294.7
23:40:13|20294.7
23:40:14|20299.44
23:40:15|20282.96
23:40:16|20275.4
23:40:17|20265.74
23:40:18|20264.26
23:40:19|20269.46
23:40:20|20267.52
23:40:21|20264.99
23:40:22|20261.22
23:40:23|20262.66
23:40:24|20263.19
23:40:25|20263.18
23:40:26|20265.07
23:40:27|20262.25
23:40:29|20263.29
23:40:30|20254.87
23:40:31|20257.53
23:40:32|20259.67
23:40:33|20256.52
23:40:34|20257.83
23:40:35|20257.83
23:40:36|20257.83
23:40:37|20260.64
23:40:38|20270.09
23:40:39|20269.51
23:40:40|20267.69
23:40:41|20272.04
23:40:41|20277.
23:40:43|20274.39
23:40:44|20274.39
23:40:45|20274.39
23:40:46|20274.38
23:40:47|20274.38
23:40:48|20266.83
23:40:49|20271.69
23:40:50|20265.67
23:40:51|20270.35
23:40:52|20270.35
23:40:53|20277.08
23:40:54|20274.61
23:40:55|20270.49
23:40:56|20265.67
23:40:57|20268.9
23:40:58|20267.17
23:40:59|20267.16
23:41:00|20270.37
23:41:01|20271.62
23:41:02|20267.53
23:41:03|20261.28
23:41:04|20262.65
23:41:05|20257.79
23:41:06|20260.07
23:41:08|20258.59
23:41:08|20263.76
23:41:09|20270.54
23:41:10|20273.23
23:41:11|20268.1
23:41:12|20268.1
23:41:13|20268.11
23:41:14|20272.83
23:41:15|20269.92
23:41:16|20264.56
23:41:18|20262.63
23:41:18|20262.62
23:41:20|20262.62
23:41:20|20262.63
23:41:21|20263.64
23:41:22|20262.62
23:41:23|20260.23
23:41:24|20261.11
23:41:25|20261.1
23:41:26|20261.1
23:41:27|20252.32
23:41:28|20251.61
23:41:29|20254.41
23:41:30|20256.03
23:41:31|20257.17
23:41:33|20257.17
23:41:34|20258.13
23:41:35|20258.13
23:41:36|20257.17
23:41:37|20257.17
23:41:38|20257.17
23:41:39|20257.17
23:41:40|20257.17
23:41:41|20258.16
23:41:42|20259.23
23:41:43|20259.22
23:41:44|20259.22
23:41:46|20259.22
23:41:46|20257.16
23:41:47|20257.16
23:41:48|20260.39
23:41:49|20260.39
23:41:50|20261.1
23:41:51|20261.1
23:41:52|20259.81
23:41:53|20259.8
23:41:54|20259.8
23:41:55|20258.15
23:41:56|20257.16
23:41:58|20257.14
23:41:58|20256.1
23:42:00|20256.1
23:42:01|20259.84
23:42:02|20259.84
23:42:03|20259.83
23:42:04|20266.17
23:42:05|20269.34
23:42:06|20268.14
23:42:06|20265.38
23:42:08|20266.34
23:42:09|20266.15
23:42:10|20254.66
23:42:11|20256.55
23:42:12|20264.52
23:42:13|20264.51
23:42:14|20264.51
23:42:15|20263.05
23:42:16|20263.05
23:42:18|20260.77
23:42:18|20257.64
23:42:19|20257.63
23:42:20|20257.63
23:42:21|20261.46
23:42:22|20261.47
23:42:23|20263.05
23:42:24|20263.05
23:42:25|20259.11
23:42:26|20258.1
23:42:27|20260.54
23:42:29|20260.54
23:42:29|20260.53
23:42:31|20261.32
23:42:32|20261.31
23:42:34|20261.32
23:42:35|20263.09
23:42:36|20260.78
23:42:37|20263.1
23:42:38|20263.09
23:42:39|20263.09
23:42:40|20261.82
23:42:41|20261.8
23:42:42|20261.8
23:42:43|20260.78
23:42:44|20259.08
23:42:45|20255.23
23:42:46|20255.23
23:42:47|20256.
23:42:48|20256.01
23:42:49|20256.01
23:42:50|20256.
23:42:51|20256.
23:42:52|20252.5
23:42:53|20252.5
23:42:54|20256.01
23:42:55|20253.34
23:42:56|20248.1
23:42:57|20235.63
23:42:58|20235.63
23:42:59|20237.4
23:43:00|20238.06
23:43:01|20231.37
23:43:02|20228.27
23:43:03|20222.23
23:43:04|20224.98
23:43:05|20224.98
23:43:06|20224.98
23:43:07|20224.98
23:43:08|20231.96
23:43:09|20229.83
23:43:10|20226.26
23:43:11|20222.61
23:43:12|20222.61
23:43:13|20220.95
23:43:14|20220.55
23:43:15|20220.55
23:43:16|20220.55
23:43:17|20220.
23:43:18|20220.
23:43:19|20217.68
23:43:20|20217.16
23:43:21|20214.28
23:43:23|20214.28
23:43:23|20214.27
23:43:24|20214.27
23:43:25|20210.64
23:43:26|20210.64
23:43:27|20214.22
23:43:28|20214.27
23:43:29|20214.27
23:43:31|20219.02
23:43:32|20219.01
23:43:33|20220.55
23:43:34|20221.35
23:43:35|20221.35
23:43:36|20220.55
23:43:37|20214.86
23:43:38|20214.86
23:43:39|20214.86
23:43:40|20216.71
23:43:41|20218.72
23:43:42|20218.71
23:43:43|20218.7
23:43:44|20218.7
23:43:45|20218.7
23:43:46|20218.7
23:43:47|20221.43
23:43:48|20221.44
23:43:49|20221.44
23:43:50|20221.44
23:43:51|20221.44
23:43:52|20221.43
23:43:53|20221.43
23:43:54|20227.53
23:43:55|20227.52
23:43:56|20227.52
23:43:57|20227.53
23:43:58|20227.69
23:43:59|20227.7
23:44:00|20227.7
23:44:01|20227.69
23:44:02|20227.7
23:44:03|20227.69
23:44:04|20227.69
23:44:05|20226.84
23:44:06|20225.44
23:44:07|20227.85
23:44:08|20227.84
23:44:09|20227.84
23:44:10|20227.84
23:44:11|20230.
23:44:12|20229.46
23:44:13|20229.45
23:44:14|20229.45
23:44:15|20238.75
23:44:16|20243.45
23:44:17|20247.63
23:44:18|20243.3
23:44:19|20243.31
23:44:20|20238.73
23:44:22|20242.54
23:44:23|20243.7
23:44:24|20243.7
23:44:24|20249.28
23:44:25|20245.42
23:44:26|20248.17
23:44:28|20248.18
23:44:28|20245.3
23:44:30|20245.3
23:44:30|20245.31
23:44:32|20245.3
23:44:34|20248.07
23:44:35|20245.33
23:44:36|20245.33
23:44:36|20257.7
23:44:38|20258.26
23:44:38|20259.3
23:44:40|20253.35
23:44:41|20253.35
23:44:42|20253.35
23:44:43|20254.47
23:44:44|20254.47
23:44:45|20254.46
23:44:46|20248.56
23:44:47|20248.56
23:44:48|20246.85
23:44:49|20245.45
23:44:50|20245.3
23:44:51|20246.85
23:44:52|20246.84
23:44:53|20246.85
23:44:54|20246.85
23:44:55|20246.84
23:44:56|20246.84
23:44:57|20245.32
23:44:58|20245.31
23:44:59|20245.31
23:45:00|20246.85
23:45:01|20241.62
23:45:02|20243.62
23:45:03|20243.62
23:45:04|20243.61
23:45:05|20250.49
23:45:06|20254.84
23:45:07|20257.77
23:45:08|20253.21
23:45:09|20249.01
23:45:10|20246.59
23:45:11|20241.37
23:45:12|20237.76
23:45:13|20237.77
23:45:14|20233.88
23:45:15|20231.37
23:45:16|20231.37
23:45:17|20231.37
23:45:18|20225.86
23:45:19|20222.12
23:45:20|20224.82
23:45:21|20216.22
23:45:22|20216.21
23:45:23|20216.22
23:45:24|20218.22
23:45:25|20220.46
23:45:26|20220.51
23:45:27|20220.7
23:45:28|20220.69
23:45:29|20220.7
23:45:30|20225.67
23:45:31|20223.14
23:45:32|20223.13
23:45:34|20220.15
23:45:35|20222.15
23:45:36|20224.43
23:45:37|20227.19
23:45:38|20225.03
23:45:39|20223.01
23:45:40|20223.
23:45:41|20223.
23:45:42|20225.
23:45:43|20220.7
23:45:44|20220.7
23:45:45|20220.7
23:45:46|20220.01
23:45:47|20220.01
23:45:48|20220.01
23:45:49|20220.01
23:45:50|20220.01
23:45:51|20220.01
23:45:52|20220.
23:45:53|20220.
23:45:54|20224.02
23:45:55|20219.97
23:45:56|20219.97
23:45:57|20219.97
23:45:58|20219.97
23:45:59|20219.97
23:46:00|20219.97
23:46:01|20225.53
23:46:02|20226.68
23:46:03|20220.25
23:46:04|20220.25
23:46:05|20220.26
23:46:06|20220.26
23:46:07|20220.26
23:46:08|20220.26
23:46:09|20220.25
23:46:10|20220.25
23:46:11|20220.25
23:46:12|20220.25
23:46:13|20220.25
23:46:14|20220.25
23:46:15|20220.25
23:46:16|20220.
23:46:17|20219.85
23:46:18|20216.21
23:46:19|20210.7
23:46:20|20210.52
23:46:21|20208.01
23:46:22|20211.18
23:46:23|20212.04
23:46:24|20212.04
23:46:25|20214.28
23:46:26|20217.31
23:46:27|20216.29
23:46:28|20216.29
23:46:29|20222.81
23:46:30|20222.82
23:46:31|20222.82
23:46:32|20223.68
23:46:33|20223.68
23:46:35|20217.75
23:46:36|20217.75
23:46:37|20214.13
23:46:38|20217.75
23:46:39|20217.75
23:46:40|20220.42
23:46:41|20220.42
23:46:43|20220.42
23:46:43|20220.42
23:46:44|20217.74
23:46:45|20217.74
23:46:46|20215.
23:46:47|20215.
23:46:48|20215.
23:46:50|20217.39
23:46:51|20223.42
23:46:52|20224.68
23:46:53|20230.43
23:46:54|20230.43
23:46:55|20233.79
23:46:56|20235.34
23:46:57|20233.04
23:46:58|20225.29
23:46:59|20225.31
23:47:00|20220.24
23:47:01|20220.24
23:47:02|20225.26
23:47:03|20225.26
23:47:04|20224.03
23:47:05|20224.03
23:47:06|20221.14
23:47:07|20220.01
23:47:08|20220.01
23:47:09|20220.01
23:47:10|20220.01
23:47:11|20222.32
23:47:12|20221.15
23:47:13|20230.6
23:47:14|20234.54
23:47:15|20236.38
23:47:16|20236.38
23:47:17|20236.38
23:47:18|20235.26
23:47:19|20230.18
23:47:20|20228.
23:47:21|20226.68
23:47:22|20227.97
23:47:23|20228.01
23:47:24|20231.24
23:47:25|20231.25
23:47:26|20236.37
23:47:27|20236.37
23:47:28|20232.11
23:47:29|20232.11
23:47:30|20234.31
23:47:31|20234.31
23:47:32|20228.97
23:47:33|20231.93
23:47:35|20231.93
23:47:36|20231.93
23:47:37|20231.94
23:47:38|20231.94
23:47:39|20233.01
23:47:40|20233.01
23:47:41|20233.01
23:47:42|20233.
23:47:43|20233.
23:47:44|20231.68
23:47:46|20233.01
23:47:46|20233.01
23:47:47|20233.01
23:47:48|20229.55
23:47:49|20226.67
23:47:51|20225.93
23:47:52|20225.93
23:47:53|20225.92
23:47:54|20225.92
23:47:55|20225.92
23:47:56|20225.93
23:47:57|20225.93
23:47:58|20228.85
23:47:59|20228.85
23:48:00|20230.36
23:48:01|20228.42
23:48:02|20225.93
23:48:03|20225.92
23:48:04|20225.93
23:48:05|20225.92
23:48:06|20225.92
23:48:07|20225.92
23:48:08|20225.19
23:48:09|20221.22
23:48:10|20224.59
23:48:11|20224.58
23:48:12|20224.58
23:48:13|20224.58
23:48:14|20228.25
23:48:15|20228.25
23:48:16|20225.21
23:48:17|20225.21
23:48:18|20225.21
23:48:19|20225.21
23:48:20|20231.94
23:48:21|20231.94
23:48:22|20231.94
23:48:23|20229.02
23:48:24|20229.01
23:48:25|20229.02
23:48:26|20229.01
23:48:27|20229.02
23:48:28|20229.01
23:48:29|20230.94
23:48:31|20240.
23:48:32|20245.2
23:48:33|20245.2
23:48:34|20244.08
23:48:35|20241.42
23:48:36|20240.79
23:48:37|20240.85
23:48:38|20240.85
23:48:39|20241.97
23:48:40|20245.04
23:48:41|20245.04
23:48:42|20245.72
23:48:43|20242.08
23:48:44|20240.03
23:48:45|20244.61
23:48:46|20244.32
23:48:47|20244.32
23:48:48|20244.32
23:48:49|20245.59
23:48:50|20247.93
23:48:51|20250.
23:48:52|20250.
23:48:53|20257.59
23:48:54|20257.78
23:48:55|20257.8
23:48:56|20256.71
23:48:57|20251.79
23:48:58|20249.13
23:48:59|20249.13
23:49:00|20249.13
23:49:01|20254.77
23:49:02|20252.65
23:49:03|20249.12
23:49:04|20256.05
23:49:05|20262.61
23:49:06|20261.73
23:49:07|20261.21
23:49:08|20259.61
23:49:09|20259.6
23:49:10|20259.59
23:49:11|20258.57
23:49:12|20266.17
23:49:13|20268.22
23:49:14|20271.94
23:49:15|20269.09
23:49:16|20269.1
23:49:17|20271.9
23:49:18|20284.85
23:49:19|20279.93
23:49:20|20271.96
23:49:21|20266.62
23:49:22|20261.74
23:49:23|20256.04
23:49:24|20253.49
23:49:25|20250.41
23:49:26|20255.24
23:49:27|20252.61
23:49:28|20252.62
23:49:29|20252.62
23:49:30|20257.86
23:49:31|20257.12
23:49:32|20254.63
23:49:33|20252.64
23:49:34|20244.2
23:49:36|20233.95
23:49:36|20233.43
23:49:38|20233.43
23:49:38|20233.91
23:49:40|20236.31
23:49:40|20238.48
23:49:42|20236.38
23:49:43|20240.54
23:49:43|20240.66
23:49:45|20243.92
23:49:45|20243.92
23:49:46|20243.93
23:49:48|20243.93
23:49:48|20243.94
23:49:49|20244.95
23:49:50|20244.96
23:49:52|20244.94
23:49:53|20244.94
23:49:54|20246.63
23:49:55|20241.21
23:49:56|20240.54
23:49:57|20240.53
23:49:58|20240.53
23:49:59|20240.53
23:50:00|20240.53
23:50:01|20240.53
23:50:02|20240.53
23:50:03|20240.53
23:50:04|20240.53
23:50:05|20240.53
23:50:06|20240.53
23:50:07|20240.53
23:50:09|20240.53
23:50:09|20240.54
23:50:10|20244.44
23:50:11|20239.37
23:50:12|20239.36
23:50:13|20241.69
23:50:14|20241.71
23:50:15|20244.36
23:50:16|20247.93
23:50:18|20244.67
23:50:19|20243.66
23:50:19|20249.99
23:50:20|20252.37
23:50:22|20252.37
23:50:23|20247.31
23:50:24|20247.92
23:50:24|20247.92
23:50:26|20259.99
23:50:27|20259.99
23:50:28|20262.11
23:50:29|20262.99
23:50:30|20268.18
23:50:31|20264.51
23:50:32|20263.19
23:50:33|20263.2
23:50:33|20263.19
23:50:35|20263.
23:50:37|20263.
23:50:37|20263.01
23:50:39|20263.01
23:50:40|20263.01
23:50:41|20263.01
23:50:42|20263.
23:50:43|20263.67
23:50:44|20263.65
23:50:45|20263.01
23:50:46|20263.01
23:50:47|20258.94
23:50:48|20258.95
23:50:49|20261.82
23:50:50|20262.55
23:50:51|20263.01
23:50:52|20263.01
23:50:53|20263.01
23:50:54|20263.01
23:50:55|20263.01
23:50:56|20263.01
23:50:57|20263.
23:50:58|20261.82
23:50:59|20254.9
23:51:00|20254.9
23:51:01|20259.29
23:51:02|20261.83
23:51:03|20261.82
23:51:04|20258.03
23:51:05|20258.03
23:51:06|20260.2
23:51:07|20260.24
23:51:08|20260.24
23:51:09|20260.23
23:51:10|20258.04
23:51:11|20258.04
23:51:12|20258.04
23:51:13|20258.04
23:51:14|20258.94
23:51:15|20258.94
23:51:16|20259.98
23:51:17|20259.98
23:51:18|20259.99
23:51:19|20259.98
23:51:20|20259.98
23:51:21|20259.98
23:51:22|20259.98
23:51:23|20259.98
23:51:25|20259.98
23:51:25|20259.96
23:51:26|20259.97
23:51:27|20261.15
23:51:28|20263.49
23:51:29|20263.49
23:51:30|20263.49
23:51:31|20263.49
23:51:32|20239.24
23:51:33|20241.08
23:51:34|20239.25
23:51:35|20241.08
23:51:36|20241.28
23:51:37|20241.28
23:51:39|20241.29
23:51:39|20241.29
23:51:41|20241.07
23:51:42|20241.07
23:51:43|20236.99
23:51:44|20237.
23:51:45|20238.03
23:51:45|20238.72
23:51:46|20238.03
23:51:48|20242.29
23:51:49|20242.28
23:51:50|20242.28
23:51:51|20242.28
23:51:52|20242.28
23:51:53|20242.29
23:51:54|20242.28
23:51:55|20238.02
23:51:55|20238.02
23:51:57|20238.03
23:51:58|20238.03
23:51:59|20226.04
23:52:00|20234.22
23:52:01|20228.2
23:52:02|20228.18
23:52:03|20228.19
23:52:04|20228.21
23:52:05|20230.67
23:52:06|20229.65
23:52:07|20228.22
23:52:08|20228.22
23:52:09|20228.22
23:52:10|20228.22
23:52:11|20228.22
23:52:11|20228.22
23:52:13|20228.22
23:52:14|20228.22
23:52:15|20228.22
23:52:16|20228.22
23:52:17|20228.23
23:52:18|20228.23
23:52:19|20231.53
23:52:20|20231.53
23:52:21|20231.53
23:52:22|20231.54
23:52:23|20231.25
23:52:24|20231.26
23:52:25|20234.1
23:52:26|20232.36
23:52:27|20232.35
23:52:28|20228.62
23:52:29|20228.61
23:52:30|20228.61
23:52:31|20228.61
23:52:32|20228.61
23:52:33|20228.61
23:52:34|20228.61
23:52:35|20228.62
23:52:36|20230.22
23:52:38|20230.22
23:52:39|20230.23
23:52:41|20230.23
23:52:42|20230.23
23:52:43|20223.63
23:52:44|20223.63
23:52:45|20224.5
23:52:46|20224.5
23:52:47|20225.59
23:52:47|20230.06
23:52:49|20232.35
23:52:50|20232.34
23:52:51|20232.34
23:52:52|20232.34
23:52:53|20228.54
23:52:54|20227.37
23:52:55|20223.62
23:52:55|20223.63
23:52:57|20223.63
23:52:58|20223.63
23:52:59|20223.63
23:53:00|20223.63
23:53:00|20223.62
23:53:02|20222.13
23:53:03|20222.12
23:53:04|20222.02
23:53:04|20223.57
23:53:05|20229.41
23:53:07|20229.4
23:53:07|20229.4
23:53:08|20229.41
23:53:09|20227.35
23:53:11|20226.02
23:53:12|20226.02
23:53:12|20226.02
23:53:14|20226.01
23:53:15|20226.02
23:53:15|20229.38
23:53:17|20231.6
23:53:18|20231.6
23:53:19|20231.6
23:53:20|20231.59
23:53:20|20231.6
23:53:22|20231.6
23:53:23|20231.6
23:53:24|20230.58
23:53:25|20230.58
23:53:26|20226.04
23:53:27|20226.04
23:53:27|20227.86
23:53:29|20226.88
23:53:29|20226.87
23:53:31|20226.86
23:53:32|20226.86
23:53:33|20223.55
23:53:34|20227.28
23:53:34|20227.29
23:53:36|20228.28
23:53:37|20225.63
23:53:38|20225.62
23:53:39|20225.62
23:53:40|20223.55
23:53:41|20220.
23:53:43|20220.01
23:53:44|20220.01
23:53:44|20223.53
23:53:46|20226.02
23:53:47|20230.11
23:53:48|20230.59
23:53:49|20230.58
23:53:50|20230.54
23:53:51|20225.09
23:53:52|20225.09
23:53:53|20225.1
23:53:54|20223.69
23:53:55|20223.68
23:53:56|20223.68
23:53:57|20227.6
23:53:58|20227.6
23:53:59|20227.6
23:54:00|20227.6
23:54:01|20227.62
23:54:02|20230.
23:54:03|20232.34
23:54:05|20233.51
23:54:06|20236.52
23:54:07|20239.63
23:54:07|20239.63
23:54:09|20240.
23:54:09|20239.99
23:54:10|20239.99
23:54:12|20240.
23:54:12|20240.
23:54:13|20242.38
23:54:14|20242.38
23:54:15|20243.42
23:54:16|20243.42
23:54:17|20243.42
23:54:18|20243.43
23:54:19|20243.43
23:54:20|20240.73
23:54:21|20240.73
23:54:23|20240.02
23:54:23|20237.56
23:54:25|20235.58
23:54:25|20229.46
23:54:27|20234.13
23:54:27|20231.65
23:54:28|20231.65
23:54:29|20231.65
23:54:30|20234.13
23:54:32|20238.98
23:54:32|20238.98
23:54:33|20238.99
23:54:34|20238.99
23:54:35|20238.99
23:54:37|20238.99
23:54:37|20238.99
23:54:39|20238.99
23:54:41|20238.99
23:54:41|20238.99
23:54:43|20238.99
23:54:43|20237.46
23:54:45|20237.47
23:54:46|20237.47
23:54:46|20237.47
23:54:47|20237.47
23:54:48|20237.47
23:54:50|20237.47
23:54:50|20237.48
23:54:51|20237.47
23:54:53|20237.48
23:54:54|20230.89
23:54:55|20233.28
23:54:56|20233.28
23:54:57|20233.29
23:54:58|20233.29
23:54:59|20233.3
23:55:00|20233.3
23:55:01|20233.3
23:55:02|20233.3
23:55:03|20233.29
23:55:04|20233.3
23:55:05|20233.3
23:55:06|20235.36
23:55:07|20232.
23:55:08|20223.96
23:55:09|20223.96
23:55:10|20227.46
23:55:11|20227.45
23:55:12|20227.45
23:55:13|20227.46
23:55:14|20227.46
23:55:15|20227.48
23:55:16|20227.48
23:55:17|20227.48
23:55:18|20227.48
23:55:19|20227.48
23:55:20|20230.
23:55:21|20230.
23:55:22|20232.48
23:55:23|20232.48
23:55:24|20232.48
23:55:25|20232.48
23:55:26|20232.48
23:55:27|20232.48
23:55:28|20232.48
23:55:29|20232.48
23:55:30|20232.48
23:55:31|20232.48
23:55:32|20232.48
23:55:33|20232.48
23:55:34|20232.48
23:55:35|20232.48
23:55:36|20230.29
23:55:37|20232.4
23:55:38|20232.4
23:55:40|20230.39
23:55:41|20230.38
23:55:42|20230.38
23:55:44|20230.38
23:55:44|20230.32
23:55:45|20228.37
23:55:46|20228.36
23:55:47|20228.36
23:55:48|20228.36
23:55:49|20228.36
23:55:50|20228.36
23:55:51|20228.36
23:55:52|20228.36
23:55:53|20228.36
23:55:54|20228.36
23:55:55|20228.36
23:55:56|20225.5
23:55:57|20225.5
23:55:58|20227.34
23:56:00|20227.34
23:56:00|20223.97
23:56:01|20226.28
23:56:02|20226.28
23:56:03|20226.28
23:56:04|20226.28
23:56:06|20226.28
23:56:06|20226.28
23:56:07|20228.36
23:56:09|20228.36
23:56:10|20226.42
23:56:11|20226.42
23:56:12|20228.36
23:56:13|20228.37
23:56:14|20228.37
23:56:15|20228.36
23:56:15|20228.36
23:56:17|20228.36
23:56:18|20228.37
23:56:19|20229.53
23:56:20|20229.53
23:56:21|20229.53
23:56:22|20229.53
23:56:23|20226.48
23:56:24|20228.37
23:56:25|20228.36
23:56:26|20228.36
23:56:27|20228.36
23:56:27|20226.29
23:56:28|20226.28
23:56:30|20226.28
23:56:30|20226.28
23:56:31|20226.28
23:56:32|20226.29
23:56:34|20226.29
23:56:34|20226.29
23:56:37|20221.45
23:56:37|20221.7
23:56:39|20221.7
23:56:41|20226.48
23:56:41|20226.48
23:56:42|20226.48
23:56:43|20229.52
23:56:44|20231.95
23:56:45|20231.95
23:56:46|20231.95
23:56:47|20230.01
23:56:48|20230.02
23:56:49|20230.02
23:56:50|20230.01
23:56:51|20230.01
23:56:52|20230.02
23:56:53|20230.04
23:56:54|20223.34
23:56:55|20223.34
23:56:56|20223.35
23:56:57|20223.35
23:56:58|20225.01
23:56:59|20225.01
23:57:00|20225.01
23:57:01|20225.
23:57:02|20225.01
23:57:03|20227.98
23:57:05|20227.97
23:57:06|20227.97
23:57:06|20227.97
23:57:08|20225.32
23:57:09|20225.32
23:57:10|20225.01
23:57:11|20225.
23:57:12|20222.68
23:57:14|20222.68
23:57:15|20224.97
23:57:16|20225.
23:57:17|20225.01
23:57:19|20225.02
23:57:19|20225.02
23:57:20|20225.02
23:57:22|20239.88
23:57:23|20238.67
23:57:23|20237.48
23:57:26|20234.02
23:57:26|20233.87
23:57:27|20233.87
23:57:28|20233.87
23:57:29|20233.87
23:57:30|20233.87
23:57:31|20236.96
23:57:32|20236.96
23:57:33|20236.96
23:57:34|20236.96
23:57:35|20236.95
23:57:37|20234.92
23:57:38|20234.92
23:57:39|20234.92
23:57:39|20234.99
23:57:41|20234.99
23:57:42|20234.99
23:57:44|20234.99
23:57:44|20234.99
23:57:45|20234.99
23:57:46|20235.
23:57:48|20235.
23:57:49|20235.
23:57:50|20235.
23:57:51|20234.99
23:57:52|20235.
23:57:53|20230.85
23:57:54|20225.33
23:57:55|20225.33
23:57:56|20225.38
23:57:57|20227.35
23:57:58|20227.36
23:57:59|20227.37
23:58:00|20227.37
23:58:01|20227.36
23:58:02|20227.36
23:58:03|20227.36
23:58:04|20227.36
23:58:05|20227.37
23:58:07|20227.36
23:58:07|20227.36
23:58:08|20227.36
23:58:09|20227.36
23:58:10|20225.84
23:58:11|20227.35
23:58:12|20227.35
23:58:13|20224.8
23:58:14|20223.9
23:58:15|20223.9
23:58:16|20222.86
23:58:17|20222.86
23:58:18|20222.85
23:58:19|20222.85
23:58:20|20222.85
23:58:21|20215.12
23:58:22|20215.13
23:58:23|20222.86
23:58:24|20222.86
23:58:25|20216.61
23:58:26|20216.61
23:58:27|20216.61
23:58:28|20216.61
23:58:29|20216.61
23:58:30|20209.38
23:58:31|20209.39
23:58:32|20209.39
23:58:33|20209.38
23:58:34|20207.06
23:58:35|20204.4
23:58:37|20200.03
23:58:39|20200.01
23:58:39|20195.98
23:58:41|20196.98
23:58:42|20196.98
23:58:43|20200.02
23:58:45|20200.01
23:58:46|20200.01
23:58:47|20200.01
23:58:48|20199.82
23:58:48|20199.82
23:58:49|20196.66
23:58:51|20196.65
23:58:51|20196.65
23:58:53|20196.65
23:58:54|20196.65
23:58:54|20196.64
23:58:56|20196.65
23:58:56|20196.65
23:58:57|20196.66
23:58:58|20200.99
23:58:59|20198.83
23:59:00|20200.98
23:59:01|20198.97
23:59:02|20198.96
23:59:04|20198.86
23:59:04|20198.86
23:59:05|20198.86
23:59:07|20198.86
23:59:08|20199.99
23:59:09|20199.99
23:59:10|20199.99
23:59:10|20200.
23:59:12|20200.02
23:59:13|20200.98
23:59:13|20200.98
23:59:14|20201.
23:59:15|20201.
23:59:16|20201.
23:59:17|20209.53
23:59:18|20210.02
23:59:19|20210.02
23:59:20|20210.02
23:59:22|20208.43
23:59:22|20208.43
23:59:23|20206.7
23:59:24|20204.47
23:59:26|20204.47
23:59:26|20199.99
23:59:27|20196.65
23:59:29|20196.65
23:59:29|20196.65
23:59:31|20196.66
23:59:31|20196.66
23:59:32|20196.66
23:59:34|20198.81
23:59:34|20198.55
23:59:36|20197.25
23:59:37|20196.64
23:59:37|20210.91
23:59:38|20211.75
23:59:40|20209.4
23:59:41|20209.4
23:59:43|20207.15
23:59:44|20209.35
23:59:45|20209.34
23:59:45|20208.22
23:59:47|20206.13
23:59:48|20206.13
23:59:49|20206.13
23:59:49|20206.13
23:59:50|20208.22
23:59:52|20209.99
23:59:53|20209.99
23:59:54|20205.48
23:59:55|20205.48
23:59:56|20206.14
23:59:57|20208.22
23:59:58|20210.
23:59:59|20213.77