00:00:00|19228.55
00:00:01|19228.55
00:00:02|19228.55
00:00:04|19228.55
00:00:04|19228.55
00:00:05|19228.55
00:00:07|19228.55
00:00:07|19228.54
00:00:09|19228.54
00:00:10|19228.54
00:00:12|19230.
00:00:12|19230.
00:00:13|19230.
00:00:14|19230.97
00:00:15|19230.97
00:00:17|19230.97
00:00:17|19230.97
00:00:19|19230.97
00:00:19|19230.97
00:00:20|19230.97
00:00:22|19233.6
00:00:23|19232.97
00:00:25|19232.97
00:00:26|19232.97
00:00:26|19232.97
00:00:28|19232.38
00:00:29|19227.37
00:00:31|19227.37
00:00:31|19227.37
00:00:32|19227.38
00:00:33|19222.9
00:00:34|19219.6
00:00:35|19219.6
00:00:36|19219.6
00:00:37|19219.6
00:00:38|19219.6
00:00:39|19219.6
00:00:40|19219.6
00:00:42|19219.6
00:00:42|19219.6
00:00:44|19219.6
00:00:45|19219.6
00:00:46|19219.49
00:00:47|19219.49
00:00:47|19219.49
00:00:48|19219.49
00:00:50|19219.48
00:00:51|19219.48
00:00:51|19219.48
00:00:53|19219.48
00:00:53|19219.48
00:00:55|19217.95
00:00:56|19217.58
00:00:57|19217.48
00:00:58|19217.48
00:00:59|19217.48
00:00:59|19217.48
00:01:01|19215.01
00:01:02|19215.01
00:01:03|19215.79
00:01:05|19218.7
00:01:05|19218.7
00:01:06|19218.7
00:01:08|19219.48
00:01:08|19219.48
00:01:10|19219.49
00:01:11|19219.49
00:01:12|19219.48
00:01:13|19219.48
00:01:15|19219.48
00:01:16|19219.48
00:01:17|19219.49
00:01:18|19219.49
00:01:19|19219.49
00:01:20|19219.44
00:01:21|19218.71
00:01:22|19216.91
00:01:23|19216.91
00:01:24|19218.69
00:01:25|19218.69
00:01:26|19217.5
00:01:27|19217.5
00:01:28|19216.83
00:01:29|19216.83
00:01:30|19216.83
00:01:31|19216.83
00:01:32|19216.83
00:01:33|19216.83
00:01:34|19216.83
00:01:35|19216.84
00:01:36|19215.51
00:01:37|19215.51
00:01:38|19215.51
00:01:39|19218.43
00:01:40|19218.43
00:01:42|19218.43
00:01:42|19218.43
00:01:43|19218.43
00:01:44|19217.15
00:01:46|19217.76
00:01:46|19217.76
00:01:48|19217.76
00:01:48|19217.76
00:01:49|19217.76
00:01:50|19217.76
00:01:51|19217.76
00:01:53|19217.76
00:01:54|19219.
00:01:55|19219.
00:01:56|19219.
00:01:57|19219.
00:01:58|19219.
00:01:59|19219.
00:02:00|19219.
00:02:01|19219.
00:02:03|19219.
00:02:03|19219.
00:02:04|19219.
00:02:05|19219.
00:02:06|19219.
00:02:07|19223.47
00:02:08|19223.47
00:02:09|19224.38
00:02:10|19224.36
00:02:11|19224.36
00:02:12|19224.36
00:02:13|19224.37
00:02:14|19222.15
00:02:15|19222.15
00:02:17|19222.15
00:02:18|19224.3
00:02:19|19222.17
00:02:20|19222.17
00:02:22|19223.09
00:02:22|19223.09
00:02:23|19223.09
00:02:24|19227.18
00:02:25|19227.18
00:02:26|19227.18
00:02:27|19228.32
00:02:28|19228.32
00:02:29|19228.33
00:02:30|19228.46
00:02:31|19228.45
00:02:32|19228.46
00:02:33|19228.46
00:02:34|19228.45
00:02:35|19228.45
00:02:36|19228.45
00:02:37|19229.25
00:02:38|19229.25
00:02:39|19228.34
00:02:40|19232.93
00:02:41|19235.2
00:02:42|19235.32
00:02:43|19235.32
00:02:44|19235.33
00:02:45|19235.33
00:02:46|19235.33
00:02:47|19235.33
00:02:48|19235.33
00:02:49|19235.33
00:02:50|19235.33
00:02:51|19239.99
00:02:52|19240.
00:02:53|19240.
00:02:54|19240.
00:02:55|19240.39
00:02:56|19240.39
00:02:57|19236.04
00:02:58|19236.04
00:03:00|19236.04
00:03:00|19236.04
00:03:01|19236.04
00:03:02|19236.05
00:03:03|19236.05
00:03:04|19236.05
00:03:05|19236.05
00:03:06|19235.34
00:03:07|19233.2
00:03:08|19232.27
00:03:09|19232.27
00:03:10|19232.27
00:03:11|19232.27
00:03:12|19232.28
00:03:13|19232.28
00:03:15|19232.28
00:03:16|19232.28
00:03:17|19233.2
00:03:18|19233.2
00:03:19|19234.87
00:03:19|19234.87
00:03:21|19234.87
00:03:22|19234.88
00:03:22|19234.88
00:03:24|19234.88
00:03:25|19234.88
00:03:26|19234.88
00:03:27|19234.88
00:03:27|19234.88
00:03:29|19234.87
00:03:30|19234.87
00:03:30|19234.87
00:03:32|19233.2
00:03:33|19233.2
00:03:34|19233.2
00:03:35|19233.2
00:03:36|19233.2
00:03:37|19233.2
00:03:38|19233.2
00:03:39|19233.2
00:03:40|19233.2
00:03:41|19227.2
00:03:42|19229.8
00:03:42|19229.8
00:03:44|19229.8
00:03:45|19229.8
00:03:46|19229.8
00:03:46|19229.81
00:03:48|19231.26
00:03:48|19234.19
00:03:49|19234.19
00:03:51|19234.19
00:03:51|19234.19
00:03:52|19234.19
00:03:53|19234.2
00:03:55|19234.19
00:03:56|19234.2
00:03:56|19234.2
00:03:57|19234.2
00:03:59|19234.2
00:04:00|19234.2
00:04:00|19237.25
00:04:01|19237.25
00:04:02|19237.24
00:04:04|19237.24
00:04:05|19235.36
00:04:05|19235.36
00:04:07|19235.37
00:04:08|19235.37
00:04:09|19235.37
00:04:10|19235.37
00:04:10|19237.26
00:04:12|19237.26
00:04:13|19237.25
00:04:13|19237.26
00:04:15|19237.26
00:04:17|19237.26
00:04:17|19237.26
00:04:19|19237.26
00:04:21|19237.26
00:04:21|19236.13
00:04:23|19236.13
00:04:24|19236.13
00:04:25|19236.13
00:04:26|19236.13
00:04:27|19236.13
00:04:28|19236.13
00:04:29|19236.13
00:04:30|19236.13
00:04:32|19236.14
00:04:32|19235.19
00:04:33|19234.2
00:04:34|19234.2
00:04:35|19235.19
00:04:36|19235.19
00:04:37|19236.05
00:04:38|19236.05
00:04:39|19236.05
00:04:40|19236.04
00:04:41|19236.04
00:04:42|19233.24
00:04:43|19234.19
00:04:44|19234.2
00:04:45|19234.2
00:04:46|19234.2
00:04:47|19234.2
00:04:48|19234.2
00:04:49|19234.2
00:04:50|19234.2
00:04:51|19234.2
00:04:52|19234.2
00:04:53|19234.2
00:04:54|19230.
00:04:55|19227.78
00:04:56|19227.78
00:04:57|19229.79
00:04:58|19229.79
00:04:59|19229.79
00:05:00|19229.79
00:05:01|19229.79
00:05:02|19229.79
00:05:03|19229.79
00:05:04|19229.79
00:05:06|19229.79
00:05:07|19229.79
00:05:07|19229.79
00:05:08|19225.87
00:05:10|19225.87
00:05:11|19225.87
00:05:12|19225.87
00:05:14|19225.87
00:05:14|19225.88
00:05:15|19225.87
00:05:17|19229.79
00:05:17|19229.79
00:05:19|19229.79
00:05:19|19229.79
00:05:20|19229.79
00:05:21|19229.78
00:05:23|19229.79
00:05:24|19230.94
00:05:26|19234.19
00:05:26|19234.19
00:05:27|19234.19
00:05:28|19234.19
00:05:30|19234.19
00:05:30|19234.19
00:05:31|19234.19
00:05:33|19234.19
00:05:34|19234.19
00:05:35|19234.19
00:05:36|19234.19
00:05:37|19234.19
00:05:38|19234.19
00:05:39|19234.19
00:05:40|19234.19
00:05:41|19234.19
00:05:42|19234.19
00:05:43|19234.19
00:05:44|19234.19
00:05:45|19234.2
00:05:46|19234.2
00:05:47|19234.2
00:05:48|19234.2
00:05:49|19234.21
00:05:50|19234.21
00:05:51|19234.2
00:05:52|19234.2
00:05:53|19234.21
00:05:54|19234.2
00:05:55|19234.2
00:05:56|19234.21
00:05:57|19234.21
00:05:58|19234.2
00:05:59|19234.2
00:06:00|19234.2
00:06:01|19234.2
00:06:02|19234.2
00:06:03|19234.2
00:06:04|19234.2
00:06:05|19234.2
00:06:06|19234.21
00:06:07|19234.21
00:06:08|19234.21
00:06:09|19234.21
00:06:10|19234.21
00:06:11|19234.21
00:06:12|19234.21
00:06:14|19234.21
00:06:14|19234.21
00:06:15|19234.21
00:06:16|19234.21
00:06:18|19241.61
00:06:19|19239.34
00:06:20|19239.33
00:06:21|19239.33
00:06:22|19241.34
00:06:23|19242.26
00:06:25|19242.28
00:06:26|19242.28
00:06:26|19242.28
00:06:27|19242.28
00:06:28|19242.27
00:06:30|19242.28
00:06:32|19242.28
00:06:33|19242.28
00:06:34|19242.28
00:06:35|19242.28
00:06:35|19244.85
00:06:37|19243.38
00:06:38|19243.38
00:06:39|19243.38
00:06:40|19243.37
00:06:41|19243.37
00:06:42|19243.37
00:06:42|19243.38
00:06:44|19243.38
00:06:45|19243.38
00:06:46|19243.38
00:06:46|19242.
00:06:47|19239.25
00:06:49|19239.25
00:06:50|19239.25
00:06:51|19239.25
00:06:52|19239.25
00:06:53|19239.25
00:06:54|19239.25
00:06:55|19239.25
00:06:55|19239.25
00:06:57|19239.25
00:06:58|19239.25
00:06:59|19239.24
00:07:00|19237.65
00:07:01|19237.65
00:07:02|19239.23
00:07:03|19239.23
00:07:04|19239.24
00:07:05|19239.24
00:07:06|19239.24
00:07:07|19239.24
00:07:08|19239.23
00:07:09|19239.22
00:07:10|19239.22
00:07:11|19239.22
00:07:12|19239.22
00:07:13|19234.22
00:07:14|19234.22
00:07:15|19234.22
00:07:16|19234.22
00:07:17|19234.22
00:07:18|19234.22
00:07:19|19234.22
00:07:20|19238.25
00:07:21|19238.25
00:07:23|19235.35
00:07:23|19235.35
00:07:24|19235.35
00:07:25|19238.21
00:07:26|19238.21
00:07:27|19238.21
00:07:28|19238.21
00:07:29|19238.21
00:07:31|19238.21
00:07:33|19238.21
00:07:33|19238.21
00:07:34|19235.92
00:07:35|19237.32
00:07:36|19237.32
00:07:37|19237.32
00:07:38|19237.32
00:07:39|19236.32
00:07:40|19237.3
00:07:41|19237.31
00:07:42|19237.3
00:07:43|19237.3
00:07:44|19237.31
00:07:45|19237.31
00:07:46|19237.31
00:07:47|19237.32
00:07:48|19237.32
00:07:49|19237.32
00:07:50|19237.32
00:07:51|19237.32
00:07:52|19237.31
00:07:53|19237.31
00:07:54|19237.31
00:07:55|19237.31
00:07:56|19237.31
00:07:57|19237.31
00:07:58|19237.31
00:07:59|19237.31
00:08:00|19237.32
00:08:01|19237.32
00:08:02|19237.32
00:08:03|19237.32
00:08:04|19237.32
00:08:05|19237.32
00:08:06|19237.32
00:08:07|19237.32
00:08:08|19237.31
00:08:09|19237.31
00:08:10|19237.32
00:08:11|19237.32
00:08:12|19237.31
00:08:13|19237.31
00:08:14|19237.32
00:08:15|19237.32
00:08:16|19237.32
00:08:17|19237.32
00:08:18|19237.32
00:08:19|19237.32
00:08:20|19237.31
00:08:21|19237.31
00:08:22|19237.31
00:08:23|19236.33
00:08:24|19236.34
00:08:25|19236.34
00:08:26|19236.34
00:08:27|19236.34
00:08:28|19236.34
00:08:29|19236.34
00:08:30|19236.34
00:08:32|19236.34
00:08:33|19236.33
00:08:35|19236.33
00:08:36|19236.33
00:08:37|19236.33
00:08:37|19236.33
00:08:39|19236.34
00:08:41|19236.34
00:08:41|19236.34
00:08:43|19236.34
00:08:44|19236.34
00:08:44|19236.34
00:08:46|19236.34
00:08:47|19236.34
00:08:48|19236.34
00:08:48|19236.34
00:08:49|19236.34
00:08:50|19236.34
00:08:51|19236.34
00:08:52|19236.34
00:08:53|19236.34
00:08:55|19233.11
00:08:56|19233.11
00:08:57|19233.11
00:08:58|19230.81
00:08:59|19230.81
00:09:00|19230.81
00:09:01|19230.81
00:09:02|19230.81
00:09:03|19232.98
00:09:04|19233.11
00:09:06|19233.1
00:09:06|19233.11
00:09:07|19233.1
00:09:08|19233.1
00:09:09|19233.1
00:09:10|19233.1
00:09:11|19233.11
00:09:12|19233.11
00:09:13|19233.11
00:09:14|19233.11
00:09:15|19233.11
00:09:16|19233.11
00:09:17|19233.11
00:09:18|19233.11
00:09:19|19233.11
00:09:20|19233.11
00:09:21|19233.11
00:09:22|19233.11
00:09:23|19233.11
00:09:24|19233.1
00:09:25|19233.1
00:09:26|19233.1
00:09:27|19233.1
00:09:28|19233.1
00:09:29|19233.1
00:09:30|19233.1
00:09:31|19233.91
00:09:33|19233.92
00:09:34|19233.92
00:09:36|19233.92
00:09:36|19233.92
00:09:37|19233.92
00:09:38|19233.92
00:09:39|19233.92
00:09:40|19233.91
00:09:41|19233.91
00:09:42|19233.91
00:09:43|19233.91
00:09:44|19233.91
00:09:45|19233.91
00:09:46|19233.91
00:09:47|19233.91
00:09:48|19233.91
00:09:49|19233.91
00:09:50|19233.91
00:09:51|19233.92
00:09:52|19233.92
00:09:53|19233.92
00:09:54|19233.92
00:09:55|19233.92
00:09:57|19233.92
00:09:58|19233.92
00:09:59|19233.92
00:09:59|19233.92
00:10:00|19233.92
00:10:01|19233.92
00:10:02|19235.81
00:10:03|19235.81
00:10:04|19235.8
00:10:05|19235.8
00:10:07|19235.8
00:10:08|19234.13
00:10:08|19234.13
00:10:09|19234.13
00:10:10|19234.14
00:10:11|19234.14
00:10:12|19234.14
00:10:13|19234.14
00:10:14|19234.14
00:10:15|19234.14
00:10:16|19234.14
00:10:18|19234.14
00:10:18|19237.31
00:10:19|19239.24
00:10:20|19242.06
00:10:21|19242.06
00:10:22|19242.06
00:10:24|19242.06
00:10:24|19242.06
00:10:25|19242.06
00:10:26|19242.06
00:10:27|19242.07
00:10:28|19242.07
00:10:30|19242.07
00:10:30|19242.07
00:10:31|19242.07
00:10:33|19242.07
00:10:33|19242.06
00:10:35|19242.07
00:10:37|19242.06
00:10:38|19240.41
00:10:38|19240.41
00:10:39|19240.41
00:10:41|19240.42
00:10:41|19240.42
00:10:42|19240.41
00:10:43|19240.42
00:10:44|19240.42
00:10:45|19240.42
00:10:46|19240.41
00:10:47|19240.41
00:10:48|19240.42
00:10:49|19244.18
00:10:50|19244.19
00:10:51|19244.19
00:10:52|19244.19
00:10:53|19241.5
00:10:54|19243.25
00:10:55|19243.24
00:10:57|19243.24
00:10:58|19242.02
00:10:59|19242.02
00:11:00|19242.03
00:11:01|19242.03
00:11:02|19242.94
00:11:02|19244.17
00:11:03|19244.17
00:11:05|19244.17
00:11:06|19244.17
00:11:07|19244.18
00:11:07|19244.17
00:11:09|19244.17
00:11:10|19244.17
00:11:11|19244.17
00:11:12|19244.17
00:11:13|19244.17
00:11:13|19244.17
00:11:15|19244.17
00:11:16|19244.17
00:11:17|19244.17
00:11:18|19244.17
00:11:19|19244.17
00:11:20|19244.17
00:11:21|19244.17
00:11:22|19244.17
00:11:23|19244.17
00:11:24|19244.18
00:11:25|19244.17
00:11:26|19244.17
00:11:27|19244.17
00:11:28|19244.17
00:11:29|19244.18
00:11:30|19244.18
00:11:31|19244.17
00:11:32|19244.17
00:11:33|19244.18
00:11:34|19244.18
00:11:36|19244.18
00:11:36|19244.18
00:11:38|19244.17
00:11:39|19243.2
00:11:40|19243.2
00:11:41|19243.2
00:11:42|19243.2
00:11:43|19243.2
00:11:44|19243.2
00:11:45|19245.85
00:11:46|19246.03
00:11:46|19248.
00:11:48|19248.92
00:11:48|19249.4
00:11:50|19249.45
00:11:51|19249.45
00:11:51|19249.45
00:11:53|19249.45
00:11:54|19249.45
00:11:54|19249.45
00:11:56|19249.45
00:11:57|19249.5
00:11:58|19246.04
00:11:59|19246.04
00:12:00|19246.04
00:12:00|19246.04
00:12:02|19246.04
00:12:03|19243.06
00:12:04|19243.06
00:12:05|19243.06
00:12:06|19243.06
00:12:07|19245.89
00:12:08|19245.89
00:12:09|19245.89
00:12:10|19245.89
00:12:11|19250.66
00:12:13|19250.67
00:12:13|19250.67
00:12:14|19250.67
00:12:15|19250.67
00:12:17|19250.66
00:12:17|19250.66
00:12:19|19250.66
00:12:19|19250.67
00:12:20|19250.66
00:12:22|19250.67
00:12:22|19250.67
00:12:23|19250.67
00:12:24|19250.66
00:12:25|19250.66
00:12:26|19250.66
00:12:28|19250.62
00:12:28|19250.62
00:12:29|19250.62
00:12:30|19250.62
00:12:32|19249.37
00:12:33|19249.37
00:12:33|19249.37
00:12:35|19249.37
00:12:35|19249.37
00:12:37|19247.98
00:12:38|19247.98
00:12:39|19247.97
00:12:40|19247.97
00:12:41|19247.97
00:12:42|19247.97
00:12:43|19247.97
00:12:44|19247.97
00:12:45|19247.97
00:12:47|19247.97
00:12:48|19247.97
00:12:49|19247.97
00:12:50|19247.97
00:12:50|19247.97
00:12:51|19247.97
00:12:53|19247.97
00:12:53|19247.98
00:12:55|19247.97
00:12:55|19247.97
00:12:56|19247.97
00:12:57|19247.98
00:12:58|19247.98
00:12:59|19247.98
00:13:01|19246.57
00:13:02|19246.57
00:13:03|19246.57
00:13:04|19246.57
00:13:05|19246.57
00:13:06|19246.57
00:13:07|19246.56
00:13:09|19244.43
00:13:09|19244.43
00:13:10|19244.42
00:13:11|19244.43
00:13:12|19245.52
00:13:13|19245.52
00:13:14|19245.51
00:13:15|19245.51
00:13:16|19245.5
00:13:17|19244.61
00:13:18|19244.61
00:13:19|19244.61
00:13:20|19244.62
00:13:21|19244.62
00:13:22|19244.62
00:13:23|19244.62
00:13:24|19244.62
00:13:25|19244.62
00:13:26|19244.62
00:13:27|19244.62
00:13:28|19245.53
00:13:29|19245.53
00:13:30|19245.53
00:13:31|19245.54
00:13:32|19247.57
00:13:33|19247.57
00:13:34|19247.57
00:13:35|19247.57
00:13:37|19247.59
00:13:37|19247.59
00:13:39|19247.59
00:13:41|19247.59
00:13:41|19247.59
00:13:42|19247.59
00:13:43|19247.59
00:13:44|19247.58
00:13:45|19247.58
00:13:46|19247.58
00:13:47|19247.58
00:13:48|19247.58
00:13:49|19247.54
00:13:50|19245.57
00:13:51|19245.56
00:13:52|19245.56
00:13:53|19247.54
00:13:54|19247.54
00:13:55|19247.54
00:13:56|19247.54
00:13:57|19247.54
00:13:58|19247.55
00:13:59|19247.55
00:14:01|19247.55
00:14:02|19247.54
00:14:03|19242.01
00:14:04|19242.01
00:14:05|19242.01
00:14:06|19242.01
00:14:07|19242.01
00:14:08|19242.01
00:14:09|19242.01
00:14:10|19242.01
00:14:11|19242.01
00:14:12|19242.
00:14:12|19242.01
00:14:14|19242.01
00:14:14|19242.01
00:14:16|19242.01
00:14:17|19242.01
00:14:18|19242.01
00:14:19|19242.01
00:14:20|19242.01
00:14:20|19242.01
00:14:21|19242.01
00:14:23|19242.
00:14:23|19242.
00:14:25|19242.01
00:14:26|19242.01
00:14:26|19242.
00:14:28|19242.01
00:14:29|19242.01
00:14:29|19242.01
00:14:31|19242.01
00:14:31|19242.01
00:14:33|19242.01
00:14:34|19242.01
00:14:35|19242.01
00:14:36|19242.
00:14:36|19242.
00:14:38|19242.01
00:14:39|19242.01
00:14:40|19242.01
00:14:41|19242.01
00:14:42|19242.01
00:14:44|19242.01
00:14:44|19242.01
00:14:45|19242.01
00:14:47|19242.
00:14:48|19242.01
00:14:48|19242.01
00:14:50|19242.
00:14:51|19242.
00:14:51|19241.99
00:14:53|19241.99
00:14:54|19241.08
00:14:55|19241.08
00:14:55|19241.08
00:14:57|19241.08
00:14:58|19241.08
00:14:58|19241.08
00:15:00|19241.08
00:15:01|19241.07
00:15:01|19241.08
00:15:02|19241.07
00:15:03|19241.07
00:15:05|19241.07
00:15:06|19241.08
00:15:06|19241.08
00:15:08|19241.07
00:15:09|19241.07
00:15:10|19247.65
00:15:11|19247.66
00:15:12|19247.65
00:15:14|19247.65
00:15:14|19247.65
00:15:15|19247.66
00:15:16|19247.66
00:15:17|19244.76
00:15:18|19244.76
00:15:19|19244.76
00:15:20|19244.76
00:15:21|19251.63
00:15:22|19251.64
00:15:23|19251.64
00:15:25|19251.64
00:15:25|19251.64
00:15:26|19251.64
00:15:28|19251.64
00:15:28|19251.64
00:15:29|19251.64
00:15:30|19251.63
00:15:31|19254.33
00:15:33|19254.39
00:15:33|19254.4
00:15:35|19254.4
00:15:35|19254.4
00:15:36|19254.4
00:15:37|19254.4
00:15:39|19255.06
00:15:40|19255.06
00:15:41|19256.04
00:15:42|19256.63
00:15:43|19256.63
00:15:44|19256.63
00:15:45|19256.63
00:15:46|19256.63
00:15:47|19252.52
00:15:48|19252.52
00:15:49|19256.29
00:15:50|19256.63
00:15:51|19256.63
00:15:52|19256.63
00:15:53|19260.
00:15:54|19260.
00:15:55|19260.
00:15:57|19260.
00:15:57|19260.
00:15:58|19260.
00:15:59|19260.
00:16:00|19260.
00:16:01|19260.07
00:16:02|19260.07
00:16:03|19260.07
00:16:04|19260.07
00:16:05|19260.07
00:16:06|19260.06
00:16:07|19260.06
00:16:08|19260.2
00:16:09|19260.39
00:16:10|19261.39
00:16:11|19261.39
00:16:12|19261.39
00:16:13|19261.39
00:16:14|19261.39
00:16:15|19260.39
00:16:16|19260.39
00:16:17|19260.39
00:16:18|19260.4
00:16:19|19260.4
00:16:20|19260.4
00:16:21|19260.4
00:16:22|19260.93
00:16:23|19260.93
00:16:24|19261.39
00:16:25|19261.39
00:16:26|19261.4
00:16:27|19261.4
00:16:28|19267.99
00:16:29|19268.
00:16:31|19268.
00:16:31|19268.
00:16:32|19267.99
00:16:34|19267.99
00:16:34|19267.66
00:16:35|19265.11
00:16:36|19265.11
00:16:37|19265.11
00:16:38|19265.11
00:16:40|19265.12
00:16:42|19265.12
00:16:42|19262.76
00:16:44|19261.
00:16:45|19261.
00:16:45|19261.
00:16:47|19261.
00:16:48|19261.
00:16:49|19257.83
00:16:50|19257.83
00:16:51|19257.83
00:16:53|19256.63
00:16:53|19256.63
00:16:54|19256.63
00:16:55|19256.63
00:16:56|19256.63
00:16:57|19256.63
00:16:58|19255.66
00:16:59|19250.67
00:17:00|19250.67
00:17:01|19250.67
00:17:02|19250.66
00:17:03|19249.03
00:17:04|19249.03
00:17:05|19249.03
00:17:07|19246.8
00:17:08|19244.
00:17:08|19242.4
00:17:10|19234.81
00:17:11|19234.81
00:17:12|19234.81
00:17:12|19234.8
00:17:14|19234.8
00:17:15|19236.85
00:17:16|19236.85
00:17:17|19236.85
00:17:18|19236.85
00:17:19|19238.67
00:17:20|19238.67
00:17:21|19238.67
00:17:22|19238.68
00:17:23|19238.68
00:17:24|19238.68
00:17:25|19238.68
00:17:26|19238.68
00:17:27|19238.67
00:17:28|19238.67
00:17:29|19238.68
00:17:30|19238.68
00:17:31|19238.68
00:17:32|19238.68
00:17:33|19238.68
00:17:34|19238.68
00:17:35|19238.68
00:17:36|19238.68
00:17:37|19238.67
00:17:38|19238.67
00:17:39|19238.67
00:17:41|19238.67
00:17:42|19238.68
00:17:44|19238.68
00:17:45|19238.67
00:17:46|19238.67
00:17:48|19238.58
00:17:48|19238.58
00:17:49|19237.78
00:17:50|19237.78
00:17:51|19237.78
00:17:52|19237.78
00:17:53|19237.79
00:17:55|19237.79
00:17:55|19237.79
00:17:57|19237.79
00:17:58|19237.79
00:17:59|19237.79
00:17:59|19237.79
00:18:00|19238.68
00:18:02|19238.68
00:18:03|19238.68
00:18:04|19238.68
00:18:05|19238.68
00:18:06|19238.67
00:18:07|19237.79
00:18:08|19237.8
00:18:09|19237.8
00:18:10|19237.8
00:18:11|19237.8
00:18:12|19237.8
00:18:13|19237.8
00:18:14|19237.8
00:18:15|19237.8
00:18:16|19237.79
00:18:17|19237.8
00:18:18|19237.8
00:18:19|19237.8
00:18:20|19237.8
00:18:21|19237.8
00:18:22|19238.67
00:18:23|19238.68
00:18:24|19238.68
00:18:25|19241.58
00:18:26|19242.95
00:18:27|19242.95
00:18:28|19242.95
00:18:29|19242.95
00:18:30|19242.95
00:18:31|19242.95
00:18:33|19242.95
00:18:33|19242.94
00:18:34|19242.94
00:18:36|19242.94
00:18:36|19242.94
00:18:38|19239.74
00:18:38|19239.74
00:18:39|19238.72
00:18:41|19238.73
00:18:41|19238.72
00:18:43|19238.72
00:18:43|19238.72
00:18:45|19238.73
00:18:46|19238.73
00:18:47|19232.4
00:18:48|19231.6
00:18:50|19227.61
00:18:50|19227.61
00:18:51|19226.68
00:18:52|19226.4
00:18:53|19220.61
00:18:55|19220.
00:18:56|19217.15
00:18:57|19210.02
00:18:58|19210.29
00:18:59|19210.29
00:19:00|19215.
00:19:01|19213.07
00:19:02|19217.74
00:19:03|19217.74
00:19:04|19217.74
00:19:05|19217.74
00:19:06|19217.74
00:19:07|19217.75
00:19:08|19217.75
00:19:09|19217.75
00:19:10|19218.91
00:19:11|19221.49
00:19:12|19221.49
00:19:13|19221.49
00:19:14|19221.49
00:19:15|19221.49
00:19:16|19221.49
00:19:17|19219.84
00:19:18|19219.84
00:19:19|19219.85
00:19:20|19224.96
00:19:21|19224.96
00:19:22|19227.18
00:19:23|19227.19
00:19:24|19229.33
00:19:25|19229.33
00:19:26|19227.19
00:19:27|19225.3
00:19:28|19225.22
00:19:29|19225.23
00:19:30|19225.23
00:19:31|19225.23
00:19:32|19225.22
00:19:34|19225.14
00:19:34|19225.14
00:19:35|19225.14
00:19:36|19221.83
00:19:37|19221.83
00:19:38|19218.51
00:19:39|19218.51
00:19:40|19218.16
00:19:41|19218.16
00:19:43|19218.15
00:19:45|19219.06
00:19:45|19217.77
00:19:47|19217.77
00:19:48|19217.75
00:19:50|19217.77
00:19:50|19217.77
00:19:51|19217.77
00:19:52|19215.16
00:19:54|19213.26
00:19:54|19208.3
00:19:55|19206.8
00:19:56|19205.41
00:19:58|19201.16
00:19:59|19205.13
00:19:59|19202.52
00:20:01|19202.51
00:20:02|19196.41
00:20:03|19191.68
00:20:04|19189.21
00:20:05|19189.21
00:20:06|19194.84
00:20:07|19194.83
00:20:08|19194.84
00:20:09|19194.83
00:20:10|19194.83
00:20:11|19194.83
00:20:12|19194.34
00:20:13|19197.37
00:20:14|19193.75
00:20:15|19193.24
00:20:16|19193.22
00:20:17|19193.22
00:20:18|19190.98
00:20:19|19190.98
00:20:20|19190.
00:20:21|19189.
00:20:22|19197.47
00:20:23|19195.94
00:20:24|19195.93
00:20:25|19195.94
00:20:26|19195.94
00:20:27|19198.61
00:20:28|19204.06
00:20:29|19204.06
00:20:30|19201.17
00:20:31|19208.48
00:20:32|19208.59
00:20:33|19209.53
00:20:34|19209.53
00:20:35|19210.45
00:20:36|19210.95
00:20:37|19211.38
00:20:38|19211.38
00:20:39|19213.42
00:20:40|19210.62
00:20:41|19210.63
00:20:42|19210.62
00:20:43|19205.42
00:20:44|19202.57
00:20:45|19198.39
00:20:47|19194.29
00:20:47|19183.72
00:20:48|19183.72
00:20:50|19184.99
00:20:51|19184.99
00:20:51|19184.99
00:20:52|19184.05
00:20:53|19185.
00:20:55|19187.17
00:20:55|19185.07
00:20:56|19185.08
00:20:57|19185.07
00:20:59|19185.07
00:20:59|19185.08
00:21:00|19187.13
00:21:02|19185.92
00:21:02|19185.09
00:21:03|19185.09
00:21:04|19183.27
00:21:05|19184.98
00:21:07|19184.98
00:21:08|19183.07
00:21:09|19181.91
00:21:09|19181.91
00:21:10|19180.4
00:21:11|19180.
00:21:12|19180.31
00:21:13|19181.89
00:21:14|19181.97
00:21:15|19181.97
00:21:17|19181.97
00:21:17|19181.97
00:21:18|19181.98
00:21:19|19181.98
00:21:20|19182.92
00:21:21|19184.92
00:21:23|19189.28
00:21:24|19186.08
00:21:24|19187.
00:21:25|19186.09
00:21:26|19186.08
00:21:28|19186.08
00:21:28|19186.08
00:21:29|19186.08
00:21:31|19187.
00:21:31|19187.
00:21:32|19187.
00:21:33|19187.
00:21:34|19190.41
00:21:35|19190.41
00:21:36|19190.4
00:21:37|19190.4
00:21:38|19191.38
00:21:39|19191.37
00:21:40|19191.37
00:21:42|19192.98
00:21:43|19195.15
00:21:44|19195.16
00:21:45|19195.16
00:21:47|19196.4
00:21:48|19196.41
00:21:49|19196.41
00:21:50|19196.4
00:21:51|19195.16
00:21:51|19195.16
00:21:53|19199.06
00:21:54|19199.06
00:21:54|19198.25
00:21:56|19199.04
00:21:57|19199.04
00:21:58|19199.04
00:21:58|19199.03
00:22:00|19198.26
00:22:01|19207.84
00:22:02|19207.84
00:22:03|19212.25
00:22:04|19212.86
00:22:05|19206.63
00:22:06|19203.27
00:22:08|19203.27
00:22:08|19203.27
00:22:09|19206.07
00:22:10|19206.07
00:22:11|19205.15
00:22:12|19205.02
00:22:13|19210.06
00:22:14|19210.06
00:22:15|19210.06
00:22:16|19210.06
00:22:18|19206.38
00:22:18|19206.38
00:22:20|19206.38
00:22:21|19206.37
00:22:22|19209.33
00:22:23|19207.01
00:22:24|19207.01
00:22:24|19209.31
00:22:26|19209.31
00:22:27|19209.31
00:22:27|19209.31
00:22:29|19209.31
00:22:30|19209.31
00:22:31|19209.31
00:22:32|19215.82
00:22:32|19215.83
00:22:33|19215.83
00:22:34|19215.83
00:22:35|19220.16
00:22:37|19220.16
00:22:38|19220.77
00:22:39|19222.04
00:22:39|19222.04
00:22:41|19218.32
00:22:42|19218.32
00:22:42|19218.32
00:22:44|19216.4
00:22:44|19216.41
00:22:46|19216.
00:22:47|19216.
00:22:48|19216.
00:22:49|19216.
00:22:50|19216.41
00:22:52|19216.73
00:22:53|19216.73
00:22:54|19216.73
00:22:55|19216.73
00:22:56|19216.73
00:22:57|19216.73
00:22:57|19216.73
00:22:59|19216.
00:22:59|19214.85
00:23:00|19215.82
00:23:02|19215.82
00:23:02|19215.82
00:23:03|19215.82
00:23:04|19215.82
00:23:06|19216.39
00:23:07|19213.25
00:23:08|19213.25
00:23:09|19213.25
00:23:10|19215.47
00:23:11|19215.47
00:23:12|19215.47
00:23:13|19215.47
00:23:14|19217.34
00:23:15|19217.33
00:23:16|19214.92
00:23:17|19214.92
00:23:18|19213.24
00:23:19|19214.91
00:23:21|19215.89
00:23:21|19215.89
00:23:22|19215.89
00:23:23|19215.89
00:23:24|19215.89
00:23:25|19215.99
00:23:26|19216.95
00:23:27|19216.95
00:23:28|19216.95
00:23:29|19215.9
00:23:31|19215.57
00:23:31|19215.57
00:23:32|19215.57
00:23:34|19215.43
00:23:34|19215.43
00:23:35|19215.36
00:23:36|19215.36
00:23:37|19215.36
00:23:39|19215.36
00:23:39|19215.36
00:23:41|19215.36
00:23:42|19215.36
00:23:43|19215.89
00:23:44|19215.89
00:23:45|19218.06
00:23:47|19218.06
00:23:48|19218.06
00:23:49|19215.89
00:23:50|19215.89
00:23:51|19215.89
00:23:52|19215.89
00:23:53|19215.89
00:23:54|19215.89
00:23:55|19215.89
00:23:56|19215.89
00:23:57|19215.89
00:23:58|19215.89
00:23:59|19215.89
00:24:00|19215.9
00:24:01|19215.9
00:24:02|19216.8
00:24:03|19216.8
00:24:04|19216.8
00:24:05|19216.8
00:24:06|19216.8
00:24:07|19216.8
00:24:08|19216.8
00:24:09|19216.8
00:24:11|19216.81
00:24:12|19216.81
00:24:12|19216.81
00:24:14|19216.81
00:24:15|19216.81
00:24:16|19216.8
00:24:17|19216.8
00:24:18|19214.91
00:24:19|19214.91
00:24:20|19214.91
00:24:21|19214.92
00:24:22|19214.92
00:24:23|19214.92
00:24:24|19214.92
00:24:25|19214.92
00:24:26|19214.92
00:24:27|19214.92
00:24:28|19214.92
00:24:29|19219.74
00:24:30|19220.12
00:24:31|19220.12
00:24:32|19220.12
00:24:33|19220.12
00:24:34|19220.12
00:24:35|19220.13
00:24:36|19215.6
00:24:37|19215.6
00:24:38|19215.6
00:24:39|19215.6
00:24:40|19216.81
00:24:41|19216.81
00:24:42|19216.81
00:24:43|19216.81
00:24:44|19216.81
00:24:45|19216.81
00:24:46|19216.81
00:24:47|19216.81
00:24:48|19216.8
00:24:49|19216.8
00:24:50|19216.8
00:24:52|19210.3
00:24:53|19204.21
00:24:54|19205.17
00:24:55|19208.58
00:24:56|19208.59
00:24:57|19208.58
00:24:58|19208.58
00:24:59|19208.58
00:25:00|19208.58
00:25:01|19208.58
00:25:02|19207.02
00:25:03|19207.02
00:25:04|19207.02
00:25:05|19208.58
00:25:06|19208.58
00:25:07|19207.02
00:25:08|19207.02
00:25:09|19207.02
00:25:10|19207.02
00:25:11|19207.02
00:25:12|19207.02
00:25:13|19213.68
00:25:14|19213.67
00:25:15|19213.68
00:25:16|19217.57
00:25:17|19217.57
00:25:18|19217.57
00:25:19|19217.57
00:25:20|19217.57
00:25:21|19217.57
00:25:22|19217.57
00:25:23|19217.57
00:25:24|19217.58
00:25:25|19217.58
00:25:26|19217.58
00:25:27|19217.57
00:25:28|19215.03
00:25:29|19214.12
00:25:30|19214.12
00:25:31|19214.12
00:25:32|19214.11
00:25:33|19214.12
00:25:34|19214.12
00:25:35|19215.02
00:25:36|19215.02
00:25:38|19215.02
00:25:39|19215.02
00:25:40|19215.02
00:25:41|19215.02
00:25:41|19215.02
00:25:42|19215.02
00:25:43|19215.02
00:25:44|19215.02
00:25:45|19215.02
00:25:47|19215.02
00:25:47|19215.03
00:25:48|19215.03
00:25:49|19215.03
00:25:50|19212.6
00:25:52|19213.98
00:25:53|19211.22
00:25:53|19211.22
00:25:55|19211.22
00:25:56|19211.22
00:25:57|19211.22
00:25:58|19211.22
00:25:59|19211.68
00:26:00|19211.68
00:26:01|19211.68
00:26:02|19211.68
00:26:03|19211.68
00:26:04|19215.98
00:26:05|19215.98
00:26:06|19214.91
00:26:07|19212.99
00:26:08|19212.99
00:26:09|19212.99
00:26:11|19214.9
00:26:11|19214.9
00:26:12|19214.9
00:26:13|19214.9
00:26:15|19214.9
00:26:15|19214.9
00:26:16|19214.9
00:26:18|19214.9
00:26:18|19214.9
00:26:20|19214.9
00:26:20|19214.9
00:26:21|19214.9
00:26:22|19214.9
00:26:23|19214.9
00:26:24|19214.9
00:26:26|19214.9
00:26:26|19214.89
00:26:27|19214.89
00:26:29|19214.89
00:26:29|19214.89
00:26:30|19214.89
00:26:32|19214.89
00:26:33|19214.89
00:26:34|19214.89
00:26:35|19214.9
00:26:37|19214.9
00:26:37|19214.9
00:26:38|19214.89
00:26:39|19214.89
00:26:40|19214.89
00:26:41|19214.89
00:26:42|19214.89
00:26:43|19214.89
00:26:44|19214.89
00:26:45|19218.6
00:26:46|19218.75
00:26:47|19208.42
00:26:48|19197.55
00:26:49|19197.55
00:26:50|19199.23
00:26:51|19192.06
00:26:53|19192.06
00:26:55|19188.8
00:26:55|19188.8
00:26:56|19188.8
00:26:57|19188.8
00:26:58|19188.8
00:26:59|19188.8
00:27:00|19186.87
00:27:01|19186.2
00:27:02|19183.67
00:27:03|19184.48
00:27:04|19185.34
00:27:05|19185.34
00:27:06|19185.35
00:27:07|19186.24
00:27:08|19186.24
00:27:09|19186.23
00:27:10|19186.24
00:27:11|19186.24
00:27:12|19186.24
00:27:13|19186.23
00:27:14|19186.24
00:27:15|19186.24
00:27:17|19191.97
00:27:17|19190.1
00:27:19|19190.09
00:27:20|19190.09
00:27:21|19190.09
00:27:22|19194.26
00:27:23|19194.26
00:27:24|19194.26
00:27:25|19194.26
00:27:26|19194.25
00:27:27|19192.07
00:27:28|19192.04
00:27:29|19190.11
00:27:30|19190.11
00:27:31|19190.11
00:27:32|19190.11
00:27:33|19190.11
00:27:34|19190.11
00:27:35|19190.11
00:27:36|19190.11
00:27:37|19191.02
00:27:38|19191.02
00:27:39|19187.03
00:27:40|19187.03
00:27:41|19187.03
00:27:42|19189.12
00:27:43|19190.95
00:27:44|19194.23
00:27:45|19194.23
00:27:46|19194.23
00:27:47|19194.23
00:27:48|19192.74
00:27:49|19192.74
00:27:50|19192.74
00:27:52|19196.74
00:27:53|19196.76
00:27:54|19196.71
00:27:55|19192.73
00:27:56|19192.73
00:27:58|19194.21
00:27:59|19194.21
00:27:59|19197.5
00:28:00|19195.18
00:28:01|19195.18
00:28:02|19195.17
00:28:04|19195.17
00:28:05|19195.17
00:28:06|19195.17
00:28:07|19195.17
00:28:08|19195.17
00:28:09|19195.18
00:28:10|19195.18
00:28:11|19195.18
00:28:12|19195.18
00:28:13|19195.18
00:28:15|19195.18
00:28:15|19196.12
00:28:16|19196.12
00:28:17|19196.12
00:28:18|19196.12
00:28:19|19196.12
00:28:20|19196.12
00:28:21|19199.66
00:28:22|19199.66
00:28:23|19199.67
00:28:24|19199.6
00:28:25|19199.2
00:28:26|19199.2
00:28:27|19198.
00:28:28|19198.
00:28:29|19198.
00:28:30|19197.93
00:28:31|19197.21
00:28:32|19197.18
00:28:33|19196.8
00:28:34|19194.8
00:28:35|19194.8
00:28:36|19194.41
00:28:37|19194.41
00:28:38|19194.41
00:28:39|19194.41
00:28:40|19195.08
00:28:41|19195.08
00:28:42|19195.08
00:28:43|19195.25
00:28:44|19195.26
00:28:45|19195.25
00:28:46|19195.25
00:28:47|19197.19
00:28:48|19197.19
00:28:49|19199.99
00:28:50|19199.99
00:28:52|19198.13
00:28:54|19198.13
00:28:54|19198.13
00:28:55|19198.13
00:28:56|19198.11
00:28:58|19197.19
00:28:59|19195.25
00:29:00|19193.01
00:29:00|19193.01
00:29:02|19193.01
00:29:03|19193.01
00:29:04|19193.01
00:29:05|19193.01
00:29:06|19193.01
00:29:07|19193.
00:29:07|19193.01
00:29:09|19194.14
00:29:10|19194.14
00:29:10|19194.14
00:29:11|19194.16
00:29:13|19197.19
00:29:14|19197.19
00:29:15|19194.49
00:29:16|19195.39
00:29:17|19195.39
00:29:18|19198.51
00:29:19|19198.51
00:29:21|19192.54
00:29:21|19190.6
00:29:23|19190.6
00:29:23|19192.63
00:29:24|19192.63
00:29:26|19192.62
00:29:26|19192.63
00:29:28|19192.63
00:29:28|19192.63
00:29:30|19192.63
00:29:31|19192.63
00:29:32|19192.63
00:29:33|19192.63
00:29:34|19192.63
00:29:35|19192.63
00:29:36|19192.63
00:29:37|19192.63
00:29:38|19192.63
00:29:39|19192.63
00:29:40|19190.02
00:29:41|19190.02
00:29:42|19190.02
00:29:44|19190.02
00:29:44|19190.02
00:29:45|19190.01
00:29:46|19190.01
00:29:47|19190.01
00:29:48|19190.1
00:29:49|19190.11
00:29:50|19190.11
00:29:51|19190.11
00:29:53|19190.11
00:29:55|19190.15
00:29:55|19190.15
00:29:56|19191.69
00:29:57|19191.69
00:29:58|19191.69
00:29:59|19191.69
00:30:00|19191.69
00:30:01|19191.69
00:30:02|19191.69
00:30:03|19191.69
00:30:05|19192.62
00:30:06|19192.63
00:30:07|19190.87
00:30:08|19190.87
00:30:09|19190.87
00:30:10|19190.87
00:30:11|19190.89
00:30:12|19190.89
00:30:13|19190.89
00:30:13|19192.96
00:30:15|19192.96
00:30:16|19190.01
00:30:16|19188.79
00:30:18|19188.8
00:30:19|19188.8
00:30:19|19188.8
00:30:21|19188.8
00:30:22|19188.8
00:30:22|19188.79
00:30:23|19188.56
00:30:24|19188.56
00:30:25|19188.56
00:30:27|19188.56
00:30:28|19188.56
00:30:29|19187.2
00:30:30|19185.09
00:30:31|19182.41
00:30:32|19180.6
00:30:33|19180.52
00:30:33|19180.01
00:30:34|19180.01
00:30:35|19166.98
00:30:37|19157.93
00:30:38|19150.55
00:30:39|19162.12
00:30:40|19158.74
00:30:41|19161.36
00:30:42|19160.51
00:30:42|19164.89
00:30:43|19163.97
00:30:45|19163.98
00:30:45|19168.31
00:30:47|19168.3
00:30:48|19168.31
00:30:49|19165.35
00:30:50|19165.34
00:30:51|19164.54
00:30:52|19164.54
00:30:52|19164.55
00:30:54|19168.17
00:30:56|19167.26
00:30:56|19174.16
00:30:58|19168.75
00:30:59|19167.25
00:31:00|19167.25
00:31:02|19165.42
00:31:02|19162.69
00:31:03|19164.2
00:31:04|19163.
00:31:05|19165.39
00:31:06|19165.39
00:31:08|19165.44
00:31:08|19166.33
00:31:10|19166.32
00:31:10|19165.42
00:31:11|19166.
00:31:12|19166.01
00:31:14|19166.
00:31:14|19166.01
00:31:15|19166.
00:31:16|19166.
00:31:17|19166.
00:31:18|19166.
00:31:19|19161.1
00:31:20|19157.75
00:31:22|19157.75
00:31:22|19157.74
00:31:24|19157.74
00:31:25|19157.74
00:31:25|19159.57
00:31:27|19164.64
00:31:27|19162.78
00:31:29|19162.78
00:31:30|19162.78
00:31:31|19163.72
00:31:32|19164.64
00:31:33|19164.64
00:31:34|19165.84
00:31:35|19168.74
00:31:36|19168.75
00:31:37|19168.74
00:31:38|19168.74
00:31:39|19165.6
00:31:40|19165.6
00:31:41|19163.27
00:31:42|19165.58
00:31:43|19165.6
00:31:44|19166.67
00:31:45|19166.67
00:31:46|19169.18
00:31:47|19169.18
00:31:48|19169.18
00:31:49|19169.18
00:31:50|19166.67
00:31:51|19164.01
00:31:52|19164.01
00:31:53|19166.66
00:31:54|19166.66
00:31:55|19166.67
00:31:57|19166.86
00:31:58|19166.86
00:31:59|19166.86
00:32:00|19166.86
00:32:02|19162.31
00:32:02|19166.68
00:32:03|19166.68
00:32:04|19166.68
00:32:05|19166.68
00:32:06|19163.26
00:32:07|19167.05
00:32:08|19169.
00:32:09|19169.
00:32:10|19172.88
00:32:11|19175.18
00:32:12|19175.18
00:32:13|19175.18
00:32:14|19176.79
00:32:15|19177.15
00:32:16|19177.16
00:32:17|19178.09
00:32:19|19178.11
00:32:20|19178.11
00:32:21|19179.01
00:32:22|19183.09
00:32:22|19183.67
00:32:23|19184.41
00:32:25|19187.49
00:32:26|19187.48
00:32:27|19184.41
00:32:27|19183.41
00:32:29|19183.41
00:32:30|19183.41
00:32:30|19179.57
00:32:31|19179.56
00:32:32|19179.56
00:32:34|19179.56
00:32:35|19181.81
00:32:36|19183.78
00:32:37|19183.78
00:32:37|19177.63
00:32:39|19177.63
00:32:40|19177.63
00:32:40|19177.63
00:32:41|19177.63
00:32:43|19177.64
00:32:44|19177.64
00:32:45|19177.64
00:32:46|19177.64
00:32:47|19177.63
00:32:48|19177.63
00:32:49|19177.63
00:32:50|19177.64
00:32:51|19177.64
00:32:52|19177.64
00:32:53|19177.63
00:32:54|19171.83
00:32:55|19171.83
00:32:56|19171.83
00:32:57|19174.71
00:32:58|19171.89
00:32:59|19171.89
00:33:01|19174.71
00:33:02|19174.2
00:33:02|19174.2
00:33:04|19174.18
00:33:05|19171.89
00:33:06|19171.83
00:33:07|19171.83
00:33:08|19170.97
00:33:09|19164.22
00:33:10|19168.51
00:33:11|19168.51
00:33:12|19168.51
00:33:13|19168.51
00:33:14|19169.71
00:33:15|19169.71
00:33:16|19169.14
00:33:17|19160.96
00:33:18|19157.76
00:33:19|19156.84
00:33:20|19156.84
00:33:21|19159.6
00:33:22|19159.6
00:33:23|19159.6
00:33:24|19158.53
00:33:25|19158.53
00:33:26|19159.59
00:33:27|19159.58
00:33:28|19159.58
00:33:29|19158.53
00:33:30|19158.52
00:33:31|19163.81
00:33:32|19163.81
00:33:33|19163.81
00:33:34|19163.81
00:33:35|19164.17
00:33:36|19164.17
00:33:37|19164.17
00:33:38|19164.17
00:33:39|19164.17
00:33:40|19164.16
00:33:41|19162.26
00:33:42|19162.26
00:33:44|19164.16
00:33:44|19162.67
00:33:45|19162.26
00:33:46|19162.25
00:33:47|19161.34
00:33:48|19161.34
00:33:49|19161.35
00:33:50|19161.35
00:33:51|19161.35
00:33:52|19161.35
00:33:53|19162.06
00:33:55|19162.06
00:33:55|19162.26
00:33:57|19162.79
00:33:59|19162.25
00:33:59|19162.26
00:34:00|19162.76
00:34:02|19162.77
00:34:03|19162.77
00:34:04|19162.77
00:34:05|19162.77
00:34:06|19162.76
00:34:07|19162.76
00:34:08|19166.89
00:34:09|19169.36
00:34:10|19169.36
00:34:11|19171.74
00:34:12|19171.75
00:34:13|19171.75
00:34:14|19171.75
00:34:15|19171.74
00:34:16|19171.74
00:34:17|19171.74
00:34:18|19169.82
00:34:19|19169.82
00:34:20|19164.46
00:34:21|19164.46
00:34:22|19164.68
00:34:23|19167.93
00:34:24|19167.93
00:34:25|19165.64
00:34:26|19165.64
00:34:27|19165.65
00:34:28|19165.65
00:34:29|19167.
00:34:30|19167.
00:34:31|19169.69
00:34:32|19169.91
00:34:33|19169.91
00:34:34|19169.91
00:34:35|19169.91
00:34:36|19167.1
00:34:37|19167.1
00:34:38|19169.68
00:34:39|19169.68
00:34:40|19169.68
00:34:41|19169.25
00:34:42|19169.25
00:34:43|19168.77
00:34:44|19166.99
00:34:45|19166.99
00:34:46|19167.
00:34:47|19167.
00:34:48|19167.
00:34:49|19167.
00:34:50|19167.
00:34:51|19166.99
00:34:52|19166.99
00:34:53|19167.
00:34:54|19167.
00:34:55|19166.99
00:34:56|19166.99
00:34:58|19167.
00:34:59|19173.6
00:35:01|19173.6
00:35:02|19173.6
00:35:03|19173.6
00:35:04|19175.11
00:35:05|19175.1
00:35:06|19175.1
00:35:07|19173.62
00:35:08|19171.67
00:35:09|19171.67
00:35:10|19171.67
00:35:11|19171.67
00:35:12|19171.67
00:35:13|19171.67
00:35:14|19171.68
00:35:15|19171.68
00:35:16|19171.68
00:35:17|19171.67
00:35:18|19171.67
00:35:19|19171.67
00:35:20|19171.67
00:35:22|19170.75
00:35:22|19170.75
00:35:24|19175.27
00:35:25|19177.35
00:35:25|19177.35
00:35:26|19177.35
00:35:27|19181.14
00:35:28|19181.72
00:35:29|19183.67
00:35:30|19185.65
00:35:31|19185.66
00:35:32|19187.39
00:35:33|19186.77
00:35:34|19186.77
00:35:36|19186.77
00:35:36|19182.27
00:35:37|19181.32
00:35:38|19179.22
00:35:39|19179.22
00:35:40|19179.22
00:35:41|19181.31
00:35:42|19181.31
00:35:43|19180.4
00:35:44|19180.4
00:35:45|19180.4
00:35:47|19180.4
00:35:47|19180.4
00:35:48|19179.26
00:35:50|19177.35
00:35:50|19177.35
00:35:51|19178.08
00:35:52|19184.33
00:35:53|19185.5
00:35:55|19185.5
00:35:55|19193.81
00:35:56|19195.04
00:35:57|19196.12
00:35:59|19202.
00:36:01|19202.69
00:36:01|19206.89
00:36:02|19212.59
00:36:03|19214.7
00:36:05|19214.7
00:36:06|19217.78
00:36:07|19217.79
00:36:08|19221.01
00:36:09|19221.01
00:36:09|19221.01
00:36:11|19221.01
00:36:12|19212.7
00:36:13|19212.7
00:36:13|19220.84
00:36:15|19218.66
00:36:16|19217.74
00:36:17|19217.74
00:36:18|19217.74
00:36:19|19213.05
00:36:19|19217.72
00:36:21|19216.32
00:36:22|19216.32
00:36:23|19215.89
00:36:24|19213.86
00:36:25|19213.86
00:36:25|19213.85
00:36:27|19213.16
00:36:27|19213.16
00:36:29|19213.15
00:36:30|19213.16
00:36:30|19213.16
00:36:32|19204.55
00:36:32|19204.55
00:36:33|19203.61
00:36:35|19203.61
00:36:36|19203.61
00:36:37|19203.61
00:36:38|19203.62
00:36:39|19203.62
00:36:39|19204.54
00:36:41|19204.54
00:36:42|19204.54
00:36:43|19204.54
00:36:44|19205.53
00:36:44|19205.53
00:36:45|19205.53
00:36:46|19205.53
00:36:47|19205.53
00:36:49|19205.53
00:36:49|19205.54
00:36:50|19207.36
00:36:52|19207.36
00:36:52|19207.36
00:36:53|19207.36
00:36:54|19207.36
00:36:56|19207.36
00:36:56|19207.36
00:36:58|19207.36
00:36:59|19207.36
00:37:00|19207.35
00:37:00|19207.35
00:37:03|19207.35
00:37:03|19207.36
00:37:04|19207.36
00:37:05|19207.35
00:37:06|19204.54
00:37:07|19204.54
00:37:08|19204.54
00:37:09|19207.25
00:37:10|19207.99
00:37:11|19213.47
00:37:12|19214.15
00:37:13|19214.16
00:37:14|19214.15
00:37:15|19214.15
00:37:16|19212.73
00:37:17|19212.73
00:37:18|19212.73
00:37:19|19212.73
00:37:20|19212.73
00:37:21|19212.73
00:37:22|19212.73
00:37:23|19212.72
00:37:24|19212.72
00:37:25|19210.21
00:37:26|19210.21
00:37:27|19210.21
00:37:28|19209.94
00:37:29|19209.94
00:37:30|19209.94
00:37:31|19209.94
00:37:32|19209.94
00:37:33|19209.94
00:37:34|19209.93
00:37:35|19209.93
00:37:36|19209.93
00:37:37|19209.93
00:37:38|19209.93
00:37:39|19209.93
00:37:40|19209.94
00:37:41|19213.32
00:37:42|19210.3
00:37:43|19210.3
00:37:44|19210.3
00:37:45|19210.3
00:37:46|19210.3
00:37:47|19210.3
00:37:48|19210.3
00:37:49|19210.3
00:37:50|19210.85
00:37:51|19210.85
00:37:52|19210.85
00:37:53|19210.85
00:37:54|19207.36
00:37:56|19203.74
00:37:57|19208.24
00:37:57|19208.24
00:37:58|19208.25
00:38:00|19208.25
00:38:01|19209.22
00:38:03|19209.22
00:38:04|19209.22
00:38:04|19209.22
00:38:06|19209.22
00:38:07|19209.22
00:38:08|19209.22
00:38:09|19209.22
00:38:10|19209.22
00:38:11|19209.22
00:38:11|19209.22
00:38:13|19209.22
00:38:14|19211.44
00:38:15|19213.32
00:38:15|19215.55
00:38:17|19215.55
00:38:17|19213.32
00:38:18|19213.32
00:38:20|19206.19
00:38:20|19206.19
00:38:22|19207.93
00:38:22|19210.09
00:38:24|19210.09
00:38:25|19210.09
00:38:25|19210.09
00:38:26|19210.09
00:38:27|19210.09
00:38:28|19210.08
00:38:29|19203.67
00:38:30|19202.69
00:38:32|19204.8
00:38:32|19210.09
00:38:33|19210.09
00:38:34|19210.09
00:38:36|19210.09
00:38:37|19210.09
00:38:37|19210.09
00:38:39|19210.09
00:38:39|19210.09
00:38:41|19210.09
00:38:41|19210.09
00:38:43|19210.09
00:38:43|19210.09
00:38:45|19210.09
00:38:45|19210.09
00:38:46|19208.09
00:38:47|19208.09
00:38:48|19208.09
00:38:49|19208.1
00:38:50|19208.1
00:38:51|19210.08
00:38:53|19210.08
00:38:54|19210.08
00:38:54|19210.08
00:38:55|19210.09
00:38:56|19210.09
00:38:57|19210.09
00:38:58|19210.09
00:38:59|19210.09
00:39:00|19210.09
00:39:02|19210.09
00:39:03|19210.09
00:39:04|19208.09
00:39:05|19207.23
00:39:06|19207.18
00:39:07|19204.81
00:39:08|19204.81
00:39:09|19204.81
00:39:10|19204.81
00:39:11|19204.81
00:39:12|19204.81
00:39:13|19207.17
00:39:14|19207.16
00:39:15|19207.16
00:39:16|19207.16
00:39:17|19206.27
00:39:18|19206.27
00:39:19|19206.27
00:39:20|19202.78
00:39:21|19202.78
00:39:22|19202.78
00:39:23|19202.78
00:39:24|19202.78
00:39:25|19202.78
00:39:26|19202.78
00:39:27|19202.78
00:39:28|19202.78
00:39:29|19202.78
00:39:30|19206.26
00:39:31|19206.26
00:39:33|19206.26
00:39:34|19206.26
00:39:34|19207.09
00:39:35|19207.09
00:39:36|19207.09
00:39:38|19206.26
00:39:38|19206.26
00:39:40|19206.26
00:39:40|19206.27
00:39:41|19206.27
00:39:42|19206.27
00:39:43|19206.27
00:39:44|19206.27
00:39:46|19206.27
00:39:46|19206.27
00:39:47|19206.27
00:39:48|19206.27
00:39:50|19206.27
00:39:51|19206.27
00:39:51|19206.27
00:39:52|19206.27
00:39:53|19206.27
00:39:54|19206.27
00:39:55|19206.27
00:39:57|19206.27
00:39:58|19206.27
00:39:59|19205.
00:40:00|19205.
00:40:01|19205.01
00:40:02|19205.01
00:40:04|19205.
00:40:05|19205.01
00:40:05|19205.01
00:40:06|19205.01
00:40:08|19205.01
00:40:09|19205.01
00:40:10|19205.01
00:40:11|19208.7
00:40:12|19208.71
00:40:12|19208.71
00:40:14|19208.71
00:40:15|19208.71
00:40:16|19210.8
00:40:16|19208.72
00:40:18|19208.72
00:40:19|19208.72
00:40:20|19208.72
00:40:21|19208.72
00:40:22|19208.72
00:40:23|19208.71
00:40:23|19208.71
00:40:25|19208.71
00:40:27|19206.26
00:40:27|19206.26
00:40:28|19199.72
00:40:29|19199.72
00:40:30|19199.72
00:40:31|19199.71
00:40:32|19199.71
00:40:33|19199.71
00:40:34|19199.71
00:40:35|19196.34
00:40:36|19196.34
00:40:37|19196.34
00:40:38|19196.34
00:40:39|19196.34
00:40:40|19196.34
00:40:41|19196.34
00:40:42|19196.34
00:40:43|19196.34
00:40:44|19196.33
00:40:46|19196.33
00:40:47|19196.33
00:40:47|19196.33
00:40:49|19196.33
00:40:50|19196.33
00:40:51|19198.39
00:40:52|19198.39
00:40:53|19199.7
00:40:54|19199.7
00:40:55|19199.71
00:40:56|19199.71
00:40:57|19199.71
00:40:58|19199.71
00:41:00|19199.71
00:41:01|19199.71
00:41:02|19199.71
00:41:03|19199.71
00:41:03|19199.71
00:41:04|19199.71
00:41:06|19199.71
00:41:06|19199.71
00:41:07|19199.71
00:41:08|19199.71
00:41:10|19200.41
00:41:10|19200.41
00:41:12|19200.41
00:41:13|19203.49
00:41:14|19203.49
00:41:15|19203.49
00:41:16|19203.49
00:41:17|19203.49
00:41:18|19203.49
00:41:19|19200.51
00:41:20|19200.51
00:41:21|19200.51
00:41:22|19200.51
00:41:23|19200.52
00:41:24|19200.52
00:41:25|19200.52
00:41:26|19200.52
00:41:27|19200.52
00:41:28|19200.51
00:41:30|19200.37
00:41:30|19200.37
00:41:32|19200.37
00:41:32|19200.37
00:41:34|19200.37
00:41:34|19200.37
00:41:35|19200.38
00:41:36|19200.38
00:41:37|19200.38
00:41:39|19200.38
00:41:40|19200.38
00:41:42|19200.38
00:41:42|19200.38
00:41:44|19200.38
00:41:45|19200.37
00:41:46|19200.37
00:41:47|19200.37
00:41:48|19200.37
00:41:49|19200.37
00:41:50|19200.37
00:41:51|19200.37
00:41:52|19200.37
00:41:53|19200.37
00:41:54|19200.37
00:41:55|19200.37
00:41:56|19200.37
00:41:57|19200.37
00:41:58|19200.37
00:41:59|19200.37
00:42:00|19200.38
00:42:01|19200.37
00:42:03|19200.37
00:42:03|19200.38
00:42:04|19200.38
00:42:05|19200.38
00:42:07|19200.38
00:42:08|19200.37
00:42:09|19200.38
00:42:10|19200.38
00:42:10|19200.38
00:42:12|19200.37
00:42:12|19200.37
00:42:14|19193.37
00:42:15|19193.37
00:42:16|19193.37
00:42:17|19193.37
00:42:17|19193.37
00:42:18|19193.37
00:42:19|19197.13
00:42:21|19197.13
00:42:22|19197.14
00:42:22|19204.56
00:42:24|19204.56
00:42:24|19204.56
00:42:26|19204.57
00:42:26|19205.66
00:42:27|19205.66
00:42:29|19205.66
00:42:30|19201.7
00:42:31|19198.57
00:42:32|19203.78
00:42:33|19203.79
00:42:34|19203.79
00:42:35|19203.65
00:42:37|19202.57
00:42:37|19201.66
00:42:38|19198.18
00:42:39|19200.75
00:42:41|19200.75
00:42:42|19200.75
00:42:43|19200.75
00:42:44|19200.75
00:42:45|19200.76
00:42:46|19200.76
00:42:47|19200.76
00:42:48|19199.82
00:42:49|19202.53
00:42:50|19202.53
00:42:51|19202.53
00:42:52|19199.82
00:42:53|19199.82
00:42:54|19199.82
00:42:55|19199.82
00:42:57|19199.82
00:42:58|19199.82
00:42:59|19199.82
00:43:00|19199.82
00:43:00|19199.82
00:43:01|19199.82
00:43:03|19199.82
00:43:04|19200.74
00:43:05|19200.74
00:43:06|19200.74
00:43:06|19200.73
00:43:07|19200.73
00:43:08|19200.73
00:43:09|19200.73
00:43:10|19200.73
00:43:11|19200.73
00:43:12|19200.73
00:43:14|19200.73
00:43:15|19200.74
00:43:15|19201.48
00:43:16|19201.48
00:43:17|19201.48
00:43:18|19201.47
00:43:19|19201.47
00:43:20|19198.26
00:43:21|19198.27
00:43:22|19198.26
00:43:24|19198.26
00:43:25|19198.26
00:43:26|19198.26
00:43:26|19198.27
00:43:27|19198.27
00:43:28|19198.27
00:43:30|19198.27
00:43:31|19198.27
00:43:31|19198.27
00:43:32|19198.27
00:43:34|19198.27
00:43:35|19198.27
00:43:36|19200.45
00:43:37|19200.33
00:43:38|19200.33
00:43:39|19200.33
00:43:40|19200.33
00:43:41|19200.33
00:43:43|19200.33
00:43:44|19200.32
00:43:46|19200.31
00:43:46|19200.31
00:43:47|19200.31
00:43:48|19200.31
00:43:49|19197.76
00:43:50|19197.77
00:43:51|19197.77
00:43:52|19197.77
00:43:53|19197.76
00:43:54|19197.77
00:43:55|19197.76
00:43:57|19197.76
00:43:58|19197.77
00:43:59|19197.76
00:43:59|19197.76
00:44:00|19197.76
00:44:02|19197.76
00:44:03|19197.76
00:44:04|19197.76
00:44:05|19197.77
00:44:06|19197.76
00:44:07|19197.76
00:44:09|19197.77
00:44:09|19197.77
00:44:11|19199.52
00:44:12|19199.52
00:44:13|19199.52
00:44:14|19199.52
00:44:15|19199.52
00:44:16|19199.52
00:44:17|19199.52
00:44:18|19199.52
00:44:19|19199.52
00:44:20|19199.52
00:44:21|19199.53
00:44:22|19199.53
00:44:23|19199.53
00:44:24|19203.14
00:44:25|19204.74
00:44:26|19204.74
00:44:27|19204.74
00:44:28|19205.68
00:44:29|19205.68
00:44:30|19205.68
00:44:31|19205.68
00:44:32|19205.68
00:44:33|19205.68
00:44:34|19205.67
00:44:35|19205.67
00:44:36|19205.67
00:44:37|19204.74
00:44:38|19204.74
00:44:39|19204.75
00:44:40|19204.75
00:44:41|19204.75
00:44:43|19204.75
00:44:43|19204.75
00:44:45|19201.32
00:44:46|19204.26
00:44:47|19204.26
00:44:47|19204.26
00:44:48|19204.25
00:44:49|19204.25
00:44:51|19204.25
00:44:51|19204.25
00:44:53|19204.25
00:44:54|19204.25
00:44:54|19200.05
00:44:55|19200.05
00:44:57|19200.05
00:44:58|19200.05
00:44:59|19200.05
00:44:59|19200.05
00:45:00|19200.05
00:45:01|19200.05
00:45:02|19200.05
00:45:04|19203.8
00:45:04|19203.8
00:45:06|19203.8
00:45:06|19203.8
00:45:08|19203.8
00:45:09|19203.8
00:45:09|19203.8
00:45:11|19203.8
00:45:11|19203.81
00:45:13|19203.8
00:45:13|19203.81
00:45:14|19203.8
00:45:15|19202.91
00:45:16|19202.91
00:45:17|19202.91
00:45:18|19202.91
00:45:20|19202.9
00:45:21|19202.9
00:45:21|19202.91
00:45:22|19202.91
00:45:23|19202.91
00:45:25|19202.91
00:45:26|19202.91
00:45:27|19202.91
00:45:28|19202.91
00:45:29|19202.91
00:45:30|19202.9
00:45:31|19202.9
00:45:32|19202.9
00:45:33|19202.9
00:45:34|19202.91
00:45:35|19202.91
00:45:36|19202.91
00:45:37|19202.91
00:45:38|19209.9
00:45:39|19209.01
00:45:40|19209.02
00:45:41|19209.01
00:45:43|19209.01
00:45:43|19209.01
00:45:44|19209.01
00:45:45|19208.05
00:45:47|19208.05
00:45:48|19208.04
00:45:49|19208.04
00:45:50|19208.04
00:45:51|19211.27
00:45:52|19212.58
00:45:54|19212.62
00:45:55|19212.62
00:45:56|19212.62
00:45:57|19212.63
00:45:57|19213.2
00:45:58|19213.19
00:45:59|19213.19
00:46:00|19213.19
00:46:01|19213.19
00:46:03|19212.61
00:46:04|19212.61
00:46:05|19212.61
00:46:06|19212.6
00:46:07|19212.61
00:46:08|19210.38
00:46:09|19210.38
00:46:10|19210.38
00:46:11|19210.38
00:46:12|19210.38
00:46:13|19212.58
00:46:14|19212.58
00:46:15|19212.59
00:46:16|19212.59
00:46:17|19212.59
00:46:18|19212.59
00:46:19|19212.59
00:46:20|19212.59
00:46:21|19212.59
00:46:22|19212.59
00:46:23|19212.58
00:46:24|19204.59
00:46:25|19207.17
00:46:26|19207.17
00:46:27|19207.17
00:46:28|19207.17
00:46:29|19207.17
00:46:30|19207.17
00:46:31|19207.17
00:46:32|19208.02
00:46:33|19208.02
00:46:34|19208.02
00:46:35|19208.02
00:46:36|19208.02
00:46:37|19207.85
00:46:38|19207.85
00:46:39|19207.85
00:46:40|19207.81
00:46:41|19207.81
00:46:42|19207.81
00:46:43|19207.81
00:46:44|19207.81
00:46:45|19207.81
00:46:47|19207.81
00:46:47|19207.81
00:46:48|19207.11
00:46:49|19207.11
00:46:50|19207.11
00:46:51|19207.11
00:46:52|19207.11
00:46:54|19207.11
00:46:54|19207.11
00:46:55|19207.1
00:46:56|19207.1
00:46:57|19207.11
00:46:58|19207.1
00:47:00|19207.1
00:47:01|19207.1
00:47:01|19207.1
00:47:02|19207.1
00:47:04|19207.11
00:47:05|19207.11
00:47:06|19207.11
00:47:07|19207.11
00:47:08|19207.11
00:47:09|19207.11
00:47:10|19207.11
00:47:11|19207.11
00:47:12|19207.11
00:47:13|19207.11
00:47:14|19207.11
00:47:16|19207.11
00:47:17|19207.11
00:47:17|19207.11
00:47:18|19207.11
00:47:19|19207.81
00:47:20|19207.81
00:47:22|19207.81
00:47:22|19207.81
00:47:23|19207.81
00:47:25|19207.81
00:47:25|19207.81
00:47:27|19207.81
00:47:27|19207.8
00:47:29|19207.81
00:47:29|19207.81
00:47:30|19207.81
00:47:32|19207.81
00:47:32|19207.8
00:47:34|19207.81
00:47:34|19207.81
00:47:35|19207.81
00:47:37|19207.81
00:47:38|19207.81
00:47:39|19207.81
00:47:40|19207.81
00:47:41|19213.13
00:47:42|19214.47
00:47:43|19218.31
00:47:44|19214.48
00:47:46|19214.49
00:47:46|19214.5
00:47:47|19214.5
00:47:49|19214.5
00:47:50|19214.51
00:47:50|19215.4
00:47:51|19211.98
00:47:52|19206.78
00:47:53|19206.78
00:47:54|19206.78
00:47:56|19206.78
00:47:56|19206.78
00:47:58|19206.78
00:47:59|19206.77
00:48:00|19206.78
00:48:00|19206.78
00:48:01|19206.78
00:48:03|19206.78
00:48:04|19206.78
00:48:04|19206.78
00:48:06|19206.78
00:48:06|19206.78
00:48:08|19206.78
00:48:09|19206.78
00:48:10|19206.77
00:48:10|19206.77
00:48:12|19206.78
00:48:12|19208.66
00:48:14|19208.66
00:48:15|19208.66
00:48:16|19208.66
00:48:16|19208.66
00:48:17|19208.66
00:48:19|19208.67
00:48:19|19200.99
00:48:21|19200.99
00:48:21|19200.99
00:48:22|19197.61
00:48:23|19197.6
00:48:24|19197.61
00:48:26|19197.61
00:48:27|19197.61
00:48:28|19199.97
00:48:29|19199.97
00:48:30|19199.97
00:48:30|19199.97
00:48:32|19199.96
00:48:33|19199.96
00:48:34|19199.96
00:48:35|19199.96
00:48:36|19199.94
00:48:37|19199.08
00:48:37|19199.08
00:48:39|19199.08
00:48:40|19194.02
00:48:41|19197.27
00:48:41|19198.17
00:48:43|19199.09
00:48:44|19199.09
00:48:45|19199.09
00:48:46|19199.09
00:48:47|19199.09
00:48:48|19199.09
00:48:49|19199.09
00:48:50|19199.08
00:48:51|19199.08
00:48:52|19199.08
00:48:53|19199.08
00:48:54|19199.08
00:48:55|19199.08
00:48:56|19199.08
00:48:57|19199.08
00:48:58|19199.08
00:48:59|19199.06
00:49:00|19198.71
00:49:01|19198.71
00:49:02|19199.08
00:49:03|19199.08
00:49:04|19199.08
00:49:05|19199.08
00:49:06|19199.08
00:49:07|19199.08
00:49:08|19202.79
00:49:09|19203.8
00:49:10|19203.8
00:49:11|19203.8
00:49:12|19207.98
00:49:13|19207.98
00:49:15|19207.98
00:49:15|19207.98
00:49:16|19208.43
00:49:18|19208.43
00:49:19|19208.43
00:49:20|19201.46
00:49:21|19201.46
00:49:22|19201.46
00:49:23|19201.46
00:49:24|19201.46
00:49:25|19201.46
00:49:26|19201.47
00:49:27|19201.47
00:49:28|19201.47
00:49:29|19201.47
00:49:30|19201.47
00:49:31|19200.55
00:49:32|19200.55
00:49:33|19200.55
00:49:34|19200.55
00:49:35|19200.55
00:49:36|19200.55
00:49:37|19200.55
00:49:38|19200.55
00:49:39|19205.5
00:49:40|19205.5
00:49:41|19205.5
00:49:42|19205.5
00:49:43|19205.5
00:49:44|19205.02
00:49:45|19205.02
00:49:46|19203.13
00:49:47|19203.13
00:49:48|19203.13
00:49:49|19203.13
00:49:50|19205.
00:49:51|19205.
00:49:52|19205.
00:49:53|19205.
00:49:54|19205.
00:49:55|19205.
00:49:56|19205.
00:49:57|19205.
00:49:58|19199.3
00:49:59|19197.41
00:50:01|19197.41
00:50:02|19199.29
00:50:03|19199.29
00:50:04|19199.3
00:50:05|19199.3
00:50:06|19199.3
00:50:07|19199.3
00:50:08|19199.3
00:50:09|19199.29
00:50:10|19199.29
00:50:11|19199.29
00:50:12|19199.29
00:50:13|19199.29
00:50:14|19199.29
00:50:15|19199.29
00:50:16|19199.3
00:50:17|19199.3
00:50:18|19199.3
00:50:19|19199.3
00:50:20|19199.3
00:50:21|19199.29
00:50:23|19198.39
00:50:23|19198.39
00:50:24|19199.41
00:50:25|19199.41
00:50:26|19199.4
00:50:27|19199.4
00:50:28|19199.4
00:50:29|19199.4
00:50:30|19199.4
00:50:31|19199.4
00:50:32|19199.41
00:50:33|19199.41
00:50:35|19199.41
00:50:36|19199.41
00:50:37|19199.41
00:50:38|19199.41
00:50:39|19199.41
00:50:40|19199.41
00:50:41|19199.41
00:50:42|19199.41
00:50:43|19199.41
00:50:44|19199.41
00:50:45|19199.41
00:50:46|19199.41
00:50:47|19199.41
00:50:48|19199.41
00:50:49|19205.
00:50:50|19206.03
00:50:51|19206.02
00:50:52|19206.02
00:50:53|19206.02
00:50:54|19206.02
00:50:55|19206.02
00:50:56|19206.04
00:50:57|19206.04
00:50:58|19206.04
00:50:59|19206.04
00:51:00|19206.04
00:51:01|19206.04
00:51:02|19206.04
00:51:04|19206.04
00:51:04|19206.04
00:51:05|19206.04
00:51:06|19206.04
00:51:07|19206.04
00:51:08|19206.04
00:51:10|19206.04
00:51:10|19206.04
00:51:11|19206.04
00:51:12|19206.94
00:51:13|19206.94
00:51:14|19206.94
00:51:15|19206.93
00:51:16|19206.94
00:51:17|19206.94
00:51:18|19206.94
00:51:20|19206.94
00:51:20|19206.94
00:51:21|19206.94
00:51:22|19206.94
00:51:24|19206.94
00:51:24|19206.94
00:51:25|19206.94
00:51:26|19206.94
00:51:27|19206.94
00:51:28|19206.94
00:51:29|19206.94
00:51:30|19206.94
00:51:32|19206.93
00:51:33|19206.93
00:51:34|19206.93
00:51:35|19206.93
00:51:36|19206.93
00:51:37|19206.93
00:51:38|19206.93
00:51:39|19206.93
00:51:40|19206.93
00:51:41|19206.93
00:51:42|19206.93
00:51:43|19206.93
00:51:44|19206.93
00:51:45|19206.93
00:51:46|19206.93
00:51:47|19206.93
00:51:48|19206.93
00:51:49|19206.93
00:51:50|19206.93
00:51:51|19206.93
00:51:52|19206.01
00:51:53|19206.
00:51:54|19206.
00:51:55|19206.
00:51:56|19206.
00:51:57|19206.
00:51:58|19206.
00:51:59|19211.62
00:52:00|19211.16
00:52:01|19212.08
00:52:03|19213.86
00:52:03|19213.86
00:52:04|19213.86
00:52:05|19213.87
00:52:06|19213.87
00:52:07|19213.87
00:52:08|19213.87
00:52:09|19213.87
00:52:10|19213.87
00:52:11|19213.91
00:52:12|19215.04
00:52:13|19215.03
00:52:14|19215.03
00:52:15|19215.03
00:52:16|19215.03
00:52:17|19214.85
00:52:18|19213.9
00:52:19|19213.9
00:52:20|19213.02
00:52:21|19213.02
00:52:22|19213.02
00:52:23|19213.02
00:52:24|19213.02
00:52:25|19213.02
00:52:26|19213.02
00:52:28|19213.02
00:52:30|19213.02
00:52:30|19213.02
00:52:32|19213.02
00:52:32|19213.02
00:52:34|19213.02
00:52:34|19213.02
00:52:35|19213.02
00:52:37|19213.02
00:52:38|19213.02
00:52:38|19213.02
00:52:40|19213.02
00:52:41|19213.02
00:52:42|19213.02
00:52:43|19213.02
00:52:45|19213.02
00:52:45|19213.02
00:52:47|19213.02
00:52:48|19213.02
00:52:50|19213.02
00:52:50|19213.02
00:52:52|19213.02
00:52:52|19213.02
00:52:54|19213.02
00:52:54|19213.02
00:52:56|19213.02
00:52:57|19213.02
00:52:58|19213.02
00:52:59|19213.02
00:53:00|19210.45
00:53:01|19210.45
00:53:02|19210.45
00:53:03|19210.45
00:53:04|19213.
00:53:05|19213.
00:53:06|19213.
00:53:07|19213.
00:53:08|19213.01
00:53:08|19213.01
00:53:09|19213.01
00:53:10|19213.01
00:53:12|19213.01
00:53:13|19213.01
00:53:14|19213.01
00:53:15|19213.01
00:53:16|19213.01
00:53:17|19213.01
00:53:18|19213.01
00:53:19|19212.09
00:53:20|19212.09
00:53:21|19212.09
00:53:22|19212.09
00:53:23|19212.09
00:53:24|19212.09
00:53:25|19212.1
00:53:26|19212.1
00:53:27|19212.1
00:53:28|19212.1
00:53:29|19212.1
00:53:30|19212.1
00:53:31|19212.1
00:53:32|19212.1
00:53:33|19213.02
00:53:34|19213.02
00:53:36|19213.02
00:53:37|19213.02
00:53:39|19213.02
00:53:39|19213.02
00:53:40|19213.02
00:53:41|19213.02
00:53:42|19216.79
00:53:43|19216.79
00:53:44|19216.79
00:53:46|19216.79
00:53:47|19216.79
00:53:48|19216.79
00:53:48|19216.8
00:53:50|19216.79
00:53:50|19216.8
00:53:52|19216.8
00:53:52|19216.8
00:53:54|19216.8
00:53:55|19216.8
00:53:56|19216.79
00:53:56|19216.79
00:53:58|19216.79
00:53:58|19216.79
00:53:59|19216.79
00:54:00|19216.79
00:54:02|19211.28
00:54:02|19211.29
00:54:03|19211.29
00:54:04|19211.29
00:54:05|19211.29
00:54:07|19211.28
00:54:07|19211.29
00:54:08|19211.29
00:54:09|19211.29
00:54:10|19211.29
00:54:12|19211.29
00:54:13|19214.53
00:54:14|19214.53
00:54:15|19214.53
00:54:15|19214.53
00:54:16|19214.53
00:54:17|19214.52
00:54:18|19214.5
00:54:19|19215.69
00:54:20|19215.71
00:54:22|19215.71
00:54:22|19215.72
00:54:23|19215.72
00:54:24|19216.62
00:54:25|19216.62
00:54:26|19216.62
00:54:27|19216.62
00:54:28|19216.62
00:54:29|19216.62
00:54:30|19216.62
00:54:31|19216.62
00:54:32|19216.62
00:54:33|19216.62
00:54:34|19216.62
00:54:35|19216.62
00:54:37|19216.62
00:54:38|19216.62
00:54:40|19216.63
00:54:40|19216.62
00:54:41|19216.62
00:54:42|19216.63
00:54:43|19216.62
00:54:44|19216.62
00:54:45|19216.62
00:54:46|19216.62
00:54:47|19216.62
00:54:48|19216.62
00:54:49|19216.63
00:54:50|19216.63
00:54:52|19216.63
00:54:53|19216.63
00:54:54|19216.63
00:54:55|19216.63
00:54:56|19216.63
00:54:57|19216.63
00:54:58|19216.63
00:54:58|19216.63
00:55:00|19216.63
00:55:01|19216.62
00:55:02|19216.62
00:55:03|19216.62
00:55:04|19216.62
00:55:05|19216.62
00:55:06|19216.63
00:55:06|19216.63
00:55:08|19215.
00:55:09|19215.
00:55:09|19215.
00:55:11|19215.
00:55:11|19215.
00:55:12|19215.
00:55:14|19215.
00:55:14|19215.
00:55:15|19215.
00:55:17|19215.98
00:55:18|19216.23
00:55:18|19216.24
00:55:20|19216.24
00:55:20|19216.24
00:55:22|19216.24
00:55:22|19216.24
00:55:23|19216.24
00:55:25|19216.24
00:55:26|19216.24
00:55:26|19216.23
00:55:28|19216.23
00:55:28|19216.24
00:55:30|19216.24
00:55:30|19216.24
00:55:31|19216.24
00:55:32|19216.24
00:55:33|19216.24
00:55:34|19216.24
00:55:35|19216.24
00:55:36|19216.24
00:55:39|19216.26
00:55:40|19216.25
00:55:40|19216.25
00:55:42|19216.25
00:55:43|19216.25
00:55:43|19216.25
00:55:45|19216.25
00:55:46|19216.25
00:55:46|19216.25
00:55:48|19216.25
00:55:48|19216.25
00:55:50|19216.26
00:55:50|19216.26
00:55:52|19216.26
00:55:53|19216.26
00:55:54|19216.26
00:55:55|19216.26
00:55:56|19216.25
00:55:57|19216.25
00:55:57|19216.25
00:55:59|19216.25
00:56:00|19216.25
00:56:01|19216.25
00:56:02|19216.25
00:56:03|19216.25
00:56:04|19216.25
00:56:05|19216.25
00:56:05|19216.25
00:56:07|19216.25
00:56:07|19216.25
00:56:09|19216.25
00:56:09|19216.25
00:56:11|19216.25
00:56:12|19216.25
00:56:13|19216.25
00:56:13|19216.25
00:56:15|19216.25
00:56:15|19216.25
00:56:16|19216.25
00:56:18|19216.26
00:56:18|19216.26
00:56:20|19216.26
00:56:21|19216.26
00:56:22|19216.26
00:56:23|19216.25
00:56:23|19216.25
00:56:24|19216.25
00:56:25|19216.25
00:56:27|19216.25
00:56:28|19216.26
00:56:29|19216.26
00:56:30|19216.26
00:56:31|19216.26
00:56:32|19216.25
00:56:33|19216.25
00:56:34|19216.25
00:56:35|19216.25
00:56:36|19216.25
00:56:37|19216.25
00:56:39|19216.25
00:56:40|19216.25
00:56:41|19216.25
00:56:42|19216.25
00:56:43|19216.25
00:56:44|19216.25
00:56:45|19216.25
00:56:46|19216.25
00:56:47|19214.61
00:56:48|19214.61
00:56:49|19214.61
00:56:51|19214.61
00:56:52|19214.61
00:56:52|19214.61
00:56:53|19214.6
00:56:55|19214.6
00:56:56|19214.6
00:56:57|19214.6
00:56:58|19220.29
00:56:59|19221.
00:57:00|19221.77
00:57:01|19221.77
00:57:02|19221.77
00:57:03|19221.77
00:57:04|19221.78
00:57:05|19221.74
00:57:06|19219.77
00:57:07|19219.77
00:57:08|19219.77
00:57:09|19219.77
00:57:10|19219.77
00:57:11|19219.77
00:57:13|19219.77
00:57:13|19219.77
00:57:15|19219.77
00:57:16|19219.77
00:57:17|19221.79
00:57:18|19221.92
00:57:19|19222.38
00:57:20|19222.38
00:57:21|19222.73
00:57:22|19222.73
00:57:23|19221.93
00:57:24|19221.92
00:57:26|19221.92
00:57:26|19221.92
00:57:27|19221.93
00:57:29|19221.93
00:57:29|19221.93
00:57:30|19221.93
00:57:31|19221.92
00:57:33|19221.92
00:57:34|19221.92
00:57:34|19221.93
00:57:35|19221.92
00:57:36|19221.92
00:57:37|19221.92
00:57:38|19221.92
00:57:40|19221.92
00:57:42|19221.92
00:57:43|19221.93
00:57:43|19221.93
00:57:45|19221.93
00:57:46|19221.93
00:57:47|19221.93
00:57:49|19221.93
00:57:49|19221.93
00:57:50|19221.93
00:57:51|19221.93
00:57:52|19221.93
00:57:53|19224.48
00:57:54|19224.48
00:57:55|19224.8
00:57:56|19224.79
00:57:57|19224.79
00:57:58|19224.79
00:57:59|19224.8
00:58:00|19224.8
00:58:01|19222.74
00:58:02|19222.74
00:58:03|19222.74
00:58:04|19222.74
00:58:05|19222.74
00:58:06|19222.74
00:58:07|19222.74
00:58:08|19222.74
00:58:09|19219.19
00:58:10|19219.19
00:58:11|19219.19
00:58:12|19220.14
00:58:13|19220.14
00:58:14|19220.14
00:58:15|19220.14
00:58:16|19220.14
00:58:17|19220.14
00:58:18|19220.14
00:58:19|19220.14
00:58:20|19220.14
00:58:21|19220.14
00:58:22|19220.13
00:58:23|19220.13
00:58:24|19220.13
00:58:25|19220.13
00:58:26|19220.14
00:58:27|19220.14
00:58:28|19220.14
00:58:29|19220.14
00:58:30|19220.13
00:58:31|19220.13
00:58:32|19220.13
00:58:33|19220.14
00:58:34|19220.14
00:58:35|19220.13
00:58:36|19220.13
00:58:37|19220.14
00:58:38|19220.14
00:58:39|19220.14
00:58:41|19220.14
00:58:42|19220.14
00:58:44|19220.14
00:58:45|19220.14
00:58:46|19220.14
00:58:47|19220.14
00:58:48|19220.14
00:58:49|19220.14
00:58:50|19220.13
00:58:51|19220.13
00:58:52|19220.13
00:58:53|19220.14
00:58:54|19221.19
00:58:55|19221.19
00:58:56|19221.19
00:58:58|19221.2
00:58:58|19221.2
00:58:59|19221.2
00:59:00|19221.2
00:59:02|19221.2
00:59:02|19221.2
00:59:03|19221.19
00:59:05|19220.15
00:59:06|19220.15
00:59:07|19220.14
00:59:08|19220.15
00:59:08|19220.15
00:59:10|19220.15
00:59:11|19221.19
00:59:12|19221.61
00:59:13|19221.61
00:59:13|19222.39
00:59:15|19222.39
00:59:16|19222.39
00:59:17|19222.39
00:59:17|19222.38
00:59:18|19222.15
00:59:20|19222.15
00:59:21|19221.29
00:59:21|19221.29
00:59:22|19221.29
00:59:23|19221.28
00:59:24|19221.29
00:59:26|19221.29
00:59:27|19221.29
00:59:28|19221.29
00:59:29|19221.28
00:59:30|19221.28
00:59:31|19220.13
00:59:32|19220.13
00:59:33|19220.13
00:59:33|19220.13
00:59:35|19220.14
00:59:35|19220.14
00:59:37|19220.14
00:59:37|19220.9
00:59:39|19220.9
00:59:40|19220.9
00:59:40|19220.9
00:59:43|19220.9
00:59:44|19220.9
00:59:45|19221.69
00:59:46|19221.69
00:59:47|19221.69
00:59:48|19221.69
00:59:49|19221.69
00:59:50|19221.68
00:59:51|19221.68
00:59:52|19221.68
00:59:53|19221.68
00:59:54|19221.69
00:59:55|19221.69
00:59:56|19221.69
00:59:57|19221.68
00:59:58|19221.69
00:59:59|19221.69
01:00:01|19226.31
01:00:01|19232.57
01:00:03|19215.87
01:00:04|19213.37
01:00:05|19213.37
01:00:07|19212.8
01:00:07|19210.8
01:00:08|19210.81
01:00:09|19210.81
01:00:11|19210.8
01:00:11|19210.8
01:00:13|19210.8
01:00:14|19210.8
01:00:14|19210.8
01:00:15|19210.8
01:00:17|19210.8
01:00:18|19210.8
01:00:19|19210.8
01:00:20|19206.45
01:00:21|19204.96
01:00:22|19205.92
01:00:23|19205.92
01:00:24|19205.92
01:00:25|19205.92
01:00:26|19205.92
01:00:27|19205.92
01:00:28|19205.92
01:00:29|19205.92
01:00:30|19205.92
01:00:31|19201.2
01:00:32|19200.81
01:00:33|19200.81
01:00:34|19200.56
01:00:35|19200.56
01:00:36|19200.56
01:00:38|19200.56
01:00:38|19200.56
01:00:39|19200.56
01:00:40|19200.56
01:00:41|19200.8
01:00:44|19201.74
01:00:45|19205.03
01:00:46|19205.03
01:00:47|19205.03
01:00:48|19206.57
01:00:50|19206.57
01:00:51|19206.57
01:00:52|19206.57
01:00:54|19206.57
01:00:54|19206.57
01:00:57|19208.13
01:00:57|19209.95
01:00:58|19209.95
01:00:59|19209.95
01:01:00|19209.95
01:01:01|19209.94
01:01:02|19208.53
01:01:03|19208.53
01:01:04|19208.53
01:01:05|19208.53
01:01:06|19208.53
01:01:08|19208.53
01:01:08|19208.53
01:01:09|19208.53
01:01:10|19210.25
01:01:11|19210.25
01:01:12|19210.25
01:01:13|19211.76
01:01:14|19213.71
01:01:16|19213.72
01:01:16|19216.03
01:01:17|19216.03
01:01:18|19215.05
01:01:19|19215.06
01:01:20|19215.05
01:01:22|19215.05
01:01:22|19215.05
01:01:23|19215.06
01:01:25|19215.05
01:01:26|19215.05
01:01:27|19215.06
01:01:28|19215.06
01:01:28|19215.06
01:01:29|19215.05
01:01:31|19215.05
01:01:31|19215.05
01:01:32|19215.05
01:01:33|19215.05
01:01:34|19215.05
01:01:35|19215.05
01:01:36|19215.05
01:01:38|19215.05
01:01:39|19215.05
01:01:40|19215.05
01:01:41|19215.05
01:01:42|19215.05
01:01:43|19215.05
01:01:44|19215.05
01:01:45|19215.05
01:01:46|19215.06
01:01:47|19215.07
01:01:48|19215.07
01:01:49|19215.06
01:01:50|19215.06
01:01:51|19215.06
01:01:52|19215.06
01:01:53|19215.06
01:01:54|19215.06
01:01:56|19215.07
01:01:56|19215.06
01:01:57|19212.35
01:01:58|19212.35
01:01:59|19212.35
01:02:01|19212.35
01:02:01|19212.35
01:02:02|19212.35
01:02:03|19212.35
01:02:04|19212.35
01:02:05|19212.35
01:02:06|19212.35
01:02:07|19209.54
01:02:08|19209.54
01:02:09|19209.54
01:02:10|19209.54
01:02:11|19209.54
01:02:13|19209.54
01:02:13|19209.53
01:02:14|19209.53
01:02:15|19209.53
01:02:16|19209.53
01:02:17|19209.53
01:02:18|19209.53
01:02:19|19209.53
01:02:20|19204.82
01:02:21|19202.96
01:02:22|19202.96
01:02:23|19203.91
01:02:24|19203.91
01:02:25|19203.91
01:02:26|19203.91
01:02:27|19203.91
01:02:28|19201.83
01:02:29|19203.91
01:02:30|19203.91
01:02:31|19203.91
01:02:32|19203.91
01:02:33|19203.91
01:02:34|19201.
01:02:35|19201.01
01:02:36|19201.01
01:02:37|19201.01
01:02:40|19201.01
01:02:40|19203.
01:02:41|19203.
01:02:42|19203.
01:02:43|19201.31
01:02:44|19201.32
01:02:45|19201.32
01:02:46|19201.32
01:02:47|19201.32
01:02:49|19201.32
01:02:50|19201.32
01:02:51|19201.32
01:02:52|19201.32
01:02:52|19202.99
01:02:53|19201.73
01:02:55|19201.73
01:02:56|19201.32
01:02:57|19201.32
01:02:58|19201.32
01:02:59|19201.32
01:03:00|19201.32
01:03:01|19201.32
01:03:02|19201.32
01:03:03|19201.32
01:03:04|19201.32
01:03:05|19201.32
01:03:06|19201.32
01:03:08|19210.99
01:03:08|19210.99
01:03:10|19209.17
01:03:10|19211.64
01:03:12|19211.64
01:03:13|19211.65
01:03:14|19213.26
01:03:15|19213.26
01:03:15|19213.26
01:03:16|19213.26
01:03:18|19213.26
01:03:18|19208.04
01:03:20|19208.03
01:03:21|19208.03
01:03:21|19208.03
01:03:22|19208.04
01:03:23|19208.04
01:03:25|19208.04
01:03:26|19208.04
01:03:27|19208.04
01:03:28|19208.04
01:03:29|19210.51
01:03:30|19210.52
01:03:30|19210.52
01:03:31|19210.52
01:03:33|19210.52
01:03:35|19210.52
01:03:35|19210.52
01:03:36|19210.52
01:03:37|19210.52
01:03:38|19210.52
01:03:40|19210.52
01:03:41|19210.52
01:03:42|19210.51
01:03:43|19209.71
01:03:44|19209.71
01:03:45|19209.7
01:03:46|19209.7
01:03:47|19209.7
01:03:48|19209.7
01:03:49|19215.07
01:03:50|19215.07
01:03:51|19215.07
01:03:52|19215.07
01:03:53|19215.07
01:03:54|19215.07
01:03:55|19215.07
01:03:56|19215.07
01:03:57|19215.07
01:03:58|19215.06
01:03:59|19215.07
01:04:00|19215.06
01:04:01|19215.06
01:04:02|19215.06
01:04:03|19211.39
01:04:04|19211.39
01:04:06|19211.39
01:04:06|19211.39
01:04:07|19211.39
01:04:08|19211.39
01:04:09|19211.44
01:04:10|19211.44
01:04:11|19212.29
01:04:12|19212.29
01:04:13|19212.29
01:04:14|19212.36
01:04:15|19214.73
01:04:16|19214.73
01:04:17|19214.73
01:04:18|19212.51
01:04:19|19212.5
01:04:20|19212.5
01:04:21|19212.51
01:04:24|19210.55
01:04:24|19210.54
01:04:26|19210.54
01:04:26|19210.54
01:04:27|19210.54
01:04:28|19210.54
01:04:29|19210.55
01:04:31|19210.55
01:04:31|19210.55
01:04:34|19211.49
01:04:35|19211.48
01:04:36|19211.48
01:04:37|19211.48
01:04:39|19211.49
01:04:40|19211.49
01:04:41|19211.49
01:04:42|19211.49
01:04:43|19211.5
01:04:45|19211.5
01:04:45|19211.5
01:04:46|19211.5
01:04:47|19211.5
01:04:48|19211.5
01:04:49|19211.5
01:04:50|19212.35
01:04:51|19214.69
01:04:52|19214.69
01:04:53|19214.69
01:04:54|19214.69
01:04:55|19214.69
01:04:56|19214.69
01:04:57|19214.69
01:04:58|19214.69
01:04:59|19214.69
01:05:00|19214.01
01:05:01|19214.01
01:05:02|19212.37
01:05:03|19212.37
01:05:04|19212.37
01:05:05|19212.36
01:05:06|19212.36
01:05:07|19212.36
01:05:08|19212.36
01:05:10|19212.37
01:05:10|19212.37
01:05:11|19212.37
01:05:13|19205.35
01:05:13|19205.35
01:05:14|19205.35
01:05:15|19205.35
01:05:16|19205.35
01:05:18|19205.35
01:05:18|19205.35
01:05:20|19205.35
01:05:20|19205.35
01:05:22|19205.35
01:05:22|19205.35
01:05:23|19205.35
01:05:24|19207.86
01:05:26|19207.86
01:05:27|19207.86
01:05:28|19207.86
01:05:29|19207.86
01:05:30|19207.86
01:05:31|19207.86
01:05:32|19208.74
01:05:33|19208.75
01:05:35|19208.75
01:05:36|19208.74
01:05:37|19208.74
01:05:37|19208.74
01:05:39|19208.74
01:05:40|19208.74
01:05:41|19206.84
01:05:42|19206.84
01:05:43|19206.84
01:05:43|19206.84
01:05:45|19206.84
01:05:46|19206.84
01:05:47|19206.84
01:05:48|19206.84
01:05:49|19206.84
01:05:50|19206.84
01:05:50|19206.84
01:05:52|19206.84
01:05:52|19206.83
01:05:53|19206.84
01:05:55|19206.84
01:05:56|19206.84
01:05:57|19206.84
01:05:58|19206.83
01:05:59|19206.83
01:05:59|19208.75
01:06:01|19208.75
01:06:01|19208.74
01:06:02|19208.74
01:06:04|19208.75
01:06:04|19208.75
01:06:06|19208.75
01:06:06|19208.75
01:06:08|19208.75
01:06:09|19208.75
01:06:09|19208.75
01:06:11|19208.75
01:06:12|19208.75
01:06:12|19208.75
01:06:14|19208.75
01:06:14|19208.75
01:06:16|19208.74
01:06:17|19208.74
01:06:18|19208.74
01:06:19|19204.31
01:06:19|19204.31
01:06:20|19204.31
01:06:21|19204.31
01:06:22|19204.31
01:06:24|19204.31
01:06:25|19204.31
01:06:26|19204.31
01:06:27|19204.31
01:06:27|19204.31
01:06:30|19207.
01:06:30|19207.
01:06:31|19206.99
01:06:32|19207.
01:06:33|19207.
01:06:34|19207.
01:06:35|19207.
01:06:36|19207.
01:06:38|19207.
01:06:39|19207.
01:06:40|19207.
01:06:41|19207.
01:06:42|19207.
01:06:43|19206.99
01:06:44|19206.99
01:06:45|19207.
01:06:46|19207.
01:06:47|19210.16
01:06:48|19210.16
01:06:49|19210.16
01:06:50|19210.15
01:06:51|19210.15
01:06:53|19210.16
01:06:54|19210.16
01:06:54|19210.16
01:06:55|19210.16
01:06:57|19210.16
01:06:58|19210.16
01:06:59|19210.16
01:06:59|19210.16
01:07:01|19210.16
01:07:02|19210.16
01:07:02|19210.15
01:07:04|19210.16
01:07:05|19210.16
01:07:06|19210.16
01:07:07|19210.16
01:07:07|19210.16
01:07:09|19210.16
01:07:09|19210.16
01:07:11|19210.16
01:07:12|19209.18
01:07:13|19208.84
01:07:13|19208.73
01:07:14|19207.
01:07:15|19206.99
01:07:16|19206.99
01:07:18|19206.99
01:07:18|19206.99
01:07:20|19206.99
01:07:20|19206.95
01:07:22|19206.95
01:07:22|19206.95
01:07:24|19206.96
01:07:24|19206.96
01:07:26|19206.96
01:07:27|19206.96
01:07:28|19206.96
01:07:28|19206.95
01:07:29|19206.95
01:07:30|19206.95
01:07:32|19206.95
01:07:33|19206.95
01:07:34|19206.95
01:07:35|19206.95
01:07:36|19206.95
01:07:38|19206.95
01:07:39|19206.95
01:07:40|19206.95
01:07:40|19206.95
01:07:42|19206.95
01:07:43|19206.95
01:07:43|19206.95
01:07:45|19206.95
01:07:45|19206.95
01:07:46|19206.95
01:07:47|19206.95
01:07:48|19206.95
01:07:49|19206.95
01:07:51|19206.95
01:07:52|19206.95
01:07:53|19206.95
01:07:53|19206.95
01:07:54|19206.96
01:07:55|19206.96
01:07:57|19206.96
01:07:57|19206.96
01:07:59|19206.96
01:07:59|19206.96
01:08:01|19206.96
01:08:02|19206.96
01:08:03|19206.96
01:08:03|19206.96
01:08:05|19206.96
01:08:05|19207.84
01:08:07|19207.91
01:08:07|19207.91
01:08:09|19207.91
01:08:09|19207.91
01:08:10|19207.91
01:08:11|19207.91
01:08:13|19207.91
01:08:13|19207.91
01:08:14|19207.91
01:08:15|19207.91
01:08:16|19207.91
01:08:17|19207.91
01:08:19|19207.91
01:08:19|19207.91
01:08:20|19207.91
01:08:22|19207.91
01:08:23|19207.91
01:08:23|19207.91
01:08:25|19207.91
01:08:25|19207.91
01:08:26|19207.91
01:08:37|19207.91
01:08:38|19202.64
01:08:39|19204.26
01:08:40|19204.26
01:08:41|19204.26
01:08:42|19204.26
01:08:43|19204.26
01:08:44|19204.26
01:08:45|19204.26
01:08:46|19207.2
01:08:47|19207.2
01:08:48|19207.2
01:08:50|19207.16
01:08:51|19207.16
01:08:51|19206.05
01:08:53|19206.05
01:08:54|19206.05
01:08:55|19206.04
01:08:56|19206.04
01:08:57|19206.04
01:08:58|19206.04
01:08:58|19206.04
01:09:00|19203.36
01:09:01|19203.36
01:09:02|19203.35
01:09:02|19203.35
01:09:03|19203.35
01:09:04|19203.35
01:09:06|19203.36
01:09:07|19203.36
01:09:08|19205.13
01:09:08|19205.13
01:09:10|19205.13
01:09:11|19205.13
01:09:11|19205.13
01:09:13|19206.05
01:09:14|19206.05
01:09:15|19206.03
01:09:16|19206.03
01:09:17|19206.03
01:09:17|19206.02
01:09:19|19202.56
01:09:19|19202.56
01:09:20|19202.56
01:09:22|19202.56
01:09:23|19202.56
01:09:23|19202.56
01:09:24|19202.56
01:09:25|19202.56
01:09:27|19202.55
01:09:28|19202.55
01:09:28|19202.55
01:09:30|19202.55
01:09:30|19202.55
01:09:32|19202.56
01:09:33|19202.55
01:09:34|19202.56
01:09:35|19202.56
01:09:36|19202.56
01:09:37|19202.56
01:09:39|19202.56
01:09:39|19202.56
01:09:40|19202.55
01:09:41|19202.55
01:09:42|19202.55
01:09:43|19202.55
01:09:44|19202.56
01:09:45|19202.56
01:09:46|19202.56
01:09:47|19202.56
01:09:48|19202.56
01:09:49|19202.56
01:09:51|19202.56
01:09:51|19202.56
01:09:52|19204.76
01:09:53|19204.76
01:09:54|19204.76
01:09:56|19204.76
01:09:56|19204.75
01:09:57|19204.75
01:09:58|19204.75
01:09:59|19204.75
01:10:00|19204.75
01:10:02|19204.75
01:10:03|19204.75
01:10:04|19204.75
01:10:05|19204.76
01:10:06|19204.75
01:10:07|19204.22
01:10:08|19204.22
01:10:09|19204.21
01:10:10|19204.21
01:10:11|19204.21
01:10:12|19204.21
01:10:13|19204.21
01:10:14|19206.41
01:10:15|19206.41
01:10:16|19206.41
01:10:17|19206.41
01:10:18|19206.41
01:10:19|19206.41
01:10:20|19206.41
01:10:21|19206.41
01:10:22|19206.41
01:10:23|19206.41
01:10:24|19206.41
01:10:25|19206.41
01:10:26|19206.41
01:10:27|19206.41
01:10:28|19206.41
01:10:29|19206.4
01:10:30|19206.4
01:10:31|19206.4
01:10:32|19206.4
01:10:33|19206.4
01:10:34|19206.4
01:10:35|19206.41
01:10:36|19206.41
01:10:37|19206.41
01:10:38|19206.4
01:10:39|19206.4
01:10:40|19206.41
01:10:41|19206.41
01:10:43|19206.4
01:10:44|19206.4
01:10:45|19206.41
01:10:47|19208.16
01:10:47|19211.92
01:10:48|19211.92
01:10:49|19211.92
01:10:51|19211.92
01:10:52|19211.92
01:10:52|19211.92
01:10:54|19213.11
01:10:55|19213.11
01:10:56|19213.12
01:10:58|19213.12
01:10:58|19213.12
01:10:59|19213.12
01:11:00|19213.12
01:11:01|19213.12
01:11:02|19213.12
01:11:03|19211.93
01:11:04|19211.93
01:11:06|19211.93
01:11:06|19211.92
01:11:07|19209.38
01:11:08|19209.38
01:11:09|19209.38
01:11:10|19209.38
01:11:12|19209.38
01:11:12|19206.37
01:11:13|19206.37
01:11:14|19206.37
01:11:15|19206.37
01:11:17|19206.38
01:11:17|19206.38
01:11:18|19207.
01:11:19|19207.
01:11:21|19206.65
01:11:22|19206.65
01:11:23|19206.65
01:11:23|19206.65
01:11:25|19206.65
01:11:25|19206.65
01:11:26|19206.65
01:11:27|19206.65
01:11:29|19206.66
01:11:31|19206.66
01:11:32|19206.66
01:11:32|19207.
01:11:34|19207.02
01:11:36|19207.02
01:11:36|19207.02
01:11:38|19207.02
01:11:39|19207.9
01:11:40|19207.9
01:11:41|19207.9
01:11:42|19207.9
01:11:42|19207.9
01:11:43|19207.9
01:11:45|19207.9
01:11:46|19207.9
01:11:47|19207.9
01:11:48|19207.9
01:11:49|19207.9
01:11:50|19207.9
01:11:51|19207.9
01:11:52|19207.9
01:11:53|19207.9
01:11:55|19207.9
01:11:55|19207.9
01:11:56|19207.9
01:11:57|19207.9
01:11:58|19207.89
01:11:59|19207.9
01:12:00|19207.9
01:12:02|19207.83
01:12:03|19207.83
01:12:04|19207.83
01:12:05|19207.01
01:12:05|19207.01
01:12:07|19207.
01:12:08|19207.
01:12:08|19207.
01:12:10|19207.
01:12:11|19207.
01:12:12|19207.
01:12:12|19207.
01:12:13|19207.
01:12:14|19207.
01:12:16|19207.
01:12:18|19205.44
01:12:18|19205.44
01:12:20|19205.44
01:12:21|19205.44
01:12:21|19205.44
01:12:22|19205.44
01:12:24|19205.43
01:12:25|19205.43
01:12:26|19205.43
01:12:26|19205.43
01:12:29|19205.44
01:12:29|19205.44
01:12:31|19205.44
01:12:32|19205.44
01:12:33|19205.44
01:12:34|19205.44
01:12:36|19205.43
01:12:36|19205.43
01:12:37|19205.43
01:12:38|19205.43
01:12:40|19205.43
01:12:40|19205.43
01:12:42|19205.43
01:12:43|19205.44
01:12:44|19206.53
01:12:46|19206.53
01:12:46|19206.53
01:12:47|19206.53
01:12:48|19206.53
01:12:49|19206.53
01:12:50|19206.53
01:12:51|19206.52
01:12:53|19206.52
01:12:54|19206.52
01:12:54|19206.52
01:12:55|19206.53
01:12:56|19206.53
01:12:57|19206.53
01:12:58|19206.52
01:13:00|19206.52
01:13:01|19206.52
01:13:01|19206.52
01:13:02|19206.52
01:13:03|19206.52
01:13:05|19210.65
01:13:05|19213.08
01:13:07|19211.64
01:13:07|19211.64
01:13:08|19211.64
01:13:09|19211.64
01:13:10|19206.93
01:13:12|19206.93
01:13:13|19206.81
01:13:13|19206.81
01:13:14|19206.81
01:13:15|19205.64
01:13:16|19205.64
01:13:17|19205.64
01:13:18|19206.54
01:13:19|19206.54
01:13:20|19206.54
01:13:22|19206.54
01:13:22|19206.54
01:13:24|19206.54
01:13:24|19206.54
01:13:25|19206.54
01:13:26|19206.54
01:13:27|19206.54
01:13:29|19204.86
01:13:30|19204.86
01:13:32|19204.87
01:13:32|19204.87
01:13:33|19204.87
01:13:34|19204.87
01:13:35|19204.87
01:13:36|19204.87
01:13:37|19204.87
01:13:39|19204.87
01:13:40|19204.87
01:13:40|19204.87
01:13:41|19204.87
01:13:42|19204.87
01:13:43|19204.87
01:13:44|19205.62
01:13:45|19205.62
01:13:47|19205.62
01:13:47|19205.62
01:13:48|19205.62
01:13:50|19205.62
01:13:51|19205.62
01:13:51|19205.64
01:13:52|19205.64
01:13:54|19205.82
01:13:55|19205.81
01:13:56|19205.81
01:13:57|19205.81
01:13:57|19205.81
01:13:59|19205.81
01:14:00|19205.81
01:14:01|19205.81
01:14:02|19205.81
01:14:03|19205.81
01:14:04|19205.81
01:14:06|19205.81
01:14:06|19205.81
01:14:07|19205.81
01:14:08|19205.64
01:14:09|19205.64
01:14:10|19205.65
01:14:11|19205.65
01:14:12|19205.65
01:14:13|19205.65
01:14:14|19205.65
01:14:16|19205.65
01:14:17|19205.65
01:14:18|19205.64
01:14:18|19205.64
01:14:19|19205.64
01:14:21|19205.64
01:14:22|19205.64
01:14:23|19205.65
01:14:24|19205.65
01:14:25|19205.65
01:14:26|19205.65
01:14:26|19205.65
01:14:27|19205.64
01:14:28|19205.64
01:14:30|19205.64
01:14:31|19205.65
01:14:32|19205.65
01:14:34|19205.65
01:14:35|19205.65
01:14:35|19205.65
01:14:37|19199.2
01:14:38|19198.38
01:14:39|19197.72
01:14:40|19197.73
01:14:41|19197.73
01:14:42|19197.73
01:14:44|19197.73
01:14:44|19197.73
01:14:45|19193.6
01:14:46|19190.85
01:14:47|19189.64
01:14:48|19190.85
01:14:49|19193.6
01:14:50|19193.6
01:14:51|19193.09
01:14:52|19192.17
01:14:53|19192.17
01:14:55|19192.17
01:14:55|19192.17
01:14:56|19192.17
01:14:57|19192.17
01:14:58|19192.17
01:14:59|19192.16
01:15:00|19192.17
01:15:01|19200.64
01:15:02|19201.25
01:15:03|19196.92
01:15:04|19196.91
01:15:05|19196.91
01:15:07|19196.91
01:15:08|19194.16
01:15:09|19194.16
01:15:11|19194.15
01:15:11|19194.15
01:15:12|19194.15
01:15:13|19194.15
01:15:14|19191.87
01:15:15|19191.87
01:15:16|19194.16
01:15:17|19194.16
01:15:18|19194.15
01:15:19|19194.15
01:15:20|19193.99
01:15:21|19193.03
01:15:22|19193.03
01:15:23|19193.03
01:15:24|19193.03
01:15:25|19193.03
01:15:26|19193.03
01:15:27|19193.03
01:15:28|19193.04
01:15:29|19193.04
01:15:31|19193.04
01:15:32|19193.03
01:15:33|19193.03
01:15:34|19193.03
01:15:36|19193.03
01:15:36|19193.03
01:15:37|19193.03
01:15:38|19193.03
01:15:39|19193.03
01:15:40|19193.03
01:15:41|19193.03
01:15:42|19193.03
01:15:43|19193.03
01:15:44|19193.03
01:15:45|19196.87
01:15:47|19196.86
01:15:47|19196.86
01:15:48|19196.86
01:15:50|19196.86
01:15:50|19196.86
01:15:51|19200.71
01:15:52|19200.72
01:15:53|19200.72
01:15:54|19200.72
01:15:55|19200.72
01:15:57|19202.64
01:15:57|19202.63
01:15:58|19202.64
01:15:59|19202.64
01:16:00|19202.63
01:16:01|19200.73
01:16:03|19200.72
01:16:03|19200.72
01:16:04|19200.72
01:16:06|19200.72
01:16:06|19200.72
01:16:07|19200.72
01:16:08|19199.13
01:16:09|19199.13
01:16:10|19199.13
01:16:11|19199.13
01:16:12|19199.13
01:16:13|19199.13
01:16:15|19199.13
01:16:15|19199.13
01:16:17|19200.72
01:16:18|19202.62
01:16:19|19202.63
01:16:20|19202.63
01:16:21|19202.62
01:16:22|19202.62
01:16:23|19202.62
01:16:24|19202.62
01:16:25|19202.62
01:16:26|19202.62
01:16:27|19202.62
01:16:28|19202.62
01:16:29|19202.62
01:16:30|19202.62
01:16:31|19202.12
01:16:33|19200.72
01:16:33|19200.
01:16:34|19199.8
01:16:35|19199.8
01:16:37|19199.8
01:16:38|19199.8
01:16:38|19199.8
01:16:40|19202.09
01:16:41|19202.23
01:16:42|19202.23
01:16:42|19202.23
01:16:44|19202.23
01:16:44|19203.82
01:16:45|19203.82
01:16:48|19203.82
01:16:48|19203.83
01:16:49|19203.83
01:16:51|19203.82
01:16:52|19203.82
01:16:53|19203.82
01:16:54|19203.82
01:16:55|19203.82
01:16:56|19203.82
01:16:57|19203.82
01:16:57|19203.82
01:16:58|19203.82
01:17:00|19203.82
01:17:01|19203.82
01:17:02|19200.49
01:17:03|19200.49
01:17:04|19200.49
01:17:05|19200.49
01:17:06|19200.49
01:17:06|19200.49
01:17:08|19200.49
01:17:09|19200.49
01:17:10|19200.49
01:17:11|19200.49
01:17:11|19200.49
01:17:13|19200.48
01:17:14|19200.48
01:17:15|19200.49
01:17:16|19200.49
01:17:17|19200.49
01:17:18|19200.49
01:17:19|19200.49
01:17:20|19200.49
01:17:21|19202.22
01:17:22|19202.22
01:17:24|19202.23
01:17:25|19202.23
01:17:25|19202.23
01:17:26|19202.22
01:17:27|19202.22
01:17:28|19198.63
01:17:30|19194.79
01:17:30|19192.52
01:17:31|19192.52
01:17:33|19192.52
01:17:35|19192.5
01:17:36|19192.5
01:17:37|19192.51
01:17:38|19192.51
01:17:39|19192.51
01:17:40|19192.51
01:17:41|19192.51
01:17:42|19192.5
01:17:43|19192.5
01:17:44|19192.5
01:17:45|19192.5
01:17:46|19192.5
01:17:47|19192.5
01:17:48|19192.01
01:17:49|19192.01
01:17:50|19192.
01:17:51|19191.6
01:17:52|19189.78
01:17:53|19189.78
01:17:54|19189.78
01:17:55|19189.78
01:17:56|19189.78
01:17:57|19189.78
01:17:58|19189.78
01:17:59|19189.79
01:18:00|19189.79
01:18:01|19189.79
01:18:02|19189.79
01:18:03|19189.79
01:18:04|19189.79
01:18:05|19189.79
01:18:06|19189.79
01:18:07|19189.79
01:18:08|19189.79
01:18:09|19189.79
01:18:10|19189.79
01:18:11|19189.79
01:18:12|19189.78
01:18:13|19189.78
01:18:14|19189.78
01:18:15|19189.79
01:18:16|19188.
01:18:17|19183.32
01:18:18|19183.32
01:18:19|19183.32
01:18:20|19183.32
01:18:21|19183.33
01:18:22|19186.41
01:18:23|19186.41
01:18:24|19186.42
01:18:25|19186.42
01:18:26|19186.42
01:18:27|19189.48
01:18:28|19189.48
01:18:29|19189.48
01:18:30|19187.78
01:18:31|19186.4
01:18:32|19185.88
01:18:33|19185.88
01:18:35|19185.88
01:18:35|19185.88
01:18:36|19185.88
01:18:38|19185.88
01:18:39|19185.87
01:18:40|19185.87
01:18:41|19185.88
01:18:42|19185.88
01:18:43|19185.88
01:18:44|19185.88
01:18:45|19185.88
01:18:46|19185.88
01:18:47|19186.39
01:18:48|19186.39
01:18:49|19186.39
01:18:50|19186.39
01:18:51|19186.39
01:18:52|19186.39
01:18:53|19186.4
01:18:54|19186.4
01:18:55|19186.4
01:18:57|19186.39
01:18:57|19186.39
01:18:58|19186.4
01:18:59|19186.4
01:19:01|19186.4
01:19:02|19186.4
01:19:02|19186.4
01:19:04|19186.4
01:19:05|19186.4
01:19:06|19186.39
01:19:07|19186.39
01:19:08|19186.39
01:19:09|19186.41
01:19:09|19186.41
01:19:11|19189.33
01:19:12|19189.33
01:19:13|19189.33
01:19:14|19189.33
01:19:15|19188.18
01:19:16|19188.18
01:19:17|19188.18
01:19:18|19188.17
01:19:19|19188.18
01:19:20|19188.17
01:19:21|19188.17
01:19:23|19188.17
01:19:23|19188.18
01:19:24|19188.18
01:19:25|19188.18
01:19:26|19188.18
01:19:27|19189.72
01:19:28|19189.72
01:19:30|19189.71
01:19:31|19188.25
01:19:32|19188.25
01:19:33|19188.25
01:19:34|19188.25
01:19:36|19188.24
01:19:36|19181.61
01:19:37|19181.61
01:19:38|19181.61
01:19:39|19182.79
01:19:40|19182.79
01:19:41|19182.79
01:19:42|19182.79
01:19:43|19182.79
01:19:44|19182.79
01:19:45|19182.79
01:19:46|19182.79
01:19:47|19182.78
01:19:48|19182.78
01:19:49|19180.81
01:19:50|19180.26
01:19:51|19180.25
01:19:52|19180.01
01:19:53|19180.
01:19:54|19180.
01:19:55|19180.
01:19:56|19180.
01:19:57|19180.
01:19:58|19180.01
01:20:00|19180.01
01:20:00|19180.01
01:20:01|19180.
01:20:02|19180.
01:20:03|19180.01
01:20:04|19180.01
01:20:05|19180.01
01:20:06|19180.01
01:20:07|19180.01
01:20:08|19180.01
01:20:10|19186.5
01:20:11|19186.5
01:20:12|19186.5
01:20:12|19186.5
01:20:14|19186.5
01:20:14|19186.51
01:20:15|19186.5
01:20:16|19184.43
01:20:17|19184.43
01:20:19|19184.43
01:20:19|19184.43
01:20:20|19184.43
01:20:22|19184.43
01:20:23|19184.43
01:20:24|19184.43
01:20:25|19184.43
01:20:26|19186.47
01:20:28|19186.47
01:20:28|19186.47
01:20:29|19191.11
01:20:31|19192.5
01:20:31|19199.36
01:20:32|19201.6
01:20:34|19202.1
01:20:34|19202.4
01:20:36|19203.2
01:20:37|19204.84
01:20:38|19206.4
01:20:39|19210.4
01:20:40|19210.42
01:20:41|19210.44
01:20:42|19210.44
01:20:43|19210.44
01:20:44|19209.25
01:20:45|19206.81
01:20:47|19206.81
01:20:48|19206.82
01:20:49|19209.26
01:20:49|19210.44
01:20:50|19210.44
01:20:52|19210.44
01:20:52|19210.44
01:20:53|19206.83
01:20:54|19206.82
01:20:56|19206.82
01:20:56|19206.82
01:20:57|19206.82
01:20:58|19206.82
01:20:59|19206.82
01:21:00|19206.82
01:21:02|19206.82
01:21:03|19206.83
01:21:03|19206.83
01:21:04|19206.88
01:21:05|19206.88
01:21:07|19206.88
01:21:08|19206.88
01:21:08|19206.88
01:21:09|19210.44
01:21:10|19210.44
01:21:12|19208.65
01:21:13|19208.64
01:21:14|19208.64
01:21:14|19208.65
01:21:16|19208.65
01:21:17|19208.65
01:21:17|19210.43
01:21:18|19208.66
01:21:19|19208.66
01:21:20|19208.66
01:21:21|19206.89
01:21:23|19206.89
01:21:24|19206.9
01:21:24|19206.9
01:21:25|19206.9
01:21:27|19206.9
01:21:27|19206.9
01:21:29|19206.9
01:21:29|19206.9
01:21:30|19206.9
01:21:32|19206.9
01:21:33|19206.9
01:21:35|19206.9
01:21:36|19206.9
01:21:36|19206.9
01:21:38|19206.9
01:21:38|19206.9
01:21:39|19206.9
01:21:41|19206.9
01:21:41|19206.9
01:21:43|19206.9
01:21:44|19209.55
01:21:44|19209.55
01:21:45|19209.55
01:21:46|19209.55
01:21:48|19209.55
01:21:48|19209.55
01:21:50|19209.55
01:21:51|19209.55
01:21:52|19209.55
01:21:53|19209.55
01:21:56|19209.54
01:22:00|19209.54
01:22:00|19209.54
01:22:01|19212.
01:22:03|19212.79
01:22:03|19211.2
01:22:04|19210.28
01:22:06|19207.44
01:22:07|19206.16
01:22:08|19207.45
01:22:09|19207.45
01:22:10|19207.45
01:22:10|19207.45
01:22:12|19208.46
01:22:12|19208.47
01:22:14|19208.46
01:22:15|19208.47
01:22:16|19208.47
01:22:17|19208.46
01:22:18|19208.46
01:22:18|19208.46
01:22:20|19208.46
01:22:20|19208.46
01:22:21|19206.26
01:22:23|19206.26
01:22:24|19206.26
01:22:25|19206.26
01:22:26|19206.26
01:22:26|19206.26
01:22:27|19206.26
01:22:29|19206.26
01:22:29|19208.46
01:22:31|19208.46
01:22:32|19208.46
01:22:32|19208.45
01:22:33|19208.45
01:22:35|19208.45
01:22:36|19208.45
01:22:37|19208.45
01:22:38|19208.45
01:22:39|19208.45
01:22:40|19208.45
01:22:41|19208.46
01:22:42|19204.21
01:22:43|19200.77
01:22:44|19200.77
01:22:45|19200.77
01:22:46|19200.77
01:22:47|19200.77
01:22:48|19200.77
01:22:50|19200.77
01:22:51|19200.77
01:22:52|19200.77
01:22:53|19200.77
01:22:54|19200.77
01:22:55|19200.76
01:22:56|19200.76
01:22:57|19200.76
01:22:58|19200.76
01:22:59|19200.77
01:23:00|19200.77
01:23:01|19200.77
01:23:02|19200.76
01:23:03|19200.77
01:23:04|19200.77
01:23:06|19200.77
01:23:07|19200.77
01:23:07|19200.77
01:23:08|19200.77
01:23:09|19200.76
01:23:11|19200.76
01:23:11|19200.76
01:23:12|19200.76
01:23:14|19200.76
01:23:14|19200.76
01:23:15|19200.77
01:23:16|19200.76
01:23:18|19200.76
01:23:19|19199.79
01:23:20|19199.79
01:23:20|19199.79
01:23:21|19199.78
01:23:23|19199.78
01:23:23|19199.78
01:23:24|19199.78
01:23:25|19199.79
01:23:26|19199.79
01:23:28|19198.39
01:23:29|19198.38
01:23:29|19198.38
01:23:31|19198.38
01:23:32|19198.38
01:23:32|19198.38
01:23:34|19199.77
01:23:34|19199.77
01:23:35|19199.77
01:23:36|19199.77
01:23:38|19199.77
01:23:39|19199.77
01:23:39|19199.77
01:23:40|19199.77
01:23:41|19199.77
01:23:42|19199.77
01:23:44|19199.77
01:23:45|19199.77
01:23:46|19199.77
01:23:47|19199.77
01:23:48|19199.77
01:23:49|19199.77
01:23:50|19199.77
01:23:52|19199.77
01:23:53|19199.77
01:23:53|19199.77
01:23:54|19199.78
01:23:55|19199.78
01:23:56|19199.78
01:23:57|19199.78
01:23:58|19199.78
01:24:00|19199.78
01:24:00|19199.78
01:24:01|19199.78
01:24:02|19199.76
01:24:03|19199.77
01:24:04|19199.77
01:24:06|19199.77
01:24:07|19196.6
01:24:08|19195.93
01:24:10|19195.93
01:24:10|19195.94
01:24:11|19195.94
01:24:12|19197.8
01:24:13|19197.8
01:24:14|19197.96
01:24:15|19197.96
01:24:16|19197.96
01:24:17|19198.84
01:24:18|19198.84
01:24:19|19198.84
01:24:20|19198.85
01:24:21|19198.84
01:24:22|19198.84
01:24:23|19198.84
01:24:24|19198.84
01:24:25|19195.94
01:24:27|19195.93
01:24:28|19195.93
01:24:29|19195.93
01:24:30|19195.93
01:24:31|19199.76
01:24:32|19199.76
01:24:33|19199.76
01:24:34|19199.76
01:24:35|19196.6
01:24:36|19196.58
01:24:37|19201.83
01:24:38|19201.83
01:24:39|19201.83
01:24:40|19198.84
01:24:41|19198.84
01:24:42|19198.83
01:24:43|19198.83
01:24:44|19198.83
01:24:45|19198.83
01:24:46|19198.83
01:24:47|19198.83
01:24:48|19196.86
01:24:49|19195.94
01:24:50|19195.94
01:24:51|19195.16
01:24:52|19193.11
01:24:53|19192.4
01:24:54|19192.4
01:24:55|19192.4
01:24:56|19192.4
01:24:57|19192.41
01:24:58|19192.41
01:24:59|19192.41
01:25:00|19192.41
01:25:01|19195.76
01:25:02|19195.76
01:25:03|19195.76
01:25:04|19195.75
01:25:05|19195.75
01:25:07|19195.75
01:25:07|19195.75
01:25:09|19195.75
01:25:10|19195.76
01:25:11|19195.76
01:25:12|19195.76
01:25:13|19195.75
01:25:13|19195.75
01:25:14|19195.75
01:25:16|19195.75
01:25:17|19195.75
01:25:18|19195.75
01:25:19|19195.76
01:25:20|19195.75
01:25:21|19195.75
01:25:22|19195.75
01:25:23|19195.75
01:25:24|19194.49
01:25:25|19194.5
01:25:26|19194.5
01:25:28|19194.5
01:25:28|19194.5
01:25:29|19194.5
01:25:31|19194.5
01:25:32|19194.5
01:25:33|19194.5
01:25:33|19194.5
01:25:34|19194.5
01:25:35|19194.5
01:25:36|19194.5
01:25:38|19194.49
01:25:39|19194.49
01:25:39|19194.49
01:25:40|19194.5
01:25:42|19194.5
01:25:42|19194.5
01:25:44|19194.5
01:25:45|19194.5
01:25:45|19194.5
01:25:47|19194.5
01:25:47|19194.5
01:25:48|19194.5
01:25:49|19194.5
01:25:51|19194.5
01:25:51|19194.49
01:25:53|19194.49
01:25:54|19194.49
01:25:55|19194.49
01:25:56|19194.5
01:25:56|19194.5
01:25:57|19194.49
01:25:58|19194.49
01:26:00|19194.49
01:26:01|19194.5
01:26:03|19194.5
01:26:03|19195.75
01:26:04|19195.76
01:26:05|19195.76
01:26:06|19195.76
01:26:07|19195.76
01:26:08|19195.76
01:26:09|19195.76
01:26:10|19195.76
01:26:11|19195.76
01:26:12|19195.76
01:26:13|19195.76
01:26:14|19195.76
01:26:15|19195.76
01:26:16|19197.51
01:26:17|19197.51
01:26:18|19197.51
01:26:19|19197.51
01:26:20|19197.51
01:26:22|19197.51
01:26:22|19197.51
01:26:23|19197.51
01:26:24|19197.52
01:26:25|19197.52
01:26:27|19197.52
01:26:28|19197.52
01:26:30|19197.52
01:26:31|19197.52
01:26:32|19197.52
01:26:33|19202.19
01:26:34|19204.8
01:26:35|19201.44
01:26:36|19201.44
01:26:37|19199.1
01:26:40|19200.09
01:26:41|19201.45
01:26:42|19201.45
01:26:43|19201.45
01:26:44|19201.45
01:26:45|19201.45
01:26:45|19198.5
01:26:46|19198.5
01:26:48|19198.5
01:26:49|19198.5
01:26:51|19199.65
01:26:52|19199.65
01:26:53|19199.65
01:26:54|19199.65
01:26:55|19203.76
01:26:56|19199.68
01:26:57|19199.68
01:26:58|19199.68
01:26:59|19199.68
01:26:59|19199.68
01:27:01|19199.68
01:27:02|19199.68
01:27:03|19199.68
01:27:04|19199.72
01:27:05|19199.72
01:27:06|19199.72
01:27:07|19199.72
01:27:08|19199.74
01:27:09|19199.74
01:27:10|19199.74
01:27:11|19199.74
01:27:12|19199.74
01:27:13|19199.74
01:27:14|19199.74
01:27:15|19199.74
01:27:16|19199.74
01:27:17|19200.57
01:27:18|19202.11
01:27:19|19202.11
01:27:20|19202.11
01:27:22|19202.11
01:27:22|19202.11
01:27:23|19202.11
01:27:25|19202.11
01:27:26|19202.1
01:27:27|19202.1
01:27:28|19202.11
01:27:30|19205.
01:27:31|19205.
01:27:32|19205.
01:27:33|19205.
01:27:34|19205.
01:27:35|19205.
01:27:36|19205.
01:27:37|19205.
01:27:38|19205.
01:27:39|19205.
01:27:40|19205.
01:27:41|19205.
01:27:42|19205.
01:27:43|19205.
01:27:44|19205.
01:27:45|19205.
01:27:46|19203.41
01:27:47|19203.41
01:27:48|19203.41
01:27:49|19201.14
01:27:50|19201.12
01:27:51|19201.12
01:27:52|19201.12
01:27:53|19201.12
01:27:54|19201.12
01:27:55|19201.12
01:27:56|19201.12
01:27:58|19201.12
01:27:58|19201.12
01:27:59|19201.12
01:28:00|19201.12
01:28:01|19201.12
01:28:02|19201.12
01:28:03|19200.24
01:28:04|19201.14
01:28:05|19201.14
01:28:06|19201.14
01:28:07|19204.98
01:28:08|19206.6
01:28:09|19207.83
01:28:10|19207.83
01:28:11|19207.83
01:28:12|19207.84
01:28:13|19207.84
01:28:14|19207.84
01:28:15|19209.77
01:28:16|19209.77
01:28:17|19209.81
01:28:18|19209.81
01:28:20|19209.8
01:28:20|19209.8
01:28:21|19209.8
01:28:22|19209.8
01:28:23|19209.8
01:28:24|19209.8
01:28:25|19209.8
01:28:26|19209.8
01:28:27|19209.81
01:28:29|19209.81
01:28:29|19209.81
01:28:31|19209.81
01:28:32|19209.81
01:28:33|19209.8
01:28:34|19209.8
01:28:35|19209.8
01:28:37|19209.8
01:28:37|19209.8
01:28:39|19209.8
01:28:40|19205.9
01:28:41|19205.9
01:28:42|19205.89
01:28:43|19205.89
01:28:44|19205.89
01:28:45|19205.89
01:28:46|19205.89
01:28:47|19205.89
01:28:48|19204.
01:28:49|19204.
01:28:50|19204.
01:28:51|19204.
01:28:52|19204.
01:28:53|19204.
01:28:54|19204.
01:28:55|19203.99
01:28:56|19203.99
01:28:57|19203.99
01:28:58|19203.99
01:28:59|19203.99
01:29:00|19203.99
01:29:01|19203.99
01:29:02|19203.99
01:29:03|19203.99
01:29:04|19203.99
01:29:05|19203.99
01:29:06|19204.
01:29:07|19205.55
01:29:08|19205.55
01:29:09|19205.55
01:29:10|19205.56
01:29:11|19205.56
01:29:12|19205.55
01:29:13|19205.55
01:29:14|19205.56
01:29:15|19205.56
01:29:16|19205.56
01:29:17|19205.56
01:29:18|19205.56
01:29:19|19205.55
01:29:20|19205.55
01:29:22|19205.55
01:29:23|19205.55
01:29:23|19205.55
01:29:24|19205.55
01:29:25|19205.55
01:29:26|19205.55
01:29:27|19205.55
01:29:28|19205.55
01:29:30|19205.55
01:29:31|19207.48
01:29:33|19207.48
01:29:33|19207.48
01:29:34|19207.48
01:29:35|19207.48
01:29:37|19205.55
01:29:37|19205.55
01:29:39|19205.55
01:29:40|19205.55
01:29:41|19205.55
01:29:42|19205.55
01:29:43|19205.55
01:29:44|19205.55
01:29:45|19205.55
01:29:45|19205.55
01:29:47|19205.55
01:29:48|19205.55
01:29:48|19205.55
01:29:50|19205.55
01:29:51|19203.74
01:29:52|19203.74
01:29:54|19203.74
01:29:54|19203.74
01:29:55|19202.84
01:29:56|19202.84
01:29:57|19202.84
01:29:58|19202.84
01:29:59|19202.84
01:30:01|19202.83
01:30:01|19202.83
01:30:02|19201.56
01:30:03|19201.39
01:30:04|19200.51
01:30:06|19200.51
01:30:06|19200.51
01:30:07|19200.52
01:30:08|19205.16
01:30:09|19205.16
01:30:10|19205.16
01:30:11|19203.74
01:30:12|19203.74
01:30:13|19203.74
01:30:15|19203.74
01:30:16|19203.74
01:30:16|19203.74
01:30:18|19203.74
01:30:19|19203.74
01:30:19|19203.74
01:30:21|19203.74
01:30:22|19203.74
01:30:23|19203.74
01:30:23|19203.74
01:30:25|19203.74
01:30:26|19203.74
01:30:26|19203.74
01:30:28|19203.74
01:30:29|19203.74
01:30:30|19203.75
01:30:31|19203.74
01:30:32|19201.91
01:30:34|19201.91
01:30:34|19201.91
01:30:36|19201.91
01:30:37|19201.91
01:30:38|19201.91
01:30:39|19201.91
01:30:40|19201.91
01:30:41|19201.91
01:30:41|19201.92
01:30:42|19201.92
01:30:44|19201.92
01:30:44|19201.92
01:30:46|19201.92
01:30:47|19201.92
01:30:47|19201.92
01:30:49|19200.52
01:30:50|19200.52
01:30:51|19200.52
01:30:51|19200.51
01:30:52|19200.51
01:30:54|19200.51
01:30:55|19200.51
01:30:55|19200.51
01:30:57|19200.52
01:30:58|19200.52
01:30:58|19199.6
01:31:00|19199.
01:31:01|19199.
01:31:02|19199.
01:31:03|19199.
01:31:08|19199.6
01:31:09|19199.6
01:31:10|19199.59
01:31:11|19199.59
01:31:12|19199.59
01:31:13|19199.59
01:31:14|19199.59
01:31:15|19199.59
01:31:17|19199.59
01:31:17|19199.59
01:31:18|19199.59
01:31:19|19199.59
01:31:20|19199.59
01:31:21|19199.59
01:31:22|19199.59
01:31:23|19201.91
01:31:24|19201.91
01:31:25|19201.91
01:31:26|19201.91
01:31:27|19201.91
01:31:28|19201.91
01:31:29|19201.91
01:31:30|19201.91
01:31:31|19201.91
01:31:33|19201.91
01:31:35|19201.91
01:31:35|19201.91
01:31:36|19201.91
01:31:37|19201.91
01:31:38|19201.92
01:31:39|19202.8
01:31:40|19204.
01:31:41|19204.
01:31:42|19204.
01:31:43|19203.99
01:31:44|19203.99
01:31:46|19203.99
01:31:47|19201.92
01:31:47|19201.92
01:31:49|19201.92
01:31:50|19201.92
01:31:51|19201.92
01:31:52|19201.92
01:31:53|19201.92
01:31:54|19201.92
01:31:55|19203.81
01:31:56|19203.81
01:31:57|19203.81
01:31:58|19203.81
01:31:59|19203.81
01:32:00|19203.81
01:32:01|19203.8
01:32:02|19203.81
01:32:03|19203.81
01:32:04|19203.81
01:32:05|19203.8
01:32:06|19202.84
01:32:07|19202.84
01:32:08|19202.84
01:32:09|19202.84
01:32:10|19202.84
01:32:11|19202.84
01:32:12|19201.92
01:32:13|19201.92
01:32:14|19201.92
01:32:15|19201.92
01:32:16|19201.92
01:32:17|19201.92
01:32:18|19201.92
01:32:19|19201.92
01:32:20|19201.92
01:32:21|19201.92
01:32:22|19201.92
01:32:23|19201.92
01:32:24|19201.92
01:32:25|19201.92
01:32:26|19201.92
01:32:27|19201.92
01:32:28|19201.92
01:32:30|19201.92
01:32:31|19201.92
01:32:32|19201.92
01:32:33|19201.92
01:32:34|19202.71
01:32:35|19202.71
01:32:36|19204.99
01:32:37|19204.99
01:32:38|19204.99
01:32:39|19206.82
01:32:40|19205.11
01:32:41|19203.62
01:32:42|19203.62
01:32:43|19203.62
01:32:44|19203.62
01:32:46|19203.62
01:32:47|19203.61
01:32:47|19200.9
01:32:49|19200.9
01:32:50|19201.92
01:32:51|19201.92
01:32:51|19201.92
01:32:52|19201.92
01:32:54|19201.92
01:32:55|19201.92
01:32:56|19201.92
01:32:57|19201.92
01:32:57|19201.91
01:32:59|19201.91
01:33:00|19201.91
01:33:01|19201.91
01:33:01|19197.56
01:33:02|19197.55
01:33:04|19197.55
01:33:04|19197.55
01:33:05|19197.55
01:33:07|19198.7
01:33:07|19199.97
01:33:09|19199.97
01:33:10|19199.97
01:33:11|19199.97
01:33:11|19199.97
01:33:13|19199.97
01:33:13|19199.97
01:33:14|19199.97
01:33:16|19199.97
01:33:16|19199.97
01:33:18|19199.97
01:33:19|19199.97
01:33:20|19199.97
01:33:21|19199.97
01:33:22|19199.93
01:33:22|19199.93
01:33:23|19199.05
01:33:24|19199.05
01:33:26|19199.06
01:33:27|19199.06
01:33:27|19199.06
01:33:29|19197.23
01:33:30|19197.38
01:33:32|19197.38
01:33:32|19197.38
01:33:33|19197.38
01:33:34|19197.38
01:33:35|19199.03
01:33:37|19199.03
01:33:38|19199.03
01:33:38|19199.03
01:33:40|19199.03
01:33:41|19199.04
01:33:42|19199.04
01:33:43|19199.04
01:33:44|19199.04
01:33:45|19199.04
01:33:46|19197.93
01:33:47|19192.65
01:33:48|19191.62
01:33:48|19191.62
01:33:50|19191.61
01:33:51|19191.61
01:33:52|19191.62
01:33:52|19191.61
01:33:54|19191.61
01:33:55|19191.61
01:33:56|19191.61
01:33:56|19191.61
01:33:58|19191.62
01:33:59|19191.6
01:34:00|19191.6
01:34:01|19188.14
01:34:01|19187.6
01:34:03|19187.6
01:34:04|19188.71
01:34:05|19188.71
01:34:06|19190.56
01:34:07|19190.56
01:34:08|19190.57
01:34:09|19190.57
01:34:10|19190.56
01:34:11|19191.51
01:34:12|19194.34
01:34:13|19194.34
01:34:14|19194.34
01:34:15|19191.66
01:34:16|19191.66
01:34:17|19191.66
01:34:18|19191.66
01:34:21|19194.34
01:34:21|19198.37
01:34:22|19196.08
01:34:24|19194.35
01:34:25|19194.35
01:34:25|19194.35
01:34:27|19194.35
01:34:28|19194.35
01:34:28|19193.33
01:34:30|19193.33
01:34:31|19193.33
01:34:32|19193.33
01:34:33|19192.4
01:34:34|19191.49
01:34:36|19191.49
01:34:36|19191.49
01:34:37|19191.49
01:34:38|19191.49
01:34:39|19191.49
01:34:41|19191.49
01:34:41|19191.46
01:34:42|19191.46
01:34:43|19191.46
01:34:45|19189.49
01:34:46|19189.49
01:34:47|19189.5
01:34:48|19191.45
01:34:48|19191.45
01:34:50|19191.45
01:34:50|19191.45
01:34:54|19191.45
01:34:54|19191.45
01:34:55|19191.45
01:34:56|19191.45
01:34:57|19191.45
01:34:58|19191.45
01:34:59|19191.45
01:35:00|19191.45
01:35:01|19191.45
01:35:02|19191.45
01:35:04|19191.45
01:35:04|19191.45
01:35:05|19191.45
01:35:06|19191.45
01:35:07|19191.5
01:35:09|19192.3
01:35:09|19193.84
01:35:11|19193.84
01:35:11|19193.84
01:35:12|19193.85
01:35:14|19193.85
01:35:14|19193.85
01:35:15|19193.85
01:35:16|19193.86
01:35:17|19193.85
01:35:18|19193.85
01:35:19|19193.85
01:35:20|19193.86
01:35:21|19193.86
01:35:22|19193.86
01:35:24|19193.86
01:35:24|19193.86
01:35:26|19194.72
01:35:26|19194.72
01:35:27|19194.72
01:35:29|19194.72
01:35:29|19194.72
01:35:30|19194.72
01:35:32|19194.72
01:35:34|19194.72
01:35:35|19194.72
01:35:36|19194.71
01:35:37|19194.71
01:35:38|19194.71
01:35:39|19194.71
01:35:40|19194.71
01:35:41|19194.71
01:35:42|19194.71
01:35:44|19194.71
01:35:44|19196.73
01:35:45|19199.96
01:35:46|19199.97
01:35:47|19199.97
01:35:48|19199.97
01:35:49|19199.97
01:35:50|19199.96
01:35:51|19199.96
01:35:53|19199.96
01:35:53|19199.13
01:35:54|19199.13
01:35:55|19199.13
01:35:56|19196.72
01:35:57|19196.72
01:35:58|19196.22
01:35:59|19196.22
01:36:00|19196.22
01:36:01|19196.23
01:36:02|19196.23
01:36:03|19196.23
01:36:04|19196.23
01:36:05|19196.23
01:36:06|19196.23
01:36:07|19196.23
01:36:08|19196.23
01:36:09|19194.76
01:36:10|19194.76
01:36:11|19194.76
01:36:12|19194.77
01:36:13|19194.77
01:36:14|19194.43
01:36:16|19191.36
01:36:16|19191.36
01:36:17|19191.37
01:36:18|19191.37
01:36:19|19191.37
01:36:20|19192.92
01:36:21|19192.92
01:36:22|19192.92
01:36:23|19192.92
01:36:24|19193.83
01:36:25|19193.83
01:36:26|19196.26
01:36:27|19195.88
01:36:28|19195.88
01:36:29|19195.88
01:36:30|19195.88
01:36:31|19193.84
01:36:32|19193.84
01:36:34|19193.84
01:36:34|19191.51
01:36:35|19191.51
01:36:37|19192.93
01:36:39|19192.93
01:36:40|19192.93
01:36:41|19192.93
01:36:42|19192.93
01:36:42|19192.93
01:36:43|19192.93
01:36:44|19194.75
01:36:46|19194.75
01:36:47|19194.74
01:36:48|19194.74
01:36:49|19194.74
01:36:49|19194.74
01:36:51|19194.74
01:36:52|19194.73
01:36:53|19194.73
01:36:54|19194.73
01:36:55|19192.11
01:36:56|19192.11
01:36:57|19192.11
01:36:58|19192.11
01:36:59|19192.11
01:37:00|19192.11
01:37:01|19192.11
01:37:02|19192.11
01:37:03|19192.11
01:37:04|19192.11
01:37:05|19192.11
01:37:06|19193.82
01:37:07|19193.82
01:37:08|19193.82
01:37:09|19193.83
01:37:10|19193.83
01:37:11|19193.83
01:37:12|19193.83
01:37:13|19193.83
01:37:14|19193.83
01:37:15|19193.83
01:37:16|19193.82
01:37:17|19193.82
01:37:18|19193.6
01:37:20|19193.59
01:37:20|19193.59
01:37:21|19193.59
01:37:22|19193.59
01:37:23|19193.59
01:37:24|19193.59
01:37:25|19192.92
01:37:27|19191.37
01:37:28|19191.37
01:37:29|19191.37
01:37:29|19191.38
01:37:31|19191.38
01:37:31|19191.38
01:37:32|19191.38
01:37:34|19191.38
01:37:35|19191.38
01:37:36|19191.38
01:37:36|19191.38
01:37:39|19191.38
01:37:39|19191.38
01:37:40|19191.38
01:37:42|19191.38
01:37:43|19191.38
01:37:44|19191.38
01:37:45|19191.38
01:37:47|19190.
01:37:48|19180.61
01:37:49|19180.61
01:37:51|19180.6
01:37:53|19178.98
01:37:53|19178.
01:37:54|19178.
01:37:55|19177.99
01:37:56|19177.99
01:37:57|19176.97
01:37:58|19176.97
01:37:59|19176.95
01:38:01|19177.17
01:38:01|19180.59
01:38:02|19180.59
01:38:04|19180.59
01:38:04|19180.6
01:38:05|19180.6
01:38:06|19180.6
01:38:07|19180.59
01:38:09|19180.59
01:38:10|19180.59
01:38:11|19185.3
01:38:12|19183.52
01:38:13|19183.52
01:38:13|19183.52
01:38:14|19182.28
01:38:16|19182.28
01:38:17|19182.28
01:38:18|19182.28
01:38:19|19180.61
01:38:19|19180.61
01:38:21|19180.61
01:38:22|19180.61
01:38:22|19180.61
01:38:24|19182.26
01:38:24|19182.26
01:38:26|19182.27
01:38:27|19182.27
01:38:28|19182.27
01:38:29|19182.27
01:38:30|19182.26
01:38:31|19182.27
01:38:32|19183.37
01:38:33|19183.37
01:38:34|19183.37
01:38:34|19183.37
01:38:36|19183.37
01:38:37|19183.37
01:38:38|19183.37
01:38:39|19183.37
01:38:40|19183.37
01:38:41|19182.43
01:38:43|19182.43
01:38:43|19182.43
01:38:44|19182.43
01:38:45|19182.43
01:38:46|19182.43
01:38:47|19182.43
01:38:48|19182.43
01:38:49|19182.43
01:38:50|19182.43
01:38:51|19182.43
01:38:52|19182.42
01:38:54|19182.43
01:38:54|19182.43
01:38:55|19182.43
01:38:56|19182.43
01:38:57|19182.42
01:38:58|19182.43
01:38:59|19182.43
01:39:00|19182.43
01:39:01|19182.25
01:39:02|19180.01
01:39:03|19180.01
01:39:05|19180.01
01:39:05|19180.01
01:39:06|19180.01
01:39:07|19180.01
01:39:08|19180.01
01:39:09|19180.01
01:39:10|19180.01
01:39:11|19180.01
01:39:12|19180.56
01:39:13|19180.56
01:39:14|19180.56
01:39:15|19180.56
01:39:16|19180.56
01:39:17|19180.56
01:39:18|19180.56
01:39:19|19180.55
01:39:21|19180.55
01:39:21|19180.55
01:39:22|19180.55
01:39:23|19180.55
01:39:24|19180.55
01:39:25|19182.43
01:39:26|19182.43
01:39:27|19182.43
01:39:28|19182.43
01:39:29|19182.43
01:39:31|19180.87
01:39:31|19180.87
01:39:32|19180.87
01:39:33|19180.86
01:39:34|19180.86
01:39:35|19180.86
01:39:37|19180.86
01:39:39|19180.86
01:39:39|19180.87
01:39:41|19181.51
01:39:42|19181.51
01:39:43|19181.51
01:39:44|19181.51
01:39:45|19181.51
01:39:46|19182.42
01:39:47|19182.42
01:39:48|19182.42
01:39:49|19181.51
01:39:50|19181.51
01:39:51|19181.51
01:39:52|19181.51
01:39:53|19181.51
01:39:54|19181.51
01:39:55|19181.52
01:39:56|19181.51
01:39:58|19181.51
01:39:58|19187.5
01:39:59|19187.5
01:40:00|19187.5
01:40:01|19187.5
01:40:02|19187.51
01:40:03|19187.5
01:40:04|19187.5
01:40:05|19187.5
01:40:06|19187.5
01:40:08|19187.5
01:40:08|19187.5
01:40:09|19187.51
01:40:10|19187.51
01:40:11|19187.5
01:40:12|19187.5
01:40:13|19187.5
01:40:14|19187.5
01:40:15|19187.5
01:40:16|19187.42
01:40:17|19182.93
01:40:18|19182.94
01:40:19|19182.94
01:40:20|19182.94
01:40:21|19182.94
01:40:22|19182.94
01:40:23|19182.93
01:40:24|19182.93
01:40:25|19182.93
01:40:26|19186.
01:40:27|19189.99
01:40:28|19188.82
01:40:29|19187.02
01:40:30|19181.51
01:40:32|19181.52
01:40:32|19182.24
01:40:33|19183.49
01:40:34|19183.53
01:40:35|19183.53
01:40:36|19183.53
01:40:37|19183.53
01:40:39|19183.53
01:40:40|19183.52
01:40:41|19183.52
01:40:42|19183.52
01:40:43|19183.52
01:40:44|19185.91
01:40:45|19185.91
01:40:46|19185.91
01:40:47|19185.91
01:40:49|19185.92
01:40:49|19185.92
01:40:50|19185.92
01:40:51|19185.91
01:40:52|19185.91
01:40:53|19185.2
01:40:54|19185.2
01:40:55|19185.2
01:40:57|19185.2
01:40:58|19183.54
01:40:59|19183.54
01:41:00|19183.54
01:41:01|19183.54
01:41:02|19183.55
01:41:02|19183.54
01:41:03|19183.54
01:41:05|19183.54
01:41:06|19183.54
01:41:07|19183.54
01:41:08|19183.54
01:41:08|19183.54
01:41:10|19183.54
01:41:10|19183.54
01:41:12|19183.54
01:41:13|19183.54
01:41:14|19183.54
01:41:15|19183.54
01:41:16|19183.54
01:41:17|19183.54
01:41:18|19183.54
01:41:19|19183.54
01:41:20|19183.53
01:41:20|19183.53
01:41:21|19183.53
01:41:22|19183.53
01:41:24|19183.53
01:41:24|19183.52
01:41:25|19183.52
01:41:27|19183.52
01:41:27|19183.52
01:41:29|19183.48
01:41:30|19183.48
01:41:30|19183.48
01:41:31|19183.49
01:41:33|19183.48
01:41:33|19183.49
01:41:35|19183.49
01:41:36|19183.49
01:41:37|19183.49
01:41:39|19183.49
01:41:40|19184.43
01:41:41|19184.43
01:41:42|19184.43
01:41:43|19177.99
01:41:44|19176.7
01:41:45|19176.7
01:41:46|19182.33
01:41:47|19182.32
01:41:48|19179.06
01:41:49|19179.06
01:41:50|19179.03
01:41:52|19179.03
01:41:53|19179.03
01:41:53|19179.03
01:41:54|19179.03
01:41:55|19179.03
01:41:56|19179.03
01:41:57|19179.03
01:41:59|19179.03
01:42:00|19179.03
01:42:01|19179.04
01:42:02|19179.04
01:42:02|19179.04
01:42:03|19179.03
01:42:05|19179.03
01:42:05|19179.03
01:42:07|19179.03
01:42:07|19179.04
01:42:08|19179.04
01:42:09|19179.04
01:42:10|19179.04
01:42:11|19177.33
01:42:12|19177.33
01:42:14|19177.33
01:42:15|19177.33
01:42:16|19177.33
01:42:16|19177.33
01:42:17|19177.33
01:42:18|19177.33
01:42:20|19177.33
01:42:21|19178.07
01:42:22|19178.07
01:42:23|19178.07
01:42:24|19178.07
01:42:25|19178.07
01:42:26|19178.07
01:42:27|19178.07
01:42:28|19178.06
01:42:29|19178.06
01:42:30|19178.07
01:42:31|19178.07
01:42:32|19178.07
01:42:33|19179.94
01:42:34|19179.94
01:42:36|19179.05
01:42:37|19179.05
01:42:38|19179.05
01:42:39|19179.05
01:42:40|19179.04
01:42:41|19179.04
01:42:43|19179.04
01:42:43|19177.89
01:42:44|19177.88
01:42:45|19177.88
01:42:46|19177.88
01:42:47|19177.89
01:42:49|19177.89
01:42:50|19177.89
01:42:51|19177.88
01:42:52|19177.88
01:42:53|19177.88
01:42:54|19177.88
01:42:55|19177.88
01:42:56|19177.88
01:42:57|19177.88
01:42:58|19176.55
01:42:59|19172.84
01:43:00|19171.51
01:43:01|19173.09
01:43:02|19173.09
01:43:03|19174.09
01:43:04|19174.09
01:43:05|19174.1
01:43:06|19174.1
01:43:07|19174.1
01:43:08|19174.1
01:43:09|19174.1
01:43:10|19174.1
01:43:11|19174.1
01:43:12|19174.1
01:43:13|19174.09
01:43:14|19174.1
01:43:15|19174.1
01:43:16|19174.1
01:43:17|19174.1
01:43:18|19174.67
01:43:19|19175.87
01:43:20|19175.35
01:43:21|19175.35
01:43:22|19175.35
01:43:23|19175.34
01:43:24|19162.81
01:43:25|19160.
01:43:26|19158.46
01:43:28|19150.85
01:43:28|19152.39
01:43:29|19158.51
01:43:30|19158.51
01:43:31|19155.81
01:43:33|19155.82
01:43:33|19153.11
01:43:34|19156.69
01:43:35|19158.98
01:43:37|19165.22
01:43:38|19171.03
01:43:39|19171.96
01:43:40|19164.38
01:43:41|19164.38
01:43:42|19162.2
01:43:43|19162.2
01:43:44|19162.19
01:43:45|19162.2
01:43:46|19162.19
01:43:47|19162.19
01:43:48|19162.19
01:43:50|19162.19
01:43:50|19163.75
01:43:52|19163.74
01:43:52|19163.74
01:43:53|19163.74
01:43:54|19163.74
01:43:55|19163.74
01:43:56|19163.74
01:43:57|19163.75
01:43:58|19163.75
01:43:59|19163.75
01:44:01|19163.74
01:44:02|19163.75
01:44:03|19163.74
01:44:04|19163.74
01:44:05|19162.79
01:44:06|19162.78
01:44:07|19162.78
01:44:09|19162.78
01:44:09|19162.79
01:44:10|19162.78
01:44:11|19162.78
01:44:12|19162.79
01:44:14|19162.79
01:44:15|19162.79
01:44:16|19162.79
01:44:17|19162.79
01:44:18|19162.79
01:44:19|19162.78
01:44:19|19162.79
01:44:21|19162.79
01:44:21|19162.79
01:44:23|19162.78
01:44:24|19162.78
01:44:25|19162.19
01:44:25|19162.19
01:44:26|19162.19
01:44:28|19162.19
01:44:29|19162.19
01:44:30|19162.19
01:44:30|19162.19
01:44:31|19165.45
01:44:33|19165.45
01:44:34|19165.45
01:44:35|19165.45
01:44:36|19165.45
01:44:37|19165.45
01:44:39|19165.46
01:44:39|19165.46
01:44:41|19164.45
01:44:41|19164.45
01:44:42|19164.45
01:44:44|19162.22
01:44:44|19162.22
01:44:45|19162.22
01:44:47|19162.22
01:44:47|19167.94
01:44:48|19167.94
01:44:50|19167.93
01:44:50|19167.94
01:44:52|19167.94
01:44:53|19167.94
01:44:54|19167.94
01:44:55|19169.3
01:44:56|19172.13
01:44:56|19172.17
01:44:58|19172.19
01:44:59|19172.74
01:45:00|19172.76
01:45:01|19172.78
01:45:02|19167.93
01:45:03|19167.94
01:45:05|19167.94
01:45:05|19167.94
01:45:06|19167.94
01:45:07|19169.25
01:45:09|19172.31
01:45:10|19172.72
01:45:10|19169.26
01:45:11|19169.26
01:45:12|19169.26
01:45:13|19169.26
01:45:14|19169.26
01:45:15|19169.26
01:45:16|19169.26
01:45:17|19169.25
01:45:18|19169.25
01:45:19|19169.25
01:45:21|19169.25
01:45:22|19169.26
01:45:23|19169.26
01:45:24|19168.29
01:45:25|19168.29
01:45:26|19168.29
01:45:28|19166.22
01:45:29|19166.22
01:45:30|19162.63
01:45:31|19162.63
01:45:32|19162.63
01:45:33|19164.
01:45:34|19164.01
01:45:35|19164.01
01:45:37|19164.01
01:45:38|19164.01
01:45:38|19164.01
01:45:40|19164.01
01:45:41|19164.01
01:45:42|19164.01
01:45:43|19164.
01:45:44|19164.
01:45:45|19164.01
01:45:46|19158.31
01:45:47|19154.91
01:45:48|19154.91
01:45:49|19154.91
01:45:50|19156.99
01:45:51|19156.99
01:45:52|19156.99
01:45:53|19156.99
01:45:54|19156.99
01:45:55|19156.98
01:45:56|19156.98
01:45:57|19151.
01:45:58|19150.8
01:45:59|19150.25
01:46:00|19150.17
01:46:01|19150.17
01:46:02|19151.
01:46:03|19151.89
01:46:04|19151.91
01:46:05|19151.91
01:46:06|19151.92
01:46:07|19151.92
01:46:08|19151.92
01:46:09|19151.93
01:46:10|19151.92
01:46:11|19151.92
01:46:12|19159.49
01:46:13|19164.01
01:46:15|19165.18
01:46:15|19165.19
01:46:16|19165.19
01:46:17|19165.19
01:46:18|19165.19
01:46:20|19165.19
01:46:20|19165.18
01:46:22|19165.18
01:46:22|19163.26
01:46:23|19163.26
01:46:25|19163.27
01:46:26|19163.27
01:46:27|19163.27
01:46:28|19163.26
01:46:29|19163.26
01:46:30|19163.26
01:46:31|19163.26
01:46:32|19163.26
01:46:33|19163.26
01:46:34|19161.45
01:46:35|19161.45
01:46:36|19162.28
01:46:37|19162.28
01:46:39|19164.21
01:46:40|19164.21
01:46:41|19162.36
01:46:42|19162.36
01:46:43|19162.36
01:46:44|19162.36
01:46:45|19162.36
01:46:46|19162.36
01:46:47|19162.36
01:46:48|19162.36
01:46:49|19162.36
01:46:50|19162.36
01:46:51|19162.36
01:46:52|19162.35
01:46:53|19162.35
01:46:54|19162.35
01:46:55|19162.35
01:46:56|19162.35
01:46:57|19162.35
01:46:58|19162.35
01:46:59|19162.35
01:47:00|19162.35
01:47:01|19162.35
01:47:02|19162.35
01:47:03|19162.35
01:47:05|19162.35
01:47:05|19162.36
01:47:06|19162.35
01:47:07|19162.35
01:47:08|19162.36
01:47:09|19162.35
01:47:10|19162.35
01:47:11|19162.35
01:47:12|19161.52
01:47:13|19161.51
01:47:14|19161.51
01:47:15|19161.52
01:47:16|19161.51
01:47:18|19161.51
01:47:18|19161.52
01:47:19|19161.52
01:47:20|19161.52
01:47:21|19161.52
01:47:22|19161.52
01:47:23|19161.52
01:47:24|19168.3
01:47:25|19168.31
01:47:26|19168.31
01:47:27|19168.31
01:47:29|19168.31
01:47:30|19168.31
01:47:31|19168.31
01:47:32|19168.31
01:47:33|19168.31
01:47:34|19168.31
01:47:35|19168.31
01:47:36|19168.31
01:47:37|19168.31
01:47:39|19168.31
01:47:39|19168.31
01:47:40|19168.31
01:47:42|19168.31
01:47:43|19168.31
01:47:44|19168.31
01:47:45|19168.31
01:47:46|19168.31
01:47:47|19168.31
01:47:48|19168.31
01:47:49|19168.31
01:47:50|19168.31
01:47:51|19168.31
01:47:52|19168.31
01:47:53|19175.58
01:47:54|19175.58
01:47:55|19176.04
01:47:56|19177.9
01:47:57|19177.92
01:47:58|19176.05
01:47:58|19177.01
01:47:59|19177.03
01:48:01|19177.03
01:48:01|19177.03
01:48:03|19174.19
01:48:04|19174.19
01:48:05|19174.19
01:48:06|19174.19
01:48:06|19177.
01:48:07|19177.
01:48:09|19177.
01:48:09|19176.99
01:48:11|19176.99
01:48:12|19176.99
01:48:13|19176.99
01:48:14|19176.99
01:48:15|19176.99
01:48:16|19176.99
01:48:16|19177.
01:48:18|19177.
01:48:18|19177.
01:48:19|19177.
01:48:21|19171.03
01:48:21|19171.03
01:48:23|19169.6
01:48:24|19172.95
01:48:25|19172.95
01:48:25|19172.95
01:48:27|19174.22
01:48:28|19174.21
01:48:29|19171.94
01:48:30|19171.94
01:48:31|19171.94
01:48:33|19171.94
01:48:33|19174.2
01:48:34|19174.2
01:48:36|19174.2
01:48:36|19174.2
01:48:37|19174.2
01:48:39|19174.2
01:48:40|19174.2
01:48:41|19174.2
01:48:42|19174.2
01:48:43|19174.2
01:48:44|19174.2
01:48:46|19174.22
01:48:46|19174.22
01:48:47|19174.22
01:48:49|19174.22
01:48:50|19174.22
01:48:50|19174.21
01:48:51|19174.19
01:48:53|19174.19
01:48:55|19172.
01:48:55|19172.
01:48:56|19172.
01:48:58|19172.
01:48:59|19172.
01:49:00|19172.
01:49:01|19172.
01:49:02|19172.01
01:49:03|19172.
01:49:04|19172.
01:49:05|19172.
01:49:06|19172.
01:49:07|19172.
01:49:08|19172.
01:49:09|19172.
01:49:14|19172.
01:49:15|19173.3
01:49:15|19173.3
01:49:16|19173.3
01:49:17|19173.3
01:49:18|19173.3
01:49:19|19175.01
01:49:20|19175.66
01:49:22|19175.66
01:49:22|19175.66
01:49:23|19175.66
01:49:24|19174.01
01:49:25|19172.
01:49:26|19172.
01:49:28|19172.01
01:49:28|19172.01
01:49:29|19172.01
01:49:30|19167.98
01:49:32|19169.85
01:49:32|19169.85
01:49:33|19169.86
01:49:34|19169.86
01:49:35|19169.86
01:49:36|19163.18
01:49:37|19160.06
01:49:39|19160.06
01:49:40|19160.06
01:49:41|19160.06
01:49:42|19160.06
01:49:43|19160.06
01:49:44|19160.06
01:49:45|19160.06
01:49:46|19160.06
01:49:47|19160.06
01:49:48|19160.06
01:49:49|19160.06
01:49:50|19160.06
01:49:51|19160.06
01:49:52|19160.06
01:49:53|19160.04
01:49:54|19158.05
01:49:55|19158.05
01:49:56|19158.05
01:49:57|19158.05
01:49:58|19158.04
01:49:59|19159.55
01:50:00|19159.55
01:50:01|19159.55
01:50:02|19159.54
01:50:03|19159.55
01:50:04|19159.55
01:50:05|19159.55
01:50:06|19159.55
01:50:07|19161.4
01:50:08|19161.4
01:50:09|19161.4
01:50:11|19161.4
01:50:11|19161.4
01:50:12|19161.4
01:50:13|19162.34
01:50:14|19162.34
01:50:15|19162.35
01:50:16|19160.43
01:50:17|19160.44
01:50:18|19160.43
01:50:19|19160.43
01:50:20|19160.44
01:50:21|19161.38
01:50:22|19161.38
01:50:25|19161.37
01:50:25|19161.37
01:50:35|19161.37
01:50:36|19161.37
01:50:38|19161.37
01:50:38|19161.38
01:50:39|19161.37
01:50:41|19161.38
01:50:42|19154.85
01:50:42|19152.25
01:50:43|19151.69
01:50:44|19151.69
01:50:46|19154.77
01:50:46|19154.77
01:50:48|19154.77
01:50:48|19156.67
01:50:49|19156.68
01:50:52|19154.4
01:50:52|19156.66
01:50:53|19156.66
01:50:54|19155.77
01:50:55|19155.77
01:50:56|19155.77
01:50:57|19155.77
01:50:58|19155.35
01:50:59|19155.35
01:51:00|19154.86
01:51:01|19154.86
01:51:02|19154.87
01:51:03|19154.87
01:51:04|19154.87
01:51:05|19153.91
01:51:06|19153.91
01:51:07|19153.91
01:51:09|19153.91
01:51:09|19165.06
01:51:10|19165.06
01:51:11|19165.06
01:51:12|19164.23
01:51:13|19164.23
01:51:14|19164.23
01:51:15|19164.23
01:51:16|19164.23
01:51:17|19164.23
01:51:18|19164.23
01:51:19|19164.23
01:51:20|19164.23
01:51:21|19164.23
01:51:22|19164.23
01:51:23|19164.23
01:51:31|19164.23
01:51:32|19162.77
01:51:32|19165.23
01:51:34|19165.23
01:51:35|19165.23
01:51:36|19165.23
01:51:37|19165.23
01:51:38|19158.25
01:51:39|19158.25
01:51:40|19158.24
01:51:41|19158.24
01:51:42|19158.24
01:51:43|19162.67
01:51:44|19162.67
01:51:45|19165.21
01:51:46|19165.21
01:51:47|19165.21
01:51:47|19165.21
01:51:48|19162.22
01:51:50|19162.22
01:51:51|19162.22
01:51:51|19162.23
01:51:53|19165.22
01:51:54|19165.22
01:51:55|19165.21
01:51:56|19165.22
01:51:57|19165.22
01:51:58|19165.22
01:51:59|19165.22
01:52:00|19165.22
01:52:01|19165.22
01:52:02|19165.22
01:52:03|19166.16
01:52:04|19166.16
01:52:05|19166.16
01:52:06|19166.16
01:52:07|19166.16
01:52:08|19166.16
01:52:09|19166.16
01:52:10|19166.14
01:52:11|19166.14
01:52:12|19166.14
01:52:13|19163.55
01:52:14|19163.55
01:52:15|19163.55
01:52:16|19163.55
01:52:17|19163.56
01:52:18|19163.56
01:52:19|19165.21
01:52:20|19165.21
01:52:21|19165.21
01:52:22|19165.21
01:52:23|19165.21
01:52:24|19165.21
01:52:25|19165.21
01:52:26|19165.21
01:52:27|19165.21
01:52:28|19165.21
01:52:29|19165.2
01:52:30|19165.2
01:52:31|19165.2
01:52:32|19165.2
01:52:33|19165.2
01:52:34|19165.2
01:52:36|19165.2
01:52:39|19165.2
01:52:41|19165.2
01:52:42|19165.2
01:52:43|19165.2
01:52:44|19165.2
01:52:44|19165.2
01:52:45|19165.2
01:52:46|19165.2
01:52:47|19165.2
01:52:49|19165.2
01:52:50|19165.2
01:52:50|19165.2
01:52:51|19167.6
01:52:52|19169.05
01:52:54|19169.05
01:52:54|19169.05
01:52:55|19169.05
01:52:57|19169.42
01:52:58|19169.42
01:52:59|19169.42
01:53:00|19169.42
01:53:09|19169.41
01:53:10|19169.41
01:53:11|19169.41
01:53:12|19166.83
01:53:14|19166.83
01:53:15|19167.79
01:53:16|19167.79
01:53:16|19167.79
01:53:17|19167.79
01:53:18|19167.79
01:53:19|19167.79
01:53:20|19167.79
01:53:21|19167.79
01:53:22|19167.79
01:53:23|19167.79
01:53:25|19167.79
01:53:25|19167.78
01:53:26|19167.78
01:53:27|19167.78
01:53:28|19171.14
01:53:29|19171.24
01:53:30|19171.54
01:53:31|19171.54
01:53:33|19171.54
01:53:34|19172.87
01:53:35|19172.87
01:53:36|19172.87
01:53:37|19172.87
01:53:38|19172.88
01:53:39|19172.88
01:53:40|19172.88
01:53:41|19172.88
01:53:42|19172.88
01:53:43|19172.88
01:53:44|19172.88
01:53:45|19172.88
01:53:46|19172.88
01:53:47|19172.88
01:53:48|19172.88
01:53:49|19172.88
01:53:50|19172.88
01:53:51|19172.88
01:53:53|19172.88
01:53:54|19172.87
01:53:54|19172.87
01:53:56|19172.87
01:53:56|19172.87
01:53:57|19172.87
01:53:59|19172.87
01:54:00|19172.87
01:54:00|19172.87
01:54:01|19171.15
01:54:03|19169.29
01:54:04|19169.29
01:54:06|19169.3
01:54:06|19169.29
01:54:07|19169.29
01:54:08|19169.3
01:54:09|19169.3
01:54:10|19164.76
01:54:11|19165.09
01:54:12|19165.09
01:54:13|19165.09
01:54:14|19165.09
01:54:15|19165.09
01:54:16|19165.09
01:54:17|19165.09
01:54:18|19165.1
01:54:19|19165.1
01:54:20|19165.1
01:54:21|19165.1
01:54:22|19165.1
01:54:23|19165.1
01:54:25|19165.1
01:54:25|19165.1
01:54:27|19165.1
01:54:28|19165.1
01:54:29|19165.1
01:54:31|19165.1
01:54:31|19165.1
01:54:32|19165.85
01:54:33|19165.86
01:54:35|19165.86
01:54:36|19165.86
01:54:36|19165.86
01:54:38|19165.86
01:54:39|19165.86
01:54:40|19165.86
01:54:41|19165.86
01:54:42|19165.86
01:54:43|19165.86
01:54:44|19165.86
01:54:45|19165.86
01:54:47|19165.86
01:54:47|19165.86
01:54:48|19165.86
01:54:49|19165.86
01:54:50|19166.01
01:54:52|19169.69
01:54:52|19169.7
01:54:53|19169.7
01:54:54|19169.7
01:54:55|19169.69
01:54:56|19169.69
01:54:57|19169.69
01:54:58|19169.69
01:54:59|19169.69
01:55:00|19169.69
01:55:01|19169.7
01:55:02|19169.7
01:55:03|19169.7
01:55:04|19169.7
01:55:05|19169.7
01:55:06|19169.69
01:55:08|19169.69
01:55:08|19169.69
01:55:09|19169.69
01:55:10|19169.69
01:55:11|19169.69
01:55:12|19169.69
01:55:13|19169.69
01:55:14|19169.69
01:55:15|19169.69
01:55:16|19167.88
01:55:17|19167.88
01:55:18|19167.88
01:55:19|19167.88
01:55:20|19167.88
01:55:21|19167.88
01:55:22|19167.88
01:55:23|19167.78
01:55:24|19167.78
01:55:25|19167.62
01:55:26|19167.62
01:55:27|19167.62
01:55:28|19167.62
01:55:30|19167.61
01:55:30|19167.62
01:55:32|19167.62
01:55:33|19167.62
01:55:35|19167.49
01:55:35|19167.49
01:55:36|19166.92
01:55:37|19166.92
01:55:38|19166.91
01:55:39|19166.91
01:55:40|19166.91
01:55:41|19166.91
01:55:42|19166.92
01:55:43|19166.92
01:55:44|19166.92
01:55:45|19166.91
01:55:46|19166.91
01:55:47|19166.91
01:55:48|19166.91
01:55:49|19166.91
01:55:50|19166.91
01:55:51|19166.92
01:55:52|19166.92
01:55:53|19166.92
01:55:54|19166.92
01:55:55|19166.92
01:55:56|19166.92
01:55:57|19166.92
01:55:58|19166.92
01:55:59|19166.91
01:56:00|19166.91
01:56:02|19166.91
01:56:03|19166.91
01:56:04|19166.91
01:56:05|19166.91
01:56:06|19166.91
01:56:07|19167.83
01:56:08|19168.11
01:56:09|19168.11
01:56:10|19168.1
01:56:11|19168.1
01:56:12|19168.1
01:56:13|19168.1
01:56:14|19168.09
01:56:15|19168.09
01:56:16|19168.08
01:56:17|19168.08
01:56:18|19168.09
01:56:19|19168.08
01:56:20|19166.91
01:56:21|19166.91
01:56:22|19166.91
01:56:23|19166.92
01:56:24|19166.92
01:56:25|19166.91
01:56:26|19166.91
01:56:27|19166.91
01:56:28|19166.91
01:56:30|19166.91
01:56:31|19166.91
01:56:32|19166.91
01:56:33|19166.91
01:56:34|19166.91
01:56:35|19166.91
01:56:36|19166.91
01:56:37|19166.91
01:56:38|19166.91
01:56:39|19166.91
01:56:40|19166.91
01:56:42|19166.92
01:56:44|19166.92
01:56:46|19166.92
01:56:46|19166.92
01:56:47|19166.92
01:56:48|19166.91
01:56:49|19172.55
01:56:50|19178.34
01:56:51|19178.43
01:56:52|19178.43
01:56:53|19178.43
01:56:54|19178.43
01:56:55|19178.43
01:56:57|19175.8
01:56:58|19175.8
01:57:00|19175.8
01:57:00|19175.8
01:57:01|19175.8
01:57:02|19173.49
01:57:03|19173.49
01:57:04|19173.49
01:57:05|19173.49
01:57:06|19173.49
01:57:07|19173.48
01:57:08|19173.11
01:57:09|19173.11
01:57:10|19173.11
01:57:11|19173.11
01:57:12|19173.11
01:57:13|19173.11
01:57:14|19173.11
01:57:15|19173.11
01:57:16|19173.11
01:57:17|19173.11
01:57:18|19173.12
01:57:19|19173.12
01:57:20|19173.12
01:57:21|19173.12
01:57:22|19180.49
01:57:23|19178.42
01:57:24|19175.75
01:57:26|19175.75
01:57:26|19185.18
01:57:27|19185.17
01:57:28|19185.17
01:57:30|19184.73
01:57:31|19184.73
01:57:32|19184.73
01:57:33|19184.73
01:57:35|19184.6
01:57:36|19184.6
01:57:36|19184.59
01:57:38|19179.78
01:57:39|19179.79
01:57:40|19179.79
01:57:41|19179.78
01:57:42|19174.89
01:57:43|19174.88
01:57:44|19173.12
01:57:45|19173.13
01:57:46|19173.13
01:57:47|19173.12
01:57:48|19173.12
01:57:49|19173.12
01:57:50|19173.05
01:57:51|19173.05
01:57:52|19173.06
01:57:53|19173.05
01:57:54|19173.05
01:57:55|19173.05
01:57:56|19173.05
01:57:57|19173.05
01:57:58|19173.06
01:57:59|19173.06
01:58:00|19173.06
01:58:01|19173.06
01:58:02|19173.06
01:58:03|19173.06
01:58:04|19173.06
01:58:05|19173.06
01:58:06|19173.06
01:58:07|19175.81
01:58:08|19175.81
01:58:09|19173.08
01:58:10|19173.08
01:58:11|19175.62
01:58:12|19175.62
01:58:13|19175.62
01:58:14|19175.62
01:58:15|19176.3
01:58:16|19176.3
01:58:17|19176.3
01:58:18|19176.3
01:58:19|19176.3
01:58:20|19176.3
01:58:21|19176.3
01:58:22|19176.29
01:58:23|19176.3
01:58:24|19176.3
01:58:25|19176.29
01:58:26|19176.29
01:58:27|19176.29
01:58:28|19176.29
01:58:29|19176.29
01:58:30|19176.29
01:58:31|19176.29
01:58:33|19176.29
01:58:34|19176.29
01:58:35|19176.29
01:58:36|19176.29
01:58:37|19176.3
01:58:38|19176.3
01:58:39|19177.46
01:58:40|19178.11
01:58:41|19178.11
01:58:42|19178.11
01:58:43|19178.11
01:58:44|19178.13
01:58:45|19167.39
01:58:46|19170.28
01:58:48|19170.28
01:58:48|19170.27
01:58:49|19170.27
01:58:50|19170.27
01:58:52|19170.27
01:58:53|19170.28
01:58:53|19170.28
01:58:54|19170.27
01:58:55|19170.27
01:58:56|19170.27
01:58:57|19170.27
01:58:58|19170.27
01:58:59|19170.27
01:59:00|19170.27
01:59:01|19170.27
01:59:02|19170.27
01:59:03|19170.27
01:59:04|19170.26
01:59:06|19170.26
01:59:06|19170.26
01:59:07|19170.26
01:59:09|19170.27
01:59:09|19168.86
01:59:10|19166.03
01:59:11|19166.03
01:59:13|19166.03
01:59:13|19166.03
01:59:14|19166.03
01:59:15|19166.03
01:59:17|19166.03
01:59:17|19166.03
01:59:18|19166.03
01:59:19|19166.03
01:59:20|19166.03
01:59:21|19166.03
01:59:22|19166.03
01:59:23|19166.03
01:59:24|19166.03
01:59:25|19166.03
01:59:26|19166.03
01:59:27|19166.03
01:59:29|19166.03
01:59:29|19166.03
01:59:31|19166.03
01:59:32|19166.03
01:59:33|19166.03
01:59:34|19166.03
01:59:35|19166.03
01:59:36|19166.02
01:59:37|19166.02
01:59:39|19166.03
01:59:39|19166.03
01:59:40|19166.03
01:59:41|19166.03
01:59:42|19166.02
01:59:43|19166.03
01:59:44|19166.03
01:59:45|19166.03
01:59:47|19166.02
01:59:47|19165.87
01:59:48|19165.87
01:59:49|19165.76
01:59:50|19165.76
01:59:52|19165.76
01:59:52|19165.76
01:59:53|19165.76
01:59:54|19165.76
01:59:55|19165.76
01:59:56|19165.76
01:59:57|19165.75
01:59:58|19165.75
02:00:00|19165.75
02:00:00|19165.75
02:00:01|19164.89
02:00:03|19160.
02:00:04|19160.
02:00:05|19160.01
02:00:05|19160.01
02:00:07|19161.67
02:00:07|19164.2
02:00:09|19164.2
02:00:09|19164.2
02:00:11|19164.2
02:00:12|19164.21
02:00:13|19164.21
02:00:13|19163.28
02:00:14|19160.03
02:00:16|19160.03
02:00:16|19160.03
02:00:17|19160.96
02:00:19|19160.96
02:00:20|19160.96
02:00:20|19160.96
02:00:21|19160.96
02:00:22|19160.96
02:00:23|19160.95
02:00:24|19160.95
02:00:26|19160.95
02:00:26|19160.97
02:00:27|19160.97
02:00:29|19162.25
02:00:30|19162.25
02:00:30|19162.25
02:00:31|19162.24
02:00:33|19162.24
02:00:35|19162.24
02:00:36|19162.24
02:00:37|19162.24
02:00:38|19162.24
02:00:40|19162.24
02:00:40|19162.24
02:00:41|19164.57
02:00:43|19164.79
02:00:44|19164.79
02:00:45|19164.79
02:00:46|19164.79
02:00:47|19164.79
02:00:48|19164.79
02:00:49|19164.79
02:00:50|19164.78
02:00:51|19164.78
02:00:52|19164.78
02:00:53|19164.78
02:00:54|19164.78
02:00:55|19162.52
02:00:56|19162.51
02:00:57|19162.51
02:00:58|19162.51
02:00:59|19162.51
02:01:00|19162.52
02:01:01|19162.52
02:01:02|19163.28
02:01:03|19163.28
02:01:04|19163.28
02:01:05|19163.28
02:01:06|19164.79
02:01:08|19170.55
02:01:09|19170.55
02:01:10|19170.55
02:01:11|19171.66
02:01:12|19171.65
02:01:13|19171.65
02:01:14|19171.65
02:01:15|19168.78
02:01:16|19168.78
02:01:17|19168.78
02:01:18|19168.78
02:01:19|19168.78
02:01:20|19168.78
02:01:21|19168.78
02:01:22|19168.78
02:01:23|19168.78
02:01:24|19168.78
02:01:25|19168.78
02:01:26|19168.78
02:01:27|19168.78
02:01:28|19168.78
02:01:29|19168.78
02:01:30|19168.78
02:01:31|19168.78
02:01:32|19170.52
02:01:33|19170.52
02:01:35|19170.52
02:01:36|19170.52
02:01:37|19170.52
02:01:38|19170.53
02:01:39|19170.53
02:01:40|19170.53
02:01:41|19170.53
02:01:42|19170.53
02:01:43|19170.53
02:01:44|19170.53
02:01:45|19170.53
02:01:46|19170.21
02:01:47|19170.21
02:01:48|19170.21
02:01:49|19170.21
02:01:50|19170.21
02:01:51|19170.21
02:01:52|19170.21
02:01:53|19170.21
02:01:54|19170.22
02:01:55|19170.22
02:01:56|19170.22
02:01:57|19170.22
02:01:58|19170.22
02:01:59|19170.22
02:02:00|19170.22
02:02:02|19170.22
02:02:02|19172.55
02:02:03|19172.55
02:02:04|19172.55
02:02:05|19172.56
02:02:06|19172.56
02:02:07|19172.56
02:02:08|19172.56
02:02:09|19172.56
02:02:10|19172.56
02:02:11|19172.56
02:02:12|19172.56
02:02:13|19172.56
02:02:14|19172.56
02:02:15|19172.56
02:02:16|19170.16
02:02:17|19170.16
02:02:18|19170.16
02:02:19|19170.16
02:02:20|19170.16
02:02:21|19170.17
02:02:22|19170.17
02:02:23|19170.16
02:02:24|19170.17
02:02:25|19170.17
02:02:26|19170.17
02:02:27|19170.17
02:02:28|19170.17
02:02:29|19172.56
02:02:30|19172.56
02:02:31|19172.56
02:02:33|19172.56
02:02:33|19172.56
02:02:35|19165.29
02:02:37|19162.26
02:02:38|19162.26
02:02:39|19162.26
02:02:40|19164.3
02:02:40|19164.3
02:02:42|19166.79
02:02:43|19166.79
02:02:43|19166.79
02:02:44|19167.41
02:02:46|19167.42
02:02:47|19167.42
02:02:48|19167.41
02:02:48|19167.41
02:02:50|19167.41
02:02:51|19167.41
02:02:52|19167.41
02:02:52|19167.41
02:02:53|19167.41
02:02:55|19167.41
02:02:56|19167.41
02:02:57|19167.41
02:02:59|19167.42
02:03:00|19167.42
02:03:01|19167.42
02:03:02|19167.41
02:03:03|19166.52
02:03:04|19163.85
02:03:05|19166.48
02:03:05|19166.51
02:03:07|19166.51
02:03:08|19166.51
02:03:09|19167.42
02:03:10|19167.42
02:03:11|19167.42
02:03:12|19167.42
02:03:13|19167.42
02:03:14|19167.41
02:03:15|19167.41
02:03:16|19167.41
02:03:17|19167.41
02:03:18|19167.41
02:03:19|19167.41
02:03:20|19167.41
02:03:21|19167.41
02:03:22|19167.41
02:03:23|19167.41
02:03:24|19167.41
02:03:25|19167.41
02:03:26|19167.42
02:03:27|19167.42
02:03:28|19167.42
02:03:30|19167.42
02:03:30|19167.42
02:03:32|19167.42
02:03:32|19167.42
02:03:33|19172.51
02:03:34|19173.84
02:03:36|19174.8
02:03:37|19174.79
02:03:38|19174.79
02:03:39|19174.79
02:03:40|19174.79
02:03:41|19172.4
02:03:42|19172.4
02:03:43|19172.4
02:03:44|19172.4
02:03:45|19172.39
02:03:46|19172.39
02:03:47|19169.77
02:03:48|19165.88
02:03:49|19165.88
02:03:50|19165.88
02:03:51|19165.88
02:03:52|19165.88
02:03:53|19163.62
02:03:54|19163.62
02:03:55|19163.62
02:03:56|19163.62
02:03:57|19165.84
02:03:58|19165.89
02:03:59|19165.89
02:04:00|19165.89
02:04:01|19165.89
02:04:03|19165.89
02:04:03|19165.89
02:04:04|19165.89
02:04:05|19166.77
02:04:06|19166.77
02:04:07|19166.77
02:04:08|19166.77
02:04:09|19166.77
02:04:10|19166.77
02:04:11|19166.76
02:04:12|19166.77
02:04:14|19166.77
02:04:15|19166.77
02:04:16|19166.77
02:04:16|19166.77
02:04:18|19166.77
02:04:19|19166.77
02:04:20|19166.77
02:04:20|19166.77
02:04:21|19166.77
02:04:23|19166.76
02:04:23|19165.88
02:04:24|19165.88
02:04:25|19165.88
02:04:26|19165.88
02:04:28|19165.88
02:04:29|19165.88
02:04:30|19165.88
02:04:31|19165.88
02:04:32|19165.88
02:04:34|19165.88
02:04:34|19165.88
02:04:35|19165.88
02:04:37|19165.87
02:04:38|19165.87
02:04:39|19165.87
02:04:40|19165.88
02:04:41|19165.88
02:04:42|19165.88
02:04:43|19165.88
02:04:44|19165.88
02:04:45|19165.88
02:04:46|19165.88
02:04:47|19165.88
02:04:48|19165.88
02:04:49|19165.88
02:04:50|19165.88
02:04:51|19165.88
02:04:52|19165.88
02:04:53|19165.87
02:04:54|19165.87
02:04:55|19165.87
02:04:56|19165.87
02:04:57|19165.87
02:04:58|19165.87
02:04:59|19165.88
02:05:00|19165.88
02:05:01|19165.88
02:05:02|19165.88
02:05:03|19165.88
02:05:04|19165.88
02:05:05|19165.88
02:05:06|19165.88
02:05:07|19165.88
02:05:08|19165.88
02:05:09|19165.88
02:05:10|19165.88
02:05:11|19165.88
02:05:12|19165.88
02:05:14|19165.89
02:05:14|19165.89
02:05:15|19165.89
02:05:16|19175.47
02:05:18|19177.37
02:05:18|19177.38
02:05:20|19175.75
02:05:21|19175.75
02:05:22|19176.4
02:05:22|19176.4
02:05:24|19176.4
02:05:25|19176.4
02:05:26|19176.4
02:05:27|19176.4
02:05:28|19176.4
02:05:29|19176.4
02:05:30|19176.4
02:05:30|19176.4
02:05:32|19176.4
02:05:33|19176.4
02:05:34|19176.4
02:05:35|19176.39
02:05:36|19171.99
02:05:37|19171.99
02:05:38|19171.96
02:05:39|19171.96
02:05:40|19171.96
02:05:41|19171.96
02:05:42|19171.96
02:05:43|19171.96
02:05:44|19171.97
02:05:45|19176.38
02:05:46|19173.29
02:05:47|19176.38
02:05:49|19176.37
02:05:49|19176.38
02:05:50|19176.38
02:05:51|19176.38
02:05:52|19176.38
02:05:53|19176.38
02:05:54|19176.38
02:05:55|19176.38
02:05:56|19176.38
02:05:57|19176.38
02:05:58|19176.37
02:05:59|19176.37
02:06:00|19176.37
02:06:01|19176.38
02:06:02|19176.37
02:06:03|19176.37
02:06:04|19176.38
02:06:05|19176.38
02:06:06|19176.38
02:06:07|19176.38
02:06:08|19176.38
02:06:09|19176.38
02:06:10|19176.38
02:06:11|19176.38
02:06:12|19176.38
02:06:13|19176.38
02:06:14|19176.39
02:06:15|19181.19
02:06:16|19181.19
02:06:17|19181.2
02:06:18|19181.2
02:06:19|19181.2
02:06:20|19181.2
02:06:21|19181.73
02:06:22|19181.73
02:06:23|19181.99
02:06:24|19181.99
02:06:25|19181.99
02:06:26|19181.99
02:06:27|19181.99
02:06:28|19181.99
02:06:29|19182.
02:06:30|19186.
02:06:31|19186.
02:06:32|19186.19
02:06:33|19186.19
02:06:34|19186.19
02:06:35|19186.19
02:06:36|19186.19
02:06:37|19186.2
02:06:39|19186.2
02:06:40|19186.19
02:06:41|19186.19
02:06:42|19186.19
02:06:43|19186.19
02:06:44|19186.19
02:06:45|19186.19
02:06:46|19186.19
02:06:47|19186.19
02:06:48|19186.19
02:06:49|19186.19
02:06:50|19186.19
02:06:51|19186.19
02:06:52|19186.19
02:06:53|19186.2
02:06:54|19186.2
02:06:55|19182.18
02:06:56|19185.12
02:06:57|19185.13
02:06:58|19185.13
02:06:59|19185.13
02:07:00|19185.13
02:07:01|19184.81
02:07:02|19184.81
02:07:03|19184.81
02:07:04|19184.81
02:07:05|19184.81
02:07:06|19183.81
02:07:07|19183.81
02:07:08|19183.81
02:07:09|19183.81
02:07:10|19183.81
02:07:11|19183.81
02:07:13|19183.8
02:07:14|19183.8
02:07:14|19183.8
02:07:15|19183.8
02:07:16|19183.8
02:07:17|19182.85
02:07:19|19182.85
02:07:20|19182.85
02:07:20|19182.85
02:07:22|19182.85
02:07:22|19182.85
02:07:23|19182.85
02:07:24|19182.84
02:07:25|19182.84
02:07:27|19182.84
02:07:27|19182.84
02:07:29|19182.84
02:07:29|19182.84
02:07:30|19182.84
02:07:32|19182.84
02:07:32|19182.84
02:07:33|19182.84
02:07:34|19182.84
02:07:36|19182.84
02:07:36|19182.84
02:07:37|19182.84
02:07:39|19182.84
02:07:41|19182.85
02:07:42|19182.85
02:07:43|19178.62
02:07:44|19176.17
02:07:45|19172.9
02:07:46|19172.03
02:07:47|19172.03
02:07:48|19172.03
02:07:49|19172.03
02:07:50|19172.03
02:07:51|19172.03
02:07:52|19172.03
02:07:53|19172.03
02:07:54|19172.03
02:07:55|19172.03
02:07:56|19172.97
02:07:57|19172.97
02:07:58|19175.97
02:07:59|19175.97
02:08:00|19175.97
02:08:01|19175.98
02:08:02|19175.98
02:08:03|19175.98
02:08:04|19175.98
02:08:05|19175.98
02:08:06|19175.98
02:08:07|19175.98
02:08:08|19173.45
02:08:09|19173.45
02:08:10|19173.45
02:08:12|19173.45
02:08:12|19173.45
02:08:14|19173.41
02:08:15|19170.9
02:08:16|19170.9
02:08:17|19170.9
02:08:18|19170.9
02:08:19|19170.9
02:08:20|19169.62
02:08:21|19169.62
02:08:22|19169.62
02:08:23|19169.63
02:08:24|19169.63
02:08:25|19169.63
02:08:26|19169.63
02:08:27|19169.63
02:08:28|19169.63
02:08:29|19169.63
02:08:30|19169.63
02:08:31|19169.63
02:08:32|19169.63
02:08:33|19169.99
02:08:34|19169.99
02:08:35|19169.99
02:08:36|19169.99
02:08:37|19169.99
02:08:38|19169.98
02:08:39|19169.98
02:08:40|19169.98
02:08:41|19169.98
02:08:42|19169.99
02:08:43|19170.18
02:08:44|19170.19
02:08:46|19168.68
02:08:46|19169.62
02:08:48|19169.62
02:08:48|19169.62
02:08:49|19172.11
02:08:51|19172.11
02:08:51|19172.11
02:08:53|19172.11
02:08:54|19172.11
02:08:55|19172.12
02:08:56|19172.12
02:08:57|19172.12
02:08:57|19172.12
02:08:59|19172.11
02:09:00|19172.11
02:09:01|19170.94
02:09:02|19170.94
02:09:03|19170.94
02:09:05|19170.95
02:09:06|19170.95
02:09:06|19170.95
02:09:07|19170.95
02:09:08|19170.95
02:09:10|19170.95
02:09:11|19170.95
02:09:12|19170.95
02:09:13|19170.95
02:09:14|19170.95
02:09:15|19170.95
02:09:16|19170.95
02:09:17|19170.95
02:09:17|19170.95
02:09:18|19170.95
02:09:20|19170.95
02:09:21|19170.94
02:09:21|19170.94
02:09:23|19170.95
02:09:24|19170.95
02:09:25|19170.95
02:09:26|19170.95
02:09:27|19170.95
02:09:28|19171.42
02:09:29|19171.42
02:09:29|19171.42
02:09:31|19172.04
02:09:31|19172.04
02:09:33|19172.04
02:09:34|19172.04
02:09:34|19172.04
02:09:36|19172.04
02:09:36|19172.04
02:09:37|19172.04
02:09:39|19172.04
02:09:40|19172.04
02:09:42|19172.04
02:09:42|19172.04
02:09:44|19172.04
02:09:45|19172.04
02:09:46|19172.04
02:09:47|19172.04
02:09:48|19172.04
02:09:50|19172.04
02:09:51|19172.05
02:09:51|19172.05
02:09:52|19172.05
02:09:53|19172.05
02:09:54|19172.05
02:09:56|19172.05
02:09:57|19172.05
02:09:58|19172.05
02:09:58|19172.05
02:09:59|19175.89
02:10:00|19175.89
02:10:01|19175.89
02:10:03|19178.45
02:10:03|19177.66
02:10:04|19177.66
02:10:06|19177.66
02:10:07|19173.01
02:10:08|19173.01
02:10:09|19173.01
02:10:10|19173.01
02:10:11|19173.03
02:10:12|19173.55
02:10:13|19176.08
02:10:14|19175.61
02:10:15|19175.61
02:10:16|19174.99
02:10:17|19174.98
02:10:18|19174.98
02:10:19|19174.98
02:10:20|19174.98
02:10:21|19174.98
02:10:22|19174.98
02:10:23|19174.98
02:10:24|19174.98
02:10:25|19174.98
02:10:26|19174.98
02:10:27|19174.98
02:10:28|19174.98
02:10:29|19174.98
02:10:30|19174.98
02:10:31|19174.98
02:10:32|19174.97
02:10:33|19174.97
02:10:34|19174.97
02:10:35|19174.97
02:10:36|19174.97
02:10:37|19174.97
02:10:38|19173.59
02:10:39|19173.59
02:10:40|19173.59
02:10:41|19173.58
02:10:42|19173.58
02:10:43|19173.59
02:10:45|19173.59
02:10:46|19173.59
02:10:47|19173.59
02:10:48|19173.59
02:10:49|19173.59
02:10:50|19173.59
02:10:51|19173.59
02:10:52|19173.59
02:10:53|19173.59
02:10:54|19173.59
02:10:56|19173.59
02:10:56|19173.59
02:10:58|19173.59
02:10:58|19173.59
02:10:59|19173.59
02:11:00|19173.59
02:11:01|19173.59
02:11:02|19173.59
02:11:04|19173.58
02:11:04|19173.59
02:11:05|19173.59
02:11:07|19173.59
02:11:07|19173.59
02:11:08|19173.59
02:11:09|19173.59
02:11:10|19173.59
02:11:11|19173.59
02:11:12|19173.59
02:11:14|19173.59
02:11:14|19173.59
02:11:16|19173.59
02:11:16|19173.59
02:11:18|19179.34
02:11:19|19179.35
02:11:20|19179.35
02:11:21|19179.34
02:11:21|19179.34
02:11:23|19179.34
02:11:24|19179.35
02:11:25|19183.8
02:11:25|19184.11
02:11:27|19184.11
02:11:27|19185.1
02:11:28|19189.43
02:11:30|19189.43
02:11:31|19189.43
02:11:31|19186.5
02:11:33|19186.5
02:11:34|19186.5
02:11:35|19186.5
02:11:36|19186.5
02:11:37|19186.5
02:11:38|19186.5
02:11:39|19186.5
02:11:39|19186.5
02:11:41|19186.5
02:11:41|19186.5
02:11:44|19186.5
02:11:45|19186.5
02:11:46|19186.5
02:11:47|19186.5
02:11:47|19189.98
02:11:49|19189.98
02:11:50|19190.
02:11:51|19190.
02:11:52|19190.
02:11:53|19190.
02:11:54|19190.
02:11:55|19189.99
02:11:56|19189.99
02:11:57|19189.99
02:11:58|19189.99
02:11:59|19189.99
02:12:00|19190.
02:12:00|19190.
02:12:02|19190.
02:12:03|19189.99
02:12:03|19190.
02:12:05|19189.99
02:12:05|19189.99
02:12:06|19189.99
02:12:08|19189.99
02:12:08|19193.59
02:12:10|19194.4
02:12:10|19197.49
02:12:12|19197.6
02:12:13|19198.
02:12:13|19197.99
02:12:15|19194.33
02:12:16|19192.64
02:12:16|19192.64
02:12:18|19194.33
02:12:18|19194.33
02:12:20|19194.33
02:12:21|19192.65
02:12:22|19192.65
02:12:22|19192.65
02:12:24|19192.65
02:12:24|19192.65
02:12:26|19192.65
02:12:27|19192.65
02:12:28|19192.65
02:12:29|19192.65
02:12:30|19192.64
02:12:31|19192.64
02:12:31|19190.
02:12:33|19190.
02:12:33|19190.
02:12:35|19190.
02:12:36|19190.
02:12:37|19191.73
02:12:38|19191.73
02:12:39|19191.73
02:12:39|19191.73
02:12:41|19191.73
02:12:42|19191.73
02:12:43|19191.72
02:12:45|19191.73
02:12:45|19191.73
02:12:46|19191.73
02:12:48|19191.73
02:12:48|19191.73
02:12:50|19191.73
02:12:51|19191.73
02:12:52|19191.73
02:12:53|19191.73
02:12:53|19191.73
02:12:54|19191.73
02:12:56|19190.01
02:12:57|19190.01
02:12:58|19190.01
02:12:59|19190.01
02:13:00|19190.01
02:13:01|19190.01
02:13:01|19190.01
02:13:03|19190.01
02:13:04|19190.01
02:13:05|19190.01
02:13:06|19190.01
02:13:07|19190.01
02:13:09|19190.01
02:13:09|19190.01
02:13:10|19190.
02:13:11|19190.
02:13:12|19190.
02:13:13|19190.
02:13:14|19190.
02:13:15|19190.
02:13:16|19190.
02:13:17|19190.
02:13:18|19190.
02:13:19|19190.
02:13:20|19190.
02:13:21|19189.1
02:13:22|19189.1
02:13:23|19189.1
02:13:24|19189.1
02:13:26|19189.1
02:13:26|19189.1
02:13:27|19189.1
02:13:28|19189.1
02:13:29|19189.1
02:13:30|19189.1
02:13:31|19189.1
02:13:32|19189.1
02:13:33|19189.1
02:13:34|19189.1
02:13:35|19189.1
02:13:36|19189.11
02:13:37|19189.11
02:13:38|19189.11
02:13:40|19189.11
02:13:40|19189.11
02:13:42|19190.
02:13:42|19190.
02:13:44|19190.
02:13:45|19190.
02:13:46|19191.
02:13:47|19191.
02:13:48|19191.
02:13:49|19191.
02:13:50|19191.
02:13:52|19191.
02:13:53|19190.99
02:13:54|19191.
02:13:54|19191.
02:13:55|19191.
02:13:56|19191.
02:13:57|19191.
02:13:58|19190.99
02:14:00|19191.
02:14:00|19191.
02:14:01|19191.
02:14:03|19191.
02:14:04|19190.99
02:14:05|19185.
02:14:06|19185.01
02:14:07|19185.01
02:14:08|19190.66
02:14:09|19190.66
02:14:10|19191.
02:14:11|19190.99
02:14:12|19190.99
02:14:13|19190.99
02:14:14|19190.99
02:14:15|19190.99
02:14:16|19190.99
02:14:18|19190.99
02:14:19|19190.99
02:14:20|19190.99
02:14:21|19190.99
02:14:22|19190.99
02:14:23|19192.67
02:14:24|19192.67
02:14:25|19192.66
02:14:26|19192.66
02:14:27|19192.66
02:14:28|19192.66
02:14:29|19192.66
02:14:30|19191.01
02:14:31|19191.01
02:14:32|19191.01
02:14:33|19191.01
02:14:34|19191.01
02:14:35|19192.67
02:14:36|19192.7
02:14:37|19192.69
02:14:38|19192.69
02:14:39|19192.7
02:14:40|19192.7
02:14:41|19192.7
02:14:42|19192.7
02:14:44|19192.89
02:14:45|19192.89
02:14:46|19192.89
02:14:47|19192.89
02:14:48|19192.89
02:14:50|19192.89
02:14:51|19192.89
02:14:51|19192.89
02:14:53|19192.89
02:14:54|19192.88
02:14:54|19192.88
02:14:55|19192.88
02:14:57|19192.88
02:14:57|19192.89
02:14:59|19192.89
02:14:59|19192.89
02:15:01|19192.88
02:15:01|19192.89
02:15:02|19192.89
02:15:03|19192.89
02:15:05|19192.89
02:15:05|19192.88
02:15:07|19192.88
02:15:07|19192.88
02:15:08|19192.88
02:15:09|19192.88
02:15:10|19192.88
02:15:11|19192.88
02:15:12|19192.88
02:15:13|19192.71
02:15:14|19192.71
02:15:15|19192.71
02:15:17|19192.71
02:15:17|19192.71
02:15:18|19192.71
02:15:19|19192.71
02:15:20|19192.71
02:15:21|19192.71
02:15:22|19192.71
02:15:23|19192.71
02:15:24|19192.7
02:15:25|19192.7
02:15:26|19192.7
02:15:27|19192.7
02:15:28|19192.7
02:15:29|19192.7
02:15:30|19192.7
02:15:31|19192.7
02:15:32|19192.7
02:15:34|19192.7
02:15:34|19192.7
02:15:35|19192.7
02:15:36|19192.7
02:15:37|19192.7
02:15:38|19192.7
02:15:39|19192.7
02:15:41|19192.7
02:15:41|19192.7
02:15:43|19192.7
02:15:43|19192.7
02:15:45|19191.73
02:15:46|19191.73
02:15:47|19191.73
02:15:48|19191.73
02:15:49|19191.73
02:15:50|19191.73
02:15:51|19191.73
02:15:53|19191.74
02:15:54|19191.74
02:15:55|19191.73
02:15:56|19189.76
02:15:57|19189.76
02:15:58|19189.76
02:15:59|19189.76
02:16:00|19189.76
02:16:01|19189.76
02:16:02|19189.76
02:16:03|19189.76
02:16:04|19189.75
02:16:05|19189.76
02:16:05|19189.75
02:16:07|19189.76
02:16:08|19189.75
02:16:09|19189.75
02:16:10|19186.68
02:16:11|19186.68
02:16:12|19186.68
02:16:13|19186.68
02:16:14|19186.68
02:16:15|19186.68
02:16:16|19188.72
02:16:17|19188.72
02:16:18|19188.73
02:16:19|19188.72
02:16:20|19188.72
02:16:21|19188.72
02:16:22|19188.72
02:16:23|19188.72
02:16:24|19188.72
02:16:25|19188.72
02:16:26|19188.72
02:16:27|19188.72
02:16:28|19188.72
02:16:29|19188.73
02:16:30|19188.73
02:16:32|19188.72
02:16:33|19188.72
02:16:33|19188.72
02:16:34|19188.72
02:16:36|19191.74
02:16:36|19191.74
02:16:37|19191.74
02:16:39|19191.74
02:16:40|19191.74
02:16:41|19191.74
02:16:42|19191.74
02:16:42|19191.74
02:16:43|19191.74
02:16:45|19191.75
02:16:46|19191.75
02:16:48|19191.74
02:16:49|19191.74
02:16:49|19191.75
02:16:51|19197.28
02:16:52|19197.87
02:16:53|19198.22
02:16:54|19198.22
02:16:55|19198.22
02:16:56|19198.22
02:16:58|19199.06
02:16:58|19199.06
02:16:59|19199.06
02:17:00|19199.05
02:17:01|19199.05
02:17:02|19199.06
02:17:03|19199.06
02:17:04|19199.06
02:17:05|19199.01
02:17:06|19199.01
02:17:07|19199.01
02:17:08|19199.01
02:17:09|19199.01
02:17:10|19199.01
02:17:12|19201.99
02:17:12|19203.6
02:17:14|19207.04
02:17:15|19204.31
02:17:16|19204.31
02:17:17|19204.31
02:17:18|19204.31
02:17:19|19205.22
02:17:20|19205.22
02:17:21|19205.22
02:17:22|19205.21
02:17:23|19205.21
02:17:24|19203.95
02:17:25|19203.95
02:17:26|19203.95
02:17:27|19203.95
02:17:28|19203.95
02:17:29|19203.95
02:17:30|19203.95
02:17:31|19203.95
02:17:32|19203.95
02:17:33|19205.06
02:17:34|19205.06
02:17:35|19205.06
02:17:36|19205.06
02:17:37|19205.06
02:17:38|19205.06
02:17:39|19205.06
02:17:40|19205.06
02:17:41|19205.06
02:17:42|19205.06
02:17:43|19205.06
02:17:44|19205.06
02:17:45|19205.06
02:17:46|19205.06
02:17:47|19205.06
02:17:49|19205.06
02:17:50|19205.06
02:17:50|19205.07
02:17:52|19205.07
02:17:54|19205.07
02:17:55|19205.07
02:17:55|19205.06
02:17:56|19205.07
02:17:58|19205.07
02:17:59|19205.07
02:18:00|19205.07
02:18:01|19205.07
02:18:02|19205.07
02:18:04|19201.71
02:18:05|19201.71
02:18:05|19201.71
02:18:07|19203.59
02:18:08|19203.59
02:18:09|19203.59
02:18:10|19203.59
02:18:11|19203.59
02:18:12|19203.59
02:18:13|19203.6
02:18:14|19203.59
02:18:15|19203.59
02:18:16|19203.59
02:18:17|19203.59
02:18:18|19203.59
02:18:19|19203.6
02:18:20|19203.58
02:18:21|19203.57
02:18:22|19203.57
02:18:23|19203.57
02:18:24|19203.57
02:18:25|19202.7
02:18:27|19202.7
02:18:27|19202.7
02:18:28|19203.59
02:18:29|19204.6
02:18:30|19204.6
02:18:31|19204.61
02:18:32|19203.59
02:18:33|19202.71
02:18:34|19202.7
02:18:35|19202.7
02:18:36|19203.59
02:18:37|19203.6
02:18:38|19203.6
02:18:39|19203.6
02:18:40|19203.6
02:18:41|19203.6
02:18:42|19203.6
02:18:43|19204.48
02:18:44|19204.48
02:18:45|19204.47
02:18:46|19198.79
02:18:48|19198.79
02:18:48|19198.79
02:18:50|19198.79
02:18:51|19198.79
02:18:52|19200.76
02:18:53|19200.76
02:18:56|19201.22
02:18:57|19201.22
02:18:58|19201.22
02:18:59|19201.21
02:19:00|19201.21
02:19:01|19201.21
02:19:02|19201.21
02:19:04|19201.21
02:19:05|19201.21
02:19:06|19201.21
02:19:07|19201.21
02:19:07|19201.21
02:19:09|19201.21
02:19:09|19201.21
02:19:11|19201.21
02:19:12|19201.21
02:19:13|19201.22
02:19:13|19201.22
02:19:14|19201.22
02:19:16|19201.22
02:19:17|19201.22
02:19:18|19201.22
02:19:18|19201.22
02:19:19|19201.22
02:19:21|19201.22
02:19:22|19201.22
02:19:23|19201.22
02:19:24|19201.22
02:19:24|19201.22
02:19:25|19201.22
02:19:27|19201.21
02:19:27|19201.19
02:19:28|19201.19
02:19:29|19201.19
02:19:31|19201.2
02:19:31|19201.2
02:19:32|19201.2
02:19:33|19201.2
02:19:35|19201.19
02:19:36|19201.19
02:19:37|19201.19
02:19:38|19201.19
02:19:39|19201.19
02:19:40|19201.19
02:19:40|19201.19
02:19:42|19201.19
02:19:43|19201.19
02:19:44|19201.19
02:19:45|19201.19
02:19:45|19201.2
02:19:47|19201.2
02:19:47|19201.2
02:19:49|19201.2
02:19:51|19201.2
02:19:52|19201.2
02:19:53|19201.2
02:19:54|19201.2
02:19:55|19201.2
02:19:56|19201.2
02:19:57|19201.2
02:19:58|19201.2
02:19:59|19201.2
02:20:00|19201.2
02:20:01|19201.2
02:20:02|19201.2
02:20:03|19201.2
02:20:04|19201.2
02:20:05|19201.19
02:20:06|19201.19
02:20:07|19201.19
02:20:08|19201.19
02:20:09|19201.19
02:20:10|19201.19
02:20:11|19201.19
02:20:12|19201.19
02:20:13|19201.19
02:20:14|19201.2
02:20:15|19201.2
02:20:16|19201.2
02:20:17|19201.2
02:20:18|19201.2
02:20:19|19201.19
02:20:20|19201.19
02:20:21|19201.19
02:20:22|19201.2
02:20:23|19201.2
02:20:24|19201.2
02:20:25|19201.2
02:20:26|19201.2
02:20:27|19201.2
02:20:28|19201.2
02:20:29|19201.2
02:20:30|19201.2
02:20:31|19201.2
02:20:32|19201.2
02:20:33|19201.2
02:20:34|19201.2
02:20:35|19201.2
02:20:36|19201.2
02:20:37|19201.2
02:20:38|19201.2
02:20:39|19201.2
02:20:40|19201.2
02:20:41|19201.2
02:20:42|19201.2
02:20:43|19201.19
02:20:44|19201.2
02:20:45|19201.19
02:20:46|19201.19
02:20:47|19201.2
02:20:48|19201.19
02:20:50|19201.19
02:20:51|19201.19
02:20:52|19201.19
02:20:54|19201.19
02:20:55|19201.2
02:20:56|19201.2
02:20:57|19201.2
02:20:58|19201.2
02:21:01|19201.2
02:21:01|19201.2
02:21:03|19201.2
02:21:04|19201.19
02:21:05|19201.19
02:21:06|19201.2
02:21:07|19201.2
02:21:08|19201.2
02:21:08|19201.2
02:21:10|19201.2
02:21:10|19201.2
02:21:12|19201.2
02:21:13|19201.2
02:21:14|19201.2
02:21:15|19201.2
02:21:16|19201.2
02:21:17|19201.2
02:21:18|19201.2
02:21:20|19201.2
02:21:20|19201.2
02:21:21|19201.2
02:21:22|19201.2
02:21:23|19201.2
02:21:24|19201.2
02:21:25|19201.74
02:21:26|19206.25
02:21:27|19202.71
02:21:28|19202.7
02:21:29|19202.7
02:21:30|19202.7
02:21:31|19202.7
02:21:32|19202.7
02:21:33|19202.71
02:21:34|19202.71
02:21:35|19202.71
02:21:36|19202.71
02:21:37|19202.71
02:21:38|19202.71
02:21:40|19203.55
02:21:41|19203.55
02:21:45|19203.55
02:21:46|19203.57
02:21:47|19203.57
02:21:48|19203.57
02:21:49|19203.57
02:21:50|19203.57
02:21:52|19203.57
02:21:53|19203.57
02:21:54|19203.57
02:21:54|19203.57
02:21:55|19203.57
02:21:57|19203.57
02:21:58|19203.57
02:21:59|19203.57
02:21:59|19203.58
02:22:01|19203.58
02:22:02|19217.05
02:22:03|19217.59
02:22:04|19218.
02:22:05|19219.76
02:22:06|19219.98
02:22:07|19221.36
02:22:08|19219.98
02:22:09|19219.98
02:22:10|19217.06
02:22:11|19217.06
02:22:12|19217.06
02:22:13|19217.06
02:22:14|19217.06
02:22:15|19217.05
02:22:16|19217.05
02:22:17|19214.27
02:22:18|19214.27
02:22:19|19214.27
02:22:20|19214.27
02:22:21|19214.27
02:22:22|19214.28
02:22:23|19214.28
02:22:24|19214.28
02:22:25|19214.29
02:22:26|19214.29
02:22:28|19215.18
02:22:29|19215.18
02:22:29|19215.18
02:22:31|19215.18
02:22:31|19217.6
02:22:32|19217.6
02:22:33|19217.6
02:22:35|19217.6
02:22:36|19217.6
02:22:37|19217.6
02:22:38|19217.6
02:22:39|19217.6
02:22:40|19217.6
02:22:41|19217.6
02:22:42|19217.6
02:22:43|19217.6
02:22:44|19217.59
02:22:45|19217.59
02:22:46|19217.59
02:22:47|19217.59
02:22:48|19217.59
02:22:49|19217.59
02:22:50|19217.6
02:22:51|19217.6
02:22:53|19217.6
02:22:54|19218.19
02:22:55|19218.19
02:22:57|19218.19
02:22:57|19218.19
02:22:58|19218.19
02:22:59|19218.19
02:23:00|19218.17
02:23:01|19218.17
02:23:02|19216.64
02:23:04|19216.64
02:23:05|19216.63
02:23:06|19216.63
02:23:07|19216.63
02:23:07|19216.63
02:23:08|19216.64
02:23:10|19216.64
02:23:11|19216.64
02:23:12|19216.62
02:23:12|19216.62
02:23:13|19215.19
02:23:15|19215.19
02:23:16|19215.19
02:23:17|19215.19
02:23:18|19215.19
02:23:18|19215.19
02:23:20|19215.19
02:23:21|19215.19
02:23:22|19215.19
02:23:23|19215.19
02:23:24|19215.19
02:23:25|19215.19
02:23:26|19215.19
02:23:26|19215.19
02:23:28|19215.19
02:23:28|19215.19
02:23:30|19215.19
02:23:31|19214.28
02:23:31|19214.28
02:23:32|19214.28
02:23:34|19214.28
02:23:35|19214.28
02:23:36|19214.29
02:23:36|19214.29
02:23:37|19214.29
02:23:38|19214.29
02:23:40|19214.29
02:23:41|19214.29
02:23:42|19214.29
02:23:42|19214.28
02:23:43|19214.28
02:23:44|19214.28
02:23:45|19214.28
02:23:46|19214.28
02:23:47|19214.28
02:23:49|19214.29
02:23:49|19214.29
02:23:51|19214.29
02:23:52|19214.29
02:23:53|19214.29
02:23:54|19214.29
02:23:55|19214.29
02:23:57|19215.18
02:23:57|19215.18
02:23:59|19215.18
02:24:00|19215.18
02:24:00|19215.18
02:24:01|19215.18
02:24:03|19215.18
02:24:03|19215.18
02:24:05|19215.18
02:24:06|19214.29
02:24:07|19214.29
02:24:08|19214.29
02:24:09|19214.29
02:24:10|19214.29
02:24:11|19214.28
02:24:12|19214.28
02:24:13|19214.28
02:24:14|19214.28
02:24:15|19214.28
02:24:16|19210.58
02:24:17|19210.58
02:24:18|19210.59
02:24:19|19210.59
02:24:20|19210.58
02:24:21|19210.58
02:24:22|19210.58
02:24:23|19210.58
02:24:24|19210.58
02:24:25|19210.58
02:24:26|19210.58
02:24:27|19210.58
02:24:28|19214.32
02:24:29|19214.32
02:24:30|19214.32
02:24:31|19214.32
02:24:32|19214.32
02:24:33|19214.32
02:24:34|19214.32
02:24:35|19214.32
02:24:36|19214.31
02:24:37|19214.31
02:24:39|19214.32
02:24:39|19214.32
02:24:40|19214.32
02:24:41|19214.32
02:24:42|19214.32
02:24:43|19214.32
02:24:44|19216.17
02:24:45|19218.95
02:24:46|19218.95
02:24:47|19215.59
02:24:48|19215.59
02:24:49|19215.04
02:24:50|19215.04
02:24:51|19215.04
02:24:52|19215.59
02:24:54|19215.59
02:24:55|19215.59
02:24:56|19218.35
02:24:57|19218.35
02:24:58|19218.35
02:24:59|19218.35
02:25:00|19218.36
02:25:01|19216.48
02:25:02|19216.49
02:25:03|19216.49
02:25:04|19216.49
02:25:05|19216.49
02:25:06|19216.49
02:25:07|19216.49
02:25:08|19216.49
02:25:08|19216.49
02:25:10|19216.49
02:25:11|19216.49
02:25:12|19214.02
02:25:13|19214.02
02:25:14|19214.02
02:25:15|19214.02
02:25:16|19214.02
02:25:17|19214.02
02:25:18|19214.99
02:25:19|19214.99
02:25:20|19215.
02:25:21|19215.
02:25:22|19215.
02:25:23|19216.47
02:25:24|19216.47
02:25:25|19216.47
02:25:26|19216.47
02:25:27|19216.47
02:25:28|19216.47
02:25:29|19216.47
02:25:30|19216.47
02:25:31|19216.47
02:25:32|19216.47
02:25:33|19216.47
02:25:34|19216.47
02:25:35|19216.47
02:25:36|19216.47
02:25:37|19216.47
02:25:38|19216.47
02:25:39|19216.47
02:25:40|19216.47
02:25:41|19216.48
02:25:42|19216.48
02:25:43|19216.48
02:25:44|19216.48
02:25:45|19216.48
02:25:46|19216.47
02:25:47|19216.47
02:25:48|19216.47
02:25:49|19216.47
02:25:50|19216.47
02:25:51|19216.47
02:25:52|19216.47
02:25:53|19216.47
02:25:54|19216.47
02:25:56|19216.47
02:25:56|19216.48
02:25:58|19216.47
02:25:59|19216.48
02:26:00|19216.48
02:26:01|19216.48
02:26:02|19216.48
02:26:03|19216.48
02:26:04|19216.48
02:26:05|19216.48
02:26:06|19215.58
02:26:08|19215.01
02:26:08|19215.01
02:26:09|19215.01
02:26:10|19213.2
02:26:11|19210.77
02:26:12|19206.62
02:26:13|19206.62
02:26:14|19206.62
02:26:15|19207.45
02:26:17|19207.45
02:26:17|19207.45
02:26:18|19207.45
02:26:20|19207.45
02:26:20|19210.03
02:26:22|19210.03
02:26:23|19210.03
02:26:24|19210.03
02:26:25|19210.03
02:26:26|19210.03
02:26:27|19212.1
02:26:28|19212.11
02:26:29|19212.11
02:26:30|19212.11
02:26:31|19212.11
02:26:32|19212.11
02:26:33|19212.11
02:26:34|19212.1
02:26:35|19212.1
02:26:36|19212.1
02:26:37|19212.11
02:26:38|19212.11
02:26:40|19212.11
02:26:40|19212.11
02:26:41|19212.11
02:26:42|19212.11
02:26:43|19212.11
02:26:44|19212.11
02:26:45|19212.11
02:26:46|19212.11
02:26:47|19212.11
02:26:48|19212.1
02:26:49|19212.1
02:26:50|19212.1
02:26:51|19212.1
02:26:52|19212.1
02:26:53|19212.1
02:26:54|19212.1
02:26:55|19212.1
02:26:57|19210.04
02:26:58|19210.04
02:26:59|19210.04
02:26:59|19210.04
02:27:01|19210.04
02:27:02|19210.04
02:27:03|19210.04
02:27:04|19210.04
02:27:06|19210.04
02:27:07|19210.03
02:27:08|19210.03
02:27:08|19210.03
02:27:10|19210.03
02:27:10|19210.03
02:27:12|19210.03
02:27:13|19210.03
02:27:14|19210.04
02:27:15|19210.03
02:27:16|19210.03
02:27:17|19210.03
02:27:17|19210.03
02:27:19|19210.04
02:27:20|19210.04
02:27:21|19210.04
02:27:21|19210.03
02:27:23|19211.99
02:27:23|19210.05
02:27:25|19210.05
02:27:26|19210.05
02:27:26|19210.05
02:27:27|19210.05
02:27:28|19210.05
02:27:30|19210.05
02:27:30|19210.05
02:27:31|19210.05
02:27:33|19210.05
02:27:34|19210.05
02:27:35|19210.05
02:27:36|19210.05
02:27:37|19210.05
02:27:37|19210.05
02:27:39|19210.05
02:27:40|19210.05
02:27:41|19210.04
02:27:42|19210.04
02:27:43|19210.04
02:27:44|19211.96
02:27:45|19211.96
02:27:45|19211.96
02:27:47|19211.96
02:27:47|19211.96
02:27:49|19212.1
02:27:49|19212.1
02:27:50|19212.1
02:27:51|19212.09
02:27:53|19212.1
02:27:53|19212.1
02:27:55|19212.1
02:27:55|19212.1
02:27:57|19212.1
02:27:59|19212.1
02:28:00|19212.1
02:28:01|19212.1
02:28:02|19212.1
02:28:03|19212.1
02:28:04|19212.1
02:28:05|19212.1
02:28:06|19212.1
02:28:07|19212.1
02:28:08|19212.1
02:28:09|19212.1
02:28:11|19212.1
02:28:11|19212.1
02:28:12|19212.1
02:28:13|19212.1
02:28:14|19212.1
02:28:15|19212.1
02:28:16|19212.1
02:28:17|19212.1
02:28:18|19212.1
02:28:19|19212.1
02:28:20|19212.1
02:28:21|19212.1
02:28:22|19212.1
02:28:23|19212.1
02:28:24|19212.09
02:28:25|19212.09
02:28:26|19212.09
02:28:27|19212.09
02:28:28|19212.09
02:28:29|19212.09
02:28:30|19212.09
02:28:31|19212.09
02:28:32|19212.09
02:28:33|19212.09
02:28:34|19212.09
02:28:35|19212.09
02:28:36|19212.09
02:28:37|19212.09
02:28:38|19212.09
02:28:39|19212.09
02:28:40|19222.09
02:28:52|19224.07
02:28:52|19224.12
02:28:53|19224.12
02:28:54|19224.12
02:28:55|19224.12
02:28:56|19224.13
02:28:58|19224.13
02:28:58|19224.13
02:28:59|19224.13
02:29:02|19225.
02:29:03|19225.
02:29:03|19225.
02:29:05|19223.16
02:29:06|19223.16
02:29:08|19224.99
02:29:09|19223.16
02:29:09|19223.16
02:29:10|19223.17
02:29:11|19223.17
02:29:12|19223.17
02:29:13|19223.16
02:29:14|19223.16
02:29:15|19223.16
02:29:16|19223.16
02:29:17|19223.16
02:29:18|19223.16
02:29:20|19223.16
02:29:21|19223.17
02:29:22|19222.31
02:29:23|19222.31
02:29:24|19222.3
02:29:25|19222.3
02:29:26|19222.3
02:29:27|19222.3
02:29:28|19222.3
02:29:29|19222.3
02:29:30|19223.17
02:29:31|19223.16
02:29:32|19223.16
02:29:33|19223.16
02:29:34|19223.16
02:29:35|19223.17
02:29:36|19223.17
02:29:37|19218.21
02:29:38|19218.21
02:29:39|19218.21
02:29:40|19218.21
02:29:41|19218.21
02:29:42|19218.21
02:29:43|19218.21
02:29:44|19218.21
02:29:45|19218.21
02:29:46|19218.21
02:29:47|19218.21
02:29:48|19218.2
02:29:49|19218.2
02:29:50|19218.2
02:29:51|19218.2
02:29:52|19218.2
02:29:53|19218.2
02:29:54|19218.2
02:29:55|19218.2
02:29:56|19218.2
02:29:57|19218.2
02:29:58|19218.2
02:29:59|19218.21
02:30:01|19218.2
02:30:02|19218.2
02:30:02|19218.2
02:30:04|19218.21
02:30:04|19218.21
02:30:05|19218.21
02:30:07|19218.21
02:30:08|19218.21
02:30:09|19218.2
02:30:10|19218.2
02:30:11|19218.21
02:30:12|19218.21
02:30:13|19223.11
02:30:14|19223.16
02:30:15|19223.16
02:30:16|19223.16
02:30:17|19223.25
02:30:18|19223.25
02:30:19|19223.25
02:30:20|19223.25
02:30:21|19223.24
02:30:22|19223.24
02:30:23|19225.
02:30:24|19224.99
02:30:25|19224.99
02:30:26|19224.99
02:30:27|19224.99
02:30:29|19225.21
02:30:30|19225.21
02:30:31|19225.21
02:30:32|19225.21
02:30:33|19225.21
02:30:34|19230.
02:30:35|19230.
02:30:36|19230.
02:30:37|19230.
02:30:38|19230.
02:30:39|19230.
02:30:40|19230.
02:30:41|19230.32
02:30:42|19230.32
02:30:43|19229.34
02:30:44|19229.34
02:30:45|19230.
02:30:46|19230.75
02:30:47|19239.32
02:30:48|19241.22
02:30:49|19241.29
02:30:50|19241.42
02:30:51|19242.16
02:30:52|19242.15
02:30:53|19240.4
02:30:54|19240.4
02:30:55|19240.4
02:30:56|19240.4
02:30:57|19240.4
02:30:58|19240.4
02:30:59|19236.31
02:31:01|19236.31
02:31:02|19236.31
02:31:03|19231.43
02:31:03|19236.3
02:31:05|19236.3
02:31:06|19236.3
02:31:07|19233.29
02:31:09|19233.28
02:31:09|19233.28
02:31:10|19233.28
02:31:11|19233.09
02:31:13|19233.08
02:31:14|19228.25
02:31:15|19228.25
02:31:15|19228.25
02:31:17|19228.25
02:31:17|19228.25
02:31:19|19228.25
02:31:19|19228.25
02:31:21|19228.25
02:31:22|19230.25
02:31:22|19232.82
02:31:23|19232.82
02:31:25|19230.29
02:31:26|19230.3
02:31:27|19230.3
02:31:28|19230.3
02:31:29|19230.3
02:31:30|19230.29
02:31:31|19230.29
02:31:32|19230.29
02:31:33|19230.29
02:31:33|19230.29
02:31:34|19230.29
02:31:36|19230.29
02:31:36|19230.29
02:31:37|19230.3
02:31:39|19226.45
02:31:39|19226.45
02:31:40|19226.45
02:31:42|19225.52
02:31:42|19225.52
02:31:44|19225.52
02:31:45|19225.53
02:31:45|19225.53
02:31:46|19224.62
02:31:48|19220.
02:31:49|19220.
02:31:49|19220.
02:31:50|19220.
02:31:52|19220.
02:31:53|19220.
02:31:53|19219.64
02:31:55|19219.2
02:31:55|19219.2
02:31:57|19219.2
02:31:58|19219.2
02:31:59|19218.77
02:31:59|19218.77
02:32:00|19218.77
02:32:02|19218.77
02:32:03|19218.77
02:32:04|19220.
02:32:05|19220.
02:32:06|19220.
02:32:07|19220.
02:32:08|19220.
02:32:09|19220.
02:32:10|19220.
02:32:11|19220.
02:32:12|19220.
02:32:13|19220.
02:32:14|19220.
02:32:15|19220.
02:32:16|19220.
02:32:17|19220.
02:32:18|19220.
02:32:20|19220.
02:32:21|19220.
02:32:21|19220.01
02:32:23|19220.01
02:32:23|19220.01
02:32:25|19220.01
02:32:26|19220.01
02:32:27|19220.01
02:32:28|19220.01
02:32:29|19220.
02:32:30|19220.
02:32:31|19220.
02:32:32|19220.01
02:32:33|19220.01
02:32:34|19220.53
02:32:36|19224.8
02:32:36|19224.8
02:32:38|19224.79
02:32:39|19224.79
02:32:39|19224.78
02:32:41|19224.78
02:32:42|19221.78
02:32:43|19221.77
02:32:44|19221.77
02:32:45|19221.77
02:32:46|19221.77
02:32:47|19221.77
02:32:48|19228.79
02:32:49|19228.79
02:32:50|19228.79
02:32:51|19228.79
02:32:52|19228.79
02:32:53|19229.6
02:32:54|19229.61
02:32:55|19229.61
02:32:56|19229.6
02:32:57|19229.13
02:32:58|19230.
02:32:59|19230.
02:33:00|19230.
02:33:01|19230.
02:33:02|19230.
02:33:03|19230.
02:33:04|19230.
02:33:06|19230.
02:33:07|19235.44
02:33:08|19235.44
02:33:09|19235.43
02:33:10|19235.43
02:33:11|19235.43
02:33:12|19235.44
02:33:14|19235.44
02:33:14|19233.89
02:33:15|19233.88
02:33:16|19233.88
02:33:17|19233.88
02:33:18|19233.89
02:33:19|19233.89
02:33:20|19233.88
02:33:21|19231.93
02:33:22|19231.93
02:33:24|19231.94
02:33:24|19231.94
02:33:25|19231.94
02:33:26|19231.94
02:33:28|19234.46
02:33:29|19234.46
02:33:29|19234.47
02:33:30|19234.47
02:33:31|19234.47
02:33:32|19230.01
02:33:33|19231.94
02:33:35|19231.96
02:33:35|19231.96
02:33:36|19231.96
02:33:37|19231.96
02:33:38|19231.96
02:33:39|19232.84
02:33:41|19232.84
02:33:41|19232.84
02:33:42|19232.82
02:33:43|19230.01
02:33:44|19230.01
02:33:45|19230.01
02:33:46|19230.01
02:33:47|19230.01
02:33:48|19230.01
02:33:49|19230.01
02:33:50|19230.01
02:33:52|19230.01
02:33:52|19230.01
02:33:54|19230.01
02:33:54|19231.95
02:33:56|19231.95
02:33:56|19231.95
02:33:57|19231.95
02:33:58|19231.95
02:33:59|19231.95
02:34:00|19234.09
02:34:01|19230.18
02:34:03|19230.18
02:34:04|19230.18
02:34:06|19230.18
02:34:07|19231.4
02:34:08|19231.95
02:34:09|19231.95
02:34:10|19231.95
02:34:11|19231.95
02:34:12|19231.95
02:34:13|19231.95
02:34:14|19232.69
02:34:15|19232.69
02:34:16|19232.7
02:34:17|19232.7
02:34:18|19232.7
02:34:19|19232.7
02:34:20|19232.7
02:34:21|19232.7
02:34:23|19232.7
02:34:23|19232.7
02:34:25|19232.69
02:34:26|19232.69
02:34:27|19232.69
02:34:27|19232.69
02:34:28|19232.65
02:34:29|19232.65
02:34:30|19232.65
02:34:32|19232.65
02:34:33|19232.65
02:34:34|19231.96
02:34:34|19231.96
02:34:36|19231.96
02:34:37|19231.96
02:34:37|19231.96
02:34:38|19231.96
02:34:40|19231.96
02:34:40|19231.96
02:34:41|19231.96
02:34:42|19231.96
02:34:43|19231.95
02:34:44|19231.95
02:34:45|19231.95
02:34:46|19231.95
02:34:48|19231.95
02:34:49|19231.95
02:34:50|19231.95
02:34:51|19231.95
02:34:51|19231.95
02:34:52|19231.95
02:34:53|19231.96
02:34:54|19231.95
02:34:56|19231.96
02:34:56|19231.96
02:34:57|19231.95
02:34:58|19231.41
02:35:00|19231.41
02:35:01|19231.41
02:35:02|19231.41
02:35:02|19231.41
02:35:03|19231.41
02:35:05|19231.41
02:35:06|19231.41
02:35:07|19231.41
02:35:08|19231.41
02:35:09|19231.41
02:35:10|19231.41
02:35:11|19231.41
02:35:12|19231.41
02:35:13|19231.41
02:35:14|19231.41
02:35:15|19231.41
02:35:16|19231.41
02:35:17|19231.41
02:35:18|19231.41
02:35:19|19231.41
02:35:20|19231.95
02:35:21|19231.95
02:35:22|19231.95
02:35:23|19231.95
02:35:24|19231.95
02:35:25|19231.95
02:35:26|19231.95
02:35:27|19231.95
02:35:28|19231.95
02:35:29|19231.95
02:35:30|19231.95
02:35:31|19231.95
02:35:32|19231.95
02:35:33|19231.95
02:35:34|19231.95
02:35:35|19231.95
02:35:36|19231.95
02:35:37|19231.95
02:35:38|19231.95
02:35:39|19231.96
02:35:40|19231.96
02:35:41|19231.95
02:35:42|19231.95
02:35:43|19231.95
02:35:44|19231.96
02:35:45|19232.85
02:35:46|19232.85
02:35:47|19232.85
02:35:48|19232.85
02:35:49|19233.
02:35:50|19233.
02:35:51|19233.
02:35:52|19233.
02:35:53|19233.
02:35:54|19233.
02:35:55|19233.
02:35:56|19233.
02:35:57|19233.
02:35:58|19233.
02:35:59|19232.99
02:36:00|19232.99
02:36:01|19232.99
02:36:02|19232.99
02:36:03|19232.99
02:36:04|19232.99
02:36:06|19239.97
02:36:06|19239.97
02:36:07|19239.97
02:36:09|19252.02
02:36:10|19252.4
02:36:11|19255.05
02:36:12|19249.15
02:36:13|19250.09
02:36:14|19252.38
02:36:15|19248.81
02:36:16|19248.81
02:36:19|19248.81
02:36:20|19248.81
02:36:20|19248.81
02:36:22|19248.81
02:36:23|19248.81
02:36:24|19247.83
02:36:25|19247.84
02:36:26|19247.84
02:36:27|19247.84
02:36:28|19248.79
02:36:29|19248.79
02:36:30|19248.79
02:36:32|19248.79
02:36:32|19248.78
02:36:33|19248.78
02:36:34|19248.78
02:36:35|19248.79
02:36:37|19248.48
02:36:37|19248.49
02:36:38|19247.
02:36:39|19247.
02:36:40|19247.
02:36:41|19247.
02:36:42|19245.73
02:36:43|19245.72
02:36:44|19245.7
02:36:45|19243.25
02:36:47|19243.25
02:36:47|19243.25
02:36:48|19243.25
02:36:49|19243.24
02:36:50|19243.25
02:36:51|19243.3
02:36:52|19245.73
02:36:53|19245.73
02:36:54|19245.73
02:36:55|19245.73
02:36:56|19245.72
02:36:57|19245.72
02:36:58|19245.72
02:36:59|19245.72
02:37:00|19237.87
02:37:01|19237.87
02:37:03|19241.29
02:37:04|19241.29
02:37:04|19241.29
02:37:06|19241.29
02:37:07|19241.29
02:37:08|19241.29
02:37:09|19241.29
02:37:10|19241.29
02:37:11|19241.29
02:37:12|19243.25
02:37:14|19243.25
02:37:15|19243.25
02:37:16|19243.25
02:37:17|19243.25
02:37:17|19235.01
02:37:18|19236.49
02:37:19|19237.18
02:37:20|19238.25
02:37:21|19238.25
02:37:22|19238.25
02:37:23|19238.25
02:37:24|19238.25
02:37:26|19240.6
02:37:26|19240.6
02:37:28|19240.6
02:37:29|19240.6
02:37:29|19240.6
02:37:30|19240.6
02:37:32|19240.6
02:37:32|19238.26
02:37:34|19238.26
02:37:34|19238.25
02:37:36|19238.26
02:37:37|19238.25
02:37:38|19238.25
02:37:39|19238.25
02:37:40|19238.25
02:37:41|19238.26
02:37:41|19238.26
02:37:43|19238.26
02:37:43|19238.26
02:37:44|19238.25
02:37:46|19238.26
02:37:46|19238.26
02:37:48|19238.26
02:37:49|19238.26
02:37:49|19238.26
02:37:51|19238.26
02:37:52|19238.26
02:37:53|19238.26
02:37:54|19238.26
02:37:55|19238.26
02:37:56|19238.26
02:37:57|19238.26
02:37:58|19238.25
02:37:59|19238.26
02:38:00|19236.5
02:38:01|19236.5
02:38:02|19236.5
02:38:03|19236.5
02:38:04|19236.5
02:38:05|19236.5
02:38:06|19236.5
02:38:08|19236.5
02:38:08|19236.5
02:38:09|19236.5
02:38:11|19238.24
02:38:11|19238.24
02:38:12|19238.24
02:38:14|19238.24
02:38:14|19238.24
02:38:16|19238.24
02:38:17|19238.24
02:38:17|19238.25
02:38:18|19238.25
02:38:20|19238.25
02:38:21|19238.25
02:38:22|19238.25
02:38:23|19238.25
02:38:24|19238.25
02:38:25|19238.25
02:38:26|19238.25
02:38:27|19238.25
02:38:28|19238.25
02:38:29|19238.26
02:38:30|19238.26
02:38:31|19238.26
02:38:32|19238.26
02:38:33|19238.26
02:38:34|19240.
02:38:35|19239.99
02:38:36|19240.
02:38:37|19240.
02:38:38|19240.
02:38:39|19240.
02:38:40|19240.
02:38:41|19240.
02:38:42|19240.
02:38:43|19240.
02:38:44|19240.
02:38:45|19240.
02:38:46|19240.
02:38:47|19240.
02:38:48|19242.2
02:38:49|19242.2
02:38:50|19242.2
02:38:51|19242.2
02:38:52|19242.2
02:38:53|19242.2
02:38:54|19242.2
02:38:55|19242.2
02:38:56|19242.2
02:38:57|19242.2
02:38:58|19242.2
02:38:59|19242.2
02:39:00|19242.2
02:39:01|19242.2
02:39:02|19242.2
02:39:03|19242.2
02:39:04|19242.2
02:39:05|19244.18
02:39:06|19242.78
02:39:07|19242.78
02:39:09|19242.78
02:39:10|19242.78
02:39:10|19242.78
02:39:11|19242.79
02:39:13|19242.79
02:39:14|19242.78
02:39:15|19242.79
02:39:16|19242.79
02:39:17|19242.79
02:39:19|19243.69
02:39:19|19244.7
02:39:20|19244.7
02:39:21|19244.7
02:39:23|19244.7
02:39:24|19244.7
02:39:24|19244.7
02:39:25|19244.7
02:39:26|19244.7
02:39:28|19244.7
02:39:29|19244.7
02:39:30|19244.7
02:39:31|19244.7
02:39:32|19244.7
02:39:33|19244.7
02:39:34|19244.7
02:39:35|19240.73
02:39:36|19240.73
02:39:37|19240.73
02:39:38|19240.73
02:39:39|19240.73
02:39:40|19240.73
02:39:41|19242.77
02:39:42|19242.77
02:39:43|19242.78
02:39:44|19242.78
02:39:45|19242.78
02:39:46|19242.78
02:39:47|19242.78
02:39:48|19244.99
02:39:49|19244.99
02:39:50|19244.99
02:39:51|19244.99
02:39:52|19244.99
02:39:53|19242.79
02:39:54|19238.25
02:39:55|19236.82
02:39:56|19236.82
02:39:57|19238.26
02:39:58|19239.14
02:39:59|19239.14
02:40:00|19239.14
02:40:01|19239.14
02:40:02|19239.15
02:40:03|19239.15
02:40:04|19239.15
02:40:05|19239.15
02:40:06|19239.15
02:40:07|19239.14
02:40:08|19239.14
02:40:10|19239.14
02:40:11|19239.14
02:40:12|19239.15
02:40:13|19239.15
02:40:14|19239.15
02:40:14|19239.15
02:40:15|19239.15
02:40:16|19239.14
02:40:18|19239.14
02:40:19|19239.14
02:40:20|19239.14
02:40:21|19239.15
02:40:22|19239.15
02:40:23|19239.15
02:40:24|19239.15
02:40:25|19239.14
02:40:26|19239.14
02:40:27|19239.14
02:40:28|19239.14
02:40:29|19239.14
02:40:30|19239.14
02:40:31|19239.14
02:40:32|19239.14
02:40:33|19236.7
02:40:34|19235.41
02:40:35|19235.41
02:40:36|19235.41
02:40:37|19239.08
02:40:38|19239.08
02:40:39|19237.67
02:40:40|19237.67
02:40:41|19237.67
02:40:42|19237.66
02:40:43|19237.67
02:40:44|19237.66
02:40:45|19237.66
02:40:46|19239.09
02:40:47|19239.09
02:40:48|19239.09
02:40:49|19239.08
02:40:50|19239.08
02:40:51|19239.08
02:40:52|19239.08
02:40:53|19239.08
02:40:54|19239.08
02:40:55|19239.08
02:40:56|19239.08
02:40:57|19239.08
02:40:58|19239.08
02:40:59|19239.08
02:41:00|19238.56
02:41:01|19238.56
02:41:03|19235.5
02:41:03|19236.53
02:41:04|19236.54
02:41:05|19236.54
02:41:06|19236.54
02:41:07|19236.54
02:41:08|19236.54
02:41:11|19238.55
02:41:12|19237.68
02:41:13|19237.68
02:41:14|19237.68
02:41:15|19237.68
02:41:16|19237.68
02:41:17|19237.68
02:41:18|19238.56
02:41:19|19238.56
02:41:20|19238.56
02:41:21|19238.56
02:41:22|19238.56
02:41:23|19238.56
02:41:24|19238.56
02:41:25|19238.56
02:41:26|19238.56
02:41:27|19238.56
02:41:28|19238.56
02:41:29|19238.56
02:41:30|19238.57
02:41:31|19238.57
02:41:32|19238.57
02:41:33|19238.57
02:41:34|19238.57
02:41:35|19238.57
02:41:36|19238.54
02:41:37|19238.54
02:41:38|19238.55
02:41:39|19238.54
02:41:40|19238.54
02:41:41|19237.68
02:41:43|19237.67
02:41:43|19237.67
02:41:44|19237.67
02:41:45|19237.67
02:41:46|19236.91
02:41:47|19236.91
02:41:48|19236.91
02:41:49|19236.91
02:41:50|19236.91
02:41:51|19236.91
02:41:52|19236.91
02:41:53|19236.9
02:41:54|19236.91
02:41:55|19236.91
02:41:56|19236.91
02:41:57|19236.91
02:41:58|19236.91
02:41:59|19236.9
02:42:00|19236.91
02:42:02|19236.91
02:42:03|19236.9
02:42:04|19236.9
02:42:05|19236.91
02:42:07|19236.91
02:42:08|19236.91
02:42:08|19235.41
02:42:09|19235.4
02:42:11|19235.4
02:42:13|19235.4
02:42:13|19235.4
02:42:14|19235.4
02:42:16|19235.4
02:42:17|19235.4
02:42:18|19235.4
02:42:19|19235.4
02:42:20|19235.4
02:42:22|19235.4
02:42:22|19235.4
02:42:23|19235.4
02:42:24|19235.4
02:42:25|19235.4
02:42:26|19235.4
02:42:27|19235.41
02:42:29|19235.41
02:42:29|19235.41
02:42:30|19235.41
02:42:32|19235.41
02:42:32|19235.41
02:42:33|19235.41
02:42:34|19235.41
02:42:35|19235.41
02:42:36|19235.41
02:42:37|19235.41
02:42:38|19235.41
02:42:39|19235.41
02:42:40|19235.41
02:42:41|19235.41
02:42:43|19235.41
02:42:44|19235.41
02:42:44|19235.41
02:42:46|19235.41
02:42:46|19235.41
02:42:48|19237.
02:42:49|19237.67
02:42:49|19237.68
02:42:51|19237.68
02:42:51|19237.68
02:42:53|19237.68
02:42:53|19237.68
02:42:54|19237.79
02:42:55|19237.79
02:42:56|19237.79
02:42:57|19237.79
02:42:58|19237.79
02:42:59|19237.79
02:43:00|19237.79
02:43:02|19237.79
02:43:02|19237.79
02:43:03|19237.78
02:43:04|19237.78
02:43:06|19237.78
02:43:06|19237.79
02:43:07|19237.79
02:43:08|19237.79
02:43:09|19244.99
02:43:10|19243.86
02:43:11|19243.86
02:43:13|19241.28
02:43:14|19241.95
02:43:15|19241.94
02:43:16|19241.94
02:43:18|19241.94
02:43:18|19241.94
02:43:20|19241.94
02:43:21|19241.94
02:43:22|19241.94
02:43:22|19236.78
02:43:24|19236.77
02:43:24|19236.77
02:43:25|19236.77
02:43:26|19236.77
02:43:27|19236.77
02:43:28|19236.77
02:43:30|19236.77
02:43:30|19236.77
02:43:31|19236.77
02:43:32|19236.77
02:43:33|19236.77
02:43:35|19236.77
02:43:36|19236.77
02:43:37|19231.58
02:43:37|19228.4
02:43:38|19228.39
02:43:39|19228.39
02:43:40|19228.
02:43:42|19228.
02:43:43|19228.
02:43:43|19228.
02:43:44|19228.
02:43:45|19227.99
02:43:47|19230.47
02:43:48|19230.47
02:43:49|19230.6
02:43:50|19234.46
02:43:51|19234.45
02:43:52|19234.46
02:43:53|19234.46
02:43:54|19234.46
02:43:55|19234.46
02:43:56|19234.46
02:43:56|19234.46
02:43:57|19234.46
02:43:59|19234.46
02:44:00|19234.46
02:44:01|19239.4
02:44:01|19239.4
02:44:03|19239.4
02:44:04|19239.4
02:44:04|19239.41
02:44:05|19239.41
02:44:07|19239.4
02:44:07|19239.4
02:44:09|19239.41
02:44:09|19243.
02:44:11|19243.
02:44:12|19243.
02:44:14|19243.
02:44:15|19243.
02:44:16|19243.
02:44:17|19243.
02:44:18|19242.48
02:44:19|19242.48
02:44:20|19242.48
02:44:20|19242.48
02:44:22|19239.94
02:44:23|19242.47
02:44:24|19242.47
02:44:25|19241.38
02:44:26|19241.38
02:44:27|19241.38
02:44:29|19241.38
02:44:30|19241.39
02:44:30|19241.38
02:44:32|19241.39
02:44:32|19241.39
02:44:33|19241.39
02:44:34|19241.39
02:44:35|19241.39
02:44:37|19241.39
02:44:38|19241.39
02:44:39|19241.39
02:44:40|19241.39
02:44:41|19241.39
02:44:42|19241.39
02:44:43|19241.39
02:44:44|19241.39
02:44:45|19241.39
02:44:46|19241.39
02:44:47|19241.39
02:44:48|19241.39
02:44:49|19241.39
02:44:50|19241.39
02:44:51|19241.38
02:44:52|19241.38
02:44:53|19240.6
02:44:54|19240.6
02:44:55|19240.6
02:44:56|19240.59
02:44:57|19240.59
02:44:58|19240.59
02:44:59|19240.59
02:45:00|19240.59
02:45:01|19240.59
02:45:02|19240.59
02:45:03|19240.59
02:45:04|19240.59
02:45:05|19240.57
02:45:06|19239.13
02:45:07|19238.01
02:45:09|19238.01
02:45:10|19238.01
02:45:11|19238.01
02:45:11|19238.01
02:45:13|19238.01
02:45:14|19238.01
02:45:15|19238.01
02:45:17|19238.02
02:45:18|19238.63
02:45:18|19238.62
02:45:20|19238.63
02:45:20|19238.63
02:45:21|19238.63
02:45:23|19238.63
02:45:24|19238.62
02:45:25|19238.62
02:45:25|19238.62
02:45:26|19238.63
02:45:28|19238.63
02:45:28|19238.63
02:45:29|19238.63
02:45:31|19238.63
02:45:31|19243.82
02:45:32|19243.82
02:45:33|19244.99
02:45:34|19244.99
02:45:36|19242.88
02:45:37|19242.88
02:45:37|19242.88
02:45:39|19242.88
02:45:39|19242.88
02:45:40|19242.88
02:45:42|19242.88
02:45:43|19242.88
02:45:43|19242.88
02:45:44|19242.88
02:45:46|19242.88
02:45:46|19242.88
02:45:48|19242.88
02:45:48|19244.02
02:45:49|19244.02
02:45:51|19244.02
02:45:51|19244.02
02:45:53|19244.02
02:45:54|19244.02
02:45:55|19244.02
02:45:56|19244.01
02:45:56|19244.01
02:45:57|19244.02
02:45:58|19244.02
02:46:00|19244.02
02:46:01|19244.02
02:46:02|19244.02
02:46:03|19244.02
02:46:03|19244.02
02:46:04|19244.02
02:46:06|19244.02
02:46:07|19244.02
02:46:08|19244.02
02:46:09|19244.02
02:46:09|19247.87
02:46:11|19247.87
02:46:12|19247.87
02:46:13|19247.87
02:46:14|19247.86
02:46:16|19246.89
02:46:17|19246.89
02:46:18|19246.89
02:46:19|19246.89
02:46:20|19246.89
02:46:21|19246.89
02:46:22|19246.89
02:46:23|19246.89
02:46:24|19246.89
02:46:25|19246.89
02:46:26|19246.89
02:46:27|19246.89
02:46:28|19246.88
02:46:29|19246.58
02:46:30|19246.59
02:46:31|19246.59
02:46:32|19246.59
02:46:33|19246.58
02:46:34|19248.8
02:46:35|19245.92
02:46:36|19245.92
02:46:36|19245.93
02:46:38|19245.93
02:46:38|19245.92
02:46:40|19245.92
02:46:41|19245.93
02:46:42|19245.93
02:46:43|19245.93
02:46:43|19248.
02:46:45|19248.
02:46:46|19247.99
02:46:47|19247.99
02:46:47|19247.99
02:46:49|19249.8
02:46:50|19249.99
02:46:51|19250.
02:46:52|19250.
02:46:53|19250.
02:46:53|19250.
02:46:55|19250.
02:46:56|19250.89
02:46:57|19252.39
02:46:58|19253.14
02:46:59|19254.99
02:47:00|19254.99
02:47:01|19254.99
02:47:02|19253.59
02:47:02|19253.59
02:47:04|19253.59
02:47:05|19253.59
02:47:06|19253.59
02:47:06|19253.59
02:47:07|19253.6
02:47:09|19253.6
02:47:10|19254.49
02:47:11|19254.49
02:47:11|19254.49
02:47:13|19253.61
02:47:14|19251.18
02:47:14|19253.61
02:47:16|19253.61
02:47:18|19253.61
02:47:18|19254.52
02:47:19|19254.52
02:47:20|19255.06
02:47:21|19255.06
02:47:22|19255.06
02:47:23|19255.06
02:47:24|19255.06
02:47:25|19257.11
02:47:26|19257.82
02:47:27|19257.82
02:47:28|19257.82
02:47:29|19257.83
02:47:30|19257.83
02:47:31|19258.
02:47:32|19258.
02:47:33|19258.
02:47:35|19258.57
02:47:36|19258.57
02:47:37|19258.58
02:47:38|19258.64
02:47:38|19258.75
02:47:40|19258.92
02:47:41|19258.92
02:47:42|19258.92
02:47:42|19258.96
02:47:44|19258.96
02:47:44|19258.96
02:47:46|19255.07
02:47:47|19255.07
02:47:47|19255.07
02:47:49|19255.07
02:47:50|19255.07
02:47:51|19255.07
02:47:52|19255.07
02:47:53|19256.39
02:47:54|19256.39
02:47:55|19256.39
02:47:56|19256.4
02:47:57|19256.4
02:47:58|19256.4
02:47:58|19256.4
02:48:00|19256.4
02:48:01|19255.08
02:48:01|19255.08
02:48:02|19255.08
02:48:04|19255.08
02:48:05|19255.08
02:48:06|19255.08
02:48:06|19255.08
02:48:08|19255.08
02:48:09|19255.08
02:48:09|19255.08
02:48:10|19255.08
02:48:12|19255.08
02:48:13|19255.08
02:48:13|19255.08
02:48:14|19255.08
02:48:15|19255.08
02:48:18|19255.08
02:48:18|19255.08
02:48:19|19255.08
02:48:21|19255.07
02:48:22|19253.93
02:48:23|19253.92
02:48:24|19253.92
02:48:25|19253.92
02:48:26|19253.93
02:48:27|19252.06
02:48:29|19252.06
02:48:29|19252.06
02:48:30|19252.06
02:48:32|19252.06
02:48:32|19252.06
02:48:33|19252.07
02:48:34|19252.06
02:48:36|19252.06
02:48:37|19252.06
02:48:37|19252.06
02:48:38|19252.06
02:48:40|19252.06
02:48:40|19252.06
02:48:42|19252.06
02:48:42|19252.06
02:48:43|19252.06
02:48:44|19251.17
02:48:46|19245.92
02:48:47|19240.37
02:48:47|19240.37
02:48:48|19238.58
02:48:49|19238.58
02:48:50|19238.58
02:48:52|19255.08
02:48:52|19251.92
02:48:53|19249.41
02:48:54|19249.41
02:48:55|19249.41
02:48:56|19249.41
02:48:58|19249.41
02:48:59|19249.41
02:49:00|19250.36
02:49:01|19250.36
02:49:01|19250.35
02:49:02|19251.9
02:49:03|19251.9
02:49:04|19251.9
02:49:05|19251.9
02:49:06|19251.9
02:49:07|19254.5
02:49:08|19254.51
02:49:10|19254.51
02:49:10|19254.51
02:49:12|19254.51
02:49:12|19254.51
02:49:13|19254.51
02:49:14|19254.51
02:49:15|19254.51
02:49:17|19254.51
02:49:18|19254.51
02:49:20|19254.51
02:49:20|19255.06
02:49:21|19255.06
02:49:23|19255.06
02:49:24|19251.91
02:49:24|19251.91
02:49:26|19251.92
02:49:27|19247.01
02:49:27|19247.01
02:49:28|19247.01
02:49:30|19247.01
02:49:31|19247.01
02:49:31|19247.01
02:49:33|19247.01
02:49:34|19247.01
02:49:35|19248.42
02:49:36|19248.42
02:49:37|19248.42
02:49:38|19248.42
02:49:39|19247.01
02:49:40|19247.01
02:49:41|19248.41
02:49:42|19248.4
02:49:43|19248.42
02:49:44|19248.42
02:49:45|19248.42
02:49:46|19249.36
02:49:47|19249.36
02:49:48|19249.36
02:49:49|19249.36
02:49:50|19249.36
02:49:51|19254.71
02:49:52|19254.71
02:49:53|19254.71
02:49:54|19250.65
02:49:55|19250.65
02:49:56|19250.65
02:49:57|19250.65
02:49:58|19252.01
02:49:59|19252.01
02:50:00|19252.01
02:50:01|19252.02
02:50:02|19252.01
02:50:03|19257.54
02:50:04|19257.54
02:50:05|19257.54
02:50:06|19257.54
02:50:07|19258.97
02:50:08|19258.97
02:50:09|19258.97
02:50:10|19258.97
02:50:11|19256.71
02:50:12|19256.71
02:50:13|19256.71
02:50:14|19256.71
02:50:15|19256.71
02:50:16|19256.71
02:50:17|19256.71
02:50:18|19254.51
02:50:20|19254.51
02:50:20|19254.51
02:50:21|19254.51
02:50:22|19254.51
02:50:24|19256.68
02:50:25|19256.68
02:50:26|19256.68
02:50:27|19256.68
02:50:28|19256.68
02:50:30|19254.52
02:50:30|19254.52
02:50:31|19254.52
02:50:32|19254.52
02:50:33|19254.53
02:50:34|19254.53
02:50:35|19254.53
02:50:36|19254.53
02:50:37|19258.97
02:50:38|19258.97
02:50:39|19254.53
02:50:40|19256.68
02:50:41|19256.68
02:50:42|19256.68
02:50:43|19256.68
02:50:44|19256.68
02:50:45|19256.68
02:50:46|19256.68
02:50:47|19256.68
02:50:48|19256.68
02:50:49|19256.68
02:50:50|19256.68
02:50:51|19256.68
02:50:52|19256.68
02:50:53|19256.68
02:50:54|19256.68
02:50:55|19256.69
02:50:56|19256.69
02:50:57|19256.69
02:50:58|19256.69
02:50:59|19256.69
02:51:00|19256.69
02:51:01|19256.69
02:51:03|19256.69
02:51:04|19256.68
02:51:04|19255.71
02:51:05|19255.72
02:51:07|19255.72
02:51:08|19255.72
02:51:09|19255.72
02:51:10|19255.72
02:51:10|19255.72
02:51:11|19255.72
02:51:13|19255.72
02:51:14|19252.12
02:51:15|19252.12
02:51:16|19252.12
02:51:17|19252.13
02:51:18|19252.13
02:51:18|19252.13
02:51:19|19252.13
02:51:21|19252.13
02:51:23|19252.13
02:51:23|19252.13
02:51:25|19252.12
02:51:26|19252.12
02:51:27|19252.12
02:51:28|19252.13
02:51:29|19252.13
02:51:30|19252.13
02:51:31|19252.13
02:51:32|19256.27
02:51:33|19256.27
02:51:34|19255.9
02:51:35|19255.9
02:51:36|19255.07
02:51:37|19255.07
02:51:38|19255.07
02:51:39|19255.07
02:51:40|19255.07
02:51:41|19255.07
02:51:42|19255.07
02:51:43|19255.07
02:51:44|19255.07
02:51:45|19255.07
02:51:46|19255.07
02:51:47|19255.07
02:51:48|19255.07
02:51:49|19255.07
02:51:50|19255.07
02:51:51|19255.07
02:51:52|19255.07
02:51:53|19252.2
02:51:54|19252.2
02:51:55|19252.2
02:51:56|19252.2
02:51:57|19252.2
02:51:58|19252.2
02:51:59|19252.2
02:52:00|19253.7
02:52:01|19253.7
02:52:02|19253.7
02:52:03|19253.7
02:52:04|19253.71
02:52:05|19253.71
02:52:06|19253.71
02:52:07|19253.7
02:52:08|19253.7
02:52:09|19253.7
02:52:10|19253.71
02:52:11|19253.71
02:52:12|19256.58
02:52:13|19254.25
02:52:14|19254.25
02:52:15|19253.35
02:52:16|19253.35
02:52:17|19253.34
02:52:18|19253.34
02:52:19|19253.35
02:52:20|19253.35
02:52:21|19253.35
02:52:22|19253.35
02:52:23|19253.35
02:52:24|19253.35
02:52:25|19253.35
02:52:26|19253.35
02:52:27|19253.35
02:52:28|19253.35
02:52:33|19253.34
02:52:34|19253.35
02:52:35|19254.22
02:52:36|19253.35
02:52:37|19253.35
02:52:38|19253.35
02:52:39|19253.35
02:52:40|19253.35
02:52:41|19253.35
02:52:42|19256.56
02:52:43|19256.56
02:52:44|19256.56
02:52:45|19256.56
02:52:46|19256.56
02:52:47|19256.56
02:52:48|19256.56
02:52:49|19256.56
02:52:50|19256.56
02:52:51|19256.56
02:52:52|19256.56
02:52:53|19256.56
02:52:55|19256.56
02:52:55|19256.57
02:52:56|19256.57
02:52:57|19256.57
02:52:59|19256.57
02:53:00|19256.57
02:53:00|19256.56
02:53:02|19256.57
02:53:02|19256.56
02:53:03|19256.56
02:53:04|19256.56
02:53:05|19256.56
02:53:06|19256.56
02:53:07|19256.56
02:53:08|19256.56
02:53:10|19256.56
02:53:11|19256.56
02:53:12|19256.56
02:53:13|19256.56
02:53:14|19256.56
02:53:15|19256.56
02:53:16|19256.24
02:53:17|19256.24
02:53:18|19256.24
02:53:19|19256.24
02:53:20|19256.24
02:53:22|19256.24
02:53:22|19256.25
02:53:23|19256.25
02:53:24|19256.25
02:53:25|19256.25
02:53:26|19256.24
02:53:27|19256.25
02:53:28|19256.25
02:53:30|19256.25
02:53:30|19256.25
02:53:31|19256.25
02:53:32|19256.25
02:53:33|19256.25
02:53:34|19256.24
02:53:35|19256.24
02:53:36|19256.24
02:53:37|19256.24
02:53:38|19256.24
02:53:39|19256.24
02:53:41|19256.24
02:53:42|19256.24
02:53:43|19255.16
02:53:44|19255.16
02:53:45|19255.15
02:53:46|19255.15
02:53:47|19255.16
02:53:48|19255.16
02:53:49|19255.15
02:53:50|19255.15
02:53:51|19255.15
02:53:52|19255.16
02:53:53|19250.
02:53:54|19250.
02:53:55|19250.
02:53:56|19250.
02:53:57|19250.
02:53:58|19250.
02:53:59|19250.
02:54:00|19250.
02:54:01|19250.
02:54:02|19250.
02:54:03|19250.
02:54:04|19246.42
02:54:05|19242.18
02:54:06|19242.17
02:54:07|19240.
02:54:08|19240.
02:54:09|19239.41
02:54:10|19239.41
02:54:11|19238.4
02:54:12|19238.4
02:54:13|19238.4
02:54:14|19235.61
02:54:15|19234.81
02:54:16|19234.57
02:54:17|19232.21
02:54:18|19232.21
02:54:19|19232.21
02:54:20|19232.21
02:54:21|19232.21
02:54:23|19232.21
02:54:23|19232.21
02:54:24|19232.22
02:54:26|19233.17
02:54:27|19233.17
02:54:27|19233.16
02:54:28|19233.16
02:54:29|19233.16
02:54:31|19233.16
02:54:32|19233.17
02:54:33|19233.17
02:54:34|19233.16
02:54:35|19233.16
02:54:36|19233.17
02:54:37|19235.6
02:54:38|19235.6
02:54:39|19232.24
02:54:39|19232.
02:54:41|19231.95
02:54:42|19231.95
02:54:43|19231.96
02:54:44|19231.96
02:54:45|19231.96
02:54:45|19231.6
02:54:46|19231.35
02:54:47|19231.35
02:54:49|19231.35
02:54:49|19231.35
02:54:51|19231.35
02:54:52|19231.35
02:54:52|19231.35
02:54:54|19231.35
02:54:54|19231.36
02:54:55|19231.36
02:54:58|19231.35
02:54:58|19231.35
02:54:59|19231.35
02:55:00|19231.34
02:55:01|19231.34
02:55:02|19231.21
02:55:03|19231.21
02:55:04|19231.21
02:55:06|19231.21
02:55:06|19231.2
02:55:08|19231.2
02:55:09|19231.2
02:55:10|19231.2
02:55:11|19231.2
02:55:12|19231.2
02:55:13|19231.2
02:55:14|19230.45
02:55:14|19230.43
02:55:15|19230.43
02:55:16|19230.43
02:55:17|19232.
02:55:18|19235.54
02:55:20|19235.54
02:55:20|19235.54
02:55:21|19232.57
02:55:23|19234.18
02:55:24|19234.18
02:55:25|19235.53
02:55:26|19235.54
02:55:27|19235.53
02:55:28|19235.53
02:55:29|19235.53
02:55:30|19235.54
02:55:31|19235.54
02:55:32|19235.54
02:55:33|19235.54
02:55:34|19235.53
02:55:35|19235.54
02:55:36|19235.53
02:55:37|19235.53
02:55:38|19235.53
02:55:40|19235.54
02:55:40|19235.53
02:55:41|19235.53
02:55:42|19231.99
02:55:43|19231.99
02:55:44|19231.99
02:55:45|19231.99
02:55:46|19231.88
02:55:47|19231.88
02:55:48|19231.88
02:55:49|19231.87
02:55:50|19231.89
02:55:51|19231.89
02:55:52|19231.9
02:55:53|19231.9
02:55:54|19233.87
02:55:55|19233.87
02:56:05|19233.86
02:56:05|19235.61
02:56:06|19235.61
02:56:07|19235.61
02:56:08|19235.6
02:56:10|19235.6
02:56:10|19235.6
02:56:11|19235.6
02:56:13|19235.61
02:56:13|19235.61
02:56:15|19235.61
02:56:15|19235.61
02:56:16|19235.61
02:56:17|19235.61
02:56:18|19235.61
02:56:19|19235.61
02:56:20|19235.61
02:56:21|19235.61
02:56:22|19235.61
02:56:24|19238.99
02:56:25|19239.36
02:56:25|19239.86
02:56:27|19239.86
02:56:28|19239.86
02:56:28|19239.86
02:56:30|19239.86
02:56:31|19239.86
02:56:32|19239.86
02:56:33|19239.86
02:56:34|19241.55
02:56:35|19241.54
02:56:36|19241.54
02:56:37|19241.54
02:56:38|19241.54
02:56:39|19241.55
02:56:40|19241.54
02:56:41|19241.54
02:56:43|19243.06
02:56:44|19243.06
02:56:44|19243.07
02:56:46|19243.07
02:56:47|19239.05
02:56:48|19239.05
02:56:49|19239.05
02:56:50|19239.05
02:56:51|19239.05
02:56:52|19239.06
02:56:53|19239.06
02:56:54|19239.05
02:56:55|19239.05
02:56:56|19239.05
02:56:57|19239.05
02:56:58|19239.05
02:56:59|19239.05
02:57:00|19240.65
02:57:01|19240.66
02:57:02|19240.65
02:57:03|19239.95
02:57:04|19239.95
02:57:05|19239.95
02:57:06|19239.95
02:57:07|19239.95
02:57:08|19239.95
02:57:09|19239.95
02:57:10|19239.96
02:57:11|19239.96
02:57:12|19239.96
02:57:13|19239.96
02:57:14|19239.96
02:57:15|19239.96
02:57:16|19239.95
02:57:17|19239.95
02:57:18|19239.95
02:57:19|19239.95
02:57:20|19239.95
02:57:21|19239.95
02:57:22|19239.95
02:57:23|19239.95
02:57:24|19239.95
02:57:26|19239.95
02:57:27|19241.99
02:57:28|19239.97
02:57:29|19239.97
02:57:30|19239.97
02:57:31|19239.97
02:57:32|19239.98
02:57:33|19239.98
02:57:34|19239.98
02:57:35|19239.98
02:57:36|19239.98
02:57:37|19239.98
02:57:38|19239.98
02:57:39|19239.98
02:57:40|19239.98
02:57:41|19239.98
02:57:42|19239.98
02:57:43|19241.57
02:57:44|19241.59
02:57:45|19241.59
02:57:47|19240.19
02:57:47|19240.19
02:57:49|19237.29
02:57:49|19237.29
02:57:50|19237.29
02:57:51|19237.29
02:57:52|19237.91
02:57:53|19237.91
02:57:54|19237.91
02:57:56|19237.91
02:57:57|19237.91
02:57:57|19237.91
02:57:58|19237.91
02:57:59|19237.91
02:58:00|19237.02
02:58:01|19237.02
02:58:02|19237.02
02:58:03|19237.
02:58:04|19237.
02:58:05|19237.
02:58:06|19237.
02:58:07|19237.
02:58:08|19237.
02:58:09|19237.
02:58:11|19238.85
02:58:11|19238.85
02:58:12|19238.85
02:58:14|19238.85
02:58:15|19238.85
02:58:15|19238.85
02:58:17|19238.85
02:58:18|19238.85
02:58:19|19238.85
02:58:20|19238.85
02:58:20|19238.85
02:58:21|19238.85
02:58:22|19238.85
02:58:24|19238.85
02:58:25|19238.85
02:58:27|19238.85
02:58:27|19238.85
02:58:28|19238.86
02:58:29|19238.86
02:58:31|19238.86
02:58:32|19238.86
02:58:33|19238.86
02:58:33|19238.86
02:58:35|19238.86
02:58:35|19238.86
02:58:37|19238.86
02:58:38|19238.86
02:58:39|19238.86
02:58:40|19238.86
02:58:41|19238.86
02:58:42|19238.86
02:58:43|19238.86
02:58:44|19238.85
02:58:44|19237.03
02:58:46|19237.03
02:58:46|19237.03
02:58:48|19237.03
02:58:48|19236.74
02:58:50|19236.74
02:58:51|19236.74
02:58:52|19236.74
02:58:52|19236.74
02:58:53|19236.74
02:58:55|19236.74
02:58:56|19236.74
02:58:57|19236.74
02:58:58|19236.75
02:58:59|19236.75
02:59:00|19236.75
02:59:01|19236.75
02:59:02|19236.75
02:59:03|19236.75
02:59:04|19236.75
02:59:05|19236.75
02:59:06|19236.75
02:59:07|19236.75
02:59:08|19236.75
02:59:09|19236.75
02:59:10|19236.75
02:59:12|19236.75
02:59:13|19236.75
02:59:14|19236.75
02:59:15|19236.75
02:59:16|19236.75
02:59:17|19236.75
02:59:18|19236.75
02:59:19|19236.75
02:59:20|19236.75
02:59:21|19236.75
02:59:22|19236.75
02:59:23|19236.75
02:59:24|19236.75
02:59:25|19236.74
02:59:26|19236.74
02:59:28|19236.74
02:59:29|19236.74
02:59:31|19236.74
02:59:31|19236.75
02:59:33|19236.74
02:59:34|19236.75
02:59:35|19236.75
02:59:36|19236.75
02:59:37|19236.75
02:59:38|19236.75
02:59:39|19236.75
02:59:40|19236.75
02:59:41|19236.75
02:59:42|19236.75
02:59:43|19236.75
02:59:44|19236.75
02:59:45|19236.75
02:59:46|19236.75
02:59:47|19236.75
02:59:48|19236.75
02:59:49|19236.75
02:59:50|19236.75
02:59:51|19236.75
02:59:52|19236.75
02:59:53|19236.75
02:59:55|19236.75
02:59:55|19236.75
02:59:56|19236.75
02:59:57|19236.75
02:59:58|19236.75
02:59:59|19236.75
03:00:00|19236.75
03:00:01|19236.75
03:00:02|19236.75
03:00:03|19236.75
03:00:05|19236.75
03:00:06|19236.75
03:00:06|19236.75
03:00:08|19236.74
03:00:09|19231.65
03:00:10|19230.69
03:00:11|19230.69
03:00:12|19230.69
03:00:13|19230.69
03:00:14|19230.69
03:00:15|19230.69
03:00:16|19230.7
03:00:17|19230.7
03:00:18|19230.7
03:00:19|19230.4
03:00:20|19230.39
03:00:21|19230.39
03:00:22|19230.39
03:00:23|19230.39
03:00:24|19230.39
03:00:25|19230.39
03:00:26|19234.39
03:00:27|19230.99
03:00:28|19231.58
03:00:29|19234.26
03:00:30|19234.26
03:00:31|19234.26
03:00:32|19234.26
03:00:34|19234.26
03:00:34|19234.26
03:00:35|19234.26
03:00:36|19234.26
03:00:37|19234.26
03:00:38|19234.26
03:00:39|19234.26
03:00:40|19231.58
03:00:41|19231.58
03:00:42|19231.58
03:00:43|19231.58
03:00:44|19231.58
03:00:46|19231.58
03:00:47|19231.58
03:00:47|19231.58
03:00:48|19231.58
03:00:49|19230.69
03:00:50|19230.36
03:00:51|19230.37
03:00:52|19230.37
03:00:54|19230.36
03:00:54|19230.37
03:00:55|19233.02
03:00:56|19233.02
03:00:57|19233.02
03:00:59|19233.02
03:00:59|19233.02
03:01:00|19233.02
03:01:01|19233.02
03:01:02|19233.2
03:01:03|19233.2
03:01:04|19233.19
03:01:06|19233.17
03:01:06|19233.17
03:01:07|19231.09
03:01:08|19231.09
03:01:09|19231.08
03:01:10|19231.08
03:01:11|19231.08
03:01:12|19231.08
03:01:14|19231.08
03:01:14|19231.08
03:01:15|19231.08
03:01:16|19231.09
03:01:17|19231.09
03:01:19|19231.09
03:01:19|19231.09
03:01:20|19231.09
03:01:21|19231.09
03:01:23|19231.09
03:01:24|19231.09
03:01:25|19231.09
03:01:26|19231.09
03:01:26|19231.09
03:01:28|19231.09
03:01:30|19232.13
03:01:30|19232.13
03:01:31|19232.13
03:01:33|19232.13
03:01:34|19232.12
03:01:35|19232.12
03:01:36|19232.12
03:01:37|19232.13
03:01:38|19232.13
03:01:39|19232.13
03:01:40|19232.12
03:01:41|19232.12
03:01:42|19232.12
03:01:43|19231.1
03:01:44|19231.09
03:01:45|19231.09
03:01:46|19231.09
03:01:47|19231.09
03:01:48|19231.09
03:01:49|19231.09
03:01:50|19231.09
03:01:51|19231.09
03:01:52|19231.09
03:01:53|19231.09
03:01:54|19231.09
03:01:55|19231.09
03:01:56|19231.09
03:01:57|19231.09
03:01:58|19231.09
03:01:59|19231.09
03:02:00|19231.09
03:02:01|19231.1
03:02:02|19231.1
03:02:03|19232.81
03:02:04|19232.81
03:02:05|19232.82
03:02:06|19232.81
03:02:08|19232.81
03:02:08|19232.81
03:02:09|19232.81
03:02:10|19232.81
03:02:11|19232.81
03:02:12|19232.81
03:02:13|19236.75
03:02:14|19238.43
03:02:15|19238.43
03:02:16|19238.43
03:02:17|19238.43
03:02:19|19238.42
03:02:19|19238.42
03:02:20|19238.42
03:02:21|19238.42
03:02:22|19236.85
03:02:23|19236.85
03:02:24|19235.05
03:02:25|19235.05
03:02:26|19235.05
03:02:27|19235.04
03:02:28|19235.05
03:02:29|19235.04
03:02:31|19235.04
03:02:32|19235.04
03:02:33|19235.04
03:02:35|19234.96
03:02:35|19234.97
03:02:37|19234.97
03:02:38|19234.97
03:02:38|19234.97
03:02:40|19234.97
03:02:40|19234.97
03:02:42|19234.97
03:02:43|19234.97
03:02:44|19234.97
03:02:45|19234.97
03:02:46|19234.97
03:02:47|19234.97
03:02:48|19234.97
03:02:49|19234.97
03:02:50|19234.97
03:02:51|19234.97
03:02:52|19234.97
03:02:53|19234.97
03:02:54|19237.61
03:02:55|19236.97
03:02:56|19236.97
03:02:57|19236.97
03:02:58|19236.97
03:02:59|19236.97
03:03:00|19236.97
03:03:01|19236.97
03:03:02|19236.97
03:03:03|19236.97
03:03:04|19236.97
03:03:05|19236.98
03:03:06|19236.98
03:03:07|19236.98
03:03:08|19236.97
03:03:09|19236.97
03:03:10|19236.97
03:03:11|19236.97
03:03:12|19235.11
03:03:13|19235.11
03:03:14|19231.09
03:03:15|19231.08
03:03:16|19231.
03:03:17|19231.
03:03:18|19231.01
03:03:19|19232.62
03:03:20|19232.62
03:03:21|19232.62
03:03:22|19232.62
03:03:23|19232.62
03:03:24|19231.
03:03:25|19231.
03:03:26|19231.
03:03:27|19231.
03:03:28|19231.
03:03:29|19231.
03:03:30|19231.
03:03:32|19231.
03:03:33|19231.
03:03:34|19231.01
03:03:34|19231.01
03:03:36|19230.36
03:03:37|19230.36
03:03:38|19230.36
03:03:39|19230.24
03:03:40|19230.24
03:03:41|19230.24
03:03:41|19230.24
03:03:43|19230.24
03:03:43|19230.24
03:03:45|19230.25
03:03:46|19230.24
03:03:47|19230.24
03:03:48|19230.24
03:03:49|19230.24
03:03:49|19230.25
03:03:51|19230.25
03:03:51|19230.25
03:03:53|19230.24
03:03:54|19232.61
03:03:55|19232.61
03:03:56|19232.61
03:03:57|19232.61
03:03:58|19232.61
03:03:58|19232.61
03:04:00|19232.61
03:04:01|19232.61
03:04:02|19232.61
03:04:03|19232.61
03:04:04|19233.51
03:04:05|19234.41
03:04:06|19234.41
03:04:07|19234.41
03:04:08|19234.41
03:04:08|19234.41
03:04:10|19234.4
03:04:11|19234.4
03:04:12|19234.4
03:04:12|19234.4
03:04:13|19234.4
03:04:14|19234.4
03:04:15|19234.4
03:04:17|19234.4
03:04:18|19234.4
03:04:19|19234.4
03:04:19|19234.4
03:04:21|19234.4
03:04:21|19234.4
03:04:23|19234.4
03:04:24|19234.4
03:04:24|19234.41
03:04:26|19234.41
03:04:27|19234.41
03:04:28|19234.41
03:04:28|19234.41
03:04:30|19234.4
03:04:31|19234.4
03:04:32|19234.4
03:04:34|19234.41
03:04:34|19234.41
03:04:35|19234.41
03:04:36|19234.4
03:04:37|19234.41
03:04:38|19234.41
03:04:39|19234.41
03:04:40|19234.41
03:04:41|19234.41
03:04:43|19234.41
03:04:44|19234.41
03:04:45|19234.41
03:04:46|19234.41
03:04:47|19234.41
03:04:47|19234.41
03:04:49|19234.4
03:04:49|19233.51
03:04:50|19233.49
03:04:52|19232.35
03:04:52|19232.35
03:04:54|19232.35
03:04:54|19232.35
03:04:56|19232.35
03:04:57|19232.35
03:04:58|19232.35
03:04:59|19232.35
03:05:00|19232.35
03:05:01|19232.35
03:05:02|19232.35
03:05:03|19232.35
03:05:04|19228.51
03:05:05|19228.51
03:05:06|19228.5
03:05:07|19224.
03:05:08|19224.01
03:05:09|19220.75
03:05:10|19220.75
03:05:11|19220.
03:05:12|19222.51
03:05:13|19222.52
03:05:14|19222.51
03:05:15|19222.51
03:05:16|19225.35
03:05:17|19225.35
03:05:18|19225.35
03:05:19|19225.35
03:05:20|19225.36
03:05:21|19225.35
03:05:22|19225.35
03:05:23|19225.35
03:05:24|19225.35
03:05:25|19225.35
03:05:26|19225.35
03:05:27|19225.35
03:05:28|19225.36
03:05:30|19227.2
03:05:30|19228.
03:05:31|19228.02
03:05:33|19228.01
03:05:34|19227.18
03:05:35|19226.4
03:05:37|19226.4
03:05:38|19226.4
03:05:39|19226.4
03:05:41|19226.4
03:05:42|19226.4
03:05:43|19226.4
03:05:44|19226.4
03:05:45|19226.4
03:05:46|19226.4
03:05:47|19226.4
03:05:48|19226.4
03:05:49|19226.4
03:05:51|19226.4
03:05:51|19226.4
03:05:52|19226.4
03:05:53|19226.4
03:05:54|19226.4
03:05:55|19226.4
03:05:56|19226.4
03:05:57|19226.4
03:05:58|19226.4
03:05:59|19226.4
03:06:00|19226.4
03:06:01|19226.4
03:06:02|19226.4
03:06:03|19226.4
03:06:04|19226.4
03:06:05|19226.4
03:06:06|19226.39
03:06:07|19226.39
03:06:08|19226.4
03:06:09|19226.4
03:06:10|19226.4
03:06:11|19226.4
03:06:12|19226.4
03:06:13|19226.4
03:06:14|19228.01
03:06:15|19228.01
03:06:16|19228.61
03:06:17|19228.61
03:06:18|19228.61
03:06:19|19228.61
03:06:20|19228.61
03:06:21|19228.61
03:06:22|19228.61
03:06:23|19228.62
03:06:24|19228.62
03:06:25|19228.62
03:06:26|19228.62
03:06:27|19228.62
03:06:28|19228.62
03:06:29|19228.61
03:06:30|19227.33
03:06:31|19227.33
03:06:32|19227.33
03:06:34|19227.33
03:06:34|19227.33
03:06:36|19227.33
03:06:37|19227.33
03:06:38|19227.33
03:06:39|19227.33
03:06:40|19227.33
03:06:40|19228.
03:06:42|19228.
03:06:43|19228.
03:06:44|19228.19
03:06:45|19228.21
03:06:46|19228.21
03:06:47|19228.21
03:06:48|19228.21
03:06:49|19228.21
03:06:50|19228.21
03:06:51|19228.21
03:06:52|19228.21
03:06:53|19228.21
03:06:54|19228.21
03:06:56|19228.21
03:06:56|19228.2
03:06:57|19228.2
03:06:58|19228.2
03:06:59|19228.21
03:07:00|19233.49
03:07:01|19233.5
03:07:02|19233.49
03:07:03|19233.49
03:07:04|19233.18
03:07:05|19233.18
03:07:07|19233.18
03:07:07|19231.69
03:07:08|19231.69
03:07:09|19231.69
03:07:10|19231.69
03:07:12|19231.69
03:07:13|19231.7
03:07:14|19231.7
03:07:15|19231.7
03:07:16|19234.39
03:07:17|19234.39
03:07:18|19234.39
03:07:19|19234.39
03:07:20|19234.38
03:07:21|19234.38
03:07:22|19234.38
03:07:23|19234.38
03:07:24|19234.39
03:07:25|19234.39
03:07:26|19234.39
03:07:27|19234.38
03:07:28|19234.38
03:07:29|19234.38
03:07:30|19234.38
03:07:31|19234.38
03:07:32|19234.36
03:07:33|19234.36
03:07:34|19234.36
03:07:36|19234.36
03:07:36|19234.36
03:07:38|19234.36
03:07:39|19234.03
03:07:41|19234.03
03:07:41|19234.03
03:07:42|19234.03
03:07:44|19233.49
03:07:45|19233.49
03:07:46|19233.49
03:07:47|19233.49
03:07:48|19233.49
03:07:49|19233.48
03:07:50|19233.49
03:07:52|19233.48
03:07:52|19233.48
03:07:53|19233.48
03:07:54|19233.48
03:07:56|19233.49
03:07:57|19233.49
03:07:58|19233.49
03:07:59|19233.49
03:08:00|19233.49
03:08:01|19233.49
03:08:03|19233.48
03:08:03|19233.48
03:08:04|19233.48
03:08:05|19233.48
03:08:06|19233.48
03:08:07|19233.48
03:08:08|19233.48
03:08:10|19233.48
03:08:10|19233.48
03:08:12|19233.48
03:08:13|19233.48
03:08:13|19233.48
03:08:14|19233.48
03:08:15|19233.48
03:08:16|19233.48
03:08:17|19233.49
03:08:18|19233.49
03:08:19|19233.49
03:08:20|19233.49
03:08:21|19233.49
03:08:22|19236.52
03:08:23|19236.52
03:08:25|19236.52
03:08:25|19236.52
03:08:26|19236.52
03:08:27|19236.52
03:08:28|19236.52
03:08:29|19236.52
03:08:30|19238.03
03:08:32|19238.31
03:08:32|19238.31
03:08:34|19238.31
03:08:34|19238.31
03:08:36|19238.31
03:08:37|19238.31
03:08:38|19238.31
03:08:39|19238.31
03:08:40|19238.31
03:08:41|19238.3
03:08:42|19238.3
03:08:43|19238.3
03:08:45|19238.31
03:08:45|19238.31
03:08:46|19238.31
03:08:47|19238.31
03:08:48|19238.31
03:08:49|19238.3
03:08:50|19238.3
03:08:51|19238.3
03:08:52|19238.3
03:08:53|19238.3
03:08:54|19238.3
03:08:55|19238.31
03:08:56|19238.31
03:08:57|19238.3
03:08:58|19238.3
03:08:59|19238.3
03:09:00|19238.3
03:09:01|19238.3
03:09:02|19238.3
03:09:04|19238.3
03:09:05|19238.31
03:09:06|19238.31
03:09:06|19238.31
03:09:08|19238.31
03:09:08|19238.31
03:09:10|19238.31
03:09:10|19238.3
03:09:12|19238.3
03:09:13|19238.31
03:09:14|19238.31
03:09:15|19238.31
03:09:16|19238.31
03:09:17|19238.31
03:09:18|19238.31
03:09:18|19238.31
03:09:20|19238.31
03:09:20|19238.31
03:09:22|19238.31
03:09:23|19238.31
03:09:24|19238.31
03:09:24|19238.31
03:09:25|19238.31
03:09:26|19238.31
03:09:28|19238.31
03:09:28|19238.31
03:09:29|19238.31
03:09:31|19238.31
03:09:31|19238.31
03:09:32|19238.31
03:09:34|19238.31
03:09:34|19238.31
03:09:36|19238.31
03:09:37|19238.31
03:09:38|19238.31
03:09:39|19238.31
03:09:41|19238.31
03:09:42|19238.31
03:09:42|19238.31
03:09:44|19238.31
03:09:44|19238.31
03:09:46|19238.3
03:09:47|19238.31
03:09:49|19243.19
03:09:49|19243.6
03:09:50|19244.79
03:09:52|19244.79
03:09:53|19244.8
03:09:53|19244.8
03:09:55|19244.8
03:09:56|19244.8
03:09:57|19244.8
03:09:58|19243.19
03:09:59|19243.19
03:10:00|19243.19
03:10:01|19243.19
03:10:02|19243.19
03:10:03|19243.19
03:10:04|19243.19
03:10:06|19243.19
03:10:06|19243.19
03:10:07|19243.19
03:10:08|19243.19
03:10:09|19243.19
03:10:10|19243.19
03:10:11|19243.19
03:10:12|19243.2
03:10:13|19243.2
03:10:14|19243.2
03:10:15|19243.2
03:10:16|19243.2
03:10:17|19243.2
03:10:18|19243.2
03:10:19|19243.2
03:10:20|19243.2
03:10:21|19243.2
03:10:22|19243.2
03:10:23|19243.2
03:10:24|19243.2
03:10:25|19243.2
03:10:26|19243.19
03:10:27|19243.2
03:10:28|19244.51
03:10:29|19244.51
03:10:30|19244.51
03:10:31|19244.51
03:10:32|19244.51
03:10:39|19244.89
03:10:40|19245.
03:10:40|19245.
03:10:41|19247.19
03:10:43|19247.19
03:10:44|19247.2
03:10:44|19248.38
03:10:46|19248.93
03:10:47|19248.93
03:10:48|19248.93
03:10:49|19248.93
03:10:50|19248.93
03:10:51|19248.98
03:10:51|19248.98
03:10:53|19249.2
03:10:54|19249.2
03:10:55|19249.2
03:10:56|19249.2
03:10:57|19249.2
03:10:59|19249.88
03:10:59|19250.4
03:11:00|19250.75
03:11:01|19250.75
03:11:03|19250.75
03:11:03|19250.77
03:11:05|19250.77
03:11:05|19250.79
03:11:06|19250.79
03:11:07|19250.79
03:11:08|19250.79
03:11:09|19250.79
03:11:10|19250.79
03:11:12|19250.79
03:11:12|19250.79
03:11:13|19250.79
03:11:14|19250.79
03:11:16|19250.8
03:11:16|19250.8
03:11:17|19250.81
03:11:18|19250.81
03:11:19|19250.81
03:11:21|19250.81
03:11:22|19250.81
03:11:23|19250.81
03:11:24|19250.81
03:11:25|19250.81
03:11:26|19250.81
03:11:27|19250.81
03:11:28|19250.81
03:11:29|19250.81
03:11:30|19250.81
03:11:31|19250.81
03:11:32|19250.81
03:11:34|19250.81
03:11:34|19251.6
03:11:35|19251.6
03:11:37|19251.61
03:11:37|19251.61
03:11:38|19251.61
03:11:40|19251.67
03:11:41|19251.71
03:11:42|19252.
03:11:43|19252.
03:11:44|19252.
03:11:45|19252.01
03:11:46|19252.01
03:11:47|19252.01
03:11:48|19252.01
03:11:49|19252.01
03:11:51|19253.
03:11:51|19253.
03:11:52|19253.
03:11:53|19253.
03:11:54|19253.
03:11:55|19253.
03:11:56|19253.
03:11:57|19253.
03:11:58|19253.
03:11:59|19253.
03:12:00|19252.99
03:12:01|19253.
03:12:02|19253.
03:12:04|19253.
03:12:04|19253.
03:12:06|19252.99
03:12:07|19253.
03:12:08|19253.
03:12:09|19253.
03:12:10|19253.
03:12:11|19253.
03:12:12|19253.
03:12:13|19255.69
03:12:14|19255.69
03:12:15|19255.69
03:12:16|19255.69
03:12:17|19255.69
03:12:18|19255.69
03:12:19|19255.69
03:12:20|19255.69
03:12:21|19253.46
03:12:22|19253.46
03:12:23|19253.46
03:12:24|19250.12
03:12:25|19250.12
03:12:26|19250.13
03:12:27|19250.13
03:12:28|19250.13
03:12:29|19250.13
03:12:30|19250.12
03:12:31|19250.12
03:12:32|19250.12
03:12:33|19250.13
03:12:34|19252.99
03:12:35|19252.99
03:12:36|19252.99
03:12:37|19252.99
03:12:38|19252.99
03:12:39|19250.53
03:12:41|19249.92
03:12:41|19249.92
03:12:42|19249.92
03:12:43|19249.92
03:12:44|19249.92
03:12:45|19249.92
03:12:46|19249.92
03:12:47|19249.92
03:12:48|19249.92
03:12:49|19249.64
03:12:50|19249.64
03:12:51|19249.64
03:12:52|19249.65
03:12:53|19249.65
03:12:55|19249.64
03:12:56|19249.64
03:12:57|19249.64
03:12:57|19249.64
03:12:59|19249.64
03:13:00|19249.64
03:13:01|19249.64
03:13:02|19249.65
03:13:03|19249.65
03:13:04|19246.09
03:13:04|19244.21
03:13:06|19244.21
03:13:07|19244.21
03:13:08|19244.21
03:13:08|19244.21
03:13:10|19244.2
03:13:11|19244.2
03:13:12|19244.2
03:13:13|19243.35
03:13:14|19243.36
03:13:14|19243.36
03:13:16|19243.19
03:13:17|19242.42
03:13:17|19240.
03:13:19|19240.
03:13:19|19240.
03:13:21|19240.
03:13:22|19240.
03:13:23|19240.
03:13:25|19240.
03:13:25|19240.
03:13:26|19240.
03:13:27|19240.
03:13:28|19240.
03:13:29|19240.
03:13:30|19240.
03:13:31|19240.
03:13:32|19240.
03:13:33|19240.
03:13:34|19240.01
03:13:35|19240.01
03:13:36|19240.01
03:13:37|19240.01
03:13:38|19240.01
03:13:39|19240.
03:13:41|19240.01
03:13:42|19240.01
03:13:44|19240.01
03:13:45|19240.01
03:13:45|19240.01
03:13:47|19240.
03:13:47|19240.
03:13:49|19240.01
03:13:50|19240.01
03:13:52|19240.01
03:13:53|19240.01
03:13:53|19235.01
03:13:54|19233.2
03:13:56|19231.67
03:13:57|19229.99
03:13:57|19229.99
03:13:58|19229.99
03:13:59|19229.99
03:14:01|19229.99
03:14:02|19229.99
03:14:03|19229.98
03:14:04|19229.98
03:14:05|19229.99
03:14:06|19229.99
03:14:07|19229.99
03:14:08|19229.85
03:14:09|19228.19
03:14:10|19227.2
03:14:11|19227.21
03:14:13|19227.21
03:14:13|19227.19
03:14:14|19226.8
03:14:15|19226.8
03:14:16|19226.
03:14:17|19226.01
03:14:18|19226.
03:14:19|19224.8
03:14:20|19221.2
03:14:21|19220.71
03:14:22|19219.17
03:14:23|19218.8
03:14:24|19218.
03:14:25|19217.2
03:14:26|19216.
03:14:27|19216.
03:14:28|19216.03
03:14:29|19216.91
03:14:30|19216.91
03:14:31|19216.93
03:14:32|19216.93
03:14:33|19221.57
03:14:34|19221.57
03:14:35|19221.57
03:14:36|19221.57
03:14:37|19221.58
03:14:38|19221.57
03:14:39|19222.18
03:14:41|19222.18
03:14:42|19222.18
03:14:43|19222.17
03:14:45|19222.17
03:14:46|19222.17
03:14:46|19222.17
03:14:48|19225.64
03:14:48|19225.64
03:14:50|19225.64
03:14:51|19225.65
03:14:52|19225.65
03:14:53|19225.65
03:14:54|19225.64
03:14:55|19225.65
03:14:56|19225.65
03:14:58|19222.48
03:14:58|19222.48
03:15:00|19222.48
03:15:01|19222.48
03:15:02|19223.44
03:15:03|19223.43
03:15:04|19223.43
03:15:05|19223.43
03:15:06|19222.17
03:15:07|19220.94
03:15:08|19220.77
03:15:09|19220.77
03:15:10|19220.75
03:15:11|19220.75
03:15:12|19220.75
03:15:13|19219.86
03:15:14|19219.86
03:15:15|19217.82
03:15:16|19217.82
03:15:17|19217.62
03:15:18|19216.17
03:15:19|19215.6
03:15:20|19214.41
03:15:21|19214.41
03:15:22|19214.4
03:15:23|19220.53
03:15:24|19221.18
03:15:25|19221.2
03:15:26|19221.2
03:15:27|19222.06
03:15:28|19224.98
03:15:29|19224.98
03:15:30|19233.
03:15:31|19233.
03:15:32|19235.69
03:15:33|19233.13
03:15:34|19234.8
03:15:35|19234.81
03:15:36|19234.81
03:15:37|19237.7
03:15:38|19237.7
03:15:39|19237.7
03:15:40|19237.7
03:15:41|19237.7
03:15:43|19237.7
03:15:44|19237.7
03:15:46|19237.7
03:15:47|19237.7
03:15:48|19237.71
03:15:49|19237.71
03:15:50|19237.71
03:15:50|19237.7
03:15:52|19236.82
03:15:52|19236.82
03:15:54|19236.82
03:15:54|19236.73
03:15:55|19236.73
03:15:56|19236.73
03:15:57|19236.73
03:15:58|19236.73
03:15:59|19236.74
03:16:01|19236.74
03:16:01|19236.73
03:16:03|19236.73
03:16:03|19236.73
03:16:04|19236.73
03:16:06|19236.73
03:16:06|19236.73
03:16:07|19235.76
03:16:08|19235.16
03:16:10|19235.16
03:16:10|19235.16
03:16:11|19235.16
03:16:13|19235.16
03:16:14|19235.16
03:16:15|19235.16
03:16:16|19235.16
03:16:17|19235.16
03:16:18|19235.16
03:16:19|19235.16
03:16:20|19235.16
03:16:21|19235.16
03:16:22|19235.16
03:16:23|19235.17
03:16:24|19235.77
03:16:25|19235.78
03:16:26|19235.78
03:16:27|19235.78
03:16:28|19235.79
03:16:29|19235.79
03:16:30|19235.79
03:16:31|19235.79
03:16:32|19235.79
03:16:33|19235.79
03:16:34|19235.79
03:16:35|19235.79
03:16:36|19235.79
03:16:37|19235.79
03:16:38|19235.79
03:16:39|19237.71
03:16:40|19237.71
03:16:41|19237.71
03:16:42|19237.71
03:16:43|19237.71
03:16:45|19237.71
03:16:46|19237.71
03:16:47|19237.71
03:16:48|19237.71
03:16:49|19237.71
03:16:50|19237.71
03:16:51|19237.71
03:16:52|19237.71
03:16:54|19237.71
03:16:54|19237.71
03:16:55|19237.71
03:16:56|19237.71
03:16:58|19237.71
03:16:58|19237.71
03:16:59|19237.71
03:17:00|19237.71
03:17:01|19237.71
03:17:03|19237.71
03:17:03|19237.71
03:17:05|19237.71
03:17:05|19237.71
03:17:07|19237.71
03:17:07|19237.7
03:17:08|19237.71
03:17:09|19237.7
03:17:11|19237.71
03:17:12|19237.71
03:17:13|19237.71
03:17:14|19237.71
03:17:15|19237.71
03:17:16|19237.71
03:17:17|19237.7
03:17:18|19237.71
03:17:19|19237.7
03:17:20|19237.71
03:17:21|19237.71
03:17:22|19233.14
03:17:23|19233.14
03:17:24|19233.14
03:17:25|19233.14
03:17:26|19233.14
03:17:27|19233.14
03:17:28|19233.14
03:17:29|19233.14
03:17:30|19233.14
03:17:31|19233.14
03:17:32|19233.13
03:17:33|19233.13
03:17:34|19233.14
03:17:35|19233.13
03:17:36|19233.13
03:17:37|19233.13
03:17:38|19233.13
03:17:39|19233.13
03:17:40|19233.13
03:17:41|19233.13
03:17:42|19233.13
03:17:43|19233.13
03:17:44|19233.13
03:17:46|19233.13
03:17:47|19233.13
03:17:48|19233.13
03:17:48|19233.13
03:17:50|19233.13
03:17:50|19233.13
03:17:51|19233.13
03:17:53|19233.13
03:17:53|19233.13
03:17:54|19233.13
03:17:56|19233.14
03:17:57|19233.14
03:17:57|19233.14
03:17:59|19233.13
03:18:00|19233.14
03:18:00|19233.14
03:18:02|19233.14
03:18:02|19233.14
03:18:03|19233.13
03:18:05|19233.13
03:18:05|19233.13
03:18:07|19233.13
03:18:07|19233.13
03:18:08|19233.13
03:18:10|19233.14
03:18:11|19233.14
03:18:11|19233.14
03:18:12|19233.14
03:18:14|19233.14
03:18:15|19233.14
03:18:16|19233.14
03:18:17|19233.14
03:18:18|19233.14
03:18:19|19233.14
03:18:20|19236.98
03:18:21|19236.98
03:18:22|19236.99
03:18:23|19236.99
03:18:24|19236.99
03:18:25|19240.
03:18:26|19239.99
03:18:27|19240.
03:18:28|19240.
03:18:29|19240.
03:18:30|19240.
03:18:31|19240.
03:18:32|19243.2
03:18:33|19243.2
03:18:34|19243.2
03:18:35|19243.59
03:18:36|19243.58
03:18:37|19243.58
03:18:38|19243.58
03:18:39|19243.59
03:18:40|19242.15
03:18:41|19240.01
03:18:42|19240.01
03:18:43|19240.05
03:18:44|19240.05
03:18:45|19242.79
03:18:47|19242.8
03:18:49|19242.84
03:18:49|19242.96
03:18:50|19242.96
03:18:53|19243.6
03:18:53|19243.6
03:18:54|19243.6
03:18:56|19243.6
03:18:57|19243.6
03:18:58|19243.6
03:18:59|19243.6
03:19:01|19243.6
03:19:02|19243.6
03:19:02|19243.59
03:19:03|19243.59
03:19:04|19243.59
03:19:05|19243.6
03:19:06|19243.6
03:19:07|19243.59
03:19:08|19243.59
03:19:09|19243.59
03:19:10|19243.59
03:19:11|19243.59
03:19:12|19243.6
03:19:13|19243.6
03:19:14|19243.59
03:19:15|19243.6
03:19:16|19243.6
03:19:17|19243.6
03:19:18|19244.
03:19:19|19244.68
03:19:20|19244.68
03:19:21|19244.68
03:19:22|19245.2
03:19:23|19245.47
03:19:24|19245.47
03:19:25|19245.47
03:19:26|19245.59
03:19:27|19248.8
03:19:28|19248.8
03:19:29|19248.8
03:19:30|19248.91
03:19:31|19248.91
03:19:32|19246.81
03:19:33|19246.81
03:19:34|19246.81
03:19:35|19246.81
03:19:37|19246.81
03:19:37|19246.81
03:19:39|19246.81
03:19:39|19246.81
03:19:40|19246.81
03:19:41|19246.81
03:19:43|19246.81
03:19:43|19247.88
03:19:44|19248.15
03:19:45|19248.15
03:19:47|19248.15
03:19:49|19248.15
03:19:50|19248.15
03:19:50|19248.14
03:19:52|19248.14
03:19:54|19248.14
03:19:54|19248.15
03:19:56|19248.15
03:19:57|19248.15
03:19:58|19248.15
03:20:00|19248.15
03:20:00|19248.16
03:20:01|19248.16
03:20:02|19248.16
03:20:03|19248.16
03:20:04|19248.16
03:20:05|19248.16
03:20:06|19248.16
03:20:07|19248.91
03:20:08|19248.91
03:20:09|19248.15
03:20:10|19248.16
03:20:11|19248.16
03:20:12|19248.16
03:20:13|19248.17
03:20:14|19248.16
03:20:15|19248.16
03:20:16|19248.16
03:20:17|19248.16
03:20:18|19248.16
03:20:19|19248.16
03:20:20|19248.17
03:20:21|19248.17
03:20:22|19248.17
03:20:23|19248.17
03:20:25|19248.17
03:20:25|19248.17
03:20:26|19248.17
03:20:27|19248.17
03:20:28|19248.17
03:20:29|19242.73
03:20:30|19242.73
03:20:31|19242.73
03:20:32|19242.73
03:20:33|19242.73
03:20:34|19242.74
03:20:35|19242.
03:20:36|19239.09
03:20:37|19236.8
03:20:38|19233.78
03:20:39|19233.77
03:20:40|19233.77
03:20:41|19233.77
03:20:42|19233.77
03:20:43|19233.77
03:20:44|19233.78
03:20:45|19233.78
03:20:46|19233.78
03:20:48|19233.78
03:20:49|19233.78
03:20:50|19231.35
03:20:51|19229.93
03:20:53|19229.92
03:20:54|19227.74
03:20:55|19227.75
03:20:56|19227.75
03:20:57|19227.75
03:20:57|19227.75
03:20:59|19230.79
03:21:00|19230.79
03:21:01|19230.79
03:21:01|19230.79
03:21:03|19230.78
03:21:03|19230.78
03:21:04|19232.95
03:21:05|19232.95
03:21:07|19232.95
03:21:08|19232.95
03:21:09|19234.54
03:21:10|19234.54
03:21:11|19234.54
03:21:12|19234.54
03:21:13|19234.72
03:21:14|19234.73
03:21:15|19234.73
03:21:16|19234.73
03:21:17|19236.29
03:21:18|19236.29
03:21:19|19236.29
03:21:20|19236.29
03:21:21|19236.29
03:21:22|19236.29
03:21:23|19229.97
03:21:24|19229.97
03:21:25|19230.49
03:21:26|19230.5
03:21:27|19230.5
03:21:28|19230.5
03:21:29|19230.5
03:21:30|19230.5
03:21:31|19230.5
03:21:32|19230.5
03:21:33|19231.45
03:21:34|19231.45
03:21:35|19231.45
03:21:36|19231.45
03:21:37|19231.45
03:21:38|19231.45
03:21:39|19232.85
03:21:40|19232.85
03:21:41|19232.73
03:21:42|19232.73
03:21:43|19232.73
03:21:44|19232.72
03:21:45|19232.72
03:21:46|19232.72
03:21:47|19232.72
03:21:48|19232.72
03:21:50|19232.72
03:21:51|19232.72
03:21:52|19232.73
03:21:53|19232.72
03:21:54|19232.73
03:21:55|19232.72
03:21:56|19232.72
03:21:57|19232.72
03:21:58|19232.72
03:21:59|19232.72
03:21:59|19231.75
03:22:01|19231.75
03:22:02|19231.75
03:22:03|19231.75
03:22:04|19231.75
03:22:05|19231.75
03:22:06|19231.75
03:22:07|19231.75
03:22:08|19231.75
03:22:09|19231.75
03:22:10|19231.76
03:22:11|19231.76
03:22:12|19231.76
03:22:14|19231.76
03:22:14|19231.76
03:22:15|19231.76
03:22:16|19231.76
03:22:17|19231.76
03:22:18|19231.76
03:22:19|19231.76
03:22:20|19231.76
03:22:21|19231.76
03:22:22|19230.81
03:22:23|19230.81
03:22:24|19227.61
03:22:25|19227.61
03:22:26|19227.61
03:22:27|19227.61
03:22:28|19227.61
03:22:29|19227.61
03:22:30|19227.61
03:22:31|19227.61
03:22:32|19227.61
03:22:33|19227.61
03:22:34|19227.61
03:22:35|19227.61
03:22:36|19228.94
03:22:37|19228.94
03:22:38|19228.94
03:22:39|19228.94
03:22:40|19228.94
03:22:41|19228.94
03:22:42|19228.94
03:22:43|19228.94
03:22:44|19228.94
03:22:45|19228.93
03:22:46|19228.93
03:22:47|19228.93
03:22:48|19228.93
03:22:50|19227.2
03:22:51|19226.8
03:22:51|19226.8
03:22:54|19226.4
03:22:54|19226.4
03:22:55|19225.22
03:22:57|19225.22
03:22:58|19225.22
03:22:58|19225.22
03:23:00|19225.22
03:23:01|19223.26
03:23:02|19223.26
03:23:03|19223.26
03:23:04|19223.26
03:23:05|19228.87
03:23:05|19228.87
03:23:07|19228.87
03:23:07|19228.87
03:23:08|19227.04
03:23:09|19227.04
03:23:10|19227.04
03:23:12|19227.04
03:23:12|19227.04
03:23:13|19227.04
03:23:14|19227.04
03:23:16|19227.04
03:23:17|19227.04
03:23:18|19227.04
03:23:18|19227.04
03:23:20|19227.04
03:23:20|19227.04
03:23:21|19227.04
03:23:23|19227.04
03:23:24|19227.67
03:23:25|19227.67
03:23:26|19227.67
03:23:27|19227.68
03:23:28|19227.67
03:23:29|19227.67
03:23:30|19227.68
03:23:31|19227.68
03:23:32|19227.68
03:23:33|19227.67
03:23:34|19227.68
03:23:35|19227.68
03:23:36|19227.68
03:23:37|19227.68
03:23:38|19227.68
03:23:39|19227.68
03:23:40|19227.68
03:23:41|19227.68
03:23:42|19227.68
03:23:44|19231.73
03:23:44|19231.72
03:23:45|19231.72
03:23:46|19231.72
03:23:47|19231.72
03:23:48|19231.72
03:23:50|19231.72
03:23:51|19231.72
03:23:52|19231.72
03:23:53|19231.72
03:23:55|19231.72
03:23:56|19231.72
03:23:56|19231.72
03:23:57|19231.72
03:23:58|19231.72
03:24:00|19231.72
03:24:01|19231.73
03:24:02|19231.73
03:24:03|19231.73
03:24:04|19231.73
03:24:05|19231.73
03:24:06|19233.75
03:24:07|19233.75
03:24:09|19233.75
03:24:09|19233.75
03:24:10|19233.75
03:24:12|19233.75
03:24:12|19233.75
03:24:14|19233.75
03:24:14|19233.75
03:24:15|19233.75
03:24:16|19233.75
03:24:17|19233.75
03:24:18|19233.71
03:24:19|19233.71
03:24:21|19233.71
03:24:22|19233.71
03:24:23|19233.71
03:24:24|19233.71
03:24:25|19232.07
03:24:26|19232.07
03:24:27|19223.21
03:24:28|19222.44
03:24:29|19221.41
03:24:30|19220.01
03:24:31|19220.01
03:24:32|19220.01
03:24:33|19220.01
03:24:34|19220.
03:24:35|19220.
03:24:36|19220.01
03:24:37|19220.
03:24:38|19220.
03:24:39|19220.01
03:24:40|19220.01
03:24:41|19220.01
03:24:42|19220.01
03:24:43|19220.01
03:24:44|19220.01
03:24:45|19220.01
03:24:46|19220.01
03:24:47|19220.01
03:24:48|19220.01
03:24:49|19220.01
03:24:50|19220.01
03:24:52|19220.01
03:24:53|19221.4
03:24:54|19221.4
03:24:56|19221.4
03:24:57|19221.4
03:24:58|19221.4
03:25:00|19221.4
03:25:00|19221.4
03:25:02|19223.79
03:25:03|19223.8
03:25:04|19223.8
03:25:05|19223.8
03:25:06|19223.8
03:25:07|19223.8
03:25:08|19223.79
03:25:09|19223.79
03:25:10|19223.79
03:25:10|19223.79
03:25:12|19223.79
03:25:13|19223.79
03:25:14|19223.79
03:25:15|19223.8
03:25:15|19223.8
03:25:16|19223.8
03:25:18|19223.8
03:25:19|19223.8
03:25:20|19223.8
03:25:21|19223.8
03:25:21|19223.8
03:25:22|19227.75
03:25:23|19227.75
03:25:24|19225.55
03:25:26|19225.55
03:25:27|19225.55
03:25:27|19225.55
03:25:29|19225.55
03:25:30|19225.55
03:25:31|19225.55
03:25:32|19225.55
03:25:33|19225.55
03:25:33|19225.55
03:25:35|19225.55
03:25:35|19225.55
03:25:37|19225.55
03:25:38|19225.55
03:25:38|19225.55
03:25:39|19225.55
03:25:41|19225.54
03:25:42|19225.54
03:25:42|19225.55
03:25:43|19225.55
03:25:44|19225.55
03:25:46|19225.55
03:25:47|19225.55
03:25:47|19225.55
03:25:49|19225.55
03:25:49|19225.55
03:25:51|19225.55
03:25:51|19225.55
03:25:53|19225.55
03:25:55|19225.55
03:25:55|19225.55
03:25:57|19225.54
03:25:58|19228.79
03:25:59|19228.79
03:26:00|19228.79
03:26:01|19228.79
03:26:02|19228.78
03:26:03|19228.78
03:26:04|19228.78
03:26:05|19228.78
03:26:06|19228.78
03:26:06|19225.57
03:26:07|19225.57
03:26:09|19225.57
03:26:10|19225.57
03:26:11|19225.57
03:26:12|19225.56
03:26:12|19225.56
03:26:14|19225.56
03:26:15|19225.56
03:26:16|19225.56
03:26:17|19225.56
03:26:18|19225.56
03:26:19|19225.56
03:26:20|19225.56
03:26:21|19225.56
03:26:22|19225.56
03:26:23|19225.56
03:26:24|19225.56
03:26:24|19225.56
03:26:25|19225.56
03:26:26|19225.55
03:26:28|19225.55
03:26:28|19225.55
03:26:29|19225.55
03:26:31|19225.56
03:26:32|19225.55
03:26:32|19225.55
03:26:34|19225.55
03:26:35|19225.56
03:26:36|19225.56
03:26:37|19225.56
03:26:38|19225.56
03:26:38|19225.56
03:26:40|19225.56
03:26:40|19225.56
03:26:42|19225.56
03:26:42|19225.56
03:26:44|19225.56
03:26:45|19225.56
03:26:46|19225.56
03:26:47|19225.56
03:26:47|19225.54
03:26:49|19224.66
03:26:50|19224.66
03:26:51|19224.66
03:26:52|19224.58
03:26:53|19224.58
03:26:55|19224.58
03:26:56|19224.57
03:26:56|19224.57
03:26:58|19224.57
03:26:58|19224.57
03:27:00|19224.58
03:27:01|19224.58
03:27:02|19224.58
03:27:03|19224.58
03:27:04|19224.58
03:27:05|19224.58
03:27:06|19224.58
03:27:07|19224.58
03:27:08|19224.58
03:27:10|19224.58
03:27:10|19224.58
03:27:11|19224.58
03:27:12|19224.58
03:27:13|19224.58
03:27:14|19224.58
03:27:15|19224.58
03:27:16|19224.58
03:27:17|19224.58
03:27:19|19224.58
03:27:19|19224.57
03:27:20|19224.56
03:27:21|19224.56
03:27:22|19224.56
03:27:24|19224.56
03:27:24|19224.56
03:27:25|19224.57
03:27:27|19224.57
03:27:28|19224.57
03:27:29|19224.57
03:27:30|19224.57
03:27:31|19224.57
03:27:32|19224.57
03:27:33|19224.57
03:27:34|19224.57
03:27:35|19224.57
03:27:36|19224.57
03:27:36|19224.57
03:27:37|19224.57
03:27:38|19224.57
03:27:39|19224.57
03:27:41|19224.57
03:27:41|19224.57
03:27:42|19224.57
03:27:44|19224.57
03:27:45|19224.57
03:27:45|19224.57
03:27:46|19224.57
03:27:48|19224.57
03:27:48|19224.57
03:27:49|19224.57
03:27:50|19224.57
03:27:51|19238.79
03:27:52|19240.01
03:27:54|19240.
03:27:55|19240.01
03:27:56|19240.01
03:27:58|19242.49
03:27:58|19242.49
03:27:59|19242.49
03:28:00|19242.49
03:28:01|19242.5
03:28:03|19242.5
03:28:03|19242.5
03:28:04|19242.5
03:28:05|19242.5
03:28:06|19242.5
03:28:07|19242.49
03:28:09|19242.49
03:28:09|19242.49
03:28:11|19242.49
03:28:11|19242.49
03:28:12|19242.49
03:28:14|19242.5
03:28:15|19242.5
03:28:16|19242.5
03:28:16|19242.5
03:28:17|19242.5
03:28:19|19242.5
03:28:19|19242.5
03:28:20|19242.5
03:28:21|19242.5
03:28:22|19242.5
03:28:23|19242.5
03:28:24|19242.49
03:28:26|19242.49
03:28:26|19242.49
03:28:27|19242.5
03:28:28|19242.5
03:28:30|19242.5
03:28:31|19242.5
03:28:32|19242.5
03:28:32|19242.5
03:28:34|19238.59
03:28:35|19238.56
03:28:35|19237.69
03:28:36|19237.
03:28:38|19237.
03:28:39|19237.
03:28:40|19237.
03:28:41|19237.
03:28:42|19237.
03:28:43|19237.
03:28:44|19237.
03:28:45|19237.
03:28:46|19237.
03:28:47|19237.
03:28:48|19237.
03:28:49|19237.01
03:28:50|19237.01
03:28:51|19237.01
03:28:52|19237.
03:28:53|19237.
03:28:54|19237.
03:28:55|19237.
03:28:57|19237.
03:28:57|19237.
03:28:59|19237.
03:29:00|19237.
03:29:01|19237.
03:29:02|19237.01
03:29:03|19237.01
03:29:04|19237.01
03:29:05|19237.01
03:29:06|19237.01
03:29:07|19237.01
03:29:08|19237.01
03:29:09|19237.01
03:29:10|19237.01
03:29:11|19237.01
03:29:13|19237.
03:29:13|19237.
03:29:14|19237.
03:29:15|19237.
03:29:16|19237.
03:29:17|19237.
03:29:18|19237.
03:29:19|19237.
03:29:20|19237.
03:29:21|19237.
03:29:22|19237.
03:29:23|19237.
03:29:25|19237.
03:29:25|19237.
03:29:26|19237.
03:29:27|19237.
03:29:28|19237.
03:29:29|19237.
03:29:30|19237.
03:29:31|19237.
03:29:32|19237.
03:29:33|19237.
03:29:34|19237.
03:29:35|19237.
03:29:36|19237.
03:29:37|19237.01
03:29:38|19237.98
03:29:39|19237.98
03:29:40|19237.98
03:29:41|19237.98
03:29:42|19237.98
03:29:43|19238.64
03:29:44|19238.64
03:29:45|19238.64
03:29:46|19238.64
03:29:47|19238.64
03:29:48|19238.65
03:29:49|19238.65
03:29:50|19238.64
03:29:51|19238.64
03:29:52|19238.65
03:29:53|19238.64
03:29:54|19238.64
03:29:55|19238.64
03:29:56|19238.65
03:29:58|19238.65
03:29:59|19238.65
03:30:00|19238.65
03:30:01|19238.65
03:30:03|19238.65
03:30:04|19238.65
03:30:05|19238.87
03:30:06|19238.87
03:30:06|19238.87
03:30:08|19238.88
03:30:08|19238.89
03:30:09|19238.89
03:30:11|19238.89
03:30:12|19238.89
03:30:13|19238.89
03:30:14|19238.89
03:30:14|19238.89
03:30:16|19238.89
03:30:16|19238.89
03:30:18|19238.89
03:30:18|19238.89
03:30:19|19231.25
03:30:20|19231.26
03:30:21|19231.26
03:30:23|19231.25
03:30:24|19229.8
03:30:25|19229.8
03:30:26|19229.8
03:30:27|19229.8
03:30:28|19229.8
03:30:29|19229.8
03:30:30|19229.8
03:30:31|19229.8
03:30:32|19229.81
03:30:33|19229.81
03:30:34|19229.81
03:30:35|19229.81
03:30:36|19229.81
03:30:37|19229.81
03:30:38|19229.81
03:30:39|19229.8
03:30:40|19229.8
03:30:41|19229.8
03:30:42|19229.8
03:30:43|19229.81
03:30:44|19229.81
03:30:45|19229.8
03:30:47|19229.8
03:30:47|19229.8
03:30:48|19229.8
03:30:49|19229.8
03:30:50|19229.8
03:30:51|19229.8
03:30:52|19229.8
03:30:53|19229.8
03:30:54|19229.81
03:30:55|19229.81
03:30:56|19229.8
03:31:02|19229.8
03:31:03|19229.81
03:31:04|19229.81
03:31:05|19229.8
03:31:06|19229.51
03:31:08|19229.51
03:31:08|19229.51
03:31:09|19229.51
03:31:10|19229.51
03:31:11|19228.
03:31:12|19228.
03:31:13|19228.
03:31:14|19228.
03:31:15|19228.
03:31:16|19228.
03:31:17|19228.
03:31:18|19228.01
03:31:20|19229.81
03:31:20|19229.81
03:31:22|19229.81
03:31:23|19230.
03:31:24|19230.
03:31:25|19230.
03:31:25|19230.
03:31:27|19230.
03:31:28|19230.
03:31:29|19230.
03:31:29|19230.
03:31:31|19230.
03:31:31|19230.
03:31:33|19229.99
03:31:33|19229.99
03:31:35|19229.98
03:31:36|19229.79
03:31:37|19229.3
03:31:38|19229.31
03:31:39|19229.31
03:31:39|19229.31
03:31:41|19229.31
03:31:41|19229.31
03:31:43|19229.3
03:31:44|19229.3
03:31:45|19229.3
03:31:46|19229.3
03:31:47|19229.3
03:31:48|19229.3
03:31:48|19229.3
03:31:50|19229.3
03:31:51|19229.3
03:31:52|19229.3
03:31:53|19229.31
03:31:53|19229.31
03:31:55|19229.31
03:31:55|19229.31
03:31:57|19229.31
03:31:57|19229.31
03:32:00|19229.31
03:32:01|19229.31
03:32:02|19229.3
03:32:02|19229.31
03:32:04|19229.31
03:32:05|19229.31
03:32:06|19229.31
03:32:06|19229.31
03:32:08|19229.31
03:32:09|19229.31
03:32:09|19229.31
03:32:11|19229.31
03:32:11|19229.31
03:32:13|19229.31
03:32:14|19229.31
03:32:15|19229.31
03:32:16|19229.31
03:32:17|19229.31
03:32:18|19229.3
03:32:18|19229.3
03:32:19|19229.3
03:32:21|19229.3
03:32:22|19229.3
03:32:22|19229.3
03:32:24|19229.31
03:32:25|19229.31
03:32:26|19229.31
03:32:27|19229.31
03:32:27|19229.31
03:32:28|19229.79
03:32:30|19229.79
03:32:31|19229.79
03:32:32|19229.79
03:32:33|19229.79
03:32:34|19229.81
03:32:35|19229.81
03:32:36|19229.81
03:32:37|19229.81
03:32:38|19229.81
03:32:39|19229.8
03:32:40|19229.81
03:32:41|19229.81
03:32:42|19229.81
03:32:43|19229.98
03:32:44|19229.98
03:32:45|19229.98
03:32:46|19229.98
03:32:47|19229.98
03:32:48|19229.98
03:32:49|19229.98
03:32:50|19229.98
03:32:51|19229.98
03:32:52|19229.98
03:32:53|19229.98
03:32:54|19229.98
03:32:55|19229.98
03:32:56|19229.98
03:32:57|19229.98
03:32:58|19229.98
03:33:00|19229.98
03:33:01|19229.98
03:33:02|19229.98
03:33:03|19229.98
03:33:04|19229.98
03:33:05|19229.98
03:33:06|19229.98
03:33:08|19229.98
03:33:08|19229.98
03:33:09|19229.98
03:33:11|19229.98
03:33:13|19229.99
03:33:13|19229.99
03:33:14|19229.99
03:33:16|19232.21
03:33:17|19236.14
03:33:18|19236.14
03:33:19|19233.79
03:33:20|19233.78
03:33:20|19233.79
03:33:22|19236.13
03:33:23|19236.13
03:33:23|19236.13
03:33:25|19236.13
03:33:26|19236.13
03:33:28|19236.13
03:33:28|19236.14
03:33:29|19236.14
03:33:31|19236.13
03:33:31|19236.14
03:33:32|19236.14
03:33:33|19236.14
03:33:34|19236.14
03:33:35|19236.13
03:33:36|19236.14
03:33:37|19236.14
03:33:38|19236.14
03:33:39|19236.14
03:33:40|19236.15
03:33:42|19238.96
03:33:42|19238.96
03:33:43|19238.96
03:33:44|19238.96
03:33:45|19238.97
03:33:46|19238.96
03:33:47|19238.96
03:33:48|19238.96
03:33:49|19238.96
03:33:50|19238.96
03:33:51|19238.96
03:33:52|19238.96
03:33:53|19238.96
03:33:54|19238.96
03:33:55|19238.96
03:33:56|19238.96
03:33:57|19238.96
03:33:58|19238.96
03:33:59|19238.96
03:34:00|19238.96
03:34:02|19238.91
03:34:04|19238.91
03:34:05|19238.91
03:34:05|19238.91
03:34:07|19236.14
03:34:08|19236.14
03:34:09|19236.14
03:34:10|19236.14
03:34:11|19236.14
03:34:12|19236.14
03:34:13|19236.15
03:34:14|19236.15
03:34:15|19236.15
03:34:16|19236.15
03:34:17|19236.15
03:34:19|19236.99
03:34:19|19236.99
03:34:20|19236.98
03:34:21|19236.98
03:34:22|19236.98
03:34:23|19236.98
03:34:25|19236.98
03:34:26|19236.99
03:34:26|19236.99
03:34:28|19236.99
03:34:28|19236.99
03:34:30|19236.99
03:34:31|19236.99
03:34:32|19236.99
03:34:33|19236.99
03:34:34|19236.99
03:34:35|19236.99
03:34:36|19236.99
03:34:37|19236.99
03:34:38|19236.99
03:34:39|19236.99
03:34:40|19236.99
03:34:41|19231.57
03:34:42|19231.57
03:34:43|19231.57
03:34:44|19231.57
03:34:45|19231.57
03:34:46|19231.57
03:34:47|19231.57
03:34:48|19231.57
03:34:49|19231.58
03:34:50|19231.57
03:34:58|19231.57
03:34:58|19231.57
03:34:59|19231.57
03:35:00|19231.57
03:35:02|19231.57
03:35:04|19228.01
03:35:04|19228.01
03:35:06|19228.01
03:35:06|19228.01
03:35:07|19228.02
03:35:08|19228.01
03:35:09|19228.01
03:35:10|19228.01
03:35:12|19228.01
03:35:12|19228.01
03:35:13|19228.01
03:35:15|19228.01
03:35:16|19228.01
03:35:17|19228.01
03:35:18|19228.02
03:35:19|19228.02
03:35:20|19228.02
03:35:21|19228.02
03:35:22|19228.47
03:35:23|19228.47
03:35:24|19228.47
03:35:25|19228.47
03:35:26|19228.47
03:35:27|19228.47
03:35:28|19228.46
03:35:29|19228.46
03:35:30|19228.46
03:35:31|19228.47
03:35:32|19228.47
03:35:33|19228.47
03:35:34|19229.28
03:35:35|19229.28
03:35:36|19229.28
03:35:37|19229.28
03:35:38|19229.28
03:35:40|19229.28
03:35:40|19229.28
03:35:41|19229.28
03:35:43|19229.27
03:35:43|19229.28
03:35:44|19229.28
03:35:45|19229.28
03:35:46|19229.28
03:35:48|19229.27
03:35:48|19229.27
03:35:49|19229.27
03:35:50|19229.27
03:35:51|19229.28
03:35:52|19229.28
03:35:54|19229.28
03:35:55|19229.28
03:35:55|19229.28
03:35:56|19229.28
03:35:57|19229.28
03:35:59|19229.28
03:35:59|19229.28
03:36:00|19229.28
03:36:01|19229.28
03:36:03|19229.28
03:36:04|19229.27
03:36:05|19229.27
03:36:07|19229.27
03:36:07|19229.27
03:36:09|19229.27
03:36:10|19229.28
03:36:10|19229.28
03:36:11|19229.28
03:36:13|19229.28
03:36:14|19229.28
03:36:14|19229.28
03:36:15|19229.28
03:36:16|19229.28
03:36:18|19229.28
03:36:19|19229.28
03:36:19|19229.28
03:36:21|19229.28
03:36:21|19229.28
03:36:23|19229.28
03:36:24|19229.28
03:36:25|19229.28
03:36:26|19229.28
03:36:27|19229.27
03:36:29|19229.27
03:36:29|19229.27
03:36:30|19229.27
03:36:31|19229.27
03:36:33|19229.28
03:36:33|19229.27
03:36:34|19229.27
03:36:35|19229.27
03:36:37|19229.27
03:36:37|19229.27
03:36:38|19229.27
03:36:39|19229.27
03:36:40|19229.27
03:36:41|19229.27
03:36:42|19229.27
03:36:43|19229.28
03:36:44|19229.28
03:36:45|19229.28
03:36:46|19229.28
03:36:48|19229.28
03:36:48|19229.28
03:36:49|19229.28
03:36:50|19229.28
03:36:51|19229.28
03:36:52|19229.27
03:36:53|19229.27
03:36:54|19229.27
03:36:55|19229.27
03:36:56|19229.27
03:36:57|19229.28
03:36:59|19229.28
03:37:00|19229.28
03:37:01|19229.28
03:37:02|19229.28
03:37:03|19229.28
03:37:05|19229.28
03:37:05|19229.28
03:37:06|19229.28
03:37:07|19229.28
03:37:09|19229.28
03:37:10|19229.28
03:37:11|19229.28
03:37:12|19229.28
03:37:13|19229.28
03:37:14|19229.28
03:37:15|19232.81
03:37:16|19234.97
03:37:17|19243.07
03:37:19|19244.
03:37:20|19243.99
03:37:20|19243.99
03:37:22|19243.99
03:37:22|19243.99
03:37:23|19243.07
03:37:24|19243.07
03:37:26|19241.91
03:37:27|19240.31
03:37:28|19240.31
03:37:28|19240.31
03:37:29|19240.31
03:37:30|19240.31
03:37:31|19240.31
03:37:32|19240.31
03:37:33|19240.31
03:37:35|19240.3
03:37:35|19240.3
03:37:36|19240.3
03:37:37|19240.31
03:37:39|19240.31
03:37:39|19241.9
03:37:41|19244.39
03:37:41|19242.05
03:37:42|19236.6
03:37:43|19236.6
03:37:44|19236.6
03:37:45|19236.6
03:37:46|19236.6
03:37:47|19236.6
03:37:48|19236.6
03:37:49|19236.6
03:37:51|19236.6
03:37:51|19236.6
03:37:52|19236.6
03:37:53|19236.61
03:37:54|19236.61
03:37:56|19236.61
03:37:57|19236.61
03:37:58|19236.6
03:37:59|19236.6
03:38:00|19241.45
03:38:01|19241.45
03:38:02|19241.45
03:38:03|19241.45
03:38:04|19241.45
03:38:06|19241.45
03:38:06|19241.46
03:38:08|19241.46
03:38:10|19241.46
03:38:11|19241.46
03:38:12|19241.46
03:38:13|19241.46
03:38:13|19241.45
03:38:15|19241.45
03:38:16|19241.46
03:38:17|19241.46
03:38:18|19241.45
03:38:18|19241.45
03:38:20|19241.45
03:38:21|19241.45
03:38:21|19241.45
03:38:22|19241.45
03:38:24|19241.45
03:38:25|19241.45
03:38:26|19241.45
03:38:27|19241.45
03:38:28|19241.46
03:38:29|19241.46
03:38:30|19241.46
03:38:31|19241.46
03:38:32|19241.45
03:38:33|19241.45
03:38:34|19241.45
03:38:35|19241.45
03:38:36|19241.46
03:38:37|19241.46
03:38:38|19241.46
03:38:39|19240.67
03:38:39|19239.
03:38:41|19239.
03:38:41|19239.
03:38:42|19239.
03:38:44|19239.
03:38:45|19239.
03:38:45|19239.
03:38:47|19239.
03:38:47|19239.
03:38:49|19239.
03:38:50|19239.01
03:38:51|19239.
03:38:51|19239.
03:38:52|19239.
03:38:54|19239.
03:38:55|19239.
03:38:56|19239.
03:38:56|19239.
03:38:58|19239.01
03:38:59|19239.01
03:39:00|19239.01
03:39:00|19239.01
03:39:01|19239.
03:39:03|19239.
03:39:03|19239.
03:39:04|19239.
03:39:07|19239.
03:39:07|19239.
03:39:09|19239.
03:39:10|19239.
03:39:11|19239.
03:39:12|19239.
03:39:13|19239.
03:39:15|19239.01
03:39:15|19239.01
03:39:17|19239.01
03:39:17|19239.01
03:39:18|19239.01
03:39:19|19242.15
03:39:20|19244.39
03:39:22|19244.39
03:39:22|19244.39
03:39:24|19244.39
03:39:24|19244.39
03:39:26|19244.4
03:39:26|19244.39
03:39:27|19242.02
03:39:29|19244.38
03:39:29|19244.38
03:39:31|19242.41
03:39:32|19242.41
03:39:33|19242.41
03:39:33|19242.41
03:39:34|19242.41
03:39:36|19242.41
03:39:37|19242.41
03:39:38|19242.41
03:39:38|19242.41
03:39:39|19242.42
03:39:41|19242.42
03:39:42|19242.42
03:39:43|19242.42
03:39:43|19242.42
03:39:44|19242.42
03:39:45|19242.42
03:39:46|19242.42
03:39:47|19242.42
03:39:48|19242.42
03:39:49|19242.73
03:39:50|19242.73
03:39:51|19242.73
03:39:53|19242.73
03:39:53|19242.42
03:39:54|19242.
03:39:55|19242.
03:39:56|19242.
03:39:58|19242.
03:39:58|19242.
03:40:00|19242.
03:40:00|19242.
03:40:01|19242.
03:40:02|19242.
03:40:03|19242.
03:40:04|19241.99
03:40:06|19241.99
03:40:07|19241.99
03:40:08|19241.99
03:40:09|19241.99
03:40:10|19241.99
03:40:11|19241.99
03:40:12|19241.99
03:40:13|19241.99
03:40:14|19241.99
03:40:15|19241.99
03:40:16|19241.99
03:40:17|19241.99
03:40:18|19241.99
03:40:19|19241.99
03:40:20|19241.99
03:40:21|19241.99
03:40:22|19241.99
03:40:23|19241.99
03:40:24|19241.99
03:40:25|19242.
03:40:26|19242.
03:40:27|19242.
03:40:28|19242.
03:40:29|19242.
03:40:30|19242.
03:40:31|19242.
03:40:32|19242.
03:40:33|19242.
03:40:35|19242.
03:40:35|19242.
03:40:36|19242.
03:40:38|19241.99
03:40:38|19241.99
03:40:39|19241.99
03:40:40|19242.
03:40:41|19242.
03:40:42|19242.
03:40:43|19242.
03:40:44|19242.
03:40:45|19242.
03:40:46|19242.
03:40:47|19242.
03:40:48|19242.
03:40:49|19242.
03:40:50|19242.
03:40:51|19242.
03:40:52|19242.
03:40:53|19242.
03:40:54|19242.
03:40:55|19241.99
03:40:56|19242.
03:40:57|19242.
03:40:58|19242.
03:40:59|19256.75
03:41:00|19256.75
03:41:01|19256.75
03:41:02|19256.76
03:41:03|19256.76
03:41:05|19258.77
03:41:05|19258.77
03:41:06|19255.78
03:41:07|19255.79
03:41:09|19255.79
03:41:10|19255.79
03:41:12|19255.79
03:41:12|19255.79
03:41:13|19262.26
03:41:14|19262.49
03:41:15|19262.49
03:41:16|19262.48
03:41:17|19259.24
03:41:18|19259.24
03:41:19|19262.55
03:41:21|19262.54
03:41:21|19262.55
03:41:22|19262.55
03:41:24|19262.55
03:41:25|19257.59
03:41:25|19256.15
03:41:28|19261.08
03:41:29|19261.08
03:41:29|19261.08
03:41:31|19262.79
03:41:32|19262.79
03:41:33|19259.82
03:41:33|19259.82
03:41:34|19259.82
03:41:36|19261.99
03:41:36|19262.
03:41:38|19264.79
03:41:38|19264.68
03:41:39|19260.95
03:41:41|19260.94
03:41:42|19260.94
03:41:42|19260.95
03:41:44|19260.95
03:41:45|19260.95
03:41:45|19260.95
03:41:47|19260.95
03:41:47|19264.56
03:41:50|19261.59
03:41:50|19261.59
03:41:51|19264.56
03:41:52|19264.56
03:41:53|19264.57
03:41:54|19264.57
03:41:55|19264.56
03:41:56|19265.2
03:41:57|19265.2
03:41:58|19265.19
03:41:59|19265.19
03:42:00|19263.36
03:42:01|19264.24
03:42:02|19264.24
03:42:03|19264.25
03:42:04|19264.25
03:42:05|19264.25
03:42:07|19264.25
03:42:07|19264.25
03:42:09|19265.14
03:42:10|19265.14
03:42:12|19265.18
03:42:13|19265.18
03:42:14|19265.18
03:42:15|19265.14
03:42:16|19264.24
03:42:17|19264.24
03:42:18|19264.24
03:42:19|19264.24
03:42:20|19264.13
03:42:21|19264.13
03:42:22|19264.18
03:42:23|19264.14
03:42:24|19264.13
03:42:25|19260.94
03:42:26|19260.94
03:42:27|19260.95
03:42:28|19260.95
03:42:29|19263.34
03:42:30|19263.34
03:42:31|19263.34
03:42:32|19262.87
03:42:33|19262.87
03:42:34|19262.87
03:42:35|19262.87
03:42:36|19262.88
03:42:37|19262.88
03:42:38|19262.88
03:42:39|19262.88
03:42:40|19262.88
03:42:41|19262.87
03:42:42|19262.88
03:42:43|19262.88
03:42:44|19262.88
03:42:45|19262.88
03:42:46|19262.88
03:42:47|19262.88
03:42:48|19262.9
03:42:49|19262.9
03:42:50|19262.9
03:42:51|19262.89
03:42:52|19262.89
03:42:53|19262.89
03:42:54|19262.9
03:42:55|19262.9
03:42:56|19262.9
03:42:57|19262.9
03:42:58|19262.89
03:42:59|19262.89
03:43:00|19262.89
03:43:01|19262.89
03:43:02|19262.89
03:43:03|19260.03
03:43:04|19260.01
03:43:05|19260.01
03:43:06|19260.04
03:43:07|19260.04
03:43:08|19261.79
03:43:09|19261.79
03:43:11|19261.79
03:43:12|19261.79
03:43:13|19261.79
03:43:14|19261.78
03:43:15|19261.78
03:43:16|19261.78
03:43:17|19261.78
03:43:18|19260.21
03:43:19|19260.69
03:43:20|19260.7
03:43:21|19260.69
03:43:22|19260.69
03:43:23|19261.58
03:43:24|19261.58
03:43:25|19261.59
03:43:26|19264.57
03:43:27|19264.57
03:43:28|19270.
03:43:29|19273.25
03:43:30|19274.03
03:43:31|19275.51
03:43:32|19271.49
03:43:33|19271.49
03:43:34|19271.48
03:43:35|19274.12
03:43:36|19274.12
03:43:37|19274.12
03:43:38|19274.12
03:43:39|19276.2
03:43:40|19280.53
03:43:41|19281.3
03:43:42|19280.53
03:43:43|19277.41
03:43:44|19276.5
03:43:45|19277.37
03:43:46|19278.34
03:43:47|19278.34
03:43:48|19278.34
03:43:49|19276.53
03:43:50|19274.82
03:43:51|19274.81
03:43:52|19274.81
03:43:53|19274.82
03:43:54|19274.82
03:43:55|19274.82
03:43:56|19274.82
03:43:57|19274.82
03:43:58|19274.82
03:43:59|19276.52
03:44:00|19276.52
03:44:01|19276.52
03:44:02|19276.52
03:44:03|19276.39
03:44:04|19276.39
03:44:05|19274.1
03:44:06|19274.09
03:44:07|19274.09
03:44:08|19274.09
03:44:09|19275.52
03:44:10|19275.52
03:44:11|19275.52
03:44:13|19275.52
03:44:14|19275.52
03:44:15|19276.53
03:44:17|19276.52
03:44:17|19276.52
03:44:18|19276.52
03:44:19|19276.52
03:44:20|19276.52
03:44:21|19276.52
03:44:22|19276.52
03:44:23|19276.52
03:44:24|19280.03
03:44:25|19282.12
03:44:26|19282.13
03:44:27|19281.08
03:44:28|19281.07
03:44:29|19280.73
03:44:30|19280.73
03:44:31|19278.31
03:44:32|19278.31
03:44:33|19276.95
03:44:34|19276.94
03:44:36|19276.94
03:44:36|19276.94
03:44:37|19276.94
03:44:39|19277.3
03:44:40|19278.28
03:44:40|19278.28
03:44:41|19278.29
03:44:43|19278.29
03:44:43|19278.29
03:44:44|19278.29
03:44:45|19278.29
03:44:47|19278.29
03:44:47|19278.29
03:44:48|19278.29
03:44:49|19278.29
03:44:51|19278.28
03:44:51|19276.5
03:44:52|19277.38
03:44:53|19277.38
03:44:54|19277.38
03:44:55|19277.38
03:44:57|19277.38
03:44:58|19277.38
03:44:58|19277.38
03:44:59|19277.38
03:45:01|19277.38
03:45:01|19277.38
03:45:02|19277.37
03:45:03|19277.37
03:45:04|19277.37
03:45:05|19277.38
03:45:07|19277.38
03:45:07|19277.38
03:45:09|19277.38
03:45:09|19278.29
03:45:10|19278.29
03:45:11|19280.1
03:45:13|19280.21
03:45:14|19280.21
03:45:15|19282.59
03:45:16|19280.21
03:45:17|19277.45
03:45:18|19277.45
03:45:19|19277.46
03:45:20|19277.45
03:45:22|19277.46
03:45:22|19277.46
03:45:23|19277.46
03:45:24|19277.46
03:45:25|19277.46
03:45:26|19277.46
03:45:27|19276.17
03:45:28|19276.17
03:45:29|19276.17
03:45:30|19277.44
03:45:31|19277.44
03:45:32|19277.44
03:45:33|19277.44
03:45:34|19277.44
03:45:35|19277.45
03:45:36|19277.45
03:45:37|19277.44
03:45:38|19276.24
03:45:39|19276.24
03:45:40|19276.24
03:45:41|19276.24
03:45:43|19276.24
03:45:43|19276.24
03:45:44|19276.24
03:45:45|19276.23
03:45:46|19276.23
03:45:47|19276.23
03:45:48|19276.23
03:45:49|19276.23
03:45:50|19276.23
03:45:51|19276.23
03:45:52|19276.23
03:45:53|19276.23
03:45:54|19276.23
03:45:55|19277.38
03:45:56|19275.82
03:45:57|19275.82
03:45:58|19275.82
03:45:59|19275.81
03:46:00|19275.81
03:46:01|19275.35
03:46:02|19275.35
03:46:03|19275.35
03:46:05|19272.53
03:46:05|19269.64
03:46:06|19269.64
03:46:07|19271.01
03:46:08|19271.01
03:46:09|19271.01
03:46:10|19271.01
03:46:11|19271.01
03:46:14|19272.7
03:46:14|19272.7
03:46:15|19272.69
03:46:16|19271.39
03:46:17|19271.4
03:46:18|19271.4
03:46:19|19271.4
03:46:20|19271.4
03:46:21|19271.4
03:46:22|19271.4
03:46:24|19271.4
03:46:24|19271.4
03:46:25|19271.4
03:46:26|19271.4
03:46:27|19271.4
03:46:28|19262.8
03:46:29|19260.
03:46:31|19261.13
03:46:32|19261.13
03:46:33|19261.13
03:46:35|19261.13
03:46:35|19261.13
03:46:36|19263.18
03:46:38|19263.18
03:46:39|19263.18
03:46:40|19263.19
03:46:41|19263.19
03:46:42|19263.18
03:46:43|19261.93
03:46:44|19261.91
03:46:45|19259.86
03:46:46|19259.86
03:46:47|19259.2
03:46:48|19258.09
03:46:49|19258.
03:46:50|19258.08
03:46:51|19254.52
03:46:52|19254.19
03:46:53|19254.
03:46:54|19254.
03:46:55|19254.
03:46:57|19252.26
03:46:57|19252.26
03:46:58|19253.95
03:46:59|19253.95
03:47:00|19253.95
03:47:01|19255.85
03:47:02|19255.85
03:47:03|19255.84
03:47:04|19255.84
03:47:05|19255.84
03:47:06|19255.84
03:47:08|19255.84
03:47:08|19255.84
03:47:09|19255.85
03:47:10|19255.85
03:47:11|19255.85
03:47:12|19257.7
03:47:13|19259.58
03:47:15|19259.59
03:47:16|19259.59
03:47:17|19259.59
03:47:18|19259.59
03:47:19|19259.59
03:47:20|19259.59
03:47:21|19259.57
03:47:22|19259.55
03:47:24|19258.6
03:47:24|19258.6
03:47:25|19258.6
03:47:26|19258.6
03:47:27|19258.6
03:47:28|19258.59
03:47:29|19258.59
03:47:30|19258.5
03:47:31|19258.5
03:47:32|19258.5
03:47:33|19258.5
03:47:34|19258.5
03:47:35|19258.5
03:47:36|19254.53
03:47:37|19254.38
03:47:38|19254.38
03:47:40|19254.38
03:47:41|19254.38
03:47:42|19254.38
03:47:43|19254.38
03:47:44|19254.38
03:47:44|19254.38
03:47:46|19254.38
03:47:47|19254.38
03:47:48|19254.38
03:47:49|19254.38
03:47:50|19254.38
03:47:51|19254.38
03:47:52|19254.38
03:47:53|19254.38
03:47:53|19254.38
03:47:55|19254.38
03:47:56|19254.38
03:47:57|19254.37
03:47:58|19254.37
03:47:59|19253.65
03:47:59|19252.51
03:48:01|19250.89
03:48:01|19250.9
03:48:03|19250.9
03:48:03|19250.9
03:48:05|19250.89
03:48:06|19250.01
03:48:07|19250.01
03:48:09|19250.01
03:48:09|19250.01
03:48:10|19250.87
03:48:11|19250.87
03:48:12|19250.87
03:48:13|19250.88
03:48:14|19250.88
03:48:15|19250.88
03:48:17|19250.88
03:48:18|19250.88
03:48:19|19250.88
03:48:20|19250.88
03:48:21|19250.88
03:48:22|19250.88
03:48:23|19250.87
03:48:24|19250.87
03:48:25|19250.87
03:48:26|19250.87
03:48:27|19250.88
03:48:28|19250.87
03:48:29|19250.87
03:48:30|19250.87
03:48:31|19256.27
03:48:32|19257.06
03:48:33|19257.65
03:48:34|19257.65
03:48:35|19257.65
03:48:36|19257.65
03:48:38|19257.65
03:48:39|19257.65
03:48:39|19257.64
03:48:41|19257.06
03:48:42|19257.07
03:48:42|19257.07
03:48:44|19253.78
03:48:45|19253.78
03:48:46|19253.78
03:48:48|19253.79
03:48:48|19253.79
03:48:49|19253.78
03:48:50|19253.78
03:48:51|19253.78
03:48:52|19253.79
03:48:53|19253.79
03:48:54|19253.79
03:48:55|19253.79
03:48:56|19253.79
03:48:57|19253.79
03:48:58|19253.79
03:48:59|19253.79
03:49:00|19253.79
03:49:02|19253.79
03:49:03|19253.79
03:49:03|19256.98
03:49:05|19253.81
03:49:05|19253.81
03:49:06|19253.81
03:49:07|19253.81
03:49:08|19253.81
03:49:10|19253.81
03:49:10|19253.81
03:49:11|19253.81
03:49:12|19253.81
03:49:13|19253.81
03:49:14|19253.81
03:49:15|19253.81
03:49:17|19253.81
03:49:19|19253.81
03:49:19|19253.81
03:49:20|19253.81
03:49:21|19253.81
03:49:22|19253.78
03:49:23|19251.56
03:49:24|19251.56
03:49:25|19251.56
03:49:26|19251.56
03:49:27|19251.56
03:49:28|19251.56
03:49:30|19251.56
03:49:30|19251.56
03:49:31|19251.56
03:49:32|19251.56
03:49:33|19251.56
03:49:34|19251.57
03:49:35|19251.57
03:49:36|19252.89
03:49:37|19252.89
03:49:38|19252.89
03:49:39|19252.89
03:49:41|19252.89
03:49:41|19253.8
03:49:42|19253.8
03:49:43|19253.8
03:49:44|19253.8
03:49:45|19253.8
03:49:46|19253.8
03:49:47|19253.8
03:49:48|19253.8
03:49:49|19253.8
03:49:50|19253.8
03:49:51|19253.8
03:49:52|19253.81
03:49:53|19253.81
03:49:54|19259.38
03:49:55|19263.34
03:49:56|19261.31
03:49:57|19261.31
03:49:58|19261.31
03:50:00|19261.31
03:50:00|19261.31
03:50:01|19259.39
03:50:02|19259.39
03:50:03|19259.39
03:50:04|19259.4
03:50:05|19259.4
03:50:06|19259.39
03:50:07|19259.39
03:50:08|19259.39
03:50:09|19259.39
03:50:11|19259.39
03:50:11|19259.39
03:50:12|19259.4
03:50:13|19259.4
03:50:14|19259.4
03:50:15|19259.4
03:50:17|19259.4
03:50:18|19259.4
03:50:19|19259.4
03:50:20|19259.4
03:50:22|19256.66
03:50:22|19256.66
03:50:23|19254.6
03:50:24|19254.6
03:50:25|19254.6
03:50:26|19254.59
03:50:27|19254.6
03:50:29|19254.6
03:50:29|19254.6
03:50:30|19254.6
03:50:31|19254.6
03:50:32|19254.6
03:50:34|19254.6
03:50:34|19254.6
03:50:35|19254.6
03:50:36|19254.6
03:50:37|19254.59
03:50:38|19254.59
03:50:39|19254.59
03:50:40|19254.59
03:50:41|19254.6
03:50:42|19254.6
03:50:44|19254.6
03:50:45|19254.6
03:50:46|19254.6
03:50:47|19254.6
03:50:48|19254.59
03:50:49|19254.59
03:50:50|19254.6
03:50:51|19254.6
03:50:52|19254.6
03:50:53|19254.6
03:50:54|19254.6
03:50:55|19254.59
03:50:56|19254.6
03:50:57|19254.6
03:50:58|19254.59
03:50:59|19254.56
03:51:00|19254.56
03:51:01|19254.56
03:51:02|19254.56
03:51:03|19254.56
03:51:04|19254.56
03:51:05|19254.56
03:51:06|19254.6
03:51:07|19255.54
03:51:09|19255.54
03:51:09|19255.54
03:51:10|19255.54
03:51:11|19255.54
03:51:12|19255.54
03:51:14|19255.54
03:51:14|19255.54
03:51:15|19255.54
03:51:16|19255.54
03:51:18|19255.53
03:51:20|19255.54
03:51:20|19255.54
03:51:21|19255.54
03:51:22|19255.54
03:51:23|19255.54
03:51:24|19255.54
03:51:25|19255.54
03:51:26|19255.53
03:51:27|19255.53
03:51:28|19255.54
03:51:29|19255.55
03:51:30|19255.55
03:51:31|19255.55
03:51:32|19255.55
03:51:33|19255.55
03:51:34|19255.55
03:51:35|19255.55
03:51:36|19255.54
03:51:37|19255.54
03:51:38|19255.54
03:51:39|19255.54
03:51:41|19255.55
03:51:42|19255.55
03:51:43|19255.55
03:51:44|19255.55
03:51:45|19255.55
03:51:46|19255.55
03:51:47|19255.55
03:51:48|19255.55
03:51:49|19255.55
03:51:50|19255.55
03:51:51|19255.55
03:51:52|19255.55
03:51:53|19253.99
03:51:54|19253.99
03:51:55|19253.99
03:51:56|19253.99
03:51:57|19253.99
03:51:58|19253.99
03:51:59|19253.99
03:52:00|19253.99
03:52:01|19253.99
03:52:02|19253.99
03:52:03|19253.99
03:52:04|19253.99
03:52:05|19253.99
03:52:06|19253.99
03:52:07|19253.99
03:52:08|19253.99
03:52:09|19254.01
03:52:10|19255.48
03:52:11|19255.47
03:52:12|19253.99
03:52:13|19253.7
03:52:14|19253.71
03:52:15|19253.71
03:52:16|19253.71
03:52:17|19253.71
03:52:18|19253.71
03:52:20|19253.71
03:52:20|19253.71
03:52:21|19253.71
03:52:23|19253.7
03:52:24|19253.7
03:52:26|19253.71
03:52:26|19253.71
03:52:27|19253.71
03:52:29|19253.7
03:52:30|19253.71
03:52:30|19253.71
03:52:31|19253.7
03:52:32|19253.71
03:52:34|19253.71
03:52:34|19253.71
03:52:36|19253.7
03:52:37|19252.86
03:52:38|19252.86
03:52:40|19252.86
03:52:40|19252.86
03:52:41|19252.86
03:52:42|19252.86
03:52:43|19252.86
03:52:44|19252.86
03:52:45|19252.85
03:52:46|19252.86
03:52:48|19252.86
03:52:48|19252.86
03:52:50|19252.86
03:52:51|19252.86
03:52:52|19252.86
03:52:53|19252.86
03:52:54|19252.86
03:52:55|19252.86
03:52:56|19252.86
03:52:57|19252.86
03:52:58|19252.86
03:52:59|19252.86
03:53:00|19252.86
03:53:01|19252.86
03:53:02|19252.86
03:53:03|19252.86
03:53:04|19252.86
03:53:05|19252.86
03:53:06|19252.86
03:53:07|19252.86
03:53:08|19252.86
03:53:09|19252.86
03:53:10|19252.86
03:53:11|19252.86
03:53:12|19252.86
03:53:13|19252.86
03:53:14|19252.86
03:53:15|19252.86
03:53:16|19252.86
03:53:17|19252.86
03:53:18|19252.86
03:53:19|19252.86
03:53:20|19252.86
03:53:22|19252.86
03:53:23|19252.86
03:53:24|19252.86
03:53:25|19252.86
03:53:26|19252.86
03:53:27|19252.86
03:53:28|19252.86
03:53:29|19252.86
03:53:30|19252.85
03:53:31|19252.85
03:53:33|19252.85
03:53:33|19252.85
03:53:34|19252.85
03:53:35|19252.85
03:53:36|19252.85
03:53:37|19252.85
03:53:38|19252.85
03:53:39|19252.85
03:53:40|19252.85
03:53:41|19252.85
03:53:42|19252.85
03:53:43|19252.85
03:53:44|19252.85
03:53:45|19252.85
03:53:46|19252.86
03:53:47|19252.86
03:53:49|19252.86
03:53:50|19252.86
03:53:51|19252.86
03:53:51|19252.86
03:53:53|19252.86
03:53:54|19253.99
03:53:54|19253.99
03:53:55|19253.99
03:53:57|19253.99
03:53:58|19253.99
03:53:58|19253.99
03:54:00|19253.98
03:54:00|19253.98
03:54:02|19253.98
03:54:03|19253.98
03:54:04|19253.99
03:54:05|19253.99
03:54:06|19253.99
03:54:06|19253.99
03:54:08|19253.99
03:54:09|19253.99
03:54:09|19253.98
03:54:11|19253.98
03:54:12|19253.98
03:54:13|19253.98
03:54:14|19253.98
03:54:14|19253.99
03:54:16|19253.99
03:54:17|19253.99
03:54:18|19253.99
03:54:18|19253.99
03:54:19|19251.22
03:54:20|19251.22
03:54:22|19251.23
03:54:24|19251.23
03:54:24|19251.23
03:54:26|19251.23
03:54:27|19251.63
03:54:28|19251.62
03:54:29|19251.62
03:54:30|19251.63
03:54:31|19251.63
03:54:32|19251.62
03:54:33|19251.62
03:54:34|19251.62
03:54:34|19251.62
03:54:36|19247.42
03:54:36|19247.02
03:54:38|19247.02
03:54:38|19247.02
03:54:40|19247.02
03:54:41|19247.02
03:54:42|19247.03
03:54:42|19247.03
03:54:44|19247.03
03:54:45|19247.03
03:54:46|19247.03
03:54:47|19247.03
03:54:48|19247.03
03:54:50|19246.38
03:54:51|19246.
03:54:51|19246.
03:54:52|19245.64
03:54:53|19245.2
03:54:55|19245.19
03:54:56|19245.19
03:54:57|19245.18
03:54:58|19245.18
03:54:59|19244.96
03:55:00|19244.96
03:55:01|19245.64
03:55:02|19246.49
03:55:03|19243.66
03:55:04|19243.66
03:55:05|19243.66
03:55:06|19243.66
03:55:07|19243.66
03:55:08|19245.64
03:55:10|19245.12
03:55:10|19245.12
03:55:11|19245.11
03:55:12|19245.12
03:55:13|19245.12
03:55:14|19245.12
03:55:15|19245.12
03:55:16|19248.02
03:55:17|19248.02
03:55:18|19248.02
03:55:19|19248.02
03:55:20|19248.02
03:55:22|19248.02
03:55:23|19248.02
03:55:24|19248.01
03:55:25|19248.02
03:55:25|19248.02
03:55:27|19248.01
03:55:28|19248.01
03:55:29|19248.01
03:55:30|19248.02
03:55:32|19248.02
03:55:32|19248.02
03:55:33|19248.02
03:55:34|19248.02
03:55:35|19248.02
03:55:36|19248.02
03:55:37|19248.02
03:55:38|19248.02
03:55:39|19248.02
03:55:40|19248.02
03:55:41|19248.02
03:55:43|19248.02
03:55:43|19248.02
03:55:44|19248.02
03:55:45|19248.01
03:55:46|19248.01
03:55:47|19248.01
03:55:48|19248.01
03:55:49|19248.01
03:55:50|19248.01
03:55:51|19248.01
03:55:52|19248.01
03:55:53|19248.01
03:55:54|19248.02
03:55:55|19248.02
03:55:56|19248.02
03:55:57|19247.77
03:55:58|19247.77
03:55:59|19247.77
03:56:00|19247.77
03:56:01|19247.77
03:56:02|19247.76
03:56:04|19247.76
03:56:04|19247.76
03:56:05|19247.76
03:56:06|19247.76
03:56:07|19247.76
03:56:08|19247.76
03:56:09|19247.76
03:56:10|19247.76
03:56:11|19247.76
03:56:12|19247.76
03:56:13|19247.77
03:56:14|19247.77
03:56:15|19247.77
03:56:17|19247.76
03:56:17|19247.76
03:56:19|19247.76
03:56:20|19247.76
03:56:20|19247.76
03:56:22|19247.76
03:56:24|19247.73
03:56:24|19247.73
03:56:25|19247.73
03:56:26|19247.73
03:56:27|19247.73
03:56:28|19247.73
03:56:29|19247.73
03:56:31|19247.73
03:56:31|19247.45
03:56:33|19247.45
03:56:33|19247.45
03:56:34|19247.45
03:56:36|19247.45
03:56:36|19247.45
03:56:37|19247.45
03:56:38|19247.45
03:56:39|19247.45
03:56:41|19247.45
03:56:41|19247.46
03:56:43|19247.46
03:56:44|19247.46
03:56:44|19247.46
03:56:46|19247.46
03:56:47|19247.46
03:56:47|19246.86
03:56:49|19246.86
03:56:50|19246.86
03:56:51|19246.86
03:56:52|19246.87
03:56:53|19246.88
03:56:54|19246.88
03:56:55|19247.39
03:56:55|19247.39
03:56:57|19247.39
03:56:58|19247.39
03:56:59|19247.39
03:57:01|19247.74
03:57:01|19247.74
03:57:02|19247.74
03:57:03|19247.74
03:57:04|19247.74
03:57:05|19247.74
03:57:06|19247.74
03:57:07|19247.73
03:57:08|19247.73
03:57:09|19250.
03:57:10|19250.23
03:57:11|19250.23
03:57:12|19250.22
03:57:13|19250.22
03:57:14|19250.22
03:57:15|19250.23
03:57:16|19250.23
03:57:17|19250.23
03:57:18|19250.23
03:57:19|19250.23
03:57:20|19250.23
03:57:21|19250.23
03:57:22|19250.23
03:57:23|19250.23
03:57:25|19250.23
03:57:26|19250.23
03:57:28|19250.23
03:57:28|19250.22
03:57:30|19250.22
03:57:31|19250.22
03:57:32|19250.23
03:57:33|19250.23
03:57:33|19250.23
03:57:34|19250.23
03:57:35|19250.23
03:57:36|19250.89
03:57:37|19250.89
03:57:39|19250.89
03:57:40|19250.89
03:57:40|19254.66
03:57:41|19254.66
03:57:42|19254.66
03:57:43|19254.66
03:57:45|19255.54
03:57:46|19255.54
03:57:46|19254.66
03:57:47|19254.66
03:57:48|19254.64
03:57:49|19254.64
03:57:51|19254.64
03:57:52|19254.64
03:57:53|19254.65
03:57:54|19254.64
03:57:55|19254.64
03:57:56|19254.64
03:57:57|19254.64
03:57:58|19254.65
03:57:59|19254.65
03:58:00|19254.65
03:58:01|19254.65
03:58:02|19254.65
03:58:03|19254.65
03:58:04|19254.65
03:58:05|19256.49
03:58:06|19258.33
03:58:07|19258.33
03:58:08|19258.33
03:58:09|19258.33
03:58:10|19258.33
03:58:11|19258.34
03:58:12|19258.34
03:58:13|19258.34
03:58:14|19258.34
03:58:15|19258.34
03:58:16|19258.34
03:58:17|19258.34
03:58:18|19258.34
03:58:19|19258.34
03:58:20|19258.33
03:58:21|19256.03
03:58:22|19256.03
03:58:23|19258.32
03:58:24|19258.32
03:58:26|19258.32
03:58:27|19258.32
03:58:28|19258.32
03:58:29|19258.32
03:58:30|19256.02
03:58:31|19256.02
03:58:32|19256.02
03:58:33|19256.02
03:58:34|19256.02
03:58:35|19256.02
03:58:36|19256.02
03:58:37|19256.02
03:58:38|19256.02
03:58:39|19256.02
03:58:40|19256.02
03:58:41|19256.03
03:58:42|19254.58
03:58:43|19254.58
03:58:44|19254.58
03:58:45|19254.58
03:58:46|19255.1
03:58:47|19255.1
03:58:48|19255.1
03:58:49|19255.1
03:58:51|19255.11
03:58:51|19255.1
03:58:52|19255.1
03:58:53|19255.1
03:58:54|19255.1
03:58:55|19252.43
03:58:56|19252.43
03:58:57|19254.27
03:58:58|19254.27
03:58:59|19254.27
03:59:00|19254.28
03:59:01|19254.28
03:59:02|19254.28
03:59:03|19254.27
03:59:04|19254.27
03:59:05|19254.27
03:59:06|19254.27
03:59:07|19254.27
03:59:08|19254.28
03:59:10|19254.28
03:59:11|19255.1
03:59:11|19255.1
03:59:12|19255.1
03:59:13|19255.1
03:59:14|19255.1
03:59:15|19255.1
03:59:16|19253.3
03:59:17|19250.77
03:59:19|19250.77
03:59:20|19250.77
03:59:21|19250.77
03:59:22|19250.77
03:59:23|19250.77
03:59:24|19250.77
03:59:25|19250.77
03:59:27|19250.77
03:59:28|19250.77
03:59:30|19250.77
03:59:30|19250.77
03:59:32|19242.74
03:59:33|19242.75
03:59:34|19242.75
03:59:35|19242.74
03:59:36|19242.74
03:59:37|19242.74
03:59:38|19242.74
03:59:39|19242.75
03:59:40|19242.74
03:59:41|19242.74
03:59:42|19242.74
03:59:43|19242.74
03:59:44|19242.74
03:59:45|19242.74
03:59:46|19242.74
03:59:47|19242.75
03:59:48|19242.75
03:59:49|19242.75
03:59:50|19242.75
03:59:52|19242.75
03:59:52|19242.75
03:59:54|19242.75
03:59:54|19242.75
03:59:55|19242.75
03:59:56|19242.75
03:59:57|19242.74
03:59:58|19242.74
03:59:59|19242.74
04:00:00|19241.25
04:00:01|19241.75
04:00:02|19243.7
04:00:05|19248.14
04:00:05|19248.14
04:00:06|19248.14
04:00:07|19248.14
04:00:09|19248.13
04:00:10|19248.13
04:00:10|19248.13
04:00:12|19248.13
04:00:12|19248.13
04:00:14|19248.13
04:00:15|19250.7
04:00:16|19255.81
04:00:16|19256.92
04:00:18|19256.04
04:00:18|19254.73
04:00:20|19254.73
04:00:20|19254.73
04:00:22|19254.72
04:00:23|19254.72
04:00:23|19255.68
04:00:24|19255.68
04:00:26|19255.67
04:00:27|19255.63
04:00:28|19255.63
04:00:29|19255.63
04:00:31|19254.72
04:00:32|19254.72
04:00:33|19254.72
04:00:34|19254.72
04:00:35|19254.72
04:00:36|19254.72
04:00:37|19254.72
04:00:38|19254.72
04:00:39|19254.73
04:00:40|19254.73
04:00:41|19254.73
04:00:43|19254.73
04:00:43|19254.73
04:00:44|19254.73
04:00:45|19254.73
04:00:46|19254.73
04:00:47|19254.73
04:00:48|19254.73
04:00:49|19254.73
04:00:50|19254.72
04:00:51|19254.72
04:00:52|19254.72
04:00:53|19254.72
04:00:54|19254.73
04:00:55|19254.73
04:00:56|19254.73
04:00:57|19254.73
04:00:58|19254.73
04:00:59|19254.73
04:01:00|19254.73
04:01:01|19254.73
04:01:02|19254.73
04:01:03|19254.73
04:01:04|19254.72
04:01:05|19254.72
04:01:06|19254.73
04:01:07|19254.73
04:01:08|19254.73
04:01:09|19254.73
04:01:10|19254.73
04:01:11|19254.73
04:01:12|19254.73
04:01:13|19254.73
04:01:14|19254.72
04:01:16|19254.72
04:01:17|19254.73
04:01:18|19254.73
04:01:19|19254.73
04:01:20|19254.73
04:01:21|19254.72
04:01:22|19254.72
04:01:23|19254.72
04:01:24|19254.72
04:01:25|19254.72
04:01:26|19254.72
04:01:27|19254.73
04:01:29|19254.73
04:01:29|19254.73
04:01:30|19254.73
04:01:31|19254.72
04:01:32|19254.73
04:01:33|19254.73
04:01:34|19254.73
04:01:35|19254.73
04:01:37|19254.72
04:01:37|19254.72
04:01:38|19254.72
04:01:39|19254.72
04:01:40|19254.72
04:01:42|19254.73
04:01:42|19254.73
04:01:44|19254.72
04:01:45|19255.31
04:01:46|19255.32
04:01:47|19255.32
04:01:48|19255.32
04:01:50|19257.18
04:01:50|19257.18
04:01:52|19257.18
04:01:52|19257.18
04:01:53|19257.19
04:01:55|19257.19
04:01:55|19257.18
04:01:56|19257.18
04:01:58|19257.18
04:01:58|19257.19
04:02:00|19257.19
04:02:00|19257.17
04:02:01|19257.16
04:02:03|19256.57
04:02:03|19256.57
04:02:04|19256.57
04:02:05|19256.57
04:02:07|19256.57
04:02:07|19256.57
04:02:08|19256.57
04:02:09|19256.56
04:02:10|19256.56
04:02:11|19256.56
04:02:12|19256.57
04:02:13|19257.18
04:02:14|19257.18
04:02:15|19257.18
04:02:16|19257.18
04:02:17|19257.19
04:02:18|19256.56
04:02:19|19256.56
04:02:20|19256.56
04:02:21|19256.57
04:02:22|19256.57
04:02:24|19256.56
04:02:25|19256.56
04:02:25|19256.56
04:02:27|19256.57
04:02:28|19256.57
04:02:30|19256.57
04:02:31|19256.57
04:02:32|19256.57
04:02:33|19256.57
04:02:34|19256.57
04:02:35|19256.57
04:02:36|19256.57
04:02:37|19256.57
04:02:38|19256.58
04:02:39|19256.58
04:02:40|19256.58
04:02:41|19256.58
04:02:42|19256.58
04:02:43|19256.58
04:02:44|19256.58
04:02:45|19256.58
04:02:47|19256.58
04:02:48|19256.58
04:02:48|19256.58
04:02:50|19256.58
04:02:51|19256.58
04:02:51|19256.58
04:02:52|19256.58
04:02:53|19256.58
04:02:55|19256.57
04:02:56|19256.57
04:02:57|19256.57
04:02:58|19257.19
04:02:59|19257.19
04:03:00|19257.19
04:03:01|19257.19
04:03:02|19257.19
04:03:03|19257.18
04:03:04|19257.18
04:03:05|19257.18
04:03:06|19257.18
04:03:07|19257.18
04:03:08|19257.19
04:03:09|19257.19
04:03:10|19257.19
04:03:11|19257.19
04:03:12|19257.19
04:03:13|19257.19
04:03:14|19257.19
04:03:15|19257.19
04:03:16|19257.19
04:03:17|19257.19
04:03:18|19257.19
04:03:19|19257.19
04:03:20|19257.18
04:03:21|19257.18
04:03:22|19257.18
04:03:23|19257.19
04:03:24|19257.19
04:03:25|19257.19
04:03:26|19257.19
04:03:27|19257.19
04:03:28|19257.19
04:03:29|19257.19
04:03:31|19257.19
04:03:32|19257.19
04:03:33|19257.19
04:03:34|19257.19
04:03:35|19257.18
04:03:37|19257.19
04:03:37|19257.19
04:03:38|19257.19
04:03:40|19257.19
04:03:40|19257.19
04:03:42|19257.19
04:03:42|19257.19
04:03:44|19257.18
04:03:44|19257.18
04:03:45|19257.18
04:03:47|19257.18
04:03:48|19257.18
04:03:49|19257.18
04:03:50|19257.18
04:03:51|19257.18
04:03:52|19257.18
04:03:53|19257.18
04:03:54|19257.18
04:03:55|19257.18
04:03:56|19257.19
04:03:57|19257.19
04:03:58|19257.19
04:03:59|19257.18
04:04:00|19257.18
04:04:01|19257.18
04:04:02|19257.18
04:04:03|19257.64
04:04:04|19260.4
04:04:05|19262.03
04:04:06|19262.04
04:04:07|19262.04
04:04:08|19262.68
04:04:09|19262.68
04:04:10|19262.68
04:04:11|19262.68
04:04:12|19262.68
04:04:13|19262.68
04:04:14|19262.68
04:04:15|19262.68
04:04:16|19262.8
04:04:18|19263.15
04:04:18|19263.15
04:04:19|19263.15
04:04:20|19263.15
04:04:21|19263.15
04:04:22|19263.15
04:04:23|19263.15
04:04:25|19263.15
04:04:26|19263.15
04:04:26|19263.15
04:04:27|19263.15
04:04:28|19263.15
04:04:29|19263.15
04:04:31|19263.15
04:04:33|19263.15
04:04:33|19263.15
04:04:35|19263.15
04:04:36|19263.6
04:04:37|19264.
04:04:38|19264.
04:04:39|19264.4
04:04:40|19256.56
04:04:41|19256.56
04:04:42|19256.57
04:04:43|19256.57
04:04:44|19261.26
04:04:45|19261.26
04:04:46|19261.26
04:04:47|19261.26
04:04:48|19261.27
04:04:49|19261.26
04:04:50|19261.27
04:04:51|19261.27
04:04:52|19261.27
04:04:53|19261.27
04:04:54|19259.09
04:04:55|19260.08
04:04:56|19260.08
04:04:57|19260.08
04:04:58|19260.08
04:04:59|19260.08
04:05:01|19260.08
04:05:01|19260.08
04:05:02|19260.08
04:05:03|19260.08
04:05:04|19260.08
04:05:05|19260.07
04:05:07|19260.07
04:05:08|19260.08
04:05:09|19260.08
04:05:09|19260.08
04:05:10|19260.07
04:05:11|19260.07
04:05:12|19260.07
04:05:14|19260.07
04:05:15|19257.74
04:05:15|19257.74
04:05:17|19257.74
04:05:18|19257.74
04:05:18|19257.74
04:05:20|19259.69
04:05:20|19259.69
04:05:22|19259.69
04:05:23|19259.69
04:05:23|19259.69
04:05:24|19259.69
04:05:26|19259.69
04:05:27|19259.69
04:05:28|19259.69
04:05:28|19259.69
04:05:30|19263.55
04:05:31|19260.08
04:05:32|19260.08
04:05:33|19260.08
04:05:35|19260.08
04:05:36|19260.08
04:05:37|19260.08
04:05:38|19260.07
04:05:39|19257.13
04:05:40|19256.56
04:05:41|19256.56
04:05:42|19256.57
04:05:43|19256.57
04:05:44|19256.57
04:05:45|19256.57
04:05:46|19256.57
04:05:47|19256.57
04:05:48|19256.57
04:05:49|19256.57
04:05:50|19256.57
04:05:51|19256.57
04:05:52|19256.56
04:05:53|19256.57
04:05:54|19256.57
04:05:55|19256.57
04:05:56|19256.57
04:05:57|19256.57
04:05:58|19256.57
04:05:59|19256.57
04:06:00|19256.57
04:06:01|19256.56
04:06:02|19256.56
04:06:03|19256.56
04:06:04|19256.56
04:06:05|19256.56
04:06:06|19256.56
04:06:07|19256.56
04:06:08|19256.56
04:06:09|19256.56
04:06:10|19256.56
04:06:11|19256.56
04:06:12|19256.57
04:06:13|19256.57
04:06:14|19256.57
04:06:15|19256.57
04:06:16|19256.57
04:06:18|19256.57
04:06:19|19256.57
04:06:20|19256.57
04:06:20|19256.57
04:06:22|19256.57
04:06:22|19256.57
04:06:23|19256.57
04:06:24|19256.57
04:06:25|19256.57
04:06:26|19256.57
04:06:27|19256.57
04:06:28|19256.57
04:06:30|19256.56
04:06:30|19256.57
04:06:31|19256.57
04:06:33|19256.56
04:06:34|19256.56
04:06:36|19256.56
04:06:37|19260.08
04:06:38|19260.08
04:06:38|19257.71
04:06:40|19259.56
04:06:41|19259.56
04:06:42|19260.07
04:06:43|19260.07
04:06:44|19260.07
04:06:45|19268.77
04:06:46|19268.63
04:06:47|19266.27
04:06:47|19266.28
04:06:49|19266.28
04:06:50|19266.28
04:06:50|19266.27
04:06:52|19266.28
04:06:53|19266.28
04:06:54|19266.28
04:06:55|19266.28
04:06:55|19266.28
04:06:56|19266.28
04:06:58|19266.28
04:07:00|19266.28
04:07:00|19266.28
04:07:01|19266.28
04:07:02|19266.28
04:07:03|19266.28
04:07:04|19266.28
04:07:05|19266.28
04:07:06|19266.28
04:07:07|19266.28
04:07:08|19266.28
04:07:09|19266.28
04:07:10|19269.07
04:07:11|19269.07
04:07:12|19269.07
04:07:13|19269.07
04:07:14|19269.07
04:07:15|19269.07
04:07:16|19269.07
04:07:17|19269.07
04:07:18|19269.08
04:07:19|19269.08
04:07:20|19269.08
04:07:21|19265.08
04:07:22|19265.08
04:07:23|19265.08
04:07:25|19265.08
04:07:25|19265.08
04:07:26|19265.08
04:07:28|19265.08
04:07:29|19265.08
04:07:30|19265.08
04:07:31|19266.28
04:07:31|19266.28
04:07:33|19266.28
04:07:33|19267.23
04:07:35|19267.22
04:07:36|19267.22
04:07:38|19267.22
04:07:39|19267.22
04:07:39|19267.22
04:07:40|19268.38
04:07:41|19268.38
04:07:42|19268.38
04:07:43|19268.38
04:07:44|19268.38
04:07:45|19268.39
04:07:47|19268.38
04:07:47|19268.38
04:07:49|19268.38
04:07:49|19268.38
04:07:51|19268.39
04:07:52|19268.38
04:07:53|19268.38
04:07:54|19268.39
04:07:55|19268.39
04:07:56|19269.34
04:07:57|19269.34
04:07:58|19270.37
04:07:59|19270.38
04:08:00|19270.38
04:08:01|19270.38
04:08:02|19270.38
04:08:03|19270.37
04:08:04|19271.33
04:08:05|19273.99
04:08:06|19274.
04:08:07|19274.
04:08:08|19274.
04:08:09|19273.99
04:08:10|19274.
04:08:11|19270.58
04:08:12|19270.58
04:08:13|19273.03
04:08:14|19273.03
04:08:15|19273.03
04:08:16|19273.04
04:08:17|19270.39
04:08:18|19269.
04:08:19|19269.
04:08:20|19269.
04:08:21|19269.01
04:08:22|19269.01
04:08:23|19269.01
04:08:24|19269.01
04:08:25|19269.
04:08:26|19269.
04:08:27|19270.9
04:08:28|19270.9
04:08:29|19270.9
04:08:30|19270.9
04:08:31|19270.91
04:08:32|19263.95
04:08:33|19263.96
04:08:35|19263.96
04:08:36|19268.27
04:08:37|19268.27
04:08:39|19268.22
04:08:40|19268.22
04:08:40|19267.38
04:08:41|19265.88
04:08:43|19265.88
04:08:44|19265.88
04:08:44|19267.38
04:08:45|19268.29
04:08:47|19269.13
04:08:48|19269.13
04:08:49|19269.13
04:08:50|19268.29
04:08:51|19268.29
04:08:52|19268.29
04:08:52|19268.29
04:08:53|19268.29
04:08:54|19270.89
04:08:57|19273.59
04:08:57|19273.59
04:08:58|19273.59
04:08:59|19273.59
04:09:00|19273.59
04:09:01|19273.98
04:09:02|19273.98
04:09:03|19273.98
04:09:04|19273.99
04:09:05|19273.99
04:09:06|19273.95
04:09:07|19273.94
04:09:09|19270.89
04:09:09|19270.89
04:09:10|19270.9
04:09:11|19270.9
04:09:12|19270.9
04:09:13|19270.9
04:09:14|19271.88
04:09:15|19271.88
04:09:17|19271.87
04:09:18|19271.87
04:09:19|19271.87
04:09:20|19271.87
04:09:21|19271.86
04:09:22|19271.86
04:09:23|19271.86
04:09:24|19271.86
04:09:25|19271.
04:09:26|19271.
04:09:27|19271.
04:09:28|19271.
04:09:29|19271.
04:09:30|19271.
04:09:31|19270.99
04:09:32|19270.99
04:09:33|19270.99
04:09:34|19271.
04:09:35|19271.
04:09:37|19271.
04:09:38|19271.
04:09:39|19271.
04:09:40|19271.
04:09:42|19271.
04:09:42|19271.
04:09:43|19270.99
04:09:44|19270.99
04:09:45|19270.99
04:09:47|19270.99
04:09:48|19270.99
04:09:49|19270.99
04:09:49|19268.94
04:09:50|19268.9
04:09:52|19268.89
04:09:52|19267.42
04:09:54|19267.42
04:09:54|19267.43
04:09:56|19267.43
04:09:56|19267.43
04:09:58|19267.43
04:09:59|19267.43
04:10:00|19267.43
04:10:01|19267.43
04:10:02|19267.43
04:10:02|19267.43
04:10:03|19267.51
04:10:05|19267.51
04:10:05|19267.51
04:10:06|19267.51
04:10:07|19267.51
04:10:08|19267.51
04:10:09|19268.36
04:10:10|19268.79
04:10:11|19268.8
04:10:13|19269.69
04:10:13|19269.69
04:10:15|19269.76
04:10:16|19269.76
04:10:16|19269.76
04:10:17|19269.76
04:10:18|19269.76
04:10:19|19269.76
04:10:20|19269.76
04:10:22|19269.75
04:10:22|19269.75
04:10:23|19269.76
04:10:24|19270.66
04:10:25|19271.14
04:10:26|19271.14
04:10:28|19271.14
04:10:28|19271.14
04:10:29|19271.14
04:10:30|19271.19
04:10:31|19272.44
04:10:32|19272.44
04:10:34|19272.44
04:10:34|19272.44
04:10:35|19272.46
04:10:38|19272.46
04:10:39|19272.98
04:10:40|19272.98
04:10:40|19272.98
04:10:42|19272.98
04:10:43|19272.98
04:10:44|19272.98
04:10:45|19272.98
04:10:46|19272.98
04:10:48|19272.98
04:10:48|19272.98
04:10:49|19272.98
04:10:51|19273.98
04:10:52|19273.99
04:10:53|19273.99
04:10:54|19273.99
04:10:55|19273.3
04:10:56|19273.3
04:10:57|19273.3
04:10:58|19273.3
04:10:59|19273.31
04:11:00|19273.3
04:11:01|19273.3
04:11:02|19273.3
04:11:02|19273.32
04:11:03|19273.32
04:11:05|19273.32
04:11:05|19273.33
04:11:06|19273.32
04:11:08|19273.33
04:11:08|19273.32
04:11:10|19273.32
04:11:11|19273.32
04:11:12|19273.32
04:11:13|19273.99
04:11:14|19273.99
04:11:15|19273.99
04:11:16|19273.52
04:11:16|19272.99
04:11:18|19272.99
04:11:19|19272.99
04:11:19|19272.99
04:11:20|19272.99
04:11:22|19272.99
04:11:23|19272.99
04:11:23|19272.99
04:11:25|19272.99
04:11:27|19272.99
04:11:27|19272.99
04:11:28|19272.98
04:11:29|19272.98
04:11:30|19272.98
04:11:31|19272.98
04:11:32|19272.98
04:11:33|19272.98
04:11:34|19272.98
04:11:35|19272.99
04:11:36|19272.99
04:11:38|19272.99
04:11:39|19273.95
04:11:40|19273.94
04:11:41|19273.94
04:11:42|19273.94
04:11:43|19273.94
04:11:44|19273.94
04:11:46|19273.95
04:11:47|19273.95
04:11:48|19273.95
04:11:48|19273.95
04:11:49|19273.95
04:11:50|19273.95
04:11:52|19273.95
04:11:52|19273.95
04:11:53|19273.95
04:11:55|19273.95
04:11:56|19273.94
04:11:57|19273.94
04:11:58|19273.95
04:11:59|19273.95
04:12:00|19273.95
04:12:02|19273.95
04:12:02|19273.95
04:12:04|19273.95
04:12:04|19273.95
04:12:05|19273.95
04:12:06|19273.95
04:12:12|19274.19
04:12:12|19274.48
04:12:13|19274.47
04:12:14|19283.16
04:12:15|19287.12
04:12:16|19298.53
04:12:17|19293.63
04:12:18|19291.44
04:12:19|19290.81
04:12:20|19290.82
04:12:21|19286.26
04:12:22|19282.02
04:12:23|19282.03
04:12:24|19284.93
04:12:25|19284.93
04:12:26|19284.93
04:12:27|19284.93
04:12:28|19284.92
04:12:29|19283.86
04:12:30|19283.86
04:12:31|19283.85
04:12:32|19283.86
04:12:33|19283.86
04:12:34|19283.86
04:12:35|19280.82
04:12:36|19280.82
04:12:37|19280.82
04:12:38|19283.59
04:12:40|19283.58
04:12:41|19283.59
04:12:42|19287.78
04:12:44|19287.78
04:12:45|19287.78
04:12:46|19286.65
04:12:48|19286.63
04:12:49|19286.63
04:12:50|19286.62
04:12:50|19286.6
04:12:52|19286.6
04:12:53|19282.75
04:12:54|19282.75
04:12:55|19282.75
04:12:56|19282.75
04:12:57|19282.75
04:12:58|19282.98
04:12:59|19282.98
04:13:00|19282.99
04:13:01|19283.
04:13:02|19283.
04:13:03|19283.
04:13:04|19283.
04:13:05|19282.99
04:13:06|19282.99
04:13:07|19283.79
04:13:08|19283.8
04:13:09|19283.8
04:13:10|19283.8
04:13:11|19283.79
04:13:12|19283.79
04:13:13|19283.8
04:13:14|19283.8
04:13:15|19283.8
04:13:16|19286.62
04:13:17|19286.62
04:13:18|19284.74
04:13:19|19284.74
04:13:20|19285.14
04:13:21|19285.13
04:13:22|19285.15
04:13:23|19285.15
04:13:24|19285.62
04:13:25|19285.62
04:13:26|19285.62
04:13:27|19285.62
04:13:28|19285.62
04:13:29|19285.64
04:13:30|19285.64
04:13:32|19285.64
04:13:32|19285.64
04:13:33|19285.64
04:13:34|19285.64
04:13:36|19285.63
04:13:37|19285.63
04:13:38|19285.63
04:13:39|19286.49
04:13:44|19286.49
04:13:44|19287.39
04:13:46|19289.99
04:13:46|19289.99
04:13:47|19289.99
04:13:49|19288.29
04:13:50|19288.29
04:13:51|19288.29
04:13:52|19288.28
04:13:53|19288.26
04:13:54|19286.5
04:13:55|19286.5
04:13:56|19286.5
04:13:57|19286.5
04:13:58|19286.5
04:13:59|19286.49
04:14:00|19286.49
04:14:01|19286.51
04:14:02|19286.51
04:14:03|19287.
04:14:04|19287.39
04:14:06|19287.39
04:14:06|19287.39
04:14:07|19287.39
04:14:08|19287.39
04:14:09|19287.89
04:14:10|19287.89
04:14:12|19287.89
04:14:13|19287.89
04:14:13|19287.89
04:14:14|19287.39
04:14:15|19287.39
04:14:16|19287.37
04:14:17|19283.14
04:14:18|19283.14
04:14:19|19283.14
04:14:20|19283.15
04:14:21|19283.14
04:14:23|19283.14
04:14:23|19283.14
04:14:24|19283.15
04:14:25|19283.14
04:14:26|19283.14
04:14:27|19283.14
04:14:28|19283.14
04:14:29|19283.14
04:14:31|19283.15
04:14:31|19283.15
04:14:32|19283.14
04:14:34|19283.14
04:14:34|19283.14
04:14:35|19283.14
04:14:36|19283.15
04:14:37|19283.14
04:14:38|19283.14
04:14:39|19281.27
04:14:40|19278.
04:14:42|19277.96
04:14:43|19277.92
04:14:44|19277.97
04:14:45|19277.98
04:14:46|19278.
04:14:47|19280.49
04:14:48|19280.49
04:14:49|19280.49
04:14:51|19279.32
04:14:51|19279.32
04:14:52|19282.8
04:14:54|19282.8
04:14:55|19282.61
04:14:56|19282.61
04:14:57|19282.61
04:14:58|19282.6
04:14:59|19280.66
04:15:02|19280.66
04:15:04|19285.16
04:15:05|19285.16
04:15:07|19283.52
04:15:08|19283.52
04:15:10|19283.52
04:15:10|19283.52
04:15:11|19283.52
04:15:12|19283.51
04:15:13|19281.08
04:15:14|19279.32
04:15:15|19279.32
04:15:16|19282.06
04:15:17|19282.06
04:15:18|19282.06
04:15:19|19282.06
04:15:20|19282.06
04:15:21|19282.06
04:15:22|19282.05
04:15:23|19282.05
04:15:24|19282.06
04:15:25|19282.06
04:15:26|19282.05
04:15:27|19282.05
04:15:28|19279.41
04:15:29|19279.42
04:15:30|19279.42
04:15:31|19279.42
04:15:32|19279.41
04:15:33|19279.41
04:15:34|19279.42
04:15:35|19279.42
04:15:36|19279.42
04:15:37|19279.42
04:15:38|19279.42
04:15:40|19279.41
04:15:40|19279.42
04:15:43|19280.1
04:15:43|19280.1
04:15:44|19282.04
04:15:46|19282.05
04:15:47|19282.05
04:15:47|19282.05
04:15:48|19282.04
04:15:50|19277.31
04:15:50|19276.81
04:15:52|19276.81
04:15:53|19276.81
04:15:53|19276.8
04:15:55|19276.8
04:15:56|19276.81
04:15:57|19276.81
04:15:58|19276.81
04:15:59|19275.84
04:16:00|19275.84
04:16:01|19275.84
04:16:02|19275.84
04:16:03|19275.84
04:16:04|19275.84
04:16:05|19275.84
04:16:07|19275.84
04:16:07|19275.84
04:16:08|19275.84
04:16:10|19275.84
04:16:10|19275.84
04:16:12|19275.84
04:16:13|19275.84
04:16:13|19275.83
04:16:15|19275.83
04:16:16|19275.83
04:16:16|19275.83
04:16:17|19275.83
04:16:19|19275.83
04:16:19|19275.84
04:16:20|19275.83
04:16:21|19275.83
04:16:23|19275.83
04:16:24|19275.84
04:16:24|19275.84
04:16:26|19275.83
04:16:26|19275.83
04:16:28|19274.07
04:16:29|19274.07
04:16:30|19274.07
04:16:30|19274.08
04:16:31|19274.08
04:16:33|19275.83
04:16:34|19275.83
04:16:34|19275.83
04:16:35|19275.83
04:16:37|19275.83
04:16:37|19275.83
04:16:38|19275.83
04:16:39|19275.83
04:16:41|19275.84
04:16:41|19275.84
04:16:44|19275.84
04:16:45|19275.84
04:16:45|19275.84
04:16:46|19275.84
04:16:48|19276.69
04:16:54|19276.69
04:16:55|19276.69
04:16:57|19276.69
04:16:58|19276.69
04:16:59|19276.69
04:17:00|19276.68
04:17:01|19276.68
04:17:02|19279.17
04:17:03|19279.17
04:17:04|19279.17
04:17:05|19279.16
04:17:06|19279.16
04:17:07|19279.16
04:17:08|19279.16
04:17:09|19279.16
04:17:11|19279.16
04:17:11|19279.16
04:17:12|19279.17
04:17:13|19279.17
04:17:14|19279.17
04:17:15|19279.17
04:17:16|19279.17
04:17:17|19276.7
04:17:18|19276.7
04:17:19|19276.71
04:17:20|19276.71
04:17:21|19276.71
04:17:22|19276.71
04:17:23|19277.58
04:17:24|19277.58
04:17:25|19277.58
04:17:26|19277.58
04:17:27|19277.61
04:17:28|19277.61
04:17:29|19277.61
04:17:30|19277.61
04:17:32|19277.63
04:17:33|19277.63
04:17:34|19277.63
04:17:35|19277.63
04:17:36|19277.63
04:17:37|19277.65
04:17:37|19278.45
04:17:38|19278.45
04:17:39|19278.45
04:17:41|19278.45
04:17:41|19276.71
04:17:42|19276.71
04:17:44|19276.71
04:17:45|19276.71
04:17:47|19276.71
04:17:48|19276.72
04:17:48|19276.71
04:17:50|19276.72
04:17:51|19276.72
04:17:52|19276.72
04:17:53|19276.71
04:17:54|19276.71
04:17:55|19276.72
04:17:56|19276.71
04:17:57|19276.71
04:17:58|19276.6
04:17:59|19276.6
04:18:00|19276.56
04:18:02|19276.2
04:18:02|19273.76
04:18:03|19273.76
04:18:05|19274.94
04:18:06|19274.71
04:18:07|19274.71
04:18:08|19274.71
04:18:09|19274.7
04:18:09|19274.7
04:18:10|19274.7
04:18:12|19274.7
04:18:12|19274.7
04:18:13|19274.71
04:18:14|19274.71
04:18:15|19274.71
04:18:16|19274.71
04:18:17|19274.71
04:18:19|19274.7
04:18:20|19274.71
04:18:20|19274.71
04:18:22|19274.71
04:18:23|19274.71
04:18:23|19274.71
04:18:24|19274.71
04:18:25|19274.71
04:18:27|19274.71
04:18:27|19274.71
04:18:28|19274.7
04:18:30|19274.7
04:18:31|19274.7
04:18:32|19277.33
04:18:33|19277.33
04:18:34|19277.33
04:18:35|19277.33
04:18:36|19277.32
04:18:37|19277.32
04:18:38|19277.32
04:18:39|19276.64
04:18:40|19276.64
04:18:41|19276.64
04:18:42|19274.95
04:18:43|19274.95
04:18:44|19274.95
04:18:45|19275.79
04:18:46|19275.8
04:18:47|19275.79
04:18:48|19275.79
04:18:50|19275.82
04:18:50|19276.65
04:18:52|19276.65
04:18:52|19276.65
04:18:54|19276.64
04:18:55|19276.65
04:18:55|19276.65
04:18:57|19276.65
04:18:57|19276.64
04:18:58|19276.64
04:18:59|19276.65
04:19:01|19276.64
04:19:02|19276.64
04:19:03|19276.65
04:19:04|19267.21
04:19:05|19267.21
04:19:06|19267.21
04:19:07|19271.38
04:19:08|19271.38
04:19:08|19271.38
04:19:09|19271.38
04:19:10|19271.38
04:19:12|19271.38
04:19:12|19271.38
04:19:14|19271.39
04:19:15|19271.39
04:19:16|19273.89
04:19:17|19273.52
04:19:18|19273.03
04:19:19|19273.03
04:19:20|19273.02
04:19:21|19271.4
04:19:22|19271.4
04:19:23|19271.4
04:19:24|19271.4
04:19:25|19271.4
04:19:26|19271.4
04:19:27|19271.4
04:19:28|19271.39
04:19:29|19271.39
04:19:30|19271.4
04:19:31|19271.4
04:19:32|19271.4
04:19:33|19271.39
04:19:34|19271.39
04:19:35|19271.39
04:19:36|19271.39
04:19:37|19271.39
04:19:38|19271.39
04:19:39|19271.39
04:19:40|19271.39
04:19:41|19271.39
04:19:42|19271.39
04:19:43|19271.39
04:19:44|19271.39
04:19:45|19271.39
04:19:47|19271.38
04:19:49|19270.66
04:19:50|19270.66
04:19:51|19270.66
04:19:53|19270.66
04:19:53|19270.66
04:19:54|19270.66
04:19:55|19270.66
04:19:57|19270.66
04:19:58|19270.66
04:19:59|19270.66
04:20:00|19270.66
04:20:01|19270.65
04:20:02|19270.65
04:20:02|19270.65
04:20:04|19270.66
04:20:10|19270.65
04:20:10|19273.01
04:20:11|19273.01
04:20:12|19272.33
04:20:14|19272.33
04:20:14|19272.33
04:20:15|19272.33
04:20:16|19272.33
04:20:17|19271.61
04:20:19|19271.61
04:20:19|19271.61
04:20:21|19271.04
04:20:21|19271.04
04:20:22|19271.04
04:20:23|19271.04
04:20:25|19271.04
04:20:26|19271.04
04:20:26|19271.04
04:20:28|19271.04
04:20:28|19271.02
04:20:30|19271.02
04:20:31|19271.02
04:20:32|19271.03
04:20:32|19271.03
04:20:34|19271.02
04:20:34|19271.02
04:20:36|19271.02
04:20:37|19271.02
04:20:37|19268.14
04:20:39|19269.47
04:20:40|19269.47
04:20:40|19269.47
04:20:41|19269.46
04:20:43|19269.46
04:20:43|19269.47
04:20:45|19269.47
04:20:46|19269.47
04:20:48|19269.47
04:20:48|19269.47
04:20:49|19269.47
04:20:50|19269.47
04:20:51|19269.47
04:20:52|19269.28
04:20:53|19267.16
04:20:54|19267.16
04:20:55|19267.16
04:20:56|19267.16
04:20:58|19267.16
04:20:59|19267.16
04:21:00|19267.16
04:21:01|19267.16
04:21:02|19267.17
04:21:03|19267.17
04:21:04|19267.17
04:21:05|19267.17
04:21:06|19267.17
04:21:07|19267.17
04:21:08|19267.17
04:21:09|19267.17
04:21:10|19267.16
04:21:11|19267.17
04:21:12|19267.17
04:21:13|19267.16
04:21:14|19267.16
04:21:15|19267.16
04:21:16|19267.17
04:21:17|19267.17
04:21:18|19267.16
04:21:19|19267.16
04:21:20|19267.17
04:21:21|19267.17
04:21:22|19267.17
04:21:23|19267.17
04:21:24|19267.17
04:21:25|19267.16
04:21:29|19267.16
04:21:29|19267.17
04:21:31|19267.19
04:21:32|19269.96
04:21:33|19269.29
04:21:34|19269.29
04:21:35|19269.29
04:21:36|19269.28
04:21:37|19269.29
04:21:38|19269.28
04:21:39|19269.29
04:21:40|19269.29
04:21:41|19269.29
04:21:42|19269.29
04:21:43|19269.29
04:21:44|19269.29
04:21:45|19269.29
04:21:46|19269.29
04:21:47|19269.06
04:21:48|19269.06
04:21:49|19269.06
04:21:50|19269.06
04:21:51|19269.06
04:21:52|19269.05
04:21:53|19269.05
04:21:54|19269.05
04:21:55|19269.06
04:21:56|19269.06
04:21:57|19269.06
04:21:58|19269.06
04:21:59|19262.44
04:22:00|19262.44
04:22:01|19262.44
04:22:02|19262.44
04:22:03|19262.43
04:22:04|19262.44
04:22:05|19262.44
04:22:06|19262.44
04:22:07|19262.44
04:22:08|19264.11
04:22:09|19264.11
04:22:10|19264.1
04:22:11|19264.1
04:22:12|19264.11
04:22:13|19264.11
04:22:15|19261.85
04:22:15|19263.22
04:22:16|19256.81
04:22:17|19256.81
04:22:18|19256.85
04:22:19|19257.04
04:22:21|19257.04
04:22:21|19257.05
04:22:22|19258.05
04:22:24|19258.05
04:22:24|19258.04
04:22:26|19258.04
04:22:26|19258.04
04:22:27|19256.67
04:22:28|19258.04
04:22:29|19258.05
04:22:31|19258.04
04:22:31|19256.4
04:22:32|19256.39
04:22:34|19254.36
04:22:34|19253.98
04:22:35|19253.97
04:22:36|19253.97
04:22:37|19253.96
04:22:39|19253.69
04:22:40|19253.69
04:22:41|19253.7
04:22:42|19254.37
04:22:43|19255.25
04:22:44|19255.25
04:22:50|19255.25
04:22:51|19255.26
04:22:53|19255.25
04:22:54|19255.26
04:22:55|19255.26
04:22:56|19255.26
04:22:57|19255.25
04:22:58|19255.26
04:22:59|19255.25
04:23:00|19255.26
04:23:02|19255.26
04:23:02|19255.26
04:23:03|19255.26
04:23:04|19255.26
04:23:05|19263.16
04:23:06|19262.32
04:23:07|19262.32
04:23:08|19262.32
04:23:09|19262.32
04:23:10|19262.32
04:23:11|19262.32
04:23:12|19260.78
04:23:13|19260.78
04:23:14|19260.78
04:23:15|19262.31
04:23:16|19262.31
04:23:17|19262.31
04:23:18|19262.3
04:23:19|19260.78
04:23:20|19259.69
04:23:21|19259.7
04:23:22|19259.69
04:23:23|19259.69
04:23:24|19259.69
04:23:25|19259.7
04:23:26|19259.7
04:23:27|19259.7
04:23:28|19259.69
04:23:29|19259.69
04:23:30|19259.69
04:23:38|19259.7
04:23:39|19259.7
04:23:40|19259.7
04:23:41|19259.7
04:23:42|19259.7
04:23:42|19259.7
04:23:43|19259.69
04:23:45|19259.69
04:23:46|19259.69
04:23:47|19259.69
04:23:48|19259.69
04:23:49|19259.69
04:23:51|19259.69
04:23:52|19259.69
04:23:53|19259.69
04:23:54|19259.69
04:23:55|19259.69
04:23:56|19259.7
04:23:57|19259.7
04:23:58|19259.7
04:23:59|19259.69
04:24:00|19259.69
04:24:01|19259.69
04:24:02|19259.7
04:24:03|19259.7
04:24:04|19259.7
04:24:05|19259.69
04:24:06|19259.7
04:24:08|19259.7
04:24:08|19259.7
04:24:09|19259.7
04:24:11|19259.7
04:24:12|19260.57
04:24:12|19260.57
04:24:14|19260.57
04:24:16|19260.82
04:24:17|19260.82
04:24:19|19260.83
04:24:19|19260.82
04:24:20|19260.82
04:24:21|19260.82
04:24:22|19260.82
04:24:23|19260.82
04:24:24|19260.82
04:24:25|19260.82
04:24:26|19258.02
04:24:27|19258.02
04:24:28|19258.02
04:24:29|19258.02
04:24:30|19258.02
04:24:31|19258.03
04:24:32|19258.02
04:24:33|19258.03
04:24:34|19258.03
04:24:35|19258.02
04:24:36|19258.02
04:24:37|19258.02
04:24:38|19258.02
04:24:39|19258.02
04:24:40|19258.02
04:24:41|19258.02
04:24:42|19258.03
04:24:43|19258.03
04:24:44|19258.03
04:24:45|19258.03
04:24:46|19258.02
04:24:47|19258.02
04:24:48|19258.03
04:24:49|19260.15
04:24:51|19260.14
04:24:52|19260.14
04:24:54|19260.14
04:24:55|19260.15
04:24:56|19260.15
04:24:57|19260.15
04:24:58|19260.15
04:24:59|19261.05
04:25:00|19261.05
04:25:01|19263.26
04:25:02|19263.25
04:25:03|19263.25
04:25:04|19263.25
04:25:05|19263.26
04:25:06|19263.26
04:25:08|19263.25
04:25:08|19263.25
04:25:09|19263.25
04:25:10|19263.25
04:25:11|19263.25
04:25:12|19263.25
04:25:13|19263.25
04:25:14|19263.25
04:25:15|19260.15
04:25:16|19260.14
04:25:18|19260.14
04:25:19|19260.14
04:25:20|19260.14
04:25:21|19260.14
04:25:21|19260.15
04:25:22|19260.15
04:25:23|19260.15
04:25:25|19261.04
04:25:26|19261.04
04:25:27|19261.04
04:25:29|19262.53
04:25:29|19262.53
04:25:30|19262.53
04:25:31|19262.53
04:25:32|19262.53
04:25:33|19262.53
04:25:34|19262.53
04:25:35|19262.53
04:25:36|19262.53
04:25:37|19262.53
04:25:38|19262.53
04:25:39|19262.53
04:25:40|19262.53
04:25:41|19262.53
04:25:42|19262.53
04:25:43|19262.53
04:25:44|19262.53
04:25:45|19262.54
04:25:46|19262.54
04:25:47|19262.54
04:25:48|19262.53
04:25:49|19262.54
04:25:50|19262.54
04:25:52|19262.54
04:25:53|19262.54
04:25:54|19262.53
04:25:55|19264.12
04:25:56|19266.62
04:25:57|19268.27
04:25:58|19268.27
04:25:59|19268.28
04:26:00|19268.28
04:26:01|19265.81
04:26:02|19265.8
04:26:03|19265.8
04:26:04|19265.81
04:26:05|19265.81
04:26:06|19265.81
04:26:07|19265.81
04:26:08|19263.22
04:26:09|19262.29
04:26:10|19262.3
04:26:11|19262.3
04:26:12|19262.3
04:26:13|19262.3
04:26:14|19262.3
04:26:15|19262.3
04:26:16|19264.43
04:26:17|19264.43
04:26:18|19264.43
04:26:19|19264.43
04:26:20|19264.43
04:26:21|19264.43
04:26:22|19264.43
04:26:23|19264.43
04:26:24|19264.43
04:26:25|19264.43
04:26:26|19263.2
04:26:27|19263.2
04:26:28|19263.21
04:26:29|19263.21
04:26:30|19263.21
04:26:31|19263.21
04:26:32|19263.21
04:26:33|19263.2
04:26:34|19263.2
04:26:35|19263.2
04:26:36|19263.2
04:26:37|19263.2
04:26:38|19263.2
04:26:39|19263.2
04:26:40|19263.21
04:26:41|19263.21
04:26:42|19263.21
04:26:43|19263.21
04:26:44|19263.21
04:26:45|19263.2
04:26:46|19263.2
04:26:47|19264.44
04:26:48|19264.43
04:26:49|19264.43
04:26:50|19264.43
04:26:51|19264.43
04:26:53|19264.43
04:26:54|19264.43
04:26:55|19264.43
04:26:57|19264.43
04:26:58|19264.44
04:26:58|19264.44
04:27:00|19264.44
04:27:00|19264.44
04:27:01|19264.44
04:27:03|19264.44
04:27:03|19264.44
04:27:05|19264.44
04:27:05|19264.44
04:27:07|19264.43
04:27:08|19264.43
04:27:08|19264.43
04:27:10|19264.43
04:27:10|19264.44
04:27:11|19264.43
04:27:12|19264.43
04:27:13|19260.84
04:27:14|19258.04
04:27:16|19258.04
04:27:17|19258.04
04:27:18|19258.04
04:27:19|19258.04
04:27:20|19258.05
04:27:21|19258.05
04:27:22|19258.05
04:27:23|19258.04
04:27:24|19258.04
04:27:25|19258.04
04:27:26|19258.04
04:27:27|19258.04
04:27:28|19258.05
04:27:29|19258.05
04:27:30|19258.05
04:27:31|19258.05
04:27:32|19258.05
04:27:33|19258.05
04:27:34|19258.05
04:27:35|19258.04
04:27:36|19258.04
04:27:37|19258.04
04:27:38|19258.04
04:27:39|19258.04
04:27:40|19258.04
04:27:41|19258.04
04:27:42|19258.05
04:27:43|19258.04
04:27:44|19258.05
04:27:45|19258.04
04:27:46|19258.04
04:27:47|19258.04
04:27:48|19258.04
04:27:49|19258.04
04:27:50|19258.04
04:27:51|19263.2
04:27:52|19263.2
04:27:53|19262.82
04:27:54|19262.82
04:27:55|19262.82
04:27:56|19262.82
04:27:57|19262.82
04:27:58|19262.82
04:27:59|19262.82
04:28:00|19262.82
04:28:02|19262.82
04:28:02|19262.82
04:28:03|19262.82
04:28:05|19262.82
04:28:05|19262.82
04:28:06|19262.82
04:28:07|19262.82
04:28:08|19260.02
04:28:09|19260.02
04:28:10|19260.02
04:28:11|19260.02
04:28:12|19260.02
04:28:13|19260.02
04:28:14|19260.02
04:28:16|19260.02
04:28:16|19260.02
04:28:17|19260.02
04:28:18|19260.02
04:28:19|19260.01
04:28:20|19260.02
04:28:21|19260.02
04:28:22|19260.02
04:28:23|19260.02
04:28:24|19260.02
04:28:25|19260.02
04:28:26|19260.02
04:28:27|19260.02
04:28:28|19260.01
04:28:29|19260.02
04:28:30|19260.02
04:28:31|19260.02
04:28:32|19260.02
04:28:33|19262.22
04:28:34|19262.23
04:28:35|19262.23
04:28:36|19262.23
04:28:38|19262.23
04:28:38|19262.23
04:28:39|19262.23
04:28:40|19260.03
04:28:41|19260.03
04:28:43|19260.03
04:28:43|19260.02
04:28:44|19260.02
04:28:45|19260.02
04:28:46|19260.02
04:28:48|19260.02
04:28:48|19260.02
04:28:49|19260.03
04:28:50|19260.02
04:28:51|19260.02
04:28:52|19260.02
04:28:53|19260.02
04:28:55|19260.02
04:28:56|19260.02
04:28:56|19260.02
04:28:58|19260.02
04:28:59|19260.02
04:29:00|19260.03
04:29:01|19260.02
04:29:02|19260.02
04:29:03|19260.02
04:29:04|19260.02
04:29:05|19260.02
04:29:06|19260.02
04:29:07|19260.02
04:29:08|19260.02
04:29:09|19260.02
04:29:10|19260.02
04:29:11|19260.02
04:29:12|19260.02
04:29:13|19260.02
04:29:14|19260.02
04:29:15|19260.02
04:29:16|19260.02
04:29:17|19260.03
04:29:18|19260.55
04:29:19|19260.9
04:29:20|19260.9
04:29:21|19260.9
04:29:22|19261.41
04:29:23|19261.41
04:29:24|19261.41
04:29:25|19261.41
04:29:26|19261.41
04:29:27|19261.41
04:29:28|19261.41
04:29:29|19261.4
04:29:30|19261.4
04:29:31|19261.4
04:29:33|19261.4
04:29:33|19261.4
04:29:34|19261.4
04:29:35|19261.4
04:29:37|19261.4
04:29:37|19261.4
04:29:38|19261.41
04:29:39|19261.41
04:29:40|19261.41
04:29:41|19261.41
04:29:42|19261.41
04:29:43|19261.41
04:29:44|19261.41
04:29:45|19261.41
04:29:47|19261.4
04:29:47|19261.4
04:29:48|19261.4
04:29:49|19261.4
04:29:50|19261.41
04:29:51|19261.41
04:29:52|19261.41
04:29:53|19261.41
04:29:54|19261.4
04:29:56|19261.41
04:29:57|19261.41
04:29:58|19261.41
04:29:59|19261.41
04:30:00|19261.41
04:30:01|19261.41
04:30:02|19261.41
04:30:04|19261.41
04:30:04|19261.41
04:30:05|19261.41
04:30:07|19261.41
04:30:08|19261.41
04:30:09|19261.41
04:30:09|19261.41
04:30:10|19261.4
04:30:12|19261.4
04:30:13|19261.41
04:30:14|19261.41
04:30:15|19261.4
04:30:15|19261.4
04:30:16|19261.4
04:30:18|19261.4
04:30:18|19261.4
04:30:20|19261.4
04:30:21|19261.4
04:30:21|19261.4
04:30:22|19261.4
04:30:23|19261.4
04:30:24|19261.4
04:30:25|19261.41
04:30:26|19261.41
04:30:27|19261.4
04:30:29|19261.41
04:30:29|19261.4
04:30:31|19261.4
04:30:32|19261.41
04:30:33|19261.41
04:30:34|19261.41
04:30:35|19261.4
04:30:36|19261.4
04:30:37|19261.4
04:30:38|19261.4
04:30:39|19261.4
04:30:40|19261.4
04:30:41|19260.04
04:30:42|19260.04
04:30:43|19260.03
04:30:44|19260.04
04:30:45|19260.03
04:30:46|19260.03
04:30:47|19260.04
04:30:48|19260.04
04:30:49|19260.04
04:30:50|19260.04
04:30:51|19256.
04:30:52|19253.03
04:30:53|19251.32
04:30:54|19251.2
04:30:55|19250.81
04:30:56|19250.81
04:30:57|19250.81
04:30:58|19250.81
04:31:00|19250.81
04:31:00|19250.81
04:31:01|19253.05
04:31:02|19253.06
04:31:03|19253.06
04:31:04|19253.06
04:31:06|19253.05
04:31:08|19253.05
04:31:08|19253.06
04:31:09|19253.05
04:31:10|19252.19
04:31:11|19252.19
04:31:12|19252.19
04:31:14|19252.19
04:31:15|19252.19
04:31:16|19252.19
04:31:16|19252.19
04:31:18|19251.75
04:31:19|19251.75
04:31:19|19251.75
04:31:21|19251.75
04:31:22|19251.75
04:31:23|19251.75
04:31:23|19251.75
04:31:24|19250.8
04:31:25|19250.4
04:31:26|19250.36
04:31:27|19250.37
04:31:29|19250.37
04:31:29|19250.11
04:31:30|19250.
04:31:32|19250.01
04:31:33|19250.
04:31:34|19250.
04:31:34|19249.88
04:31:35|19245.8
04:31:37|19245.8
04:31:37|19245.8
04:31:38|19245.81
04:31:40|19245.81
04:31:41|19245.81
04:31:41|19245.8
04:31:43|19245.8
04:31:44|19245.8
04:31:45|19245.6
04:31:46|19245.59
04:31:47|19243.04
04:31:47|19245.6
04:31:49|19245.59
04:31:50|19246.84
04:31:51|19247.55
04:31:51|19247.55
04:31:53|19247.55
04:31:54|19245.21
04:31:55|19244.79
04:31:55|19244.8
04:31:57|19246.5
04:31:58|19246.5
04:31:59|19246.5
04:32:00|19246.51
04:32:02|19246.51
04:32:03|19246.5
04:32:04|19245.82
04:32:05|19245.82
04:32:06|19245.81
04:32:08|19245.81
04:32:09|19245.82
04:32:10|19245.82
04:32:10|19245.82
04:32:11|19245.82
04:32:13|19245.82
04:32:14|19245.82
04:32:14|19245.81
04:32:15|19245.81
04:32:17|19245.82
04:32:17|19245.82
04:32:18|19245.82
04:32:19|19245.82
04:32:20|19244.71
04:32:21|19244.71
04:32:23|19244.71
04:32:24|19244.71
04:32:25|19244.71
04:32:27|19244.71
04:32:27|19244.71
04:32:28|19244.71
04:32:29|19244.7
04:32:30|19244.43
04:32:31|19244.43
04:32:32|19244.43
04:32:33|19244.43
04:32:34|19244.43
04:32:35|19244.7
04:32:36|19244.7
04:32:37|19245.01
04:32:38|19245.01
04:32:39|19243.
04:32:40|19243.
04:32:41|19242.85
04:32:42|19242.85
04:32:44|19242.86
04:32:45|19242.86
04:32:46|19242.86
04:32:46|19242.85
04:32:48|19242.85
04:32:49|19239.86
04:32:49|19239.08
04:32:51|19239.08
04:32:52|19239.07
04:32:53|19239.07
04:32:53|19239.08
04:32:54|19239.07
04:32:55|19239.08
04:32:56|19237.21
04:32:57|19237.21
04:32:59|19239.06
04:33:01|19239.07
04:33:02|19239.07
04:33:03|19239.07
04:33:05|19239.07
04:33:06|19239.07
04:33:06|19239.07
04:33:08|19239.07
04:33:09|19239.07
04:33:10|19239.07
04:33:11|19239.08
04:33:12|19239.08
04:33:13|19239.08
04:33:14|19239.07
04:33:15|19243.15
04:33:16|19245.
04:33:17|19244.62
04:33:18|19244.62
04:33:19|19244.62
04:33:20|19244.62
04:33:21|19244.62
04:33:22|19244.62
04:33:23|19244.62
04:33:24|19244.62
04:33:25|19244.62
04:33:26|19244.62
04:33:27|19244.62
04:33:28|19243.26
04:33:29|19243.26
04:33:30|19243.27
04:33:31|19243.27
04:33:32|19243.27
04:33:33|19243.27
04:33:34|19243.27
04:33:35|19243.27
04:33:36|19243.27
04:33:37|19243.26
04:33:38|19243.27
04:33:39|19243.27
04:33:40|19243.27
04:33:41|19243.27
04:33:42|19243.27
04:33:43|19243.27
04:33:44|19243.27
04:33:45|19243.27
04:33:46|19244.29
04:33:47|19244.29
04:33:48|19244.28
04:33:49|19244.28
04:33:50|19244.28
04:33:51|19243.27
04:33:52|19243.27
04:33:53|19243.27
04:33:54|19243.27
04:33:55|19243.28
04:33:56|19243.27
04:33:57|19243.27
04:33:58|19243.28
04:33:59|19243.27
04:34:00|19243.28
04:34:01|19243.3
04:34:02|19243.3
04:34:03|19243.29
04:34:04|19243.29
04:34:05|19243.29
04:34:06|19243.29
04:34:07|19243.29
04:34:08|19243.29
04:34:09|19243.29
04:34:11|19243.29
04:34:12|19243.29
04:34:13|19243.29
04:34:13|19243.29
04:34:14|19243.29
04:34:15|19243.29
04:34:16|19243.29
04:34:17|19243.66
04:34:19|19243.66
04:34:20|19243.66
04:34:20|19243.66
04:34:22|19243.65
04:34:23|19243.66
04:34:24|19243.66
04:34:24|19243.65
04:34:26|19243.66
04:34:27|19243.65
04:34:27|19243.65
04:34:28|19243.65
04:34:29|19243.65
04:34:30|19243.65
04:34:31|19243.65
04:34:32|19243.65
04:34:34|19243.65
04:34:35|19243.27
04:34:35|19243.27
04:34:36|19243.27
04:34:37|19243.27
04:34:38|19243.27
04:34:39|19243.26
04:34:41|19243.26
04:34:42|19243.26
04:34:42|19243.26
04:34:43|19243.26
04:34:45|19243.26
04:34:46|19243.26
04:34:47|19243.27
04:34:48|19243.26
04:34:48|19243.26
04:34:50|19243.26
04:34:51|19243.26
04:34:51|19243.26
04:34:52|19243.26
04:34:53|19243.26
04:34:54|19243.26
04:34:55|19242.88
04:34:57|19240.32
04:34:58|19240.32
04:34:58|19240.32
04:35:00|19243.8
04:35:02|19243.79
04:35:03|19243.79
04:35:03|19243.79
04:35:04|19243.79
04:35:06|19242.4
04:35:07|19242.4
04:35:08|19242.4
04:35:09|19244.38
04:35:10|19245.82
04:35:11|19247.64
04:35:12|19247.64
04:35:13|19247.65
04:35:14|19247.65
04:35:15|19247.82
04:35:16|19248.51
04:35:17|19248.51
04:35:18|19248.51
04:35:20|19248.51
04:35:21|19248.51
04:35:22|19248.51
04:35:23|19248.51
04:35:23|19248.52
04:35:24|19247.35
04:35:26|19247.35
04:35:27|19247.35
04:35:28|19246.41
04:35:28|19246.41
04:35:29|19246.41
04:35:31|19246.41
04:35:32|19246.41
04:35:33|19246.41
04:35:34|19246.41
04:35:35|19246.41
04:35:35|19246.41
04:35:37|19247.16
04:35:37|19247.16
04:35:39|19246.45
04:35:40|19246.45
04:35:41|19246.46
04:35:42|19246.46
04:35:43|19246.45
04:35:44|19246.45
04:35:45|19237.7
04:35:46|19237.7
04:35:47|19240.95
04:35:48|19240.96
04:35:49|19240.96
04:35:50|19240.96
04:35:51|19242.86
04:35:52|19242.86
04:35:53|19242.85
04:35:54|19242.85
04:35:55|19240.96
04:35:56|19240.97
04:35:57|19240.97
04:35:58|19241.97
04:35:59|19241.97
04:36:00|19241.97
04:36:02|19240.97
04:36:02|19240.97
04:36:04|19240.97
04:36:05|19240.98
04:36:06|19240.98
04:36:07|19240.98
04:36:08|19237.71
04:36:09|19237.71
04:36:10|19237.71
04:36:11|19237.71
04:36:12|19237.2
04:36:13|19237.2
04:36:14|19237.2
04:36:15|19237.2
04:36:16|19237.2
04:36:17|19237.2
04:36:18|19237.2
04:36:19|19241.61
04:36:20|19241.61
04:36:21|19241.83
04:36:22|19241.83
04:36:23|19241.62
04:36:24|19241.62
04:36:25|19241.62
04:36:26|19241.62
04:36:28|19241.62
04:36:28|19241.62
04:36:30|19241.63
04:36:30|19241.62
04:36:31|19241.63
04:36:32|19241.63
04:36:33|19241.63
04:36:34|19241.63
04:36:36|19241.62
04:36:36|19241.62
04:36:37|19241.63
04:36:39|19241.62
04:36:39|19241.63
04:36:41|19241.62
04:36:42|19242.71
04:36:43|19242.71
04:36:44|19242.72
04:36:44|19242.72
04:36:46|19242.72
04:36:46|19242.71
04:36:48|19242.72
04:36:48|19242.72
04:36:50|19242.72
04:36:50|19242.72
04:36:51|19242.72
04:36:53|19242.72
04:36:54|19242.72
04:36:55|19242.72
04:36:56|19242.72
04:36:57|19242.72
04:36:58|19242.72
04:36:59|19242.71
04:37:01|19242.71
04:37:01|19242.72
04:37:03|19242.72
04:37:04|19242.72
04:37:05|19242.72
04:37:06|19242.71
04:37:07|19242.71
04:37:08|19242.71
04:37:09|19242.71
04:37:10|19242.71
04:37:11|19242.71
04:37:12|19242.71
04:37:13|19242.71
04:37:14|19241.62
04:37:16|19241.62
04:37:16|19241.62
04:37:17|19241.62
04:37:18|19241.62
04:37:19|19241.62
04:37:20|19241.63
04:37:21|19241.63
04:37:22|19241.63
04:37:23|19241.63
04:37:24|19241.63
04:37:25|19241.63
04:37:26|19241.63
04:37:27|19243.01
04:37:28|19243.49
04:37:29|19243.49
04:37:30|19243.49
04:37:31|19243.49
04:37:32|19243.49
04:37:34|19243.49
04:37:34|19243.49
04:37:36|19243.5
04:37:36|19243.5
04:37:37|19243.5
04:37:38|19243.5
04:37:40|19243.5
04:37:40|19243.5
04:37:41|19243.5
04:37:42|19243.5
04:37:44|19243.5
04:37:44|19243.5
04:37:46|19243.5
04:37:46|19243.5
04:37:48|19243.5
04:37:48|19243.5
04:37:49|19243.49
04:37:50|19243.49
04:37:56|19243.5
04:37:56|19243.5
04:37:58|19243.5
04:37:58|19243.5
04:37:59|19243.5
04:38:00|19243.5
04:38:01|19243.5
04:38:02|19243.5
04:38:04|19243.5
04:38:05|19243.5
04:38:06|19243.5
04:38:08|19243.5
04:38:09|19243.5
04:38:09|19243.5
04:38:11|19243.49
04:38:12|19243.49
04:38:13|19243.49
04:38:14|19243.49
04:38:15|19243.5
04:38:16|19243.5
04:38:17|19243.5
04:38:18|19243.5
04:38:18|19243.49
04:38:20|19243.49
04:38:20|19243.5
04:38:21|19243.5
04:38:23|19243.5
04:38:23|19243.49
04:38:24|19243.49
04:38:26|19243.49
04:38:27|19243.49
04:38:27|19243.5
04:38:29|19243.5
04:38:30|19243.5
04:38:31|19243.5
04:38:32|19243.5
04:38:33|19243.5
04:38:34|19246.26
04:38:34|19246.78
04:38:36|19249.02
04:38:37|19249.02
04:38:38|19249.02
04:38:38|19249.03
04:38:39|19249.03
04:38:41|19249.03
04:38:42|19249.02
04:38:43|19249.02
04:38:44|19246.79
04:38:45|19245.18
04:38:45|19244.57
04:38:47|19244.57
04:38:48|19244.57
04:38:49|19244.57
04:38:50|19244.57
04:38:51|19244.57
04:38:52|19244.57
04:38:53|19244.57
04:38:54|19244.57
04:38:55|19244.57
04:38:56|19244.57
04:38:57|19244.57
04:38:58|19245.02
04:38:59|19245.02
04:39:00|19240.97
04:39:01|19240.97
04:39:02|19240.14
04:39:03|19240.14
04:39:04|19240.14
04:39:05|19240.14
04:39:07|19240.13
04:39:08|19240.13
04:39:09|19240.13
04:39:10|19240.14
04:39:10|19240.14
04:39:12|19240.14
04:39:13|19240.14
04:39:14|19240.13
04:39:15|19240.6
04:39:16|19240.6
04:39:17|19245.11
04:39:18|19247.52
04:39:19|19247.53
04:39:20|19247.53
04:39:21|19247.53
04:39:22|19247.53
04:39:23|19247.53
04:39:24|19247.53
04:39:24|19247.53
04:39:25|19245.36
04:39:27|19245.36
04:39:28|19245.37
04:39:28|19245.37
04:39:30|19245.36
04:39:31|19245.36
04:39:31|19245.36
04:39:33|19245.36
04:39:33|19245.36
04:39:34|19245.36
04:39:35|19245.36
04:39:37|19236.8
04:39:37|19235.49
04:39:39|19235.21
04:39:39|19235.21
04:39:41|19235.21
04:39:42|19235.2
04:39:43|19235.2
04:39:44|19235.2
04:39:45|19235.2
04:39:46|19235.2
04:39:47|19235.2
04:39:48|19235.2
04:39:49|19235.21
04:39:50|19235.21
04:39:51|19235.21
04:39:52|19235.2
04:39:53|19235.21
04:39:54|19236.43
04:39:55|19236.43
04:39:56|19236.44
04:39:57|19236.44
04:39:58|19236.44
04:39:59|19236.44
04:40:00|19236.45
04:40:01|19236.45
04:40:02|19236.45
04:40:03|19236.45
04:40:04|19236.45
04:40:05|19237.37
04:40:06|19241.32
04:40:08|19241.32
04:40:08|19241.31
04:40:09|19241.31
04:40:10|19241.31
04:40:12|19241.31
04:40:13|19241.31
04:40:13|19241.31
04:40:15|19241.31
04:40:16|19239.99
04:40:16|19239.99
04:40:18|19239.99
04:40:19|19239.99
04:40:19|19239.99
04:40:21|19239.99
04:40:21|19239.99
04:40:22|19239.99
04:40:24|19239.99
04:40:25|19239.99
04:40:26|19239.99
04:40:27|19239.99
04:40:28|19239.99
04:40:29|19239.98
04:40:30|19239.99
04:40:31|19239.99
04:40:32|19239.99
04:40:33|19237.38
04:40:34|19237.38
04:40:35|19237.38
04:40:36|19237.38
04:40:37|19237.38
04:40:38|19237.38
04:40:39|19237.38
04:40:40|19237.38
04:40:41|19237.38
04:40:42|19237.37
04:40:43|19237.38
04:40:44|19237.37
04:40:45|19237.37
04:40:46|19237.37
04:40:47|19237.37
04:40:48|19237.37
04:40:49|19237.37
04:40:50|19237.38
04:40:51|19237.38
04:40:52|19237.37
04:40:53|19237.37
04:40:54|19237.37
04:40:55|19237.37
04:40:56|19237.37
04:40:57|19237.37
04:40:58|19237.37
04:40:59|19237.37
04:41:00|19237.37
04:41:02|19237.36
04:41:02|19237.36
04:41:03|19237.36
04:41:04|19237.36
04:41:05|19237.36
04:41:07|19237.36
04:41:09|19237.36
04:41:10|19237.36
04:41:11|19237.36
04:41:12|19236.19
04:41:13|19236.2
04:41:14|19236.2
04:41:15|19236.2
04:41:16|19236.2
04:41:18|19236.2
04:41:18|19236.2
04:41:20|19240.94
04:41:20|19239.97
04:41:21|19239.98
04:41:23|19239.97
04:41:24|19239.97
04:41:25|19239.97
04:41:26|19239.93
04:41:27|19239.93
04:41:28|19239.93
04:41:29|19239.93
04:41:30|19238.48
04:41:31|19238.49
04:41:32|19238.49
04:41:33|19238.49
04:41:35|19238.49
04:41:35|19238.49
04:41:36|19238.49
04:41:37|19238.49
04:41:38|19238.49
04:41:39|19238.49
04:41:40|19238.49
04:41:41|19238.49
04:41:42|19238.49
04:41:43|19238.49
04:41:44|19238.49
04:41:45|19238.49
04:41:46|19238.49
04:41:47|19238.49
04:41:48|19238.49
04:41:49|19238.49
04:41:50|19238.49
04:41:51|19238.48
04:41:52|19238.49
04:41:53|19238.48
04:41:54|19238.48
04:41:55|19238.48
04:41:56|19238.48
04:41:57|19238.48
04:41:58|19239.37
04:42:00|19239.37
04:42:00|19239.37
04:42:01|19238.5
04:42:02|19238.5
04:42:03|19238.5
04:42:05|19238.5
04:42:06|19239.18
04:42:06|19239.18
04:42:08|19239.18
04:42:09|19239.18
04:42:10|19239.18
04:42:12|19239.18
04:42:12|19239.18
04:42:14|19239.17
04:42:15|19239.17
04:42:16|19239.18
04:42:17|19239.18
04:42:18|19239.18
04:42:19|19239.18
04:42:20|19239.18
04:42:21|19239.18
04:42:22|19239.18
04:42:23|19239.37
04:42:24|19239.37
04:42:25|19239.36
04:42:25|19239.18
04:42:28|19239.18
04:42:28|19239.18
04:42:29|19239.18
04:42:31|19239.18
04:42:32|19239.17
04:42:33|19239.18
04:42:34|19239.18
04:42:35|19239.18
04:42:36|19239.18
04:42:38|19239.18
04:42:38|19239.18
04:42:39|19239.17
04:42:40|19239.17
04:42:41|19239.18
04:42:43|19239.18
04:42:43|19239.17
04:42:44|19239.17
04:42:45|19238.48
04:42:46|19238.49
04:42:47|19238.49
04:42:48|19238.49
04:42:49|19238.49
04:42:50|19238.48
04:42:51|19238.48
04:42:52|19237.75
04:42:54|19237.75
04:42:54|19237.75
04:42:55|19237.75
04:42:56|19237.75
04:42:57|19237.75
04:42:58|19237.75
04:42:59|19237.75
04:43:00|19237.75
04:43:01|19237.75
04:43:02|19237.74
04:43:03|19237.74
04:43:05|19237.74
04:43:05|19237.75
04:43:06|19237.75
04:43:07|19237.75
04:43:08|19237.75
04:43:10|19235.
04:43:11|19234.8
04:43:13|19234.8
04:43:13|19234.8
04:43:14|19234.8
04:43:15|19234.8
04:43:16|19234.8
04:43:17|19234.69
04:43:18|19234.4
04:43:19|19233.93
04:43:20|19233.71
04:43:21|19233.71
04:43:22|19233.71
04:43:23|19233.71
04:43:24|19233.71
04:43:25|19233.71
04:43:26|19233.71
04:43:28|19233.7
04:43:29|19233.7
04:43:30|19233.7
04:43:31|19233.7
04:43:32|19233.71
04:43:33|19233.71
04:43:35|19233.71
04:43:35|19233.71
04:43:36|19233.71
04:43:37|19233.71
04:43:38|19233.7
04:43:40|19233.7
04:43:40|19233.7
04:43:41|19233.7
04:43:42|19233.71
04:43:43|19233.71
04:43:45|19233.71
04:43:46|19233.71
04:43:47|19233.71
04:43:48|19233.71
04:43:49|19233.71
04:43:50|19233.71
04:43:51|19233.71
04:43:52|19233.71
04:43:53|19233.71
04:43:54|19233.71
04:43:55|19233.71
04:43:56|19233.71
04:43:57|19233.71
04:43:58|19233.71
04:43:59|19233.71
04:44:00|19233.71
04:44:01|19233.71
04:44:02|19233.71
04:44:03|19233.71
04:44:04|19233.71
04:44:05|19235.71
04:44:06|19235.71
04:44:08|19235.71
04:44:09|19235.71
04:44:11|19235.71
04:44:12|19236.13
04:44:13|19236.13
04:44:14|19236.13
04:44:15|19236.13
04:44:16|19234.71
04:44:17|19234.71
04:44:18|19234.71
04:44:19|19234.71
04:44:20|19234.71
04:44:21|19236.13
04:44:22|19236.13
04:44:23|19236.13
04:44:24|19236.13
04:44:26|19236.13
04:44:26|19236.13
04:44:28|19236.14
04:44:28|19236.14
04:44:30|19236.14
04:44:30|19236.14
04:44:32|19236.14
04:44:33|19236.14
04:44:33|19236.13
04:44:35|19236.13
04:44:36|19236.13
04:44:37|19236.13
04:44:38|19236.13
04:44:39|19236.13
04:44:40|19236.13
04:44:41|19236.58
04:44:42|19236.57
04:44:43|19236.57
04:44:44|19236.57
04:44:45|19236.57
04:44:46|19236.57
04:44:47|19236.57
04:44:48|19236.57
04:44:49|19236.57
04:44:50|19236.57
04:44:51|19236.57
04:44:52|19236.58
04:44:53|19236.81
04:44:54|19236.81
04:44:55|19236.81
04:44:56|19236.81
04:44:57|19236.81
04:44:58|19236.81
04:44:59|19236.81
04:45:00|19236.81
04:45:01|19236.81
04:45:02|19236.81
04:45:03|19236.81
04:45:04|19236.81
04:45:05|19236.81
04:45:06|19236.81
04:45:07|19236.81
04:45:08|19236.81
04:45:09|19233.94
04:45:11|19233.93
04:45:12|19233.94
04:45:14|19233.94
04:45:14|19233.94
04:45:15|19233.94
04:45:16|19233.93
04:45:17|19233.94
04:45:18|19233.94
04:45:19|19235.71
04:45:20|19235.7
04:45:21|19235.7
04:45:23|19235.7
04:45:23|19235.7
04:45:24|19235.7
04:45:25|19234.06
04:45:26|19234.06
04:45:27|19234.73
04:45:28|19234.73
04:45:29|19234.73
04:45:31|19236.52
04:45:31|19236.51
04:45:32|19236.51
04:45:34|19236.51
04:45:34|19236.51
04:45:35|19236.51
04:45:36|19236.51
04:45:37|19236.51
04:45:38|19236.51
04:45:39|19236.51
04:45:40|19236.51
04:45:41|19236.51
04:45:42|19236.51
04:45:43|19236.52
04:45:45|19236.52
04:45:45|19222.4
04:45:46|19225.07
04:45:48|19229.65
04:45:48|19229.65
04:45:49|19229.65
04:45:51|19229.65
04:45:51|19227.44
04:45:53|19227.44
04:45:54|19226.51
04:45:55|19226.52
04:45:56|19226.52
04:45:57|19226.52
04:45:59|19226.52
04:45:59|19223.45
04:46:00|19223.45
04:46:01|19224.05
04:46:02|19224.64
04:46:03|19224.64
04:46:04|19224.64
04:46:05|19224.64
04:46:06|19224.64
04:46:07|19224.64
04:46:08|19224.64
04:46:09|19224.64
04:46:10|19224.64
04:46:12|19224.64
04:46:12|19224.64
04:46:14|19224.64
04:46:15|19224.64
04:46:16|19224.63
04:46:18|19224.63
04:46:18|19224.63
04:46:19|19224.64
04:46:20|19224.64
04:46:21|19224.64
04:46:23|19225.24
04:46:24|19225.24
04:46:25|19225.24
04:46:26|19225.23
04:46:27|19225.23
04:46:28|19225.23
04:46:29|19225.23
04:46:30|19225.24
04:46:31|19225.24
04:46:32|19225.24
04:46:33|19223.63
04:46:34|19225.61
04:46:35|19226.22
04:46:36|19226.23
04:46:37|19226.22
04:46:38|19226.16
04:46:39|19225.62
04:46:40|19225.62
04:46:41|19225.62
04:46:42|19225.62
04:46:43|19225.62
04:46:44|19225.62
04:46:45|19216.
04:46:46|19215.6
04:46:47|19215.04
04:46:48|19215.6
04:46:49|19215.6
04:46:50|19215.59
04:46:51|19214.91
04:46:52|19214.91
04:46:53|19212.76
04:46:54|19212.76
04:46:55|19210.37
04:46:57|19207.61
04:46:57|19207.61
04:46:58|19207.61
04:46:59|19212.48
04:47:01|19208.23
04:47:01|19208.24
04:47:02|19208.24
04:47:03|19208.24
04:47:05|19208.24
04:47:06|19208.23
04:47:06|19205.41
04:47:08|19201.9
04:47:08|19202.77
04:47:09|19202.77
04:47:11|19204.66
04:47:12|19206.48
04:47:13|19207.51
04:47:14|19207.5
04:47:15|19207.48
04:47:16|19207.45
04:47:17|19207.51
04:47:18|19207.51
04:47:19|19208.23
04:47:20|19206.34
04:47:21|19206.34
04:47:22|19206.34
04:47:23|19204.66
04:47:24|19194.36
04:47:25|19191.6
04:47:26|19191.38
04:47:27|19191.39
04:47:28|19187.61
04:47:29|19187.61
04:47:30|19190.46
04:47:31|19190.45
04:47:32|19190.46
04:47:33|19190.46
04:47:34|19191.06
04:47:35|19191.95
04:47:36|19190.46
04:47:37|19188.54
04:47:38|19189.35
04:47:39|19189.35
04:47:40|19189.35
04:47:41|19189.34
04:47:42|19177.95
04:47:43|19179.79
04:47:44|19177.95
04:47:45|19177.94
04:47:46|19174.79
04:47:47|19178.18
04:47:48|19175.32
04:47:49|19172.12
04:47:50|19172.53
04:47:51|19170.8
04:47:52|19170.3
04:47:53|19168.64
04:47:54|19168.45
04:47:55|19167.79
04:47:56|19167.79
04:47:57|19167.79
04:47:58|19167.78
04:47:59|19172.72
04:48:00|19165.32
04:48:01|19164.95
04:48:02|19164.95
04:48:03|19164.93
04:48:04|19165.3
04:48:05|19165.81
04:48:06|19164.94
04:48:07|19164.95
04:48:08|19164.95
04:48:09|19164.94
04:48:10|19164.95
04:48:11|19168.22
04:48:12|19173.36
04:48:13|19169.98
04:48:14|19163.8
04:48:15|19163.43
04:48:16|19165.74
04:48:17|19163.01
04:48:18|19164.12
04:48:19|19164.13
04:48:20|19165.5
04:48:21|19164.13
04:48:23|19165.72
04:48:23|19166.48
04:48:24|19166.73
04:48:25|19166.73
04:48:26|19166.74
04:48:27|19167.57
04:48:28|19167.56
04:48:29|19166.48
04:48:30|19165.86
04:48:31|19165.86
04:48:32|19166.48
04:48:34|19167.42
04:48:34|19173.99
04:48:35|19170.16
04:48:36|19170.16
04:48:37|19164.56
04:48:38|19166.25
04:48:39|19166.25
04:48:40|19167.17
04:48:42|19167.96
04:48:42|19167.96
04:48:43|19166.34
04:48:44|19164.33
04:48:45|19164.97
04:48:46|19164.34
04:48:47|19165.36
04:48:49|19165.64
04:48:50|19165.64
04:48:50|19169.21
04:48:51|19169.21
04:48:52|19166.41
04:48:53|19166.4
04:48:55|19165.48
04:48:55|19164.34
04:48:57|19164.34
04:48:57|19164.33
04:48:58|19164.33
04:48:59|19164.33
04:49:00|19164.34
04:49:02|19164.34
04:49:02|19164.33
04:49:03|19164.33
04:49:04|19164.34
04:49:05|19166.38
04:49:06|19165.37
04:49:07|19164.59
04:49:09|19157.54
04:49:09|19155.01
04:49:10|19149.84
04:49:12|19146.
04:49:13|19142.09
04:49:13|19141.67
04:49:16|19145.
04:49:16|19144.31
04:49:17|19146.06
04:49:18|19146.87
04:49:19|19145.27
04:49:20|19147.37
04:49:21|19147.28
04:49:22|19152.8
04:49:23|19151.73
04:49:24|19151.37
04:49:25|19151.37
04:49:26|19151.24
04:49:27|19146.85
04:49:28|19145.99
04:49:29|19143.86
04:49:30|19143.54
04:49:31|19143.28
04:49:32|19140.2
04:49:33|19137.18
04:49:34|19127.33
04:49:35|19121.87
04:49:36|19118.13
04:49:37|19110.65
04:49:38|19110.82
04:49:39|19116.27
04:49:40|19118.99
04:49:41|19111.2
04:49:43|19112.93
04:49:44|19108.
04:49:45|19107.82
04:49:45|19109.6
04:49:46|19111.4
04:49:47|19110.28
04:49:48|19110.5
04:49:50|19110.47
04:49:50|19109.54
04:49:51|19109.53
04:49:53|19111.09
04:49:54|19108.55
04:49:55|19109.1
04:49:55|19113.7
04:49:57|19108.55
04:49:57|19108.07
04:49:58|19108.55
04:49:59|19108.55
04:50:01|19108.56
04:50:01|19107.7
04:50:02|19107.23
04:50:04|19105.41
04:50:05|19088.
04:50:06|19084.38
04:50:07|19082.14
04:50:07|19077.
04:50:08|19078.63
04:50:10|19088.51
04:50:11|19088.51
04:50:12|19087.08
04:50:13|19077.01
04:50:14|19078.07
04:50:14|19081.87
04:50:15|19084.51
04:50:17|19079.54
04:50:18|19079.53
04:50:20|19083.54
04:50:20|19081.86
04:50:21|19079.72
04:50:22|19081.86
04:50:23|19081.85
04:50:24|19077.
04:50:25|19078.88
04:50:26|19076.21
04:50:28|19076.47
04:50:28|19078.33
04:50:29|19076.48
04:50:30|19077.34
04:50:31|19077.21
04:50:32|19078.3
04:50:33|19075.84
04:50:35|19074.99
04:50:36|19074.29
04:50:37|19074.28
04:50:38|19074.29
04:50:39|19070.23
04:50:39|19068.41
04:50:41|19065.1
04:50:42|19065.58
04:50:43|19067.14
04:50:44|19067.15
04:50:45|19059.67
04:50:46|19056.01
04:50:48|19059.91
04:50:48|19073.59
04:50:50|19062.55
04:50:50|19059.73
04:50:51|19061.68
04:50:52|19062.52
04:50:53|19062.51
04:50:54|19062.52
04:50:55|19059.71
04:50:56|19059.02
04:50:57|19057.58
04:50:58|19057.58
04:51:00|19039.
04:51:01|19038.46
04:51:01|19041.32
04:51:02|19044.43
04:51:04|19045.02
04:51:04|19037.41
04:51:06|19046.27
04:51:06|19044.81
04:51:07|19041.45
04:51:08|19041.43
04:51:10|19041.43
04:51:10|19041.35
04:51:11|19044.1
04:51:13|19042.73
04:51:14|19043.78
04:51:15|19041.24
04:51:16|19040.
04:51:17|19035.93
04:51:19|19039.76
04:51:20|19037.35
04:51:21|19037.69
04:51:22|19041.22
04:51:23|19039.5
04:51:24|19039.5
04:51:25|19040.27
04:51:26|19037.39
04:51:27|19042.84
04:51:28|19042.84
04:51:29|19046.35
04:51:30|19046.35
04:51:32|19046.28
04:51:32|19047.24
04:51:34|19046.28
04:51:35|19045.41
04:51:35|19045.4
04:51:37|19044.57
04:51:38|19045.41
04:51:39|19045.42
04:51:40|19045.4
04:51:41|19045.42
04:51:42|19048.48
04:51:43|19049.21
04:51:44|19049.2
04:51:46|19044.03
04:51:46|19044.03
04:51:47|19044.05
04:51:48|19044.06
04:51:49|19046.72
04:51:50|19046.74
04:51:51|19046.73
04:51:53|19043.64
04:51:53|19045.4
04:51:55|19044.75
04:51:56|19045.76
04:51:57|19045.76
04:51:58|19050.77
04:51:59|19046.67
04:51:59|19049.66
04:52:01|19041.03
04:52:02|19040.71
04:52:03|19030.01
04:52:04|19027.76
04:52:05|19027.62
04:52:06|19027.06
04:52:07|19031.48
04:52:08|19035.76
04:52:09|19032.51
04:52:10|19036.17
04:52:12|19027.94
04:52:12|19029.1
04:52:13|19029.1
04:52:15|19029.1
04:52:16|19029.1
04:52:16|19027.42
04:52:17|19029.07
04:52:19|19029.06
04:52:20|19033.74
04:52:21|19032.77
04:52:22|19032.76
04:52:23|19016.57
04:52:24|19014.83
04:52:25|19014.27
04:52:25|19008.92
04:52:27|19015.57
04:52:28|19015.57
04:52:29|19012.86
04:52:30|19013.65
04:52:31|19011.96
04:52:32|19013.63
04:52:33|19010.87
04:52:34|19008.21
04:52:35|19006.69
04:52:36|19005.72
04:52:37|19011.99
04:52:38|19011.43
04:52:39|19012.6
04:52:40|19010.54
04:52:41|19010.51
04:52:42|19010.53
04:52:43|19014.25
04:52:44|19013.75
04:52:45|19012.33
04:52:46|19012.15
04:52:47|19010.82
04:52:48|19011.94
04:52:49|19010.17
04:52:50|19010.26
04:52:51|19013.75
04:52:52|19012.42
04:52:53|19010.66
04:52:54|19013.7
04:52:55|19009.55
04:52:56|19009.55
04:52:57|19006.11
04:52:58|19005.41
04:52:59|19005.66
04:53:00|19004.02
04:53:01|19004.03
04:53:02|19006.17
04:53:03|19005.21
04:53:04|19008.71
04:53:05|19005.56
04:53:06|19005.56
04:53:07|19003.42
04:53:09|19003.42
04:53:09|19003.45
04:53:10|19003.45
04:53:11|19003.45
04:53:12|19003.03
04:53:13|19003.04
04:53:14|19003.03
04:53:15|19004.61
04:53:16|19002.44
04:53:17|19003.33
04:53:19|19003.04
04:53:21|19003.99
04:53:21|19003.33
04:53:22|19003.52
04:53:23|19002.16
04:53:24|19002.16
04:53:25|19002.04
04:53:26|19005.59
04:53:27|19005.53
04:53:28|19004.44
04:53:29|19004.44
04:53:30|19005.6
04:53:31|19003.28
04:53:32|19003.3
04:53:33|19005.07
04:53:35|19002.62
04:53:35|19002.01
04:53:36|19003.42
04:53:37|19004.77
04:53:38|19006.06
04:53:39|19005.1
04:53:41|19003.07
04:53:41|19007.22
04:53:42|19013.74
04:53:44|19008.12
04:53:44|19006.46
04:53:45|19006.98
04:53:47|19008.88
04:53:48|19010.7
04:53:48|19013.68
04:53:49|19011.84
04:53:50|19012.57
04:53:51|19012.56
04:53:52|19014.02
04:53:54|19014.03
04:53:54|19016.46
04:53:55|19016.46
04:53:56|19016.58
04:53:57|19016.42
04:53:58|19016.45
04:54:00|19015.45
04:54:00|19015.44
04:54:02|19015.44
04:54:02|19002.4
04:54:04|19004.9
04:54:04|19005.
04:54:05|19004.91
04:54:06|19001.04
04:54:07|19002.05
04:54:08|19004.99
04:54:09|19007.56
04:54:10|19002.06
04:54:11|19003.22
04:54:13|19002.65
04:54:13|19003.21
04:54:15|19003.22
04:54:16|18991.45
04:54:17|18992.51
04:54:18|18993.75
04:54:19|18989.21
04:54:20|18985.27
04:54:21|18983.97
04:54:23|18983.79
04:54:23|18983.05
04:54:24|18980.43
04:54:25|18980.41
04:54:26|18982.29
04:54:27|18981.43
04:54:28|18976.13
04:54:29|18974.16
04:54:30|18976.69
04:54:32|18966.32
04:54:33|18971.04
04:54:34|18964.9
04:54:35|18954.63
04:54:36|18944.53
04:54:37|18906.09
04:54:38|18900.
04:54:39|18860.
04:54:40|18860.
04:54:41|18838.7
04:54:42|18860.
04:54:43|18866.27
04:54:44|18863.65
04:54:45|18863.06
04:54:46|18878.84
04:54:47|18862.37
04:54:48|18865.22
04:54:49|18858.54
04:54:50|18853.89
04:54:51|18849.13
04:54:52|18855.21
04:54:53|18847.73
04:54:54|18838.61
04:54:55|18829.99
04:54:56|18814.77
04:54:57|18823.6
04:54:58|18819.02
04:54:59|18819.69
04:55:00|18813.41
04:55:01|18813.35
04:55:02|18820.87
04:55:03|18814.55
04:55:04|18819.05
04:55:06|18827.05
04:55:06|18823.57
04:55:07|18826.97
04:55:08|18825.62
04:55:09|18829.97
04:55:10|18823.15
04:55:11|18824.
04:55:12|18825.44
04:55:13|18823.98
04:55:14|18825.36
04:55:15|18825.36
04:55:16|18831.41
04:55:17|18832.55
04:55:18|18835.64
04:55:19|18837.6
04:55:21|18837.01
04:55:22|18844.48
04:55:24|18839.65
04:55:24|18839.62
04:55:25|18846.4
04:55:26|18851.87
04:55:28|18843.94
04:55:29|18856.48
04:55:30|18845.17
04:55:31|18833.9
04:55:32|18834.31
04:55:33|18843.26
04:55:34|18843.27
04:55:35|18839.4
04:55:36|18824.58
04:55:37|18817.87
04:55:38|18811.19
04:55:39|18821.16
04:55:40|18813.66
04:55:41|18812.75
04:55:42|18805.95
04:55:43|18805.7
04:55:44|18794.9
04:55:45|18789.99
04:55:46|18792.73
04:55:47|18786.98
04:55:48|18775.25
04:55:49|18780.75
04:55:50|18779.53
04:55:51|18780.51
04:55:52|18780.06
04:55:53|18786.72
04:55:54|18778.1
04:55:55|18776.17
04:55:56|18773.79
04:55:57|18777.08
04:55:58|18774.55
04:55:59|18776.17
04:56:01|18771.9
04:56:01|18772.68
04:56:02|18774.84
04:56:03|18775.73
04:56:04|18776.87
04:56:06|18762.75
04:56:06|18766.92
04:56:07|18773.87
04:56:08|18775.08
04:56:09|18797.52
04:56:10|18802.58
04:56:11|18807.99
04:56:12|18822.72
04:56:13|18833.45
04:56:14|18824.15
04:56:15|18820.89
04:56:16|18820.88
04:56:17|18813.8
04:56:18|18821.63
04:56:19|18808.68
04:56:21|18795.54
04:56:21|18793.8
04:56:23|18796.76
04:56:25|18794.12
04:56:25|18794.19
04:56:26|18794.2
04:56:27|18795.06
04:56:28|18800.4
04:56:29|18807.83
04:56:30|18805.87
04:56:32|18809.87
04:56:33|18822.71
04:56:34|18829.14
04:56:34|18824.96
04:56:35|18837.85
04:56:37|18852.4
04:56:38|18856.02
04:56:39|18868.95
04:56:39|18879.11
04:56:40|18885.44
04:56:41|18887.82
04:56:42|18898.99
04:56:44|18892.35
04:56:45|18886.4
04:56:46|18873.88
04:56:47|18880.17
04:56:48|18880.18
04:56:49|18888.69
04:56:50|18905.38
04:56:51|18899.01
04:56:52|18898.06
04:56:54|18930.28
04:56:55|18941.16
04:56:56|18945.89
04:56:56|18944.89
04:56:58|18945.89
04:56:58|18941.08
04:57:00|18949.17
04:57:01|18960.
04:57:01|18945.78
04:57:02|18954.98
04:57:03|18943.59
04:57:04|18943.55
04:57:05|18928.
04:57:07|18917.03
04:57:07|18920.9
04:57:09|18925.26
04:57:10|18929.34
04:57:11|18915.26
04:57:12|18918.36
04:57:12|18927.99
04:57:14|18923.51
04:57:15|18922.45
04:57:16|18922.65
04:57:16|18940.98
04:57:18|18953.62
04:57:19|18951.49
04:57:19|18942.13
04:57:21|18934.12
04:57:22|18935.65
04:57:23|18939.38
04:57:24|18930.35
04:57:25|18937.09
04:57:26|18931.9
04:57:28|18925.36
04:57:29|18939.12
04:57:30|18932.6
04:57:31|18937.05
04:57:32|18939.79
04:57:33|18939.99
04:57:34|18940.
04:57:35|18938.07
04:57:36|18937.1
04:57:38|18967.12
04:57:38|18970.99
04:57:39|18973.41
04:57:40|18975.47
04:57:42|18989.05
04:57:42|18995.65
04:57:44|19001.35
04:57:44|19009.77
04:57:46|19017.48
04:57:47|19009.99
04:57:48|19009.99
04:57:49|19011.43
04:57:50|19006.
04:57:51|19012.52
04:57:52|19016.59
04:57:53|19015.56
04:57:54|19028.04
04:57:55|19024.4
04:57:55|19016.32
04:57:57|19023.13
04:57:58|19028.04
04:57:58|19024.47
04:58:00|19024.46
04:58:01|19038.51
04:58:02|19041.25
04:58:04|19041.29
04:58:04|19065.99
04:58:05|19079.98
04:58:06|19065.15
04:58:07|19071.86
04:58:08|19076.6
04:58:09|19074.81
04:58:10|19099.81
04:58:11|19104.44
04:58:12|19116.38
04:58:13|19106.28
04:58:14|19115.52
04:58:15|19119.98
04:58:17|19141.56
04:58:19|19154.22
04:58:20|19161.2
04:58:22|19156.46
04:58:22|19148.82
04:58:24|19156.47
04:58:25|19162.62
04:58:26|19172.25
04:58:27|19191.17
04:58:28|19200.74
04:58:28|19208.29
04:58:30|19229.68
04:58:30|19226.57
04:58:32|19232.48
04:58:32|19250.7
04:58:33|19243.9
04:58:34|19247.42
04:58:35|19241.12
04:58:37|19235.52
04:58:38|19224.6
04:58:38|19222.04
04:58:40|19220.19
04:58:41|19212.31
04:58:41|19193.32
04:58:42|19179.01
04:58:44|19171.58
04:58:45|19170.45
04:58:45|19165.03
04:58:47|19177.16
04:58:48|19185.48
04:58:48|19172.22
04:58:50|19166.9
04:58:51|19171.74
04:58:52|19159.92
04:58:53|19154.89
04:58:54|19160.83
04:58:55|19168.31
04:58:56|19162.82
04:58:57|19161.86
04:58:58|19151.41
04:58:59|19146.98
04:59:00|19147.08
04:59:01|19156.12
04:59:02|19150.03
04:59:03|19164.27
04:59:04|19172.47
04:59:05|19172.89
04:59:06|19175.65
04:59:07|19182.65
04:59:08|19183.37
04:59:09|19177.7
04:59:10|19175.9
04:59:11|19185.7
04:59:12|19184.85
04:59:13|19189.17
04:59:14|19179.13
04:59:15|19171.65
04:59:16|19167.62
04:59:17|19172.21
04:59:18|19188.74
04:59:19|19191.32
04:59:20|19177.04
04:59:22|19186.31
04:59:22|19191.75
04:59:23|19187.08
04:59:24|19179.95
04:59:26|19180.25
04:59:27|19191.37
04:59:27|19192.67
04:59:28|19179.76
04:59:29|19177.97
04:59:31|19184.12
04:59:32|19192.29
04:59:34|19182.68
04:59:34|19187.62
04:59:35|19178.55
04:59:36|19186.01
04:59:37|19182.81
04:59:38|19179.77
04:59:40|19189.51
04:59:40|19200.98
04:59:42|19194.56
04:59:42|19181.73
04:59:44|19172.99
04:59:45|19172.22
04:59:46|19179.4
04:59:47|19172.97
04:59:48|19176.06
04:59:49|19179.39
04:59:50|19174.36
04:59:51|19182.43
04:59:52|19184.82
04:59:53|19194.93
04:59:54|19200.32
04:59:55|19204.87
04:59:56|19210.58
04:59:57|19210.99
04:59:58|19213.31
04:59:59|19220.
05:00:00|19239.01
05:00:01|19235.85
05:00:02|19230.57
05:00:03|19235.89
05:00:05|19227.88
05:00:05|19228.85
05:00:06|19234.26
05:00:07|19234.32
05:00:08|19232.18
05:00:09|19226.04
05:00:11|19243.26
05:00:12|19233.26
05:00:13|19241.25
05:00:14|19255.1
05:00:15|19249.09
05:00:16|19242.79
05:00:17|19223.94
05:00:18|19247.11
05:00:19|19239.47
05:00:20|19239.46
05:00:21|19257.1
05:00:22|19263.
05:00:23|19269.48
05:00:24|19266.13
05:00:25|19266.09
05:00:26|19279.41
05:00:27|19294.26
05:00:28|19301.
05:00:29|19287.56
05:00:30|19305.77
05:00:31|19299.82
05:00:32|19303.13
05:00:33|19312.31
05:00:35|19314.27
05:00:35|19315.21
05:00:37|19310.72
05:00:38|19314.35
05:00:38|19320.5
05:00:40|19318.49
05:00:41|19349.64
05:00:42|19365.67
05:00:43|19358.19
05:00:43|19352.1
05:00:45|19349.39
05:00:46|19354.3
05:00:46|19347.51
05:00:47|19350.32
05:00:48|19334.25
05:00:50|19334.77
05:00:51|19325.14
05:00:52|19337.68
05:00:53|19317.09
05:00:54|19312.5
05:00:55|19317.12
05:00:56|19329.93
05:00:57|19310.37
05:00:58|19312.79
05:00:59|19311.77
05:01:00|19318.65
05:01:01|19318.64
05:01:02|19316.49
05:01:03|19322.93
05:01:04|19305.61
05:01:05|19322.93
05:01:06|19318.37
05:01:07|19312.23
05:01:08|19315.18
05:01:09|19301.15
05:01:10|19287.
05:01:11|19292.14
05:01:12|19282.28
05:01:13|19278.85
05:01:14|19276.2
05:01:15|19261.94
05:01:16|19271.92
05:01:17|19275.27
05:01:18|19253.38
05:01:19|19253.03
05:01:20|19241.88
05:01:21|19249.99
05:01:22|19253.6
05:01:23|19258.67
05:01:24|19249.79
05:01:25|19268.28
05:01:26|19278.84
05:01:28|19284.99
05:01:29|19288.14
05:01:30|19275.64
05:01:31|19274.47
05:01:32|19265.42
05:01:33|19263.23
05:01:34|19261.43
05:01:35|19257.34
05:01:36|19253.02
05:01:37|19245.15
05:01:38|19249.39
05:01:39|19249.43
05:01:40|19251.42
05:01:41|19243.13
05:01:42|19241.06
05:01:43|19240.03
05:01:44|19239.33
05:01:46|19235.
05:01:46|19232.69
05:01:47|19224.36
05:01:49|19221.27
05:01:49|19217.71
05:01:51|19227.14
05:01:51|19220.41
05:01:53|19220.73
05:01:53|19221.72
05:01:55|19224.81
05:01:55|19215.27
05:01:57|19220.62
05:01:58|19208.25
05:01:59|19212.75
05:02:00|19213.63
05:02:02|19206.89
05:02:02|19206.56
05:02:03|19203.74
05:02:04|19210.01
05:02:05|19218.62
05:02:06|19215.27
05:02:07|19213.73
05:02:08|19211.85
05:02:09|19210.81
05:02:10|19217.98
05:02:11|19218.37
05:02:13|19214.64
05:02:13|19222.38
05:02:14|19210.79
05:02:15|19200.99
05:02:17|19199.74
05:02:18|19200.78
05:02:18|19197.1
05:02:19|19195.34
05:02:20|19198.43
05:02:21|19198.94
05:02:22|19188.51
05:02:23|19182.79
05:02:24|19180.01
05:02:25|19185.21
05:02:26|19180.
05:02:28|19176.94
05:02:29|19176.94
05:02:31|19153.26
05:02:31|19152.96
05:02:32|19161.99
05:02:34|19168.34
05:02:35|19160.99
05:02:36|19166.57
05:02:38|19172.
05:02:39|19171.03
05:02:40|19166.91
05:02:41|19181.53
05:02:42|19186.9
05:02:43|19194.52
05:02:44|19186.17
05:02:45|19186.48
05:02:46|19211.65
05:02:47|19212.79
05:02:48|19225.52
05:02:49|19229.48
05:02:50|19236.8
05:02:51|19231.28
05:02:52|19209.89
05:02:53|19217.83
05:02:54|19217.81
05:02:55|19229.69
05:02:56|19231.34
05:02:57|19233.43
05:02:58|19230.21
05:03:00|19236.79
05:03:00|19232.41
05:03:01|19231.62
05:03:02|19236.81
05:03:03|19224.11
05:03:04|19230.75
05:03:05|19228.45
05:03:06|19228.47
05:03:07|19226.23
05:03:08|19222.97
05:03:10|19222.27
05:03:10|19244.16
05:03:11|19254.28
05:03:12|19253.11
05:03:14|19255.3
05:03:15|19257.19
05:03:16|19251.48
05:03:17|19252.59
05:03:18|19243.45
05:03:19|19245.12
05:03:20|19249.12
05:03:21|19244.25
05:03:22|19254.75
05:03:23|19258.66
05:03:24|19263.4
05:03:25|19268.
05:03:26|19272.23
05:03:27|19251.45
05:03:28|19253.17
05:03:29|19268.29
05:03:30|19271.91
05:03:31|19261.34
05:03:32|19262.91
05:03:34|19269.99
05:03:34|19259.83
05:03:35|19258.66
05:03:36|19250.62
05:03:37|19236.48
05:03:38|19235.5
05:03:39|19227.58
05:03:40|19225.42
05:03:41|19223.85
05:03:42|19220.29
05:03:43|19224.48
05:03:44|19224.49
05:03:45|19234.27
05:03:46|19227.73
05:03:47|19225.91
05:03:48|19227.57
05:03:49|19227.57
05:03:50|19235.49
05:03:51|19231.72
05:03:52|19233.72
05:03:53|19229.58
05:03:54|19231.72
05:03:55|19231.72
05:03:56|19231.72
05:03:57|19229.59
05:03:58|19231.71
05:03:59|19231.71
05:04:00|19238.16
05:04:01|19236.83
05:04:02|19249.21
05:04:03|19260.
05:04:04|19263.13
05:04:06|19263.95
05:04:07|19254.77
05:04:07|19249.04
05:04:09|19253.68
05:04:10|19251.79
05:04:11|19257.37
05:04:12|19260.72
05:04:13|19264.12
05:04:15|19259.65
05:04:15|19261.79
05:04:16|19260.23
05:04:17|19254.8
05:04:18|19246.29
05:04:19|19250.81
05:04:20|19248.02
05:04:21|19245.25
05:04:22|19239.9
05:04:23|19245.23
05:04:24|19243.49
05:04:25|19240.86
05:04:26|19235.53
05:04:27|19235.49
05:04:28|19232.61
05:04:30|19229.81
05:04:30|19228.75
05:04:32|19229.58
05:04:33|19233.9
05:04:34|19236.3
05:04:35|19229.72
05:04:36|19229.73
05:04:37|19229.73
05:04:38|19229.73
05:04:39|19229.73
05:04:40|19229.72
05:04:41|19229.73
05:04:41|19236.58
05:04:43|19240.34
05:04:44|19240.34
05:04:45|19240.34
05:04:46|19240.34
05:04:47|19245.13
05:04:48|19251.52
05:04:48|19246.08
05:04:50|19245.12
05:04:51|19239.41
05:04:51|19235.53
05:04:53|19237.9
05:04:53|19245.13
05:04:55|19245.14
05:04:56|19240.07
05:04:57|19246.09
05:04:57|19245.14
05:04:59|19246.9
05:05:00|19246.9
05:05:01|19246.1
05:05:02|19244.75
05:05:03|19241.87
05:05:03|19247.12
05:05:05|19251.61
05:05:06|19257.58
05:05:07|19245.15
05:05:07|19240.67
05:05:08|19252.33
05:05:10|19258.08
05:05:11|19255.33
05:05:12|19258.67
05:05:13|19258.66
05:05:14|19253.31
05:05:15|19251.97
05:05:16|19251.97
05:05:17|19251.51
05:05:18|19251.51
05:05:18|19258.9
05:05:20|19258.9
05:05:21|19262.42
05:05:21|19262.39
05:05:23|19262.39
05:05:24|19264.11
05:05:25|19264.39
05:05:26|19266.34
05:05:27|19262.53
05:05:27|19270.26
05:05:28|19275.39
05:05:29|19277.91
05:05:31|19276.86
05:05:32|19272.16
05:05:33|19279.95
05:05:34|19276.6
05:05:35|19292.78
05:05:36|19279.94
05:05:38|19272.85
05:05:38|19272.86
05:05:39|19275.41
05:05:40|19272.84
05:05:41|19269.41
05:05:42|19264.
05:05:43|19258.43
05:05:44|19249.13
05:05:45|19255.66
05:05:46|19256.31
05:05:47|19250.88
05:05:48|19250.88
05:05:49|19247.97
05:05:50|19247.14
05:05:51|19252.78
05:05:52|19252.78
05:05:53|19254.92
05:05:55|19254.92
05:05:55|19252.31
05:05:57|19250.7
05:05:58|19254.88
05:05:59|19254.89
05:05:59|19262.42
05:06:01|19266.06
05:06:01|19268.18
05:06:02|19265.99
05:06:04|19257.19
05:06:05|19257.19
05:06:06|19259.51
05:06:06|19254.88
05:06:07|19258.28
05:06:08|19260.48
05:06:10|19260.48
05:06:11|19266.02
05:06:11|19274.51
05:06:13|19278.55
05:06:14|19271.46
05:06:15|19270.
05:06:16|19261.02
05:06:16|19265.87
05:06:17|19281.5
05:06:19|19277.31
05:06:20|19275.7
05:06:20|19278.2
05:06:21|19279.24
05:06:22|19279.85
05:06:24|19287.6
05:06:25|19293.91
05:06:25|19290.22
05:06:27|19282.4
05:06:27|19285.31
05:06:29|19288.75
05:06:30|19284.8
05:06:31|19283.3
05:06:32|19278.34
05:06:34|19284.27
05:06:35|19289.99
05:06:36|19289.86
05:06:37|19277.77
05:06:38|19274.01
05:06:39|19269.63
05:06:40|19276.11
05:06:42|19281.25
05:06:43|19281.25
05:06:44|19276.97
05:06:44|19276.97
05:06:45|19277.88
05:06:47|19275.
05:06:47|19268.18
05:06:48|19266.32
05:06:49|19264.4
05:06:50|19262.13
05:06:52|19257.78
05:06:53|19257.78
05:06:53|19258.3
05:06:54|19258.33
05:06:56|19260.38
05:06:56|19261.46
05:06:58|19256.53
05:06:59|19258.07
05:06:59|19261.09
05:07:01|19264.39
05:07:01|19261.69
05:07:03|19262.69
05:07:04|19262.87
05:07:05|19264.26
05:07:06|19264.26
05:07:07|19267.28
05:07:08|19265.43
05:07:09|19262.79
05:07:10|19258.07
05:07:11|19257.38
05:07:12|19250.01
05:07:13|19245.15
05:07:14|19235.16
05:07:15|19236.15
05:07:16|19235.15
05:07:17|19232.29
05:07:18|19231.26
05:07:19|19237.38
05:07:20|19232.29
05:07:21|19231.31
05:07:22|19235.07
05:07:23|19231.32
05:07:24|19227.6
05:07:25|19225.91
05:07:26|19225.42
05:07:28|19217.7
05:07:29|19225.99
05:07:31|19227.59
05:07:31|19227.59
05:07:33|19223.33
05:07:35|19222.99
05:07:36|19225.61
05:07:37|19224.49
05:07:38|19222.12
05:07:39|19229.81
05:07:40|19233.39
05:07:41|19225.92
05:07:42|19228.33
05:07:43|19220.21
05:07:44|19223.49
05:07:45|19220.94
05:07:46|19219.95
05:07:47|19219.95
05:07:48|19219.95
05:07:49|19215.8
05:07:49|19211.08
05:07:50|19213.75
05:07:52|19218.81
05:07:53|19219.94
05:07:54|19221.99
05:07:55|19225.16
05:07:56|19225.91
05:07:57|19218.83
05:07:57|19219.86
05:07:59|19219.87
05:08:00|19224.01
05:08:00|19224.01
05:08:02|19214.47
05:08:03|19216.35
05:08:04|19211.46
05:08:05|19211.46
05:08:06|19210.27
05:08:06|19216.3
05:08:07|19220.18
05:08:09|19211.74
05:08:09|19211.75
05:08:10|19215.49
05:08:12|19213.08
05:08:13|19210.02
05:08:14|19214.4
05:08:15|19212.12
05:08:16|19206.94
05:08:17|19222.04
05:08:18|19223.6
05:08:18|19223.6
05:08:19|19216.59
05:08:20|19220.8
05:08:22|19222.38
05:08:23|19222.38
05:08:23|19222.38
05:08:25|19213.97
05:08:26|19214.08
05:08:27|19212.35
05:08:28|19215.11
05:08:29|19220.2
05:08:30|19222.38
05:08:31|19224.94
05:08:32|19226.
05:08:33|19230.99
05:08:35|19233.99
05:08:36|19233.81
05:08:38|19241.97
05:08:38|19244.47
05:08:39|19248.91
05:08:40|19250.01
05:08:41|19246.02
05:08:42|19245.7
05:08:43|19246.03
05:08:44|19248.88
05:08:45|19253.14
05:08:46|19253.14
05:08:47|19242.93
05:08:49|19240.18
05:08:50|19235.92
05:08:51|19235.94
05:08:51|19233.88
05:08:53|19232.42
05:08:54|19232.42
05:08:54|19235.7
05:08:56|19243.99
05:08:57|19245.14
05:08:58|19248.97
05:08:59|19249.99
05:09:00|19249.99
05:09:01|19247.99
05:09:03|19247.78
05:09:03|19247.78
05:09:04|19246.91
05:09:05|19244.84
05:09:06|19239.68
05:09:07|19241.21
05:09:08|19241.21
05:09:09|19241.21
05:09:10|19248.24
05:09:11|19249.28
05:09:12|19250.26
05:09:13|19245.71
05:09:15|19245.69
05:09:16|19238.92
05:09:17|19238.92
05:09:18|19238.92
05:09:19|19238.91
05:09:20|19238.91
05:09:21|19238.18
05:09:22|19238.18
05:09:23|19238.19
05:09:24|19238.19
05:09:25|19238.19
05:09:26|19238.19
05:09:27|19238.19
05:09:28|19235.49
05:09:29|19234.74
05:09:30|19232.19
05:09:31|19232.19
05:09:32|19235.48
05:09:33|19228.6
05:09:34|19232.67
05:09:36|19234.59
05:09:37|19237.19
05:09:39|19233.34
05:09:40|19233.35
05:09:40|19234.73
05:09:41|19233.72
05:09:42|19228.61
05:09:44|19228.61
05:09:45|19228.61
05:09:45|19228.61
05:09:47|19232.67
05:09:48|19227.58
05:09:49|19227.01
05:09:50|19227.
05:09:51|19227.
05:09:52|19227.
05:09:53|19227.
05:09:54|19224.86
05:09:55|19222.45
05:09:56|19221.44
05:09:57|19216.66
05:09:58|19221.44
05:09:59|19226.95
05:10:00|19225.36
05:10:01|19221.98
05:10:02|19220.39
05:10:03|19220.39
05:10:04|19214.64
05:10:05|19210.87
05:10:06|19214.64
05:10:07|19219.38
05:10:08|19219.38
05:10:09|19219.37
05:10:10|19219.36
05:10:11|19220.55
05:10:12|19219.36
05:10:13|19216.16
05:10:14|19215.73
05:10:15|19214.73
05:10:16|19215.73
05:10:17|19216.75
05:10:18|19220.44
05:10:19|19215.72
05:10:20|19215.71
05:10:21|19217.91
05:10:22|19214.15
05:10:23|19214.36
05:10:24|19211.6
05:10:25|19211.6
05:10:26|19212.09
05:10:27|19212.09
05:10:28|19212.08
05:10:29|19210.59
05:10:30|19210.55
05:10:31|19210.55
05:10:32|19210.55
05:10:34|19210.
05:10:34|19210.
05:10:36|19212.5
05:10:37|19211.68
05:10:37|19211.53
05:10:38|19211.53
05:10:39|19211.49
05:10:41|19210.
05:10:42|19210.
05:10:42|19203.83
05:10:44|19203.61
05:10:45|19205.75
05:10:46|19210.2
05:10:47|19202.
05:10:48|19191.26
05:10:50|19190.14
05:10:52|19195.15
05:10:52|19187.51
05:10:53|19184.59
05:10:55|19187.49
05:10:56|19190.13
05:10:57|19200.4
05:10:57|19197.55
05:10:58|19197.56
05:10:59|19201.
05:11:00|19201.01
05:11:02|19201.01
05:11:03|19202.65
05:11:04|19202.65
05:11:04|19200.
05:11:06|19200.
05:11:06|19192.72
05:11:08|19191.39
05:11:09|19192.88
05:11:10|19193.98
05:11:11|19191.18
05:11:11|19180.86
05:11:12|19172.22
05:11:13|19177.93
05:11:15|19181.73
05:11:16|19183.32
05:11:17|19187.52
05:11:18|19186.57
05:11:19|19186.15
05:11:20|19176.95
05:11:21|19169.1
05:11:22|19171.06
05:11:23|19173.74
05:11:24|19151.4
05:11:25|19152.97
05:11:26|19158.44
05:11:27|19152.93
05:11:28|19152.89
05:11:29|19148.68
05:11:30|19143.48
05:11:31|19153.05
05:11:32|19153.03
05:11:34|19140.07
05:11:34|19141.09
05:11:35|19145.74
05:11:37|19151.7
05:11:38|19157.63
05:11:38|19158.75
05:11:40|19185.66
05:11:42|19201.84
05:11:42|19204.9
05:11:43|19210.98
05:11:44|19207.34
05:11:45|19207.34
05:11:46|19200.99
05:11:47|19200.9
05:11:48|19197.1
05:11:49|19197.12
05:11:50|19194.24
05:11:51|19191.39
05:11:53|19193.48
05:11:54|19195.17
05:11:55|19195.17
05:11:56|19197.81
05:11:57|19197.82
05:11:57|19198.39
05:11:59|19198.38
05:12:00|19208.89
05:12:01|19211.65
05:12:02|19203.77
05:12:03|19195.65
05:12:05|19195.65
05:12:05|19197.53
05:12:06|19196.6
05:12:07|19194.75
05:12:08|19195.71
05:12:10|19195.71
05:12:10|19196.6
05:12:11|19196.6
05:12:12|19194.
05:12:13|19194.
05:12:14|19196.6
05:12:15|19196.62
05:12:16|19196.63
05:12:17|19193.63
05:12:18|19191.61
05:12:19|19192.87
05:12:20|19200.
05:12:21|19200.99
05:12:22|19200.99
05:12:23|19200.99
05:12:24|19200.99
05:12:25|19200.99
05:12:26|19197.2
05:12:27|19201.25
05:12:28|19204.99
05:12:29|19204.99
05:12:30|19216.12
05:12:31|19210.03
05:12:32|19206.72
05:12:33|19205.62
05:12:34|19205.27
05:12:35|19194.25
05:12:36|19201.94
05:12:38|19195.75
05:12:39|19195.14
05:12:41|19192.6
05:12:42|19195.7
05:12:43|19195.7
05:12:44|19195.7
05:12:44|19193.
05:12:46|19189.72
05:12:47|19183.74
05:12:47|19183.74
05:12:49|19188.3
05:12:50|19189.7
05:12:51|19189.7
05:12:51|19189.7
05:12:53|19183.73
05:12:54|19180.
05:12:55|19178.93
05:12:56|19178.93
05:12:57|19178.92
05:12:58|19167.66
05:12:58|19167.66
05:13:00|19167.66
05:13:01|19177.94
05:13:02|19177.94
05:13:03|19177.95
05:13:04|19179.84
05:13:05|19177.95
05:13:06|19185.43
05:13:07|19175.13
05:13:08|19172.22
05:13:09|19161.5
05:13:10|19160.37
05:13:10|19166.92
05:13:12|19166.74
05:13:13|19173.96
05:13:14|19173.68
05:13:15|19169.53
05:13:15|19167.17
05:13:16|19169.53
05:13:17|19166.62
05:13:19|19165.59
05:13:20|19162.63
05:13:21|19162.63
05:13:22|19156.69
05:13:23|19156.29
05:13:24|19157.26
05:13:25|19162.4
05:13:26|19165.99
05:13:26|19168.3
05:13:28|19168.78
05:13:29|19169.75
05:13:29|19168.3
05:13:30|19167.7
05:13:32|19165.43
05:13:32|19163.2
05:13:33|19164.56
05:13:34|19166.19
05:13:36|19166.39
05:13:37|19165.37
05:13:38|19165.37
05:13:39|19166.19
05:13:40|19168.79
05:13:41|19176.69
05:13:42|19177.6
05:13:43|19172.18
05:13:44|19172.18
05:13:45|19176.54
05:13:46|19176.62
05:13:47|19186.36
05:13:48|19186.79
05:13:49|19191.19
05:13:50|19191.19
05:13:51|19191.19
05:13:52|19192.22
05:13:53|19192.22
05:13:54|19190.36
05:13:55|19190.36
05:13:56|19190.24
05:13:57|19189.25
05:13:58|19182.68
05:13:59|19180.87
05:14:00|19180.84
05:14:01|19177.96
05:14:02|19185.93
05:14:03|19192.72
05:14:04|19187.69
05:14:05|19191.16
05:14:06|19185.12
05:14:07|19179.07
05:14:08|19177.1
05:14:09|19177.11
05:14:10|19179.07
05:14:11|19175.71
05:14:12|19175.71
05:14:13|19175.71
05:14:14|19181.13
05:14:15|19179.05
05:14:16|19172.21
05:14:17|19170.38
05:14:18|19166.42
05:14:19|19166.41
05:14:20|19164.06
05:14:21|19165.41
05:14:22|19167.81
05:14:23|19167.81
05:14:24|19173.37
05:14:25|19177.91
05:14:26|19177.91
05:14:27|19177.92
05:14:28|19177.92
05:14:29|19174.55
05:14:30|19172.58
05:14:32|19172.58
05:14:33|19172.58
05:14:33|19177.54
05:14:34|19177.92
05:14:35|19172.59
05:14:37|19166.55
05:14:38|19166.55
05:14:38|19167.82
05:14:40|19168.82
05:14:42|19167.8
05:14:43|19165.87
05:14:44|19167.81
05:14:45|19167.81
05:14:46|19172.45
05:14:47|19176.83
05:14:48|19176.84
05:14:49|19176.84
05:14:50|19172.46
05:14:51|19172.46
05:14:52|19171.43
05:14:53|19167.46
05:14:55|19169.11
05:14:55|19169.11
05:14:57|19169.11
05:14:57|19171.24
05:14:58|19170.65
05:14:59|19163.28
05:15:00|19167.85
05:15:01|19167.05
05:15:03|19165.08
05:15:03|19165.08
05:15:05|19165.08
05:15:06|19166.85
05:15:07|19155.58
05:15:08|19160.39
05:15:09|19157.58
05:15:10|19165.6
05:15:11|19164.81
05:15:12|19162.17
05:15:13|19156.4
05:15:14|19159.74
05:15:15|19159.75
05:15:16|19155.25
05:15:17|19155.25
05:15:18|19156.11
05:15:19|19153.28
05:15:20|19145.58
05:15:21|19151.08
05:15:22|19146.
05:15:23|19148.18
05:15:24|19148.18
05:15:25|19142.83
05:15:26|19136.06
05:15:27|19137.89
05:15:29|19134.87
05:15:29|19129.13
05:15:30|19127.48
05:15:31|19135.93
05:15:32|19126.06
05:15:36|19126.05
05:15:37|19127.8
05:15:38|19129.24
05:15:39|19127.08
05:15:41|19119.48
05:15:43|19107.45
05:15:44|19105.61
05:15:46|19094.21
05:15:46|19097.71
05:15:47|19099.71
05:15:48|19103.47
05:15:49|19115.
05:15:50|19108.54
05:15:52|19110.11
05:15:52|19106.17
05:15:53|19110.09
05:15:54|19134.64
05:15:55|19134.68
05:15:56|19133.19
05:15:57|19130.05
05:15:58|19127.87
05:15:59|19131.31
05:16:00|19131.08
05:16:01|19125.71
05:16:02|19124.35
05:16:03|19124.18
05:16:04|19124.34
05:16:05|19120.85
05:16:06|19123.32
05:16:07|19127.39
05:16:08|19123.44
05:16:09|19124.21
05:16:10|19122.45
05:16:11|19123.46
05:16:12|19123.46
05:16:14|19123.46
05:16:14|19123.45
05:16:15|19124.33
05:16:16|19124.34
05:16:17|19124.48
05:16:19|19126.38
05:16:20|19128.32
05:16:21|19133.9
05:16:22|19135.09
05:16:22|19131.3
05:16:24|19131.3
05:16:25|19133.07
05:16:26|19133.07
05:16:27|19128.39
05:16:28|19128.39
05:16:29|19120.8
05:16:30|19122.57
05:16:31|19122.57
05:16:32|19118.25
05:16:33|19118.65
05:16:34|19118.65
05:16:35|19114.79
05:16:36|19114.31
05:16:37|19105.54
05:16:38|19106.11
05:16:39|19107.87
05:16:40|19110.24
05:16:41|19110.24
05:16:43|19109.46
05:16:44|19111.2
05:16:45|19107.65
05:16:47|19113.34
05:16:47|19113.33
05:16:48|19113.33
05:16:49|19113.33
05:16:50|19111.4
05:16:51|19113.88
05:16:53|19115.18
05:16:54|19115.17
05:16:55|19111.43
05:16:56|19113.45
05:16:57|19113.45
05:16:57|19111.39
05:16:59|19108.79
05:17:00|19108.78
05:17:01|19113.22
05:17:02|19115.81
05:17:03|19112.53
05:17:04|19106.76
05:17:05|19106.77
05:17:06|19104.73
05:17:08|19114.47
05:17:08|19113.77
05:17:09|19111.84
05:17:10|19110.52
05:17:11|19114.78
05:17:12|19113.8
05:17:13|19117.36
05:17:14|19117.37
05:17:15|19116.35
05:17:16|19119.01
05:17:17|19124.13
05:17:18|19131.19
05:17:19|19132.22
05:17:20|19133.93
05:17:21|19142.28
05:17:22|19144.83
05:17:23|19141.66
05:17:24|19134.88
05:17:25|19133.88
05:17:27|19132.78
05:17:28|19132.66
05:17:29|19132.63
05:17:29|19131.
05:17:30|19132.6
05:17:32|19127.22
05:17:33|19115.6
05:17:34|19112.29
05:17:34|19118.22
05:17:35|19117.18
05:17:36|19120.24
05:17:38|19124.62
05:17:39|19123.65
05:17:40|19119.36
05:17:41|19116.83
05:17:41|19116.83
05:17:44|19112.24
05:17:44|19112.23
05:17:45|19112.26
05:17:46|19112.95
05:17:47|19112.95
05:17:49|19112.95
05:17:49|19112.74
05:17:50|19116.
05:17:51|19108.
05:17:52|19111.25
05:17:54|19111.25
05:17:54|19112.23
05:17:55|19110.85
05:17:56|19110.22
05:17:57|19111.57
05:17:59|19111.56
05:18:00|19105.36
05:18:00|19105.36
05:18:01|19109.18
05:18:03|19105.77
05:18:04|19101.
05:18:05|19100.87
05:18:06|19102.05
05:18:07|19103.45
05:18:08|19140.76
05:18:09|19145.
05:18:10|19160.41
05:18:11|19168.17
05:18:11|19162.33
05:18:12|19164.68
05:18:14|19164.
05:18:15|19160.48
05:18:16|19158.86
05:18:17|19160.91
05:18:18|19170.49
05:18:19|19177.6
05:18:20|19179.8
05:18:21|19179.8
05:18:22|19179.
05:18:23|19173.46
05:18:24|19178.55
05:18:25|19166.98
05:18:26|19170.63
05:18:28|19176.71
05:18:29|19177.14
05:18:34|19177.56
05:18:35|19160.56
05:18:36|19165.16
05:18:37|19168.34
05:18:38|19163.22
05:18:39|19157.44
05:18:40|19151.48
05:18:41|19157.5
05:18:42|19148.19
05:18:43|19148.19
05:18:45|19153.64
05:18:46|19153.95
05:18:47|19157.52
05:18:49|19160.89
05:18:50|19164.66
05:18:51|19159.81
05:18:52|19159.84
05:18:53|19159.84
05:18:54|19159.84
05:18:55|19159.84
05:18:56|19155.75
05:18:57|19152.87
05:18:58|19155.75
05:18:59|19153.34
05:19:00|19152.03
05:19:01|19148.13
05:19:02|19148.13
05:19:03|19149.94
05:19:05|19159.89
05:19:05|19159.89
05:19:06|19162.94
05:19:07|19161.36
05:19:08|19161.64
05:19:09|19161.64
05:19:10|19161.37
05:19:11|19156.41
05:19:12|19162.78
05:19:13|19160.25
05:19:14|19153.05
05:19:15|19150.
05:19:20|19149.2
05:19:21|19146.1
05:19:21|19140.62
05:19:22|19137.6
05:19:24|19136.99
05:19:24|19140.
05:19:25|19144.59
05:19:27|19144.59
05:19:27|19144.59
05:19:29|19149.19
05:19:30|19149.19
05:19:30|19149.19
05:19:32|19150.
05:19:32|19150.
05:19:34|19150.
05:19:35|19150.22
05:19:35|19142.81
05:19:36|19141.8
05:19:37|19149.17
05:19:38|19144.87
05:19:39|19144.23
05:19:41|19144.23
05:19:42|19144.23
05:19:43|19141.83
05:19:44|19134.97
05:19:45|19136.29
05:19:47|19136.3
05:19:49|19141.8
05:19:50|19145.16
05:19:56|19142.86
05:19:56|19139.4
05:19:58|19140.47
05:19:59|19144.34
05:20:01|19139.44
05:20:01|19138.2
05:20:02|19139.14
05:20:03|19139.44
05:20:04|19140.47
05:20:05|19141.02
05:20:06|19141.02
05:20:08|19136.3
05:20:08|19136.3
05:20:10|19136.71
05:20:10|19136.71
05:20:11|19144.27
05:20:12|19144.26
05:20:13|19137.76
05:20:14|19139.09
05:20:16|19145.73
05:20:17|19145.72
05:20:18|19145.72
05:20:19|19145.37
05:20:20|19143.26
05:20:21|19138.
05:20:22|19138.
05:20:23|19138.
05:20:24|19138.
05:20:25|19138.
05:20:26|19140.05
05:20:27|19142.08
05:20:28|19140.04
05:20:29|19140.04
05:20:30|19140.04
05:20:31|19136.91
05:20:32|19136.94
05:20:33|19136.95
05:20:34|19136.95
05:20:35|19136.95
05:20:36|19136.95
05:20:37|19136.95
05:20:38|19136.95
05:20:39|19136.95
05:20:40|19136.95
05:20:41|19136.95
05:20:42|19137.97
05:20:43|19142.3
05:20:44|19142.29
05:20:46|19149.02
05:20:47|19149.01
05:20:48|19149.01
05:20:50|19152.78
05:20:50|19158.45
05:20:52|19154.98
05:20:52|19159.49
05:20:53|19155.55
05:20:55|19154.39
05:20:56|19152.75
05:20:57|19149.02
05:20:58|19149.02
05:20:59|19153.97
05:21:00|19153.98
05:21:01|19155.56
05:21:02|19155.14
05:21:03|19155.14
05:21:04|19155.
05:21:05|19155.73
05:21:06|19151.39
05:21:07|19149.18
05:21:08|19153.12
05:21:09|19150.19
05:21:10|19150.19
05:21:11|19150.19
05:21:12|19150.19
05:21:13|19150.02
05:21:14|19150.01
05:21:15|19153.08
05:21:16|19154.89
05:21:17|19154.9
05:21:18|19157.99
05:21:19|19157.99
05:21:20|19162.63
05:21:21|19163.18
05:21:22|19163.18
05:21:23|19163.17
05:21:25|19162.21
05:21:26|19162.22
05:21:27|19162.22
05:21:27|19163.26
05:21:29|19164.13
05:21:30|19169.82
05:21:31|19174.4
05:21:32|19174.82
05:21:32|19169.61
05:21:33|19170.03
05:21:34|19170.65
05:21:36|19170.65
05:21:37|19176.4
05:21:37|19176.4
05:21:39|19178.33
05:21:40|19173.17
05:21:40|19175.59
05:21:42|19172.23
05:21:43|19172.23
05:21:44|19169.97
05:21:45|19169.98
05:21:46|19172.15
05:21:48|19173.75
05:21:48|19175.07
05:21:49|19177.74
05:21:51|19173.38
05:21:53|19171.14
05:21:53|19171.14
05:21:54|19171.14
05:21:56|19171.1
05:21:56|19174.8
05:21:58|19174.8
05:21:59|19174.8
05:22:00|19171.75
05:22:00|19169.98
05:22:02|19169.97
05:22:03|19169.98
05:22:03|19171.77
05:22:05|19172.59
05:22:06|19172.6
05:22:07|19172.59
05:22:08|19172.59
05:22:09|19172.59
05:22:10|19164.29
05:22:11|19165.29
05:22:12|19165.29
05:22:13|19165.01
05:22:14|19163.76
05:22:15|19163.18
05:22:16|19163.18
05:22:17|19167.12
05:22:18|19167.12
05:22:19|19167.12
05:22:20|19169.07
05:22:21|19167.13
05:22:22|19165.99
05:22:23|19165.99
05:22:24|19165.98
05:22:25|19165.98
05:22:26|19165.96
05:22:27|19163.7
05:22:28|19165.98
05:22:29|19169.99
05:22:30|19172.58
05:22:31|19170.02
05:22:32|19171.06
05:22:33|19167.38
05:22:34|19164.35
05:22:35|19167.37
05:22:36|19167.37
05:22:37|19167.37
05:22:38|19168.31
05:22:39|19165.74
05:22:40|19162.63
05:22:41|19164.37
05:22:42|19168.39
05:22:43|19172.19
05:22:44|19168.39
05:22:46|19167.75
05:22:47|19170.8
05:22:48|19176.74
05:22:50|19177.78
05:22:51|19177.91
05:22:52|19177.91
05:22:53|19183.32
05:22:54|19186.99
05:22:54|19191.51
05:22:55|19191.39
05:22:56|19191.38
05:22:58|19185.82
05:22:58|19182.37
05:22:59|19184.16
05:23:00|19184.15
05:23:02|19186.38
05:23:03|19187.5
05:23:04|19185.34
05:23:05|19187.51
05:23:07|19190.07
05:23:08|19191.38
05:23:08|19183.45
05:23:09|19183.45
05:23:10|19183.45
05:23:12|19188.87
05:23:12|19187.84
05:23:14|19187.84
05:23:15|19188.17
05:23:15|19188.17
05:23:17|19188.17
05:23:17|19188.17
05:23:18|19190.07
05:23:19|19185.33
05:23:21|19183.45
05:23:22|19186.57
05:23:23|19189.52
05:23:24|19185.9
05:23:25|19185.89
05:23:26|19185.66
05:23:27|19185.49
05:23:28|19184.47
05:23:29|19181.23
05:23:30|19181.23
05:23:31|19184.46
05:23:32|19184.47
05:23:33|19184.42
05:23:34|19181.62
05:23:35|19181.62
05:23:36|19180.
05:23:37|19177.92
05:23:38|19171.2
05:23:39|19171.2
05:23:40|19168.34
05:23:41|19165.93
05:23:42|19165.52
05:23:43|19166.29
05:23:44|19163.49
05:23:45|19163.49
05:23:46|19167.67
05:23:47|19171.2
05:23:49|19170.78
05:23:50|19164.28
05:23:51|19164.28
05:23:52|19164.28
05:23:53|19164.28
05:23:54|19168.7
05:23:55|19168.69
05:23:56|19168.69
05:23:57|19167.69
05:23:58|19166.13
05:23:59|19166.12
05:24:00|19165.1
05:24:01|19164.28
05:24:02|19168.22
05:24:03|19169.06
05:24:04|19169.06
05:24:05|19169.06
05:24:06|19171.54
05:24:07|19171.73
05:24:08|19171.73
05:24:10|19171.83
05:24:10|19171.83
05:24:11|19171.83
05:24:12|19171.83
05:24:13|19171.83
05:24:15|19172.21
05:24:15|19170.83
05:24:16|19169.06
05:24:18|19173.68
05:24:20|19160.69
05:24:20|19160.69
05:24:21|19162.16
05:24:22|19160.16
05:24:24|19158.58
05:24:24|19156.87
05:24:25|19154.01
05:24:27|19154.
05:24:27|19153.03
05:24:28|19146.02
05:24:30|19145.06
05:24:31|19146.96
05:24:32|19151.74
05:24:32|19155.25
05:24:34|19154.52
05:24:35|19153.81
05:24:35|19151.76
05:24:37|19153.79
05:24:38|19155.93
05:24:38|19155.93
05:24:40|19150.44
05:24:41|19152.82
05:24:41|19152.81
05:24:43|19147.52
05:24:43|19147.53
05:24:45|19149.99
05:24:45|19152.49
05:24:47|19152.71
05:24:48|19152.5
05:24:48|19149.37
05:24:50|19150.
05:24:51|19150.01
05:24:52|19150.
05:24:54|19148.97
05:24:55|19147.52
05:24:56|19146.27
05:24:56|19146.26
05:24:58|19146.26
05:24:59|19147.52
05:25:00|19147.52
05:25:00|19147.52
05:25:02|19148.84
05:25:02|19149.58
05:25:04|19150.54
05:25:05|19146.98
05:25:06|19146.98
05:25:06|19146.98
05:25:07|19146.98
05:25:08|19146.98
05:25:09|19149.57
05:25:10|19149.58
05:25:12|19149.58
05:25:13|19149.57
05:25:14|19149.57
05:25:15|19149.58
05:25:16|19151.15
05:25:17|19151.15
05:25:18|19151.16
05:25:19|19152.95
05:25:20|19154.39
05:25:21|19154.38
05:25:22|19154.38
05:25:23|19154.38
05:25:24|19154.38
05:25:25|19154.38
05:25:26|19154.38
05:25:27|19154.38
05:25:28|19154.38
05:25:29|19155.38
05:25:30|19155.41
05:25:31|19152.95
05:25:32|19152.95
05:25:33|19155.38
05:25:34|19155.38
05:25:35|19155.38
05:25:36|19155.38
05:25:37|19155.38
05:25:38|19154.38
05:25:39|19154.38
05:25:40|19154.38
05:25:41|19154.37
05:25:43|19154.37
05:25:44|19152.99
05:25:44|19154.37
05:25:45|19154.37
05:25:47|19154.37
05:25:47|19154.39
05:25:48|19154.39
05:25:49|19156.66
05:25:51|19156.67
05:25:53|19155.65
05:25:54|19155.65
05:25:56|19154.33
05:25:57|19153.33
05:25:58|19153.33
05:25:59|19150.01
05:26:00|19150.01
05:26:01|19150.01
05:26:03|19150.
05:26:04|19150.
05:26:05|19150.
05:26:06|19150.
05:26:07|19148.98
05:26:08|19148.98
05:26:09|19148.98
05:26:10|19148.98
05:26:11|19148.98
05:26:12|19148.97
05:26:13|19148.13
05:26:14|19144.82
05:26:15|19144.82
05:26:17|19144.99
05:26:18|19144.99
05:26:18|19144.97
05:26:20|19144.97
05:26:21|19144.97
05:26:21|19143.97
05:26:23|19143.97
05:26:23|19143.94
05:26:25|19143.85
05:26:26|19140.22
05:26:26|19138.45
05:26:27|19132.07
05:26:28|19129.49
05:26:29|19129.49
05:26:30|19128.48
05:26:32|19132.03
05:26:32|19140.8
05:26:33|19132.81
05:26:34|19135.94
05:26:36|19136.8
05:26:37|19138.76
05:26:38|19129.32
05:26:39|19127.97
05:26:40|19129.31
05:26:41|19134.44
05:26:42|19136.23
05:26:43|19136.23
05:26:44|19134.44
05:26:45|19132.27
05:26:46|19132.27
05:26:47|19130.42
05:26:48|19130.41
05:26:49|19130.4
05:26:50|19135.13
05:26:51|19135.14
05:26:52|19131.59
05:26:53|19130.42
05:26:55|19129.31
05:26:56|19126.09
05:26:57|19124.13
05:26:58|19123.78
05:26:59|19126.07
05:27:00|19113.43
05:27:01|19113.3
05:27:02|19113.3
05:27:03|19113.3
05:27:04|19113.3
05:27:05|19113.3
05:27:06|19113.3
05:27:07|19115.96
05:27:08|19116.6
05:27:09|19114.29
05:27:10|19115.
05:27:11|19115.
05:27:12|19118.53
05:27:13|19116.61
05:27:14|19116.61
05:27:15|19116.59
05:27:16|19130.98
05:27:17|19130.98
05:27:18|19145.96
05:27:19|19148.01
05:27:20|19145.97
05:27:21|19140.57
05:27:22|19140.58
05:27:23|19140.58
05:27:24|19133.92
05:27:25|19130.98
05:27:26|19128.11
05:27:27|19123.34
05:27:28|19123.34
05:27:29|19123.33
05:27:30|19123.33
05:27:31|19121.92
05:27:33|19118.31
05:27:33|19120.36
05:27:35|19118.32
05:27:35|19118.32
05:27:36|19119.83
05:27:37|19120.62
05:27:38|19119.82
05:27:40|19118.8
05:27:40|19118.79
05:27:42|19118.28
05:27:42|19117.79
05:27:43|19123.34
05:27:45|19124.91
05:27:45|19127.4
05:27:47|19120.31
05:27:48|19121.39
05:27:49|19123.35
05:27:50|19123.35
05:27:51|19123.38
05:27:52|19123.37
05:27:54|19123.38
05:27:54|19121.62
05:27:55|19121.62
05:27:56|19121.62
05:27:58|19121.62
05:27:59|19121.63
05:28:00|19123.37
05:28:00|19123.37
05:28:01|19124.98
05:28:03|19124.99
05:28:04|19126.02
05:28:05|19128.81
05:28:06|19128.81
05:28:07|19128.82
05:28:08|19128.82
05:28:09|19124.96
05:28:10|19121.26
05:28:11|19121.24
05:28:12|19116.33
05:28:13|19121.24
05:28:14|19121.24
05:28:15|19117.68
05:28:16|19115.4
05:28:17|19114.79
05:28:18|19114.79
05:28:19|19114.8
05:28:20|19120.81
05:28:21|19120.57
05:28:22|19120.56
05:28:23|19118.35
05:28:24|19118.35
05:28:25|19117.43
05:28:26|19115.6
05:28:27|19115.6
05:28:28|19115.61
05:28:29|19117.44
05:28:30|19108.66
05:28:31|19107.88
05:28:33|19110.55
05:28:34|19110.55
05:28:34|19110.69
05:28:36|19110.69
05:28:36|19110.92
05:28:38|19110.92
05:28:39|19109.91
05:28:40|19110.68
05:28:41|19105.24
05:28:41|19103.51
05:28:43|19102.91
05:28:44|19102.68
05:28:44|19101.01
05:28:45|19102.92
05:28:47|19103.18
05:28:47|19104.81
05:28:49|19103.03
05:28:51|19101.01
05:28:51|19101.
05:28:52|19101.
05:28:53|19109.42
05:28:54|19104.87
05:28:55|19102.
05:28:57|19103.03
05:28:58|19103.02
05:28:59|19103.01
05:29:00|19100.13
05:29:01|19100.13
05:29:02|19100.13
05:29:03|19100.13
05:29:04|19100.13
05:29:05|19094.78
05:29:06|19094.77
05:29:07|19098.59
05:29:08|19098.59
05:29:09|19096.59
05:29:10|19093.29
05:29:11|19093.29
05:29:12|19092.71
05:29:13|19092.3
05:29:15|19093.96
05:29:15|19091.2
05:29:16|19091.2
05:29:17|19091.01
05:29:18|19091.01
05:29:19|19079.53
05:29:20|19075.94
05:29:21|19073.59
05:29:23|19071.61
05:29:23|19082.29
05:29:24|19073.49
05:29:25|19074.85
05:29:26|19074.84
05:29:27|19080.52
05:29:28|19075.89
05:29:29|19074.88
05:29:30|19074.88
05:29:31|19074.9
05:29:32|19072.76
05:29:33|19070.4
05:29:34|19071.75
05:29:35|19068.68
05:29:36|19066.45
05:29:37|19064.8
05:29:38|19064.81
05:29:39|19050.
05:29:40|19050.
05:29:41|19055.58
05:29:42|19060.34
05:29:43|19056.
05:29:45|19051.05
05:29:45|19063.13
05:29:46|19071.2
05:29:47|19071.6
05:29:48|19074.84
05:29:50|19074.84
05:29:50|19070.
05:29:51|19066.93
05:29:52|19067.36
05:29:53|19065.97
05:29:56|19069.5
05:29:56|19066.46
05:29:57|19067.93
05:29:58|19066.43
05:29:59|19068.97
05:30:00|19071.
05:30:01|19071.01
05:30:02|19079.69
05:30:03|19077.35
05:30:04|19077.74
05:30:06|19069.03
05:30:06|19071.81
05:30:07|19068.
05:30:08|19054.43
05:30:09|19054.43
05:30:10|19057.48
05:30:11|19056.73
05:30:12|19056.73
05:30:13|19056.73
05:30:14|19056.73
05:30:15|19057.72
05:30:16|19055.7
05:30:17|19055.7
05:30:18|19057.75
05:30:19|19059.59
05:30:20|19059.58
05:30:22|19058.76
05:30:23|19063.12
05:30:24|19062.17
05:30:25|19062.17
05:30:26|19060.78
05:30:27|19062.15
05:30:28|19062.15
05:30:29|19062.15
05:30:30|19062.17
05:30:31|19063.13
05:30:32|19063.14
05:30:33|19065.11
05:30:34|19065.11
05:30:35|19065.1
05:30:36|19067.99
05:30:37|19069.84
05:30:38|19071.81
05:30:39|19065.12
05:30:40|19065.12
05:30:41|19065.12
05:30:42|19067.1
05:30:43|19069.84
05:30:44|19069.85
05:30:45|19069.85
05:30:46|19069.85
05:30:47|19066.01
05:30:49|19068.83
05:30:49|19071.8
05:30:50|19072.75
05:30:51|19085.4
05:30:52|19088.
05:30:53|19086.76
05:30:55|19083.24
05:30:56|19078.09
05:30:57|19076.59
05:30:59|19076.59
05:31:00|19076.47
05:31:00|19076.47
05:31:01|19076.6
05:31:02|19073.48
05:31:03|19072.91
05:31:05|19074.96
05:31:06|19078.96
05:31:07|19078.96
05:31:07|19079.98
05:31:08|19085.
05:31:10|19085.77
05:31:11|19087.99
05:31:11|19083.3
05:31:13|19078.25
05:31:13|19073.8
05:31:15|19078.01
05:31:16|19074.22
05:31:17|19075.85
05:31:18|19080.56
05:31:19|19080.55
05:31:20|19084.35
05:31:21|19075.88
05:31:23|19080.55
05:31:23|19078.95
05:31:24|19078.95
05:31:25|19078.93
05:31:26|19078.93
05:31:27|19084.46
05:31:28|19084.47
05:31:29|19084.42
05:31:30|19082.36
05:31:32|19082.36
05:31:32|19082.37
05:31:33|19082.37
05:31:34|19084.66
05:31:35|19074.76
05:31:36|19073.42
05:31:37|19073.42
05:31:38|19073.42
05:31:40|19073.42
05:31:41|19072.83
05:31:42|19072.83
05:31:43|19072.83
05:31:44|19072.83
05:31:45|19072.84
05:31:46|19072.84
05:31:47|19073.41
05:31:48|19073.41
05:31:49|19073.41
05:31:50|19073.41
05:31:51|19074.02
05:31:52|19074.03
05:31:54|19074.03
05:31:54|19074.03
05:31:55|19074.02
05:31:56|19074.02
05:31:58|19074.02
05:32:00|19074.02
05:32:01|19074.02
05:32:03|19074.02
05:32:03|19073.42
05:32:04|19073.42
05:32:05|19065.12
05:32:06|19065.12
05:32:07|19066.77
05:32:08|19062.73
05:32:09|19062.74
05:32:11|19062.74
05:32:11|19061.31
05:32:12|19062.72
05:32:13|19064.76
05:32:14|19066.04
05:32:16|19066.02
05:32:17|19063.75
05:32:18|19066.
05:32:19|19054.23
05:32:20|19053.68
05:32:21|19052.
05:32:22|19052.76
05:32:23|19055.78
05:32:24|19058.13
05:32:25|19058.13
05:32:26|19058.13
05:32:27|19057.87
05:32:28|19052.86
05:32:29|19057.87
05:32:30|19057.86
05:32:31|19057.87
05:32:32|19057.87
05:32:33|19056.87
05:32:34|19056.87
05:32:35|19056.87
05:32:36|19061.91
05:32:37|19058.61
05:32:38|19058.61
05:32:39|19058.61
05:32:40|19058.61
05:32:41|19058.61
05:32:42|19058.89
05:32:44|19058.89
05:32:45|19061.45
05:32:45|19061.45
05:32:46|19063.21
05:32:47|19063.21
05:32:48|19063.21
05:32:49|19056.5
05:32:50|19056.5
05:32:51|19058.41
05:32:53|19058.41
05:32:54|19058.41
05:32:55|19059.02
05:32:56|19059.02
05:32:57|19059.02
05:32:58|19059.02
05:33:00|19059.89
05:33:00|19059.89
05:33:01|19056.33
05:33:02|19056.33
05:33:04|19056.34
05:33:05|19056.34
05:33:05|19058.9
05:33:07|19058.9
05:33:08|19052.37
05:33:08|19051.93
05:33:10|19058.03
05:33:11|19058.03
05:33:12|19053.9
05:33:12|19064.8
05:33:13|19066.56
05:33:14|19066.06
05:33:15|19066.06
05:33:17|19065.62
05:33:17|19065.61
05:33:18|19063.68
05:33:20|19063.68
05:33:21|19062.68
05:33:21|19062.68
05:33:23|19062.68
05:33:24|19064.51
05:33:25|19064.51
05:33:26|19061.69
05:33:27|19056.54
05:33:28|19051.91
05:33:28|19054.2
05:33:29|19054.95
05:33:30|19052.67
05:33:31|19052.47
05:33:33|19052.76
05:33:34|19052.76
05:33:35|19053.5
05:33:36|19052.49
05:33:37|19054.95
05:33:38|19054.95
05:33:39|19056.36
05:33:40|19056.36
05:33:41|19054.98
05:33:42|19054.97
05:33:43|19054.97
05:33:44|19057.36
05:33:45|19056.36
05:33:46|19055.
05:33:47|19054.99
05:33:48|19054.99
05:33:49|19054.97
05:33:50|19054.97
05:33:51|19054.97
05:33:52|19054.98
05:33:53|19054.98
05:33:54|19054.98
05:33:55|19054.99
05:33:56|19056.36
05:33:57|19056.36
05:33:58|19056.39
05:34:00|19057.36
05:34:01|19054.98
05:34:02|19054.98
05:34:03|19054.97
05:34:04|19054.97
05:34:05|19054.97
05:34:06|19057.86
05:34:07|19058.79
05:34:08|19061.95
05:34:09|19061.96
05:34:10|19064.81
05:34:11|19062.45
05:34:13|19064.29
05:34:14|19061.39
05:34:14|19062.48
05:34:15|19061.97
05:34:16|19055.93
05:34:17|19055.95
05:34:18|19055.95
05:34:19|19055.9
05:34:20|19055.9
05:34:22|19061.51
05:34:22|19062.48
05:34:24|19062.48
05:34:24|19062.98
05:34:25|19060.44
05:34:26|19058.71
05:34:27|19060.43
05:34:28|19058.73
05:34:29|19058.73
05:34:31|19058.73
05:34:31|19060.56
05:34:33|19060.55
05:34:34|19060.55
05:34:35|19060.55
05:34:36|19060.55
05:34:37|19060.55
05:34:38|19060.55
05:34:39|19060.55
05:34:40|19060.55
05:34:41|19062.98
05:34:42|19062.97
05:34:43|19063.6
05:34:44|19064.49
05:34:45|19064.31
05:34:46|19072.91
05:34:47|19076.07
05:34:48|19076.07
05:34:49|19067.08
05:34:50|19068.47
05:34:51|19068.47
05:34:52|19071.89
05:34:53|19072.89
05:34:55|19072.89
05:34:55|19072.9
05:34:56|19072.9
05:34:58|19071.
05:34:59|19070.01
05:35:01|19070.01
05:35:02|19067.96
05:35:03|19067.96
05:35:04|19067.96
05:35:05|19067.96
05:35:06|19063.77
05:35:07|19061.31
05:35:08|19062.33
05:35:09|19066.96
05:35:10|19072.38
05:35:11|19072.4
05:35:12|19072.75
05:35:13|19072.74
05:35:14|19072.74
05:35:15|19071.79
05:35:16|19068.98
05:35:17|19072.75
05:35:18|19072.74
05:35:19|19072.75
05:35:20|19078.69
05:35:21|19078.69
05:35:22|19078.69
05:35:23|19078.85
05:35:24|19078.4
05:35:25|19076.82
05:35:27|19076.4
05:35:28|19076.4
05:35:29|19076.4
05:35:30|19079.43
05:35:30|19079.43
05:35:31|19077.4
05:35:33|19073.04
05:35:34|19077.1
05:35:34|19079.43
05:35:35|19079.43
05:35:37|19079.43
05:35:37|19077.2
05:35:39|19077.19
05:35:39|19077.2
05:35:40|19078.14
05:35:41|19076.82
05:35:43|19078.12
05:35:43|19078.12
05:35:45|19078.12
05:35:46|19073.06
05:35:46|19069.
05:35:48|19069.
05:35:48|19069.
05:35:49|19069.01
05:35:51|19069.01
05:35:51|19069.01
05:35:52|19069.95
05:35:54|19069.95
05:35:55|19069.95
05:35:56|19069.95
05:35:57|19069.95
05:35:58|19069.95
05:35:58|19069.95
05:36:00|19072.91
05:36:02|19072.36
05:36:03|19067.08
05:36:04|19064.17
05:36:04|19061.6
05:36:07|19061.6
05:36:09|19063.94
05:36:10|19066.38
05:36:11|19067.53
05:36:12|19068.4
05:36:13|19065.6
05:36:14|19062.45
05:36:15|19062.45
05:36:15|19062.45
05:36:16|19062.6
05:36:18|19062.6
05:36:19|19056.41
05:36:19|19056.41
05:36:21|19056.4
05:36:21|19050.41
05:36:22|19050.34
05:36:24|19050.34
05:36:25|19050.13
05:36:25|19046.77
05:36:26|19047.8
05:36:27|19042.54
05:36:29|19044.44
05:36:30|19044.44
05:36:31|19042.42
05:36:32|19044.42
05:36:33|19043.43
05:36:34|19044.43
05:36:35|19045.51
05:36:36|19049.9
05:36:37|19049.9
05:36:38|19042.46
05:36:39|19042.46
05:36:40|19045.41
05:36:41|19045.4
05:36:42|19044.5
05:36:43|19044.5
05:36:44|19042.97
05:36:45|19042.47
05:36:46|19042.47
05:36:47|19042.47
05:36:48|19042.47
05:36:49|19042.47
05:36:50|19029.78
05:36:51|19029.6
05:36:52|19034.65
05:36:53|19039.54
05:36:54|19037.93
05:36:55|19037.44
05:36:57|19037.39
05:36:58|19037.39
05:36:58|19033.95
05:36:59|19033.94
05:37:00|19029.49
05:37:01|19031.83
05:37:02|19028.62
05:37:04|19036.27
05:37:05|19032.
05:37:07|19029.87
05:37:08|19032.09
05:37:08|19035.58
05:37:10|19035.57
05:37:11|19035.58
05:37:12|19033.03
05:37:12|19033.03
05:37:13|19033.03
05:37:14|19033.
05:37:16|19035.59
05:37:17|19036.94
05:37:18|19044.17
05:37:19|19045.48
05:37:20|19044.19
05:37:21|19045.67
05:37:22|19042.17
05:37:23|19044.2
05:37:24|19045.3
05:37:25|19045.29
05:37:26|19045.2
05:37:27|19045.17
05:37:28|19043.49
05:37:29|19043.18
05:37:30|19038.51
05:37:31|19036.32
05:37:32|19038.5
05:37:33|19040.06
05:37:34|19036.96
05:37:35|19036.96
05:37:36|19036.96
05:37:37|19036.96
05:37:38|19026.65
05:37:39|19023.74
05:37:40|19023.74
05:37:41|19023.25
05:37:42|19023.25
05:37:43|19025.14
05:37:44|19024.69
05:37:45|19024.68
05:37:46|19023.74
05:37:47|19024.67
05:37:48|19021.22
05:37:49|19024.13
05:37:50|19024.68
05:37:51|19024.68
05:37:52|19024.68
05:37:53|19024.68
05:37:54|19026.58
05:37:55|19024.7
05:37:56|19024.7
05:37:57|19024.69
05:37:58|19025.69
05:37:59|19026.12
05:38:00|19026.12
05:38:01|19026.12
05:38:02|19024.28
05:38:04|19026.9
05:38:05|19026.9
05:38:06|19026.9
05:38:07|19033.92
05:38:08|19050.25
05:38:09|19054.83
05:38:10|19047.9
05:38:11|19046.93
05:38:12|19047.88
05:38:13|19046.3
05:38:14|19045.48
05:38:15|19045.49
05:38:16|19046.37
05:38:17|19046.37
05:38:18|19046.37
05:38:19|19046.37
05:38:21|19047.89
05:38:22|19048.92
05:38:23|19046.6
05:38:24|19047.93
05:38:24|19047.95
05:38:26|19045.72
05:38:27|19045.72
05:38:27|19045.72
05:38:28|19051.94
05:38:30|19046.7
05:38:30|19047.91
05:38:32|19049.84
05:38:33|19047.92
05:38:34|19047.91
05:38:35|19047.91
05:38:36|19047.91
05:38:37|19047.91
05:38:38|19047.92
05:38:39|19047.92
05:38:40|19050.65
05:38:41|19052.87
05:38:41|19052.87
05:38:43|19052.88
05:38:44|19046.75
05:38:44|19049.72
05:38:45|19049.73
05:38:47|19049.73
05:38:48|19049.09
05:38:49|19050.47
05:38:50|19050.48
05:38:50|19050.48
05:38:51|19052.73
05:38:53|19054.82
05:38:54|19054.82
05:38:54|19050.16
05:38:55|19050.16
05:38:57|19050.
05:38:57|19050.
05:38:58|19046.9
05:39:00|19046.9
05:39:00|19045.
05:39:01|19043.99
05:39:02|19042.74
05:39:04|19043.98
05:39:05|19040.01
05:39:06|19038.51
05:39:07|19033.63
05:39:08|19030.91
05:39:09|19032.6
05:39:10|19032.6
05:39:12|19032.6
05:39:13|19032.6
05:39:13|19033.62
05:39:14|19038.8
05:39:16|19038.8
05:39:17|19047.96
05:39:18|19044.51
05:39:18|19042.73
05:39:20|19042.74
05:39:20|19042.74
05:39:21|19042.74
05:39:23|19042.76
05:39:23|19042.76
05:39:24|19043.74
05:39:25|19043.74
05:39:26|19044.51
05:39:28|19044.51
05:39:29|19044.51
05:39:30|19044.51
05:39:31|19044.51
05:39:32|19044.51
05:39:33|19044.51
05:39:34|19044.51
05:39:35|19049.82
05:39:36|19050.
05:39:37|19050.
05:39:39|19044.51
05:39:39|19044.51
05:39:40|19044.51
05:39:41|19044.51
05:39:42|19048.19
05:39:43|19044.75
05:39:44|19044.75
05:39:45|19049.13
05:39:46|19049.13
05:39:47|19049.14
05:39:48|19049.14
05:39:50|19049.14
05:39:51|19049.14
05:39:52|19046.4
05:39:53|19046.4
05:39:54|19044.75
05:39:55|19044.75
05:39:56|19045.9
05:39:57|19045.9
05:39:58|19045.9
05:39:59|19045.9
05:40:01|19046.76
05:40:01|19046.76
05:40:02|19046.76
05:40:03|19046.76
05:40:05|19046.76
05:40:06|19046.76
05:40:07|19046.76
05:40:08|19046.76
05:40:09|19051.5
05:40:11|19051.5
05:40:11|19052.14
05:40:12|19052.13
05:40:15|19052.13
05:40:16|19052.87
05:40:17|19052.88
05:40:22|19052.88
05:40:22|19051.12
05:40:23|19050.04
05:40:24|19050.04
05:40:25|19050.04
05:40:26|19052.15
05:40:28|19052.15
05:40:28|19052.15
05:40:29|19052.14
05:40:30|19054.13
05:40:31|19054.13
05:40:32|19054.13
05:40:33|19052.15
05:40:34|19052.16
05:40:35|19052.16
05:40:37|19045.02
05:40:38|19045.02
05:40:38|19045.96
05:40:39|19045.96
05:40:40|19045.02
05:40:41|19043.94
05:40:42|19043.94
05:40:43|19034.69
05:40:44|19034.54
05:40:45|19034.54
05:40:46|19034.54
05:40:48|19034.54
05:40:48|19034.54
05:40:50|19036.71
05:40:59|19029.95
05:41:00|19027.86
05:41:01|19030.15
05:41:02|19030.15
05:41:03|19031.16
05:41:04|19030.26
05:41:05|19030.16
05:41:07|19030.16
05:41:08|19030.17
05:41:08|19031.18
05:41:10|19033.07
05:41:11|19033.07
05:41:12|19033.08
05:41:13|19030.16
05:41:14|19030.16
05:41:16|19030.16
05:41:17|19030.15
05:41:18|19030.15
05:41:19|19033.04
05:41:20|19033.03
05:41:21|19033.04
05:41:22|19034.03
05:41:23|19033.06
05:41:23|19034.99
05:41:25|19035.04
05:41:26|19035.04
05:41:27|19035.04
05:41:28|19035.04
05:41:29|19035.04
05:41:30|19035.04
05:41:31|19033.03
05:41:32|19030.16
05:41:33|19030.16
05:41:34|19030.16
05:41:35|19030.16
05:41:36|19030.16
05:41:37|19030.15
05:41:38|19030.01
05:41:39|19030.01
05:41:40|19030.
05:41:41|19030.
05:41:42|19032.51
05:41:43|19032.5
05:41:44|19032.07
05:41:45|19030.16
05:41:46|19030.16
05:41:47|19030.16
05:41:48|19030.16
05:41:49|19030.16
05:41:50|19032.04
05:41:51|19032.04
05:41:52|19030.15
05:41:53|19030.15
05:41:54|19031.17
05:41:55|19031.17
05:41:56|19035.2
05:41:57|19038.51
05:41:58|19039.
05:41:59|19039.
05:42:00|19039.
05:42:01|19039.
05:42:02|19037.16
05:42:03|19037.17
05:42:04|19037.16
05:42:05|19037.16
05:42:06|19035.04
05:42:07|19033.56
05:42:09|19032.16
05:42:09|19032.17
05:42:10|19032.17
05:42:12|19038.94
05:42:13|19039.25
05:42:14|19039.25
05:42:14|19039.26
05:42:15|19039.26
05:42:16|19039.25
05:42:18|19039.26
05:42:19|19039.26
05:42:20|19039.26
05:42:21|19039.26
05:42:22|19039.26
05:42:23|19039.26
05:42:24|19040.26
05:42:26|19041.58
05:42:27|19041.7
05:42:27|19044.17
05:42:28|19046.28
05:42:29|19047.28
05:42:31|19044.89
05:42:31|19042.04
05:42:33|19043.63
05:42:33|19043.65
05:42:35|19043.65
05:42:35|19043.65
05:42:36|19051.82
05:42:37|19051.82
05:42:39|19053.58
05:42:39|19053.58
05:42:40|19051.18
05:42:41|19051.18
05:42:43|19051.17
05:42:43|19050.21
05:42:45|19050.21
05:42:46|19050.21
05:42:47|19050.22
05:42:47|19050.21
05:42:49|19050.22
05:42:49|19055.69
05:42:50|19058.73
05:42:51|19057.08
05:42:52|19057.63
05:42:54|19057.09
05:42:55|19055.46
05:42:56|19060.37
05:42:57|19060.37
05:42:57|19057.36
05:42:58|19052.99
05:43:00|19054.63
05:43:01|19053.95
05:43:02|19053.94
05:43:03|19053.94
05:43:04|19053.97
05:43:05|19056.73
05:43:06|19052.99
05:43:08|19052.99
05:43:09|19048.31
05:43:10|19046.95
05:43:11|19048.31
05:43:12|19048.31
05:43:13|19048.31
05:43:14|19045.19
05:43:15|19045.19
05:43:16|19045.19
05:43:18|19046.86
05:43:19|19046.87
05:43:19|19047.63
05:43:20|19051.27
05:43:21|19051.26
05:43:22|19049.42
05:43:24|19049.38
05:43:24|19049.39
05:43:26|19049.38
05:43:26|19049.38
05:43:28|19049.38
05:43:28|19049.36
05:43:30|19049.36
05:43:31|19050.76
05:43:31|19050.74
05:43:32|19050.73
05:43:34|19050.01
05:43:35|19050.01
05:43:36|19050.72
05:43:37|19050.72
05:43:38|19050.73
05:43:39|19050.73
05:43:40|19050.73
05:43:41|19050.73
05:43:42|19050.73
05:43:43|19052.
05:43:44|19052.
05:43:45|19051.99
05:43:46|19049.18
05:43:47|19048.63
05:43:48|19047.98
05:43:49|19047.25
05:43:50|19048.64
05:43:51|19049.64
05:43:52|19049.64
05:43:53|19050.39
05:43:54|19051.43
05:43:55|19051.43
05:43:56|19052.59
05:43:57|19053.83
05:43:58|19050.02
05:43:59|19050.02
05:44:00|19052.68
05:44:01|19052.69
05:44:02|19052.69
05:44:03|19053.68
05:44:04|19053.68
05:44:05|19053.68
05:44:06|19053.68
05:44:08|19053.68
05:44:09|19053.68
05:44:10|19053.67
05:44:11|19055.37
05:44:13|19055.37
05:44:13|19055.37
05:44:15|19053.68
05:44:15|19053.
05:44:16|19053.
05:44:18|19057.66
05:44:18|19058.36
05:44:20|19058.95
05:44:20|19060.
05:44:21|19062.87
05:44:23|19064.66
05:44:24|19064.66
05:44:25|19064.66
05:44:26|19064.89
05:44:27|19065.3
05:44:28|19070.18
05:44:29|19066.92
05:44:30|19066.
05:44:31|19068.45
05:44:32|19072.
05:44:33|19072.
05:44:34|19073.3
05:44:35|19074.
05:44:36|19074.65
05:44:37|19078.
05:44:38|19078.
05:44:39|19078.
05:44:40|19078.
05:44:42|19074.36
05:44:44|19077.99
05:44:45|19076.33
05:44:46|19077.94
05:44:47|19077.94
05:44:56|19077.99
05:44:56|19075.52
05:44:57|19077.99
05:44:59|19077.98
05:44:59|19075.8
05:45:00|19075.81
05:45:01|19075.81
05:45:02|19077.88
05:45:04|19077.88
05:45:05|19075.52
05:45:06|19074.51
05:45:07|19078.
05:45:08|19078.
05:45:08|19078.
05:45:10|19083.39
05:45:11|19083.4
05:45:12|19087.47
05:45:14|19088.86
05:45:14|19090.69
05:45:15|19090.68
05:45:16|19088.86
05:45:17|19087.72
05:45:18|19087.72
05:45:20|19086.71
05:45:21|19085.72
05:45:22|19084.92
05:45:23|19089.51
05:45:25|19088.83
05:45:25|19088.83
05:45:27|19090.72
05:45:28|19090.71
05:45:29|19090.19
05:45:30|19090.19
05:45:31|19090.79
05:45:32|19090.8
05:45:33|19090.8
05:45:34|19090.8
05:45:35|19091.01
05:45:36|19092.54
05:45:37|19092.54
05:45:38|19092.54
05:45:39|19092.53
05:45:40|19093.21
05:45:41|19093.21
05:45:42|19093.21
05:45:43|19096.27
05:45:44|19097.66
05:45:45|19102.91
05:45:46|19103.51
05:45:47|19108.17
05:45:48|19105.95
05:45:49|19108.16
05:45:50|19108.29
05:45:51|19105.93
05:45:52|19109.11
05:45:53|19126.91
05:45:54|19133.38
05:45:55|19136.57
05:45:56|19138.08
05:45:57|19138.35
05:45:58|19136.36
05:45:59|19133.35
05:46:00|19133.31
05:46:01|19129.36
05:46:02|19131.02
05:46:03|19131.01
05:46:04|19129.36
05:46:05|19117.76
05:46:06|19117.77
05:46:07|19115.6
05:46:08|19109.11
05:46:09|19102.81
05:46:10|19099.44
05:46:11|19096.46
05:46:13|19090.88
05:46:14|19099.45
05:46:16|19096.05
05:46:17|19096.05
05:46:18|19099.04
05:46:19|19100.11
05:46:20|19111.94
05:46:21|19109.25
05:46:22|19109.25
05:46:22|19109.26
05:46:24|19104.18
05:46:25|19104.17
05:46:26|19100.42
05:46:27|19100.42
05:46:28|19104.52
05:46:29|19090.81
05:46:30|19090.8
05:46:31|19086.16
05:46:32|19086.4
05:46:33|19085.66
05:46:34|19083.45
05:46:35|19085.38
05:46:36|19086.
05:46:37|19086.
05:46:38|19085.99
05:46:39|19086.
05:46:40|19086.
05:46:41|19087.19
05:46:43|19087.19
05:46:43|19085.99
05:46:44|19085.85
05:46:45|19085.84
05:46:46|19085.85
05:46:47|19085.84
05:46:48|19086.
05:46:49|19088.13
05:46:50|19089.8
05:46:51|19089.82
05:46:52|19089.82
05:46:53|19089.82
05:46:54|19085.84
05:46:55|19088.29
05:46:56|19088.29
05:46:57|19087.13
05:46:58|19087.12
05:46:59|19087.12
05:47:00|19088.14
05:47:01|19089.78
05:47:02|19089.79
05:47:04|19088.14
05:47:04|19088.14
05:47:06|19088.14
05:47:06|19088.14
05:47:08|19088.14
05:47:08|19088.14
05:47:09|19088.14
05:47:10|19089.77
05:47:11|19089.77
05:47:13|19089.75
05:47:15|19089.72
05:47:15|19089.68
05:47:17|19084.34
05:47:18|19089.82
05:47:18|19090.45
05:47:19|19091.03
05:47:20|19091.03
05:47:22|19091.03
05:47:22|19091.03
05:47:24|19091.03
05:47:24|19091.03
05:47:26|19091.04
05:47:27|19091.04
05:47:28|19091.04
05:47:29|19091.04
05:47:30|19092.02
05:47:31|19092.02
05:47:32|19092.02
05:47:33|19092.02
05:47:34|19093.62
05:47:35|19093.6
05:47:36|19093.6
05:47:37|19093.6
05:47:38|19093.6
05:47:39|19093.6
05:47:40|19093.6
05:47:41|19093.6
05:47:42|19096.7
05:47:50|19096.52
05:47:52|19094.65
05:47:53|19094.65
05:47:54|19090.59
05:47:55|19090.59
05:47:56|19090.
05:47:57|19090.01
05:47:58|19090.01
05:47:59|19090.01
05:48:00|19090.
05:48:01|19093.46
05:48:02|19093.46
05:48:03|19093.46
05:48:04|19093.47
05:48:06|19094.65
05:48:06|19094.65
05:48:07|19094.65
05:48:08|19095.6
05:48:09|19095.6
05:48:10|19095.6
05:48:11|19095.6
05:48:13|19095.6
05:48:14|19094.66
05:48:16|19094.66
05:48:17|19094.66
05:48:17|19094.67
05:48:18|19094.67
05:48:19|19094.67
05:48:21|19094.67
05:48:23|19099.99
05:48:25|19101.55
05:48:26|19100.99
05:48:29|19100.99
05:48:29|19101.
05:48:30|19102.46
05:48:31|19102.46
05:48:33|19103.46
05:48:33|19103.45
05:48:34|19099.62
05:48:36|19097.01
05:48:36|19097.02
05:48:38|19097.02
05:48:38|19097.02
05:48:40|19097.02
05:48:41|19101.22
05:48:42|19102.27
05:48:42|19102.29
05:48:43|19102.29
05:48:44|19102.27
05:48:45|19102.27
05:48:46|19102.25
05:48:47|19102.25
05:48:49|19102.25
05:48:49|19102.25
05:48:51|19102.25
05:48:52|19102.25
05:48:52|19102.25
05:48:53|19102.25
05:48:54|19115.54
05:48:56|19115.2
05:48:56|19115.58
05:48:57|19115.58
05:48:59|19114.18
05:49:03|19105.97
05:49:04|19105.97
05:49:05|19107.79
05:49:06|19115.57
05:49:07|19118.35
05:49:08|19117.19
05:49:09|19115.73
05:49:10|19115.73
05:49:11|19115.74
05:49:13|19115.74
05:49:14|19109.38
05:49:15|19109.4
05:49:16|19110.91
05:49:17|19110.8
05:49:18|19110.8
05:49:19|19110.8
05:49:20|19110.81
05:49:21|19110.81
05:49:22|19110.9
05:49:23|19110.9
05:49:24|19110.86
05:49:25|19110.86
05:49:26|19110.85
05:49:27|19110.85
05:49:28|19111.2
05:49:29|19111.2
05:49:30|19111.9
05:49:32|19115.25
05:49:32|19115.25
05:49:33|19115.25
05:49:34|19110.01
05:49:36|19109.03
05:49:37|19106.25
05:49:37|19106.06
05:49:39|19102.26
05:49:40|19102.26
05:49:40|19102.26
05:49:41|19102.26
05:49:43|19102.26
05:49:44|19102.26
05:49:45|19102.26
05:49:46|19104.91
05:49:47|19104.91
05:49:48|19104.53
05:49:49|19104.53
05:49:50|19104.53
05:49:51|19102.27
05:49:52|19102.26
05:49:53|19102.26
05:49:54|19102.26
05:49:55|19093.48
05:49:56|19093.49
05:49:57|19093.49
05:49:58|19093.49
05:49:59|19090.01
05:50:00|19090.01
05:50:02|19093.48
05:50:03|19097.34
05:50:04|19097.36
05:50:05|19097.35
05:50:06|19097.35
05:50:07|19098.35
05:50:08|19099.37
05:50:09|19099.38
05:50:10|19097.14
05:50:11|19100.71
05:50:12|19103.6
05:50:14|19104.52
05:50:15|19105.25
05:50:16|19109.8
05:50:17|19109.8
05:50:19|19110.49
05:50:19|19110.49
05:50:20|19109.81
05:50:21|19109.81
05:50:22|19109.81
05:50:24|19105.79
05:50:24|19106.74
05:50:25|19106.74
05:50:26|19106.74
05:50:27|19106.74
05:50:29|19106.75
05:50:30|19109.77
05:50:31|19109.78
05:50:32|19109.78
05:50:33|19110.92
05:50:34|19111.95
05:50:35|19111.95
05:50:36|19110.74
05:50:37|19110.73
05:50:38|19110.73
05:50:39|19110.74
05:50:40|19110.74
05:50:41|19110.74
05:50:42|19110.74
05:50:43|19110.73
05:50:43|19110.73
05:50:45|19109.78
05:50:46|19109.79
05:50:47|19109.79
05:50:47|19109.79
05:50:48|19109.78
05:50:50|19110.74
05:50:51|19110.74
05:50:52|19110.74
05:50:53|19110.74
05:50:54|19110.74
05:50:55|19110.73
05:50:59|19110.74
05:50:59|19110.75
05:51:00|19112.2
05:51:02|19112.2
05:51:02|19112.32
05:51:03|19110.01
05:51:04|19112.29
05:51:05|19110.76
05:51:06|19110.76
05:51:07|19110.03
05:51:08|19110.03
05:51:09|19110.03
05:51:10|19110.03
05:51:11|19110.03
05:51:12|19110.03
05:51:13|19110.02
05:51:14|19110.02
05:51:15|19110.02
05:51:16|19110.03
05:51:18|19110.03
05:51:19|19110.03
05:51:19|19110.75
05:51:21|19110.76
05:51:21|19110.76
05:51:23|19121.68
05:51:23|19122.44
05:51:25|19132.07
05:51:26|19128.41
05:51:28|19125.77
05:51:28|19128.4
05:51:29|19122.57
05:51:30|19126.76
05:51:31|19126.76
05:51:32|19126.38
05:51:33|19126.38
05:51:35|19126.38
05:51:35|19121.48
05:51:36|19121.47
05:51:37|19114.79
05:51:39|19114.77
05:51:40|19114.77
05:51:41|19114.71
05:51:42|19116.22
05:51:43|19115.51
05:51:44|19115.51
05:51:45|19115.52
05:51:46|19118.13
05:51:47|19118.13
05:51:48|19118.14
05:51:49|19119.68
05:51:50|19118.15
05:51:51|19116.71
05:51:52|19116.71
05:51:53|19118.14
05:51:54|19118.14
05:51:55|19114.75
05:51:56|19114.75
05:51:57|19113.66
05:51:58|19113.65
05:51:59|19113.65
05:52:00|19113.65
05:52:01|19113.65
05:52:02|19110.93
05:52:03|19105.
05:52:04|19103.45
05:52:05|19103.45
05:52:06|19103.46
05:52:07|19103.46
05:52:08|19103.46
05:52:09|19103.46
05:52:10|19104.4
05:52:11|19104.85
05:52:12|19105.42
05:52:14|19108.44
05:52:14|19107.44
05:52:15|19107.44
05:52:16|19104.64
05:52:18|19107.44
05:52:19|19109.09
05:52:20|19107.44
05:52:21|19107.44
05:52:22|19107.44
05:52:23|19107.44
05:52:24|19105.83
05:52:25|19105.83
05:52:26|19108.57
05:52:27|19108.98
05:52:29|19108.99
05:52:29|19108.99
05:52:30|19108.99
05:52:31|19105.84
05:52:32|19105.
05:52:44|19105.
05:52:44|19108.33
05:52:45|19109.74
05:52:47|19112.94
05:52:48|19112.94
05:52:48|19112.97
05:52:49|19114.59
05:52:50|19114.59
05:52:51|19114.59
05:52:52|19114.59
05:52:53|19112.97
05:52:55|19112.97
05:52:56|19112.97
05:52:56|19112.95
05:52:58|19107.04
05:52:58|19105.02
05:52:59|19100.87
05:53:01|19102.46
05:53:01|19100.27
05:53:03|19100.27
05:53:04|19100.27
05:53:05|19100.26
05:53:06|19100.26
05:53:07|19100.26
05:53:08|19100.26
05:53:09|19103.54
05:53:10|19103.55
05:53:11|19101.45
05:53:12|19101.45
05:53:13|19103.52
05:53:14|19103.52
05:53:15|19103.52
05:53:16|19103.52
05:53:17|19103.52
05:53:18|19103.52
05:53:19|19102.94
05:53:21|19100.87
05:53:22|19100.87
05:53:23|19100.87
05:53:24|19100.87
05:53:25|19100.86
05:53:25|19101.45
05:53:27|19101.72
05:53:27|19101.72
05:53:29|19101.72
05:53:30|19101.73
05:53:30|19101.73
05:53:32|19101.73
05:53:33|19101.73
05:53:34|19107.36
05:53:35|19107.36
05:53:36|19105.49
05:53:37|19105.49
05:53:38|19105.49
05:53:39|19105.49
05:53:40|19105.49
05:53:41|19107.36
05:53:41|19107.36
05:53:43|19112.67
05:53:44|19112.67
05:53:45|19112.67
05:53:46|19107.37
05:53:47|19109.24
05:53:48|19109.25
05:53:49|19109.25
05:53:50|19109.24
05:53:51|19109.24
05:53:51|19109.25
05:53:53|19105.52
05:53:53|19105.53
05:53:54|19105.53
05:53:56|19105.52
05:53:57|19105.53
05:53:58|19105.52
05:53:59|19105.52
05:54:00|19105.53
05:54:01|19105.53
05:54:02|19105.52
05:54:03|19105.52
05:54:04|19105.52
05:54:05|19102.18
05:54:06|19102.17
05:54:07|19102.17
05:54:08|19102.17
05:54:10|19102.17
05:54:10|19102.17
05:54:12|19102.17
05:54:12|19102.15
05:54:13|19102.15
05:54:15|19102.15
05:54:16|19099.32
05:54:17|19095.83
05:54:18|19095.83
05:54:20|19095.83
05:54:21|19095.84
05:54:22|19095.84
05:54:23|19095.84
05:54:24|19095.84
05:54:24|19095.83
05:54:26|19095.83
05:54:27|19092.93
05:54:28|19090.72
05:54:29|19090.7
05:54:29|19090.69
05:54:31|19090.69
05:54:32|19090.37
05:54:33|19090.7
05:54:34|19090.7
05:54:35|19090.7
05:54:36|19090.7
05:54:37|19090.7
05:54:38|19090.72
05:54:39|19090.36
05:54:40|19090.36
05:54:40|19090.01
05:54:42|19090.
05:54:43|19088.69
05:54:44|19088.69
05:54:45|19088.69
05:54:46|19088.54
05:54:46|19087.68
05:54:48|19084.24
05:54:49|19077.53
05:54:50|19077.04
05:54:50|19070.73
05:54:52|19070.74
05:54:52|19072.26
05:54:55|19075.28
05:54:57|19076.14
05:54:58|19076.13
05:54:59|19073.96
05:55:00|19076.88
05:55:01|19080.04
05:55:02|19079.22
05:55:03|19077.19
05:55:04|19077.19
05:55:05|19073.98
05:55:06|19073.46
05:55:07|19066.34
05:55:08|19066.
05:55:09|19057.43
05:55:10|19062.88
05:55:11|19060.37
05:55:12|19059.65
05:55:13|19056.57
05:55:14|19062.75
05:55:15|19062.75
05:55:16|19062.78
05:55:17|19063.76
05:55:18|19063.76
05:55:19|19063.76
05:55:21|19064.72
05:55:22|19064.72
05:55:23|19064.72
05:55:25|19065.97
05:55:26|19065.97
05:55:27|19068.99
05:55:28|19069.01
05:55:28|19070.33
05:55:29|19070.33
05:55:31|19069.
05:55:32|19069.01
05:55:32|19063.66
05:55:34|19063.66
05:55:34|19062.76
05:55:36|19063.77
05:55:37|19063.77
05:55:37|19063.79
05:55:39|19063.78
05:55:40|19063.79
05:55:41|19063.79
05:55:42|19063.79
05:55:43|19063.79
05:55:44|19063.78
05:55:45|19063.79
05:55:46|19068.34
05:55:47|19068.34
05:55:48|19072.7
05:55:49|19069.94
05:55:50|19069.94
05:55:51|19068.93
05:55:52|19068.83
05:55:53|19068.84
05:55:54|19068.84
05:55:55|19068.83
05:55:56|19068.84
05:55:57|19068.84
05:55:58|19068.84
05:55:59|19068.84
05:56:00|19068.83
05:56:01|19068.48
05:56:02|19064.81
05:56:03|19062.75
05:56:04|19067.92
05:56:05|19068.94
05:56:06|19066.67
05:56:07|19066.67
05:56:08|19063.44
05:56:09|19060.88
05:56:10|19060.88
05:56:12|19062.97
05:56:12|19062.97
05:56:14|19062.97
05:56:15|19062.97
05:56:15|19062.97
05:56:17|19062.98
05:56:18|19062.97
05:56:19|19061.14
05:56:20|19061.14
05:56:21|19061.14
05:56:22|19061.14
05:56:23|19062.49
05:56:24|19062.49
05:56:26|19062.49
05:56:26|19062.49
05:56:27|19062.49
05:56:28|19062.49
05:56:29|19063.99
05:56:30|19064.99
05:56:31|19064.98
05:56:32|19063.93
05:56:33|19063.93
05:56:34|19061.16
05:56:35|19061.16
05:56:36|19061.16
05:56:37|19065.79
05:56:38|19066.66
05:56:39|19065.37
05:56:41|19065.37
05:56:41|19065.37
05:56:42|19065.37
05:56:43|19065.37
05:56:45|19065.37
05:56:45|19065.37
05:56:47|19062.14
05:56:47|19062.14
05:56:48|19062.14
05:56:49|19062.14
05:56:51|19058.28
05:56:51|19058.28
05:56:52|19058.28
05:56:53|19058.28
05:56:54|19060.19
05:56:55|19060.19
05:56:56|19060.19
05:56:57|19060.19
05:56:58|19060.19
05:56:59|19060.19
05:57:01|19060.19
05:57:02|19060.19
05:57:03|19060.18
05:57:04|19060.18
05:57:05|19060.18
05:57:06|19060.18
05:57:07|19060.18
05:57:08|19060.18
05:57:09|19062.73
05:57:10|19062.73
05:57:11|19062.73
05:57:12|19062.73
05:57:14|19062.72
05:57:14|19062.72
05:57:15|19062.73
05:57:16|19062.73
05:57:17|19062.73
05:57:18|19062.73
05:57:19|19062.73
05:57:21|19062.73
05:57:23|19062.73
05:57:23|19061.58
05:57:24|19061.52
05:57:25|19061.52
05:57:26|19061.52
05:57:27|19061.52
05:57:28|19059.42
05:57:30|19059.41
05:57:30|19059.41
05:57:31|19058.42
05:57:32|19058.42
05:57:33|19058.42
05:57:34|19058.42
05:57:35|19059.09
05:57:36|19059.09
05:57:37|19058.43
05:57:38|19057.55
05:57:39|19057.51
05:57:40|19057.
05:57:41|19057.
05:57:42|19057.
05:57:43|19056.41
05:57:44|19056.42
05:57:45|19056.42
05:57:46|19056.42
05:57:47|19054.66
05:57:48|19054.66
05:57:49|19054.66
05:57:50|19054.66
05:57:51|19054.66
05:57:52|19054.66
05:57:53|19054.17
05:57:55|19053.35
05:57:56|19053.35
05:57:57|19053.26
05:57:57|19053.11
05:57:58|19053.1
05:58:00|19053.1
05:58:01|19053.1
05:58:02|19052.36
05:58:03|19052.36
05:58:04|19051.03
05:58:06|19051.04
05:58:06|19051.04
05:58:07|19050.
05:58:08|19046.14
05:58:09|19046.14
05:58:10|19048.1
05:58:11|19048.09
05:58:12|19048.09
05:58:13|19048.09
05:58:14|19048.09
05:58:15|19048.09
05:58:16|19035.54
05:58:17|19031.66
05:58:18|19032.24
05:58:19|19032.3
05:58:20|19031.24
05:58:21|19034.56
05:58:23|19036.81
05:58:24|19036.83
05:58:25|19037.96
05:58:26|19037.95
05:58:27|19031.9
05:58:28|19030.01
05:58:29|19030.01
05:58:30|19030.
05:58:31|19029.93
05:58:33|19027.05
05:58:33|19026.54
05:58:34|19024.31
05:58:36|19023.63
05:58:37|19025.51
05:58:38|19025.53
05:58:39|19025.52
05:58:40|19025.52
05:58:41|19025.52
05:58:42|19025.51
05:58:43|19023.43
05:58:44|19029.96
05:58:44|19029.97
05:58:45|19029.96
05:58:47|19029.92
05:58:47|19025.97
05:58:49|19025.98
05:58:50|19024.16
05:58:51|19024.16
05:58:52|19021.92
05:58:53|19023.21
05:58:54|19027.94
05:58:55|19027.94
05:58:56|19029.55
05:58:57|19027.99
05:58:58|19029.01
05:58:59|19036.41
05:59:00|19036.83
05:59:01|19038.5
05:59:02|19036.94
05:59:03|19036.94
05:59:04|19032.16
05:59:05|19033.48
05:59:06|19036.61
05:59:07|19036.61
05:59:08|19036.61
05:59:09|19029.02
05:59:10|19029.04
05:59:11|19029.04
05:59:12|19033.23
05:59:13|19033.23
05:59:14|19033.23
05:59:15|19033.23
05:59:16|19033.23
05:59:17|19033.23
05:59:18|19033.49
05:59:19|19033.49
05:59:20|19030.
05:59:21|19030.
05:59:22|19032.86
05:59:23|19030.01
05:59:24|19030.01
05:59:26|19030.01
05:59:27|19025.14
05:59:27|19026.27
05:59:29|19026.27
05:59:30|19026.27
05:59:31|19031.57
05:59:31|19031.57
05:59:33|19031.83
05:59:34|19030.02
05:59:35|19031.04
05:59:36|19031.05
05:59:37|19031.07
05:59:38|19031.07
05:59:39|19031.68
05:59:40|19031.67
05:59:41|19031.08
05:59:42|19031.08
05:59:44|19028.
05:59:44|19026.88
05:59:45|19025.93
05:59:46|19021.2
05:59:47|19023.45
05:59:48|19022.49
05:59:49|19022.49
05:59:50|19022.49
05:59:51|19009.
05:59:52|19009.01
05:59:53|19011.12
05:59:54|19012.09
05:59:55|19014.37
05:59:56|19014.61
05:59:57|19017.47
05:59:58|19017.47
05:59:59|19016.53
06:00:01|19030.12
06:00:01|19032.94
06:00:02|19028.35
06:00:03|19028.34
06:00:04|19025.34
06:00:05|19025.35
06:00:06|19020.27
06:00:07|19022.51
06:00:08|19021.31
06:00:09|19030.65
06:00:10|19026.78
06:00:11|19028.52
06:00:12|19028.52
06:00:13|19028.52
06:00:14|19028.52
06:00:15|19028.02
06:00:17|19028.02
06:00:17|19024.56
06:00:18|19024.55
06:00:19|19022.51
06:00:20|19022.51
06:00:22|19022.51
06:00:22|19028.98
06:00:24|19028.98
06:00:25|19030.26
06:00:26|19030.26
06:00:27|19030.26
06:00:28|19027.82
06:00:29|19025.02
06:00:29|19025.03
06:00:30|19029.99
06:00:32|19030.
06:00:33|19030.
06:00:34|19030.
06:00:35|19027.82
06:00:36|19027.82
06:00:37|19029.44
06:00:37|19023.97
06:00:39|19023.97
06:00:40|19023.96
06:00:41|19023.97
06:00:42|19023.97
06:00:43|19028.29
06:00:44|19026.88
06:00:45|19026.88
06:00:46|19026.88
06:00:47|19026.88
06:00:48|19026.88
06:00:49|19026.88
06:00:50|19026.88
06:00:51|19026.88
06:00:52|19026.88
06:00:53|19026.88
06:00:54|19026.88
06:00:55|19026.88
06:00:56|19026.62
06:00:57|19022.49
06:00:58|19025.54
06:00:59|19022.52
06:01:01|19025.85
06:01:01|19022.52
06:01:02|19013.23
06:01:04|19015.56
06:01:04|19017.17
06:01:05|19017.17
06:01:06|19017.93
06:01:07|19017.94
06:01:08|19017.98
06:01:10|19019.56
06:01:10|19020.43
06:01:11|19020.43
06:01:13|19024.32
06:01:14|19025.85
06:01:15|19025.86
06:01:16|19028.34
06:01:17|19023.23
06:01:18|19017.56
06:01:19|19017.56
06:01:20|19017.56
06:01:20|19017.55
06:01:22|19017.55
06:01:23|19017.56
06:01:24|19020.62
06:01:25|19020.62
06:01:27|19020.62
06:01:27|19020.62
06:01:29|19020.62
06:01:29|19020.67
06:01:30|19020.67
06:01:31|19020.67
06:01:32|19020.66
06:01:34|19020.66
06:01:34|19024.46
06:01:35|19024.46
06:01:36|19024.46
06:01:37|19025.86
06:01:38|19025.86
06:01:39|19025.86
06:01:40|19025.86
06:01:41|19023.24
06:01:42|19022.13
06:01:43|19022.13
06:01:45|19022.13
06:01:46|19022.13
06:01:47|19024.47
06:01:48|19024.47
06:01:49|19024.48
06:01:50|19024.48
06:01:51|19024.47
06:01:52|19024.47
06:01:53|19024.48
06:01:54|19022.14
06:01:55|19027.84
06:01:56|19024.27
06:01:57|19020.63
06:01:58|19020.63
06:01:59|19022.12
06:02:00|19022.12
06:02:01|19026.13
06:02:02|19026.13
06:02:03|19026.13
06:02:04|19026.12
06:02:05|19026.12
06:02:06|19026.12
06:02:07|19026.12
06:02:08|19026.12
06:02:09|19026.12
06:02:10|19026.13
06:02:11|19026.13
06:02:12|19026.13
06:02:13|19027.4
06:02:14|19027.4
06:02:15|19027.4
06:02:17|19026.14
06:02:17|19026.14
06:02:18|19026.14
06:02:19|19026.14
06:02:20|19026.14
06:02:21|19028.
06:02:22|19028.16
06:02:24|19030.
06:02:24|19029.1
06:02:26|19029.99
06:02:27|19029.99
06:02:28|19028.
06:02:29|19028.
06:02:30|19028.
06:02:31|19030.14
06:02:32|19030.14
06:02:34|19030.14
06:02:34|19030.14
06:02:35|19030.14
06:02:36|19030.13
06:02:37|19031.48
06:02:39|19031.48
06:02:40|19031.48
06:02:40|19031.48
06:02:41|19030.13
06:02:42|19028.
06:02:43|19031.36
06:02:45|19031.36
06:02:45|19031.49
06:02:47|19031.49
06:02:48|19031.37
06:02:49|19031.37
06:02:50|19031.37
06:02:51|19027.21
06:02:52|19027.21
06:02:52|19027.21
06:02:53|19027.21
06:02:54|19027.22
06:02:56|19027.22
06:02:57|19028.87
06:02:59|19030.49
06:03:00|19030.48
06:03:01|19030.48
06:03:02|19031.49
06:03:03|19031.49
06:03:04|19031.49
06:03:05|19031.48
06:03:06|19031.48
06:03:07|19029.22
06:03:08|19029.22
06:03:09|19030.52
06:03:10|19030.13
06:03:11|19029.23
06:03:12|19030.25
06:03:13|19031.48
06:03:14|19031.48
06:03:15|19031.48
06:03:16|19031.48
06:03:17|19032.48
06:03:18|19032.48
06:03:19|19032.48
06:03:20|19032.48
06:03:21|19032.48
06:03:22|19032.48
06:03:23|19033.49
06:03:24|19033.49
06:03:25|19033.49
06:03:26|19033.49
06:03:28|19033.49
06:03:29|19033.49
06:03:30|19033.49
06:03:31|19033.48
06:03:32|19033.49
06:03:33|19038.45
06:03:34|19038.45
06:03:35|19038.45
06:03:35|19038.45
06:03:37|19038.8
06:03:38|19038.79
06:03:38|19039.93
06:03:40|19038.8
06:03:40|19038.8
06:03:42|19038.8
06:03:43|19038.8
06:03:44|19040.4
06:03:45|19041.98
06:03:46|19038.46
06:03:47|19038.46
06:03:48|19040.45
06:03:49|19039.45
06:03:50|19038.46
06:03:51|19038.44
06:03:52|19036.26
06:03:53|19036.26
06:03:54|19036.26
06:03:55|19034.44
06:03:56|19034.44
06:03:57|19037.27
06:03:58|19037.27
06:03:59|19037.27
06:04:00|19040.98
06:04:01|19040.98
06:04:02|19040.98
06:04:03|19040.34
06:04:04|19040.34
06:04:05|19039.24
06:04:06|19039.25
06:04:07|19039.25
06:04:08|19039.25
06:04:09|19039.25
06:04:10|19032.01
06:04:11|19032.01
06:04:12|19032.01
06:04:13|19031.96
06:04:14|19030.02
06:04:15|19031.4
06:04:16|19031.4
06:04:17|19031.38
06:04:18|19030.01
06:04:19|19030.01
06:04:20|19030.
06:04:21|19030.01
06:04:22|19030.01
06:04:23|19030.01
06:04:24|19030.01
06:04:25|19026.33
06:04:26|19025.86
06:04:27|19025.86
06:04:28|19025.
06:04:29|19025.
06:04:30|19019.5
06:04:31|19017.42
06:04:32|19017.42
06:04:33|19017.42
06:04:34|19017.42
06:04:35|19017.41
06:04:37|19017.41
06:04:37|19015.98
06:04:38|19015.98
06:04:39|19015.6
06:04:40|19015.6
06:04:41|19015.6
06:04:42|19016.41
06:04:43|19016.41
06:04:44|19018.61
06:04:46|19018.95
06:04:46|19018.95
06:04:47|19017.42
06:04:49|19017.42
06:04:49|19017.42
06:04:51|19017.42
06:04:52|19017.42
06:04:52|19017.42
06:04:53|19014.81
06:04:54|19014.06
06:04:55|19014.06
06:04:56|19014.02
06:04:58|19014.01
06:04:58|19014.02
06:05:00|19014.02
06:05:01|19014.01
06:05:01|19014.01
06:05:02|19013.85
06:05:03|19013.85
06:05:05|19013.85
06:05:06|19013.85
06:05:06|19013.85
06:05:07|19013.85
06:05:08|19014.57
06:05:09|19015.02
06:05:11|19015.02
06:05:11|19015.02
06:05:12|19015.03
06:05:13|19016.38
06:05:14|19014.66
06:05:15|19010.97
06:05:16|19012.83
06:05:17|19011.67
06:05:18|19013.78
06:05:19|19014.46
06:05:20|19014.46
06:05:21|19019.99
06:05:22|19019.99
06:05:23|19019.99
06:05:24|19022.58
06:05:26|19022.58
06:05:27|19022.58
06:05:29|19023.04
06:05:29|19021.54
06:05:31|19023.04
06:05:32|19023.04
06:05:34|19023.04
06:05:35|19023.95
06:05:36|19023.98
06:05:37|19025.87
06:05:38|19028.99
06:05:39|19028.99
06:05:40|19028.99
06:05:41|19029.
06:05:42|19031.01
06:05:43|19031.01
06:05:44|19031.01
06:05:45|19031.01
06:05:46|19034.65
06:05:47|19038.79
06:05:48|19036.83
06:05:49|19036.83
06:05:50|19036.83
06:05:52|19036.82
06:05:53|19036.83
06:05:53|19036.83
06:05:55|19038.44
06:05:55|19036.83
06:05:57|19036.83
06:05:57|19038.44
06:05:58|19038.44
06:05:59|19038.44
06:06:00|19038.44
06:06:01|19036.55
06:06:03|19036.56
06:06:03|19036.55
06:06:04|19036.55
06:06:05|19033.36
06:06:06|19032.93
06:06:08|19032.92
06:06:08|19024.55
06:06:09|19025.71
06:06:11|19023.03
06:06:11|19019.01
06:06:12|19019.01
06:06:13|19021.31
06:06:14|19025.69
06:06:15|19025.86
06:06:17|19025.87
06:06:17|19025.87
06:06:18|19029.01
06:06:19|19029.01
06:06:20|19029.02
06:06:22|19029.01
06:06:22|19026.83
06:06:23|19026.83
06:06:24|19027.88
06:06:25|19029.88
06:06:27|19031.76
06:06:27|19031.76
06:06:28|19031.76
06:06:30|19031.77
06:06:31|19030.81
06:06:33|19030.82
06:06:33|19030.82
06:06:34|19030.82
06:06:35|19030.82
06:06:37|19030.84
06:06:38|19030.
06:06:39|19027.27
06:06:40|19027.27
06:06:41|19027.27
06:06:42|19027.27
06:06:43|19026.21
06:06:44|19026.22
06:06:45|19026.22
06:06:46|19026.22
06:06:47|19026.22
06:06:48|19026.21
06:06:49|19026.21
06:06:50|19026.21
06:06:51|19026.22
06:06:52|19026.22
06:06:53|19026.22
06:06:54|19026.22
06:06:55|19026.22
06:06:56|19026.22
06:06:57|19026.21
06:06:58|19026.21
06:07:00|19028.48
06:07:00|19028.48
06:07:01|19028.48
06:07:02|19026.21
06:07:03|19022.46
06:07:04|19022.47
06:07:05|19022.47
06:07:06|19022.47
06:07:07|19022.47
06:07:08|19022.47
06:07:09|19022.47
06:07:10|19022.47
06:07:11|19022.47
06:07:12|19022.47
06:07:13|19025.23
06:07:14|19026.21
06:07:15|19028.26
06:07:16|19028.26
06:07:17|19028.26
06:07:18|19028.71
06:07:19|19028.71
06:07:20|19028.72
06:07:22|19028.24
06:07:22|19027.26
06:07:23|19027.26
06:07:24|19027.26
06:07:25|19027.26
06:07:26|19027.27
06:07:27|19027.27
06:07:28|19027.27
06:07:29|19028.26
06:07:30|19028.39
06:07:32|19028.41
06:07:34|19028.42
06:07:34|19028.42
06:07:35|19030.
06:07:36|19030.
06:07:38|19030.
06:07:39|19030.
06:07:39|19030.
06:07:41|19030.
06:07:42|19030.
06:07:43|19030.
06:07:43|19030.
06:07:45|19029.99
06:07:45|19030.
06:07:47|19030.
06:07:48|19030.
06:07:49|19030.
06:07:50|19030.
06:07:51|19030.
06:07:52|19030.
06:07:53|19030.
06:07:54|19029.99
06:07:55|19030.
06:07:56|19030.
06:07:57|19029.99
06:07:58|19029.99
06:07:59|19030.
06:08:00|19030.
06:08:01|19030.
06:08:02|19030.
06:08:03|19030.
06:08:05|19030.
06:08:05|19030.
06:08:06|19029.99
06:08:07|19030.
06:08:08|19030.
06:08:09|19028.63
06:08:10|19028.63
06:08:11|19028.64
06:08:12|19028.64
06:08:14|19028.64
06:08:15|19028.64
06:08:15|19028.64
06:08:16|19028.64
06:08:17|19030.
06:08:18|19032.71
06:08:20|19032.71
06:08:20|19032.7
06:08:21|19030.3
06:08:22|19030.3
06:08:23|19030.29
06:08:25|19030.29
06:08:26|19030.29
06:08:26|19030.29
06:08:27|19030.29
06:08:28|19030.29
06:08:29|19030.29
06:08:31|19029.42
06:08:32|19029.42
06:08:34|19032.65
06:08:34|19032.65
06:08:36|19032.65
06:08:37|19032.65
06:08:38|19032.63
06:08:40|19032.63
06:08:40|19032.63
06:08:41|19032.63
06:08:42|19032.63
06:08:43|19032.64
06:08:44|19032.64
06:08:45|19032.64
06:08:46|19032.64
06:08:47|19032.64
06:08:49|19032.63
06:08:49|19035.
06:08:51|19035.
06:08:52|19035.36
06:08:53|19035.37
06:08:53|19036.37
06:08:55|19036.37
06:08:56|19036.4
06:08:57|19037.37
06:08:58|19037.37
06:08:59|19038.45
06:08:59|19038.45
06:09:01|19038.45
06:09:01|19038.46
06:09:03|19038.46
06:09:04|19038.46
06:09:04|19040.26
06:09:06|19040.26
06:09:06|19041.37
06:09:08|19041.36
06:09:09|19041.37
06:09:10|19041.48
06:09:11|19041.48
06:09:12|19041.48
06:09:13|19044.07
06:09:14|19044.06
06:09:15|19044.07
06:09:16|19044.07
06:09:17|19044.08
06:09:18|19044.08
06:09:19|19050.08
06:09:20|19050.39
06:09:21|19046.39
06:09:22|19046.39
06:09:23|19046.4
06:09:25|19046.94
06:09:25|19050.32
06:09:26|19051.79
06:09:27|19050.86
06:09:29|19050.32
06:09:29|19049.51
06:09:30|19050.32
06:09:31|19050.32
06:09:33|19042.78
06:09:35|19042.78
06:09:35|19042.78
06:09:36|19042.78
06:09:37|19042.78
06:09:38|19041.48
06:09:39|19041.47
06:09:40|19040.01
06:09:41|19040.01
06:09:42|19040.01
06:09:44|19040.01
06:09:44|19040.01
06:09:45|19040.02
06:09:46|19041.44
06:09:48|19041.44
06:09:49|19041.44
06:09:49|19041.44
06:09:50|19041.44
06:09:51|19041.44
06:09:52|19041.44
06:09:53|19041.45
06:09:54|19042.45
06:09:55|19043.52
06:09:56|19043.52
06:09:57|19043.52
06:09:58|19043.53
06:10:00|19043.53
06:10:00|19043.53
06:10:02|19043.53
06:10:02|19043.53
06:10:04|19045.29
06:10:04|19045.29
06:10:06|19047.4
06:10:06|19049.08
06:10:07|19049.09
06:10:08|19049.09
06:10:09|19049.09
06:10:10|19052.91
06:10:11|19052.9
06:10:13|19051.93
06:10:13|19051.57
06:10:14|19052.9
06:10:15|19052.9
06:10:16|19052.9
06:10:17|19052.91
06:10:18|19055.13
06:10:19|19055.13
06:10:20|19055.45
06:10:21|19055.45
06:10:22|19055.45
06:10:23|19055.45
06:10:24|19054.42
06:10:25|19050.15
06:10:26|19050.15
06:10:27|19051.06
06:10:28|19052.63
06:10:29|19053.11
06:10:30|19053.65
06:10:32|19054.63
06:10:32|19055.
06:10:34|19055.
06:10:35|19055.
06:10:36|19055.
06:10:37|19055.
06:10:38|19055.
06:10:39|19055.
06:10:40|19055.
06:10:41|19050.85
06:10:42|19053.57
06:10:43|19053.58
06:10:45|19053.58
06:10:46|19053.58
06:10:47|19053.58
06:10:48|19053.58
06:10:49|19053.58
06:10:50|19053.58
06:10:51|19053.57
06:10:52|19050.84
06:10:53|19050.84
06:10:55|19055.45
06:10:55|19055.59
06:10:56|19055.6
06:10:57|19055.81
06:10:58|19055.8
06:10:59|19056.
06:11:00|19056.
06:11:01|19056.
06:11:03|19056.42
06:11:04|19056.42
06:11:05|19056.59
06:11:06|19056.59
06:11:07|19057.51
06:11:08|19057.51
06:11:09|19057.51
06:11:10|19057.51
06:11:12|19057.51
06:11:12|19057.51
06:11:13|19057.51
06:11:14|19057.51
06:11:15|19055.58
06:11:16|19055.58
06:11:17|19055.57
06:11:18|19056.59
06:11:19|19056.59
06:11:21|19057.08
06:11:21|19058.79
06:11:22|19058.8
06:11:23|19058.8
06:11:24|19058.8
06:11:26|19058.8
06:11:26|19058.8
06:11:27|19058.8
06:11:28|19055.33
06:11:29|19055.33
06:11:30|19055.33
06:11:31|19055.34
06:11:32|19055.34
06:11:33|19055.34
06:11:35|19055.83
06:11:36|19055.83
06:11:37|19055.83
06:11:38|19055.82
06:11:39|19055.82
06:11:40|19053.58
06:11:41|19053.58
06:11:42|19053.58
06:11:43|19053.58
06:11:44|19053.11
06:11:45|19053.11
06:11:46|19053.11
06:11:47|19053.11
06:11:48|19053.11
06:11:49|19051.
06:11:50|19051.01
06:11:51|19051.01
06:11:52|19051.
06:11:53|19045.02
06:11:54|19042.25
06:11:55|19041.44
06:11:56|19042.25
06:11:57|19042.25
06:11:58|19042.26
06:11:59|19042.26
06:12:00|19042.26
06:12:01|19042.26
06:12:02|19042.26
06:12:03|19042.25
06:12:04|19042.25
06:12:05|19042.25
06:12:06|19041.44
06:12:07|19041.43
06:12:08|19041.43
06:12:09|19039.99
06:12:10|19036.41
06:12:11|19036.4
06:12:12|19036.4
06:12:13|19032.
06:12:14|19029.15
06:12:15|19029.14
06:12:16|19029.14
06:12:17|19029.15
06:12:18|19035.
06:12:19|19035.73
06:12:20|19035.73
06:12:21|19035.73
06:12:22|19035.39
06:12:23|19023.14
06:12:24|19023.14
06:12:25|19023.14
06:12:26|19022.62
06:12:27|19022.63
06:12:29|19025.82
06:12:29|19026.48
06:12:30|19026.48
06:12:31|19027.56
06:12:32|19026.7
06:12:33|19026.7
06:12:34|19026.7
06:12:36|19026.54
06:12:37|19026.55
06:12:39|19026.55
06:12:40|19028.99
06:12:41|19028.99
06:12:43|19029.
06:12:43|19029.
06:12:44|19028.99
06:12:45|19028.07
06:12:46|19028.08
06:12:47|19028.08
06:12:48|19028.07
06:12:49|19028.07
06:12:50|19028.07
06:12:51|19028.07
06:12:52|19028.08
06:12:53|19023.86
06:12:54|19026.02
06:12:56|19026.02
06:12:57|19026.01
06:12:58|19026.01
06:12:59|19026.02
06:13:00|19026.02
06:13:01|19026.02
06:13:01|19028.99
06:13:03|19029.
06:13:04|19030.09
06:13:04|19030.09
06:13:06|19030.09
06:13:07|19030.09
06:13:08|19030.09
06:13:09|19030.09
06:13:09|19030.09
06:13:11|19034.17
06:13:12|19049.99
06:13:13|19053.96
06:13:14|19055.
06:13:15|19055.6
06:13:16|19055.6
06:13:16|19058.33
06:13:18|19058.32
06:13:19|19058.32
06:13:20|19058.32
06:13:21|19058.33
06:13:22|19056.4
06:13:23|19056.41
06:13:24|19050.5
06:13:24|19050.5
06:13:26|19050.5
06:13:27|19050.49
06:13:27|19050.5
06:13:28|19053.63
06:13:30|19053.63
06:13:30|19053.64
06:13:32|19055.58
06:13:34|19055.58
06:13:34|19055.58
06:13:35|19055.58
06:13:37|19055.58
06:13:37|19055.58
06:13:39|19055.58
06:13:41|19055.58
06:13:41|19055.59
06:13:43|19052.03
06:13:44|19052.03
06:13:45|19052.03
06:13:46|19052.02
06:13:47|19052.02
06:13:48|19052.03
06:13:49|19052.03
06:13:50|19052.03
06:13:51|19052.03
06:13:52|19053.85
06:13:53|19053.84
06:13:54|19053.84
06:13:55|19053.84
06:13:56|19050.01
06:13:57|19050.02
06:13:58|19050.01
06:13:59|19050.01
06:14:00|19050.01
06:14:01|19050.01
06:14:02|19050.01
06:14:03|19050.01
06:14:04|19050.02
06:14:06|19052.65
06:14:06|19052.65
06:14:07|19052.65
06:14:08|19052.64
06:14:10|19052.64
06:14:10|19051.69
06:14:11|19051.68
06:14:12|19051.68
06:14:13|19051.68
06:14:14|19051.64
06:14:15|19051.6
06:14:16|19051.6
06:14:17|19051.6
06:14:18|19051.6
06:14:19|19051.61
06:14:20|19051.61
06:14:21|19051.61
06:14:22|19051.6
06:14:23|19051.61
06:14:24|19051.61
06:14:25|19051.6
06:14:26|19051.6
06:14:27|19056.36
06:14:28|19056.36
06:14:29|19060.4
06:14:30|19061.22
06:14:31|19061.22
06:14:32|19061.22
06:14:33|19061.22
06:14:34|19061.22
06:14:35|19061.22
06:14:36|19061.22
06:14:37|19061.22
06:14:39|19061.22
06:14:39|19061.29
06:14:41|19061.29
06:14:42|19061.3
06:14:44|19061.6
06:14:44|19061.59
06:14:45|19061.59
06:14:46|19061.3
06:14:47|19061.3
06:14:48|19061.31
06:14:49|19061.31
06:14:50|19061.31
06:14:51|19061.31
06:14:52|19061.32
06:14:54|19061.32
06:14:55|19061.32
06:14:56|19061.31
06:14:57|19061.32
06:14:58|19061.32
06:14:59|19061.32
06:14:59|19061.32
06:15:02|19061.32
06:15:02|19061.32
06:15:03|19056.36
06:15:05|19053.3
06:15:06|19053.3
06:15:07|19053.3
06:15:08|19053.3
06:15:09|19053.3
06:15:10|19053.31
06:15:10|19053.31
06:15:12|19057.57
06:15:13|19057.57
06:15:13|19066.92
06:15:15|19067.2
06:15:16|19075.19
06:15:17|19075.59
06:15:18|19077.53
06:15:18|19079.59
06:15:20|19081.28
06:15:21|19081.28
06:15:22|19075.6
06:15:22|19078.67
06:15:24|19077.71
06:15:25|19068.79
06:15:26|19068.79
06:15:27|19072.83
06:15:28|19069.77
06:15:29|19069.77
06:15:30|19073.15
06:15:31|19072.05
06:15:32|19070.68
06:15:33|19072.05
06:15:34|19073.15
06:15:35|19073.15
06:15:36|19078.87
06:15:37|19076.31
06:15:39|19076.31
06:15:40|19076.3
06:15:47|19073.42
06:15:49|19071.07
06:15:49|19071.07
06:15:50|19071.06
06:15:51|19071.07
06:15:52|19071.06
06:15:53|19074.36
06:15:54|19074.37
06:15:55|19076.73
06:15:56|19076.73
06:15:57|19074.42
06:15:58|19076.74
06:15:59|19076.74
06:16:00|19077.75
06:16:01|19077.74
06:16:02|19077.74
06:16:03|19077.74
06:16:04|19077.74
06:16:05|19077.75
06:16:06|19077.75
06:16:07|19077.75
06:16:08|19077.74
06:16:09|19077.74
06:16:10|19077.74
06:16:12|19077.74
06:16:12|19079.31
06:16:13|19080.89
06:16:14|19082.75
06:16:15|19083.96
06:16:16|19083.96
06:16:17|19090.02
06:16:19|19090.72
06:16:19|19095.62
06:16:20|19095.22
06:16:21|19096.
06:16:22|19090.72
06:16:23|19090.72
06:16:24|19087.44
06:16:25|19082.59
06:16:26|19082.6
06:16:28|19081.06
06:16:28|19082.92
06:16:29|19079.51
06:16:30|19077.74
06:16:31|19078.8
06:16:32|19078.81
06:16:33|19080.1
06:16:34|19084.91
06:16:35|19082.9
06:16:36|19081.63
06:16:37|19082.9
06:16:38|19082.9
06:16:40|19081.62
06:16:42|19081.6
06:16:42|19081.61
06:16:44|19083.11
06:16:45|19083.11
06:16:46|19083.11
06:16:48|19081.62
06:16:48|19081.62
06:16:49|19081.61
06:16:50|19081.61
06:16:51|19081.61
06:16:52|19081.61
06:16:54|19080.61
06:16:55|19076.29
06:16:55|19076.29
06:16:56|19076.29
06:16:58|19079.05
06:16:59|19079.05
06:16:59|19079.05
06:17:00|19078.96
06:17:01|19080.48
06:17:03|19080.48
06:17:03|19080.48
06:17:04|19080.48
06:17:06|19080.47
06:17:06|19080.47
06:17:08|19076.
06:17:08|19076.
06:17:09|19076.99
06:17:10|19076.99
06:17:12|19076.
06:17:12|19076.
06:17:13|19076.
06:17:14|19075.
06:17:16|19074.65
06:17:16|19074.52
06:17:17|19074.52
06:17:18|19074.52
06:17:19|19076.52
06:17:20|19076.52
06:17:21|19076.52
06:17:23|19076.53
06:17:23|19076.53
06:17:24|19076.56
06:17:25|19076.56
06:17:26|19076.57
06:17:28|19076.56
06:17:28|19076.56
06:17:30|19076.57
06:17:30|19079.25
06:17:31|19079.99
06:17:32|19079.99
06:17:33|19079.99
06:17:34|19080.
06:17:36|19080.
06:17:37|19080.
06:17:37|19080.
06:17:39|19080.
06:17:39|19080.
06:17:41|19080.
06:17:43|19078.14
06:17:44|19076.57
06:17:46|19077.91
06:17:47|19077.91
06:17:48|19077.88
06:17:49|19077.88
06:17:50|19077.88
06:17:51|19076.9
06:17:52|19076.9
06:17:53|19077.89
06:17:54|19077.89
06:17:55|19077.88
06:17:56|19077.88
06:17:58|19079.46
06:17:58|19079.45
06:17:59|19079.45
06:18:01|19079.46
06:18:01|19079.45
06:18:02|19079.46
06:18:03|19079.46
06:18:04|19079.46
06:18:05|19079.46
06:18:06|19079.46
06:18:07|19077.12
06:18:08|19076.
06:18:09|19076.
06:18:11|19076.
06:18:11|19076.
06:18:12|19076.
06:18:13|19074.48
06:18:14|19070.23
06:18:16|19067.08
06:18:16|19067.06
06:18:17|19067.04
06:18:19|19067.05
06:18:20|19067.05
06:18:21|19068.05
06:18:22|19068.05
06:18:23|19072.29
06:18:24|19072.29
06:18:25|19073.59
06:18:27|19077.89
06:18:27|19077.89
06:18:28|19077.89
06:18:29|19077.89
06:18:30|19084.32
06:18:31|19084.32
06:18:32|19084.32
06:18:33|19084.33
06:18:35|19085.02
06:18:36|19085.02
06:18:37|19085.04
06:18:38|19085.04
06:18:39|19085.04
06:18:39|19085.04
06:18:41|19085.04
06:18:42|19083.33
06:18:43|19083.33
06:18:45|19083.31
06:18:45|19082.33
06:18:46|19082.33
06:18:48|19082.34
06:18:49|19082.34
06:18:50|19082.34
06:18:51|19085.2
06:18:52|19086.15
06:18:53|19086.15
06:18:53|19086.14
06:18:55|19082.44
06:18:56|19082.44
06:18:57|19084.42
06:18:58|19086.16
06:18:59|19084.43
06:19:00|19084.43
06:19:01|19083.2
06:19:02|19083.2
06:19:03|19083.19
06:19:04|19083.19
06:19:05|19083.19
06:19:05|19083.19
06:19:07|19083.19
06:19:07|19083.19
06:19:09|19083.19
06:19:10|19083.19
06:19:10|19083.19
06:19:12|19083.19
06:19:13|19083.19
06:19:14|19083.19
06:19:14|19083.19
06:19:16|19083.19
06:19:17|19083.19
06:19:18|19080.33
06:19:19|19080.33
06:19:19|19080.34
06:19:20|19080.34
06:19:22|19080.34
06:19:23|19080.34
06:19:24|19080.34
06:19:25|19080.34
06:19:25|19080.34
06:19:26|19080.34
06:19:28|19080.34
06:19:29|19080.34
06:19:29|19080.34
06:19:31|19080.34
06:19:32|19080.34
06:19:33|19080.34
06:19:34|19082.2
06:19:35|19082.22
06:19:36|19082.23
06:19:37|19082.24
06:19:38|19082.24
06:19:39|19082.24
06:19:40|19082.24
06:19:41|19082.28
06:19:42|19084.
06:19:43|19084.
06:19:45|19084.
06:19:45|19084.
06:19:46|19084.
06:19:47|19084.
06:19:48|19083.99
06:19:50|19084.
06:19:50|19084.
06:19:52|19084.
06:19:52|19084.
06:19:54|19084.
06:19:55|19084.
06:19:57|19084.
06:19:58|19084.
06:19:59|19085.32
06:20:00|19085.32
06:20:01|19085.32
06:20:02|19085.31
06:20:03|19085.32
06:20:04|19085.31
06:20:05|19085.32
06:20:06|19085.32
06:20:07|19085.31
06:20:08|19085.31
06:20:09|19085.32
06:20:10|19085.32
06:20:11|19085.32
06:20:12|19085.32
06:20:13|19085.32
06:20:14|19085.32
06:20:15|19085.32
06:20:16|19085.32
06:20:17|19085.32
06:20:18|19085.32
06:20:19|19085.32
06:20:20|19085.36
06:20:21|19085.36
06:20:22|19085.37
06:20:23|19085.37
06:20:24|19085.36
06:20:25|19085.37
06:20:26|19085.37
06:20:27|19085.37
06:20:28|19085.37
06:20:29|19085.37
06:20:30|19085.36
06:20:31|19085.
06:20:32|19085.01
06:20:33|19085.01
06:20:34|19085.01
06:20:35|19076.61
06:20:36|19075.32
06:20:37|19075.32
06:20:38|19075.32
06:20:39|19070.37
06:20:41|19069.81
06:20:41|19064.77
06:20:42|19067.06
06:20:44|19067.8
06:20:46|19073.19
06:20:46|19073.19
06:20:48|19074.44
06:20:48|19074.44
06:20:50|19074.44
06:20:51|19078.81
06:20:52|19078.81
06:20:53|19078.81
06:20:54|19078.81
06:20:55|19078.82
06:20:57|19078.81
06:20:57|19078.81
06:20:58|19078.82
06:20:59|19078.82
06:21:01|19078.82
06:21:02|19078.82
06:21:03|19078.82
06:21:05|19078.81
06:21:05|19078.82
06:21:07|19078.82
06:21:07|19078.82
06:21:09|19083.56
06:21:09|19083.56
06:21:11|19083.55
06:21:12|19083.55
06:21:12|19083.56
06:21:13|19085.36
06:21:14|19085.24
06:21:16|19085.23
06:21:17|19085.23
06:21:18|19085.23
06:21:19|19085.23
06:21:19|19085.23
06:21:20|19085.24
06:21:22|19085.37
06:21:23|19085.37
06:21:23|19085.37
06:21:24|19085.37
06:21:26|19085.37
06:21:26|19085.37
06:21:28|19085.37
06:21:28|19085.37
06:21:29|19085.37
06:21:31|19085.37
06:21:32|19085.37
06:21:33|19085.37
06:21:34|19085.37
06:21:35|19082.85
06:21:36|19084.41
06:21:38|19084.4
06:21:38|19084.41
06:21:39|19084.41
06:21:40|19084.41
06:21:41|19084.41
06:21:42|19084.41
06:21:43|19084.24
06:21:44|19082.84
06:21:46|19084.25
06:21:47|19084.25
06:21:48|19084.25
06:21:49|19084.25
06:21:50|19084.25
06:21:52|19084.25
06:21:52|19084.25
06:21:53|19084.41
06:21:55|19084.41
06:21:56|19085.24
06:21:57|19085.24
06:21:58|19085.24
06:21:58|19085.24
06:22:00|19085.24
06:22:01|19092.86
06:22:01|19094.29
06:22:03|19094.29
06:22:03|19092.86
06:22:05|19092.86
06:22:05|19091.77
06:22:07|19093.3
06:22:08|19091.78
06:22:08|19091.77
06:22:10|19091.77
06:22:11|19091.78
06:22:11|19093.56
06:22:13|19095.04
06:22:14|19099.39
06:22:14|19099.4
06:22:16|19099.39
06:22:16|19098.42
06:22:18|19098.42
06:22:18|19098.43
06:22:20|19099.92
06:22:20|19099.94
06:22:21|19099.94
06:22:23|19099.94
06:22:24|19099.94
06:22:25|19099.94
06:22:26|19098.47
06:22:27|19098.47
06:22:28|19098.47
06:22:29|19098.44
06:22:30|19098.44
06:22:31|19098.44
06:22:32|19098.44
06:22:33|19098.43
06:22:34|19098.44
06:22:35|19098.44
06:22:36|19098.44
06:22:37|19098.43
06:22:38|19098.43
06:22:39|19098.43
06:22:40|19097.48
06:22:41|19097.48
06:22:42|19096.52
06:22:43|19097.46
06:22:44|19097.46
06:22:45|19097.47
06:22:47|19099.89
06:22:47|19099.89
06:22:49|19097.49
06:22:50|19098.48
06:22:51|19098.48
06:22:53|19099.48
06:22:53|19099.48
06:22:54|19099.49
06:22:55|19099.49
06:22:57|19098.48
06:22:57|19098.48
06:22:59|19098.48
06:23:00|19095.83
06:23:01|19098.49
06:23:01|19098.49
06:23:03|19098.49
06:23:03|19098.49
06:23:04|19099.43
06:23:06|19099.43
06:23:07|19099.49
06:23:08|19099.49
06:23:09|19099.49
06:23:10|19099.48
06:23:11|19099.48
06:23:13|19099.49
06:23:13|19099.49
06:23:14|19099.49
06:23:15|19099.49
06:23:16|19099.49
06:23:18|19099.49
06:23:19|19101.3
06:23:19|19101.3
06:23:21|19101.29
06:23:21|19101.3
06:23:22|19103.82
06:23:23|19103.99
06:23:25|19103.99
06:23:25|19103.99
06:23:26|19104.
06:23:27|19104.
06:23:29|19104.3
06:23:29|19104.3
06:23:30|19104.3
06:23:31|19104.31
06:23:32|19101.26
06:23:33|19101.26
06:23:35|19101.26
06:23:35|19101.26
06:23:36|19101.26
06:23:38|19101.26
06:23:38|19101.25
06:23:39|19101.25
06:23:40|19104.31
06:23:41|19104.31
06:23:43|19104.31
06:23:43|19104.31
06:23:44|19104.31
06:23:46|19104.66
06:23:47|19104.67
06:23:49|19104.67
06:23:50|19104.67
06:23:51|19105.09
06:23:52|19105.09
06:23:53|19105.09
06:23:54|19105.09
06:23:55|19105.09
06:23:56|19105.09
06:23:57|19105.09
06:23:58|19105.2
06:23:59|19105.2
06:24:00|19105.21
06:24:01|19105.21
06:24:02|19105.21
06:24:03|19105.21
06:24:04|19105.21
06:24:05|19105.21
06:24:06|19105.24
06:24:07|19105.31
06:24:08|19105.41
06:24:09|19105.41
06:24:10|19105.41
06:24:11|19105.42
06:24:12|19102.96
06:24:13|19102.96
06:24:14|19102.96
06:24:15|19105.31
06:24:16|19105.32
06:24:17|19105.32
06:24:18|19105.32
06:24:19|19105.32
06:24:20|19105.32
06:24:21|19105.32
06:24:22|19106.62
06:24:23|19106.62
06:24:24|19106.62
06:24:26|19107.01
06:24:27|19107.01
06:24:28|19107.01
06:24:28|19107.01
06:24:29|19107.3
06:24:30|19107.3
06:24:31|19107.3
06:24:32|19105.35
06:24:33|19105.35
06:24:34|19105.35
06:24:35|19104.69
06:24:36|19104.71
06:24:38|19104.71
06:24:38|19106.31
06:24:39|19106.3
06:24:40|19106.3
06:24:41|19106.3
06:24:42|19106.3
06:24:43|19106.3
06:24:45|19106.3
06:24:46|19107.29
06:24:46|19107.29
06:24:47|19107.3
06:24:49|19107.29
06:24:50|19107.29
06:24:51|19107.3
06:24:53|19107.3
06:24:54|19107.3
06:24:55|19107.3
06:24:56|19107.3
06:24:57|19107.3
06:24:58|19107.3
06:24:59|19107.3
06:25:00|19107.3
06:25:01|19107.3
06:25:02|19102.7
06:25:03|19102.71
06:25:04|19100.09
06:25:05|19100.09
06:25:06|19098.45
06:25:07|19098.45
06:25:08|19098.45
06:25:09|19094.14
06:25:10|19091.
06:25:11|19091.
06:25:12|19091.01
06:25:13|19092.1
06:25:15|19095.57
06:25:15|19095.58
06:25:16|19095.57
06:25:17|19092.1
06:25:18|19092.11
06:25:19|19092.11
06:25:21|19092.11
06:25:22|19098.27
06:25:22|19098.29
06:25:24|19099.1
06:25:24|19099.1
06:25:26|19101.66
06:25:27|19101.66
06:25:28|19102.65
06:25:28|19102.65
06:25:29|19105.26
06:25:30|19105.26
06:25:32|19105.26
06:25:33|19130.
06:25:34|19126.79
06:25:35|19123.21
06:25:35|19122.39
06:25:37|19122.38
06:25:37|19126.39
06:25:39|19126.21
06:25:39|19126.12
06:25:40|19139.23
06:25:41|19132.5
06:25:43|19118.01
06:25:43|19120.42
06:25:44|19138.9
06:25:45|19133.61
06:25:46|19137.3
06:25:48|19122.7
06:25:49|19136.91
06:25:51|19145.86
06:25:51|19142.24
06:25:53|19159.33
06:25:54|19155.13
06:25:55|19149.66
06:25:56|19152.41
06:25:57|19150.63
06:25:58|19152.41
06:25:59|19152.41
06:26:00|19153.35
06:26:01|19153.36
06:26:02|19153.36
06:26:03|19145.75
06:26:04|19138.12
06:26:05|19138.92
06:26:06|19138.92
06:26:07|19133.92
06:26:08|19133.92
06:26:09|19132.92
06:26:10|19127.65
06:26:11|19124.73
06:26:12|19124.73
06:26:13|19124.73
06:26:14|19124.73
06:26:15|19124.72
06:26:16|19121.24
06:26:17|19121.24
06:26:18|19129.69
06:26:19|19129.69
06:26:20|19136.08
06:26:21|19138.56
06:26:22|19134.14
06:26:23|19132.61
06:26:24|19134.19
06:26:25|19137.43
06:26:26|19137.43
06:26:27|19131.04
06:26:28|19131.04
06:26:29|19130.2
06:26:30|19130.2
06:26:31|19130.2
06:26:32|19130.19
06:26:33|19130.19
06:26:34|19130.19
06:26:35|19130.2
06:26:36|19130.77
06:26:37|19130.77
06:26:38|19130.77
06:26:39|19126.64
06:26:40|19125.63
06:26:41|19119.25
06:26:42|19120.08
06:26:43|19120.08
06:26:44|19123.11
06:26:45|19123.11
06:26:46|19123.11
06:26:47|19123.11
06:26:48|19125.64
06:26:49|19125.64
06:26:50|19124.63
06:26:52|19124.64
06:26:52|19124.64
06:26:54|19129.72
06:26:55|19125.82
06:26:56|19125.82
06:26:57|19125.82
06:26:58|19127.05
06:26:59|19127.05
06:27:00|19127.05
06:27:01|19127.05
06:27:02|19126.2
06:27:03|19126.2
06:27:04|19125.24
06:27:05|19125.24
06:27:06|19125.24
06:27:07|19125.24
06:27:08|19125.24
06:27:09|19124.74
06:27:10|19124.74
06:27:11|19124.73
06:27:12|19124.63
06:27:13|19124.63
06:27:14|19121.87
06:27:15|19121.87
06:27:16|19121.87
06:27:17|19119.15
06:27:18|19119.15
06:27:19|19119.15
06:27:21|19121.62
06:27:21|19121.62
06:27:22|19121.62
06:27:23|19120.85
06:27:24|19120.85
06:27:25|19121.62
06:27:26|19121.62
06:27:27|19121.62
06:27:28|19121.87
06:27:29|19121.88
06:27:30|19121.88
06:27:31|19123.94
06:27:32|19124.74
06:27:33|19124.74
06:27:34|19126.09
06:27:35|19126.09
06:27:36|19126.08
06:27:37|19126.08
06:27:39|19126.09
06:27:39|19126.09
06:27:40|19126.09
06:27:41|19126.09
06:27:42|19126.09
06:27:44|19126.09
06:27:44|19126.09
06:27:46|19127.14
06:27:47|19127.15
06:27:47|19127.15
06:27:48|19130.77
06:27:50|19130.77
06:27:51|19130.77
06:27:52|19137.57
06:27:53|19137.57
06:27:55|19137.57
06:27:55|19137.57
06:27:56|19137.56
06:27:57|19138.37
06:27:58|19139.48
06:28:00|19141.2
06:28:00|19131.5
06:28:01|19136.77
06:28:02|19133.77
06:28:03|19130.78
06:28:04|19133.35
06:28:05|19133.35
06:28:06|19133.35
06:28:07|19133.35
06:28:08|19133.34
06:28:09|19130.8
06:28:11|19133.32
06:28:12|19133.25
06:28:13|19133.25
06:28:14|19126.08
06:28:15|19126.09
06:28:16|19126.08
06:28:17|19126.08
06:28:18|19126.09
06:28:19|19126.09
06:28:20|19131.78
06:28:21|19132.44
06:28:22|19130.98
06:28:23|19130.98
06:28:24|19130.98
06:28:25|19130.98
06:28:26|19130.98
06:28:27|19130.98
06:28:29|19130.98
06:28:29|19130.98
06:28:30|19130.97
06:28:32|19130.97
06:28:32|19131.76
06:28:33|19131.76
06:28:35|19131.76
06:28:35|19131.76
06:28:36|19131.75
06:28:37|19131.75
06:28:38|19131.75
06:28:39|19131.75
06:28:40|19131.75
06:28:41|19131.75
06:28:42|19131.49
06:28:43|19131.49
06:28:44|19130.78
06:28:45|19130.77
06:28:46|19130.78
06:28:48|19130.78
06:28:49|19130.78
06:28:50|19130.78
06:28:51|19130.78
06:28:53|19130.78
06:28:54|19130.78
06:28:55|19130.78
06:28:56|19130.77
06:28:57|19130.77
06:28:58|19130.26
06:28:59|19130.25
06:29:01|19127.06
06:29:01|19129.66
06:29:02|19129.77
06:29:03|19129.77
06:29:04|19129.77
06:29:05|19129.77
06:29:06|19128.82
06:29:07|19128.82
06:29:08|19126.54
06:29:09|19125.13
06:29:11|19126.53
06:29:11|19126.53
06:29:12|19126.53
06:29:13|19133.6
06:29:14|19135.31
06:29:15|19133.16
06:29:16|19133.15
06:29:17|19133.15
06:29:18|19133.16
06:29:19|19133.16
06:29:21|19133.16
06:29:22|19133.16
06:29:22|19133.16
06:29:24|19133.15
06:29:25|19133.15
06:29:26|19130.78
06:29:27|19130.78
06:29:28|19130.78
06:29:29|19133.16
06:29:30|19133.15
06:29:30|19126.02
06:29:31|19126.02
06:29:33|19126.02
06:29:33|19126.02
06:29:35|19126.02
06:29:36|19126.02
06:29:37|19126.02
06:29:38|19126.03
06:29:39|19126.02
06:29:40|19126.02
06:29:40|19126.03
06:29:42|19126.03
06:29:43|19126.03
06:29:44|19126.03
06:29:45|19126.02
06:29:46|19126.02
06:29:47|19121.37
06:29:48|19118.17
06:29:49|19118.17
06:29:50|19118.17
06:29:51|19118.17
06:29:52|19118.17
06:29:54|19118.17
06:29:55|19120.01
06:29:56|19120.01
06:29:57|19120.01
06:29:58|19120.01
06:29:59|19120.01
06:30:00|19120.01
06:30:01|19120.01
06:30:02|19120.01
06:30:03|19120.01
06:30:04|19120.
06:30:05|19113.09
06:30:06|19113.08
06:30:07|19115.51
06:30:08|19115.51
06:30:09|19115.5
06:30:10|19115.51
06:30:11|19119.56
06:30:12|19119.55
06:30:13|19119.55
06:30:14|19119.55
06:30:15|19119.55
06:30:16|19119.55
06:30:17|19119.55
06:30:18|19119.56
06:30:19|19119.56
06:30:20|19119.56
06:30:22|19119.05
06:30:23|19116.86
06:30:24|19116.86
06:30:25|19116.86
06:30:26|19116.86
06:30:27|19116.86
06:30:28|19117.86
06:30:29|19115.25
06:30:30|19115.25
06:30:31|19117.71
06:30:32|19119.44
06:30:34|19116.84
06:30:34|19116.84
06:30:35|19116.84
06:30:36|19116.84
06:30:37|19116.84
06:30:38|19116.84
06:30:39|19116.84
06:30:40|19116.84
06:30:41|19116.84
06:30:42|19116.84
06:30:43|19116.86
06:30:44|19117.88
06:30:45|19117.88
06:30:46|19117.88
06:30:47|19117.88
06:30:48|19117.99
06:30:49|19118.89
06:30:50|19115.4
06:30:51|19116.43
06:30:52|19116.42
06:30:53|19116.42
06:30:54|19118.88
06:30:55|19119.48
06:30:56|19119.48
06:30:58|19119.48
06:30:58|19119.48
06:30:59|19119.48
06:31:01|19119.48
06:31:01|19119.48
06:31:03|19119.48
06:31:03|19119.48
06:31:05|19119.48
06:31:06|19119.48
06:31:07|19119.48
06:31:08|19119.48
06:31:08|19119.48
06:31:09|19119.49
06:31:11|19119.48
06:31:12|19119.48
06:31:13|19123.4
06:31:13|19123.71
06:31:15|19129.56
06:31:16|19129.58
06:31:16|19129.58
06:31:17|19129.58
06:31:18|19127.92
06:31:19|19127.92
06:31:21|19130.
06:31:22|19130.
06:31:23|19130.34
06:31:24|19131.31
06:31:25|19131.3
06:31:26|19131.3
06:31:28|19131.3
06:31:28|19131.3
06:31:29|19131.3
06:31:30|19131.3
06:31:32|19131.31
06:31:32|19131.31
06:31:34|19137.26
06:31:35|19137.28
06:31:35|19137.28
06:31:37|19137.27
06:31:38|19137.27
06:31:39|19137.28
06:31:39|19137.28
06:31:41|19137.28
06:31:42|19136.31
06:31:42|19133.2
06:31:43|19133.2
06:31:45|19133.19
06:31:45|19131.3
06:31:46|19131.3
06:31:48|19131.3
06:31:49|19131.3
06:31:50|19131.3
06:31:51|19129.58
06:31:51|19129.59
06:31:53|19129.59
06:31:53|19129.59
06:31:55|19129.59
06:31:57|19129.58
06:31:58|19129.58
06:31:59|19129.58
06:32:00|19129.59
06:32:01|19129.59
06:32:02|19129.59
06:32:03|19129.59
06:32:03|19129.59
06:32:05|19129.59
06:32:06|19129.59
06:32:07|19129.59
06:32:08|19129.61
06:32:09|19129.61
06:32:10|19129.61
06:32:10|19129.61
06:32:12|19129.61
06:32:12|19129.61
06:32:14|19129.61
06:32:15|19129.61
06:32:16|19129.61
06:32:17|19129.61
06:32:17|19129.61
06:32:19|19129.61
06:32:19|19129.61
06:32:21|19129.61
06:32:22|19127.01
06:32:23|19126.01
06:32:24|19114.01
06:32:25|19113.61
06:32:26|19113.61
06:32:26|19113.61
06:32:28|19113.61
06:32:29|19113.61
06:32:29|19113.61
06:32:30|19114.55
06:32:32|19114.55
06:32:32|19114.55
06:32:33|19116.14
06:32:35|19116.14
06:32:35|19116.14
06:32:37|19116.14
06:32:38|19116.14
06:32:39|19116.14
06:32:40|19116.15
06:32:41|19116.15
06:32:42|19116.15
06:32:42|19116.15
06:32:44|19116.15
06:32:45|19116.14
06:32:46|19116.14
06:32:47|19118.63
06:32:48|19118.63
06:32:49|19115.59
06:32:50|19115.59
06:32:51|19115.59
06:32:52|19115.59
06:32:52|19115.59
06:32:54|19115.78
06:32:55|19115.77
06:32:56|19115.78
06:32:58|19115.78
06:32:59|19115.78
06:32:59|19115.78
06:33:01|19115.78
06:33:02|19115.78
06:33:03|19115.78
06:33:05|19115.78
06:33:05|19115.77
06:33:06|19115.77
06:33:07|19115.77
06:33:08|19115.77
06:33:11|19115.77
06:33:11|19115.77
06:33:12|19115.77
06:33:13|19115.77
06:33:14|19115.77
06:33:15|19115.77
06:33:16|19115.77
06:33:18|19115.77
06:33:19|19115.77
06:33:20|19115.77
06:33:21|19115.77
06:33:22|19115.77
06:33:22|19115.77
06:33:24|19115.77
06:33:24|19115.78
06:33:26|19115.78
06:33:27|19116.74
06:33:28|19118.63
06:33:28|19118.63
06:33:30|19118.63
06:33:31|19118.63
06:33:32|19118.63
06:33:32|19118.63
06:33:34|19118.64
06:33:35|19118.64
06:33:35|19118.64
06:33:37|19118.64
06:33:38|19118.64
06:33:39|19118.64
06:33:40|19118.64
06:33:41|19118.64
06:33:41|19118.64
06:33:42|19118.64
06:33:44|19118.64
06:33:45|19118.63
06:33:45|19118.64
06:33:47|19118.64
06:33:48|19118.64
06:33:49|19118.64
06:33:50|19118.65
06:33:50|19122.64
06:33:52|19122.64
06:33:53|19122.63
06:33:54|19122.63
06:33:54|19120.65
06:33:56|19120.65
06:33:57|19120.65
06:33:59|19120.65
06:33:59|19120.65
06:34:01|19120.02
06:34:02|19120.01
06:34:04|19120.01
06:34:04|19120.02
06:34:05|19120.02
06:34:06|19120.02
06:34:07|19120.02
06:34:08|19122.93
06:34:09|19125.73
06:34:10|19125.74
06:34:11|19125.74
06:34:12|19124.34
06:34:13|19124.34
06:34:14|19124.34
06:34:16|19124.34
06:34:17|19124.34
06:34:17|19123.04
06:34:18|19123.04
06:34:20|19123.04
06:34:20|19123.04
06:34:22|19123.04
06:34:22|19123.04
06:34:24|19123.03
06:34:25|19123.03
06:34:26|19123.04
06:34:26|19123.04
06:34:28|19123.04
06:34:28|19123.04
06:34:30|19123.04
06:34:30|19123.04
06:34:31|19123.04
06:34:32|19123.04
06:34:33|19123.04
06:34:35|19123.04
06:34:35|19123.04
06:34:36|19123.03
06:34:37|19123.03
06:34:38|19123.03
06:34:39|19123.03
06:34:40|19123.03
06:34:42|19123.04
06:34:42|19123.04
06:34:43|19123.04
06:34:45|19123.03
06:34:45|19123.03
06:34:46|19123.04
06:34:47|19123.04
06:34:48|19123.04
06:34:49|19123.04
06:34:51|19123.04
06:34:51|19123.04
06:34:53|19123.04
06:34:53|19123.04
06:34:54|19123.04
06:34:55|19123.04
06:34:56|19123.04
06:34:57|19123.04
06:35:00|19123.04
06:35:01|19123.04
06:35:02|19123.94
06:35:03|19123.94
06:35:04|19123.94
06:35:05|19123.94
06:35:07|19123.93
06:35:08|19123.93
06:35:09|19123.93
06:35:10|19120.42
06:35:11|19120.42
06:35:12|19120.42
06:35:13|19122.79
06:35:14|19122.79
06:35:15|19122.79
06:35:16|19122.79
06:35:17|19122.79
06:35:18|19122.79
06:35:19|19122.79
06:35:20|19122.79
06:35:21|19122.79
06:35:22|19122.79
06:35:23|19122.78
06:35:24|19120.78
06:35:25|19120.44
06:35:26|19120.44
06:35:27|19120.44
06:35:28|19120.44
06:35:29|19120.44
06:35:30|19120.44
06:35:31|19120.44
06:35:32|19120.44
06:35:33|19120.44
06:35:34|19120.44
06:35:35|19120.44
06:35:36|19118.61
06:35:37|19117.33
06:35:38|19117.33
06:35:39|19117.33
06:35:40|19116.22
06:35:41|19116.22
06:35:42|19116.22
06:35:43|19118.33
06:35:44|19118.33
06:35:45|19118.33
06:35:46|19118.71
06:35:47|19118.71
06:35:48|19118.71
06:35:49|19118.7
06:35:50|19118.7
06:35:51|19118.7
06:35:52|19118.7
06:35:53|19118.7
06:35:54|19118.7
06:35:55|19118.7
06:35:57|19118.71
06:35:58|19118.7
06:35:59|19118.71
06:36:01|19118.71
06:36:01|19120.65
06:36:03|19120.65
06:36:03|19124.6
06:36:04|19124.59
06:36:05|19122.8
06:36:07|19120.66
06:36:08|19120.67
06:36:09|19120.67
06:36:10|19120.67
06:36:11|19122.07
06:36:12|19122.07
06:36:13|19122.07
06:36:14|19122.55
06:36:15|19122.55
06:36:16|19124.24
06:36:17|19124.24
06:36:18|19124.24
06:36:19|19124.24
06:36:20|19124.24
06:36:22|19124.24
06:36:22|19124.24
06:36:23|19124.24
06:36:24|19125.19
06:36:25|19125.19
06:36:27|19122.55
06:36:28|19122.55
06:36:29|19122.55
06:36:30|19122.55
06:36:31|19122.55
06:36:32|19122.56
06:36:33|19122.56
06:36:34|19122.56
06:36:35|19122.56
06:36:36|19122.56
06:36:37|19122.56
06:36:38|19122.56
06:36:39|19122.56
06:36:40|19122.56
06:36:41|19122.56
06:36:42|19122.56
06:36:43|19122.56
06:36:44|19122.56
06:36:45|19122.56
06:36:46|19122.56
06:36:47|19122.55
06:36:48|19122.55
06:36:49|19122.56
06:36:50|19122.56
06:36:51|19122.55
06:36:52|19122.55
06:36:53|19122.55
06:36:54|19122.55
06:36:55|19122.55
06:36:56|19122.55
06:36:57|19122.55
06:36:59|19122.55
06:37:00|19122.55
06:37:01|19122.56
06:37:02|19122.56
06:37:03|19122.56
06:37:04|19122.56
06:37:05|19122.56
06:37:06|19122.56
06:37:07|19122.56
06:37:08|19122.55
06:37:09|19122.56
06:37:10|19122.56
06:37:11|19122.56
06:37:12|19122.56
06:37:13|19122.56
06:37:14|19122.56
06:37:16|19122.56
06:37:16|19122.56
06:37:17|19122.56
06:37:18|19122.56
06:37:19|19122.56
06:37:21|19122.56
06:37:21|19122.56
06:37:22|19122.56
06:37:23|19122.55
06:37:24|19122.55
06:37:26|19122.55
06:37:27|19122.56
06:37:28|19122.55
06:37:29|19122.55
06:37:30|19122.55
06:37:31|19122.55
06:37:31|19122.55
06:37:32|19122.55
06:37:34|19122.55
06:37:35|19122.55
06:37:36|19122.55
06:37:36|19122.56
06:37:38|19122.55
06:37:39|19122.55
06:37:40|19122.56
06:37:41|19122.56
06:37:42|19122.57
06:37:43|19123.86
06:37:44|19123.86
06:37:45|19123.86
06:37:46|19123.86
06:37:47|19123.86
06:37:48|19123.86
06:37:49|19123.86
06:37:50|19123.86
06:37:51|19123.87
06:37:52|19123.87
06:37:53|19123.87
06:37:54|19123.87
06:37:55|19123.87
06:37:56|19123.87
06:37:57|19123.87
06:37:58|19123.87
06:37:59|19123.86
06:38:00|19123.61
06:38:02|19123.61
06:38:03|19123.61
06:38:04|19123.61
06:38:04|19123.61
06:38:06|19123.61
06:38:07|19123.61
06:38:08|19123.61
06:38:09|19123.6
06:38:10|19123.6
06:38:11|19123.6
06:38:11|19123.6
06:38:13|19123.6
06:38:14|19123.61
06:38:14|19123.61
06:38:15|19123.61
06:38:17|19123.61
06:38:17|19123.6
06:38:18|19123.6
06:38:19|19123.6
06:38:21|19123.6
06:38:21|19122.56
06:38:22|19122.56
06:38:23|19122.57
06:38:24|19122.57
06:38:25|19122.57
06:38:26|19122.57
06:38:28|19122.57
06:38:29|19122.57
06:38:30|19122.57
06:38:31|19122.57
06:38:32|19122.57
06:38:33|19122.57
06:38:34|19122.57
06:38:35|19123.6
06:38:36|19123.6
06:38:37|19123.6
06:38:38|19123.6
06:38:39|19123.61
06:38:40|19123.61
06:38:41|19123.61
06:38:42|19123.61
06:38:43|19123.61
06:38:44|19123.61
06:38:45|19123.61
06:38:46|19123.61
06:38:47|19123.61
06:38:48|19123.61
06:38:49|19123.61
06:38:50|19123.61
06:38:51|19123.61
06:38:52|19123.61
06:38:53|19123.61
06:38:54|19123.61
06:38:55|19123.61
06:38:56|19123.86
06:38:57|19123.86
06:38:58|19123.86
06:38:59|19123.86
06:39:00|19123.86
06:39:01|19123.86
06:39:02|19123.86
06:39:03|19123.86
06:39:04|19123.86
06:39:05|19123.86
06:39:07|19123.86
06:39:07|19123.87
06:39:08|19123.87
06:39:10|19123.87
06:39:11|19123.87
06:39:12|19123.86
06:39:12|19123.87
06:39:13|19123.87
06:39:14|19123.87
06:39:15|19123.86
06:39:16|19120.86
06:39:17|19121.86
06:39:19|19121.86
06:39:19|19121.86
06:39:20|19122.86
06:39:21|19122.86
06:39:22|19122.86
06:39:23|19122.86
06:39:24|19122.86
06:39:25|19122.86
06:39:26|19122.86
06:39:27|19122.86
06:39:28|19122.86
06:39:29|19122.86
06:39:30|19122.86
06:39:31|19122.86
06:39:32|19122.86
06:39:34|19122.85
06:39:34|19122.85
06:39:35|19122.86
06:39:36|19122.86
06:39:38|19122.86
06:39:38|19121.57
06:39:39|19121.57
06:39:41|19121.57
06:39:41|19121.57
06:39:43|19121.57
06:39:43|19121.57
06:39:44|19121.57
06:39:45|19121.57
06:39:46|19121.56
06:39:47|19121.56
06:39:48|19121.56
06:39:49|19121.56
06:39:51|19121.56
06:39:51|19121.57
06:39:52|19121.57
06:39:54|19121.57
06:39:54|19121.57
06:39:56|19121.57
06:39:56|19121.57
06:39:58|19121.57
06:39:58|19121.56
06:40:00|19121.57
06:40:00|19122.26
06:40:02|19122.26
06:40:04|19122.26
06:40:04|19122.26
06:40:06|19123.27
06:40:08|19123.27
06:40:08|19123.27
06:40:09|19123.26
06:40:10|19123.26
06:40:11|19123.26
06:40:12|19123.26
06:40:13|19123.26
06:40:14|19123.26
06:40:15|19123.27
06:40:16|19123.27
06:40:17|19123.27
06:40:18|19123.27
06:40:19|19123.26
06:40:20|19123.27
06:40:21|19123.27
06:40:22|19123.27
06:40:23|19123.27
06:40:24|19123.27
06:40:25|19123.27
06:40:26|19123.27
06:40:27|19123.27
06:40:28|19123.27
06:40:29|19123.27
06:40:30|19123.26
06:40:31|19123.26
06:40:32|19123.1
06:40:33|19123.1
06:40:34|19122.26
06:40:35|19122.26
06:40:36|19122.26
06:40:37|19122.26
06:40:38|19122.27
06:40:39|19122.27
06:40:40|19122.27
06:40:41|19114.21
06:40:42|19114.67
06:40:43|19114.68
06:40:44|19114.91
06:40:45|19114.91
06:40:46|19114.91
06:40:47|19114.91
06:40:48|19114.91
06:40:49|19117.77
06:40:50|19117.76
06:40:51|19117.77
06:40:52|19117.77
06:40:53|19117.76
06:40:54|19117.76
06:40:55|19116.11
06:40:56|19116.12
06:40:57|19114.59
06:40:58|19112.24
06:40:59|19111.49
06:41:00|19110.49
06:41:01|19110.48
06:41:03|19110.48
06:41:04|19110.02
06:41:05|19110.
06:41:06|19110.01
06:41:07|19110.01
06:41:08|19110.01
06:41:09|19110.01
06:41:10|19110.
06:41:11|19110.
06:41:12|19110.01
06:41:13|19110.01
06:41:13|19110.01
06:41:15|19110.01
06:41:16|19110.
06:41:16|19110.
06:41:17|19110.
06:41:19|19110.
06:41:20|19110.01
06:41:21|19110.01
06:41:22|19110.01
06:41:23|19110.
06:41:24|19110.
06:41:25|19110.
06:41:26|19110.
06:41:27|19110.
06:41:28|19110.
06:41:29|19110.01
06:41:30|19110.01
06:41:31|19110.33
06:41:32|19110.33
06:41:33|19110.33
06:41:34|19110.93
06:41:35|19110.93
06:41:36|19110.93
06:41:37|19110.93
06:41:38|19110.95
06:41:39|19110.95
06:41:40|19110.95
06:41:41|19110.95
06:41:42|19110.95
06:41:43|19116.11
06:41:44|19116.11
06:41:45|19116.12
06:41:46|19116.12
06:41:47|19116.12
06:41:48|19116.12
06:41:49|19116.12
06:41:50|19116.12
06:41:51|19116.12
06:41:52|19116.12
06:41:53|19116.12
06:41:54|19116.12
06:41:55|19116.12
06:41:56|19116.12
06:41:57|19116.12
06:41:58|19116.12
06:41:59|19116.12
06:42:00|19116.12
06:42:01|19116.12
06:42:02|19116.12
06:42:04|19116.12
06:42:05|19116.12
06:42:07|19116.12
06:42:08|19116.11
06:42:09|19116.11
06:42:10|19116.11
06:42:12|19116.11
06:42:13|19122.18
06:42:14|19125.66
06:42:15|19124.23
06:42:15|19124.23
06:42:16|19122.57
06:42:18|19122.57
06:42:18|19122.57
06:42:20|19123.58
06:42:21|19123.58
06:42:21|19123.58
06:42:23|19123.6
06:42:23|19123.6
06:42:25|19123.6
06:42:25|19124.58
06:42:26|19128.12
06:42:27|19129.75
06:42:29|19130.74
06:42:30|19132.76
06:42:32|19131.75
06:42:32|19131.75
06:42:33|19131.75
06:42:34|19131.76
06:42:35|19132.99
06:42:36|19132.99
06:42:37|19132.99
06:42:38|19132.99
06:42:39|19133.56
06:42:40|19133.56
06:42:41|19133.56
06:42:42|19133.56
06:42:43|19133.56
06:42:44|19133.56
06:42:45|19133.56
06:42:46|19133.56
06:42:47|19133.56
06:42:48|19143.71
06:42:49|19145.
06:42:50|19147.2
06:42:51|19147.2
06:42:52|19145.4
06:42:53|19145.4
06:42:54|19144.4
06:42:55|19144.39
06:42:57|19144.39
06:42:57|19144.39
06:42:58|19144.39
06:42:59|19144.39
06:43:01|19144.39
06:43:02|19144.39
06:43:02|19144.39
06:43:03|19144.39
06:43:05|19144.4
06:43:06|19144.4
06:43:07|19144.39
06:43:08|19141.06
06:43:09|19137.93
06:43:10|19136.85
06:43:11|19135.22
06:43:12|19131.68
06:43:13|19131.67
06:43:14|19131.68
06:43:15|19131.67
06:43:16|19131.68
06:43:17|19131.67
06:43:18|19131.68
06:43:19|19132.18
06:43:20|19134.08
06:43:21|19134.08
06:43:22|19134.09
06:43:23|19134.09
06:43:24|19134.09
06:43:25|19134.09
06:43:26|19134.4
06:43:27|19134.4
06:43:28|19134.4
06:43:29|19134.4
06:43:30|19135.21
06:43:31|19135.21
06:43:32|19135.21
06:43:33|19135.22
06:43:34|19135.22
06:43:35|19135.22
06:43:36|19135.22
06:43:37|19135.21
06:43:38|19135.22
06:43:39|19135.22
06:43:40|19135.22
06:43:41|19135.22
06:43:42|19135.22
06:43:43|19135.22
06:43:44|19135.22
06:43:45|19136.23
06:43:46|19136.23
06:43:47|19136.23
06:43:48|19136.22
06:43:49|19136.22
06:43:50|19135.38
06:43:51|19135.38
06:43:52|19135.38
06:43:53|19135.38
06:43:54|19135.38
06:43:55|19135.38
06:43:56|19135.38
06:43:57|19135.38
06:43:58|19135.38
06:43:59|19135.38
06:44:00|19135.37
06:44:10|19135.38
06:44:11|19136.22
06:44:12|19136.23
06:44:13|19136.23
06:44:14|19136.23
06:44:15|19136.23
06:44:16|19136.23
06:44:17|19128.36
06:44:18|19127.97
06:44:19|19127.28
06:44:20|19127.28
06:44:21|19127.29
06:44:23|19127.29
06:44:23|19126.95
06:44:24|19125.
06:44:25|19120.94
06:44:26|19119.53
06:44:28|19120.36
06:44:28|19120.36
06:44:29|19120.36
06:44:30|19121.37
06:44:31|19121.37
06:44:33|19122.44
06:44:33|19122.44
06:44:35|19122.44
06:44:35|19123.46
06:44:37|19123.46
06:44:37|19123.46
06:44:39|19123.46
06:44:39|19123.46
06:44:40|19123.46
06:44:42|19123.45
06:44:43|19123.45
06:44:44|19123.45
06:44:45|19123.45
06:44:46|19123.46
06:44:47|19123.46
06:44:48|19123.46
06:44:49|19123.46
06:44:50|19123.46
06:44:51|19123.46
06:44:52|19123.46
06:44:53|19123.46
06:44:54|19123.46
06:44:55|19123.46
06:44:56|19123.46
06:44:57|19108.11
06:44:58|19107.42
06:44:59|19107.42
06:45:00|19107.42
06:45:01|19107.86
06:45:03|19116.45
06:45:03|19112.95
06:45:04|19112.95
06:45:05|19115.15
06:45:07|19110.06
06:45:08|19110.06
06:45:10|19108.37
06:45:10|19107.14
06:45:11|19104.01
06:45:12|19105.25
06:45:13|19108.37
06:45:15|19108.36
06:45:16|19108.36
06:45:17|19108.36
06:45:18|19108.37
06:45:19|19108.36
06:45:20|19108.36
06:45:21|19108.36
06:45:22|19108.36
06:45:23|19108.36
06:45:23|19108.36
06:45:24|19108.36
06:45:25|19107.38
06:45:27|19107.38
06:45:28|19107.38
06:45:29|19107.38
06:45:30|19107.38
06:45:31|19107.38
06:45:32|19101.21
06:45:33|19101.21
06:45:33|19103.91
06:45:34|19103.91
06:45:36|19103.9
06:45:37|19103.69
06:45:38|19103.69
06:45:39|19103.85
06:45:40|19103.85
06:45:40|19103.85
06:45:42|19101.66
06:45:42|19101.66
06:45:44|19101.67
06:45:45|19101.66
06:45:45|19101.66
06:45:47|19101.66
06:45:48|19101.67
06:45:49|19101.67
06:45:51|19101.67
06:45:51|19101.67
06:45:52|19102.65
06:45:53|19102.65
06:45:54|19101.
06:45:55|19101.
06:45:56|19101.
06:45:57|19101.01
06:45:58|19100.69
06:45:59|19100.69
06:46:00|19099.
06:46:01|19098.8
06:46:03|19097.6
06:46:03|19097.6
06:46:05|19097.6
06:46:06|19097.6
06:46:07|19097.6
06:46:09|19097.6
06:46:09|19096.52
06:46:10|19096.52
06:46:11|19096.52
06:46:12|19096.51
06:46:14|19096.51
06:46:15|19100.
06:46:16|19100.
06:46:17|19100.
06:46:18|19099.95
06:46:19|19099.96
06:46:19|19099.96
06:46:21|19099.96
06:46:21|19099.96
06:46:22|19099.96
06:46:23|19099.96
06:46:25|19099.95
06:46:26|19099.95
06:46:26|19098.92
06:46:28|19098.92
06:46:29|19098.92
06:46:30|19098.92
06:46:31|19098.92
06:46:32|19098.92
06:46:32|19098.93
06:46:33|19098.93
06:46:35|19098.93
06:46:36|19098.93
06:46:37|19098.93
06:46:38|19098.93
06:46:39|19098.93
06:46:40|19098.93
06:46:41|19098.93
06:46:42|19098.93
06:46:43|19098.93
06:46:44|19098.92
06:46:45|19098.92
06:46:46|19098.92
06:46:47|19098.92
06:46:47|19098.93
06:46:48|19098.93
06:46:50|19098.93
06:46:51|19098.93
06:46:52|19098.93
06:46:53|19098.93
06:46:54|19098.93
06:46:55|19098.93
06:46:55|19098.93
06:46:57|19098.93
06:46:57|19098.93
06:46:58|19098.93
06:46:59|19098.93
06:47:01|19098.93
06:47:01|19098.93
06:47:03|19098.93
06:47:04|19099.95
06:47:05|19099.95
06:47:06|19099.95
06:47:07|19106.11
06:47:08|19108.4
06:47:10|19108.4
06:47:11|19109.49
06:47:12|19105.79
06:47:13|19103.17
06:47:14|19101.23
06:47:16|19101.34
06:47:16|19101.34
06:47:17|19104.81
06:47:18|19104.78
06:47:19|19102.96
06:47:20|19102.96
06:47:22|19102.96
06:47:22|19102.96
06:47:23|19102.96
06:47:24|19104.78
06:47:25|19105.01
06:47:26|19105.
06:47:28|19105.
06:47:28|19105.
06:47:29|19105.01
06:47:30|19106.79
06:47:31|19106.8
06:47:32|19106.8
06:47:33|19106.8
06:47:34|19109.61
06:47:35|19109.61
06:47:36|19109.61
06:47:37|19109.61
06:47:38|19109.61
06:47:39|19108.78
06:47:40|19108.78
06:47:41|19108.78
06:47:43|19109.36
06:47:44|19109.36
06:47:45|19109.36
06:47:46|19109.6
06:47:47|19108.77
06:47:48|19108.44
06:47:49|19108.43
06:47:50|19106.8
06:47:51|19106.8
06:47:52|19106.8
06:47:53|19106.8
06:47:53|19106.8
06:47:55|19106.8
06:47:56|19106.8
06:47:57|19106.79
06:47:58|19106.8
06:47:58|19106.8
06:48:00|19106.8
06:48:01|19106.8
06:48:02|19107.79
06:48:03|19107.79
06:48:04|19107.78
06:48:05|19107.78
06:48:06|19107.78
06:48:07|19107.78
06:48:08|19107.78
06:48:10|19107.78
06:48:10|19107.79
06:48:11|19107.78
06:48:12|19105.85
06:48:14|19105.83
06:48:15|19105.83
06:48:16|19104.24
06:48:17|19104.24
06:48:18|19104.24
06:48:19|19104.24
06:48:20|19104.24
06:48:20|19104.24
06:48:22|19104.24
06:48:24|19104.23
06:48:24|19104.24
06:48:25|19104.24
06:48:26|19107.85
06:48:27|19106.88
06:48:28|19106.88
06:48:29|19106.88
06:48:30|19106.89
06:48:31|19106.89
06:48:32|19106.86
06:48:33|19106.86
06:48:34|19106.86
06:48:35|19106.86
06:48:36|19106.86
06:48:37|19106.87
06:48:38|19106.87
06:48:39|19106.87
06:48:40|19104.74
06:48:41|19103.23
06:48:42|19103.23
06:48:43|19103.23
06:48:44|19103.23
06:48:45|19104.29
06:48:46|19104.3
06:48:47|19104.3
06:48:48|19105.18
06:48:49|19105.18
06:48:50|19105.2
06:48:51|19105.2
06:48:52|19105.19
06:48:53|19105.19
06:48:54|19105.2
06:48:55|19105.2
06:48:56|19105.18
06:48:57|19105.18
06:48:58|19105.18
06:48:59|19105.18
06:49:00|19104.74
06:49:01|19104.31
06:49:02|19104.31
06:49:03|19104.31
06:49:04|19104.31
06:49:05|19104.31
06:49:06|19104.31
06:49:07|19103.
06:49:08|19103.01
06:49:09|19103.
06:49:11|19103.
06:49:12|19103.
06:49:14|19103.
06:49:14|19103.
06:49:15|19103.
06:49:16|19103.
06:49:18|19103.
06:49:19|19103.
06:49:20|19103.
06:49:21|19103.
06:49:22|19103.
06:49:23|19103.
06:49:24|19103.
06:49:25|19103.
06:49:26|19103.
06:49:27|19103.
06:49:29|19102.
06:49:29|19102.
06:49:30|19101.86
06:49:31|19101.86
06:49:32|19101.86
06:49:33|19101.31
06:49:34|19101.02
06:49:35|19101.02
06:49:36|19101.02
06:49:37|19101.02
06:49:38|19101.02
06:49:39|19101.02
06:49:40|19101.02
06:49:41|19101.02
06:49:43|19101.99
06:49:43|19101.98
06:49:45|19101.98
06:49:46|19101.01
06:49:46|19101.01
06:49:48|19101.01
06:49:49|19101.98
06:49:50|19101.99
06:49:51|19102.98
06:49:52|19104.23
06:49:53|19104.23
06:49:54|19105.1
06:49:57|19105.96
06:49:57|19105.96
06:49:59|19105.99
06:50:00|19105.99
06:50:01|19106.
06:50:02|19106.
06:50:03|19106.
06:50:04|19106.
06:50:05|19106.
06:50:06|19106.
06:50:07|19106.
06:50:08|19101.31
06:50:09|19101.31
06:50:10|19101.31
06:50:11|19101.31
06:50:13|19095.2
06:50:14|19090.37
06:50:15|19092.21
06:50:16|19092.22
06:50:17|19092.21
06:50:18|19092.21
06:50:19|19090.37
06:50:20|19090.37
06:50:22|19090.37
06:50:22|19090.36
06:50:23|19090.36
06:50:24|19090.36
06:50:25|19090.36
06:50:26|19090.36
06:50:27|19088.69
06:50:29|19088.69
06:50:29|19088.69
06:50:31|19089.53
06:50:32|19092.18
06:50:33|19092.18
06:50:34|19092.18
06:50:35|19092.18
06:50:36|19092.18
06:50:37|19092.18
06:50:38|19091.67
06:50:38|19091.67
06:50:40|19091.16
06:50:40|19091.16
06:50:42|19091.16
06:50:43|19091.01
06:50:44|19091.01
06:50:45|19091.02
06:50:46|19094.14
06:50:55|19094.14
06:50:55|19087.09
06:50:56|19085.37
06:50:57|19083.2
06:50:58|19082.4
06:50:59|19081.76
06:51:00|19079.59
06:51:01|19079.49
06:51:02|19079.
06:51:03|19080.27
06:51:04|19079.77
06:51:05|19079.77
06:51:06|19079.77
06:51:07|19079.77
06:51:08|19079.01
06:51:09|19076.62
06:51:10|19074.66
06:51:11|19074.4
06:51:13|19071.97
06:51:14|19071.72
06:51:15|19073.62
06:51:16|19074.39
06:51:16|19074.38
06:51:18|19071.31
06:51:20|19077.01
06:51:20|19078.44
06:51:21|19078.44
06:51:23|19079.43
06:51:23|19079.43
06:51:25|19079.44
06:51:26|19079.45
06:51:27|19079.45
06:51:28|19078.08
06:51:29|19078.08
06:51:33|19078.08
06:51:34|19085.
06:51:34|19088.
06:51:36|19090.44
06:51:36|19089.38
06:51:38|19089.38
06:51:39|19089.38
06:51:40|19088.55
06:51:41|19088.55
06:51:41|19088.55
06:51:43|19088.02
06:51:43|19087.15
06:51:45|19087.15
06:51:46|19087.14
06:51:47|19087.13
06:51:48|19087.13
06:51:49|19087.13
06:51:50|19087.13
06:51:51|19087.13
06:51:52|19087.13
06:51:52|19087.13
06:51:54|19087.12
06:51:54|19087.13
06:51:55|19087.13
06:51:57|19087.13
06:51:57|19087.13
06:51:58|19087.14
06:51:59|19087.13
06:52:01|19089.12
06:52:01|19089.12
06:52:02|19089.12
06:52:04|19089.12
06:52:05|19086.
06:52:06|19085.95
06:52:07|19083.26
06:52:08|19083.26
06:52:09|19085.92
06:52:10|19084.9
06:52:11|19084.91
06:52:13|19085.
06:52:14|19085.02
06:52:15|19086.
06:52:17|19089.11
06:52:18|19089.11
06:52:19|19089.11
06:52:20|19089.11
06:52:21|19089.11
06:52:22|19089.12
06:52:23|19089.12
06:52:24|19089.12
06:52:25|19089.12
06:52:26|19089.12
06:52:27|19089.12
06:52:28|19089.12
06:52:29|19092.78
06:52:30|19092.78
06:52:31|19095.46
06:52:32|19095.46
06:52:33|19094.11
06:52:34|19094.1
06:52:35|19094.11
06:52:36|19094.11
06:52:37|19094.11
06:52:38|19094.11
06:52:39|19094.11
06:52:40|19096.12
06:52:41|19096.12
06:52:42|19097.15
06:52:43|19098.4
06:52:44|19099.6
06:52:45|19100.8
06:52:46|19100.8
06:52:47|19100.85
06:52:48|19101.02
06:52:49|19101.01
06:52:50|19101.01
06:52:51|19097.94
06:52:52|19097.94
06:52:53|19097.94
06:52:54|19097.94
06:52:55|19097.94
06:52:56|19097.94
06:52:57|19101.75
06:52:58|19101.75
06:52:59|19101.74
06:53:00|19101.74
06:53:01|19102.1
06:53:02|19102.4
06:53:03|19102.41
06:53:04|19102.4
06:53:05|19102.4
06:53:06|19100.2
06:53:07|19100.2
06:53:08|19100.2
06:53:09|19100.2
06:53:10|19100.19
06:53:11|19100.19
06:53:12|19100.19
06:53:13|19100.2
06:53:15|19100.19
06:53:16|19097.94
06:53:16|19097.94
06:53:18|19097.94
06:53:19|19097.94
06:53:20|19097.94
06:53:21|19097.94
06:53:22|19097.94
06:53:23|19097.94
06:53:24|19099.2
06:53:25|19099.2
06:53:26|19099.2
06:53:27|19099.21
06:53:28|19099.21
06:53:29|19099.21
06:53:30|19099.21
06:53:31|19099.21
06:53:32|19099.21
06:53:33|19099.21
06:53:34|19099.21
06:53:35|19099.21
06:53:36|19099.21
06:53:37|19099.21
06:53:39|19099.21
06:53:39|19099.21
06:53:40|19099.22
06:53:42|19099.22
06:53:43|19099.22
06:53:44|19099.21
06:53:44|19099.21
06:53:45|19101.14
06:53:46|19101.14
06:53:48|19101.14
06:53:49|19103.43
06:53:49|19103.44
06:53:51|19104.4
06:53:52|19104.4
06:53:53|19104.4
06:53:54|19104.4
06:53:54|19104.4
06:53:55|19104.4
06:53:57|19104.4
06:53:58|19104.4
06:53:59|19109.38
06:53:59|19109.38
06:54:01|19109.45
06:54:02|19110.67
06:54:04|19110.66
06:54:04|19109.45
06:54:05|19109.45
06:54:06|19115.75
06:54:07|19117.18
06:54:08|19122.94
06:54:09|19123.2
06:54:10|19122.94
06:54:12|19122.94
06:54:13|19122.94
06:54:14|19122.95
06:54:15|19130.
06:54:17|19134.12
06:54:18|19134.12
06:54:19|19134.12
06:54:20|19136.96
06:54:20|19136.97
06:54:22|19138.44
06:54:23|19139.87
06:54:23|19141.09
06:54:25|19141.09
06:54:25|19141.09
06:54:26|19141.09
06:54:28|19141.09
06:54:29|19144.8
06:54:30|19144.81
06:54:31|19144.99
06:54:32|19139.83
06:54:33|19139.83
06:54:34|19142.27
06:54:35|19142.27
06:54:36|19143.8
06:54:37|19143.8
06:54:38|19143.81
06:54:39|19143.81
06:54:40|19149.45
06:54:41|19143.28
06:54:42|19146.18
06:54:44|19133.91
06:54:45|19134.98
06:54:45|19128.68
06:54:46|19127.79
06:54:48|19129.1
06:54:49|19135.95
06:54:50|19138.51
06:54:51|19138.51
06:54:52|19138.51
06:54:53|19138.51
06:54:54|19138.51
06:54:55|19138.51
06:54:56|19138.51
06:54:57|19138.51
06:54:58|19138.51
06:54:59|19138.5
06:55:00|19138.5
06:55:01|19138.5
06:55:02|19138.5
06:55:03|19138.51
06:55:04|19135.95
06:55:05|19135.94
06:55:06|19133.29
06:55:07|19134.28
06:55:09|19139.45
06:55:09|19139.99
06:55:10|19139.99
06:55:11|19139.99
06:55:12|19139.99
06:55:13|19138.33
06:55:14|19138.23
06:55:15|19138.23
06:55:16|19134.86
06:55:18|19135.2
06:55:19|19135.2
06:55:21|19135.2
06:55:21|19137.23
06:55:22|19137.22
06:55:23|19136.23
06:55:25|19130.25
06:55:26|19130.26
06:55:27|19130.26
06:55:28|19130.26
06:55:29|19130.26
06:55:30|19132.03
06:55:31|19132.03
06:55:32|19135.1
06:55:33|19135.12
06:55:34|19135.12
06:55:35|19135.12
06:55:36|19136.1
06:55:37|19136.1
06:55:38|19136.1
06:55:39|19136.1
06:55:40|19136.1
06:55:41|19136.09
06:55:42|19136.09
06:55:43|19136.09
06:55:44|19136.09
06:55:45|19136.09
06:55:46|19136.09
06:55:47|19139.71
06:55:48|19138.96
06:55:49|19138.96
06:55:50|19138.96
06:55:51|19138.97
06:55:52|19138.97
06:55:53|19138.97
06:55:54|19138.97
06:55:55|19138.97
06:55:56|19143.47
06:55:57|19143.47
06:55:58|19147.02
06:55:59|19147.03
06:56:00|19142.93
06:56:01|19143.47
06:56:02|19143.48
06:56:03|19142.98
06:56:04|19142.49
06:56:05|19143.46
06:56:06|19143.46
06:56:07|19143.46
06:56:08|19139.67
06:56:09|19142.47
06:56:10|19142.47
06:56:11|19142.47
06:56:12|19143.39
06:56:13|19143.4
06:56:14|19143.4
06:56:15|19143.46
06:56:16|19144.39
06:56:17|19145.
06:56:19|19149.97
06:56:19|19149.96
06:56:20|19147.03
06:56:21|19147.03
06:56:22|19147.03
06:56:23|19145.39
06:56:25|19142.48
06:56:26|19142.48
06:56:27|19142.48
06:56:28|19142.48
06:56:30|19143.3
06:56:31|19143.3
06:56:32|19143.3
06:56:33|19143.3
06:56:34|19143.3
06:56:35|19143.3
06:56:36|19144.89
06:56:37|19147.58
06:56:38|19149.97
06:56:39|19149.98
06:56:40|19149.98
06:56:41|19150.
06:56:42|19150.
06:56:43|19149.98
06:56:44|19149.98
06:56:45|19149.97
06:56:46|19149.97
06:56:47|19149.97
06:56:48|19149.97
06:56:49|19149.97
06:56:50|19148.98
06:56:51|19148.98
06:56:52|19146.31
06:56:53|19146.31
06:56:54|19146.31
06:56:55|19146.31
06:56:56|19146.31
06:56:57|19146.31
06:56:59|19146.31
06:56:59|19143.31
06:57:00|19143.31
06:57:01|19143.31
06:57:02|19143.31
06:57:03|19143.89
06:57:04|19143.89
06:57:05|19143.89
06:57:06|19143.9
06:57:07|19143.9
06:57:08|19143.9
06:57:09|19143.9
06:57:10|19143.9
06:57:11|19143.9
06:57:12|19127.21
06:57:14|19128.12
06:57:15|19128.12
06:57:16|19128.12
06:57:16|19132.38
06:57:17|19132.38
06:57:19|19134.28
06:57:20|19134.28
06:57:21|19135.81
06:57:22|19135.81
06:57:23|19135.81
06:57:24|19135.81
06:57:25|19135.8
06:57:26|19135.8
06:57:27|19135.8
06:57:28|19135.8
06:57:29|19135.8
06:57:30|19135.8
06:57:31|19135.8
06:57:33|19133.33
06:57:33|19133.33
06:57:34|19133.33
06:57:35|19133.33
06:57:36|19133.33
06:57:37|19133.33
06:57:38|19136.81
06:57:39|19136.99
06:57:40|19137.8
06:57:41|19137.79
06:57:42|19137.79
06:57:44|19137.79
06:57:44|19137.8
06:57:45|19137.8
06:57:46|19137.8
06:57:47|19136.22
06:57:49|19136.22
06:57:49|19136.22
06:57:50|19136.22
06:57:51|19136.22
06:57:53|19136.22
06:57:53|19136.22
06:57:54|19136.22
06:57:55|19136.22
06:57:57|19136.22
06:57:57|19136.22
06:57:58|19136.22
06:57:59|19136.22
06:58:00|19136.22
06:58:01|19135.81
06:58:02|19135.81
06:58:03|19130.11
06:58:05|19130.77
06:58:05|19133.44
06:58:06|19130.98
06:58:07|19130.98
06:58:09|19130.98
06:58:09|19130.97
06:58:11|19130.98
06:58:12|19130.98
06:58:13|19131.91
06:58:14|19131.91
06:58:15|19131.91
06:58:16|19131.91
06:58:18|19131.91
06:58:18|19131.91
06:58:20|19130.11
06:58:22|19130.11
06:58:22|19130.11
06:58:24|19130.1
06:58:24|19130.1
06:58:25|19130.1
06:58:27|19130.11
06:58:28|19130.11
06:58:29|19130.11
06:58:30|19130.11
06:58:31|19130.11
06:58:32|19136.15
06:58:33|19136.15
06:58:34|19132.41
06:58:35|19132.41
06:58:36|19130.11
06:58:37|19130.12
06:58:38|19130.12
06:58:39|19130.12
06:58:40|19131.1
06:58:41|19131.12
06:58:42|19131.12
06:58:43|19131.12
06:58:44|19131.12
06:58:45|19131.12
06:58:46|19131.12
06:58:47|19131.12
06:58:48|19133.69
06:58:49|19132.13
06:58:50|19132.13
06:58:51|19133.65
06:58:52|19132.13
06:58:53|19132.13
06:58:54|19132.13
06:58:55|19132.13
06:58:56|19132.14
06:58:57|19132.14
06:58:58|19133.12
06:58:59|19133.12
06:59:00|19135.19
06:59:01|19135.19
06:59:02|19135.19
06:59:03|19135.19
06:59:04|19135.19
06:59:05|19135.19
06:59:06|19135.19
06:59:07|19135.19
06:59:08|19133.3
06:59:09|19133.31
06:59:10|19133.31
06:59:11|19133.31
06:59:12|19133.31
06:59:13|19133.31
06:59:14|19133.3
06:59:15|19133.3
06:59:16|19133.3
06:59:17|19133.3
06:59:18|19133.3
06:59:19|19131.11
06:59:20|19130.15
06:59:22|19130.11
06:59:23|19130.11
06:59:24|19130.11
06:59:25|19130.1
06:59:26|19124.14
06:59:27|19123.15
06:59:28|19123.15
06:59:29|19123.15
06:59:31|19123.15
06:59:32|19123.15
06:59:33|19123.15
06:59:34|19123.15
06:59:35|19123.12
06:59:36|19123.13
06:59:37|19123.13
06:59:38|19123.13
06:59:39|19123.12
06:59:40|19123.13
06:59:41|19123.13
06:59:42|19123.13
06:59:43|19122.4
06:59:44|19122.4
06:59:45|19123.13
06:59:45|19123.13
06:59:47|19123.13
06:59:48|19123.13
06:59:49|19124.97
06:59:49|19124.97
06:59:52|19124.97
06:59:54|19127.31
06:59:55|19127.31
06:59:56|19127.31
06:59:57|19127.31
06:59:58|19127.3
06:59:59|19127.3
07:00:00|19127.3
07:00:01|19127.3
07:00:02|19127.31
07:00:03|19127.76
07:00:04|19127.76
07:00:05|19127.76
07:00:06|19127.76
07:00:08|19127.76
07:00:08|19125.39
07:00:09|19125.
07:00:10|19122.41
07:00:11|19122.14
07:00:12|19122.14
07:00:13|19123.09
07:00:14|19124.04
07:00:15|19124.03
07:00:16|19124.03
07:00:17|19124.03
07:00:18|19124.03
07:00:19|19123.99
07:00:20|19123.99
07:00:22|19123.99
07:00:24|19123.99
07:00:24|19123.99
07:00:25|19123.93
07:00:28|19123.92
07:00:29|19123.92
07:00:30|19123.92
07:00:31|19123.92
07:00:32|19123.1
07:00:33|19123.1
07:00:34|19123.09
07:00:34|19123.09
07:00:36|19123.09
07:00:37|19123.09
07:00:38|19122.8
07:00:39|19122.8
07:00:40|19122.8
07:00:41|19122.8
07:00:42|19122.81
07:00:43|19122.13
07:00:44|19122.12
07:00:45|19122.1
07:00:46|19122.1
07:00:47|19122.1
07:00:48|19122.06
07:00:49|19122.06
07:00:50|19122.06
07:00:51|19122.06
07:00:52|19122.06
07:00:53|19122.05
07:00:54|19124.33
07:00:55|19126.08
07:00:56|19126.08
07:00:57|19126.08
07:00:58|19126.08
07:00:59|19126.09
07:01:00|19126.09
07:01:01|19126.23
07:01:02|19126.24
07:01:03|19126.24
07:01:04|19126.23
07:01:05|19128.33
07:01:06|19129.32
07:01:08|19129.32
07:01:08|19129.31
07:01:10|19126.93
07:01:10|19126.93
07:01:11|19126.93
07:01:12|19126.93
07:01:13|19126.94
07:01:14|19126.94
07:01:15|19126.94
07:01:16|19126.94
07:01:18|19126.98
07:01:18|19126.97
07:01:20|19122.5
07:01:20|19122.5
07:01:21|19122.5
07:01:22|19122.5
07:01:24|19122.5
07:01:25|19122.5
07:01:26|19122.5
07:01:27|19122.5
07:01:28|19125.95
07:01:30|19125.95
07:01:30|19125.95
07:01:31|19125.95
07:01:32|19125.95
07:01:33|19122.63
07:01:34|19123.93
07:01:35|19123.94
07:01:36|19123.93
07:01:37|19123.93
07:01:38|19123.93
07:01:39|19123.93
07:01:40|19123.93
07:01:41|19123.93
07:01:42|19123.93
07:01:43|19123.93
07:01:44|19124.97
07:01:45|19124.97
07:01:49|19124.96
07:01:50|19123.58
07:01:51|19123.58
07:01:52|19123.57
07:01:53|19123.57
07:01:54|19123.57
07:01:55|19123.57
07:01:56|19123.57
07:01:57|19123.57
07:01:58|19123.58
07:01:59|19123.57
07:02:00|19123.57
07:02:01|19123.57
07:02:02|19123.58
07:02:03|19123.58
07:02:04|19123.58
07:02:05|19123.58
07:02:06|19123.58
07:02:07|19123.58
07:02:08|19123.58
07:02:09|19123.49
07:02:10|19124.96
07:02:11|19124.96
07:02:12|19124.96
07:02:13|19124.96
07:02:14|19124.97
07:02:15|19124.97
07:02:16|19124.97
07:02:18|19124.97
07:02:18|19124.97
07:02:19|19129.42
07:02:20|19129.42
07:02:21|19129.43
07:02:22|19129.43
07:02:24|19129.43
07:02:25|19129.43
07:02:26|19129.43
07:02:27|19129.43
07:02:28|19129.43
07:02:29|19131.1
07:02:30|19135.23
07:02:31|19130.39
07:02:32|19130.39
07:02:33|19132.51
07:02:34|19132.51
07:02:35|19132.94
07:02:36|19132.93
07:02:37|19130.39
07:02:38|19130.39
07:02:39|19127.72
07:02:40|19127.72
07:02:41|19122.23
07:02:42|19122.24
07:02:43|19122.24
07:02:44|19122.24
07:02:45|19124.96
07:02:46|19124.96
07:02:47|19124.96
07:02:48|19124.96
07:02:49|19124.96
07:02:50|19124.96
07:02:51|19124.96
07:02:52|19124.96
07:02:53|19122.84
07:02:54|19122.84
07:02:55|19122.84
07:02:56|19122.83
07:02:57|19122.83
07:02:58|19122.83
07:02:59|19122.83
07:03:00|19122.83
07:03:01|19122.83
07:03:02|19122.83
07:03:03|19122.83
07:03:04|19122.84
07:03:05|19122.84
07:03:06|19122.84
07:03:07|19122.84
07:03:08|19122.84
07:03:09|19122.84
07:03:10|19124.79
07:03:11|19124.97
07:03:12|19124.97
07:03:13|19124.97
07:03:14|19124.97
07:03:15|19124.97
07:03:17|19124.97
07:03:17|19124.97
07:03:19|19124.96
07:03:19|19124.96
07:03:21|19124.96
07:03:21|19124.97
07:03:23|19124.97
07:03:24|19124.97
07:03:25|19124.97
07:03:27|19124.97
07:03:28|19122.51
07:03:30|19123.79
07:03:30|19123.8
07:03:31|19123.8
07:03:32|19123.8
07:03:33|19123.8
07:03:34|19123.79
07:03:35|19123.8
07:03:36|19124.97
07:03:37|19124.96
07:03:39|19124.97
07:03:40|19124.97
07:03:41|19124.97
07:03:42|19124.97
07:03:43|19124.97
07:03:44|19124.97
07:03:45|19124.97
07:03:46|19124.97
07:03:47|19124.96
07:03:48|19124.96
07:03:49|19124.96
07:03:50|19124.96
07:03:51|19126.51
07:03:52|19128.51
07:03:53|19128.51
07:03:54|19128.51
07:03:55|19128.51
07:03:57|19125.79
07:03:57|19125.79
07:03:58|19125.56
07:03:59|19125.56
07:04:00|19125.55
07:04:01|19125.2
07:04:02|19125.2
07:04:03|19125.2
07:04:04|19125.2
07:04:06|19124.81
07:04:06|19124.81
07:04:07|19124.81
07:04:08|19124.81
07:04:09|19124.81
07:04:10|19124.81
07:04:11|19124.81
07:04:12|19124.81
07:04:16|19124.81
07:04:16|19124.81
07:04:18|19124.02
07:04:19|19124.02
07:04:20|19124.01
07:04:22|19124.01
07:04:22|19122.82
07:04:23|19121.21
07:04:24|19121.21
07:04:26|19121.22
07:04:28|19121.21
07:04:28|19121.21
07:04:30|19121.22
07:04:30|19121.22
07:04:31|19121.22
07:04:32|19121.22
07:04:33|19121.22
07:04:35|19121.22
07:04:35|19121.22
07:04:36|19121.22
07:04:37|19121.22
07:04:38|19121.22
07:04:40|19121.22
07:04:41|19121.22
07:04:42|19121.22
07:04:42|19121.22
07:04:43|19121.21
07:04:45|19121.21
07:04:46|19121.21
07:04:47|19121.21
07:04:48|19121.22
07:04:49|19121.22
07:04:50|19121.22
07:04:51|19121.22
07:04:52|19121.22
07:04:53|19121.22
07:04:54|19113.84
07:04:55|19113.83
07:04:56|19113.83
07:04:58|19112.83
07:04:58|19112.83
07:04:59|19112.83
07:05:01|19115.68
07:05:01|19115.68
07:05:02|19115.68
07:05:04|19115.68
07:05:05|19115.68
07:05:06|19113.51
07:05:07|19113.51
07:05:08|19113.51
07:05:09|19113.51
07:05:10|19113.51
07:05:11|19113.51
07:05:12|19113.5
07:05:13|19113.51
07:05:14|19113.51
07:05:15|19113.51
07:05:16|19113.51
07:05:17|19113.51
07:05:19|19117.31
07:05:19|19117.32
07:05:20|19117.32
07:05:21|19114.72
07:05:23|19117.32
07:05:23|19114.83
07:05:24|19114.83
07:05:25|19114.83
07:05:27|19114.86
07:05:29|19114.86
07:05:30|19114.86
07:05:31|19114.86
07:05:32|19114.86
07:05:33|19114.85
07:05:34|19114.85
07:05:36|19114.85
07:05:36|19114.85
07:05:37|19114.85
07:05:38|19114.85
07:05:40|19114.83
07:05:41|19114.83
07:05:43|19113.83
07:05:43|19113.83
07:05:44|19113.83
07:05:46|19113.83
07:05:46|19113.83
07:05:47|19113.83
07:05:48|19113.83
07:05:49|19117.53
07:05:50|19114.99
07:05:51|19115.
07:05:52|19114.99
07:05:53|19114.99
07:05:54|19114.99
07:05:55|19114.99
07:05:56|19114.99
07:05:57|19115.
07:05:58|19115.
07:05:59|19115.
07:06:00|19115.
07:06:01|19114.95
07:06:06|19114.94
07:06:07|19110.01
07:06:08|19110.01
07:06:09|19110.01
07:06:10|19110.
07:06:10|19110.
07:06:12|19110.
07:06:13|19110.
07:06:14|19110.
07:06:14|19110.
07:06:16|19110.
07:06:16|19110.
07:06:18|19110.01
07:06:19|19110.
07:06:19|19109.93
07:06:20|19109.93
07:06:22|19109.59
07:06:22|19109.46
07:06:23|19109.46
07:06:25|19109.46
07:06:25|19109.46
07:06:26|19109.46
07:06:29|19109.46
07:06:30|19109.92
07:06:31|19109.92
07:06:31|19109.92
07:06:33|19109.94
07:06:35|19109.94
07:06:35|19108.82
07:06:36|19108.82
07:06:37|19108.82
07:06:38|19108.11
07:06:39|19108.11
07:06:40|19108.11
07:06:41|19108.11
07:06:42|19108.11
07:06:43|19108.93
07:06:44|19108.93
07:06:45|19108.93
07:06:46|19108.93
07:06:47|19108.93
07:06:48|19110.96
07:06:49|19110.95
07:06:50|19110.95
07:06:51|19110.95
07:06:52|19110.95
07:06:53|19110.95
07:06:54|19110.95
07:06:55|19110.95
07:06:57|19110.96
07:06:58|19110.96
07:06:59|19111.01
07:07:00|19111.01
07:07:01|19112.63
07:07:02|19112.63
07:07:03|19112.37
07:07:04|19111.
07:07:05|19111.
07:07:06|19111.
07:07:07|19111.
07:07:08|19111.01
07:07:09|19111.01
07:07:10|19111.01
07:07:11|19111.01
07:07:12|19111.01
07:07:13|19111.99
07:07:14|19112.01
07:07:15|19112.01
07:07:17|19112.
07:07:18|19112.01
07:07:19|19112.01
07:07:19|19112.01
07:07:21|19112.01
07:07:22|19112.01
07:07:23|19112.01
07:07:23|19112.01
07:07:24|19112.01
07:07:25|19112.01
07:07:26|19112.01
07:07:28|19112.01
07:07:28|19112.
07:07:30|19112.01
07:07:32|19112.
07:07:32|19112.
07:07:33|19110.53
07:07:34|19110.53
07:07:36|19110.53
07:07:37|19110.53
07:07:37|19110.53
07:07:39|19110.53
07:07:40|19110.53
07:07:41|19110.53
07:07:41|19111.94
07:07:43|19111.94
07:07:43|19111.94
07:07:44|19111.94
07:07:45|19111.93
07:07:47|19111.93
07:07:47|19111.93
07:07:48|19111.94
07:07:49|19111.94
07:07:51|19111.94
07:07:52|19111.94
07:07:53|19111.94
07:07:54|19111.94
07:07:55|19111.94
07:07:56|19111.94
07:07:57|19111.94
07:07:58|19111.94
07:07:59|19111.94
07:08:00|19111.94
07:08:01|19111.94
07:08:02|19111.94
07:08:03|19111.94
07:08:04|19110.95
07:08:05|19110.96
07:08:06|19110.96
07:08:07|19108.72
07:08:08|19108.1
07:08:09|19106.7
07:08:10|19106.69
07:08:11|19104.43
07:08:12|19100.
07:08:13|19098.07
07:08:14|19098.07
07:08:15|19099.19
07:08:16|19101.05
07:08:17|19101.05
07:08:18|19103.76
07:08:19|19103.76
07:08:20|19103.76
07:08:21|19102.35
07:08:22|19100.
07:08:23|19099.98
07:08:24|19099.98
07:08:25|19099.98
07:08:26|19099.98
07:08:27|19099.98
07:08:28|19099.98
07:08:29|19099.98
07:08:30|19099.98
07:08:31|19099.98
07:08:32|19099.96
07:08:33|19102.19
07:08:34|19102.19
07:08:35|19102.19
07:08:36|19102.17
07:08:37|19102.11
07:08:38|19102.11
07:08:39|19102.11
07:08:40|19102.09
07:08:41|19102.1
07:08:42|19102.1
07:08:43|19102.1
07:08:44|19102.09
07:08:46|19102.09
07:08:47|19102.1
07:08:48|19102.1
07:08:48|19102.16
07:08:49|19102.16
07:08:50|19102.16
07:08:51|19102.16
07:08:52|19102.16
07:08:53|19102.15
07:08:54|19102.15
07:08:56|19102.15
07:08:56|19102.15
07:08:57|19102.15
07:08:59|19102.15
07:08:59|19102.15
07:09:00|19102.16
07:09:01|19100.01
07:09:02|19100.01
07:09:04|19100.01
07:09:04|19100.01
07:09:05|19100.01
07:09:07|19100.
07:09:08|19100.
07:09:09|19100.
07:09:10|19100.
07:09:11|19100.01
07:09:12|19100.93
07:09:13|19100.93
07:09:14|19100.93
07:09:15|19100.93
07:09:16|19100.93
07:09:17|19100.93
07:09:18|19100.93
07:09:19|19100.93
07:09:20|19100.93
07:09:21|19100.94
07:09:22|19100.94
07:09:23|19100.95
07:09:25|19100.95
07:09:26|19100.94
07:09:27|19100.94
07:09:28|19100.94
07:09:29|19100.94
07:09:30|19100.94
07:09:31|19100.94
07:09:32|19100.94
07:09:33|19100.94
07:09:34|19100.94
07:09:36|19100.94
07:09:36|19100.94
07:09:38|19104.67
07:09:38|19104.67
07:09:40|19104.75
07:09:41|19104.92
07:09:42|19104.91
07:09:43|19104.91
07:09:44|19104.91
07:09:45|19104.91
07:09:46|19104.92
07:09:47|19104.92
07:09:48|19102.77
07:09:49|19101.53
07:09:50|19101.53
07:09:51|19101.53
07:09:52|19101.52
07:09:53|19101.53
07:09:54|19101.53
07:09:55|19101.52
07:09:56|19101.52
07:09:57|19101.08
07:09:58|19101.09
07:09:59|19101.09
07:10:00|19101.09
07:10:01|19101.09
07:10:02|19101.09
07:10:03|19101.09
07:10:05|19101.09
07:10:05|19101.09
07:10:06|19101.09
07:10:07|19101.09
07:10:08|19101.09
07:10:09|19101.51
07:10:10|19101.51
07:10:11|19101.51
07:10:13|19101.51
07:10:13|19101.51
07:10:15|19101.52
07:10:15|19101.52
07:10:16|19101.51
07:10:17|19101.51
07:10:19|19101.51
07:10:20|19101.51
07:10:20|19101.51
07:10:22|19101.51
07:10:22|19101.51
07:10:24|19101.51
07:10:24|19101.51
07:10:25|19101.51
07:10:27|19101.52
07:10:27|19101.52
07:10:29|19101.52
07:10:30|19101.52
07:10:30|19101.52
07:10:32|19101.52
07:10:33|19101.52
07:10:34|19101.51
07:10:36|19101.51
07:10:37|19101.51
07:10:38|19101.51
07:10:38|19101.51
07:10:40|19101.52
07:10:41|19101.52
07:10:41|19101.52
07:10:43|19101.52
07:10:43|19101.52
07:10:45|19101.51
07:10:45|19101.51
07:10:46|19101.52
07:10:48|19101.51
07:10:49|19101.51
07:10:50|19100.95
07:10:51|19100.95
07:10:51|19100.95
07:10:53|19100.95
07:10:53|19100.95
07:10:55|19100.95
07:10:55|19100.95
07:10:57|19102.47
07:10:58|19102.47
07:10:59|19102.47
07:11:00|19102.47
07:11:01|19102.47
07:11:02|19102.47
07:11:02|19102.47
07:11:04|19102.47
07:11:04|19102.48
07:11:06|19102.48
07:11:07|19102.48
07:11:08|19102.48
07:11:09|19102.51
07:11:10|19102.51
07:11:11|19102.78
07:11:12|19102.78
07:11:13|19102.78
07:11:14|19102.78
07:11:15|19102.78
07:11:16|19102.78
07:11:17|19102.78
07:11:19|19102.78
07:11:19|19102.78
07:11:20|19102.78
07:11:21|19102.78
07:11:22|19103.39
07:11:23|19103.39
07:11:24|19103.39
07:11:25|19103.39
07:11:26|19105.37
07:11:27|19105.36
07:11:28|19105.36
07:11:29|19105.37
07:11:30|19105.37
07:11:31|19105.37
07:11:33|19106.33
07:11:35|19106.33
07:11:35|19106.33
07:11:36|19106.33
07:11:37|19106.33
07:11:39|19106.33
07:11:39|19107.39
07:11:40|19107.39
07:11:41|19107.39
07:11:42|19107.39
07:11:43|19107.39
07:11:44|19107.39
07:11:46|19107.39
07:11:46|19107.39
07:11:47|19107.39
07:11:48|19107.39
07:11:50|19107.39
07:11:50|19107.39
07:11:51|19106.4
07:11:52|19104.1
07:11:53|19104.1
07:11:54|19104.09
07:11:55|19104.1
07:11:56|19104.1
07:11:57|19107.4
07:11:58|19104.98
07:11:59|19105.
07:12:01|19105.
07:12:01|19105.
07:12:02|19106.41
07:12:03|19106.41
07:12:04|19106.41
07:12:05|19106.43
07:12:06|19106.43
07:12:08|19107.4
07:12:08|19107.39
07:12:10|19107.39
07:12:11|19107.4
07:12:12|19107.4
07:12:12|19107.4
07:12:13|19107.4
07:12:15|19107.4
07:12:15|19107.4
07:12:17|19107.4
07:12:18|19107.33
07:12:19|19107.33
07:12:20|19107.33
07:12:21|19107.33
07:12:22|19107.06
07:12:23|19107.06
07:12:24|19107.05
07:12:25|19107.05
07:12:26|19107.05
07:12:27|19107.05
07:12:28|19107.05
07:12:29|19107.05
07:12:30|19107.05
07:12:32|19107.05
07:12:32|19107.05
07:12:33|19107.05
07:12:35|19107.05
07:12:36|19107.06
07:12:37|19107.06
07:12:39|19107.05
07:12:40|19107.06
07:12:40|19107.05
07:12:41|19107.06
07:12:42|19107.05
07:12:44|19107.05
07:12:45|19107.06
07:12:46|19107.05
07:12:47|19107.05
07:12:48|19107.05
07:12:49|19107.05
07:12:50|19107.05
07:12:51|19107.05
07:12:52|19107.06
07:12:53|19107.06
07:12:54|19107.06
07:12:55|19107.06
07:12:56|19107.05
07:12:57|19107.05
07:12:58|19107.05
07:12:59|19107.05
07:13:00|19107.05
07:13:01|19107.06
07:13:02|19107.05
07:13:03|19107.07
07:13:05|19108.82
07:13:05|19108.82
07:13:06|19108.82
07:13:08|19108.82
07:13:09|19108.81
07:13:10|19108.81
07:13:11|19108.82
07:13:11|19108.81
07:13:13|19108.81
07:13:14|19108.81
07:13:14|19108.82
07:13:15|19108.82
07:13:17|19108.82
07:13:17|19108.82
07:13:19|19108.82
07:13:20|19108.82
07:13:20|19108.81
07:13:21|19108.81
07:13:22|19108.81
07:13:23|19108.82
07:13:25|19108.82
07:13:25|19108.82
07:13:27|19108.82
07:13:28|19108.92
07:13:29|19108.92
07:13:30|19108.92
07:13:31|19108.92
07:13:32|19108.93
07:13:33|19108.93
07:13:34|19108.92
07:13:36|19108.93
07:13:36|19108.93
07:13:38|19108.93
07:13:39|19108.93
07:13:40|19108.93
07:13:41|19108.93
07:13:42|19108.93
07:13:43|19108.93
07:13:44|19108.93
07:13:45|19108.93
07:13:46|19108.93
07:13:47|19108.92
07:13:48|19108.92
07:13:49|19108.92
07:13:50|19108.92
07:13:51|19108.92
07:13:52|19108.92
07:13:53|19108.92
07:13:54|19108.92
07:13:55|19096.1
07:13:56|19095.01
07:13:57|19095.01
07:13:58|19095.69
07:13:59|19095.89
07:14:00|19095.
07:14:01|19095.
07:14:02|19095.01
07:14:03|19097.45
07:14:04|19099.39
07:14:05|19099.39
07:14:06|19099.39
07:14:07|19099.39
07:14:08|19099.38
07:14:09|19099.38
07:14:10|19099.38
07:14:11|19099.38
07:14:12|19099.38
07:14:13|19099.38
07:14:14|19096.33
07:14:15|19096.33
07:14:16|19096.33
07:14:17|19096.34
07:14:18|19096.34
07:14:19|19096.34
07:14:20|19096.34
07:14:21|19096.34
07:14:22|19097.75
07:14:23|19097.75
07:14:24|19097.75
07:14:25|19097.75
07:14:26|19097.75
07:14:27|19097.13
07:14:28|19097.13
07:14:29|19097.12
07:14:30|19097.12
07:14:31|19097.12
07:14:32|19095.34
07:14:33|19095.34
07:14:34|19095.34
07:14:36|19095.34
07:14:37|19095.34
07:14:38|19095.34
07:14:40|19095.35
07:14:40|19095.35
07:14:45|19095.35
07:14:46|19095.35
07:14:47|19095.35
07:14:48|19095.35
07:14:49|19095.35
07:14:50|19095.35
07:14:51|19095.35
07:14:52|19095.35
07:14:53|19095.35
07:14:54|19095.34
07:14:55|19095.34
07:14:56|19095.34
07:14:57|19095.35
07:14:58|19095.34
07:14:59|19095.34
07:15:00|19095.35
07:15:01|19095.35
07:15:02|19092.3
07:15:03|19091.21
07:15:04|19090.17
07:15:05|19090.17
07:15:07|19090.17
07:15:08|19089.64
07:15:09|19088.68
07:15:10|19087.7
07:15:11|19087.7
07:15:11|19087.7
07:15:13|19092.21
07:15:14|19082.41
07:15:14|19081.
07:15:16|19077.27
07:15:17|19081.4
07:15:18|19077.33
07:15:19|19077.32
07:15:20|19075.07
07:15:20|19075.07
07:15:22|19075.07
07:15:23|19075.07
07:15:23|19075.07
07:15:25|19072.51
07:15:26|19072.51
07:15:26|19071.36
07:15:28|19072.45
07:15:28|19074.47
07:15:30|19074.48
07:15:31|19076.46
07:15:32|19076.46
07:15:33|19076.46
07:15:34|19076.46
07:15:35|19080.69
07:15:36|19080.69
07:15:38|19080.69
07:15:38|19080.7
07:15:40|19079.94
07:15:41|19083.59
07:15:42|19086.15
07:15:43|19088.64
07:15:44|19088.64
07:15:45|19092.
07:15:46|19094.02
07:15:47|19094.4
07:15:48|19094.4
07:15:49|19095.2
07:15:50|19095.2
07:15:51|19095.2
07:15:52|19095.2
07:15:53|19095.61
07:15:55|19095.62
07:15:55|19095.61
07:15:56|19095.61
07:15:57|19095.12
07:15:58|19095.12
07:15:59|19095.12
07:16:00|19090.63
07:16:01|19093.31
07:16:02|19093.31
07:16:03|19093.31
07:16:04|19093.32
07:16:06|19093.32
07:16:06|19093.32
07:16:07|19093.32
07:16:08|19093.33
07:16:09|19095.12
07:16:10|19095.13
07:16:11|19095.13
07:16:12|19095.13
07:16:13|19095.13
07:16:14|19095.13
07:16:15|19096.4
07:16:17|19096.56
07:16:17|19096.56
07:16:18|19096.56
07:16:19|19096.56
07:16:20|19096.56
07:16:21|19096.56
07:16:22|19096.56
07:16:23|19096.55
07:16:24|19096.55
07:16:25|19096.55
07:16:26|19096.55
07:16:27|19096.55
07:16:28|19090.49
07:16:29|19090.49
07:16:30|19094.83
07:16:31|19093.62
07:16:32|19091.16
07:16:33|19091.15
07:16:34|19091.51
07:16:37|19091.51
07:16:44|19076.62
07:16:45|19080.14
07:16:46|19080.14
07:16:47|19083.5
07:16:48|19083.5
07:16:49|19083.5
07:16:50|19083.5
07:16:51|19083.5
07:16:52|19083.5
07:16:53|19083.5
07:16:54|19083.5
07:16:55|19083.5
07:16:56|19079.81
07:16:57|19079.81
07:16:58|19079.81
07:16:59|19078.82
07:17:00|19078.77
07:17:02|19078.77
07:17:02|19081.55
07:17:03|19081.55
07:17:04|19082.22
07:17:05|19082.22
07:17:07|19082.22
07:17:07|19079.55
07:17:09|19082.22
07:17:10|19081.09
07:17:11|19078.71
07:17:12|19078.71
07:17:13|19076.56
07:17:14|19076.56
07:17:15|19079.97
07:17:16|19082.07
07:17:17|19079.95
07:17:18|19079.91
07:17:19|19079.91
07:17:20|19079.91
07:17:21|19079.91
07:17:22|19079.22
07:17:23|19080.93
07:17:24|19082.21
07:17:25|19086.06
07:17:26|19086.08
07:17:27|19087.21
07:17:28|19087.21
07:17:29|19087.21
07:17:30|19087.2
07:17:31|19087.2
07:17:32|19087.2
07:17:33|19087.2
07:17:34|19086.05
07:17:36|19085.69
07:17:36|19085.69
07:17:37|19085.69
07:17:39|19086.07
07:17:41|19086.07
07:17:42|19086.07
07:17:43|19086.07
07:17:44|19086.08
07:17:45|19087.2
07:17:46|19087.19
07:17:47|19087.19
07:17:48|19087.19
07:17:49|19087.19
07:17:50|19087.19
07:17:52|19086.23
07:17:53|19086.23
07:17:53|19086.23
07:17:55|19086.09
07:17:56|19086.09
07:17:57|19086.09
07:17:58|19086.08
07:17:59|19086.08
07:18:00|19086.08
07:18:01|19081.64
07:18:05|19081.64
07:18:05|19080.47
07:18:06|19080.46
07:18:08|19082.35
07:18:09|19082.35
07:18:10|19082.36
07:18:10|19084.88
07:18:12|19082.45
07:18:13|19083.45
07:18:14|19083.45
07:18:15|19084.42
07:18:15|19087.43
07:18:17|19087.43
07:18:18|19087.43
07:18:19|19087.43
07:18:20|19087.43
07:18:20|19087.43
07:18:21|19087.43
07:18:22|19087.43
07:18:24|19087.43
07:18:25|19085.65
07:18:26|19085.65
07:18:27|19085.67
07:18:27|19085.67
07:18:29|19085.67
07:18:29|19085.66
07:18:31|19085.66
07:18:31|19085.66
07:18:32|19085.66
07:18:34|19085.67
07:18:35|19085.67
07:18:36|19085.66
07:18:36|19085.67
07:18:37|19085.67
07:18:39|19086.64
07:18:41|19086.66
07:18:42|19087.62
07:18:43|19087.62
07:18:44|19087.63
07:18:45|19087.63
07:18:46|19087.63
07:18:46|19087.63
07:18:48|19087.63
07:18:48|19087.63
07:18:50|19087.63
07:18:51|19087.63
07:18:51|19087.63
07:18:53|19087.63
07:18:54|19087.63
07:18:55|19087.63
07:18:55|19087.63
07:18:57|19087.63
07:18:58|19087.63
07:18:59|19087.63
07:19:00|19087.63
07:19:01|19089.49
07:19:02|19095.69
07:19:03|19096.89
07:19:03|19096.89
07:19:05|19096.89
07:19:05|19096.89
07:19:07|19096.89
07:19:08|19096.89
07:19:08|19096.89
07:19:10|19096.89
07:19:11|19096.9
07:19:12|19102.1
07:19:13|19104.73
07:19:14|19104.74
07:19:15|19104.74
07:19:16|19101.3
07:19:17|19099.9
07:19:18|19099.89
07:19:19|19099.89
07:19:20|19099.89
07:19:21|19099.17
07:19:22|19099.17
07:19:23|19099.18
07:19:24|19099.18
07:19:25|19099.18
07:19:26|19099.18
07:19:27|19099.18
07:19:28|19099.18
07:19:29|19099.18
07:19:30|19099.18
07:19:31|19099.17
07:19:32|19099.17
07:19:33|19095.
07:19:34|19095.
07:19:35|19092.63
07:19:36|19092.63
07:19:37|19086.16
07:19:39|19084.27
07:19:39|19084.27
07:19:40|19084.27
07:19:41|19084.27
07:19:42|19084.27
07:19:43|19084.27
07:19:45|19084.27
07:19:46|19087.82
07:19:47|19090.04
07:19:48|19090.04
07:19:49|19090.04
07:19:50|19090.04
07:19:51|19090.04
07:19:52|19090.04
07:19:53|19090.04
07:19:54|19091.62
07:19:55|19091.62
07:19:56|19092.62
07:19:57|19094.6
07:19:58|19094.61
07:19:59|19094.61
07:20:00|19094.61
07:20:01|19094.61
07:20:02|19094.61
07:20:03|19094.61
07:20:04|19094.61
07:20:05|19095.63
07:20:07|19095.69
07:20:07|19095.69
07:20:09|19098.09
07:20:10|19098.09
07:20:11|19098.09
07:20:12|19098.09
07:20:13|19098.09
07:20:14|19098.09
07:20:15|19098.09
07:20:15|19098.1
07:20:16|19098.1
07:20:18|19098.1
07:20:18|19098.1
07:20:19|19098.09
07:20:20|19098.09
07:20:22|19098.09
07:20:23|19096.19
07:20:23|19095.
07:20:25|19095.
07:20:26|19095.
07:20:27|19095.01
07:20:28|19095.01
07:20:29|19095.
07:20:29|19095.
07:20:31|19095.
07:20:32|19095.
07:20:33|19095.
07:20:33|19095.
07:20:35|19095.
07:20:36|19095.
07:20:36|19095.
07:20:37|19095.01
07:20:39|19095.03
07:20:39|19095.06
07:20:40|19095.06
07:20:43|19095.06
07:20:43|19096.16
07:20:44|19096.16
07:20:45|19096.16
07:20:47|19095.01
07:20:48|19095.02
07:20:50|19095.02
07:20:50|19095.01
07:20:51|19095.02
07:20:52|19095.02
07:20:54|19095.41
07:20:55|19095.41
07:20:55|19095.41
07:20:56|19095.41
07:20:57|19095.41
07:20:59|19095.4
07:21:00|19095.4
07:21:01|19095.41
07:21:02|19095.41
07:21:03|19095.41
07:21:04|19095.4
07:21:06|19095.4
07:21:07|19095.4
07:21:08|19095.4
07:21:09|19095.41
07:21:10|19095.41
07:21:11|19095.41
07:21:12|19095.41
07:21:12|19095.4
07:21:13|19095.41
07:21:14|19095.41
07:21:16|19095.41
07:21:17|19095.4
07:21:18|19095.4
07:21:19|19095.4
07:21:19|19095.4
07:21:21|19095.41
07:21:22|19095.41
07:21:23|19083.39
07:21:24|19088.95
07:21:25|19088.95
07:21:26|19088.95
07:21:27|19088.95
07:21:28|19088.95
07:21:28|19088.95
07:21:31|19088.94
07:21:31|19088.94
07:21:32|19088.94
07:21:33|19088.95
07:21:34|19088.95
07:21:35|19088.95
07:21:36|19088.95
07:21:37|19088.95
07:21:38|19088.95
07:21:40|19088.95
07:21:41|19088.95
07:21:41|19088.95
07:21:43|19089.89
07:21:45|19092.67
07:21:46|19092.67
07:21:47|19092.67
07:21:49|19095.4
07:21:49|19095.41
07:21:50|19095.41
07:21:51|19095.41
07:21:52|19095.41
07:21:53|19096.56
07:21:54|19096.69
07:21:56|19097.65
07:21:56|19097.65
07:21:58|19097.64
07:21:58|19098.64
07:21:59|19098.64
07:22:00|19098.64
07:22:02|19099.98
07:22:02|19099.99
07:22:03|19099.99
07:22:04|19097.59
07:22:05|19097.59
07:22:06|19095.1
07:22:08|19097.58
07:22:08|19096.6
07:22:10|19096.6
07:22:10|19097.83
07:22:11|19098.62
07:22:12|19098.63
07:22:14|19098.63
07:22:14|19098.63
07:22:15|19098.63
07:22:17|19098.62
07:22:17|19096.83
07:22:18|19096.83
07:22:19|19096.83
07:22:20|19096.83
07:22:21|19096.83
07:22:23|19095.13
07:22:23|19095.13
07:22:25|19096.78
07:22:25|19096.78
07:22:26|19096.78
07:22:27|19096.78
07:22:29|19096.78
07:22:30|19096.78
07:22:31|19096.78
07:22:32|19105.33
07:22:33|19109.6
07:22:34|19109.99
07:22:35|19110.15
07:22:36|19110.15
07:22:37|19110.15
07:22:38|19110.63
07:22:39|19110.8
07:22:40|19110.8
07:22:42|19112.4
07:22:42|19112.4
07:22:43|19112.4
07:22:45|19112.39
07:22:46|19112.39
07:22:48|19115.2
07:22:49|19115.82
07:22:49|19117.98
07:22:50|19117.98
07:22:52|19118.04
07:22:53|19116.
07:22:54|19114.44
07:22:55|19114.44
07:22:56|19114.43
07:22:57|19114.43
07:22:58|19114.44
07:22:59|19114.44
07:23:00|19114.44
07:23:01|19117.17
07:23:02|19117.17
07:23:03|19117.18
07:23:04|19117.17
07:23:05|19117.18
07:23:06|19117.18
07:23:07|19117.18
07:23:08|19117.18
07:23:09|19117.18
07:23:10|19117.18
07:23:11|19117.17
07:23:12|19117.17
07:23:13|19116.18
07:23:14|19116.18
07:23:15|19116.18
07:23:16|19116.18
07:23:17|19116.18
07:23:18|19116.18
07:23:19|19116.18
07:23:20|19116.18
07:23:21|19116.18
07:23:22|19116.18
07:23:23|19116.18
07:23:24|19116.18
07:23:25|19116.18
07:23:26|19116.18
07:23:27|19116.18
07:23:28|19116.18
07:23:29|19116.18
07:23:30|19116.18
07:23:31|19116.19
07:23:32|19116.19
07:23:33|19119.34
07:23:34|19119.6
07:23:35|19119.59
07:23:36|19119.59
07:23:38|19119.59
07:23:38|19119.59
07:23:39|19119.59
07:23:40|19119.59
07:23:41|19119.6
07:23:42|19119.59
07:23:43|19119.59
07:23:44|19119.6
07:23:45|19119.6
07:23:46|19119.99
07:23:47|19119.99
07:23:49|19120.
07:23:50|19134.07
07:23:51|19134.23
07:23:52|19130.78
07:23:53|19130.78
07:23:54|19134.39
07:23:55|19134.4
07:23:57|19134.4
07:23:57|19134.39
07:23:58|19131.78
07:23:59|19131.78
07:24:00|19135.2
07:24:01|19131.79
07:24:02|19132.77
07:24:03|19132.79
07:24:04|19128.13
07:24:05|19128.35
07:24:06|19128.35
07:24:07|19128.35
07:24:08|19128.35
07:24:09|19128.35
07:24:10|19126.68
07:24:11|19126.68
07:24:12|19126.68
07:24:13|19126.68
07:24:14|19126.68
07:24:16|19126.68
07:24:16|19126.68
07:24:17|19123.38
07:24:18|19120.05
07:24:19|19117.66
07:24:20|19115.16
07:24:21|19113.05
07:24:22|19113.04
07:24:23|19113.04
07:24:24|19113.04
07:24:25|19114.17
07:24:26|19115.07
07:24:27|19115.07
07:24:28|19110.8
07:24:29|19110.05
07:24:30|19110.05
07:24:31|19110.05
07:24:32|19110.05
07:24:33|19110.04
07:24:34|19109.62
07:24:35|19109.62
07:24:36|19109.62
07:24:37|19110.8
07:24:38|19113.
07:24:39|19113.
07:24:40|19113.
07:24:41|19113.
07:24:42|19113.
07:24:43|19112.98
07:24:44|19107.11
07:24:45|19107.11
07:24:46|19107.9
07:24:48|19107.89
07:24:48|19107.9
07:24:50|19107.9
07:24:51|19107.9
07:24:52|19107.9
07:24:53|19107.9
07:24:54|19107.9
07:24:54|19107.9
07:24:56|19107.9
07:24:57|19101.58
07:24:58|19100.01
07:24:59|19098.58
07:25:00|19095.2
07:25:01|19095.
07:25:02|19094.8
07:25:03|19095.01
07:25:04|19095.63
07:25:05|19095.64
07:25:06|19095.64
07:25:07|19095.64
07:25:08|19096.62
07:25:09|19096.63
07:25:10|19096.62
07:25:11|19096.62
07:25:12|19096.62
07:25:13|19095.
07:25:14|19092.48
07:25:15|19092.41
07:25:16|19092.41
07:25:17|19092.41
07:25:18|19092.41
07:25:19|19092.41
07:25:20|19092.41
07:25:21|19092.41
07:25:22|19092.41
07:25:23|19092.41
07:25:24|19092.41
07:25:25|19092.41
07:25:26|19092.41
07:25:27|19092.41
07:25:28|19091.14
07:25:29|19091.14
07:25:30|19091.14
07:25:31|19091.14
07:25:32|19091.14
07:25:33|19091.14
07:25:34|19091.15
07:25:35|19091.15
07:25:36|19091.15
07:25:37|19091.15
07:25:38|19091.15
07:25:39|19091.15
07:25:40|19091.15
07:25:41|19091.14
07:25:42|19091.15
07:25:43|19091.14
07:25:44|19091.14
07:25:45|19080.88
07:25:46|19080.81
07:25:48|19080.89
07:25:49|19080.89
07:25:50|19080.89
07:25:51|19080.89
07:25:52|19080.89
07:25:53|19080.89
07:25:54|19082.76
07:25:56|19082.76
07:25:56|19079.87
07:25:57|19079.88
07:25:58|19077.71
07:25:59|19077.58
07:26:00|19076.8
07:26:01|19076.81
07:26:02|19076.8
07:26:03|19076.8
07:26:04|19077.54
07:26:05|19079.87
07:26:06|19079.87
07:26:07|19079.88
07:26:08|19079.88
07:26:09|19083.83
07:26:10|19080.84
07:26:11|19080.84
07:26:12|19080.84
07:26:13|19080.84
07:26:14|19080.84
07:26:15|19080.83
07:26:16|19079.89
07:26:18|19079.89
07:26:19|19079.89
07:26:20|19079.89
07:26:20|19079.89
07:26:22|19079.89
07:26:23|19079.89
07:26:23|19079.89
07:26:25|19079.89
07:26:26|19079.89
07:26:27|19079.89
07:26:28|19079.89
07:26:29|19079.89
07:26:30|19079.89
07:26:31|19078.93
07:26:31|19078.94
07:26:32|19084.35
07:26:34|19080.56
07:26:35|19080.56
07:26:36|19080.56
07:26:37|19080.56
07:26:37|19080.56
07:26:39|19080.56
07:26:39|19080.55
07:26:40|19080.56
07:26:42|19080.56
07:26:43|19082.89
07:26:44|19082.88
07:26:45|19080.03
07:26:46|19080.03
07:26:47|19080.03
07:26:47|19083.54
07:26:50|19083.54
07:26:51|19083.53
07:26:51|19083.53
07:26:52|19083.53
07:26:53|19083.53
07:26:54|19083.55
07:26:55|19083.54
07:26:57|19083.54
07:26:59|19084.53
07:26:59|19084.53
07:27:00|19084.53
07:27:01|19084.53
07:27:02|19084.53
07:27:04|19084.52
07:27:04|19084.53
07:27:05|19084.53
07:27:07|19084.53
07:27:08|19084.53
07:27:09|19084.53
07:27:10|19084.52
07:27:11|19084.53
07:27:11|19084.53
07:27:12|19084.53
07:27:14|19084.53
07:27:15|19084.53
07:27:16|19089.34
07:27:17|19089.34
07:27:18|19089.34
07:27:19|19089.34
07:27:19|19089.34
07:27:21|19086.21
07:27:22|19086.21
07:27:23|19086.21
07:27:24|19086.21
07:27:25|19086.21
07:27:26|19086.21
07:27:27|19086.22
07:27:28|19085.
07:27:29|19084.53
07:27:30|19084.54
07:27:31|19084.54
07:27:32|19084.54
07:27:33|19084.54
07:27:34|19078.39
07:27:35|19077.3
07:27:36|19077.3
07:27:37|19077.3
07:27:38|19077.3
07:27:39|19077.3
07:27:40|19077.3
07:27:41|19077.3
07:27:42|19077.3
07:27:43|19078.24
07:27:44|19074.29
07:27:45|19077.26
07:27:46|19074.31
07:27:47|19074.31
07:27:48|19074.31
07:27:50|19074.31
07:27:51|19074.31
07:27:53|19076.96
07:27:54|19076.96
07:27:55|19076.55
07:27:56|19075.2
07:27:56|19075.21
07:27:58|19075.21
07:27:59|19075.2
07:27:59|19075.21
07:28:01|19075.21
07:28:01|19075.21
07:28:03|19075.2
07:28:03|19075.21
07:28:05|19082.46
07:28:06|19082.45
07:28:07|19078.77
07:28:08|19078.77
07:28:09|19078.77
07:28:10|19078.77
07:28:12|19078.77
07:28:12|19078.77
07:28:13|19078.77
07:28:15|19078.77
07:28:15|19081.78
07:28:17|19083.99
07:28:17|19084.
07:28:18|19084.
07:28:19|19084.
07:28:21|19084.
07:28:21|19083.99
07:28:22|19084.
07:28:23|19084.
07:28:25|19084.
07:28:25|19082.08
07:28:26|19082.08
07:28:27|19082.08
07:28:28|19082.08
07:28:29|19082.08
07:28:30|19080.12
07:28:31|19080.12
07:28:32|19080.12
07:28:33|19080.12
07:28:34|19078.78
07:28:36|19078.78
07:28:36|19078.78
07:28:37|19078.78
07:28:38|19078.78
07:28:39|19078.78
07:28:40|19078.78
07:28:41|19078.77
07:28:43|19078.77
07:28:43|19078.77
07:28:45|19078.77
07:28:45|19078.77
07:28:47|19078.77
07:28:47|19078.77
07:28:48|19078.77
07:28:50|19078.77
07:28:51|19078.78
07:28:52|19079.72
07:28:53|19079.72
07:28:55|19079.71
07:28:56|19079.72
07:28:57|19079.72
07:28:57|19079.71
07:28:59|19079.71
07:28:59|19079.71
07:29:01|19079.71
07:29:02|19079.71
07:29:03|19079.71
07:29:04|19079.71
07:29:05|19079.71
07:29:06|19079.71
07:29:07|19079.71
07:29:09|19079.71
07:29:09|19079.63
07:29:10|19079.63
07:29:11|19079.62
07:29:12|19079.62
07:29:14|19079.62
07:29:14|19078.79
07:29:16|19079.78
07:29:18|19081.5
07:29:18|19081.51
07:29:19|19081.51
07:29:20|19081.51
07:29:21|19081.51
07:29:22|19081.51
07:29:23|19081.51
07:29:25|19081.51
07:29:25|19081.51
07:29:26|19081.51
07:29:27|19081.51
07:29:28|19081.51
07:29:29|19081.51
07:29:30|19081.51
07:29:31|19081.51
07:29:32|19081.51
07:29:33|19081.5
07:29:34|19081.5
07:29:36|19081.5
07:29:36|19081.5
07:29:37|19081.51
07:29:38|19082.44
07:29:39|19082.44
07:29:40|19082.44
07:29:41|19082.44
07:29:42|19082.44
07:29:43|19084.53
07:29:44|19084.52
07:29:46|19084.52
07:29:47|19084.52
07:29:47|19084.54
07:29:48|19085.5
07:29:49|19084.54
07:29:50|19084.54
07:29:52|19089.33
07:29:52|19092.44
07:29:54|19092.45
07:29:55|19095.47
07:29:55|19099.11
07:29:57|19096.65
07:29:58|19096.65
07:29:58|19096.64
07:29:59|19096.64
07:30:01|19096.64
07:30:02|19096.65
07:30:03|19096.65
07:30:04|19091.09
07:30:04|19091.11
07:30:06|19091.1
07:30:06|19091.1
07:30:08|19091.1
07:30:09|19091.1
07:30:09|19091.1
07:30:10|19091.1
07:30:12|19091.1
07:30:12|19091.11
07:30:13|19091.1
07:30:15|19091.11
07:30:16|19093.12
07:30:16|19093.12
07:30:17|19093.11
07:30:18|19093.11
07:30:20|19093.11
07:30:20|19093.11
07:30:21|19091.1
07:30:22|19085.
07:30:23|19079.95
07:30:24|19079.95
07:30:25|19079.94
07:30:27|19079.94
07:30:27|19079.94
07:30:29|19079.94
07:30:29|19079.94
07:30:30|19079.94
07:30:31|19079.94
07:30:32|19079.94
07:30:33|19079.94
07:30:35|19079.94
07:30:35|19079.94
07:30:36|19079.95
07:30:37|19079.94
07:30:38|19079.94
07:30:39|19079.94
07:30:40|19079.94
07:30:41|19079.94
07:30:42|19079.95
07:30:43|19079.94
07:30:44|19079.94
07:30:46|19079.94
07:30:46|19077.3
07:30:47|19074.08
07:30:48|19073.58
07:30:49|19073.58
07:30:50|19073.58
07:30:52|19073.57
07:30:53|19073.57
07:30:54|19073.58
07:30:55|19073.58
07:30:56|19073.59
07:30:57|19073.58
07:30:58|19073.59
07:31:00|19073.59
07:31:00|19073.59
07:31:01|19073.59
07:31:03|19073.59
07:31:03|19073.58
07:31:04|19073.57
07:31:06|19073.57
07:31:07|19073.57
07:31:08|19073.58
07:31:09|19073.58
07:31:09|19073.57
07:31:10|19073.58
07:31:12|19073.58
07:31:13|19073.58
07:31:13|19073.58
07:31:14|19073.58
07:31:16|19073.58
07:31:16|19073.58
07:31:18|19073.58
07:31:19|19073.58
07:31:20|19073.58
07:31:21|19073.58
07:31:22|19073.58
07:31:23|19073.58
07:31:24|19074.07
07:31:25|19075.33
07:31:26|19075.33
07:31:28|19075.33
07:31:28|19075.33
07:31:29|19077.
07:31:30|19076.99
07:31:31|19077.
07:31:32|19075.28
07:31:33|19075.27
07:31:34|19075.28
07:31:35|19075.28
07:31:36|19075.28
07:31:37|19075.27
07:31:38|19075.27
07:31:39|19075.27
07:31:40|19075.27
07:31:41|19075.27
07:31:42|19075.28
07:31:43|19075.28
07:31:44|19075.28
07:31:45|19075.27
07:31:46|19075.28
07:31:48|19075.28
07:31:48|19075.28
07:31:49|19075.27
07:31:50|19075.27
07:31:51|19075.27
07:31:53|19075.33
07:31:54|19075.34
07:31:56|19075.34
07:31:57|19076.43
07:31:58|19076.42
07:31:59|19076.42
07:32:00|19076.42
07:32:01|19076.42
07:32:01|19076.42
07:32:03|19068.46
07:32:04|19069.42
07:32:05|19069.42
07:32:05|19073.19
07:32:07|19081.48
07:32:08|19085.
07:32:08|19087.49
07:32:10|19087.52
07:32:11|19087.53
07:32:11|19087.53
07:32:14|19087.52
07:32:14|19086.88
07:32:15|19086.88
07:32:16|19083.91
07:32:17|19085.54
07:32:18|19085.54
07:32:19|19085.54
07:32:20|19085.48
07:32:21|19082.8
07:32:22|19082.8
07:32:23|19087.85
07:32:24|19087.85
07:32:25|19087.85
07:32:26|19087.85
07:32:27|19087.85
07:32:28|19087.84
07:32:29|19085.96
07:32:30|19085.96
07:32:31|19085.96
07:32:32|19086.91
07:32:33|19086.9
07:32:34|19086.9
07:32:35|19086.91
07:32:36|19086.91
07:32:37|19086.9
07:32:38|19086.9
07:32:39|19086.91
07:32:40|19085.8
07:32:41|19085.8
07:32:42|19085.81
07:32:43|19085.81
07:32:44|19085.8
07:32:45|19085.8
07:32:46|19085.8
07:32:48|19085.8
07:32:48|19085.8
07:32:49|19085.81
07:32:50|19085.81
07:32:51|19085.81
07:32:53|19085.81
07:32:54|19080.54
07:32:55|19080.54
07:32:56|19080.54
07:32:58|19082.99
07:32:59|19082.99
07:33:00|19081.79
07:33:01|19081.78
07:33:02|19081.78
07:33:03|19081.78
07:33:04|19081.78
07:33:05|19081.78
07:33:07|19081.78
07:33:07|19081.78
07:33:09|19081.78
07:33:09|19077.19
07:33:10|19077.19
07:33:11|19076.2
07:33:12|19076.2
07:33:14|19075.69
07:33:14|19075.69
07:33:15|19075.69
07:33:16|19075.69
07:33:17|19075.69
07:33:18|19075.69
07:33:19|19075.69
07:33:20|19075.69
07:33:21|19077.16
07:33:22|19077.16
07:33:23|19077.16
07:33:25|19077.16
07:33:25|19079.2
07:33:26|19079.2
07:33:27|19079.2
07:33:28|19079.2
07:33:29|19079.2
07:33:31|19079.21
07:33:32|19079.21
07:33:32|19079.21
07:33:34|19079.2
07:33:35|19079.2
07:33:36|19079.2
07:33:37|19079.21
07:33:38|19079.2
07:33:39|19079.2
07:33:40|19079.2
07:33:41|19079.2
07:33:42|19079.2
07:33:43|19079.2
07:33:44|19079.21
07:33:45|19079.21
07:33:46|19079.2
07:33:48|19079.21
07:33:48|19079.48
07:33:49|19082.98
07:33:50|19082.98
07:33:51|19082.98
07:33:52|19082.98
07:33:53|19082.98
07:33:54|19080.23
07:33:56|19080.23
07:33:58|19080.45
07:33:58|19080.45
07:33:59|19080.45
07:34:00|19080.46
07:34:02|19082.1
07:34:04|19082.1
07:34:04|19082.1
07:34:05|19080.46
07:34:07|19080.46
07:34:08|19080.46
07:34:09|19080.46
07:34:10|19080.47
07:34:11|19080.47
07:34:12|19080.47
07:34:13|19080.47
07:34:13|19080.46
07:34:14|19080.46
07:34:16|19080.46
07:34:17|19080.46
07:34:18|19080.46
07:34:20|19067.58
07:34:21|19073.23
07:34:22|19073.23
07:34:23|19071.06
07:34:24|19071.06
07:34:25|19071.06
07:34:26|19071.06
07:34:27|19071.06
07:34:28|19071.06
07:34:29|19071.05
07:34:30|19071.06
07:34:31|19071.06
07:34:32|19074.58
07:34:34|19074.57
07:34:34|19074.57
07:34:35|19074.58
07:34:36|19074.58
07:34:38|19074.57
07:34:38|19074.58
07:34:40|19075.91
07:34:41|19075.91
07:34:42|19075.91
07:34:43|19075.91
07:34:43|19075.91
07:34:44|19075.91
07:34:45|19076.11
07:34:47|19076.11
07:34:47|19076.11
07:34:48|19081.3
07:34:49|19081.31
07:34:51|19081.31
07:34:51|19081.31
07:34:52|19081.31
07:34:54|19081.3
07:34:54|19081.3
07:34:56|19081.3
07:34:57|19081.3
07:34:58|19081.31
07:35:00|19081.31
07:35:01|19081.31
07:35:02|19084.94
07:35:02|19084.96
07:35:03|19086.75
07:35:04|19086.75
07:35:05|19088.8
07:35:06|19091.2
07:35:07|19091.2
07:35:09|19091.2
07:35:09|19091.96
07:35:11|19092.
07:35:11|19092.
07:35:13|19092.
07:35:13|19094.04
07:35:14|19094.04
07:35:16|19095.
07:35:17|19095.
07:35:18|19095.6
07:35:18|19096.
07:35:19|19096.8
07:35:20|19097.03
07:35:21|19096.98
07:35:22|19096.05
07:35:24|19096.05
07:35:25|19096.05
07:35:26|19095.
07:35:26|19095.
07:35:28|19095.
07:35:28|19095.
07:35:29|19095.
07:35:30|19095.
07:35:31|19095.
07:35:33|19095.
07:35:33|19095.01
07:35:34|19095.01
07:35:35|19095.
07:35:36|19095.
07:35:38|19095.01
07:35:39|19095.01
07:35:40|19095.
07:35:41|19095.
07:35:42|19095.
07:35:43|19095.
07:35:44|19095.
07:35:45|19095.01
07:35:46|19095.
07:35:47|19095.
07:35:48|19095.01
07:35:49|19095.01
07:35:50|19095.
07:35:51|19095.
07:35:52|19095.01
07:35:53|19095.01
07:35:54|19095.94
07:35:55|19095.94
07:35:56|19095.94
07:35:58|19095.94
07:35:59|19099.28
07:36:02|19099.31
07:36:06|19095.94
07:36:07|19095.95
07:36:08|19095.95
07:36:09|19095.94
07:36:10|19097.32
07:36:11|19097.32
07:36:12|19097.32
07:36:13|19097.31
07:36:14|19095.02
07:36:15|19095.
07:36:16|19095.
07:36:17|19095.
07:36:18|19095.
07:36:19|19095.
07:36:20|19095.01
07:36:21|19097.53
07:36:22|19097.53
07:36:23|19097.53
07:36:24|19097.53
07:36:25|19097.53
07:36:26|19097.54
07:36:27|19097.54
07:36:28|19097.54
07:36:29|19097.53
07:36:31|19097.53
07:36:32|19097.53
07:36:32|19097.53
07:36:33|19097.53
07:36:34|19097.53
07:36:36|19095.12
07:36:36|19095.12
07:36:38|19095.12
07:36:38|19091.26
07:36:39|19091.26
07:36:41|19091.26
07:36:41|19091.25
07:36:43|19091.25
07:36:44|19091.26
07:36:44|19091.26
07:36:46|19091.26
07:36:49|19091.25
07:36:50|19090.01
07:36:51|19090.01
07:36:52|19090.01
07:36:53|19091.23
07:36:54|19091.23
07:36:55|19091.23
07:36:56|19092.17
07:36:57|19092.17
07:36:59|19086.15
07:37:00|19086.15
07:37:01|19083.25
07:37:02|19083.25
07:37:03|19083.24
07:37:04|19083.24
07:37:06|19085.15
07:37:06|19086.15
07:37:07|19086.15
07:37:08|19086.15
07:37:09|19086.14
07:37:10|19086.14
07:37:11|19089.19
07:37:12|19091.12
07:37:13|19091.11
07:37:14|19091.11
07:37:15|19092.38
07:37:16|19092.38
07:37:17|19092.37
07:37:18|19095.16
07:37:19|19098.89
07:37:20|19098.89
07:37:21|19098.9
07:37:22|19099.9
07:37:23|19099.9
07:37:24|19100.
07:37:25|19099.99
07:37:26|19099.99
07:37:27|19099.99
07:37:28|19096.77
07:37:29|19096.76
07:37:30|19096.76
07:37:31|19096.76
07:37:32|19096.77
07:37:33|19099.05
07:37:34|19099.05
07:37:35|19102.
07:37:36|19107.59
07:37:37|19107.59
07:37:38|19107.59
07:37:39|19106.63
07:37:40|19106.63
07:37:41|19105.87
07:37:42|19105.88
07:37:43|19105.87
07:37:44|19105.88
07:37:45|19103.78
07:37:46|19103.78
07:37:47|19103.78
07:37:48|19103.78
07:37:49|19103.78
07:37:50|19103.78
07:37:51|19107.46
07:37:52|19107.46
07:37:53|19106.5
07:37:54|19106.5
07:37:55|19103.8
07:37:56|19103.81
07:37:57|19103.8
07:37:59|19103.8
07:38:00|19103.81
07:38:01|19105.53
07:38:02|19105.54
07:38:03|19105.54
07:38:04|19105.54
07:38:06|19107.44
07:38:06|19107.44
07:38:07|19107.44
07:38:08|19107.44
07:38:09|19107.44
07:38:10|19107.44
07:38:12|19107.44
07:38:12|19107.44
07:38:14|19107.44
07:38:15|19107.45
07:38:16|19107.45
07:38:17|19107.45
07:38:17|19107.44
07:38:18|19105.89
07:38:19|19105.88
07:38:20|19105.88
07:38:21|19105.88
07:38:22|19105.88
07:38:23|19105.89
07:38:24|19105.88
07:38:26|19105.88
07:38:27|19105.88
07:38:27|19105.88
07:38:28|19105.88
07:38:29|19105.88
07:38:30|19105.88
07:38:32|19105.88
07:38:32|19105.88
07:38:33|19107.89
07:38:34|19111.39
07:38:36|19111.39
07:38:37|19111.48
07:38:37|19110.87
07:38:38|19110.87
07:38:39|19110.86
07:38:40|19110.86
07:38:41|19110.86
07:38:42|19110.87
07:38:43|19110.87
07:38:44|19110.87
07:38:45|19110.87
07:38:46|19117.97
07:38:47|19117.97
07:38:48|19117.97
07:38:49|19114.5
07:38:50|19114.5
07:38:52|19114.5
07:38:52|19114.5
07:38:53|19110.1
07:38:54|19105.24
07:38:56|19101.62
07:38:56|19101.62
07:38:57|19101.63
07:38:58|19101.63
07:39:00|19099.98
07:39:01|19098.9
07:39:02|19098.9
07:39:04|19097.61
07:39:05|19102.64
07:39:06|19102.65
07:39:08|19106.36
07:39:08|19106.36
07:39:09|19108.39
07:39:10|19106.37
07:39:11|19106.37
07:39:12|19106.37
07:39:13|19106.37
07:39:14|19106.37
07:39:15|19106.37
07:39:16|19106.37
07:39:17|19106.37
07:39:18|19104.9
07:39:19|19102.38
07:39:21|19102.38
07:39:21|19102.38
07:39:22|19102.38
07:39:23|19102.38
07:39:24|19102.57
07:39:26|19102.56
07:39:26|19102.57
07:39:27|19102.57
07:39:29|19102.56
07:39:29|19102.56
07:39:30|19102.56
07:39:31|19102.56
07:39:32|19102.57
07:39:34|19102.57
07:39:34|19102.57
07:39:35|19102.57
07:39:36|19102.57
07:39:37|19102.57
07:39:38|19102.57
07:39:39|19102.58
07:39:41|19102.58
07:39:41|19105.76
07:39:42|19105.76
07:39:43|19105.76
07:39:45|19105.76
07:39:45|19105.76
07:39:46|19105.76
07:39:48|19104.82
07:39:48|19104.82
07:39:49|19104.82
07:39:50|19104.82
07:39:51|19104.83
07:39:52|19105.76
07:39:54|19108.93
07:39:54|19108.93
07:39:55|19108.96
07:39:56|19108.96
07:39:57|19108.95
07:39:58|19108.96
07:39:59|19108.96
07:40:00|19108.97
07:40:02|19108.97
07:40:03|19108.97
07:40:04|19108.97
07:40:05|19108.97
07:40:05|19108.96
07:40:07|19108.97
07:40:07|19108.97
07:40:09|19108.97
07:40:09|19109.91
07:40:11|19109.91
07:40:13|19109.96
07:40:13|19109.95
07:40:14|19109.95
07:40:15|19109.95
07:40:16|19103.22
07:40:17|19104.7
07:40:18|19104.7
07:40:20|19102.73
07:40:20|19099.95
07:40:21|19099.94
07:40:22|19099.94
07:40:23|19099.94
07:40:24|19099.94
07:40:25|19099.94
07:40:26|19099.94
07:40:27|19097.82
07:40:28|19097.82
07:40:29|19099.93
07:40:31|19097.82
07:40:32|19098.95
07:40:32|19098.95
07:40:33|19099.9
07:40:34|19099.9
07:40:35|19099.91
07:40:37|19099.91
07:40:37|19099.9
07:40:38|19099.91
07:40:39|19099.91
07:40:40|19099.91
07:40:42|19099.93
07:40:42|19099.93
07:40:43|19100.88
07:40:45|19100.88
07:40:45|19099.59
07:40:47|19099.59
07:40:48|19099.59
07:40:48|19099.58
07:40:50|19099.58
07:40:50|19099.58
07:40:51|19099.58
07:40:53|19099.59
07:40:54|19100.58
07:40:56|19100.88
07:40:56|19100.88
07:40:57|19100.88
07:40:58|19100.88
07:40:59|19100.89
07:41:00|19100.89
07:41:02|19100.88
07:41:03|19100.88
07:41:04|19100.88
07:41:05|19100.88
07:41:06|19100.88
07:41:07|19100.89
07:41:08|19100.89
07:41:09|19100.88
07:41:10|19100.88
07:41:11|19100.88
07:41:12|19100.88
07:41:13|19100.88
07:41:15|19100.88
07:41:16|19100.88
07:41:16|19100.88
07:41:17|19100.88
07:41:18|19100.88
07:41:20|19100.88
07:41:21|19100.88
07:41:21|19100.88
07:41:23|19100.88
07:41:23|19100.88
07:41:24|19100.88
07:41:26|19100.89
07:41:26|19100.89
07:41:28|19100.89
07:41:28|19100.88
07:41:29|19100.89
07:41:30|19100.89
07:41:31|19100.89
07:41:32|19100.89
07:41:34|19100.88
07:41:35|19100.88
07:41:35|19100.88
07:41:36|19100.88
07:41:38|19100.88
07:41:38|19100.89
07:41:39|19100.89
07:41:40|19100.89
07:41:42|19108.75
07:41:42|19108.75
07:41:44|19108.75
07:41:45|19108.75
07:41:45|19108.75
07:41:47|19108.75
07:41:47|19108.75
07:41:48|19106.19
07:41:49|19106.22
07:41:51|19106.23
07:41:52|19106.22
07:41:52|19106.22
07:41:53|19106.22
07:41:54|19106.22
07:41:55|19106.22
07:41:56|19106.23
07:41:57|19108.76
07:41:58|19109.59
07:41:59|19109.73
07:42:01|19110.
07:42:01|19109.99
07:42:03|19109.99
07:42:04|19109.99
07:42:05|19110.72
07:42:06|19110.72
07:42:08|19110.73
07:42:09|19112.38
07:42:10|19112.38
07:42:12|19112.39
07:42:12|19112.39
07:42:13|19112.38
07:42:14|19112.39
07:42:15|19112.39
07:42:16|19112.39
07:42:17|19112.38
07:42:18|19113.07
07:42:19|19113.07
07:42:20|19112.24
07:42:22|19108.76
07:42:23|19108.76
07:42:24|19108.75
07:42:24|19108.76
07:42:26|19108.75
07:42:26|19108.75
07:42:28|19108.75
07:42:29|19108.75
07:42:30|19108.76
07:42:31|19108.76
07:42:32|19108.76
07:42:33|19108.76
07:42:34|19108.75
07:42:34|19108.76
07:42:35|19108.76
07:42:37|19108.76
07:42:38|19108.76
07:42:39|19108.76
07:42:40|19108.76
07:42:40|19108.76
07:42:42|19108.76
07:42:43|19108.75
07:42:43|19108.76
07:42:45|19108.76
07:42:46|19108.75
07:42:47|19108.75
07:42:47|19108.75
07:42:49|19108.75
07:42:49|19108.75
07:42:51|19108.76
07:42:52|19108.76
07:42:53|19108.76
07:42:53|19104.47
07:42:55|19103.94
07:42:56|19103.94
07:42:56|19103.94
07:42:58|19107.82
07:42:59|19107.82
07:43:00|19107.82
07:43:01|19107.82
07:43:01|19107.82
07:43:03|19107.82
07:43:05|19107.83
07:43:05|19108.43
07:43:06|19110.56
07:43:08|19110.55
07:43:09|19110.55
07:43:10|19110.55
07:43:11|19110.55
07:43:11|19112.63
07:43:13|19113.46
07:43:14|19113.45
07:43:15|19113.45
07:43:16|19113.66
07:43:17|19113.66
07:43:18|19117.17
07:43:19|19117.17
07:43:20|19117.17
07:43:21|19117.17
07:43:22|19117.06
07:43:23|19116.5
07:43:24|19116.5
07:43:25|19116.5
07:43:26|19116.49
07:43:27|19116.5
07:43:28|19116.5
07:43:29|19116.49
07:43:30|19116.49
07:43:31|19116.49
07:43:32|19116.49
07:43:33|19116.49
07:43:34|19116.5
07:43:35|19116.49
07:43:37|19118.39
07:43:38|19114.79
07:43:38|19114.79
07:43:39|19114.79
07:43:40|19116.5
07:43:41|19116.49
07:43:42|19116.49
07:43:44|19115.76
07:43:44|19115.77
07:43:45|19115.76
07:43:46|19115.76
07:43:48|19115.76
07:43:48|19113.79
07:43:49|19113.14
07:43:50|19113.13
07:43:51|19113.13
07:43:53|19113.13
07:43:53|19113.13
07:43:55|19113.13
07:43:55|19113.13
07:43:57|19113.14
07:43:57|19113.13
07:43:58|19113.13
07:43:59|19113.13
07:44:01|19113.13
07:44:01|19113.13
07:44:02|19113.14
07:44:03|19113.14
07:44:05|19113.13
07:44:06|19113.14
07:44:08|19113.44
07:44:09|19113.45
07:44:10|19113.44
07:44:11|19113.45
07:44:13|19113.45
07:44:13|19113.78
07:44:15|19113.78
07:44:16|19112.8
07:44:17|19111.09
07:44:18|19111.1
07:44:19|19111.1
07:44:20|19111.1
07:44:21|19111.1
07:44:22|19111.09
07:44:23|19111.09
07:44:24|19111.09
07:44:25|19111.09
07:44:26|19111.09
07:44:27|19112.8
07:44:28|19113.92
07:44:29|19114.85
07:44:30|19114.86
07:44:31|19113.94
07:44:32|19113.94
07:44:33|19113.94
07:44:34|19113.93
07:44:35|19113.54
07:44:36|19113.54
07:44:37|19113.54
07:44:38|19113.54
07:44:39|19113.54
07:44:40|19113.54
07:44:41|19113.54
07:44:42|19113.54
07:44:43|19113.54
07:44:44|19113.54
07:44:45|19113.55
07:44:46|19113.54
07:44:47|19113.54
07:44:48|19113.54
07:44:49|19113.55
07:44:50|19113.54
07:44:51|19113.55
07:44:52|19113.55
07:44:53|19113.55
07:44:54|19113.54
07:44:55|19113.55
07:44:56|19113.55
07:44:57|19113.55
07:44:58|19113.54
07:44:59|19113.54
07:45:00|19113.54
07:45:01|19113.55
07:45:02|19113.54
07:45:03|19113.53
07:45:04|19111.23
07:45:05|19111.24
07:45:06|19113.54
07:45:08|19113.53
07:45:08|19113.53
07:45:09|19113.53
07:45:10|19113.53
07:45:11|19108.4
07:45:12|19108.4
07:45:13|19108.4
07:45:15|19108.4
07:45:16|19107.82
07:45:17|19107.82
07:45:18|19107.82
07:45:19|19107.82
07:45:20|19107.56
07:45:21|19107.56
07:45:22|19107.56
07:45:23|19107.56
07:45:24|19107.56
07:45:25|19107.56
07:45:26|19107.57
07:45:27|19107.57
07:45:28|19107.57
07:45:29|19107.57
07:45:30|19107.56
07:45:31|19107.56
07:45:32|19107.56
07:45:33|19107.56
07:45:34|19102.4
07:45:35|19102.42
07:45:36|19100.85
07:45:37|19096.8
07:45:38|19096.8
07:45:39|19094.91
07:45:40|19094.8
07:45:42|19094.81
07:45:42|19094.81
07:45:43|19096.32
07:45:44|19096.33
07:45:45|19096.32
07:45:46|19098.71
07:45:48|19098.71
07:45:48|19099.3
07:45:50|19098.71
07:45:50|19098.71
07:45:52|19098.71
07:45:52|19098.71
07:45:53|19096.72
07:45:55|19096.41
07:45:55|19096.41
07:45:57|19096.41
07:45:58|19096.4
07:45:58|19096.4
07:46:00|19094.39
07:46:01|19095.4
07:46:01|19095.4
07:46:02|19095.41
07:46:03|19095.41
07:46:05|19096.32
07:46:06|19096.31
07:46:07|19096.31
07:46:08|19096.31
07:46:09|19096.32
07:46:10|19096.31
07:46:11|19096.32
07:46:12|19096.32
07:46:13|19096.32
07:46:14|19096.32
07:46:15|19096.32
07:46:16|19096.32
07:46:17|19096.31
07:46:18|19096.32
07:46:19|19096.32
07:46:20|19095.42
07:46:21|19098.69
07:46:22|19098.39
07:46:23|19098.39
07:46:25|19098.39
07:46:25|19098.39
07:46:26|19098.4
07:46:27|19098.4
07:46:28|19098.4
07:46:29|19098.4
07:46:30|19098.39
07:46:31|19098.39
07:46:33|19098.39
07:46:34|19098.39
07:46:35|19098.39
07:46:36|19098.39
07:46:37|19098.39
07:46:38|19098.39
07:46:38|19098.39
07:46:40|19098.39
07:46:41|19098.39
07:46:42|19098.39
07:46:43|19098.39
07:46:44|19098.39
07:46:45|19098.39
07:46:46|19098.39
07:46:46|19098.39
07:46:47|19098.4
07:46:49|19098.39
07:46:50|19098.39
07:46:51|19098.4
07:46:52|19098.4
07:46:53|19098.39
07:46:54|19098.39
07:46:55|19098.39
07:46:56|19098.4
07:46:57|19098.39
07:46:58|19098.39
07:46:59|19098.39
07:47:00|19098.4
07:47:01|19098.39
07:47:02|19098.39
07:47:03|19098.39
07:47:04|19098.39
07:47:06|19098.39
07:47:06|19098.39
07:47:07|19098.39
07:47:09|19098.39
07:47:10|19098.39
07:47:11|19098.39
07:47:11|19098.39
07:47:13|19098.39
07:47:14|19098.39
07:47:15|19098.4
07:47:16|19098.4
07:47:16|19098.4
07:47:18|19098.
07:47:19|19098.
07:47:20|19097.43
07:47:21|19097.43
07:47:22|19097.44
07:47:23|19097.44
07:47:24|19097.44
07:47:25|19097.44
07:47:26|19097.44
07:47:27|19097.44
07:47:28|19096.41
07:47:29|19096.41
07:47:30|19096.4
07:47:31|19096.4
07:47:33|19096.41
07:47:33|19096.41
07:47:34|19096.41
07:47:35|19096.41
07:47:36|19093.2
07:47:37|19090.81
07:47:38|19090.4
07:47:39|19090.4
07:47:40|19090.4
07:47:41|19090.4
07:47:42|19090.4
07:47:43|19090.4
07:47:44|19090.4
07:47:45|19090.4
07:47:46|19090.4
07:47:47|19090.4
07:47:48|19090.4
07:47:49|19090.4
07:47:50|19090.4
07:47:51|19090.4
07:47:52|19090.4
07:47:54|19091.48
07:47:54|19092.
07:47:55|19093.35
07:47:56|19093.35
07:47:58|19093.35
07:47:58|19093.35
07:47:59|19093.35
07:48:01|19093.35
07:48:01|19093.35
07:48:02|19093.35
07:48:03|19093.35
07:48:04|19093.36
07:48:05|19093.35
07:48:06|19093.35
07:48:07|19093.36
07:48:09|19093.35
07:48:10|19093.36
07:48:11|19093.36
07:48:12|19093.36
07:48:13|19093.36
07:48:14|19093.35
07:48:15|19093.35
07:48:16|19093.35
07:48:17|19093.35
07:48:18|19093.35
07:48:19|19093.36
07:48:20|19093.36
07:48:21|19093.36
07:48:22|19093.36
07:48:23|19093.36
07:48:24|19093.36
07:48:25|19091.4
07:48:26|19090.41
07:48:27|19090.41
07:48:28|19090.4
07:48:29|19090.4
07:48:30|19090.4
07:48:31|19090.4
07:48:32|19090.4
07:48:33|19090.4
07:48:34|19090.4
07:48:35|19090.4
07:48:36|19090.4
07:48:37|19090.4
07:48:38|19090.36
07:48:39|19090.36
07:48:40|19090.37
07:48:41|19090.36
07:48:42|19090.36
07:48:43|19090.36
07:48:44|19090.36
07:48:45|19090.36
07:48:46|19090.36
07:48:47|19090.36
07:48:48|19090.36
07:48:49|19090.36
07:48:51|19090.35
07:48:52|19088.13
07:48:53|19088.13
07:48:54|19087.6
07:48:55|19085.4
07:48:56|19085.4
07:48:57|19085.4
07:48:58|19085.4
07:48:59|19085.4
07:49:00|19085.4
07:49:01|19085.4
07:49:02|19087.42
07:49:03|19087.42
07:49:04|19085.55
07:49:05|19085.46
07:49:06|19085.
07:49:07|19085.
07:49:08|19085.
07:49:09|19085.
07:49:11|19086.09
07:49:12|19086.09
07:49:13|19086.09
07:49:14|19086.09
07:49:16|19086.1
07:49:16|19086.1
07:49:18|19086.09
07:49:18|19086.1
07:49:20|19086.1
07:49:21|19086.1
07:49:22|19086.09
07:49:22|19086.09
07:49:23|19086.09
07:49:29|19086.1
07:49:30|19085.02
07:49:31|19085.02
07:49:32|19085.01
07:49:33|19085.01
07:49:34|19085.01
07:49:35|19085.01
07:49:36|19085.01
07:49:37|19085.01
07:49:38|19085.
07:49:39|19085.
07:49:40|19085.
07:49:41|19085.
07:49:42|19085.01
07:49:43|19085.01
07:49:44|19085.01
07:49:45|19085.
07:49:46|19085.
07:49:47|19084.47
07:49:48|19084.
07:49:49|19083.48
07:49:50|19083.49
07:49:51|19083.49
07:49:52|19083.49
07:49:53|19083.49
07:49:54|19083.48
07:49:55|19083.48
07:49:57|19082.75
07:49:58|19082.75
07:49:59|19081.63
07:50:00|19081.63
07:50:01|19081.61
07:50:02|19081.61
07:50:04|19081.61
07:50:04|19082.49
07:50:05|19083.99
07:50:06|19084.
07:50:07|19084.
07:50:09|19084.
07:50:09|19083.99
07:50:11|19085.01
07:50:11|19085.01
07:50:13|19085.01
07:50:14|19087.82
07:50:15|19087.83
07:50:15|19087.82
07:50:16|19087.82
07:50:18|19090.84
07:50:22|19095.35
07:50:23|19096.36
07:50:24|19096.36
07:50:25|19096.38
07:50:26|19096.37
07:50:27|19096.37
07:50:28|19096.37
07:50:29|19096.37
07:50:30|19096.38
07:50:31|19096.38
07:50:32|19096.38
07:50:33|19098.42
07:50:34|19098.43
07:50:35|19098.43
07:50:36|19098.43
07:50:37|19098.43
07:50:38|19095.42
07:50:39|19095.42
07:50:40|19095.42
07:50:41|19095.42
07:50:42|19097.32
07:50:43|19097.32
07:50:44|19097.31
07:50:45|19097.32
07:50:46|19097.32
07:50:47|19097.32
07:50:48|19097.32
07:50:49|19097.31
07:50:50|19097.27
07:50:51|19097.27
07:50:52|19097.28
07:50:54|19097.28
07:50:54|19097.27
07:50:55|19097.27
07:50:56|19097.28
07:50:57|19097.27
07:50:58|19097.27
07:50:59|19097.27
07:51:00|19097.27
07:51:01|19097.27
07:51:02|19096.33
07:51:03|19095.42
07:51:04|19095.42
07:51:05|19095.42
07:51:06|19096.12
07:51:07|19096.12
07:51:08|19097.98
07:51:09|19098.29
07:51:10|19098.29
07:51:12|19098.3
07:51:13|19098.3
07:51:14|19098.3
07:51:16|19098.3
07:51:16|19098.3
07:51:17|19098.29
07:51:18|19098.29
07:51:19|19098.29
07:51:21|19098.29
07:51:22|19098.29
07:51:22|19098.29
07:51:24|19098.3
07:51:24|19098.3
07:51:26|19098.3
07:51:26|19100.21
07:51:28|19100.21
07:51:28|19100.22
07:51:30|19100.21
07:51:30|19100.21
07:51:31|19100.21
07:51:32|19100.21
07:51:33|19100.21
07:51:35|19100.21
07:51:35|19100.22
07:51:37|19100.21
07:51:38|19103.95
07:51:39|19103.95
07:51:40|19103.95
07:51:41|19103.95
07:51:42|19101.2
07:51:43|19101.2
07:51:44|19101.25
07:51:45|19101.25
07:51:46|19102.22
07:51:47|19102.22
07:51:48|19102.22
07:51:49|19102.22
07:51:50|19102.22
07:51:51|19102.22
07:51:52|19102.22
07:51:53|19105.2
07:51:54|19105.23
07:51:55|19105.23
07:51:56|19109.95
07:51:57|19109.95
07:51:58|19107.22
07:51:59|19103.76
07:52:00|19100.
07:52:01|19100.01
07:52:02|19100.
07:52:03|19100.
07:52:04|19100.01
07:52:05|19100.01
07:52:06|19100.
07:52:07|19100.
07:52:08|19100.
07:52:09|19100.
07:52:10|19100.
07:52:11|19100.
07:52:13|19100.01
07:52:14|19100.01
07:52:16|19100.01
07:52:17|19100.
07:52:18|19100.
07:52:19|19100.
07:52:20|19100.
07:52:21|19100.
07:52:22|19100.
07:52:23|19100.
07:52:24|19100.01
07:52:25|19100.
07:52:26|19100.01
07:52:27|19100.
07:52:28|19100.
07:52:29|19100.
07:52:30|19100.
07:52:31|19100.
07:52:32|19100.
07:52:33|19100.01
07:52:34|19100.
07:52:35|19100.
07:52:37|19100.
07:52:37|19100.
07:52:38|19100.
07:52:39|19100.
07:52:40|19100.
07:52:42|19100.
07:52:42|19100.
07:52:43|19100.
07:52:44|19100.01
07:52:45|19100.
07:52:46|19100.
07:52:47|19100.
07:52:48|19100.
07:52:49|19100.01
07:52:50|19100.
07:52:51|19100.
07:52:52|19100.
07:52:53|19100.
07:52:55|19100.01
07:52:56|19100.01
07:52:57|19100.01
07:52:58|19100.
07:52:59|19100.
07:52:59|19100.01
07:53:01|19100.01
07:53:02|19100.
07:53:03|19100.
07:53:04|19100.
07:53:05|19100.
07:53:06|19100.
07:53:08|19100.
07:53:09|19100.
07:53:10|19100.
07:53:11|19100.
07:53:12|19100.
07:53:14|19100.01
07:53:14|19100.01
07:53:16|19100.01
07:53:17|19100.01
07:53:18|19100.
07:53:19|19100.
07:53:19|19100.
07:53:20|19105.1
07:53:21|19103.2
07:53:22|19105.09
07:53:24|19105.09
07:53:32|19105.09
07:53:34|19105.09
07:53:35|19105.09
07:53:36|19105.1
07:53:37|19105.1
07:53:38|19105.09
07:53:39|19105.1
07:53:40|19105.1
07:53:42|19105.1
07:53:42|19105.12
07:53:43|19105.12
07:53:44|19105.13
07:53:49|19105.13
07:53:50|19110.4
07:53:51|19110.42
07:53:52|19110.41
07:53:53|19110.41
07:53:54|19110.41
07:53:55|19110.41
07:53:56|19110.42
07:53:57|19110.41
07:53:58|19110.41
07:53:59|19110.41
07:54:00|19110.41
07:54:01|19110.41
07:54:02|19110.41
07:54:03|19110.41
07:54:04|19111.91
07:54:05|19111.91
07:54:06|19110.
07:54:07|19108.51
07:54:08|19108.51
07:54:09|19108.51
07:54:10|19108.5
07:54:11|19109.76
07:54:12|19109.76
07:54:13|19109.76
07:54:15|19109.75
07:54:15|19109.75
07:54:16|19109.75
07:54:17|19109.75
07:54:18|19109.75
07:54:19|19109.76
07:54:20|19109.76
07:54:22|19109.75
07:54:22|19109.75
07:54:24|19109.75
07:54:24|19109.75
07:54:26|19109.75
07:54:27|19109.75
07:54:28|19109.75
07:54:29|19109.75
07:54:30|19109.75
07:54:31|19109.75
07:54:32|19109.75
07:54:33|19109.76
07:54:34|19109.76
07:54:35|19109.76
07:54:36|19109.76
07:54:37|19109.76
07:54:38|19109.75
07:54:39|19109.75
07:54:40|19109.75
07:54:41|19109.75
07:54:42|19109.75
07:54:43|19109.75
07:54:44|19109.75
07:54:45|19109.76
07:54:46|19109.75
07:54:47|19109.75
07:54:48|19109.75
07:54:49|19109.75
07:54:50|19109.75
07:54:51|19109.75
07:54:52|19109.76
07:54:53|19109.76
07:54:54|19109.75
07:54:55|19109.75
07:54:56|19109.75
07:54:57|19109.75
07:54:58|19109.75
07:55:00|19109.75
07:55:02|19109.75
07:55:03|19109.75
07:55:10|19109.76
07:55:10|19105.66
07:55:11|19105.66
07:55:12|19105.66
07:55:13|19105.66
07:55:14|19105.66
07:55:16|19105.66
07:55:17|19102.1
07:55:18|19100.
07:55:20|19095.16
07:55:20|19095.17
07:55:22|19095.16
07:55:22|19095.16
07:55:23|19095.16
07:55:24|19098.01
07:55:25|19098.
07:55:26|19098.
07:55:28|19098.
07:55:28|19098.
07:55:29|19098.
07:55:30|19098.
07:55:32|19098.
07:55:33|19098.
07:55:34|19098.
07:55:35|19098.
07:55:42|19107.36
07:55:43|19108.86
07:55:44|19113.6
07:55:45|19114.78
07:55:46|19116.39
07:55:47|19122.4
07:55:48|19123.54
07:55:49|19121.23
07:55:50|19117.97
07:55:51|19117.97
07:55:52|19118.11
07:55:53|19118.1
07:55:54|19118.11
07:55:55|19118.11
07:55:56|19121.09
07:55:57|19121.09
07:55:58|19121.09
07:56:00|19120.24
07:56:00|19120.24
07:56:01|19119.03
07:56:03|19119.02
07:56:04|19119.03
07:56:05|19119.02
07:56:06|19119.02
07:56:07|19119.02
07:56:08|19119.
07:56:09|19119.
07:56:10|19118.77
07:56:11|19118.77
07:56:12|19112.69
07:56:13|19114.71
07:56:14|19114.71
07:56:15|19114.72
07:56:16|19116.64
07:56:18|19116.07
07:56:19|19118.91
07:56:21|19118.92
07:56:21|19121.19
07:56:22|19118.92
07:56:23|19118.92
07:56:24|19118.92
07:56:25|19118.92
07:56:26|19118.92
07:56:27|19118.92
07:56:28|19121.17
07:56:29|19121.16
07:56:30|19121.16
07:56:31|19121.16
07:56:33|19121.17
07:56:34|19121.16
07:56:35|19121.16
07:56:36|19121.17
07:56:37|19121.8
07:56:38|19121.8
07:56:39|19122.16
07:56:40|19124.35
07:56:41|19124.89
07:56:42|19124.9
07:56:43|19124.9
07:56:44|19124.89
07:56:45|19124.89
07:56:46|19121.76
07:56:47|19121.19
07:56:48|19121.19
07:56:49|19121.19
07:56:50|19121.19
07:56:51|19122.13
07:56:52|19122.13
07:56:53|19123.62
07:56:54|19123.61
07:56:55|19123.61
07:56:56|19123.61
07:56:57|19123.62
07:56:58|19123.61
07:56:59|19123.12
07:57:00|19122.13
07:57:01|19122.13
07:57:02|19122.12
07:57:03|19122.12
07:57:04|19122.12
07:57:05|19122.12
07:57:06|19122.12
07:57:07|19122.12
07:57:08|19122.13
07:57:09|19122.12
07:57:10|19122.12
07:57:12|19119.83
07:57:13|19119.83
07:57:13|19119.82
07:57:14|19119.82
07:57:15|19111.53
07:57:17|19110.52
07:57:17|19109.54
07:57:19|19105.82
07:57:21|19107.59
07:57:21|19107.58
07:57:23|19107.59
07:57:24|19107.59
07:57:25|19107.59
07:57:26|19108.54
07:57:27|19108.55
07:57:28|19108.55
07:57:29|19108.55
07:57:30|19108.54
07:57:31|19108.54
07:57:32|19108.54
07:57:33|19108.54
07:57:34|19108.54
07:57:35|19108.55
07:57:36|19108.55
07:57:37|19108.55
07:57:38|19108.54
07:57:39|19108.54
07:57:41|19108.55
07:57:41|19108.54
07:57:42|19108.54
07:57:43|19108.54
07:57:44|19108.55
07:57:45|19108.54
07:57:47|19109.36
07:57:48|19109.36
07:57:49|19109.35
07:57:50|19109.37
07:57:51|19109.53
07:57:52|19109.52
07:57:53|19109.69
07:57:54|19110.5
07:57:54|19110.51
07:57:56|19110.51
07:57:57|19110.51
07:57:58|19110.51
07:57:59|19110.5
07:58:00|19108.4
07:58:01|19114.76
07:58:02|19110.49
07:58:03|19110.49
07:58:04|19110.49
07:58:05|19110.49
07:58:07|19110.48
07:58:07|19110.48
07:58:08|19110.48
07:58:09|19110.48
07:58:10|19110.48
07:58:11|19110.48
07:58:12|19110.48
07:58:13|19110.48
07:58:14|19110.53
07:58:15|19110.53
07:58:16|19110.53
07:58:18|19113.18
07:58:19|19113.18
07:58:20|19113.18
07:58:21|19113.18
07:58:22|19113.18
07:58:23|19113.19
07:58:24|19113.14
07:58:25|19110.54
07:58:27|19110.53
07:58:27|19110.52
07:58:28|19110.53
07:58:30|19110.53
07:58:30|19110.53
07:58:32|19110.53
07:58:33|19110.53
07:58:34|19110.52
07:58:35|19110.52
07:58:36|19110.52
07:58:37|19110.52
07:58:38|19110.52
07:58:39|19110.53
07:58:40|19110.53
07:58:41|19110.53
07:58:42|19110.52
07:58:43|19110.52
07:58:44|19110.52
07:58:45|19110.52
07:58:46|19110.53
07:58:47|19110.53
07:58:48|19112.41
07:58:49|19112.41
07:58:50|19112.4
07:58:51|19112.4
07:58:52|19112.41
07:58:53|19112.41
07:58:57|19112.4
07:58:57|19112.4
07:58:58|19112.4
07:59:00|19112.4
07:59:01|19112.4
07:59:01|19112.4
07:59:02|19112.4
07:59:03|19112.4
07:59:04|19112.4
07:59:05|19112.4
07:59:06|19112.4
07:59:08|19111.19
07:59:09|19111.19
07:59:09|19111.19
07:59:11|19111.19
07:59:12|19111.19
07:59:13|19111.19
07:59:14|19111.19
07:59:15|19111.2
07:59:16|19111.2
07:59:17|19111.2
07:59:18|19111.19
07:59:19|19111.19
07:59:21|19111.19
07:59:22|19111.19
07:59:23|19111.19
07:59:24|19111.2
07:59:25|19111.2
07:59:26|19111.19
07:59:27|19111.19
07:59:28|19111.2
07:59:29|19111.2
07:59:30|19111.16
07:59:31|19111.2
07:59:32|19111.5
07:59:33|19111.5
07:59:34|19113.37
07:59:35|19113.37
07:59:36|19112.79
07:59:37|19112.79
07:59:38|19112.8
07:59:39|19112.8
07:59:40|19112.8
07:59:41|19112.79
07:59:42|19112.8
07:59:43|19112.8
07:59:45|19112.4
07:59:45|19112.41
07:59:46|19112.4
07:59:47|19112.4
07:59:49|19112.41
07:59:50|19112.4
07:59:50|19112.4
07:59:51|19112.4
07:59:52|19112.4
07:59:54|19112.41
07:59:54|19114.8
07:59:56|19114.8
07:59:56|19114.8
07:59:57|19114.79
07:59:58|19114.79
08:00:00|19114.8
08:00:01|19114.8
08:00:01|19112.98
08:00:02|19112.98
08:00:03|19112.97
08:00:05|19112.97
08:00:06|19112.97
08:00:06|19112.98
08:00:07|19112.98
08:00:08|19112.97
08:00:09|19112.98
08:00:10|19112.98
08:00:12|19112.98
08:00:13|19112.98
08:00:13|19114.77
08:00:14|19114.77
08:00:15|19114.78
08:00:16|19114.78
08:00:17|19119.08
08:00:19|19122.97
08:00:20|19124.
08:00:22|19120.55
08:00:23|19119.34
08:00:24|19119.33
08:00:26|19119.33
08:00:26|19119.33
08:00:27|19119.33
08:00:28|19119.8
08:00:29|19119.8
08:00:31|19119.8
08:00:32|19119.8
08:00:33|19119.8
08:00:34|19119.8
08:00:35|19119.8
08:00:36|19119.81
08:00:37|19119.81
08:00:38|19119.81
08:00:39|19119.81
08:00:40|19119.81
08:00:40|19119.81
08:00:42|19119.81
08:00:43|19119.81
08:00:45|19120.74
08:00:45|19120.74
08:00:46|19120.73
08:00:47|19120.73
08:00:48|19120.73
08:00:49|19120.74
08:00:50|19120.74
08:00:51|19120.74
08:00:52|19120.74
08:00:53|19120.74
08:00:54|19120.74
08:00:55|19120.74
08:00:57|19120.74
08:00:57|19120.74
08:00:59|19120.74
08:01:00|19120.73
08:01:00|19120.73
08:01:01|19120.73
08:01:03|19120.74
08:01:03|19115.62
08:01:04|19114.77
08:01:05|19114.77
08:01:06|19114.77
08:01:08|19114.77
08:01:08|19114.77
08:01:10|19114.77
08:01:11|19114.77
08:01:12|19114.77
08:01:13|19114.77
08:01:14|19114.77
08:01:15|19114.77
08:01:16|19114.77
08:01:17|19114.77
08:01:18|19114.77
08:01:19|19114.77
08:01:20|19114.77
08:01:21|19114.77
08:01:23|19109.77
08:01:23|19109.77
08:01:24|19109.77
08:01:26|19110.04
08:01:27|19110.05
08:01:31|19110.04
08:01:31|19110.05
08:01:32|19110.05
08:01:33|19110.05
08:01:35|19112.36
08:01:35|19112.36
08:01:36|19112.36
08:01:37|19112.36
08:01:38|19112.36
08:01:39|19112.36
08:01:40|19112.36
08:01:41|19112.36
08:01:42|19112.35
08:01:43|19112.35
08:01:44|19112.35
08:01:46|19112.35
08:01:46|19112.35
08:01:47|19112.35
08:01:48|19112.35
08:01:49|19112.35
08:01:51|19112.35
08:01:51|19112.35
08:01:52|19114.24
08:01:53|19114.24
08:01:54|19114.24
08:01:55|19114.24
08:01:56|19114.25
08:01:57|19114.25
08:01:59|19114.24
08:01:59|19111.16
08:02:00|19111.05
08:02:01|19111.05
08:02:02|19111.05
08:02:03|19111.05
08:02:04|19111.05
08:02:05|19111.04
08:02:06|19111.04
08:02:07|19112.35
08:02:08|19112.34
08:02:09|19112.34
08:02:10|19112.34
08:02:11|19112.35
08:02:13|19112.35
08:02:13|19112.34
08:02:15|19111.38
08:02:16|19111.38
08:02:17|19111.38
08:02:18|19108.3
08:02:19|19104.01
08:02:20|19104.
08:02:21|19104.01
08:02:22|19104.01
08:02:24|19104.01
08:02:24|19104.01
08:02:25|19104.01
08:02:26|19104.01
08:02:27|19104.01
08:02:28|19104.01
08:02:29|19104.
08:02:30|19104.01
08:02:31|19104.43
08:02:32|19104.43
08:02:33|19104.43
08:02:34|19105.87
08:02:35|19105.87
08:02:36|19105.87
08:02:38|19105.87
08:02:39|19105.87
08:02:40|19105.87
08:02:41|19105.87
08:02:42|19103.2
08:02:43|19103.2
08:02:44|19104.15
08:02:45|19104.21
08:02:45|19104.21
08:02:47|19104.21
08:02:48|19104.21
08:02:49|19104.21
08:02:50|19108.83
08:02:51|19108.83
08:02:52|19108.84
08:02:53|19108.85
08:02:53|19108.85
08:02:55|19108.84
08:02:56|19108.84
08:02:57|19108.84
08:02:57|19108.84
08:02:59|19108.84
08:03:00|19114.79
08:03:01|19120.72
08:03:01|19120.73
08:03:02|19120.73
08:03:04|19120.73
08:03:04|19120.73
08:03:05|19120.73
08:03:07|19120.72
08:03:08|19118.63
08:03:10|19118.63
08:03:10|19118.63
08:03:11|19118.63
08:03:12|19118.63
08:03:14|19118.62
08:03:15|19118.62
08:03:15|19118.62
08:03:16|19118.62
08:03:18|19118.63
08:03:18|19118.63
08:03:20|19120.67
08:03:21|19118.66
08:03:21|19118.66
08:03:23|19118.66
08:03:24|19118.65
08:03:26|19120.72
08:03:27|19120.81
08:03:28|19120.81
08:03:29|19121.71
08:03:30|19121.71
08:03:31|19121.71
08:03:32|19122.04
08:03:33|19122.04
08:03:34|19122.04
08:03:36|19124.95
08:03:36|19124.95
08:03:37|19124.95
08:03:39|19124.96
08:03:40|19124.95
08:03:41|19124.96
08:03:42|19124.95
08:03:43|19124.95
08:03:44|19124.95
08:03:45|19124.96
08:03:46|19128.4
08:03:47|19128.79
08:03:48|19128.79
08:03:49|19128.65
08:03:50|19128.65
08:03:51|19128.65
08:03:52|19128.65
08:03:53|19122.4
08:03:54|19122.4
08:03:55|19125.28
08:03:56|19124.97
08:03:57|19122.64
08:03:58|19122.64
08:03:59|19122.63
08:04:00|19122.63
08:04:01|19122.63
08:04:02|19122.63
08:04:03|19122.63
08:04:04|19122.63
08:04:05|19122.64
08:04:06|19122.64
08:04:07|19122.64
08:04:08|19122.64
08:04:09|19122.64
08:04:10|19122.64
08:04:11|19122.64
08:04:12|19124.84
08:04:13|19124.84
08:04:14|19124.84
08:04:15|19124.84
08:04:16|19124.84
08:04:17|19124.83
08:04:18|19124.83
08:04:19|19124.83
08:04:20|19123.99
08:04:21|19123.99
08:04:22|19123.29
08:04:23|19123.29
08:04:24|19123.29
08:04:25|19133.19
08:04:26|19131.16
08:04:27|19131.16
08:04:28|19124.37
08:04:29|19124.37
08:04:31|19127.79
08:04:32|19127.79
08:04:33|19130.25
08:04:34|19130.26
08:04:35|19130.26
08:04:36|19130.25
08:04:37|19132.39
08:04:38|19132.38
08:04:39|19132.38
08:04:41|19129.3
08:04:41|19129.29
08:04:42|19129.3
08:04:43|19130.55
08:04:44|19130.55
08:04:45|19132.17
08:04:46|19132.17
08:04:48|19128.57
08:04:48|19128.57
08:04:49|19128.57
08:04:50|19129.27
08:04:51|19129.27
08:04:53|19129.27
08:04:53|19129.27
08:04:54|19129.27
08:04:55|19129.27
08:04:57|19129.27
08:04:57|19129.27
08:04:58|19129.27
08:05:00|19129.27
08:05:01|19129.27
08:05:02|19129.27
08:05:02|19130.24
08:05:04|19130.24
08:05:05|19130.24
08:05:05|19129.28
08:05:07|19129.28
08:05:07|19129.29
08:05:09|19129.29
08:05:09|19129.29
08:05:10|19130.25
08:05:12|19130.24
08:05:13|19130.24
08:05:14|19130.24
08:05:15|19130.24
08:05:16|19130.24
08:05:17|19130.25
08:05:18|19130.25
08:05:18|19130.25
08:05:20|19130.25
08:05:21|19130.25
08:05:21|19130.25
08:05:23|19130.25
08:05:24|19129.28
08:05:24|19126.33
08:05:26|19125.01
08:05:27|19125.01
08:05:28|19125.01
08:05:29|19125.
08:05:30|19125.01
08:05:31|19125.01
08:05:32|19125.01
08:05:33|19125.
08:05:34|19125.01
08:05:35|19125.01
08:05:35|19125.01
08:05:37|19125.01
08:05:38|19125.01
08:05:39|19125.
08:05:40|19125.
08:05:41|19121.64
08:05:42|19121.63
08:05:43|19121.63
08:05:44|19120.73
08:05:45|19120.73
08:05:46|19118.64
08:05:47|19118.64
08:05:48|19118.63
08:05:49|19118.65
08:05:50|19118.65
08:05:51|19118.65
08:05:52|19118.64
08:05:53|19119.86
08:05:54|19119.86
08:05:55|19120.44
08:05:56|19120.44
08:05:57|19120.85
08:05:58|19120.85
08:05:59|19120.85
08:06:00|19120.85
08:06:01|19120.85
08:06:02|19120.83
08:06:03|19120.83
08:06:04|19120.83
08:06:05|19120.83
08:06:06|19120.83
08:06:07|19120.84
08:06:08|19125.
08:06:09|19127.23
08:06:10|19127.24
08:06:11|19127.21
08:06:12|19127.21
08:06:13|19125.96
08:06:14|19125.96
08:06:15|19125.96
08:06:16|19125.97
08:06:17|19125.97
08:06:18|19125.98
08:06:19|19125.98
08:06:20|19125.98
08:06:21|19125.98
08:06:22|19125.98
08:06:23|19127.98
08:06:25|19127.98
08:06:25|19127.98
08:06:27|19127.98
08:06:28|19127.98
08:06:29|19127.98
08:06:31|19127.98
08:06:32|19127.98
08:06:32|19127.98
08:06:33|19127.98
08:06:35|19127.99
08:06:36|19127.99
08:06:36|19127.99
08:06:38|19128.01
08:06:38|19131.66
08:06:40|19131.65
08:06:41|19131.65
08:06:42|19131.65
08:06:43|19131.65
08:06:44|19131.65
08:06:45|19131.65
08:06:46|19131.65
08:06:47|19129.81
08:06:48|19129.8
08:06:49|19129.81
08:06:50|19129.81
08:06:51|19129.81
08:06:52|19129.81
08:06:53|19129.81
08:06:54|19129.8
08:06:55|19129.8
08:06:56|19129.81
08:06:57|19129.81
08:06:58|19129.81
08:06:59|19129.81
08:07:00|19129.81
08:07:01|19129.82
08:07:02|19129.82
08:07:03|19129.82
08:07:04|19129.82
08:07:06|19129.82
08:07:06|19129.96
08:07:07|19129.96
08:07:08|19130.5
08:07:10|19130.5
08:07:10|19130.5
08:07:11|19130.5
08:07:12|19130.96
08:07:13|19130.97
08:07:15|19130.97
08:07:15|19130.97
08:07:16|19130.97
08:07:17|19130.97
08:07:18|19130.97
08:07:19|19130.97
08:07:20|19130.97
08:07:21|19130.97
08:07:22|19130.97
08:07:23|19125.92
08:07:24|19126.9
08:07:26|19126.89
08:07:26|19126.89
08:07:27|19126.89
08:07:29|19126.9
08:07:30|19126.9
08:07:33|19126.9
08:07:34|19126.9
08:07:35|19126.9
08:07:36|19126.9
08:07:38|19126.9
08:07:39|19126.9
08:07:40|19126.89
08:07:41|19126.89
08:07:42|19126.89
08:07:43|19126.89
08:07:44|19126.89
08:07:45|19126.89
08:07:46|19126.89
08:07:47|19125.01
08:07:48|19125.01
08:07:50|19125.01
08:07:50|19125.01
08:07:51|19125.01
08:07:52|19125.01
08:07:53|19125.01
08:07:54|19125.01
08:07:55|19125.01
08:07:56|19125.94
08:07:57|19125.92
08:07:58|19125.43
08:07:59|19128.35
08:08:00|19128.35
08:08:01|19128.35
08:08:02|19128.35
08:08:03|19128.36
08:08:04|19128.36
08:08:05|19128.36
08:08:06|19128.36
08:08:07|19128.35
08:08:08|19126.9
08:08:09|19126.91
08:08:10|19126.91
08:08:11|19126.91
08:08:12|19126.91
08:08:14|19126.91
08:08:15|19126.91
08:08:16|19129.5
08:08:17|19129.74
08:08:18|19129.74
08:08:19|19129.74
08:08:19|19129.74
08:08:20|19126.93
08:08:21|19126.93
08:08:23|19126.93
08:08:23|19126.93
08:08:25|19126.93
08:08:26|19126.93
08:08:27|19126.93
08:08:33|19128.73
08:08:34|19128.73
08:08:35|19128.73
08:08:36|19128.73
08:08:37|19128.73
08:08:37|19128.74
08:08:38|19128.75
08:08:40|19128.75
08:08:41|19128.75
08:08:42|19128.75
08:08:43|19128.75
08:08:44|19128.75
08:08:45|19128.74
08:08:45|19128.74
08:08:47|19128.74
08:08:48|19128.73
08:08:48|19128.73
08:08:49|19128.73
08:08:51|19127.79
08:08:52|19127.79
08:08:53|19127.79
08:08:54|19127.79
08:08:55|19127.78
08:08:56|19127.78
08:08:57|19127.78
08:08:58|19122.6
08:08:59|19118.63
08:09:00|19118.
08:09:00|19118.01
08:09:02|19118.
08:09:03|19118.
08:09:04|19118.
08:09:05|19118.
08:09:05|19118.95
08:09:06|19118.95
08:09:08|19118.95
08:09:09|19118.94
08:09:10|19118.94
08:09:10|19118.94
08:09:12|19118.94
08:09:13|19118.94
08:09:15|19118.94
08:09:15|19118.95
08:09:16|19118.94
08:09:17|19118.94
08:09:18|19118.94
08:09:19|19118.94
08:09:20|19118.94
08:09:21|19118.94
08:09:22|19118.95
08:09:23|19118.94
08:09:24|19118.95
08:09:25|19118.95
08:09:26|19118.95
08:09:27|19118.95
08:09:28|19118.95
08:09:30|19118.95
08:09:32|19118.94
08:09:32|19118.94
08:09:34|19118.94
08:09:34|19118.94
08:09:36|19118.94
08:09:37|19118.94
08:09:38|19118.95
08:09:39|19118.95
08:09:40|19118.95
08:09:41|19118.95
08:09:42|19122.67
08:09:43|19123.08
08:09:44|19123.09
08:09:46|19127.02
08:09:46|19127.02
08:09:47|19127.02
08:09:48|19127.02
08:09:50|19127.02
08:09:51|19125.73
08:09:52|19125.73
08:09:52|19125.72
08:09:54|19125.71
08:09:55|19125.71
08:09:56|19124.74
08:09:57|19122.15
08:09:58|19122.14
08:09:59|19122.14
08:09:59|19122.14
08:10:01|19123.12
08:10:02|19123.12
08:10:03|19122.55
08:10:04|19122.54
08:10:05|19122.54
08:10:06|19122.55
08:10:07|19122.55
08:10:08|19122.55
08:10:09|19122.55
08:10:10|19125.07
08:10:11|19125.08
08:10:12|19125.08
08:10:13|19125.07
08:10:14|19125.07
08:10:16|19123.19
08:10:16|19123.19
08:10:17|19123.18
08:10:18|19123.18
08:10:19|19123.18
08:10:20|19123.19
08:10:22|19123.18
08:10:22|19123.18
08:10:23|19123.19
08:10:24|19123.19
08:10:26|19123.19
08:10:27|19123.19
08:10:28|19123.19
08:10:29|19123.18
08:10:30|19123.18
08:10:32|19123.18
08:10:32|19123.19
08:10:33|19123.19
08:10:34|19123.19
08:10:35|19123.19
08:10:36|19123.19
08:10:37|19123.19
08:10:38|19124.99
08:10:39|19124.99
08:10:40|19124.99
08:10:41|19124.99
08:10:42|19124.99
08:10:43|19124.99
08:10:44|19124.99
08:10:45|19124.98
08:10:47|19124.99
08:10:47|19124.99
08:10:48|19124.99
08:10:49|19124.98
08:10:50|19124.98
08:10:52|19121.16
08:10:53|19120.48
08:10:53|19120.48
08:10:54|19120.17
08:10:57|19120.16
08:10:57|19120.16
08:10:58|19120.16
08:10:59|19120.16
08:11:00|19120.16
08:11:01|19120.16
08:11:02|19120.16
08:11:03|19120.16
08:11:04|19120.17
08:11:05|19120.17
08:11:06|19120.17
08:11:07|19120.17
08:11:08|19120.17
08:11:09|19120.17
08:11:10|19120.16
08:11:11|19120.16
08:11:12|19118.22
08:11:13|19118.22
08:11:15|19118.22
08:11:15|19118.22
08:11:16|19118.22
08:11:18|19118.22
08:11:18|19118.22
08:11:20|19118.2
08:11:20|19118.01
08:11:22|19118.
08:11:23|19118.01
08:11:23|19118.01
08:11:24|19118.01
08:11:25|19118.01
08:11:26|19118.01
08:11:27|19118.01
08:11:28|19118.01
08:11:29|19118.01
08:11:30|19118.01
08:11:32|19118.
08:11:34|19118.
08:11:34|19118.
08:11:35|19117.24
08:11:36|19117.24
08:11:37|19116.26
08:11:38|19114.66
08:11:39|19113.1
08:11:40|19112.8
08:11:41|19109.6
08:11:43|19109.2
08:11:43|19106.42
08:11:44|19103.5
08:11:45|19103.49
08:11:46|19103.49
08:11:48|19103.5
08:11:49|19108.65
08:11:49|19107.06
08:11:50|19107.06
08:11:51|19107.06
08:11:52|19110.14
08:11:53|19111.59
08:11:54|19111.59
08:11:55|19107.07
08:11:57|19107.07
08:11:57|19107.06
08:11:58|19107.06
08:11:59|19107.01
08:12:01|19107.01
08:12:01|19107.01
08:12:03|19106.09
08:12:03|19106.09
08:12:05|19103.53
08:12:05|19105.09
08:12:06|19105.09
08:12:08|19105.09
08:12:08|19105.09
08:12:09|19105.09
08:12:10|19105.09
08:12:11|19103.55
08:12:13|19103.55
08:12:13|19103.55
08:12:14|19103.56
08:12:16|19103.5
08:12:17|19103.5
08:12:17|19103.5
08:12:18|19103.5
08:12:19|19105.75
08:12:20|19095.69
08:12:22|19093.7
08:12:22|19093.7
08:12:23|19093.7
08:12:24|19090.51
08:12:25|19090.51
08:12:26|19090.51
08:12:28|19092.72
08:12:28|19092.45
08:12:29|19092.45
08:12:31|19088.8
08:12:31|19088.8
08:12:33|19088.81
08:12:35|19088.8
08:12:35|19085.29
08:12:37|19087.93
08:12:37|19087.94
08:12:38|19087.93
08:12:40|19087.92
08:12:41|19087.03
08:12:42|19087.03
08:12:42|19082.01
08:12:43|19078.8
08:12:45|19079.05
08:12:45|19079.74
08:12:46|19079.74
08:12:47|19082.63
08:12:49|19082.63
08:12:49|19082.64
08:12:50|19082.63
08:12:52|19080.04
08:12:52|19076.08
08:12:53|19076.08
08:12:54|19079.91
08:12:55|19081.53
08:12:56|19081.53
08:12:58|19080.03
08:12:58|19080.04
08:12:59|19081.55
08:13:00|19086.15
08:13:01|19086.14
08:13:02|19086.14
08:13:03|19084.34
08:13:04|19084.34
08:13:05|19084.35
08:13:06|19084.35
08:13:07|19084.34
08:13:09|19080.54
08:13:09|19080.54
08:13:10|19077.2
08:13:11|19075.21
08:13:12|19077.17
08:13:13|19077.17
08:13:15|19074.4
08:13:15|19073.58
08:13:17|19070.73
08:13:17|19070.41
08:13:19|19070.4
08:13:20|19070.41
08:13:20|19070.41
08:13:21|19070.41
08:13:22|19070.41
08:13:24|19066.25
08:13:25|19066.25
08:13:26|19066.25
08:13:27|19066.25
08:13:28|19066.25
08:13:29|19066.18
08:13:30|19066.
08:13:31|19066.
08:13:32|19066.
08:13:33|19065.6
08:13:34|19064.81
08:13:35|19064.81
08:13:36|19064.98
08:13:37|19064.98
08:13:39|19068.81
08:13:40|19068.8
08:13:41|19068.8
08:13:42|19068.81
08:13:42|19070.41
08:13:44|19070.41
08:13:44|19069.57
08:13:45|19067.46
08:13:47|19067.46
08:13:47|19067.46
08:13:49|19064.99
08:13:49|19064.99
08:13:50|19064.99
08:13:52|19064.98
08:13:53|19064.98
08:13:54|19064.98
08:13:55|19064.98
08:13:56|19064.98
08:13:57|19064.98
08:13:58|19064.98
08:13:59|19064.98
08:14:00|19064.97
08:14:01|19064.97
08:14:02|19064.95
08:14:03|19064.95
08:14:04|19064.95
08:14:05|19064.95
08:14:06|19064.95
08:14:07|19064.95
08:14:08|19064.95
08:14:09|19064.99
08:14:10|19064.98
08:14:11|19064.98
08:14:12|19063.75
08:14:13|19063.75
08:14:14|19063.75
08:14:15|19067.25
08:14:17|19065.78
08:14:17|19065.78
08:14:18|19065.78
08:14:19|19067.45
08:14:20|19067.45
08:14:21|19067.45
08:14:22|19067.46
08:14:23|19067.46
08:14:24|19063.77
08:14:25|19064.2
08:14:26|19064.2
08:14:27|19063.99
08:14:28|19064.
08:14:30|19063.99
08:14:31|19064.
08:14:32|19063.99
08:14:33|19063.99
08:14:35|19059.2
08:14:35|19055.2
08:14:36|19048.34
08:14:37|19050.4
08:14:38|19050.75
08:14:39|19059.06
08:14:41|19059.06
08:14:41|19062.28
08:14:43|19060.39
08:14:43|19060.39
08:14:45|19062.26
08:14:45|19062.26
08:14:47|19062.26
08:14:47|19062.26
08:14:49|19062.26
08:14:50|19062.27
08:14:51|19062.27
08:14:52|19062.26
08:14:54|19062.26
08:14:54|19062.27
08:14:55|19062.27
08:14:56|19062.26
08:14:58|19062.27
08:14:59|19062.26
08:15:00|19058.26
08:15:01|19060.4
08:15:02|19062.26
08:15:03|19062.25
08:15:04|19062.25
08:15:05|19058.29
08:15:06|19061.25
08:15:07|19061.25
08:15:08|19061.26
08:15:09|19061.26
08:15:10|19060.76
08:15:11|19060.76
08:15:12|19056.36
08:15:13|19056.36
08:15:14|19056.36
08:15:15|19056.36
08:15:16|19056.36
08:15:17|19059.85
08:15:18|19057.34
08:15:19|19064.64
08:15:20|19064.65
08:15:21|19064.65
08:15:22|19064.65
08:15:23|19064.56
08:15:24|19064.55
08:15:25|19064.15
08:15:26|19068.06
08:15:27|19068.07
08:15:28|19069.67
08:15:29|19072.49
08:15:30|19072.49
08:15:31|19072.49
08:15:32|19072.49
08:15:33|19073.24
08:15:34|19073.24
08:15:35|19073.99
08:15:37|19076.
08:15:37|19076.
08:15:38|19076.02
08:15:39|19073.49
08:15:40|19073.49
08:15:41|19073.49
08:15:42|19073.49
08:15:43|19073.5
08:15:44|19073.49
08:15:45|19072.5
08:15:46|19072.5
08:15:47|19072.49
08:15:48|19072.49
08:15:49|19072.5
08:15:51|19072.5
08:15:51|19072.5
08:15:53|19072.5
08:15:53|19072.5
08:15:54|19072.5
08:15:56|19072.5
08:15:56|19072.47
08:15:57|19072.47
08:15:58|19072.47
08:15:59|19072.47
08:16:00|19071.51
08:16:01|19071.52
08:16:03|19071.52
08:16:04|19072.51
08:16:05|19073.5
08:16:06|19073.49
08:16:07|19073.49
08:16:08|19073.49
08:16:09|19073.49
08:16:10|19073.49
08:16:12|19073.49
08:16:12|19073.5
08:16:13|19073.5
08:16:14|19073.5
08:16:15|19072.5
08:16:16|19071.75
08:16:17|19071.75
08:16:18|19071.74
08:16:19|19071.75
08:16:20|19071.75
08:16:21|19071.75
08:16:22|19071.75
08:16:23|19071.75
08:16:24|19071.75
08:16:25|19071.75
08:16:26|19071.75
08:16:27|19071.75
08:16:29|19074.48
08:16:30|19074.48
08:16:30|19074.48
08:16:32|19074.48
08:16:32|19074.48
08:16:33|19074.47
08:16:34|19074.47
08:16:36|19074.47
08:16:36|19074.47
08:16:38|19076.5
08:16:39|19076.82
08:16:40|19076.81
08:16:40|19076.81
08:16:42|19072.8
08:16:44|19072.8
08:16:45|19072.8
08:16:46|19072.8
08:16:47|19072.8
08:16:48|19072.8
08:16:49|19072.81
08:16:50|19072.81
08:16:51|19065.51
08:16:52|19065.6
08:16:53|19066.59
08:16:54|19066.58
08:16:56|19066.59
08:16:56|19066.58
08:16:57|19066.58
08:16:58|19065.
08:16:59|19065.
08:17:01|19064.65
08:17:01|19064.65
08:17:03|19064.65
08:17:03|19064.65
08:17:04|19064.65
08:17:06|19064.65
08:17:07|19064.65
08:17:08|19061.9
08:17:09|19061.3
08:17:10|19056.
08:17:11|19055.
08:17:12|19056.52
08:17:13|19060.07
08:17:14|19061.05
08:17:15|19061.05
08:17:16|19061.05
08:17:17|19055.
08:17:18|19055.
08:17:19|19054.01
08:17:20|19054.01
08:17:21|19054.01
08:17:22|19054.
08:17:23|19053.97
08:17:24|19053.97
08:17:25|19053.97
08:17:26|19053.97
08:17:27|19050.76
08:17:28|19050.74
08:17:29|19047.21
08:17:30|19046.11
08:17:31|19046.11
08:17:32|19041.36
08:17:33|19043.52
08:17:34|19041.33
08:17:35|19041.21
08:17:36|19043.9
08:17:37|19046.01
08:17:39|19046.
08:17:39|19042.53
08:17:40|19042.53
08:17:42|19042.53
08:17:43|19043.61
08:17:43|19041.6
08:17:45|19041.6
08:17:46|19041.6
08:17:47|19041.6
08:17:49|19041.6
08:17:49|19041.59
08:17:51|19041.59
08:17:51|19039.96
08:17:53|19040.
08:17:55|19040.
08:17:55|19041.58
08:17:56|19043.59
08:17:57|19043.6
08:17:58|19043.6
08:17:59|19043.6
08:18:00|19043.6
08:18:01|19043.6
08:18:02|19049.18
08:18:03|19049.18
08:18:04|19045.2
08:18:05|19045.2
08:18:06|19045.2
08:18:07|19045.2
08:18:08|19045.18
08:18:09|19045.18
08:18:10|19045.19
08:18:12|19045.19
08:18:12|19045.18
08:18:13|19045.18
08:18:14|19045.14
08:18:15|19045.14
08:18:16|19045.14
08:18:17|19045.14
08:18:18|19045.14
08:18:19|19044.87
08:18:20|19043.91
08:18:21|19041.6
08:18:23|19043.88
08:18:23|19043.88
08:18:24|19043.88
08:18:25|19043.89
08:18:26|19043.89
08:18:27|19043.89
08:18:28|19043.88
08:18:30|19041.84
08:18:31|19043.87
08:18:32|19043.87
08:18:33|19045.18
08:18:35|19046.4
08:18:36|19046.4
08:18:36|19047.85
08:18:38|19047.84
08:18:39|19047.84
08:18:40|19047.85
08:18:41|19047.84
08:18:42|19047.84
08:18:43|19045.6
08:18:44|19045.61
08:18:45|19045.61
08:18:46|19045.61
08:18:47|19045.61
08:18:48|19045.61
08:18:49|19045.61
08:18:51|19047.84
08:18:52|19047.83
08:18:53|19045.59
08:18:54|19045.59
08:18:55|19043.81
08:18:56|19043.8
08:18:57|19041.82
08:18:58|19039.21
08:18:59|19038.81
08:19:00|19038.47
08:19:01|19038.46
08:19:02|19033.79
08:19:03|19033.79
08:19:04|19033.01
08:19:05|19029.48
08:19:06|19030.77
08:19:07|19035.45
08:19:08|19033.91
08:19:09|19032.01
08:19:10|19029.07
08:19:11|19029.07
08:19:12|19028.55
08:19:13|19028.56
08:19:14|19028.56
08:19:15|19033.19
08:19:16|19033.19
08:19:17|19033.2
08:19:18|19033.2
08:19:19|19033.19
08:19:20|19033.2
08:19:21|19033.15
08:19:22|19030.31
08:19:23|19030.31
08:19:24|19031.96
08:19:25|19031.97
08:19:26|19031.97
08:19:27|19031.97
08:19:28|19031.97
08:19:29|19031.97
08:19:30|19031.96
08:19:31|19031.96
08:19:33|19031.96
08:19:34|19031.96
08:19:35|19031.97
08:19:36|19031.97
08:19:36|19031.96
08:19:38|19031.97
08:19:40|19031.96
08:19:41|19030.33
08:19:41|19030.33
08:19:43|19030.34
08:19:43|19030.33
08:19:45|19030.33
08:19:45|19030.33
08:19:47|19030.33
08:19:48|19030.33
08:19:49|19030.33
08:19:50|19030.34
08:19:51|19030.33
08:19:51|19030.34
08:19:53|19030.34
08:19:54|19030.34
08:19:54|19030.34
08:19:56|19030.33
08:19:57|19031.
08:19:58|19030.99
08:19:59|19031.
08:20:00|19031.
08:20:01|19030.99
08:20:02|19031.
08:20:04|19031.
08:20:04|19031.
08:20:05|19031.
08:20:06|19031.32
08:20:07|19032.9
08:20:09|19032.9
08:20:09|19032.9
08:20:10|19032.91
08:20:11|19032.91
08:20:12|19032.91
08:20:13|19032.91
08:20:14|19032.91
08:20:15|19032.91
08:20:17|19032.91
08:20:17|19032.9
08:20:18|19032.91
08:20:19|19032.96
08:20:20|19034.65
08:20:22|19034.65
08:20:22|19034.65
08:20:23|19034.65
08:20:24|19033.7
08:20:25|19033.7
08:20:26|19038.03
08:20:27|19038.03
08:20:28|19038.03
08:20:29|19038.03
08:20:30|19038.02
08:20:31|19038.02
08:20:33|19036.42
08:20:33|19036.42
08:20:35|19036.
08:20:36|19036.
08:20:37|19035.99
08:20:38|19036.
08:20:39|19036.
08:20:40|19036.94
08:20:41|19043.22
08:20:42|19043.22
08:20:43|19043.22
08:20:44|19043.62
08:20:45|19043.62
08:20:46|19044.2
08:20:47|19045.11
08:20:48|19045.11
08:20:49|19045.11
08:20:50|19045.11
08:20:51|19044.21
08:20:52|19044.21
08:20:53|19044.2
08:20:54|19044.21
08:20:55|19044.21
08:20:56|19044.21
08:20:57|19046.
08:20:58|19048.41
08:20:59|19048.97
08:21:00|19048.97
08:21:01|19048.97
08:21:02|19048.97
08:21:03|19044.23
08:21:04|19042.
08:21:05|19042.01
08:21:07|19042.01
08:21:07|19042.01
08:21:08|19038.46
08:21:09|19036.52
08:21:10|19036.53
08:21:11|19036.53
08:21:12|19036.53
08:21:13|19036.53
08:21:14|19042.
08:21:15|19036.53
08:21:16|19037.24
08:21:17|19038.28
08:21:18|19038.29
08:21:19|19038.29
08:21:21|19038.29
08:21:22|19038.29
08:21:23|19038.29
08:21:24|19038.29
08:21:25|19039.24
08:21:26|19039.24
08:21:27|19039.24
08:21:27|19039.24
08:21:29|19039.25
08:21:30|19044.78
08:21:31|19044.8
08:21:32|19044.8
08:21:32|19044.8
08:21:34|19044.8
08:21:35|19044.8
08:21:36|19044.79
08:21:37|19044.79
08:21:38|19044.77
08:21:39|19043.61
08:21:40|19043.61
08:21:42|19043.61
08:21:43|19038.22
08:21:44|19038.22
08:21:45|19038.22
08:21:46|19038.22
08:21:47|19038.23
08:21:48|19036.01
08:21:50|19035.99
08:21:50|19035.13
08:21:52|19034.65
08:21:52|19033.69
08:21:53|19030.
08:21:54|19028.24
08:21:56|19028.24
08:21:57|19024.31
08:21:57|19023.63
08:21:58|19023.
08:22:00|19023.
08:22:00|19026.25
08:22:01|19026.25
08:22:03|19029.77
08:22:04|19032.55
08:22:04|19032.55
08:22:05|19032.55
08:22:07|19032.55
08:22:07|19032.55
08:22:09|19027.43
08:22:09|19027.43
08:22:10|19027.43
08:22:12|19027.43
08:22:13|19027.43
08:22:14|19028.36
08:22:15|19028.36
08:22:16|19028.35
08:22:17|19028.35
08:22:18|19028.35
08:22:19|19028.36
08:22:20|19028.36
08:22:21|19028.36
08:22:22|19028.36
08:22:23|19028.36
08:22:24|19028.36
08:22:25|19028.35
08:22:26|19028.36
08:22:27|19028.35
08:22:28|19028.35
08:22:29|19028.35
08:22:30|19028.35
08:22:31|19028.35
08:22:32|19028.36
08:22:33|19028.36
08:22:34|19028.36
08:22:35|19032.17
08:22:36|19032.16
08:22:37|19032.42
08:22:38|19037.08
08:22:39|19042.99
08:22:40|19043.02
08:22:41|19040.93
08:22:43|19038.3
08:22:43|19037.09
08:22:44|19037.09
08:22:45|19038.05
08:22:46|19038.07
08:22:47|19038.07
08:22:48|19038.05
08:22:49|19037.08
08:22:50|19037.07
08:22:51|19031.46
08:22:53|19030.18
08:22:54|19030.18
08:22:55|19030.18
08:22:56|19028.79
08:22:57|19028.79
08:22:58|19026.66
08:22:59|19026.66
08:23:00|19026.66
08:23:01|19029.59
08:23:02|19029.6
08:23:03|19029.6
08:23:04|19029.6
08:23:05|19029.6
08:23:06|19029.59
08:23:07|19029.6
08:23:09|19029.6
08:23:09|19029.6
08:23:10|19029.6
08:23:11|19030.
08:23:12|19034.4
08:23:13|19034.39
08:23:14|19034.39
08:23:15|19034.39
08:23:17|19034.39
08:23:17|19034.38
08:23:18|19034.39
08:23:19|19034.39
08:23:20|19030.7
08:23:21|19032.59
08:23:22|19035.35
08:23:23|19035.35
08:23:24|19035.36
08:23:25|19035.36
08:23:26|19035.36
08:23:27|19037.89
08:23:28|19037.89
08:23:29|19037.89
08:23:30|19037.89
08:23:31|19037.89
08:23:32|19037.88
08:23:33|19037.88
08:23:34|19037.88
08:23:35|19037.88
08:23:36|19037.88
08:23:37|19037.89
08:23:38|19037.89
08:23:39|19037.88
08:23:40|19032.59
08:23:41|19032.59
08:23:42|19032.6
08:23:43|19036.54
08:23:45|19036.55
08:23:47|19036.55
08:23:47|19036.55
08:23:48|19036.55
08:23:49|19036.54
08:23:50|19034.1
08:23:51|19034.1
08:23:52|19034.1
08:23:53|19033.05
08:23:54|19032.6
08:23:55|19032.6
08:23:56|19033.05
08:23:57|19034.11
08:23:58|19034.11
08:23:59|19034.11
08:24:00|19034.11
08:24:01|19034.11
08:24:03|19034.11
08:24:03|19032.6
08:24:04|19032.61
08:24:05|19032.61
08:24:06|19032.61
08:24:08|19032.61
08:24:08|19032.61
08:24:09|19032.6
08:24:10|19034.06
08:24:12|19034.
08:24:13|19034.
08:24:13|19034.01
08:24:15|19034.
08:24:16|19034.
08:24:16|19034.01
08:24:19|19034.
08:24:19|19034.01
08:24:20|19034.01
08:24:21|19034.
08:24:22|19034.
08:24:23|19034.
08:24:25|19034.
08:24:25|19034.
08:24:26|19034.
08:24:27|19034.
08:24:28|19034.
08:24:29|19033.12
08:24:30|19033.44
08:24:31|19033.44
08:24:32|19033.45
08:24:33|19033.45
08:24:34|19033.45
08:24:35|19033.45
08:24:36|19033.45
08:24:37|19033.45
08:24:38|19033.46
08:24:39|19033.45
08:24:40|19033.45
08:24:41|19033.45
08:24:42|19038.3
08:24:44|19040.25
08:24:45|19040.25
08:24:46|19040.25
08:24:47|19040.25
08:24:48|19040.25
08:24:49|19043.89
08:24:50|19044.89
08:24:51|19046.53
08:24:52|19047.34
08:24:53|19049.99
08:24:54|19050.
08:24:55|19050.
08:24:56|19049.99
08:24:57|19050.
08:24:58|19050.98
08:24:59|19050.98
08:25:00|19050.39
08:25:00|19044.76
08:25:03|19048.21
08:25:03|19049.41
08:25:04|19049.41
08:25:05|19047.94
08:25:06|19047.94
08:25:07|19047.94
08:25:08|19047.94
08:25:09|19048.21
08:25:10|19052.38
08:25:11|19053.78
08:25:12|19056.81
08:25:14|19044.89
08:25:14|19044.55
08:25:15|19040.26
08:25:16|19040.26
08:25:17|19040.26
08:25:18|19040.26
08:25:19|19040.26
08:25:20|19040.26
08:25:21|19040.26
08:25:22|19040.25
08:25:23|19040.25
08:25:24|19040.25
08:25:25|19040.25
08:25:26|19040.25
08:25:27|19040.25
08:25:28|19040.25
08:25:29|19040.26
08:25:30|19040.26
08:25:31|19040.26
08:25:32|19040.26
08:25:33|19040.26
08:25:34|19040.26
08:25:35|19040.26
08:25:36|19040.26
08:25:37|19040.27
08:25:38|19040.27
08:25:39|19040.27
08:25:40|19040.27
08:25:41|19040.27
08:25:42|19040.27
08:25:43|19040.28
08:25:45|19040.27
08:25:46|19040.28
08:25:47|19040.28
08:25:48|19040.29
08:25:49|19041.23
08:25:50|19041.23
08:25:51|19044.73
08:25:52|19044.73
08:25:53|19044.73
08:25:54|19044.73
08:25:55|19044.73
08:25:56|19044.74
08:25:57|19044.73
08:25:58|19044.73
08:25:59|19041.86
08:26:00|19041.47
08:26:01|19041.47
08:26:02|19041.47
08:26:03|19041.47
08:26:04|19041.47
08:26:06|19041.47
08:26:06|19041.47
08:26:08|19042.21
08:26:08|19042.21
08:26:09|19044.38
08:26:11|19044.38
08:26:12|19044.38
08:26:13|19044.38
08:26:14|19044.38
08:26:16|19044.38
08:26:17|19044.38
08:26:18|19044.38
08:26:19|19044.37
08:26:20|19041.47
08:26:21|19041.47
08:26:22|19042.22
08:26:23|19042.22
08:26:24|19042.22
08:26:25|19042.22
08:26:26|19042.22
08:26:27|19042.22
08:26:28|19042.22
08:26:29|19042.22
08:26:30|19043.41
08:26:31|19044.38
08:26:33|19044.38
08:26:33|19044.38
08:26:34|19044.38
08:26:35|19044.38
08:26:36|19044.38
08:26:37|19044.38
08:26:38|19044.38
08:26:39|19044.37
08:26:40|19044.38
08:26:41|19044.36
08:26:42|19044.36
08:26:43|19044.36
08:26:44|19044.36
08:26:45|19044.36
08:26:47|19044.36
08:26:47|19044.36
08:26:48|19044.37
08:26:50|19044.36
08:26:51|19044.36
08:26:52|19044.36
08:26:53|19044.36
08:26:54|19038.17
08:26:55|19035.85
08:26:56|19035.85
08:26:57|19035.84
08:26:58|19035.84
08:26:59|19035.84
08:27:00|19035.84
08:27:01|19039.83
08:27:02|19039.83
08:27:03|19039.83
08:27:04|19039.83
08:27:05|19039.84
08:27:06|19039.84
08:27:07|19039.83
08:27:08|19039.83
08:27:09|19039.83
08:27:10|19039.83
08:27:11|19039.83
08:27:12|19039.83
08:27:13|19039.83
08:27:14|19039.83
08:27:15|19039.84
08:27:16|19040.78
08:27:17|19040.78
08:27:18|19040.78
08:27:19|19040.78
08:27:20|19040.78
08:27:21|19040.78
08:27:22|19041.73
08:27:23|19041.73
08:27:24|19041.73
08:27:25|19041.73
08:27:26|19041.73
08:27:27|19041.74
08:27:28|19041.74
08:27:29|19041.74
08:27:30|19041.74
08:27:31|19041.73
08:27:32|19037.75
08:27:33|19037.7
08:27:34|19037.7
08:27:35|19037.7
08:27:36|19036.73
08:27:37|19039.76
08:27:38|19039.77
08:27:39|19039.77
08:27:40|19039.76
08:27:41|19039.76
08:27:42|19039.76
08:27:43|19039.76
08:27:44|19039.77
08:27:45|19039.77
08:27:46|19039.77
08:27:47|19039.77
08:27:49|19039.77
08:27:50|19040.55
08:27:51|19040.75
08:27:52|19040.74
08:27:53|19040.75
08:27:54|19040.75
08:27:55|19040.75
08:27:56|19040.75
08:27:57|19040.75
08:27:58|19040.75
08:27:59|19040.75
08:28:00|19040.75
08:28:01|19040.75
08:28:03|19040.75
08:28:03|19040.75
08:28:04|19040.75
08:28:05|19040.75
08:28:06|19040.75
08:28:08|19040.75
08:28:09|19040.75
08:28:09|19040.75
08:28:11|19040.75
08:28:12|19040.74
08:28:13|19040.74
08:28:14|19040.74
08:28:15|19040.75
08:28:15|19040.75
08:28:17|19040.75
08:28:18|19040.74
08:28:19|19040.74
08:28:20|19040.74
08:28:20|19040.74
08:28:22|19040.74
08:28:22|19040.74
08:28:23|19040.74
08:28:24|19040.74
08:28:25|19040.74
08:28:27|19040.74
08:28:28|19040.73
08:28:29|19040.73
08:28:30|19040.01
08:28:31|19041.43
08:28:32|19041.43
08:28:33|19042.39
08:28:34|19042.39
08:28:35|19042.39
08:28:35|19042.43
08:28:37|19042.42
08:28:38|19042.42
08:28:39|19042.42
08:28:40|19042.42
08:28:41|19043.59
08:28:42|19043.59
08:28:42|19043.59
08:28:44|19043.59
08:28:45|19043.59
08:28:46|19043.59
08:28:47|19043.59
08:28:49|19043.59
08:28:49|19043.59
08:28:50|19043.59
08:28:51|19043.59
08:28:52|19043.6
08:28:53|19043.6
08:28:54|19047.12
08:28:55|19047.12
08:28:56|19047.2
08:28:58|19047.2
08:28:58|19047.19
08:28:59|19047.28
08:29:00|19047.3
08:29:01|19047.59
08:29:02|19047.6
08:29:03|19047.6
08:29:04|19046.66
08:29:05|19045.34
08:29:06|19045.34
08:29:07|19045.34
08:29:09|19045.34
08:29:09|19045.34
08:29:10|19045.34
08:29:11|19045.34
08:29:12|19045.34
08:29:14|19045.34
08:29:15|19045.34
08:29:15|19045.34
08:29:16|19045.34
08:29:18|19045.33
08:29:18|19041.56
08:29:19|19039.61
08:29:21|19039.6
08:29:21|19039.6
08:29:23|19039.6
08:29:23|19039.6
08:29:24|19036.68
08:29:26|19036.69
08:29:26|19036.69
08:29:27|19036.68
08:29:29|19036.68
08:29:30|19035.01
08:29:31|19035.02
08:29:32|19035.01
08:29:33|19035.01
08:29:33|19035.01
08:29:34|19035.01
08:29:36|19035.01
08:29:37|19035.01
08:29:38|19035.01
08:29:39|19035.01
08:29:40|19035.
08:29:42|19035.01
08:29:42|19035.01
08:29:43|19035.01
08:29:44|19035.95
08:29:45|19035.94
08:29:46|19035.94
08:29:47|19035.94
08:29:49|19035.95
08:29:50|19035.95
08:29:50|19035.95
08:29:53|19035.95
08:29:53|19035.95
08:29:55|19036.94
08:29:56|19038.83
08:29:57|19038.83
08:29:59|19038.83
08:29:59|19038.82
08:30:00|19038.82
08:30:01|19037.35
08:30:02|19036.95
08:30:03|19036.95
08:30:04|19037.93
08:30:05|19037.92
08:30:06|19035.95
08:30:07|19035.
08:30:08|19035.
08:30:14|19035.01
08:30:15|19035.01
08:30:16|19035.01
08:30:17|19035.01
08:30:18|19035.01
08:30:19|19035.01
08:30:20|19035.01
08:30:21|19035.01
08:30:22|19035.01
08:30:23|19035.94
08:30:24|19035.94
08:30:25|19035.94
08:30:26|19035.94
08:30:27|19035.94
08:30:28|19035.94
08:30:29|19040.15
08:30:30|19042.1
08:30:31|19042.62
08:30:32|19042.62
08:30:33|19042.62
08:30:34|19042.62
08:30:35|19042.62
08:30:36|19042.62
08:30:37|19042.62
08:30:38|19042.62
08:30:39|19043.09
08:30:40|19044.06
08:30:41|19044.06
08:30:42|19044.06
08:30:43|19046.92
08:30:44|19046.92
08:30:45|19046.93
08:30:46|19048.47
08:30:47|19050.
08:30:48|19049.99
08:30:50|19049.99
08:30:51|19048.47
08:30:53|19048.46
08:30:53|19048.46
08:30:54|19045.42
08:30:55|19045.42
08:30:56|19045.42
08:30:58|19045.42
08:30:59|19045.42
08:31:00|19044.08
08:31:01|19044.08
08:31:02|19044.08
08:31:03|19044.08
08:31:04|19044.07
08:31:06|19044.07
08:31:06|19044.07
08:31:08|19044.06
08:31:09|19044.07
08:31:10|19044.07
08:31:11|19044.07
08:31:12|19044.06
08:31:13|19044.06
08:31:14|19044.06
08:31:15|19044.07
08:31:16|19044.07
08:31:17|19044.06
08:31:18|19044.06
08:31:19|19044.06
08:31:20|19044.06
08:31:21|19044.06
08:31:22|19038.62
08:31:23|19040.
08:31:24|19040.
08:31:25|19040.
08:31:26|19040.01
08:31:27|19040.01
08:31:28|19040.
08:31:29|19040.01
08:31:30|19040.01
08:31:31|19040.01
08:31:32|19040.01
08:31:33|19040.01
08:31:34|19040.01
08:31:35|19040.01
08:31:36|19040.
08:31:37|19040.
08:31:38|19040.
08:31:39|19040.01
08:31:40|19040.01
08:31:41|19040.01
08:31:42|19040.01
08:31:43|19040.01
08:31:44|19040.
08:31:45|19040.
08:31:46|19040.
08:31:47|19040.
08:31:48|19040.
08:31:49|19036.24
08:31:50|19036.24
08:31:51|19036.25
08:31:53|19036.25
08:31:54|19036.25
08:31:55|19039.48
08:31:55|19039.97
08:31:57|19039.98
08:31:58|19039.98
08:31:59|19039.97
08:32:00|19039.97
08:32:01|19039.98
08:32:02|19039.98
08:32:03|19039.97
08:32:04|19036.26
08:32:09|19036.25
08:32:09|19039.74
08:32:10|19038.05
08:32:11|19038.05
08:32:12|19038.05
08:32:13|19036.29
08:32:14|19036.29
08:32:15|19036.38
08:32:16|19036.38
08:32:17|19036.38
08:32:18|19036.38
08:32:19|19036.37
08:32:20|19036.37
08:32:22|19038.04
08:32:22|19038.04
08:32:23|19038.04
08:32:24|19038.04
08:32:25|19038.01
08:32:26|19038.01
08:32:27|19038.01
08:32:28|19038.01
08:32:29|19038.01
08:32:30|19038.01
08:32:31|19036.4
08:32:32|19036.28
08:32:33|19036.28
08:32:34|19036.29
08:32:36|19036.29
08:32:36|19036.29
08:32:37|19038.01
08:32:38|19036.3
08:32:40|19036.3
08:32:40|19036.3
08:32:41|19036.3
08:32:42|19036.29
08:32:43|19036.29
08:32:44|19036.29
08:32:45|19036.29
08:32:47|19036.29
08:32:47|19027.47
08:32:49|19026.53
08:32:49|19026.53
08:32:50|19026.54
08:32:52|19026.54
08:32:53|19026.54
08:32:55|19026.54
08:32:56|19026.53
08:32:58|19026.54
08:32:58|19026.53
08:32:59|19026.53
08:33:00|19029.37
08:33:01|19029.37
08:33:02|19030.
08:33:04|19030.
08:33:04|19030.01
08:33:05|19031.24
08:33:07|19036.25
08:33:08|19036.26
08:33:09|19036.26
08:33:10|19036.26
08:33:11|19036.29
08:33:12|19039.67
08:33:13|19039.67
08:33:14|19039.67
08:33:14|19039.99
08:33:15|19040.
08:33:17|19040.
08:33:18|19040.
08:33:19|19040.
08:33:20|19040.
08:33:21|19040.
08:33:22|19040.
08:33:23|19040.
08:33:24|19040.
08:33:25|19040.28
08:33:26|19040.28
08:33:27|19040.28
08:33:28|19040.27
08:33:29|19040.28
08:33:30|19040.28
08:33:31|19040.27
08:33:32|19040.27
08:33:33|19040.27
08:33:34|19040.27
08:33:35|19040.27
08:33:36|19040.28
08:33:37|19040.
08:33:38|19040.
08:33:39|19039.04
08:33:40|19039.04
08:33:41|19039.04
08:33:42|19039.05
08:33:43|19039.05
08:33:44|19039.05
08:33:45|19039.05
08:33:46|19039.05
08:33:47|19039.05
08:33:49|19039.05
08:33:49|19039.05
08:33:50|19039.05
08:33:51|19040.
08:33:53|19040.
08:33:55|19040.
08:33:56|19040.
08:33:57|19039.99
08:33:59|19039.99
08:33:59|19039.99
08:34:00|19040.
08:34:01|19039.99
08:34:02|19039.99
08:34:03|19039.99
08:34:04|19039.99
08:34:05|19039.05
08:34:06|19039.05
08:34:07|19039.04
08:34:08|19039.01
08:34:09|19038.08
08:34:10|19038.07
08:34:11|19036.93
08:34:12|19036.29
08:34:13|19036.29
08:34:14|19036.29
08:34:16|19041.93
08:34:17|19041.93
08:34:17|19041.93
08:34:19|19041.
08:34:19|19041.01
08:34:21|19041.
08:34:21|19043.28
08:34:23|19041.94
08:34:24|19041.94
08:34:25|19041.94
08:34:26|19041.94
08:34:27|19043.27
08:34:28|19043.27
08:34:29|19043.27
08:34:30|19043.26
08:34:31|19043.26
08:34:32|19043.26
08:34:33|19043.26
08:34:34|19043.26
08:34:35|19043.26
08:34:36|19043.27
08:34:37|19043.27
08:34:38|19043.27
08:34:39|19044.07
08:34:40|19044.07
08:34:41|19044.07
08:34:42|19044.07
08:34:43|19044.07
08:34:44|19044.06
08:34:45|19041.07
08:34:46|19041.07
08:34:47|19041.07
08:34:48|19041.73
08:34:49|19041.73
08:34:50|19041.73
08:34:51|19041.73
08:34:52|19041.73
08:34:54|19041.72
08:34:55|19041.72
08:34:57|19041.72
08:34:57|19041.72
08:34:59|19044.13
08:34:59|19043.29
08:35:00|19043.28
08:35:01|19043.26
08:35:02|19047.2
08:35:04|19049.37
08:35:04|19050.4
08:35:05|19050.8
08:35:07|19050.8
08:35:08|19050.8
08:35:09|19049.2
08:35:10|19048.41
08:35:11|19048.41
08:35:12|19048.41
08:35:13|19048.41
08:35:14|19048.41
08:35:15|19046.1
08:35:16|19046.1
08:35:17|19048.4
08:35:18|19050.88
08:35:19|19050.88
08:35:20|19050.88
08:35:21|19046.11
08:35:22|19046.11
08:35:23|19046.1
08:35:24|19046.11
08:35:25|19046.11
08:35:26|19048.3
08:35:27|19048.3
08:35:28|19048.3
08:35:29|19048.3
08:35:30|19048.31
08:35:31|19048.32
08:35:32|19048.32
08:35:33|19048.32
08:35:34|19048.32
08:35:35|19047.46
08:35:36|19047.46
08:35:37|19047.46
08:35:38|19043.68
08:35:39|19043.68
08:35:40|19043.68
08:35:42|19043.68
08:35:42|19043.69
08:35:43|19043.69
08:35:44|19043.69
08:35:45|19047.45
08:35:46|19047.44
08:35:47|19047.44
08:35:48|19047.45
08:35:50|19047.45
08:35:50|19047.45
08:35:52|19047.45
08:35:52|19047.44
08:35:54|19047.44
08:35:55|19047.44
08:35:56|19047.44
08:35:57|19049.93
08:35:58|19047.47
08:35:59|19047.47
08:36:01|19047.46
08:36:01|19047.46
08:36:02|19047.47
08:36:03|19047.47
08:36:04|19047.47
08:36:05|19047.47
08:36:06|19047.47
08:36:07|19046.47
08:36:08|19046.47
08:36:09|19044.09
08:36:10|19044.09
08:36:11|19044.09
08:36:12|19046.02
08:36:13|19046.02
08:36:14|19046.02
08:36:15|19046.02
08:36:16|19046.02
08:36:17|19046.01
08:36:18|19046.01
08:36:19|19046.01
08:36:20|19046.01
08:36:21|19046.01
08:36:22|19046.01
08:36:23|19046.01
08:36:24|19046.01
08:36:25|19046.01
08:36:26|19046.02
08:36:27|19046.02
08:36:28|19046.02
08:36:29|19046.02
08:36:30|19046.01
08:36:31|19051.6
08:36:32|19051.99
08:36:33|19051.99
08:36:34|19051.6
08:36:35|19051.6
08:36:36|19051.6
08:36:37|19051.6
08:36:38|19051.6
08:36:39|19051.6
08:36:40|19051.6
08:36:41|19051.6
08:36:42|19051.6
08:36:43|19051.6
08:36:44|19051.6
08:36:45|19051.61
08:36:46|19051.61
08:36:47|19051.61
08:36:48|19051.61
08:36:49|19051.61
08:36:50|19051.61
08:36:51|19051.61
08:36:52|19051.61
08:36:53|19051.61
08:36:54|19051.61
08:36:56|19045.16
08:36:57|19045.15
08:36:58|19045.15
08:36:59|19043.69
08:37:00|19041.5
08:37:01|19041.5
08:37:02|19039.56
08:37:03|19035.88
08:37:04|19035.88
08:37:05|19035.88
08:37:07|19035.88
08:37:07|19037.78
08:37:08|19037.78
08:37:09|19037.78
08:37:10|19033.03
08:37:11|19031.93
08:37:12|19025.48
08:37:13|19023.67
08:37:14|19023.67
08:37:15|19023.67
08:37:16|19023.68
08:37:17|19023.68
08:37:19|19027.12
08:37:19|19027.12
08:37:21|19028.34
08:37:21|19028.34
08:37:22|19033.86
08:37:23|19031.24
08:37:24|19031.24
08:37:26|19031.24
08:37:26|19030.87
08:37:28|19030.86
08:37:28|19030.86
08:37:30|19030.86
08:37:30|19030.86
08:37:31|19037.09
08:37:33|19037.09
08:37:34|19037.09
08:37:34|19037.08
08:37:36|19037.09
08:37:36|19037.09
08:37:38|19040.75
08:37:39|19040.75
08:37:39|19040.76
08:37:40|19044.4
08:37:42|19046.
08:37:43|19047.2
08:37:44|19054.9
08:37:44|19054.9
08:37:46|19054.9
08:37:47|19052.8
08:37:48|19052.8
08:37:48|19052.8
08:37:49|19052.8
08:37:51|19052.8
08:37:51|19047.69
08:37:53|19047.19
08:37:54|19047.2
08:37:55|19047.2
08:37:56|19047.2
08:37:57|19043.34
08:37:59|19043.34
08:38:00|19043.34
08:38:01|19043.34
08:38:02|19043.34
08:38:03|19043.37
08:38:04|19043.37
08:38:06|19043.37
08:38:07|19043.37
08:38:07|19037.09
08:38:08|19040.12
08:38:10|19040.12
08:38:11|19043.36
08:38:11|19043.38
08:38:13|19043.38
08:38:13|19043.38
08:38:15|19043.38
08:38:16|19043.38
08:38:17|19043.38
08:38:17|19046.45
08:38:19|19047.21
08:38:20|19047.21
08:38:21|19047.21
08:38:22|19050.
08:38:23|19050.
08:38:24|19050.
08:38:25|19050.
08:38:26|19050.
08:38:26|19047.91
08:38:27|19047.91
08:38:29|19047.91
08:38:29|19047.91
08:38:30|19049.97
08:38:32|19048.21
08:38:33|19049.16
08:38:34|19049.05
08:38:35|19048.2
08:38:36|19048.21
08:38:37|19048.21
08:38:37|19048.2
08:38:39|19048.2
08:38:39|19049.06
08:38:41|19049.06
08:38:42|19049.06
08:38:43|19049.06
08:38:44|19049.06
08:38:45|19049.06
08:38:46|19049.15
08:38:47|19049.14
08:38:48|19044.45
08:38:49|19044.45
08:38:50|19044.45
08:38:51|19044.44
08:38:52|19044.45
08:38:53|19044.45
08:38:54|19044.45
08:38:55|19044.45
08:38:56|19044.45
08:38:58|19044.45
08:39:00|19044.44
08:39:00|19044.45
08:39:01|19044.45
08:39:02|19044.44
08:39:03|19044.44
08:39:04|19044.44
08:39:05|19044.44
08:39:06|19044.44
08:39:07|19044.44
08:39:08|19044.44
08:39:09|19044.45
08:39:10|19044.45
08:39:11|19044.44
08:39:12|19044.44
08:39:13|19044.45
08:39:14|19044.45
08:39:15|19044.45
08:39:16|19044.45
08:39:17|19044.45
08:39:18|19044.45
08:39:19|19044.45
08:39:20|19044.45
08:39:21|19044.45
08:39:22|19044.47
08:39:23|19044.47
08:39:24|19044.47
08:39:25|19047.94
08:39:26|19047.94
08:39:27|19047.95
08:39:28|19047.95
08:39:29|19047.95
08:39:30|19047.95
08:39:31|19049.45
08:39:32|19049.45
08:39:33|19049.45
08:39:34|19049.45
08:39:35|19047.96
08:39:36|19047.96
08:39:37|19047.95
08:39:38|19047.95
08:39:39|19047.95
08:39:40|19047.95
08:39:41|19047.95
08:39:42|19047.95
08:39:43|19047.95
08:39:44|19047.95
08:39:45|19047.95
08:39:46|19047.95
08:39:47|19047.95
08:39:48|19047.95
08:39:49|19047.95
08:39:51|19047.33
08:39:51|19047.33
08:39:53|19047.33
08:39:54|19047.33
08:39:55|19047.33
08:39:56|19047.34
08:39:57|19047.34
08:39:59|19047.33
08:40:00|19047.33
08:40:01|19047.06
08:40:02|19047.06
08:40:03|19047.06
08:40:04|19032.06
08:40:05|19031.6
08:40:07|19032.05
08:40:07|19032.05
08:40:09|19038.2
08:40:10|19035.88
08:40:11|19035.87
08:40:12|19034.
08:40:13|19033.99
08:40:14|19033.
08:40:15|19033.
08:40:17|19033.
08:40:17|19032.99
08:40:18|19032.99
08:40:19|19032.99
08:40:20|19032.99
08:40:21|19033.
08:40:23|19033.
08:40:23|19033.
08:40:24|19036.5
08:40:25|19036.49
08:40:27|19036.62
08:40:28|19036.64
08:40:29|19036.92
08:40:30|19036.92
08:40:31|19036.92
08:40:32|19036.92
08:40:33|19039.5
08:40:34|19039.41
08:40:35|19039.43
08:40:36|19039.43
08:40:37|19039.43
08:40:38|19040.7
08:40:39|19040.7
08:40:40|19040.71
08:40:41|19040.71
08:40:42|19040.71
08:40:43|19040.71
08:40:44|19040.71
08:40:45|19040.71
08:40:46|19040.71
08:40:47|19040.71
08:40:48|19039.41
08:40:49|19039.41
08:40:50|19039.41
08:40:51|19039.41
08:40:52|19039.41
08:40:53|19039.41
08:40:54|19039.41
08:40:55|19039.41
08:40:56|19039.41
08:40:57|19040.37
08:40:58|19040.37
08:40:59|19040.37
08:41:01|19040.37
08:41:02|19040.37
08:41:02|19040.37
08:41:04|19040.37
08:41:05|19040.37
08:41:06|19040.38
08:41:08|19036.12
08:41:08|19037.11
08:41:10|19040.14
08:41:10|19042.1
08:41:12|19042.52
08:41:12|19043.24
08:41:14|19043.24
08:41:14|19043.24
08:41:15|19043.07
08:41:17|19042.82
08:41:17|19040.69
08:41:18|19037.01
08:41:19|19037.
08:41:20|19037.01
08:41:21|19037.
08:41:22|19037.
08:41:23|19037.
08:41:24|19037.
08:41:26|19037.01
08:41:27|19039.67
08:41:28|19039.67
08:41:28|19039.67
08:41:29|19039.68
08:41:30|19039.68
08:41:31|19039.68
08:41:33|19039.67
08:41:33|19039.67
08:41:35|19038.
08:41:35|19037.99
08:41:37|19037.99
08:41:38|19037.99
08:41:38|19037.99
08:41:39|19038.
08:41:41|19038.
08:41:41|19038.
08:41:42|19038.
08:41:43|19040.59
08:41:44|19040.59
08:41:45|19042.99
08:41:46|19042.99
08:41:47|19042.99
08:41:49|19042.5
08:41:49|19040.91
08:41:50|19040.91
08:41:51|19039.3
08:41:52|19039.3
08:41:53|19039.3
08:41:55|19039.3
08:41:56|19039.3
08:41:56|19039.3
08:41:57|19039.3
08:41:58|19039.3
08:42:00|19039.3
08:42:01|19039.3
08:42:03|19039.3
08:42:03|19039.29
08:42:05|19039.29
08:42:06|19039.3
08:42:07|19039.3
08:42:07|19039.3
08:42:09|19039.3
08:42:10|19039.3
08:42:11|19039.3
08:42:12|19039.3
08:42:13|19039.3
08:42:14|19039.3
08:42:15|19039.3
08:42:16|19039.3
08:42:17|19039.3
08:42:18|19039.3
08:42:19|19039.3
08:42:20|19039.3
08:42:22|19040.88
08:42:23|19040.88
08:42:24|19040.88
08:42:24|19040.88
08:42:25|19040.88
08:42:26|19039.62
08:42:28|19039.61
08:42:29|19039.61
08:42:31|19039.61
08:42:31|19039.61
08:42:32|19039.61
08:42:33|19041.64
08:42:34|19041.64
08:42:35|19041.64
08:42:36|19041.65
08:42:37|19041.65
08:42:38|19041.98
08:42:39|19041.98
08:42:40|19041.98
08:42:41|19041.97
08:42:42|19041.98
08:42:43|19041.98
08:42:44|19041.97
08:42:45|19041.97
08:42:46|19041.98
08:42:47|19041.98
08:42:48|19041.98
08:42:49|19041.98
08:42:50|19041.98
08:42:51|19041.98
08:42:52|19041.98
08:42:53|19041.98
08:42:54|19041.97
08:42:55|19041.97
08:42:56|19041.97
08:42:57|19041.66
08:42:58|19041.65
08:42:59|19041.66
08:43:01|19041.66
08:43:03|19041.66
08:43:03|19041.66
08:43:04|19041.65
08:43:06|19041.65
08:43:07|19041.65
08:43:08|19041.65
08:43:08|19041.66
08:43:10|19041.66
08:43:11|19041.65
08:43:12|19041.65
08:43:13|19041.65
08:43:14|19041.66
08:43:15|19041.66
08:43:16|19041.66
08:43:17|19041.66
08:43:18|19041.66
08:43:19|19041.66
08:43:20|19047.15
08:43:21|19046.84
08:43:22|19046.84
08:43:23|19043.74
08:43:24|19043.74
08:43:25|19043.74
08:43:26|19043.74
08:43:27|19042.03
08:43:28|19042.03
08:43:29|19042.03
08:43:30|19042.03
08:43:31|19042.03
08:43:32|19042.04
08:43:33|19042.04
08:43:34|19042.04
08:43:35|19042.04
08:43:36|19042.04
08:43:38|19042.03
08:43:38|19042.04
08:43:39|19042.04
08:43:40|19042.04
08:43:41|19042.04
08:43:42|19042.04
08:43:43|19042.04
08:43:44|19042.04
08:43:45|19042.04
08:43:46|19042.04
08:43:47|19042.04
08:43:48|19042.04
08:43:49|19042.04
08:43:51|19042.04
08:43:51|19042.04
08:43:52|19042.04
08:43:53|19042.04
08:43:54|19042.04
08:43:56|19042.04
08:43:56|19042.03
08:43:57|19042.03
08:43:58|19042.03
08:43:59|19042.03
08:44:00|19042.04
08:44:01|19042.04
08:44:03|19042.04
08:44:04|19042.04
08:44:06|19038.
08:44:06|19038.
08:44:07|19038.
08:44:08|19038.01
08:44:09|19035.01
08:44:10|19035.01
08:44:11|19037.99
08:44:12|19037.99
08:44:14|19040.5
08:44:15|19040.5
08:44:16|19040.49
08:44:17|19040.45
08:44:18|19040.45
08:44:19|19040.45
08:44:20|19040.45
08:44:20|19040.44
08:44:21|19040.44
08:44:23|19040.44
08:44:24|19035.03
08:44:24|19035.03
08:44:26|19035.04
08:44:27|19035.04
08:44:27|19035.04
08:44:28|19035.04
08:44:30|19035.04
08:44:31|19035.04
08:44:32|19035.04
08:44:32|19035.04
08:44:33|19035.03
08:44:34|19035.04
08:44:36|19035.04
08:44:36|19035.04
08:44:38|19035.04
08:44:39|19035.04
08:44:39|19035.04
08:44:41|19035.04
08:44:42|19035.04
08:44:42|19035.04
08:44:44|19035.04
08:44:45|19035.04
08:44:46|19035.04
08:44:47|19035.04
08:44:48|19035.04
08:44:49|19035.04
08:44:49|19035.67
08:44:50|19035.67
08:44:52|19037.5
08:44:53|19037.5
08:44:54|19037.5
08:44:55|19037.49
08:44:56|19037.49
08:44:56|19037.49
08:44:57|19037.49
08:44:59|19037.5
08:45:00|19037.5
08:45:00|19037.5
08:45:01|19037.49
08:45:02|19037.5
08:45:05|19042.29
08:45:06|19042.3
08:45:06|19042.3
08:45:08|19042.3
08:45:09|19042.29
08:45:10|19038.79
08:45:11|19038.8
08:45:12|19038.8
08:45:13|19038.8
08:45:14|19039.18
08:45:15|19040.03
08:45:16|19040.04
08:45:17|19040.04
08:45:18|19040.04
08:45:19|19040.03
08:45:20|19040.03
08:45:21|19040.05
08:45:22|19040.05
08:45:23|19040.05
08:45:24|19042.74
08:45:25|19038.8
08:45:26|19038.8
08:45:26|19038.8
08:45:27|19038.79
08:45:29|19038.8
08:45:30|19038.79
08:45:30|19038.8
08:45:31|19038.8
08:45:33|19038.8
08:45:34|19038.8
08:45:34|19038.8
08:45:35|19038.8
08:45:37|19042.35
08:45:38|19041.01
08:45:39|19042.34
08:45:40|19042.33
08:45:41|19042.33
08:45:42|19041.99
08:45:44|19042.
08:45:44|19042.
08:45:45|19041.98
08:45:47|19040.31
08:45:48|19040.31
08:45:49|19040.31
08:45:50|19040.31
08:45:51|19040.31
08:45:52|19040.31
08:45:53|19040.31
08:45:54|19040.31
08:45:55|19040.31
08:45:56|19041.99
08:45:57|19041.99
08:45:58|19042.
08:45:59|19042.97
08:46:00|19042.97
08:46:01|19044.04
08:46:02|19044.03
08:46:03|19044.03
08:46:04|19044.03
08:46:06|19044.04
08:46:06|19042.97
08:46:08|19042.
08:46:09|19047.96
08:46:10|19048.63
08:46:11|19048.63
08:46:12|19048.63
08:46:13|19048.63
08:46:14|19048.63
08:46:15|19048.63
08:46:16|19048.63
08:46:18|19048.63
08:46:18|19048.63
08:46:19|19048.63
08:46:20|19048.63
08:46:21|19048.62
08:46:22|19048.62
08:46:23|19048.62
08:46:24|19048.63
08:46:25|19048.62
08:46:26|19049.39
08:46:27|19049.38
08:46:28|19049.38
08:46:29|19049.39
08:46:30|19049.39
08:46:31|19049.39
08:46:32|19049.39
08:46:33|19048.63
08:46:34|19048.63
08:46:35|19048.63
08:46:36|19048.63
08:46:37|19048.63
08:46:38|19048.63
08:46:40|19048.62
08:46:41|19048.62
08:46:42|19047.66
08:46:42|19045.22
08:46:44|19045.23
08:46:45|19045.23
08:46:46|19045.23
08:46:47|19045.23
08:46:48|19045.23
08:46:49|19045.23
08:46:50|19045.23
08:46:51|19045.23
08:46:52|19045.23
08:46:53|19045.23
08:46:54|19045.23
08:46:55|19045.23
08:46:56|19045.23
08:46:57|19045.23
08:46:58|19045.23
08:46:59|19045.23
08:47:00|19045.23
08:47:01|19045.23
08:47:02|19045.23
08:47:03|19045.23
08:47:04|19047.3
08:47:05|19047.3
08:47:07|19047.3
08:47:07|19047.3
08:47:08|19047.57
08:47:09|19047.57
08:47:10|19047.57
08:47:11|19047.57
08:47:12|19047.57
08:47:13|19040.5
08:47:15|19036.75
08:47:16|19036.76
08:47:17|19036.76
08:47:18|19036.76
08:47:20|19036.76
08:47:20|19036.76
08:47:21|19036.76
08:47:22|19042.55
08:47:23|19042.55
08:47:24|19042.55
08:47:25|19044.88
08:47:26|19042.57
08:47:27|19040.72
08:47:28|19041.59
08:47:29|19041.59
08:47:30|19041.59
08:47:31|19041.59
08:47:32|19041.59
08:47:33|19041.57
08:47:34|19041.57
08:47:35|19041.57
08:47:36|19041.57
08:47:37|19041.57
08:47:38|19041.57
08:47:39|19041.58
08:47:40|19041.58
08:47:41|19041.57
08:47:42|19049.52
08:47:43|19049.52
08:47:44|19049.52
08:47:45|19047.79
08:47:46|19047.78
08:47:47|19047.78
08:47:48|19047.78
08:47:49|19047.79
08:47:50|19047.79
08:47:51|19047.79
08:47:52|19047.78
08:47:53|19047.78
08:47:54|19047.78
08:47:55|19047.79
08:47:56|19047.79
08:47:57|19047.79
08:47:58|19047.79
08:47:59|19047.79
08:48:00|19047.79
08:48:01|19047.79
08:48:02|19047.79
08:48:03|19047.79
08:48:04|19041.88
08:48:05|19041.88
08:48:06|19043.72
08:48:07|19043.72
08:48:08|19043.72
08:48:09|19043.73
08:48:10|19043.71
08:48:11|19043.7
08:48:12|19042.75
08:48:13|19041.57
08:48:14|19041.57
08:48:15|19041.57
08:48:16|19041.57
08:48:17|19041.57
08:48:18|19041.57
08:48:19|19041.57
08:48:20|19041.57
08:48:21|19041.57
08:48:22|19041.57
08:48:23|19041.57
08:48:24|19041.57
08:48:25|19041.58
08:48:26|19041.58
08:48:27|19041.77
08:48:28|19041.77
08:48:29|19041.79
08:48:30|19041.79
08:48:31|19041.79
08:48:32|19041.79
08:48:33|19042.89
08:48:34|19042.88
08:48:36|19044.42
08:48:37|19044.42
08:48:38|19044.41
08:48:38|19044.41
08:48:39|19044.41
08:48:40|19044.41
08:48:41|19044.41
08:48:42|19044.41
08:48:44|19044.42
08:48:45|19044.42
08:48:45|19043.69
08:48:46|19043.7
08:48:47|19043.69
08:48:48|19043.69
08:48:49|19043.69
08:48:50|19043.69
08:48:51|19043.7
08:48:52|19043.7
08:48:53|19043.69
08:48:54|19043.69
08:48:56|19042.24
08:48:57|19042.24
08:48:57|19042.73
08:48:58|19042.75
08:49:00|19042.75
08:49:00|19042.75
08:49:01|19042.75
08:49:02|19042.75
08:49:03|19042.75
08:49:04|19042.75
08:49:05|19042.75
08:49:07|19042.75
08:49:08|19043.7
08:49:09|19043.7
08:49:10|19045.58
08:49:12|19045.58
08:49:13|19044.42
08:49:13|19044.42
08:49:15|19044.41
08:49:16|19043.89
08:49:17|19043.88
08:49:18|19043.88
08:49:19|19043.88
08:49:20|19043.89
08:49:21|19043.89
08:49:21|19043.89
08:49:22|19043.88
08:49:23|19043.88
08:49:25|19043.88
08:49:25|19043.88
08:49:27|19043.71
08:49:27|19041.74
08:49:29|19041.73
08:49:30|19041.73
08:49:31|19041.73
08:49:32|19041.73
08:49:33|19041.73
08:49:34|19040.43
08:49:35|19040.43
08:49:36|19040.43
08:49:37|19040.43
08:49:38|19040.43
08:49:39|19040.43
08:49:40|19040.43
08:49:41|19040.42
08:49:42|19040.42
08:49:43|19040.42
08:49:44|19040.42
08:49:45|19040.43
08:49:46|19040.43
08:49:47|19040.43
08:49:48|19040.43
08:49:49|19040.43
08:49:50|19040.43
08:49:51|19040.43
08:49:52|19040.43
08:49:53|19040.43
08:49:54|19040.43
08:49:55|19040.43
08:49:56|19040.42
08:49:57|19040.42
08:49:58|19040.42
08:49:59|19040.42
08:50:00|19040.43
08:50:01|19040.43
08:50:03|19040.43
08:50:04|19040.42
08:50:05|19040.43
08:50:06|19040.43
08:50:07|19040.43
08:50:08|19040.43
08:50:10|19040.43
08:50:11|19040.43
08:50:13|19040.76
08:50:13|19040.76
08:50:15|19040.76
08:50:15|19036.65
08:50:16|19036.64
08:50:18|19036.64
08:50:18|19036.64
08:50:20|19036.64
08:50:21|19036.64
08:50:22|19036.64
08:50:22|19036.64
08:50:24|19036.65
08:50:24|19036.65
08:50:26|19036.65
08:50:27|19036.65
08:50:28|19036.64
08:50:28|19036.64
08:50:30|19036.64
08:50:31|19036.64
08:50:32|19036.64
08:50:32|19036.64
08:50:33|19036.65
08:50:35|19036.64
08:50:36|19036.64
08:50:36|19040.74
08:50:38|19040.74
08:50:38|19040.74
08:50:39|19040.74
08:50:41|19040.74
08:50:42|19040.74
08:50:42|19040.74
08:50:43|19040.74
08:50:45|19040.74
08:50:46|19040.74
08:50:47|19040.73
08:50:47|19040.73
08:50:49|19040.73
08:50:50|19040.74
08:50:51|19040.74
08:50:52|19040.74
08:50:53|19040.73
08:50:53|19040.74
08:50:55|19040.74
08:50:56|19040.74
08:50:56|19040.74
08:50:57|19040.74
08:50:58|19040.74
08:51:00|19040.73
08:51:00|19040.73
08:51:01|19040.74
08:51:03|19040.73
08:51:03|19040.73
08:51:04|19040.73
08:51:06|19040.73
08:51:07|19040.73
08:51:08|19040.73
08:51:10|19040.73
08:51:11|19040.73
08:51:12|19040.74
08:51:13|19040.73
08:51:14|19040.73
08:51:17|19040.74
08:51:18|19040.73
08:51:19|19040.73
08:51:20|19040.74
08:51:21|19040.74
08:51:22|19041.71
08:51:22|19043.82
08:51:25|19042.62
08:51:25|19042.62
08:51:26|19042.62
08:51:28|19042.62
08:51:29|19041.72
08:51:30|19041.72
08:51:31|19041.73
08:51:32|19041.73
08:51:33|19041.73
08:51:34|19041.73
08:51:35|19041.73
08:51:36|19041.73
08:51:37|19035.84
08:51:38|19035.01
08:51:39|19035.01
08:51:40|19035.01
08:51:41|19035.01
08:51:42|19035.01
08:51:43|19035.01
08:51:44|19035.
08:51:45|19035.01
08:51:46|19035.01
08:51:47|19035.
08:51:48|19035.
08:51:49|19035.
08:51:50|19035.
08:51:51|19034.85
08:51:52|19034.85
08:51:53|19034.85
08:51:54|19034.85
08:51:55|19034.85
08:51:56|19034.85
08:51:57|19034.85
08:51:58|19034.85
08:51:59|19038.54
08:52:00|19038.07
08:52:01|19038.07
08:52:02|19030.41
08:52:03|19030.41
08:52:04|19030.41
08:52:05|19032.73
08:52:06|19034.06
08:52:07|19034.06
08:52:08|19034.06
08:52:09|19034.06
08:52:10|19034.06
08:52:11|19034.06
08:52:12|19034.06
08:52:14|19034.07
08:52:15|19034.07
08:52:16|19034.07
08:52:16|19034.07
08:52:18|19034.07
08:52:19|19034.07
08:52:20|19034.07
08:52:20|19034.07
08:52:22|19031.29
08:52:22|19031.29
08:52:23|19031.29
08:52:25|19031.29
08:52:25|19031.29
08:52:27|19031.28
08:52:28|19031.29
08:52:29|19031.29
08:52:29|19031.29
08:52:31|19027.6
08:52:32|19026.41
08:52:33|19025.75
08:52:34|19025.75
08:52:35|19025.76
08:52:36|19025.75
08:52:37|19025.61
08:52:38|19025.61
08:52:39|19025.6
08:52:41|19025.61
08:52:41|19025.61
08:52:42|19025.61
08:52:44|19025.6
08:52:45|19025.6
08:52:46|19025.6
08:52:47|19025.61
08:52:48|19025.6
08:52:49|19025.6
08:52:50|19025.01
08:52:51|19025.
08:52:52|19025.
08:52:53|19025.01
08:52:54|19025.
08:52:55|19025.
08:52:56|19025.01
08:52:57|19025.01
08:52:58|19025.
08:52:59|19025.01
08:53:00|19025.
08:53:01|19025.
08:53:02|19025.
08:53:03|19025.01
08:53:04|19025.01
08:53:05|19025.
08:53:06|19025.
08:53:07|19025.
08:53:08|19025.01
08:53:09|19025.01
08:53:10|19025.01
08:53:11|19025.01
08:53:12|19025.01
08:53:13|19025.01
08:53:14|19025.01
08:53:16|19025.01
08:53:16|19025.01
08:53:17|19025.01
08:53:18|19025.01
08:53:19|19025.01
08:53:20|19025.01
08:53:21|19025.01
08:53:22|19025.01
08:53:23|19025.
08:53:24|19025.
08:53:25|19025.
08:53:26|19025.
08:53:27|19025.
08:53:29|19025.
08:53:29|19025.
08:53:30|19025.
08:53:31|19025.
08:53:32|19021.05
08:53:33|19021.05
08:53:34|19024.01
08:53:35|19024.01
08:53:36|19024.01
08:53:37|19024.
08:53:38|19023.5
08:53:39|19021.
08:53:40|19021.
08:53:41|19021.01
08:53:42|19021.01
08:53:43|19023.49
08:53:44|19030.
08:53:45|19031.35
08:53:46|19031.35
08:53:47|19031.35
08:53:48|19031.35
08:53:49|19031.35
08:53:50|19031.35
08:53:51|19031.34
08:53:52|19031.34
08:53:53|19030.85
08:53:54|19030.84
08:53:55|19030.84
08:53:56|19030.84
08:53:57|19030.84
08:53:58|19030.38
08:53:59|19030.38
08:54:00|19029.86
08:54:01|19029.86
08:54:02|19028.33
08:54:03|19029.2
08:54:04|19029.2
08:54:05|19032.28
08:54:06|19032.28
08:54:07|19032.28
08:54:08|19032.28
08:54:09|19029.87
08:54:10|19029.87
08:54:11|19029.87
08:54:13|19029.86
08:54:14|19029.87
08:54:15|19029.87
08:54:16|19029.87
08:54:17|19029.87
08:54:18|19029.87
08:54:18|19029.87
08:54:20|19028.89
08:54:21|19028.89
08:54:22|19031.62
08:54:23|19031.62
08:54:24|19031.62
08:54:25|19029.88
08:54:26|19029.88
08:54:27|19029.85
08:54:28|19029.85
08:54:29|19029.85
08:54:30|19029.85
08:54:31|19029.85
08:54:32|19029.85
08:54:33|19029.85
08:54:34|19028.91
08:54:35|19028.91
08:54:36|19026.98
08:54:37|19026.98
08:54:38|19026.99
08:54:39|19026.99
08:54:39|19026.99
08:54:40|19026.99
08:54:41|19026.99
08:54:42|19026.99
08:54:44|19026.99
08:54:44|19030.95
08:54:45|19030.95
08:54:46|19030.95
08:54:48|19030.97
08:54:48|19030.97
08:54:50|19030.96
08:54:51|19030.96
08:54:52|19030.96
08:54:53|19030.96
08:54:54|19030.96
08:54:55|19030.96
08:54:56|19030.
08:54:57|19030.
08:54:58|19030.
08:54:59|19030.
08:54:59|19030.
08:55:01|19030.
08:55:02|19030.
08:55:03|19030.
08:55:05|19030.
08:55:05|19030.
08:55:06|19030.
08:55:08|19030.
08:55:09|19029.99
08:55:09|19029.99
08:55:10|19029.99
08:55:12|19029.99
08:55:13|19029.99
08:55:15|19029.99
08:55:15|19029.99
08:55:17|19029.99
08:55:17|19029.98
08:55:19|19029.98
08:55:19|19029.98
08:55:21|19029.98
08:55:21|19026.75
08:55:23|19026.75
08:55:24|19026.74
08:55:25|19027.74
08:55:25|19027.74
08:55:27|19027.74
08:55:28|19022.01
08:55:28|19021.
08:55:29|19021.
08:55:30|19021.
08:55:32|19020.99
08:55:32|19021.
08:55:34|19020.99
08:55:34|19020.99
08:55:35|19020.99
08:55:37|19020.99
08:55:37|19020.95
08:55:39|19020.93
08:55:40|19020.93
08:55:41|19020.94
08:55:42|19020.94
08:55:43|19020.94
08:55:43|19020.93
08:55:44|19020.94
08:55:46|19020.93
08:55:47|19020.68
08:55:48|19020.
08:55:49|19020.
08:55:50|19020.01
08:55:51|19020.01
08:55:52|19020.01
08:55:53|19020.
08:55:54|19000.
08:55:55|18973.02
08:55:56|18969.12
08:55:57|18969.11
08:55:58|18972.
08:55:59|18976.66
08:56:00|18979.76
08:56:01|18978.02
08:56:02|18976.03
08:56:03|18988.66
08:56:04|18980.49
08:56:05|18976.9
08:56:06|18975.29
08:56:07|18972.02
08:56:08|18970.11
08:56:09|18969.08
08:56:10|18969.08
08:56:11|18968.65
08:56:13|18964.27
08:56:14|18954.46
08:56:15|18942.59
08:56:17|18938.28
08:56:18|18939.3
08:56:19|18937.74
08:56:19|18937.74
08:56:21|18940.64
08:56:21|18935.79
08:56:23|18939.56
08:56:23|18917.04
08:56:25|18927.88
08:56:26|18928.06
08:56:26|18934.11
08:56:28|18941.49
08:56:29|18946.31
08:56:30|18947.28
08:56:32|18960.52
08:56:32|18963.92
08:56:33|18970.07
08:56:34|18972.5
08:56:35|18975.03
08:56:36|18984.
08:56:37|18989.22
08:56:38|18993.56
08:56:39|18992.57
08:56:40|19000.96
08:56:41|19005.07
08:56:42|19005.08
08:56:43|19005.07
08:56:44|19002.38
08:56:45|18999.59
08:56:46|18999.59
08:56:47|19005.49
08:56:48|19007.64
08:56:49|19009.99
08:56:50|19017.04
08:56:51|19019.44
08:56:52|18978.08
08:56:53|18971.6
08:56:54|18966.8
08:56:55|18964.15
08:56:56|18958.27
08:56:57|18957.3
08:56:58|18961.93
08:56:59|18960.98
08:57:00|18960.96
08:57:01|18956.11
08:57:02|18958.34
08:57:03|18949.29
08:57:04|18949.02
08:57:05|18954.03
08:57:06|18956.78
08:57:07|18959.62
08:57:08|18961.7
08:57:09|18966.16
08:57:10|18966.15
08:57:11|18973.53
08:57:12|18978.66
08:57:13|18978.65
08:57:15|18990.32
08:57:16|18995.43
08:57:17|18990.67
08:57:18|18994.95
08:57:19|18997.18
08:57:20|18994.76
08:57:21|18991.23
08:57:22|18991.23
08:57:23|18982.12
08:57:24|18990.24
08:57:25|18992.7
08:57:26|18993.62
08:57:27|18993.62
08:57:28|18991.74
08:57:29|18994.41
08:57:30|18994.41
08:57:31|18996.4
08:57:32|18991.75
08:57:33|18988.31
08:57:34|18988.32
08:57:35|18988.33
08:57:36|18988.34
08:57:37|18988.34
08:57:38|18988.34
08:57:39|18989.3
08:57:40|18989.3
08:57:41|18994.15
08:57:42|18995.45
08:57:43|18997.98
08:57:44|18997.42
08:57:45|18995.44
08:57:46|18988.33
08:57:47|18989.86
08:57:48|18988.4
08:57:49|18988.4
08:57:50|18988.4
08:57:51|18981.71
08:57:52|18979.67
08:57:53|18974.06
08:57:55|18964.47
08:57:55|18964.46
08:57:56|18964.47
08:57:57|18964.47
08:57:58|18962.8
08:57:59|18962.5
08:58:00|18961.61
08:58:01|18962.84
08:58:02|18969.9
08:58:03|18965.95
08:58:04|18965.95
08:58:05|18965.85
08:58:06|18965.99
08:58:07|18965.99
08:58:08|18966.09
08:58:09|18969.84
08:58:10|18970.28
08:58:11|18975.6
08:58:12|18971.17
08:58:13|18979.14
08:58:14|18981.34
08:58:16|18982.8
08:58:18|18978.96
08:58:19|18978.96
08:58:20|18982.92
08:58:22|18979.8
08:58:23|18982.87
08:58:24|18984.54
08:58:25|18984.55
08:58:26|18984.55
08:58:27|18984.54
08:58:28|18983.12
08:58:29|18978.95
08:58:30|18982.7
08:58:31|18982.7
08:58:32|18982.69
08:58:33|18984.64
08:58:34|18982.71
08:58:35|18984.07
08:58:36|18981.15
08:58:37|18981.15
08:58:38|18981.39
08:58:39|18986.23
08:58:40|18985.06
08:58:41|18981.37
08:58:42|18981.16
08:58:43|18981.16
08:58:44|18982.
08:58:45|18984.34
08:58:47|18982.01
08:58:47|18981.71
08:58:48|18981.7
08:58:49|18981.13
08:58:51|18981.13
08:58:51|18984.12
08:58:52|18981.22
08:58:54|18983.38
08:58:55|18982.16
08:58:55|18987.11
08:58:56|18986.15
08:58:58|18986.15
08:58:58|18986.15
08:58:59|18983.66
08:59:00|18982.72
08:59:02|18982.11
08:59:02|18980.01
08:59:03|18979.15
08:59:04|18979.14
08:59:05|18979.15
08:59:06|18979.15
08:59:07|18977.36
08:59:08|18971.35
08:59:09|18970.18
08:59:10|18968.26
08:59:11|18973.36
08:59:12|18973.37
08:59:13|18973.36
08:59:14|18973.37
08:59:16|18973.36
08:59:17|18977.74
08:59:19|18979.14
08:59:20|18985.42
08:59:21|18983.04
08:59:22|18983.04
08:59:24|18987.89
08:59:24|18987.88
08:59:26|18984.71
08:59:27|18984.71
08:59:28|18984.71
08:59:29|18988.61
08:59:29|18992.47
08:59:31|18995.45
08:59:32|18995.46
08:59:33|18995.45
08:59:34|18995.46
08:59:35|18995.46
08:59:35|18995.46
08:59:37|18988.26
08:59:38|18988.26
08:59:39|18989.65
08:59:40|18994.
08:59:41|18991.15
08:59:41|18993.15
08:59:42|18993.15
08:59:43|18993.15
08:59:45|18993.2
08:59:46|18998.99
08:59:47|18993.54
08:59:48|18991.85
08:59:49|18991.85
08:59:50|18994.72
08:59:51|18994.72
08:59:52|18992.36
08:59:53|18992.36
08:59:54|18992.36
08:59:55|18992.36
08:59:56|18992.36
08:59:57|18992.36
08:59:58|18992.36
08:59:59|18992.36
09:00:00|18994.02
09:00:01|18985.83
09:00:03|18987.96
09:00:03|18987.96
09:00:04|18985.88
09:00:05|18985.87
09:00:06|18985.87
09:00:07|18984.71
09:00:08|18984.71
09:00:09|18984.71
09:00:10|18985.06
09:00:11|18985.06
09:00:12|18988.35
09:00:13|18992.35
09:00:14|18992.36
09:00:15|18995.68
09:00:16|18995.69
09:00:18|18992.81
09:00:20|18992.81
09:00:21|18992.8
09:00:22|18992.8
09:00:23|18992.81
09:00:23|18992.81
09:00:25|18992.81
09:00:25|18993.8
09:00:27|18996.37
09:00:28|18996.39
09:00:29|18998.47
09:00:30|18993.21
09:00:31|18993.1
09:00:32|18991.51
09:00:33|18991.51
09:00:34|18994.05
09:00:35|18995.47
09:00:36|18988.36
09:00:37|18988.36
09:00:38|18991.58
09:00:39|18988.38
09:00:40|18988.4
09:00:41|18988.4
09:00:42|18988.4
09:00:43|18990.63
09:00:44|18990.63
09:00:45|18990.63
09:00:46|18990.63
09:00:47|18990.63
09:00:48|18990.63
09:00:49|18990.63
09:00:50|18990.63
09:00:51|18996.19
09:00:52|18991.52
09:00:53|18993.22
09:00:54|18993.22
09:00:55|18991.54
09:00:56|18991.54
09:00:57|18991.54
09:00:58|18991.54
09:00:59|18991.53
09:01:00|18991.53
09:01:01|18990.63
09:01:02|18988.36
09:01:03|18988.35
09:01:04|18988.35
09:01:05|18987.41
09:01:06|18986.89
09:01:07|18986.89
09:01:08|18986.89
09:01:09|18986.89
09:01:10|18986.89
09:01:11|18986.86
09:01:12|18981.44
09:01:13|18981.44
09:01:14|18981.45
09:01:15|18979.89
09:01:16|18979.89
09:01:17|18976.94
09:01:18|18976.36
09:01:19|18976.
09:01:21|18981.41
09:01:22|18978.84
09:01:23|18975.61
09:01:24|18975.61
09:01:25|18975.61
09:01:26|18975.61
09:01:27|18975.6
09:01:28|18975.6
09:01:29|18975.61
09:01:30|18976.
09:01:31|18980.38
09:01:31|18975.62
09:01:32|18977.31
09:01:34|18977.73
09:01:35|18977.74
09:01:35|18978.98
09:01:37|18978.98
09:01:38|18978.98
09:01:39|18980.66
09:01:40|18980.66
09:01:41|18980.66
09:01:42|18980.66
09:01:44|18980.67
09:01:44|18980.67
09:01:45|18980.66
09:01:46|18980.67
09:01:47|18980.67
09:01:48|18980.67
09:01:49|18980.67
09:01:50|18980.67
09:01:51|18980.67
09:01:52|18980.99
09:01:53|18980.99
09:01:54|18981.07
09:01:55|18981.07
09:01:56|18981.07
09:01:57|18981.93
09:01:58|18981.94
09:01:59|18981.94
09:02:00|18981.94
09:02:01|18981.94
09:02:02|18981.94
09:02:03|18981.94
09:02:04|18983.63
09:02:05|18977.52
09:02:06|18979.67
09:02:07|18979.67
09:02:08|18979.67
09:02:09|18977.5
09:02:10|18977.5
09:02:11|18977.5
09:02:12|18977.5
09:02:13|18970.64
09:02:14|18970.63
09:02:15|18970.63
09:02:16|18970.63
09:02:17|18970.2
09:02:18|18970.
09:02:20|18960.41
09:02:21|18959.23
09:02:22|18961.87
09:02:23|18961.87
09:02:24|18961.87
09:02:25|18961.87
09:02:26|18963.74
09:02:27|18963.75
09:02:28|18962.8
09:02:29|18962.8
09:02:30|18962.76
09:02:31|18961.87
09:02:32|18961.87
09:02:33|18965.71
09:02:34|18965.71
09:02:35|18965.7
09:02:36|18968.23
09:02:37|18968.24
09:02:38|18968.24
09:02:39|18968.24
09:02:40|18968.94
09:02:41|18968.93
09:02:42|18968.93
09:02:43|18968.75
09:02:44|18968.74
09:02:45|18968.74
09:02:46|18968.75
09:02:47|18971.97
09:02:49|18971.97
09:02:50|18972.62
09:02:51|18971.96
09:02:51|18971.96
09:02:53|18973.82
09:02:54|18973.82
09:02:55|18973.82
09:02:55|18973.82
09:02:56|18974.4
09:02:58|18974.41
09:02:58|18976.24
09:03:00|18976.24
09:03:00|18976.24
09:03:01|18976.24
09:03:02|18976.24
09:03:03|18976.24
09:03:04|18976.24
09:03:06|18976.24
09:03:06|18974.65
09:03:08|18974.64
09:03:08|18974.64
09:03:09|18974.64
09:03:11|18974.65
09:03:12|18974.65
09:03:13|18974.65
09:03:14|18974.65
09:03:15|18974.64
09:03:16|18968.02
09:03:17|18968.02
09:03:18|18969.84
09:03:19|18969.84
09:03:20|18968.92
09:03:22|18968.93
09:03:22|18969.73
09:03:23|18969.73
09:03:25|18973.7
09:03:26|18973.69
09:03:27|18973.69
09:03:28|18973.7
09:03:28|18973.7
09:03:30|18975.24
09:03:31|18975.24
09:03:32|18975.24
09:03:33|18975.24
09:03:33|18977.14
09:03:35|18977.14
09:03:37|18977.15
09:03:37|18977.15
09:03:38|18977.15
09:03:39|18977.15
09:03:40|18977.15
09:03:41|18973.3
09:03:42|18973.3
09:03:43|18973.3
09:03:44|18973.29
09:03:45|18973.29
09:03:46|18975.24
09:03:47|18975.23
09:03:48|18975.23
09:03:49|18973.3
09:03:50|18973.3
09:03:51|18973.3
09:03:52|18973.3
09:03:53|18973.3
09:03:54|18973.3
09:03:55|18973.3
09:03:56|18973.3
09:03:57|18973.3
09:03:58|18973.69
09:03:59|18975.23
09:04:00|18975.23
09:04:01|18978.32
09:04:02|18979.
09:04:03|18979.
09:04:04|18979.
09:04:05|18983.2
09:04:06|18983.2
09:04:07|18983.2
09:04:08|18974.49
09:04:09|18978.25
09:04:10|18978.25
09:04:11|18978.25
09:04:12|18978.25
09:04:13|18978.89
09:04:14|18978.91
09:04:15|18978.91
09:04:16|18978.91
09:04:17|18978.91
09:04:18|18977.43
09:04:19|18974.73
09:04:20|18974.74
09:04:22|18974.74
09:04:23|18974.74
09:04:24|18974.73
09:04:26|18974.74
09:04:26|18974.74
09:04:27|18974.75
09:04:29|18977.42
09:04:30|18977.42
09:04:31|18977.42
09:04:32|18977.42
09:04:32|18979.31
09:04:34|18979.31
09:04:35|18983.18
09:04:36|18983.18
09:04:37|18980.88
09:04:37|18979.81
09:04:39|18979.8
09:04:40|18979.81
09:04:41|18979.81
09:04:42|18979.81
09:04:43|18979.81
09:04:44|18979.81
09:04:45|18979.81
09:04:46|18979.8
09:04:47|18977.61
09:04:48|18977.
09:04:49|18977.01
09:04:50|18977.01
09:04:51|18977.
09:04:52|18977.
09:04:53|18977.
09:04:54|18977.
09:04:55|18977.01
09:04:56|18977.01
09:04:57|18977.01
09:04:58|18977.01
09:04:59|18977.01
09:05:00|18977.01
09:05:01|18977.01
09:05:02|18977.01
09:05:03|18977.01
09:05:04|18977.01
09:05:05|18977.01
09:05:06|18977.01
09:05:07|18977.01
09:05:08|18979.28
09:05:09|18979.28
09:05:10|18979.28
09:05:11|18979.28
09:05:12|18979.28
09:05:13|18979.28
09:05:14|18979.29
09:05:15|18979.29
09:05:16|18979.29
09:05:17|18979.29
09:05:19|18979.29
09:05:19|18979.29
09:05:20|18979.28
09:05:21|18979.29
09:05:23|18979.28
09:05:25|18977.01
09:05:25|18977.01
09:05:26|18977.01
09:05:27|18977.
09:05:28|18977.01
09:05:29|18977.01
09:05:30|18977.01
09:05:31|18977.01
09:05:32|18977.88
09:05:34|18977.88
09:05:34|18977.88
09:05:35|18977.
09:05:36|18980.39
09:05:37|18980.39
09:05:39|18980.39
09:05:39|18980.39
09:05:40|18977.74
09:05:41|18977.75
09:05:42|18977.75
09:05:43|18977.75
09:05:44|18977.75
09:05:45|18977.75
09:05:46|18977.75
09:05:47|18977.75
09:05:48|18977.75
09:05:49|18977.75
09:05:50|18977.75
09:05:51|18977.75
09:05:52|18977.74
09:05:53|18977.74
09:05:54|18977.74
09:05:55|18977.74
09:05:57|18977.75
09:05:57|18977.74
09:05:59|18980.8
09:05:59|18980.8
09:06:01|18980.79
09:06:02|18980.58
09:06:02|18980.58
09:06:04|18980.58
09:06:04|18980.57
09:06:05|18980.57
09:06:06|18980.57
09:06:08|18980.58
09:06:08|18980.58
09:06:09|18980.57
09:06:10|18978.31
09:06:12|18977.74
09:06:12|18977.75
09:06:13|18977.75
09:06:14|18977.75
09:06:15|18977.74
09:06:16|18977.75
09:06:18|18980.15
09:06:18|18980.15
09:06:19|18980.15
09:06:20|18980.01
09:06:21|18980.01
09:06:22|18980.
09:06:24|18977.75
09:06:26|18977.76
09:06:27|18977.76
09:06:28|18977.75
09:06:29|18977.76
09:06:30|18977.76
09:06:31|18977.76
09:06:32|18977.76
09:06:33|18977.76
09:06:34|18977.76
09:06:35|18979.91
09:06:36|18977.78
09:06:37|18977.78
09:06:38|18977.78
09:06:39|18977.78
09:06:40|18977.77
09:06:41|18977.77
09:06:42|18977.78
09:06:43|18977.78
09:06:44|18977.78
09:06:45|18977.77
09:06:46|18977.77
09:06:47|18977.77
09:06:48|18977.77
09:06:49|18977.01
09:06:50|18977.01
09:06:51|18977.02
09:06:52|18970.01
09:06:53|18965.78
09:06:54|18965.78
09:06:56|18966.34
09:06:57|18966.33
09:06:57|18967.39
09:06:58|18969.94
09:06:59|18967.43
09:07:00|18969.94
09:07:01|18969.94
09:07:02|18969.43
09:07:03|18969.42
09:07:05|18970.49
09:07:05|18970.49
09:07:06|18970.49
09:07:07|18967.93
09:07:08|18967.93
09:07:09|18967.93
09:07:10|18967.93
09:07:11|18967.93
09:07:12|18967.93
09:07:14|18969.97
09:07:15|18969.97
09:07:15|18969.97
09:07:16|18968.56
09:07:17|18967.93
09:07:18|18967.93
09:07:19|18967.93
09:07:20|18967.93
09:07:21|18967.93
09:07:23|18967.93
09:07:23|18973.25
09:07:25|18974.21
09:07:27|18974.21
09:07:27|18974.2
09:07:29|18974.2
09:07:30|18974.2
09:07:31|18974.2
09:07:32|18970.87
09:07:33|18967.93
09:07:34|18966.34
09:07:35|18966.34
09:07:36|18966.34
09:07:37|18965.77
09:07:38|18965.77
09:07:39|18965.77
09:07:40|18965.77
09:07:41|18965.78
09:07:42|18965.77
09:07:43|18967.93
09:07:44|18967.93
09:07:45|18966.07
09:07:46|18962.
09:07:47|18961.2
09:07:48|18954.91
09:07:49|18953.51
09:07:50|18952.66
09:07:51|18952.13
09:07:52|18953.62
09:07:53|18953.64
09:07:54|18952.69
09:07:55|18953.64
09:07:56|18953.64
09:07:57|18953.64
09:07:58|18953.64
09:07:59|18957.24
09:08:00|18957.24
09:08:01|18956.96
09:08:02|18953.64
09:08:03|18953.65
09:08:04|18953.65
09:08:05|18953.65
09:08:06|18951.06
09:08:07|18951.99
09:08:08|18950.02
09:08:09|18950.01
09:08:10|18947.97
09:08:11|18934.6
09:08:12|18934.61
09:08:13|18940.
09:08:14|18933.77
09:08:15|18933.13
09:08:16|18933.55
09:08:17|18935.22
09:08:18|18935.23
09:08:19|18935.22
09:08:20|18933.19
09:08:21|18932.81
09:08:22|18934.56
09:08:23|18934.56
09:08:25|18942.66
09:08:26|18941.24
09:08:27|18941.23
09:08:28|18941.23
09:08:29|18941.24
09:08:30|18941.24
09:08:31|18941.24
09:08:32|18941.24
09:08:33|18935.91
09:08:34|18933.65
09:08:35|18936.08
09:08:36|18936.08
09:08:37|18936.08
09:08:38|18936.08
09:08:40|18934.87
09:08:40|18934.88
09:08:42|18934.87
09:08:43|18939.88
09:08:43|18939.87
09:08:45|18936.87
09:08:45|18936.87
09:08:47|18936.87
09:08:47|18930.98
09:08:48|18930.98
09:08:49|18932.23
09:08:50|18934.12
09:08:51|18935.29
09:08:52|18937.58
09:08:54|18937.58
09:08:54|18937.58
09:08:55|18935.94
09:08:57|18937.36
09:08:58|18937.36
09:08:58|18939.83
09:09:00|18939.83
09:09:01|18939.83
09:09:01|18942.46
09:09:02|18945.44
09:09:04|18946.89
09:09:04|18946.88
09:09:06|18946.89
09:09:06|18947.46
09:09:07|18947.46
09:09:09|18950.29
09:09:10|18951.2
09:09:11|18951.2
09:09:12|18946.88
09:09:13|18945.38
09:09:14|18945.38
09:09:15|18950.38
09:09:16|18949.02
09:09:17|18949.02
09:09:18|18949.02
09:09:19|18949.02
09:09:20|18950.38
09:09:21|18950.37
09:09:22|18950.37
09:09:23|18950.37
09:09:24|18949.02
09:09:25|18949.03
09:09:26|18952.6
09:09:28|18957.55
09:09:28|18957.55
09:09:30|18958.51
09:09:30|18963.23
09:09:32|18963.63
09:09:32|18963.63
09:09:33|18961.72
09:09:34|18960.04
09:09:36|18960.04
09:09:37|18960.04
09:09:37|18960.04
09:09:38|18960.04
09:09:39|18960.04
09:09:41|18960.21
09:09:41|18960.21
09:09:43|18961.68
09:09:44|18961.68
09:09:44|18961.68
09:09:45|18961.67
09:09:46|18961.67
09:09:48|18961.67
09:09:49|18961.67
09:09:50|18961.68
09:09:51|18961.67
09:09:53|18961.68
09:09:53|18961.68
09:09:54|18961.68
09:09:55|18961.67
09:09:57|18961.68
09:09:57|18961.68
09:09:58|18961.67
09:09:59|18961.67
09:10:01|18961.68
09:10:02|18961.67
09:10:02|18961.67
09:10:03|18961.67
09:10:05|18961.68
09:10:05|18961.68
09:10:06|18958.84
09:10:08|18955.12
09:10:08|18955.12
09:10:09|18956.11
09:10:10|18956.11
09:10:11|18956.3
09:10:12|18956.3
09:10:13|18958.07
09:10:14|18958.07
09:10:15|18958.07
09:10:16|18958.07
09:10:17|18958.07
09:10:18|18956.33
09:10:19|18959.33
09:10:20|18959.33
09:10:21|18959.33
09:10:22|18959.33
09:10:24|18956.35
09:10:25|18956.35
09:10:26|18956.35
09:10:27|18956.35
09:10:29|18952.24
09:10:29|18952.24
09:10:30|18952.23
09:10:31|18952.23
09:10:32|18950.38
09:10:33|18950.37
09:10:35|18950.37
09:10:35|18950.
09:10:37|18949.02
09:10:37|18949.02
09:10:39|18949.02
09:10:40|18951.18
09:10:41|18951.18
09:10:41|18951.18
09:10:43|18951.18
09:10:44|18951.18
09:10:45|18951.18
09:10:46|18951.18
09:10:47|18951.17
09:10:48|18951.17
09:10:49|18951.17
09:10:50|18951.17
09:10:51|18951.17
09:10:52|18951.17
09:10:53|18949.06
09:10:54|18949.06
09:10:55|18949.06
09:10:55|18952.81
09:10:57|18953.18
09:10:57|18953.18
09:10:58|18953.18
09:10:59|18953.1
09:11:01|18953.1
09:11:02|18953.1
09:11:03|18953.1
09:11:03|18951.18
09:11:04|18951.18
09:11:06|18950.01
09:11:07|18945.49
09:11:07|18945.49
09:11:08|18936.7
09:11:10|18946.48
09:11:11|18944.73
09:11:11|18944.73
09:11:13|18946.49
09:11:14|18947.88
09:11:15|18947.88
09:11:16|18947.88
09:11:17|18947.89
09:11:18|18947.89
09:11:18|18947.89
09:11:19|18947.89
09:11:20|18947.88
09:11:22|18946.49
09:11:23|18946.49
09:11:23|18946.48
09:11:24|18946.48
09:11:26|18946.48
09:11:26|18946.49
09:11:29|18951.06
09:11:29|18951.06
09:11:31|18951.06
09:11:32|18953.1
09:11:34|18956.89
09:11:34|18958.39
09:11:36|18958.76
09:11:37|18957.51
09:11:37|18957.51
09:11:38|18955.41
09:11:40|18953.11
09:11:41|18953.11
09:11:42|18953.11
09:11:43|18954.84
09:11:44|18954.79
09:11:44|18953.11
09:11:46|18953.11
09:11:47|18953.11
09:11:48|18953.12
09:11:49|18955.12
09:11:50|18955.12
09:11:51|18955.12
09:11:52|18954.26
09:11:53|18953.12
09:11:54|18953.12
09:11:55|18953.12
09:11:56|18953.12
09:11:57|18953.12
09:11:58|18954.26
09:11:59|18954.27
09:12:00|18954.28
09:12:01|18954.26
09:12:02|18954.24
09:12:03|18954.25
09:12:04|18954.24
09:12:05|18954.25
09:12:06|18954.25
09:12:08|18954.25
09:12:09|18954.25
09:12:10|18954.25
09:12:11|18954.23
09:12:11|18954.23
09:12:13|18953.12
09:12:14|18953.12
09:12:14|18953.12
09:12:15|18953.12
09:12:16|18953.12
09:12:17|18963.38
09:12:18|18964.4
09:12:19|18961.34
09:12:20|18959.12
09:12:21|18953.11
09:12:23|18946.49
09:12:24|18946.49
09:12:25|18946.49
09:12:26|18945.53
09:12:27|18941.23
09:12:29|18938.18
09:12:30|18936.89
09:12:31|18937.94
09:12:33|18940.49
09:12:33|18941.25
09:12:34|18941.25
09:12:35|18941.25
09:12:36|18941.25
09:12:37|18941.25
09:12:38|18941.25
09:12:39|18942.75
09:12:40|18947.88
09:12:41|18945.78
09:12:42|18945.26
09:12:43|18942.26
09:12:44|18942.26
09:12:45|18942.27
09:12:46|18942.26
09:12:47|18942.26
09:12:48|18942.26
09:12:49|18942.27
09:12:50|18942.27
09:12:51|18942.27
09:12:52|18942.27
09:12:53|18942.27
09:12:54|18942.93
09:12:55|18942.92
09:12:56|18942.93
09:12:57|18942.92
09:12:58|18942.92
09:12:59|18942.93
09:13:00|18942.93
09:13:01|18942.93
09:13:02|18948.68
09:13:03|18945.84
09:13:05|18945.84
09:13:05|18945.84
09:13:06|18945.84
09:13:07|18945.84
09:13:08|18947.03
09:13:09|18950.38
09:13:11|18950.38
09:13:12|18951.39
09:13:12|18951.4
09:13:13|18949.6
09:13:14|18949.59
09:13:15|18949.2
09:13:16|18947.2
09:13:17|18944.45
09:13:18|18944.46
09:13:19|18944.46
09:13:20|18944.46
09:13:22|18944.45
09:13:22|18944.45
09:13:23|18944.46
09:13:24|18944.46
09:13:26|18944.46
09:13:26|18944.45
09:13:27|18944.46
09:13:28|18944.46
09:13:29|18944.46
09:13:31|18944.46
09:13:32|18944.46
09:13:33|18949.12
09:13:34|18949.12
09:13:36|18947.19
09:13:37|18947.19
09:13:38|18947.19
09:13:39|18947.19
09:13:40|18950.53
09:13:41|18950.53
09:13:42|18950.53
09:13:43|18950.53
09:13:44|18950.01
09:13:44|18944.04
09:13:46|18942.93
09:13:47|18942.93
09:13:48|18946.79
09:13:49|18946.79
09:13:50|18945.69
09:13:50|18944.04
09:13:52|18944.04
09:13:53|18944.04
09:13:54|18944.13
09:13:55|18944.18
09:13:56|18946.52
09:13:57|18946.52
09:13:58|18948.28
09:13:59|18948.28
09:14:00|18948.28
09:14:01|18948.28
09:14:02|18954.46
09:14:03|18952.38
09:14:04|18949.39
09:14:05|18946.46
09:14:06|18946.43
09:14:07|18946.43
09:14:08|18946.43
09:14:09|18944.88
09:14:10|18948.27
09:14:11|18948.28
09:14:12|18948.28
09:14:13|18948.28
09:14:14|18948.28
09:14:15|18948.28
09:14:16|18948.28
09:14:17|18948.28
09:14:18|18948.27
09:14:19|18948.27
09:14:20|18946.44
09:14:21|18946.44
09:14:22|18946.44
09:14:23|18946.44
09:14:24|18946.44
09:14:25|18946.44
09:14:26|18946.44
09:14:27|18946.44
09:14:28|18946.44
09:14:29|18946.43
09:14:30|18946.43
09:14:32|18946.43
09:14:33|18952.14
09:14:34|18951.2
09:14:35|18951.2
09:14:36|18949.09
09:14:37|18949.09
09:14:38|18949.09
09:14:39|18949.09
09:14:40|18949.09
09:14:41|18949.09
09:14:43|18949.08
09:14:43|18949.09
09:14:44|18949.1
09:14:45|18949.1
09:14:46|18949.1
09:14:47|18949.1
09:14:48|18951.1
09:14:49|18951.11
09:14:50|18953.21
09:14:51|18951.11
09:14:52|18951.1
09:14:53|18951.1
09:14:54|18951.1
09:14:55|18951.1
09:14:56|18951.11
09:14:57|18951.11
09:14:58|18951.1
09:15:00|18951.1
09:15:01|18951.1
09:15:02|18949.08
09:15:02|18949.08
09:15:03|18949.08
09:15:04|18949.08
09:15:06|18949.09
09:15:07|18949.09
09:15:08|18949.09
09:15:09|18949.09
09:15:09|18952.29
09:15:11|18952.29
09:15:11|18952.29
09:15:13|18952.29
09:15:14|18952.28
09:15:15|18952.28
09:15:15|18952.28
09:15:16|18952.29
09:15:17|18952.29
09:15:18|18951.71
09:15:20|18951.11
09:15:20|18951.11
09:15:22|18951.11
09:15:23|18951.12
09:15:24|18951.12
09:15:24|18951.12
09:15:26|18951.12
09:15:26|18951.12
09:15:27|18952.02
09:15:29|18952.02
09:15:30|18953.22
09:15:30|18953.21
09:15:33|18953.13
09:15:34|18951.12
09:15:35|18951.12
09:15:36|18951.12
09:15:37|18953.21
09:15:38|18953.21
09:15:38|18953.21
09:15:40|18954.7
09:15:41|18953.32
09:15:42|18953.32
09:15:43|18960.8
09:15:44|18960.79
09:15:44|18960.79
09:15:46|18960.8
09:15:46|18960.8
09:15:48|18960.8
09:15:49|18965.2
09:15:50|18965.19
09:15:51|18966.
09:15:52|18966.
09:15:53|18966.34
09:15:54|18962.38
09:15:55|18962.37
09:15:55|18965.17
09:15:57|18965.17
09:15:57|18965.18
09:15:59|18965.18
09:15:59|18965.18
09:16:01|18965.2
09:16:02|18966.33
09:16:03|18966.33
09:16:04|18966.34
09:16:05|18966.33
09:16:05|18966.34
09:16:07|18966.34
09:16:07|18966.33
09:16:09|18966.33
09:16:10|18966.33
09:16:11|18966.33
09:16:12|18966.33
09:16:13|18966.33
09:16:14|18965.23
09:16:15|18968.15
09:16:15|18966.35
09:16:17|18970.58
09:16:18|18970.7
09:16:18|18970.7
09:16:20|18970.7
09:16:21|18974.42
09:16:21|18975.23
09:16:23|18976.69
09:16:24|18978.65
09:16:24|18982.07
09:16:25|18985.14
09:16:27|18988.68
09:16:28|18994.12
09:16:29|18994.99
09:16:29|19004.72
09:16:31|19002.43
09:16:32|18997.64
09:16:33|18991.01
09:16:34|18987.08
09:16:35|18980.8
09:16:36|18978.
09:16:37|18978.01
09:16:38|18968.2
09:16:39|18960.86
09:16:40|18960.
09:16:41|18962.09
09:16:42|18962.09
09:16:43|18964.69
09:16:44|18967.53
09:16:45|18967.53
09:16:46|18969.23
09:16:47|18969.24
09:16:48|18975.86
09:16:49|18974.17
09:16:51|18977.65
09:16:52|18968.73
09:16:53|18971.73
09:16:54|18976.42
09:16:54|18972.56
09:16:55|18971.73
09:16:57|18971.74
09:16:57|18971.73
09:16:58|18971.73
09:16:59|18971.74
09:17:00|18971.74
09:17:02|18971.74
09:17:02|18976.98
09:17:04|18981.08
09:17:05|18980.5
09:17:05|18984.21
09:17:06|18980.52
09:17:07|18980.55
09:17:08|18980.55
09:17:09|18980.55
09:17:10|18981.66
09:17:12|18980.54
09:17:13|18980.54
09:17:14|18980.53
09:17:15|18980.54
09:17:16|18980.54
09:17:17|18980.54
09:17:18|18980.54
09:17:19|18980.54
09:17:20|18980.53
09:17:21|18980.54
09:17:22|18980.54
09:17:23|18980.54
09:17:24|18980.54
09:17:25|18980.53
09:17:26|18977.64
09:17:27|18975.01
09:17:28|18973.22
09:17:29|18973.22
09:17:30|18978.59
09:17:31|18978.59
09:17:32|18978.59
09:17:33|18978.59
09:17:35|18978.59
09:17:35|18978.59
09:17:37|18978.59
09:17:39|18978.58
09:17:39|18978.2
09:17:40|18978.2
09:17:41|18978.2
09:17:42|18978.2
09:17:43|18978.2
09:17:44|18978.2
09:17:45|18978.2
09:17:46|18980.09
09:17:47|18980.09
09:17:48|18980.09
09:17:49|18980.09
09:17:50|18980.09
09:17:51|18975.51
09:17:52|18975.51
09:17:54|18975.51
09:17:54|18975.51
09:17:56|18975.51
09:17:57|18975.52
09:17:58|18976.85
09:17:59|18975.51
09:18:00|18975.51
09:18:01|18978.15
09:18:01|18978.15
09:18:03|18975.52
09:18:03|18972.32
09:18:05|18971.75
09:18:06|18971.75
09:18:07|18973.5
09:18:08|18975.07
09:18:08|18975.07
09:18:10|18975.07
09:18:11|18975.08
09:18:12|18975.08
09:18:13|18975.08
09:18:14|18975.08
09:18:15|18975.08
09:18:15|18975.08
09:18:17|18974.6
09:18:18|18974.61
09:18:19|18974.13
09:18:19|18975.03
09:18:21|18968.17
09:18:22|18968.18
09:18:23|18968.18
09:18:24|18967.99
09:18:25|18967.78
09:18:26|18967.78
09:18:27|18967.78
09:18:28|18967.78
09:18:29|18967.78
09:18:30|18967.78
09:18:32|18971.24
09:18:32|18972.8
09:18:34|18969.67
09:18:34|18969.67
09:18:36|18969.67
09:18:37|18969.67
09:18:39|18969.66
09:18:39|18969.66
09:18:41|18969.66
09:18:42|18969.67
09:18:43|18969.67
09:18:43|18965.46
09:18:44|18965.87
09:18:45|18960.02
09:18:46|18959.97
09:18:47|18959.18
09:18:48|18957.98
09:18:50|18957.09
09:18:51|18957.09
09:18:51|18956.81
09:18:52|18956.54
09:18:53|18956.54
09:18:54|18960.89
09:18:56|18962.74
09:18:56|18958.37
09:18:57|18958.37
09:18:58|18965.83
09:19:00|18965.83
09:19:00|18965.83
09:19:01|18965.83
09:19:02|18964.88
09:19:04|18964.88
09:19:05|18963.06
09:19:05|18963.05
09:19:06|18963.05
09:19:07|18963.05
09:19:09|18963.05
09:19:10|18963.06
09:19:11|18961.6
09:19:12|18961.6
09:19:13|18961.6
09:19:14|18961.6
09:19:15|18961.6
09:19:16|18970.17
09:19:17|18970.16
09:19:18|18963.97
09:19:19|18964.8
09:19:21|18964.8
09:19:21|18966.75
09:19:22|18966.75
09:19:23|18964.82
09:19:24|18961.34
09:19:25|18961.34
09:19:26|18961.34
09:19:27|18961.34
09:19:28|18961.34
09:19:29|18961.34
09:19:30|18961.34
09:19:31|18961.34
09:19:32|18961.34
09:19:33|18961.33
09:19:34|18961.34
09:19:36|18961.34
09:19:38|18961.22
09:19:38|18961.22
09:19:39|18961.22
09:19:40|18962.91
09:19:42|18962.9
09:19:43|18962.9
09:19:44|18962.9
09:19:45|18962.9
09:19:46|18962.9
09:19:47|18962.9
09:19:48|18962.9
09:19:49|18962.9
09:19:50|18962.9
09:19:51|18962.9
09:19:52|18962.88
09:19:53|18962.88
09:19:54|18962.88
09:19:55|18962.89
09:19:56|18962.88
09:19:57|18962.88
09:19:58|18962.88
09:19:59|18943.05
09:20:00|18939.36
09:20:01|18940.08
09:20:02|18940.08
09:20:03|18940.08
09:20:04|18940.09
09:20:05|18947.08
09:20:06|18949.13
09:20:07|18949.14
09:20:08|18951.17
09:20:09|18949.1
09:20:10|18947.78
09:20:11|18950.65
09:20:12|18950.65
09:20:13|18950.65
09:20:14|18950.65
09:20:15|18950.61
09:20:16|18950.61
09:20:17|18950.58
09:20:18|18947.82
09:20:19|18945.93
09:20:20|18947.78
09:20:21|18947.78
09:20:22|18954.43
09:20:23|18954.93
09:20:24|18954.93
09:20:26|18956.09
09:20:26|18956.09
09:20:27|18956.09
09:20:28|18956.1
09:20:29|18956.11
09:20:30|18956.11
09:20:31|18956.11
09:20:32|18955.57
09:20:33|18953.15
09:20:34|18953.15
09:20:35|18953.15
09:20:37|18954.93
09:20:38|18954.93
09:20:39|18954.93
09:20:40|18954.94
09:20:41|18954.94
09:20:42|18954.93
09:20:43|18954.93
09:20:44|18954.93
09:20:45|18954.93
09:20:46|18954.93
09:20:47|18954.94
09:20:48|18954.94
09:20:49|18954.94
09:20:50|18954.94
09:20:51|18954.94
09:20:52|18954.94
09:20:53|18954.94
09:20:54|18954.94
09:20:56|18954.94
09:20:56|18954.94
09:20:57|18954.89
09:20:59|18951.82
09:21:00|18951.82
09:21:00|18951.83
09:21:01|18951.83
09:21:02|18951.83
09:21:03|18954.94
09:21:04|18954.94
09:21:05|18954.94
09:21:07|18951.87
09:21:08|18954.35
09:21:08|18959.79
09:21:10|18959.79
09:21:10|18962.49
09:21:11|18962.49
09:21:13|18962.51
09:21:13|18961.98
09:21:14|18957.67
09:21:16|18965.19
09:21:17|18965.2
09:21:18|18967.1
09:21:19|18970.79
09:21:20|18970.45
09:21:21|18964.26
09:21:22|18964.26
09:21:23|18964.26
09:21:24|18964.26
09:21:25|18964.26
09:21:26|18964.26
09:21:27|18965.41
09:21:28|18965.42
09:21:29|18965.42
09:21:30|18964.45
09:21:31|18964.45
09:21:32|18964.45
09:21:33|18964.44
09:21:34|18964.44
09:21:35|18959.79
09:21:36|18962.87
09:21:37|18962.87
09:21:39|18963.95
09:21:40|18964.25
09:21:41|18961.25
09:21:42|18961.25
09:21:43|18955.13
09:21:44|18955.13
09:21:46|18955.13
09:21:46|18956.63
09:21:47|18956.63
09:21:49|18956.63
09:21:49|18956.64
09:21:51|18956.64
09:21:51|18956.64
09:21:53|18956.63
09:21:54|18956.63
09:21:54|18956.63
09:21:55|18956.64
09:21:57|18956.64
09:21:57|18961.89
09:21:58|18962.85
09:21:59|18962.85
09:22:00|18962.84
09:22:01|18966.33
09:22:02|18968.15
09:22:03|18968.15
09:22:04|18964.11
09:22:05|18964.11
09:22:06|18964.11
09:22:07|18965.85
09:22:08|18965.85
09:22:09|18965.85
09:22:10|18965.85
09:22:12|18965.86
09:22:13|18965.86
09:22:13|18965.86
09:22:15|18965.2
09:22:15|18965.19
09:22:16|18965.19
09:22:18|18965.19
09:22:18|18959.84
09:22:20|18959.84
09:22:21|18959.84
09:22:21|18959.84
09:22:23|18959.84
09:22:23|18959.83
09:22:24|18959.84
09:22:25|18961.23
09:22:26|18961.23
09:22:27|18962.74
09:22:28|18959.85
09:22:29|18959.85
09:22:30|18959.85
09:22:31|18959.85
09:22:32|18959.85
09:22:33|18961.22
09:22:34|18961.23
09:22:35|18961.23
09:22:36|18961.22
09:22:38|18961.22
09:22:39|18961.22
09:22:41|18961.23
09:22:42|18961.23
09:22:43|18961.23
09:22:44|18961.22
09:22:44|18961.22
09:22:45|18959.84
09:22:46|18957.31
09:22:48|18958.81
09:22:49|18958.82
09:22:50|18958.82
09:22:51|18958.82
09:22:52|18958.82
09:22:53|18958.81
09:22:54|18958.81
09:22:55|18958.81
09:22:56|18958.85
09:22:57|18958.85
09:22:58|18958.85
09:22:59|18958.85
09:23:00|18962.54
09:23:01|18962.54
09:23:02|18962.54
09:23:03|18962.54
09:23:04|18962.54
09:23:05|18962.54
09:23:05|18957.31
09:23:07|18957.3
09:23:07|18957.3
09:23:09|18957.3
09:23:10|18957.31
09:23:11|18957.31
09:23:12|18958.83
09:23:13|18958.83
09:23:14|18958.82
09:23:15|18958.83
09:23:16|18958.82
09:23:17|18958.82
09:23:17|18958.82
09:23:18|18958.82
09:23:20|18958.83
09:23:21|18958.83
09:23:21|18958.83
09:23:22|18958.83
09:23:24|18958.83
09:23:25|18958.83
09:23:26|18958.83
09:23:26|18958.83
09:23:28|18958.83
09:23:29|18958.86
09:23:29|18958.86
09:23:30|18958.87
09:23:32|18958.87
09:23:33|18958.86
09:23:33|18958.84
09:23:35|18957.67
09:23:35|18957.68
09:23:37|18957.68
09:23:37|18957.67
09:23:39|18957.68
09:23:41|18956.65
09:23:41|18956.65
09:23:42|18956.65
09:23:43|18956.64
09:23:45|18956.65
09:23:46|18956.84
09:23:46|18956.84
09:23:48|18956.86
09:23:49|18958.83
09:23:50|18961.12
09:23:51|18961.13
09:23:52|18961.13
09:23:53|18961.13
09:23:54|18961.13
09:23:55|18961.13
09:23:56|18961.13
09:23:57|18961.13
09:23:58|18961.18
09:23:59|18961.18
09:24:00|18961.18
09:24:01|18961.18
09:24:02|18961.18
09:24:03|18961.18
09:24:04|18961.17
09:24:05|18961.12
09:24:06|18959.97
09:24:07|18959.98
09:24:08|18959.98
09:24:09|18959.98
09:24:10|18958.83
09:24:11|18958.84
09:24:12|18958.84
09:24:13|18958.84
09:24:14|18958.83
09:24:15|18958.83
09:24:16|18958.83
09:24:17|18958.83
09:24:18|18960.
09:24:19|18960.
09:24:20|18960.
09:24:21|18960.
09:24:22|18959.99
09:24:23|18959.99
09:24:24|18960.
09:24:25|18960.
09:24:26|18960.
09:24:27|18960.
09:24:28|18955.25
09:24:29|18950.25
09:24:30|18950.25
09:24:31|18954.02
09:24:32|18955.24
09:24:33|18955.25
09:24:35|18957.71
09:24:35|18956.42
09:24:36|18956.4
09:24:38|18956.4
09:24:38|18956.41
09:24:39|18956.41
09:24:40|18956.41
09:24:42|18958.83
09:24:43|18958.83
09:24:44|18958.83
09:24:46|18958.82
09:24:47|18957.73
09:24:48|18957.73
09:24:49|18957.73
09:24:49|18957.73
09:24:50|18957.73
09:24:51|18957.73
09:24:52|18957.73
09:24:54|18957.73
09:24:55|18957.73
09:24:56|18957.72
09:24:57|18957.72
09:24:58|18955.01
09:24:59|18955.01
09:25:00|18955.01
09:25:01|18955.01
09:25:02|18955.01
09:25:03|18955.
09:25:04|18955.01
09:25:05|18955.01
09:25:06|18955.
09:25:07|18955.
09:25:08|18955.
09:25:09|18952.87
09:25:10|18954.84
09:25:11|18954.84
09:25:12|18954.84
09:25:13|18954.85
09:25:14|18954.85
09:25:15|18954.85
09:25:16|18954.85
09:25:17|18953.73
09:25:18|18953.73
09:25:19|18953.73
09:25:20|18959.04
09:25:21|18959.05
09:25:22|18959.04
09:25:23|18959.04
09:25:24|18958.
09:25:25|18958.
09:25:26|18958.
09:25:27|18958.
09:25:28|18958.
09:25:29|18958.
09:25:30|18958.
09:25:31|18958.
09:25:32|18958.
09:25:33|18964.59
09:25:34|18966.
09:25:35|18966.
09:25:36|18966.
09:25:37|18966.
09:25:38|18965.99
09:25:39|18965.99
09:25:40|18965.99
09:25:41|18965.99
09:25:43|18966.
09:25:43|18962.98
09:25:44|18962.72
09:25:45|18962.72
09:25:47|18962.72
09:25:48|18962.72
09:25:49|18964.76
09:25:50|18966.
09:25:51|18968.16
09:25:52|18968.17
09:25:53|18968.16
09:25:54|18968.16
09:25:55|18968.16
09:25:56|18968.17
09:25:57|18967.21
09:25:58|18967.21
09:25:59|18967.21
09:26:00|18967.22
09:26:01|18967.22
09:26:02|18967.22
09:26:03|18967.22
09:26:04|18967.21
09:26:05|18967.22
09:26:06|18967.21
09:26:07|18967.22
09:26:09|18969.5
09:26:10|18964.69
09:26:11|18962.94
09:26:11|18962.94
09:26:12|18964.59
09:26:14|18964.59
09:26:15|18964.6
09:26:16|18964.6
09:26:17|18964.6
09:26:18|18964.6
09:26:19|18964.6
09:26:20|18964.6
09:26:21|18969.85
09:26:22|18969.85
09:26:23|18969.85
09:26:24|18969.85
09:26:25|18969.49
09:26:26|18969.49
09:26:27|18969.5
09:26:28|18969.5
09:26:29|18969.5
09:26:30|18969.5
09:26:31|18969.5
09:26:32|18970.56
09:26:33|18970.56
09:26:34|18970.56
09:26:35|18970.56
09:26:36|18970.64
09:26:37|18970.64
09:26:38|18970.64
09:26:39|18970.63
09:26:40|18970.61
09:26:41|18969.52
09:26:42|18969.52
09:26:43|18969.51
09:26:45|18969.49
09:26:45|18969.49
09:26:46|18969.5
09:26:48|18968.55
09:26:48|18968.54
09:26:49|18968.55
09:26:50|18968.55
09:26:51|18968.55
09:26:53|18968.54
09:26:54|18968.54
09:26:56|18968.55
09:26:56|18968.54
09:26:57|18968.54
09:26:58|18968.54
09:26:59|18968.55
09:27:00|18968.55
09:27:01|18968.55
09:27:02|18968.55
09:27:03|18968.55
09:27:04|18968.55
09:27:05|18968.55
09:27:06|18968.55
09:27:07|18968.55
09:27:08|18968.55
09:27:09|18968.55
09:27:10|18968.55
09:27:11|18968.55
09:27:12|18968.55
09:27:13|18968.55
09:27:14|18968.55
09:27:15|18968.55
09:27:16|18968.55
09:27:17|18968.55
09:27:18|18968.55
09:27:19|18968.55
09:27:20|18968.54
09:27:21|18968.54
09:27:22|18968.55
09:27:23|18968.55
09:27:24|18968.55
09:27:25|18968.55
09:27:26|18968.54
09:27:27|18968.54
09:27:28|18968.53
09:27:29|18968.53
09:27:30|18967.6
09:27:31|18967.6
09:27:32|18967.6
09:27:33|18964.36
09:27:34|18963.72
09:27:35|18963.72
09:27:36|18963.72
09:27:37|18966.2
09:27:38|18966.2
09:27:39|18966.21
09:27:40|18966.2
09:27:41|18966.21
09:27:42|18966.21
09:27:43|18966.2
09:27:45|18966.2
09:27:47|18966.2
09:27:47|18966.2
09:27:48|18967.99
09:27:49|18967.99
09:27:50|18967.99
09:27:51|18967.99
09:27:52|18967.99
09:27:53|18967.99
09:27:54|18967.99
09:27:55|18967.99
09:27:56|18967.99
09:27:57|18967.99
09:27:58|18967.99
09:27:59|18972.74
09:28:00|18972.74
09:28:01|18975.28
09:28:02|18975.27
09:28:03|18975.27
09:28:04|18975.27
09:28:05|18974.3
09:28:06|18974.3
09:28:07|18971.59
09:28:08|18970.24
09:28:09|18972.17
09:28:10|18972.17
09:28:11|18972.17
09:28:12|18972.17
09:28:13|18972.8
09:28:14|18972.8
09:28:15|18968.94
09:28:16|18969.77
09:28:17|18969.77
09:28:18|18969.77
09:28:19|18967.99
09:28:20|18966.19
09:28:21|18973.48
09:28:22|18971.84
09:28:23|18971.84
09:28:25|18971.85
09:28:26|18971.85
09:28:26|18971.84
09:28:28|18971.85
09:28:29|18971.85
09:28:30|18971.85
09:28:30|18971.85
09:28:32|18971.85
09:28:32|18971.85
09:28:34|18971.84
09:28:35|18971.84
09:28:35|18971.84
09:28:36|18971.85
09:28:38|18971.85
09:28:39|18971.85
09:28:39|18971.85
09:28:40|18971.84
09:28:42|18971.84
09:28:42|18971.84
09:28:43|18977.49
09:28:45|18976.01
09:28:45|18976.01
09:28:47|18974.45
09:28:48|18974.46
09:28:49|18976.69
09:28:50|18976.69
09:28:51|18976.69
09:28:52|18976.69
09:28:53|18976.69
09:28:54|18976.69
09:28:55|18976.69
09:28:56|18976.69
09:28:57|18976.69
09:28:58|18976.69
09:28:59|18976.69
09:29:00|18976.69
09:29:01|18976.69
09:29:02|18976.69
09:29:03|18976.69
09:29:04|18976.69
09:29:05|18976.69
09:29:06|18976.68
09:29:07|18976.68
09:29:08|18976.69
09:29:09|18976.68
09:29:10|18976.68
09:29:11|18976.64
09:29:12|18976.64
09:29:13|18976.64
09:29:14|18976.64
09:29:15|18976.64
09:29:16|18976.65
09:29:17|18976.65
09:29:18|18976.65
09:29:19|18976.64
09:29:20|18976.64
09:29:21|18973.55
09:29:22|18972.48
09:29:23|18972.47
09:29:24|18972.48
09:29:25|18974.34
09:29:26|18974.33
09:29:27|18974.33
09:29:28|18974.33
09:29:29|18974.33
09:29:30|18974.33
09:29:31|18974.34
09:29:32|18975.47
09:29:33|18975.48
09:29:34|18974.
09:29:35|18974.01
09:29:36|18974.
09:29:37|18974.
09:29:38|18974.
09:29:39|18974.
09:29:40|18974.
09:29:41|18974.
09:29:42|18974.
09:29:43|18974.
09:29:45|18974.
09:29:45|18974.
09:29:46|18973.98
09:29:48|18973.98
09:29:49|18973.98
09:29:50|18973.98
09:29:51|18973.98
09:29:52|18973.99
09:29:53|18973.99
09:29:54|18973.99
09:29:55|18973.99
09:29:56|18973.99
09:29:57|18973.99
09:29:59|18973.99
09:29:59|18973.98
09:30:00|18973.99
09:30:01|18973.99
09:30:02|18973.99
09:30:03|18973.99
09:30:04|18973.99
09:30:05|18973.99
09:30:06|18973.99
09:30:07|18973.99
09:30:08|18973.99
09:30:09|18973.99
09:30:10|18973.99
09:30:11|18973.99
09:30:12|18972.49
09:30:13|18972.49
09:30:14|18972.49
09:30:15|18972.49
09:30:16|18972.49
09:30:17|18972.49
09:30:18|18972.49
09:30:19|18972.49
09:30:20|18972.49
09:30:21|18972.49
09:30:22|18972.48
09:30:23|18974.
09:30:24|18974.
09:30:25|18974.
09:30:26|18974.
09:30:27|18977.62
09:30:28|18977.62
09:30:29|18977.62
09:30:30|18977.62
09:30:31|18977.62
09:30:32|18977.62
09:30:33|18977.62
09:30:34|18977.93
09:30:35|18977.92
09:30:36|18983.9
09:30:37|18987.61
09:30:38|18987.99
09:30:39|18987.99
09:30:40|18988.
09:30:41|18985.45
09:30:42|18983.92
09:30:43|18983.92
09:30:45|18983.92
09:30:46|18983.92
09:30:47|18983.91
09:30:48|18983.91
09:30:49|18983.91
09:30:50|18983.92
09:30:51|18969.42
09:30:52|18966.4
09:30:54|18967.54
09:30:54|18967.56
09:30:55|18965.26
09:30:56|18965.24
09:30:57|18965.24
09:30:58|18966.38
09:30:59|18966.38
09:31:00|18967.4
09:31:01|18967.41
09:31:02|18971.95
09:31:03|18971.9
09:31:04|18971.68
09:31:05|18967.97
09:31:07|18967.97
09:31:07|18968.02
09:31:09|18971.38
09:31:10|18971.38
09:31:11|18968.5
09:31:12|18968.5
09:31:12|18967.35
09:31:13|18967.01
09:31:15|18967.01
09:31:16|18967.01
09:31:17|18963.
09:31:18|18963.99
09:31:18|18963.99
09:31:20|18964.01
09:31:21|18964.01
09:31:21|18964.01
09:31:22|18971.44
09:31:24|18970.22
09:31:24|18970.22
09:31:25|18970.22
09:31:26|18970.22
09:31:28|18970.22
09:31:29|18970.22
09:31:30|18971.92
09:31:30|18971.92
09:31:31|18971.91
09:31:32|18971.91
09:31:33|18971.92
09:31:34|18957.26
09:31:36|18958.39
09:31:37|18956.81
09:31:37|18961.5
09:31:38|18961.5
09:31:39|18965.83
09:31:40|18965.85
09:31:42|18965.85
09:31:42|18960.94
09:31:44|18960.94
09:31:45|18962.83
09:31:46|18952.88
09:31:47|18952.87
09:31:48|18952.87
09:31:49|18952.86
09:31:50|18947.2
09:31:51|18946.22
09:31:52|18950.53
09:31:53|18948.47
09:31:54|18948.47
09:31:55|18948.46
09:31:56|18948.46
09:31:57|18948.47
09:31:58|18949.59
09:31:59|18954.13
09:32:00|18954.27
09:32:01|18955.41
09:32:02|18955.41
09:32:03|18955.41
09:32:04|18956.56
09:32:05|18956.56
09:32:06|18956.55
09:32:07|18956.56
09:32:08|18956.55
09:32:09|18956.56
09:32:10|18956.56
09:32:11|18956.55
09:32:12|18956.55
09:32:13|18952.63
09:32:14|18947.54
09:32:15|18947.54
09:32:16|18947.54
09:32:17|18948.91
09:32:18|18948.92
09:32:19|18948.92
09:32:20|18948.92
09:32:21|18948.92
09:32:23|18948.91
09:32:23|18948.91
09:32:25|18948.92
09:32:25|18948.92
09:32:27|18948.92
09:32:27|18948.91
09:32:28|18948.92
09:32:29|18948.92
09:32:30|18948.92
09:32:31|18948.94
09:32:32|18947.22
09:32:33|18945.02
09:32:34|18945.02
09:32:36|18945.02
09:32:37|18946.03
09:32:38|18948.12
09:32:38|18948.12
09:32:40|18948.12
09:32:40|18948.12
09:32:41|18948.13
09:32:43|18948.13
09:32:44|18948.13
09:32:45|18954.47
09:32:46|18960.23
09:32:48|18962.29
09:32:49|18964.91
09:32:50|18970.74
09:32:51|18970.74
09:32:52|18970.73
09:32:53|18969.57
09:32:54|18969.57
09:32:55|18964.92
09:32:56|18964.92
09:32:57|18964.92
09:32:58|18964.92
09:32:59|18964.92
09:33:00|18964.92
09:33:01|18964.92
09:33:02|18968.56
09:33:03|18967.98
09:33:04|18967.38
09:33:05|18967.38
09:33:06|18964.94
09:33:07|18964.94
09:33:08|18965.22
09:33:09|18965.22
09:33:10|18965.22
09:33:11|18965.23
09:33:12|18965.23
09:33:13|18965.23
09:33:14|18965.23
09:33:15|18965.23
09:33:16|18965.23
09:33:17|18967.27
09:33:18|18966.13
09:33:19|18966.13
09:33:20|18966.13
09:33:21|18966.13
09:33:22|18966.13
09:33:23|18966.13
09:33:24|18966.13
09:33:25|18960.22
09:33:26|18961.17
09:33:27|18960.23
09:33:28|18960.23
09:33:29|18960.23
09:33:30|18960.63
09:33:31|18963.14
09:33:32|18963.14
09:33:33|18963.14
09:33:34|18964.98
09:33:35|18964.98
09:33:36|18967.
09:33:37|18965.3
09:33:38|18968.63
09:33:39|18967.69
09:33:40|18967.68
09:33:41|18967.68
09:33:42|18967.69
09:33:43|18967.69
09:33:44|18967.69
09:33:45|18967.69
09:33:46|18967.69
09:33:47|18967.68
09:33:48|18967.68
09:33:49|18967.69
09:33:50|18967.69
09:33:51|18967.69
09:33:52|18967.68
09:33:54|18967.68
09:33:54|18967.69
09:33:56|18967.68
09:33:57|18967.68
09:33:58|18967.69
09:33:59|18967.68
09:34:00|18967.69
09:34:01|18967.69
09:34:02|18966.49
09:34:03|18966.48
09:34:04|18966.48
09:34:05|18966.48
09:34:06|18966.49
09:34:07|18965.53
09:34:08|18966.47
09:34:09|18966.47
09:34:10|18966.47
09:34:11|18966.47
09:34:12|18966.48
09:34:13|18966.48
09:34:14|18966.48
09:34:15|18966.47
09:34:16|18966.47
09:34:17|18966.47
09:34:18|18966.47
09:34:20|18966.48
09:34:20|18966.48
09:34:21|18966.48
09:34:22|18966.48
09:34:23|18966.48
09:34:24|18966.48
09:34:25|18965.54
09:34:26|18965.54
09:34:27|18965.54
09:34:28|18965.54
09:34:29|18965.55
09:34:30|18965.54
09:34:31|18965.54
09:34:32|18965.55
09:34:33|18965.55
09:34:34|18966.46
09:34:35|18966.46
09:34:36|18966.46
09:34:37|18966.47
09:34:39|18969.99
09:34:39|18969.99
09:34:40|18969.99
09:34:41|18969.99
09:34:42|18969.99
09:34:43|18969.99
09:34:44|18969.99
09:34:45|18969.99
09:34:47|18972.4
09:34:48|18979.58
09:34:50|18979.66
09:34:51|18980.72
09:34:52|18980.72
09:34:53|18978.45
09:34:54|18977.66
09:34:55|18977.65
09:34:56|18975.98
09:34:57|18975.98
09:34:58|18973.85
09:34:59|18972.67
09:35:00|18972.67
09:35:01|18972.66
09:35:02|18968.06
09:35:03|18970.36
09:35:04|18969.03
09:35:05|18968.1
09:35:06|18967.89
09:35:07|18967.1
09:35:08|18965.56
09:35:09|18965.
09:35:10|18965.01
09:35:11|18965.01
09:35:12|18965.01
09:35:13|18965.01
09:35:14|18965.01
09:35:15|18965.01
09:35:16|18965.01
09:35:17|18964.4
09:35:18|18955.02
09:35:19|18953.58
09:35:20|18951.
09:35:21|18950.48
09:35:22|18950.01
09:35:23|18950.01
09:35:24|18950.
09:35:25|18952.28
09:35:26|18954.41
09:35:27|18954.4
09:35:28|18953.13
09:35:29|18952.28
09:35:30|18952.27
09:35:31|18950.63
09:35:32|18950.63
09:35:33|18950.63
09:35:34|18950.63
09:35:35|18950.63
09:35:36|18950.63
09:35:37|18952.26
09:35:38|18957.67
09:35:39|18959.88
09:35:40|18960.14
09:35:41|18960.13
09:35:42|18957.91
09:35:43|18957.91
09:35:44|18956.7
09:35:45|18956.7
09:35:46|18956.7
09:35:48|18956.53
09:35:49|18956.53
09:35:50|18956.53
09:35:52|18956.53
09:35:52|18956.53
09:35:54|18956.52
09:35:54|18958.7
09:35:55|18957.71
09:35:57|18957.71
09:35:57|18957.7
09:35:59|18955.82
09:36:00|18955.82
09:36:01|18955.82
09:36:02|18955.82
09:36:02|18955.82
09:36:03|18955.82
09:36:05|18955.81
09:36:06|18955.82
09:36:07|18955.82
09:36:07|18955.82
09:36:08|18955.82
09:36:09|18955.82
09:36:10|18955.82
09:36:11|18956.53
09:36:12|18956.53
09:36:13|18957.67
09:36:14|18959.64
09:36:15|18959.95
09:36:16|18959.95
09:36:17|18959.95
09:36:18|18959.95
09:36:20|18959.93
09:36:20|18958.81
09:36:21|18957.69
09:36:23|18957.69
09:36:23|18955.82
09:36:24|18955.82
09:36:25|18956.09
09:36:26|18956.09
09:36:27|18956.56
09:36:28|18956.56
09:36:29|18958.86
09:36:30|18958.86
09:36:32|18958.87
09:36:32|18958.87
09:36:34|18958.87
09:36:34|18955.3
09:36:35|18952.3
09:36:37|18950.83
09:36:37|18950.83
09:36:38|18950.82
09:36:40|18950.82
09:36:40|18950.82
09:36:41|18950.82
09:36:42|18950.65
09:36:43|18950.65
09:36:44|18950.65
09:36:45|18950.65
09:36:46|18950.65
09:36:48|18950.65
09:36:48|18950.66
09:36:49|18950.67
09:36:50|18950.82
09:36:51|18950.82
09:36:53|18950.82
09:36:53|18950.82
09:36:54|18956.85
09:36:56|18958.43
09:36:56|18958.43
09:36:58|18963.91
09:36:59|18961.43
09:37:01|18961.42
09:37:01|18961.42
09:37:02|18961.42
09:37:03|18962.35
09:37:04|18962.37
09:37:05|18962.37
09:37:06|18962.37
09:37:07|18962.37
09:37:08|18962.37
09:37:09|18962.58
09:37:10|18962.58
09:37:11|18962.58
09:37:12|18962.58
09:37:13|18965.
09:37:14|18962.6
09:37:15|18962.58
09:37:16|18962.58
09:37:17|18962.58
09:37:18|18962.59
09:37:19|18962.58
09:37:20|18962.58
09:37:21|18962.58
09:37:22|18962.58
09:37:23|18962.58
09:37:24|18962.01
09:37:25|18962.01
09:37:26|18962.01
09:37:27|18962.01
09:37:28|18962.01
09:37:29|18965.13
09:37:30|18966.86
09:37:31|18971.83
09:37:32|18971.99
09:37:33|18971.99
09:37:34|18972.
09:37:35|18971.98
09:37:36|18971.97
09:37:37|18968.01
09:37:38|18967.37
09:37:39|18967.37
09:37:40|18967.37
09:37:41|18962.84
09:37:42|18962.84
09:37:43|18962.84
09:37:44|18962.84
09:37:45|18962.84
09:37:46|18962.84
09:37:47|18961.77
09:37:49|18960.44
09:37:49|18960.44
09:37:51|18957.26
09:37:53|18956.53
09:37:53|18956.53
09:37:54|18956.53
09:37:55|18957.36
09:37:56|18957.35
09:37:57|18957.37
09:37:59|18957.37
09:38:00|18957.37
09:38:01|18957.37
09:38:02|18962.41
09:38:03|18962.41
09:38:04|18960.
09:38:05|18962.39
09:38:06|18962.39
09:38:07|18960.03
09:38:08|18960.03
09:38:08|18960.03
09:38:10|18960.03
09:38:11|18960.03
09:38:12|18960.03
09:38:13|18960.03
09:38:14|18960.03
09:38:15|18960.04
09:38:16|18960.04
09:38:17|18960.03
09:38:18|18960.03
09:38:19|18960.03
09:38:20|18960.03
09:38:21|18960.03
09:38:22|18960.03
09:38:23|18960.03
09:38:24|18960.03
09:38:25|18960.03
09:38:26|18960.04
09:38:27|18960.03
09:38:28|18960.03
09:38:29|18960.03
09:38:30|18960.04
09:38:31|18960.04
09:38:32|18961.14
09:38:33|18961.14
09:38:34|18961.15
09:38:35|18961.15
09:38:36|18961.15
09:38:37|18961.15
09:38:38|18961.15
09:38:39|18961.15
09:38:40|18961.14
09:38:41|18961.14
09:38:42|18961.14
09:38:43|18963.26
09:38:44|18968.68
09:38:45|18968.68
09:38:46|18968.68
09:38:47|18968.68
09:38:48|18968.68
09:38:49|18968.68
09:38:51|18965.36
09:38:51|18965.36
09:38:53|18965.36
09:38:53|18965.36
09:38:55|18965.37
09:38:56|18964.41
09:38:57|18962.14
09:38:59|18962.14
09:39:00|18962.14
09:39:01|18963.27
09:39:01|18963.27
09:39:03|18963.27
09:39:04|18963.26
09:39:05|18966.97
09:39:06|18964.24
09:39:06|18964.24
09:39:07|18964.24
09:39:08|18964.24
09:39:10|18964.4
09:39:11|18964.4
09:39:11|18964.4
09:39:13|18964.41
09:39:14|18968.62
09:39:15|18968.62
09:39:15|18966.03
09:39:17|18966.03
09:39:17|18966.03
09:39:19|18966.03
09:39:20|18966.03
09:39:21|18966.03
09:39:21|18966.03
09:39:23|18966.03
09:39:24|18966.03
09:39:25|18966.03
09:39:26|18966.02
09:39:27|18967.77
09:39:28|18967.77
09:39:29|18966.35
09:39:30|18966.36
09:39:31|18966.36
09:39:32|18966.36
09:39:33|18966.35
09:39:34|18966.35
09:39:35|18966.36
09:39:36|18966.36
09:39:37|18967.76
09:39:38|18967.46
09:39:39|18966.64
09:39:40|18966.64
09:39:41|18966.64
09:39:42|18966.63
09:39:43|18966.63
09:39:44|18966.63
09:39:45|18970.31
09:39:46|18968.23
09:39:47|18968.23
09:39:48|18968.23
09:39:49|18968.23
09:39:51|18968.22
09:39:52|18968.22
09:39:53|18968.23
09:39:53|18968.23
09:39:55|18968.23
09:39:56|18968.23
09:39:57|18968.23
09:39:57|18968.23
09:39:58|18968.23
09:39:59|18968.22
09:40:01|18968.22
09:40:01|18968.22
09:40:02|18968.22
09:40:04|18973.37
09:40:04|18973.55
09:40:06|18973.55
09:40:06|18972.06
09:40:08|18969.34
09:40:08|18969.34
09:40:10|18969.38
09:40:10|18969.38
09:40:11|18969.38
09:40:12|18968.01
09:40:13|18968.
09:40:14|18968.
09:40:15|18968.
09:40:16|18968.
09:40:18|18967.
09:40:19|18967.
09:40:19|18967.
09:40:20|18967.
09:40:21|18967.
09:40:22|18967.
09:40:23|18967.
09:40:24|18967.01
09:40:25|18967.01
09:40:26|18967.01
09:40:27|18968.01
09:40:28|18968.01
09:40:29|18968.01
09:40:30|18968.01
09:40:31|18968.01
09:40:32|18968.01
09:40:33|18968.01
09:40:34|18968.01
09:40:36|18968.01
09:40:36|18968.01
09:40:37|18968.01
09:40:38|18969.15
09:40:39|18969.15
09:40:40|18969.15
09:40:41|18969.15
09:40:42|18969.15
09:40:43|18969.15
09:40:44|18969.15
09:40:45|18967.04
09:40:46|18967.04
09:40:47|18967.04
09:40:48|18967.04
09:40:49|18967.04
09:40:51|18967.04
09:40:52|18967.04
09:40:53|18967.04
09:40:54|18967.04
09:40:55|18967.03
09:40:56|18967.04
09:40:57|18967.04
09:40:58|18967.04
09:40:59|18967.04
09:41:00|18967.04
09:41:01|18967.04
09:41:02|18967.04
09:41:03|18967.04
09:41:04|18967.04
09:41:05|18967.04
09:41:06|18967.04
09:41:07|18967.04
09:41:08|18967.04
09:41:09|18969.13
09:41:10|18969.13
09:41:11|18969.13
09:41:12|18969.13
09:41:13|18969.13
09:41:14|18969.13
09:41:15|18969.13
09:41:16|18969.13
09:41:17|18968.37
09:41:18|18968.37
09:41:19|18968.36
09:41:20|18967.05
09:41:21|18967.04
09:41:22|18967.05
09:41:23|18967.05
09:41:24|18967.05
09:41:25|18967.05
09:41:26|18967.05
09:41:27|18967.05
09:41:28|18968.97
09:41:29|18970.27
09:41:30|18970.27
09:41:31|18970.25
09:41:32|18970.12
09:41:33|18966.03
09:41:34|18966.03
09:41:35|18966.03
09:41:36|18966.03
09:41:37|18966.03
09:41:38|18966.02
09:41:39|18966.02
09:41:40|18966.03
09:41:41|18961.15
09:41:42|18961.15
09:41:44|18961.15
09:41:44|18955.23
09:41:45|18955.22
09:41:46|18955.22
09:41:47|18955.22
09:41:48|18955.23
09:41:49|18955.23
09:41:50|18955.23
09:41:52|18955.23
09:41:54|18958.36
09:41:55|18957.31
09:41:56|18957.31
09:41:57|18957.31
09:41:58|18957.31
09:42:00|18957.31
09:42:00|18957.31
09:42:01|18958.89
09:42:02|18958.89
09:42:03|18958.88
09:42:04|18958.89
09:42:05|18961.06
09:42:06|18961.06
09:42:07|18961.07
09:42:08|18961.07
09:42:09|18961.07
09:42:10|18961.07
09:42:11|18961.06
09:42:12|18961.06
09:42:13|18961.06
09:42:14|18961.15
09:42:15|18961.15
09:42:16|18961.14
09:42:17|18961.14
09:42:18|18961.14
09:42:19|18961.14
09:42:20|18961.14
09:42:21|18961.14
09:42:22|18961.14
09:42:23|18961.15
09:42:24|18961.15
09:42:25|18962.8
09:42:26|18962.8
09:42:27|18962.8
09:42:28|18962.79
09:42:29|18962.75
09:42:30|18962.75
09:42:31|18962.75
09:42:32|18961.17
09:42:33|18961.17
09:42:34|18961.17
09:42:35|18961.17
09:42:36|18961.16
09:42:37|18961.17
09:42:38|18961.17
09:42:39|18961.17
09:42:40|18961.17
09:42:41|18961.17
09:42:42|18961.17
09:42:43|18961.17
09:42:44|18961.17
09:42:45|18961.17
09:42:46|18961.17
09:42:47|18961.17
09:42:48|18962.48
09:42:49|18962.48
09:42:50|18962.48
09:42:51|18962.48
09:42:53|18961.61
09:42:55|18961.61
09:42:55|18961.61
09:42:57|18961.61
09:42:58|18961.61
09:42:59|18961.61
09:43:00|18961.61
09:43:01|18961.61
09:43:02|18961.61
09:43:03|18961.61
09:43:04|18961.61
09:43:05|18961.61
09:43:06|18961.61
09:43:07|18961.61
09:43:09|18961.61
09:43:09|18962.75
09:43:10|18962.75
09:43:11|18962.75
09:43:12|18962.74
09:43:14|18962.74
09:43:15|18966.
09:43:16|18966.8
09:43:17|18971.47
09:43:18|18973.6
09:43:19|18973.6
09:43:21|18973.67
09:43:22|18973.67
09:43:23|18973.67
09:43:23|18973.19
09:43:24|18971.49
09:43:25|18971.48
09:43:27|18964.94
09:43:28|18968.82
09:43:28|18968.82
09:43:29|18968.82
09:43:30|18968.82
09:43:31|18968.82
09:43:32|18965.09
09:43:33|18965.09
09:43:34|18965.09
09:43:35|18965.09
09:43:37|18965.09
09:43:38|18965.09
09:43:38|18965.09
09:43:39|18965.09
09:43:40|18965.08
09:43:41|18965.08
09:43:42|18963.69
09:43:43|18961.27
09:43:44|18961.27
09:43:45|18961.27
09:43:46|18961.27
09:43:47|18961.27
09:43:48|18961.27
09:43:49|18961.27
09:43:50|18962.78
09:43:52|18962.78
09:43:52|18962.78
09:43:54|18964.51
09:43:55|18964.51
09:43:56|18964.51
09:43:57|18964.51
09:43:58|18964.51
09:43:59|18964.52
09:44:00|18964.53
09:44:02|18964.53
09:44:02|18964.53
09:44:03|18964.53
09:44:04|18964.53
09:44:05|18964.53
09:44:06|18964.53
09:44:07|18964.53
09:44:09|18964.52
09:44:10|18964.52
09:44:11|18964.53
09:44:12|18964.53
09:44:13|18964.53
09:44:14|18964.53
09:44:16|18964.53
09:44:16|18964.52
09:44:17|18964.52
09:44:19|18964.52
09:44:19|18964.52
09:44:20|18964.52
09:44:21|18964.52
09:44:23|18964.52
09:44:24|18964.52
09:44:24|18964.52
09:44:25|18964.52
09:44:26|18964.53
09:44:28|18964.52
09:44:29|18965.43
09:44:30|18965.43
09:44:31|18965.43
09:44:32|18971.06
09:44:33|18969.59
09:44:34|18967.63
09:44:35|18966.21
09:44:36|18965.09
09:44:37|18966.22
09:44:38|18966.22
09:44:39|18966.22
09:44:40|18966.22
09:44:41|18966.21
09:44:42|18966.22
09:44:43|18966.22
09:44:44|18966.22
09:44:45|18966.22
09:44:46|18966.22
09:44:47|18967.7
09:44:48|18967.7
09:44:49|18967.7
09:44:50|18967.69
09:44:51|18966.23
09:44:52|18966.23
09:44:53|18966.23
09:44:54|18966.23
09:44:55|18966.23
09:44:56|18966.22
09:44:57|18967.69
09:44:58|18967.69
09:44:59|18967.69
09:45:00|18967.71
09:45:01|18970.
09:45:02|18969.49
09:45:03|18969.48
09:45:04|18969.48
09:45:05|18969.48
09:45:06|18969.48
09:45:07|18969.48
09:45:08|18967.7
09:45:09|18967.7
09:45:10|18967.69
09:45:11|18967.69
09:45:12|18967.67
09:45:13|18967.67
09:45:14|18967.11
09:45:15|18967.1
09:45:16|18966.55
09:45:17|18966.55
09:45:18|18966.56
09:45:19|18966.56
09:45:20|18965.41
09:45:21|18965.01
09:45:22|18964.53
09:45:23|18964.52
09:45:24|18964.52
09:45:25|18964.53
09:45:26|18965.03
09:45:27|18965.88
09:45:28|18966.04
09:45:29|18966.04
09:45:30|18966.04
09:45:31|18966.04
09:45:32|18966.04
09:45:33|18966.04
09:45:34|18966.13
09:45:35|18966.56
09:45:36|18966.56
09:45:37|18966.56
09:45:38|18966.15
09:45:39|18966.15
09:45:40|18966.15
09:45:41|18966.15
09:45:42|18966.15
09:45:43|18966.15
09:45:44|18966.15
09:45:45|18966.15
09:45:46|18966.14
09:45:47|18966.14
09:45:48|18966.15
09:45:49|18966.15
09:45:50|18966.15
09:45:51|18966.15
09:45:52|18966.15
09:45:53|18966.15
09:45:54|18966.15
09:45:55|18966.15
09:45:56|18966.15
09:45:57|18966.14
09:45:58|18966.15
09:46:00|18965.01
09:46:00|18965.
09:46:01|18965.
09:46:02|18965.
09:46:03|18965.01
09:46:04|18965.01
09:46:05|18965.01
09:46:06|18965.
09:46:07|18965.
09:46:08|18965.
09:46:09|18965.01
09:46:11|18965.01
09:46:11|18965.01
09:46:12|18965.01
09:46:13|18965.01
09:46:14|18965.01
09:46:15|18965.01
09:46:16|18965.01
09:46:17|18965.01
09:46:18|18965.01
09:46:19|18965.01
09:46:20|18965.01
09:46:21|18965.01
09:46:22|18965.01
09:46:23|18965.01
09:46:24|18965.01
09:46:25|18965.01
09:46:26|18965.01
09:46:27|18965.01
09:46:28|18965.01
09:46:29|18965.01
09:46:30|18965.01
09:46:31|18965.01
09:46:32|18965.01
09:46:33|18965.01
09:46:34|18965.01
09:46:35|18965.
09:46:36|18965.
09:46:37|18965.
09:46:38|18965.
09:46:39|18965.
09:46:40|18965.
09:46:41|18965.
09:46:42|18965.
09:46:43|18965.01
09:46:44|18965.
09:46:45|18965.
09:46:46|18965.
09:46:47|18965.
09:46:48|18965.
09:46:49|18965.01
09:46:50|18965.01
09:46:51|18965.01
09:46:52|18965.01
09:46:53|18965.01
09:46:54|18965.01
09:46:56|18965.01
09:46:58|18965.01
09:46:58|18965.01
09:46:59|18965.01
09:47:01|18960.1
09:47:02|18960.
09:47:03|18960.
09:47:04|18960.
09:47:06|18960.
09:47:06|18960.01
09:47:07|18961.68
09:47:08|18961.69
09:47:09|18961.69
09:47:10|18961.68
09:47:11|18961.69
09:47:13|18960.57
09:47:13|18961.69
09:47:15|18961.69
09:47:15|18961.71
09:47:17|18961.71
09:47:17|18961.71
09:47:18|18961.71
09:47:19|18961.71
09:47:21|18961.71
09:47:22|18961.71
09:47:23|18961.71
09:47:24|18961.71
09:47:25|18961.71
09:47:26|18961.71
09:47:27|18961.71
09:47:28|18961.71
09:47:29|18967.08
09:47:30|18969.99
09:47:31|18970.
09:47:32|18970.59
09:47:33|18970.6
09:47:34|18970.6
09:47:35|18970.6
09:47:36|18970.6
09:47:37|18970.6
09:47:38|18970.6
09:47:39|18970.6
09:47:40|18970.59
09:47:41|18970.59
09:47:42|18970.6
09:47:43|18970.6
09:47:44|18970.6
09:47:45|18970.6
09:47:46|18972.2
09:47:47|18972.19
09:47:48|18972.19
09:47:49|18972.19
09:47:50|18972.19
09:47:51|18972.19
09:47:52|18972.3
09:47:53|18975.2
09:47:54|18977.2
09:47:55|18979.59
09:47:56|18982.44
09:47:58|18980.91
09:47:59|18980.91
09:48:00|18981.9
09:48:01|18981.89
09:48:02|18980.
09:48:03|18979.99
09:48:04|18979.99
09:48:05|18979.99
09:48:06|18979.99
09:48:07|18979.99
09:48:08|18979.99
09:48:09|18980.
09:48:10|18979.97
09:48:12|18976.74
09:48:12|18972.2
09:48:13|18972.2
09:48:14|18972.2
09:48:15|18972.2
09:48:16|18972.2
09:48:17|18972.2
09:48:18|18972.2
09:48:20|18973.37
09:48:21|18975.29
09:48:21|18975.59
09:48:22|18975.59
09:48:24|18975.59
09:48:25|18980.36
09:48:25|18980.35
09:48:26|18980.22
09:48:28|18976.91
09:48:28|18980.21
09:48:30|18980.21
09:48:30|18980.2
09:48:31|18980.2
09:48:33|18979.26
09:48:33|18979.26
09:48:34|18979.26
09:48:35|18979.26
09:48:36|18979.25
09:48:37|18979.25
09:48:38|18979.26
09:48:39|18979.26
09:48:40|18979.26
09:48:41|18980.18
09:48:42|18980.18
09:48:44|18980.19
09:48:44|18980.19
09:48:45|18980.19
09:48:46|18980.18
09:48:47|18979.26
09:48:49|18979.27
09:48:49|18979.26
09:48:50|18979.26
09:48:51|18979.27
09:48:53|18979.27
09:48:54|18979.26
09:48:55|18976.89
09:48:55|18976.89
09:48:57|18976.89
09:48:58|18976.9
09:49:00|18976.89
09:49:01|18979.24
09:49:03|18979.24
09:49:04|18979.23
09:49:05|18979.24
09:49:06|18979.23
09:49:07|18979.23
09:49:08|18983.1
09:49:09|18984.28
09:49:10|18984.29
09:49:11|18984.29
09:49:12|18983.31
09:49:13|18983.31
09:49:14|18983.31
09:49:15|18982.37
09:49:16|18982.37
09:49:17|18983.5
09:49:18|18983.5
09:49:19|18987.45
09:49:20|18993.2
09:49:21|18993.59
09:49:22|18998.
09:49:23|18998.36
09:49:24|18998.35
09:49:25|18994.74
09:49:26|18994.74
09:49:27|18994.74
09:49:28|18991.24
09:49:29|18991.24
09:49:30|18988.04
09:49:31|18988.03
09:49:32|18989.04
09:49:33|18989.04
09:49:34|18989.04
09:49:35|18991.21
09:49:36|18991.21
09:49:37|18991.21
09:49:38|18989.06
09:49:39|18989.06
09:49:40|18989.06
09:49:41|18989.06
09:49:42|18989.05
09:49:43|18983.23
09:49:45|18983.23
09:49:45|18983.23
09:49:47|18983.23
09:49:47|18984.55
09:49:48|18986.81
09:49:50|18984.54
09:49:50|18984.54
09:49:52|18984.54
09:49:53|18984.54
09:49:53|18983.69
09:49:54|18983.69
09:49:55|18984.55
09:49:57|18990.67
09:49:58|18990.67
09:49:59|18998.79
09:50:01|18998.89
09:50:02|18999.
09:50:03|18999.6
09:50:04|18999.63
09:50:05|18999.92
09:50:05|18999.92
09:50:06|18999.55
09:50:07|18999.55
09:50:09|18999.55
09:50:09|18999.54
09:50:10|18993.7
09:50:12|18994.24
09:50:12|18994.24
09:50:14|18994.24
09:50:15|18996.2
09:50:15|18994.25
09:50:16|18994.25
09:50:17|18994.25
09:50:18|18994.25
09:50:19|18994.25
09:50:20|18994.25
09:50:22|18989.84
09:50:22|18989.84
09:50:23|18989.84
09:50:24|18992.1
09:50:25|18992.11
09:50:26|18992.11
09:50:27|18992.1
09:50:29|18990.2
09:50:30|18990.2
09:50:31|18990.2
09:50:32|18992.08
09:50:33|18992.08
09:50:34|18992.08
09:50:35|18991.22
09:50:36|18991.22
09:50:37|18991.21
09:50:38|18991.21
09:50:39|18991.21
09:50:40|18991.21
09:50:41|18991.21
09:50:42|18991.21
09:50:43|18991.22
09:50:44|18991.22
09:50:45|18991.22
09:50:46|18992.1
09:50:47|18993.24
09:50:48|18993.24
09:50:49|18993.24
09:50:50|18993.24
09:50:51|18993.24
09:50:52|18993.25
09:50:53|18993.25
09:50:54|18993.24
09:50:55|18993.25
09:50:56|18993.25
09:50:57|18993.25
09:50:58|18993.25
09:50:59|18993.25
09:51:00|18995.66
09:51:01|18994.35
09:51:02|18994.36
09:51:03|18994.36
09:51:04|18994.36
09:51:05|18994.36
09:51:06|18994.36
09:51:07|18994.36
09:51:08|18992.58
09:51:09|18992.58
09:51:10|18992.58
09:51:11|18991.01
09:51:12|18991.01
09:51:13|18991.01
09:51:14|18991.01
09:51:15|18991.01
09:51:16|18991.
09:51:17|18991.01
09:51:18|18991.01
09:51:19|18991.01
09:51:20|18991.01
09:51:21|18991.01
09:51:22|18992.1
09:51:23|18991.05
09:51:24|18991.04
09:51:25|18991.04
09:51:26|18991.04
09:51:27|18991.
09:51:28|18991.
09:51:30|18991.
09:51:31|18991.01
09:51:31|18991.01
09:51:32|18991.
09:51:33|18991.
09:51:34|18991.
09:51:35|18991.
09:51:36|18991.01
09:51:37|18991.01
09:51:38|18991.01
09:51:39|18991.01
09:51:40|18991.01
09:51:41|18991.01
09:51:42|18991.01
09:51:43|18991.
09:51:44|18991.01
09:51:45|18991.01
09:51:46|18991.
09:51:48|18991.01
09:51:48|18991.01
09:51:49|18991.01
09:51:50|18991.01
09:51:51|18991.
09:51:52|18991.01
09:51:53|18991.01
09:51:54|18991.01
09:51:55|18991.01
09:51:56|18991.01
09:51:57|18991.01
09:51:58|18991.
09:51:59|18992.1
09:52:01|18992.15
09:52:02|18993.13
09:52:03|18993.13
09:52:05|18993.13
09:52:05|18993.13
09:52:06|18993.13
09:52:07|18993.13
09:52:08|18993.14
09:52:09|18993.14
09:52:10|18993.13
09:52:11|18993.13
09:52:12|18993.14
09:52:13|18993.14
09:52:14|18993.13
09:52:15|18993.14
09:52:16|18993.14
09:52:17|18993.14
09:52:18|18993.14
09:52:19|18993.14
09:52:20|18993.14
09:52:21|18993.14
09:52:22|18993.14
09:52:23|18993.14
09:52:24|18993.14
09:52:25|18993.14
09:52:26|18993.14
09:52:27|18993.14
09:52:28|18993.14
09:52:29|18993.14
09:52:30|18993.14
09:52:31|18993.14
09:52:32|18993.14
09:52:33|18993.14
09:52:34|18993.13
09:52:35|18993.14
09:52:36|18993.13
09:52:37|18993.14
09:52:38|18993.14
09:52:39|18993.14
09:52:40|18993.14
09:52:41|18993.14
09:52:42|18993.14
09:52:43|18993.14
09:52:44|18993.14
09:52:45|18993.14
09:52:46|18993.13
09:52:47|18993.13
09:52:48|18993.14
09:52:49|18993.14
09:52:50|18993.13
09:52:51|18993.14
09:52:52|18993.13
09:52:53|18993.13
09:52:54|18993.13
09:52:55|18993.13
09:52:56|18993.14
09:52:57|18993.14
09:52:58|18993.14
09:52:59|18993.14
09:53:00|18993.14
09:53:02|18993.14
09:53:04|18993.14
09:53:05|18993.14
09:53:06|18993.14
09:53:07|18993.14
09:53:08|18993.14
09:53:09|18993.14
09:53:10|18993.14
09:53:11|18993.14
09:53:12|18993.13
09:53:13|18993.14
09:53:14|18993.14
09:53:15|18993.14
09:53:16|18993.14
09:53:16|18993.14
09:53:18|18993.14
09:53:19|18993.14
09:53:20|18993.14
09:53:21|18993.14
09:53:22|18993.13
09:53:23|18993.13
09:53:24|18993.13
09:53:25|18993.14
09:53:26|18993.14
09:53:27|18993.14
09:53:28|18993.14
09:53:29|18993.14
09:53:30|18993.14
09:53:31|18993.14
09:53:32|18993.14
09:53:33|18993.14
09:53:34|18993.14
09:53:35|18993.14
09:53:36|18993.14
09:53:37|18993.14
09:53:38|18993.14
09:53:39|18993.14
09:53:40|18993.14
09:53:41|18993.14
09:53:43|18993.14
09:53:43|18993.15
09:53:44|18993.15
09:53:46|18993.15
09:53:46|18993.15
09:53:47|18993.15
09:53:49|18993.15
09:53:49|18993.15
09:53:51|18993.14
09:53:51|18993.15
09:53:53|18993.15
09:53:53|18993.15
09:53:54|18993.15
09:53:55|18993.15
09:53:56|18993.15
09:53:57|18993.15
09:53:58|18993.15
09:53:59|18993.15
09:54:00|18993.15
09:54:02|18993.36
09:54:04|18996.93
09:54:05|18998.35
09:54:06|18998.36
09:54:07|18998.36
09:54:08|18999.
09:54:10|18999.
09:54:10|18999.
09:54:11|18999.
09:54:12|18999.
09:54:13|18998.99
09:54:14|18998.99
09:54:15|18998.99
09:54:16|18993.37
09:54:17|18995.24
09:54:18|18996.9
09:54:19|18996.9
09:54:20|18996.9
09:54:21|18996.91
09:54:22|18996.91
09:54:23|18996.91
09:54:24|18996.91
09:54:25|18996.91
09:54:26|18996.91
09:54:27|18996.9
09:54:28|18996.9
09:54:29|18996.91
09:54:31|18996.9
09:54:31|18996.9
09:54:32|18996.91
09:54:33|18996.91
09:54:34|18996.9
09:54:35|18996.91
09:54:36|18996.91
09:54:37|18996.91
09:54:38|18996.91
09:54:39|18996.91
09:54:40|18999.
09:54:41|18999.
09:54:42|18998.99
09:54:43|18999.
09:54:44|18999.
09:54:45|19000.8
09:54:47|19004.93
09:54:47|19001.66
09:54:48|19001.67
09:54:49|19001.67
09:54:50|19001.67
09:54:51|19004.3
09:54:52|19004.3
09:54:53|19004.3
09:54:54|19010.19
09:54:55|19017.
09:54:56|19041.01
09:54:57|19038.24
09:54:58|19043.29
09:54:59|19039.2
09:55:00|19035.38
09:55:01|19035.38
09:55:02|19033.12
09:55:04|19031.67
09:55:04|19029.96
09:55:05|19033.42
09:55:07|19029.98
09:55:08|19023.25
09:55:09|19022.3
09:55:10|19017.01
09:55:11|19010.99
09:55:12|19010.18
09:55:13|19009.78
09:55:14|19010.98
09:55:15|19010.98
09:55:16|19014.78
09:55:17|19014.78
09:55:18|19009.57
09:55:19|19009.57
09:55:20|19009.57
09:55:21|19009.57
09:55:21|19008.38
09:55:23|19009.76
09:55:24|19014.2
09:55:25|19014.2
09:55:26|19010.01
09:55:27|19010.01
09:55:28|19008.38
09:55:29|19008.38
09:55:30|19006.4
09:55:31|19004.27
09:55:32|19004.26
09:55:33|19004.8
09:55:34|19005.95
09:55:35|19009.
09:55:36|19009.
09:55:37|19009.
09:55:38|19009.
09:55:39|19009.
09:55:40|19009.
09:55:41|19009.
09:55:42|19009.
09:55:43|19009.
09:55:44|19010.81
09:55:45|19015.25
09:55:46|19012.83
09:55:47|19012.83
09:55:48|19012.82
09:55:49|19011.35
09:55:50|19013.97
09:55:51|19012.84
09:55:52|19012.84
09:55:53|19012.84
09:55:54|19012.84
09:55:55|19012.84
09:55:56|19012.84
09:55:57|19012.84
09:55:58|19012.84
09:55:59|19012.84
09:56:00|19012.83
09:56:01|19012.8
09:56:02|19012.8
09:56:03|19012.81
09:56:04|19012.81
09:56:05|19012.8
09:56:07|19011.11
09:56:07|19011.11
09:56:08|19011.11
09:56:09|19011.11
09:56:10|19011.11
09:56:11|19005.16
09:56:12|19008.08
09:56:13|19008.08
09:56:14|19007.88
09:56:16|19007.88
09:56:17|19006.94
09:56:17|19006.93
09:56:19|19006.93
09:56:20|19004.58
09:56:21|19004.58
09:56:22|19004.58
09:56:23|19004.58
09:56:24|19010.14
09:56:25|19010.15
09:56:27|19010.14
09:56:27|19007.51
09:56:28|19007.52
09:56:30|19007.52
09:56:30|19007.51
09:56:31|19007.51
09:56:32|19007.51
09:56:33|19007.51
09:56:34|19007.51
09:56:36|19007.52
09:56:36|19007.52
09:56:37|19007.52
09:56:38|19007.52
09:56:39|19011.11
09:56:40|19011.11
09:56:41|19011.11
09:56:42|19011.1
09:56:43|19012.84
09:56:44|19012.54
09:56:46|19010.54
09:56:47|19007.56
09:56:48|19007.56
09:56:49|19007.56
09:56:50|19007.56
09:56:51|19010.28
09:56:52|19008.53
09:56:53|19008.53
09:56:54|19008.52
09:56:55|19008.52
09:56:56|19008.52
09:56:57|19008.53
09:56:58|19008.53
09:56:59|19012.02
09:57:00|19015.
09:57:01|19015.
09:57:02|19016.54
09:57:03|19016.54
09:57:04|19017.69
09:57:06|19026.08
09:57:07|19026.08
09:57:08|19026.08
09:57:10|19022.22
09:57:10|19021.95
09:57:11|19018.83
09:57:12|19018.83
09:57:13|19018.78
09:57:15|19018.77
09:57:15|19014.02
09:57:17|19014.02
09:57:18|19014.01
09:57:18|19014.01
09:57:20|19014.01
09:57:21|19015.91
09:57:21|19015.91
09:57:23|19015.91
09:57:24|19015.91
09:57:25|19015.91
09:57:26|19015.99
09:57:27|19015.99
09:57:28|19015.99
09:57:28|19015.99
09:57:30|19015.99
09:57:31|19015.99
09:57:31|19016.
09:57:33|19016.
09:57:33|19016.
09:57:35|19016.
09:57:36|19016.
09:57:36|19016.
09:57:38|19018.43
09:57:39|19018.98
09:57:39|19018.98
09:57:40|19018.98
09:57:42|19018.98
09:57:43|19018.98
09:57:44|19018.99
09:57:45|19018.98
09:57:46|19014.27
09:57:47|19012.67
09:57:48|19012.63
09:57:48|19012.63
09:57:50|19015.62
09:57:51|19016.5
09:57:51|19016.5
09:57:53|19016.51
09:57:54|19016.52
09:57:54|19018.36
09:57:55|19018.99
09:57:56|19019.94
09:57:58|19019.94
09:57:58|19019.94
09:57:59|19019.94
09:58:00|19020.75
09:58:02|19018.99
09:58:02|19018.81
09:58:03|19017.67
09:58:06|19015.64
09:58:07|19015.38
09:58:08|19015.38
09:58:09|19015.38
09:58:10|19015.38
09:58:12|19015.38
09:58:12|19015.38
09:58:13|19015.38
09:58:15|19015.38
09:58:15|19015.38
09:58:16|19015.38
09:58:17|19015.38
09:58:18|19015.38
09:58:20|19015.21
09:58:21|19015.21
09:58:21|19015.21
09:58:22|19012.
09:58:24|19011.11
09:58:25|19010.56
09:58:26|19010.56
09:58:27|19010.56
09:58:28|19011.31
09:58:29|19011.31
09:58:30|19011.3
09:58:31|19011.31
09:58:32|19011.31
09:58:33|19011.31
09:58:34|19017.31
09:58:35|19015.65
09:58:36|19015.65
09:58:37|19018.95
09:58:38|19015.66
09:58:39|19015.66
09:58:40|19015.66
09:58:41|19018.36
09:58:42|19018.35
09:58:43|19018.36
09:58:44|19018.36
09:58:45|19018.36
09:58:46|19018.36
09:58:47|19018.35
09:58:48|19018.35
09:58:49|19018.36
09:58:50|19018.36
09:58:51|19018.35
09:58:52|19018.35
09:58:53|19018.35
09:58:54|19018.35
09:58:55|19018.35
09:58:56|19017.37
09:58:57|19022.72
09:58:58|19024.46
09:58:59|19024.47
09:59:00|19024.47
09:59:01|19019.51
09:59:02|19018.54
09:59:03|19024.44
09:59:04|19024.44
09:59:05|19019.56
09:59:06|19019.56
09:59:07|19019.56
09:59:09|19019.56
09:59:10|19019.51
09:59:11|19020.66
09:59:12|19020.66
09:59:13|19023.14
09:59:14|19020.7
09:59:15|19020.7
09:59:15|19020.7
09:59:17|19020.7
09:59:17|19020.7
09:59:19|19020.7
09:59:20|19020.7
09:59:20|19020.7
09:59:22|19020.7
09:59:23|19020.69
09:59:24|19020.69
09:59:25|19019.56
09:59:26|19019.56
09:59:27|19017.4
09:59:28|19017.4
09:59:29|19017.4
09:59:30|19017.4
09:59:31|19017.4
09:59:32|19011.47
09:59:33|19011.47
09:59:34|19011.47
09:59:35|19011.47
09:59:36|19011.47
09:59:37|19011.47
09:59:38|19011.47
09:59:39|19011.46
09:59:40|19011.46
09:59:41|19011.46
09:59:42|19011.47
09:59:43|19011.47
09:59:44|19011.47
09:59:45|19014.95
09:59:46|19018.3
09:59:47|19018.3
09:59:48|19018.3
09:59:49|19018.3
09:59:50|19018.29
09:59:51|19018.3
09:59:52|19018.3
09:59:53|19018.3
09:59:54|19018.3
09:59:55|19018.3
09:59:56|19018.3
09:59:57|19018.3
09:59:58|19018.3
09:59:59|19018.3
10:00:00|19018.3
10:00:01|19018.31
10:00:02|19016.61
10:00:03|19016.61
10:00:04|19016.61
10:00:05|19016.61
10:00:07|19011.52
10:00:07|19011.52
10:00:09|19011.52
10:00:10|19011.52
10:00:11|19013.07
10:00:13|19016.6
10:00:13|19016.6
10:00:14|19013.08
10:00:16|19013.07
10:00:16|19013.07
10:00:17|19013.07
10:00:18|19013.02
10:00:19|19012.31
10:00:20|19012.31
10:00:21|19012.31
10:00:23|19010.84
10:00:24|19010.84
10:00:24|19010.84
10:00:25|19010.78
10:00:27|19010.
10:00:28|19010.
10:00:29|19010.
10:00:29|19010.01
10:00:30|19010.01
10:00:31|19010.
10:00:32|19010.
10:00:33|19010.
10:00:34|19010.
10:00:35|19010.
10:00:36|19004.8
10:00:38|19004.81
10:00:39|19004.81
10:00:40|19004.81
10:00:41|19004.81
10:00:42|19004.81
10:00:43|19004.8
10:00:44|19009.97
10:00:45|19009.97
10:00:46|19009.97
10:00:47|19010.77
10:00:48|19012.21
10:00:49|19012.21
10:00:50|19012.21
10:00:51|19014.29
10:00:52|19014.3
10:00:53|19019.48
10:00:54|19019.49
10:00:55|19019.49
10:00:56|19019.49
10:00:57|19019.49
10:00:58|19019.49
10:00:59|19019.49
10:01:00|19019.49
10:01:01|19019.49
10:01:02|19021.
10:01:04|19020.99
10:01:04|19021.
10:01:05|19021.
10:01:06|19021.
10:01:08|19025.56
10:01:10|19021.76
10:01:10|19021.77
10:01:11|19021.77
10:01:12|19021.77
10:01:13|19022.89
10:01:14|19021.77
10:01:15|19021.77
10:01:16|19021.77
10:01:17|19021.77
10:01:18|19025.42
10:01:19|19022.9
10:01:20|19022.91
10:01:21|19022.91
10:01:22|19022.91
10:01:23|19022.91
10:01:24|19022.91
10:01:25|19022.91
10:01:26|19016.25
10:01:27|19016.25
10:01:28|19015.38
10:01:29|19015.38
10:01:30|19015.38
10:01:31|19015.38
10:01:32|19017.17
10:01:33|19017.67
10:01:34|19017.67
10:01:35|19017.66
10:01:36|19017.66
10:01:38|19020.
10:01:39|19020.
10:01:40|19020.
10:01:40|19020.
10:01:41|19020.
10:01:42|19020.
10:01:43|19020.
10:01:45|19020.
10:01:45|19019.99
10:01:47|19019.99
10:01:48|19020.
10:01:49|19020.
10:01:50|19020.
10:01:51|19020.
10:01:52|19020.
10:01:53|19022.9
10:01:54|19024.23
10:01:55|19024.23
10:01:56|19024.23
10:01:57|19024.24
10:01:58|19024.24
10:01:59|19024.24
10:02:00|19024.24
10:02:01|19024.24
10:02:02|19021.81
10:02:03|19021.81
10:02:04|19021.81
10:02:05|19021.81
10:02:06|19027.61
10:02:07|19025.2
10:02:08|19025.2
10:02:09|19027.56
10:02:11|19027.55
10:02:11|19027.52
10:02:12|19027.49
10:02:14|19026.42
10:02:15|19026.43
10:02:16|19026.43
10:02:16|19026.43
10:02:18|19027.38
10:02:19|19026.4
10:02:20|19023.47
10:02:21|19021.07
10:02:22|19022.7
10:02:22|19022.7
10:02:24|19022.7
10:02:25|19023.5
10:02:25|19023.5
10:02:27|19023.5
10:02:27|19027.64
10:02:29|19027.64
10:02:30|19027.64
10:02:31|19030.4
10:02:32|19030.39
10:02:33|19033.58
10:02:35|19034.65
10:02:35|19034.64
10:02:36|19029.31
10:02:37|19033.32
10:02:38|19033.33
10:02:39|19033.33
10:02:40|19033.33
10:02:42|19033.33
10:02:42|19035.19
10:02:43|19035.2
10:02:44|19035.2
10:02:45|19035.2
10:02:46|19035.2
10:02:47|19035.2
10:02:48|19035.4
10:02:49|19035.4
10:02:50|19035.4
10:02:51|19035.39
10:02:52|19035.39
10:02:53|19035.39
10:02:54|19031.7
10:02:55|19031.7
10:02:56|19031.7
10:02:57|19031.7
10:02:58|19031.7
10:02:59|19031.7
10:03:00|19031.7
10:03:01|19031.7
10:03:02|19031.7
10:03:03|19031.7
10:03:04|19031.7
10:03:05|19031.7
10:03:06|19031.7
10:03:07|19031.7
10:03:08|19031.7
10:03:09|19032.57
10:03:11|19032.57
10:03:13|19032.57
10:03:13|19032.57
10:03:14|19032.57
10:03:15|19034.03
10:03:16|19034.04
10:03:17|19034.04
10:03:18|19034.04
10:03:19|19034.04
10:03:20|19034.04
10:03:21|19034.04
10:03:22|19034.04
10:03:23|19034.04
10:03:24|19034.04
10:03:25|19034.04
10:03:26|19034.33
10:03:27|19034.33
10:03:28|19034.33
10:03:29|19034.33
10:03:30|19034.33
10:03:31|19034.33
10:03:32|19034.33
10:03:33|19034.33
10:03:34|19034.33
10:03:35|19035.11
10:03:36|19035.11
10:03:37|19035.99
10:03:38|19035.99
10:03:39|19035.99
10:03:40|19035.99
10:03:41|19036.
10:03:42|19035.17
10:03:43|19035.99
10:03:44|19035.99
10:03:45|19035.99
10:03:46|19036.
10:03:47|19036.
10:03:48|19036.
10:03:49|19035.99
10:03:50|19036.
10:03:51|19035.99
10:03:52|19036.
10:03:53|19036.
10:03:54|19036.
10:03:55|19040.8
10:03:56|19042.6
10:03:57|19041.72
10:03:58|19041.72
10:03:59|19041.72
10:04:00|19041.72
10:04:01|19040.82
10:04:03|19040.82
10:04:04|19040.82
10:04:05|19042.63
10:04:05|19042.63
10:04:07|19043.09
10:04:08|19043.09
10:04:09|19043.09
10:04:10|19043.09
10:04:11|19039.81
10:04:12|19039.81
10:04:13|19039.81
10:04:15|19039.81
10:04:15|19041.95
10:04:17|19041.95
10:04:17|19041.95
10:04:19|19041.96
10:04:21|19041.96
10:04:22|19041.96
10:04:22|19041.96
10:04:24|19043.31
10:04:25|19043.6
10:04:26|19046.39
10:04:27|19046.4
10:04:28|19047.53
10:04:30|19047.53
10:04:30|19047.53
10:04:32|19047.88
10:04:33|19047.96
10:04:34|19050.94
10:04:35|19053.27
10:04:36|19053.53
10:04:37|19053.53
10:04:38|19052.
10:04:39|19052.
10:04:40|19047.21
10:04:41|19045.26
10:04:42|19043.26
10:04:43|19043.25
10:04:44|19042.11
10:04:45|19038.51
10:04:46|19038.52
10:04:47|19038.52
10:04:48|19038.56
10:04:49|19039.41
10:04:50|19039.41
10:04:51|19041.68
10:04:52|19041.68
10:04:53|19041.68
10:04:54|19041.68
10:04:55|19041.68
10:04:56|19041.69
10:04:57|19041.69
10:04:58|19041.69
10:04:59|19041.69
10:05:00|19041.69
10:05:01|19041.69
10:05:02|19041.69
10:05:03|19039.42
10:05:04|19039.42
10:05:05|19039.41
10:05:06|19039.41
10:05:07|19039.42
10:05:08|19039.42
10:05:09|19039.41
10:05:10|19038.51
10:05:11|19038.5
10:05:13|19035.99
10:05:14|19028.81
10:05:15|19028.41
10:05:16|19028.41
10:05:17|19028.41
10:05:18|19028.41
10:05:19|19028.4
10:05:20|19028.4
10:05:21|19028.4
10:05:23|19032.58
10:05:23|19032.58
10:05:24|19032.58
10:05:25|19030.33
10:05:26|19030.33
10:05:27|19030.32
10:05:28|19028.75
10:05:29|19028.75
10:05:30|19028.75
10:05:31|19028.75
10:05:32|19028.75
10:05:33|19028.75
10:05:34|19028.75
10:05:35|19028.75
10:05:36|19028.75
10:05:37|19028.75
10:05:38|19028.75
10:05:39|19028.75
10:05:40|19028.74
10:05:41|19028.75
10:05:42|19028.75
10:05:43|19028.75
10:05:44|19028.75
10:05:45|19028.74
10:05:46|19028.01
10:05:47|19028.01
10:05:48|19028.01
10:05:49|19028.01
10:05:50|19028.01
10:05:51|19022.41
10:05:52|19022.4
10:05:53|19018.
10:05:54|19018.01
10:05:55|19018.01
10:05:56|19019.14
10:05:57|19023.62
10:05:58|19022.19
10:05:59|19023.58
10:06:00|19023.58
10:06:01|19023.58
10:06:02|19023.57
10:06:03|19023.57
10:06:04|19023.57
10:06:05|19023.58
10:06:06|19023.59
10:06:07|19025.31
10:06:08|19025.31
10:06:09|19028.23
10:06:10|19028.75
10:06:11|19028.75
10:06:12|19028.75
10:06:13|19028.75
10:06:14|19028.75
10:06:16|19028.74
10:06:17|19028.74
10:06:18|19028.75
10:06:19|19028.75
10:06:19|19032.58
10:06:21|19032.58
10:06:21|19031.52
10:06:23|19031.52
10:06:24|19031.52
10:06:25|19031.52
10:06:26|19029.95
10:06:27|19029.95
10:06:28|19028.76
10:06:29|19028.76
10:06:30|19028.76
10:06:31|19028.76
10:06:32|19028.77
10:06:33|19029.9
10:06:34|19031.23
10:06:35|19027.71
10:06:36|19027.71
10:06:37|19027.71
10:06:38|19027.71
10:06:39|19027.71
10:06:40|19027.71
10:06:41|19027.71
10:06:42|19027.71
10:06:43|19028.13
10:06:44|19028.13
10:06:45|19028.13
10:06:46|19028.13
10:06:47|19028.14
10:06:48|19029.42
10:06:49|19029.42
10:06:50|19029.42
10:06:51|19029.42
10:06:52|19029.42
10:06:53|19029.42
10:06:54|19029.41
10:06:55|19029.42
10:06:56|19029.41
10:06:57|19029.41
10:06:58|19030.99
10:06:59|19030.99
10:07:00|19030.99
10:07:01|19030.99
10:07:02|19030.99
10:07:03|19030.99
10:07:04|19030.99
10:07:05|19030.98
10:07:06|19030.98
10:07:07|19030.98
10:07:08|19030.98
10:07:09|19030.98
10:07:10|19030.98
10:07:11|19030.99
10:07:12|19030.99
10:07:13|19029.43
10:07:14|19029.9
10:07:15|19033.51
10:07:16|19033.51
10:07:17|19033.51
10:07:19|19034.56
10:07:19|19034.56
10:07:20|19034.56
10:07:21|19034.56
10:07:23|19034.56
10:07:23|19034.56
10:07:24|19034.56
10:07:25|19034.56
10:07:26|19034.56
10:07:27|19034.56
10:07:28|19034.55
10:07:29|19034.54
10:07:30|19034.54
10:07:31|19034.54
10:07:32|19034.54
10:07:33|19034.54
10:07:34|19034.54
10:07:35|19034.54
10:07:36|19034.54
10:07:37|19034.54
10:07:38|19034.54
10:07:40|19033.52
10:07:41|19033.07
10:07:42|19033.08
10:07:43|19033.08
10:07:44|19033.07
10:07:45|19033.07
10:07:46|19033.08
10:07:47|19034.54
10:07:48|19034.55
10:07:49|19034.55
10:07:50|19034.55
10:07:51|19034.55
10:07:52|19034.55
10:07:53|19034.55
10:07:54|19034.55
10:07:55|19034.55
10:07:56|19034.55
10:07:57|19034.55
10:07:58|19034.55
10:07:59|19034.55
10:08:00|19034.54
10:08:01|19033.53
10:08:02|19033.53
10:08:03|19033.53
10:08:04|19033.53
10:08:05|19033.53
10:08:06|19033.52
10:08:07|19038.72
10:08:08|19038.73
10:08:09|19039.29
10:08:10|19039.28
10:08:11|19039.28
10:08:12|19039.28
10:08:13|19039.29
10:08:14|19039.28
10:08:15|19039.28
10:08:16|19039.29
10:08:17|19038.73
10:08:18|19038.74
10:08:20|19038.74
10:08:20|19038.74
10:08:21|19038.74
10:08:23|19038.74
10:08:23|19038.74
10:08:25|19035.72
10:08:26|19035.73
10:08:27|19035.73
10:08:28|19035.72
10:08:29|19035.73
10:08:29|19035.73
10:08:31|19035.72
10:08:31|19035.72
10:08:33|19035.73
10:08:34|19035.73
10:08:34|19035.72
10:08:36|19035.73
10:08:36|19035.73
10:08:38|19035.73
10:08:39|19038.35
10:08:40|19038.35
10:08:41|19038.34
10:08:43|19038.34
10:08:43|19038.34
10:08:44|19038.34
10:08:45|19038.34
10:08:46|19038.34
10:08:47|19038.34
10:08:48|19038.34
10:08:49|19038.34
10:08:50|19038.35
10:08:51|19038.35
10:08:52|19038.35
10:08:53|19038.35
10:08:54|19038.35
10:08:55|19038.35
10:08:56|19038.35
10:08:57|19038.35
10:08:58|19038.35
10:08:59|19038.35
10:09:00|19038.34
10:09:01|19038.34
10:09:02|19038.34
10:09:03|19038.34
10:09:04|19038.34
10:09:05|19038.34
10:09:06|19036.43
10:09:07|19036.43
10:09:08|19036.43
10:09:09|19036.43
10:09:11|19036.43
10:09:11|19036.43
10:09:12|19035.72
10:09:14|19035.73
10:09:15|19035.73
10:09:16|19034.44
10:09:18|19034.45
10:09:19|19034.45
10:09:20|19034.44
10:09:21|19034.45
10:09:22|19034.44
10:09:24|19034.44
10:09:24|19034.45
10:09:25|19035.39
10:09:27|19035.72
10:09:28|19035.72
10:09:28|19035.72
10:09:29|19035.72
10:09:30|19035.72
10:09:32|19035.72
10:09:33|19035.72
10:09:33|19036.43
10:09:35|19036.44
10:09:35|19036.44
10:09:37|19036.44
10:09:38|19036.44
10:09:38|19036.44
10:09:40|19036.43
10:09:40|19036.43
10:09:41|19036.43
10:09:42|19036.43
10:09:44|19036.44
10:09:44|19036.44
10:09:45|19036.44
10:09:46|19036.44
10:09:47|19036.44
10:09:48|19036.44
10:09:49|19036.43
10:09:51|19036.43
10:09:52|19036.43
10:09:53|19036.43
10:09:54|19035.72
10:09:55|19030.02
10:09:56|19032.66
10:09:57|19032.66
10:09:58|19032.66
10:09:59|19032.67
10:10:00|19033.32
10:10:01|19036.08
10:10:02|19036.44
10:10:03|19036.44
10:10:04|19036.44
10:10:05|19036.44
10:10:06|19036.44
10:10:07|19036.44
10:10:08|19036.44
10:10:09|19036.43
10:10:10|19036.44
10:10:11|19036.44
10:10:12|19036.44
10:10:13|19036.44
10:10:14|19036.44
10:10:15|19036.44
10:10:16|19036.44
10:10:17|19036.44
10:10:18|19036.44
10:10:19|19035.72
10:10:21|19033.33
10:10:21|19033.33
10:10:23|19033.33
10:10:23|19033.33
10:10:25|19033.33
10:10:26|19035.28
10:10:27|19035.28
10:10:28|19035.28
10:10:29|19035.28
10:10:30|19035.28
10:10:31|19036.11
10:10:32|19036.11
10:10:33|19036.11
10:10:35|19036.11
10:10:35|19036.11
10:10:36|19036.1
10:10:37|19036.11
10:10:38|19036.11
10:10:39|19036.11
10:10:40|19036.11
10:10:41|19036.1
10:10:42|19036.11
10:10:43|19036.11
10:10:44|19036.11
10:10:45|19036.44
10:10:46|19036.44
10:10:47|19036.44
10:10:48|19036.44
10:10:50|19036.44
10:10:51|19036.44
10:10:51|19036.44
10:10:53|19036.44
10:10:53|19036.44
10:10:55|19036.44
10:10:56|19036.43
10:10:57|19036.43
10:10:58|19036.44
10:10:59|19036.43
10:11:00|19036.43
10:11:01|19036.43
10:11:02|19036.43
10:11:03|19035.28
10:11:04|19035.11
10:11:06|19035.11
10:11:06|19034.13
10:11:07|19034.13
10:11:09|19030.01
10:11:09|19029.65
10:11:10|19027.01
10:11:11|19027.01
10:11:12|19027.
10:11:13|19027.
10:11:14|19027.01
10:11:15|19027.01
10:11:17|19027.01
10:11:18|19029.64
10:11:20|19029.71
10:11:21|19029.71
10:11:22|19030.79
10:11:23|19029.65
10:11:24|19027.87
10:11:25|19027.85
10:11:26|19026.
10:11:27|19023.51
10:11:28|19022.77
10:11:29|19022.36
10:11:30|19021.76
10:11:31|19021.76
10:11:33|19021.76
10:11:33|19021.76
10:11:35|19021.75
10:11:36|19021.76
10:11:37|19021.76
10:11:38|19021.76
10:11:39|19021.76
10:11:39|19021.76
10:11:41|19021.76
10:11:41|19021.76
10:11:43|19024.88
10:11:44|19024.9
10:11:45|19027.38
10:11:45|19027.88
10:11:46|19029.72
10:11:48|19031.33
10:11:49|19031.33
10:11:49|19031.34
10:11:50|19031.34
10:11:52|19031.33
10:11:52|19028.58
10:11:53|19027.34
10:11:54|19027.33
10:11:55|19027.33
10:11:57|19027.33
10:11:57|19027.33
10:11:58|19027.33
10:11:59|19027.34
10:12:00|19027.33
10:12:01|19027.34
10:12:02|19027.33
10:12:04|19027.33
10:12:04|19027.34
10:12:05|19027.33
10:12:07|19027.34
10:12:07|19027.34
10:12:08|19028.59
10:12:10|19028.59
10:12:10|19028.59
10:12:11|19028.59
10:12:13|19028.66
10:12:13|19028.83
10:12:15|19033.16
10:12:16|19033.16
10:12:16|19030.86
10:12:17|19030.86
10:12:19|19030.87
10:12:20|19032.22
10:12:21|19032.22
10:12:22|19032.22
10:12:23|19032.22
10:12:24|19032.22
10:12:25|19032.22
10:12:26|19032.22
10:12:27|19032.22
10:12:28|19032.22
10:12:29|19032.22
10:12:30|19032.22
10:12:32|19030.88
10:12:32|19030.88
10:12:34|19030.88
10:12:35|19030.87
10:12:35|19030.87
10:12:36|19030.87
10:12:38|19030.87
10:12:38|19030.88
10:12:39|19030.88
10:12:41|19030.88
10:12:42|19030.88
10:12:43|19030.88
10:12:44|19030.88
10:12:44|19030.86
10:12:46|19030.86
10:12:46|19030.87
10:12:48|19030.87
10:12:48|19030.87
10:12:49|19030.87
10:12:51|19030.87
10:12:52|19030.87
10:12:53|19030.87
10:12:54|19030.87
10:12:55|19030.87
10:12:56|19030.87
10:12:57|19030.87
10:12:58|19030.87
10:12:59|19030.86
10:13:00|19033.16
10:13:01|19033.16
10:13:02|19033.16
10:13:03|19033.16
10:13:04|19033.16
10:13:05|19033.67
10:13:06|19035.47
10:13:07|19035.47
10:13:08|19035.47
10:13:09|19035.48
10:13:10|19035.48
10:13:11|19035.47
10:13:12|19035.47
10:13:13|19035.47
10:13:15|19031.32
10:13:15|19033.97
10:13:17|19033.97
10:13:17|19033.97
10:13:18|19032.29
10:13:19|19032.29
10:13:21|19032.29
10:13:23|19032.29
10:13:23|19031.33
10:13:24|19031.33
10:13:26|19031.32
10:13:27|19031.32
10:13:28|19031.33
10:13:29|19031.33
10:13:30|19031.33
10:13:31|19031.33
10:13:32|19031.33
10:13:33|19031.33
10:13:34|19031.33
10:13:35|19033.18
10:13:36|19033.18
10:13:37|19033.18
10:13:38|19033.18
10:13:39|19033.18
10:13:40|19033.18
10:13:42|19033.18
10:13:42|19033.18
10:13:44|19033.18
10:13:44|19033.17
10:13:45|19033.17
10:13:47|19032.29
10:13:47|19032.28
10:13:48|19032.28
10:13:49|19032.28
10:13:50|19032.29
10:13:52|19032.28
10:13:53|19032.29
10:13:53|19032.29
10:13:54|19032.28
10:13:55|19032.29
10:13:57|19032.29
10:13:58|19032.28
10:13:58|19032.29
10:14:00|19032.29
10:14:01|19032.28
10:14:02|19032.29
10:14:03|19032.29
10:14:04|19032.29
10:14:05|19032.29
10:14:06|19032.29
10:14:07|19032.28
10:14:08|19032.29
10:14:09|19032.29
10:14:10|19032.29
10:14:11|19032.29
10:14:12|19032.29
10:14:13|19032.29
10:14:14|19032.29
10:14:15|19032.28
10:14:16|19032.29
10:14:17|19032.29
10:14:18|19031.34
10:14:19|19031.34
10:14:20|19031.34
10:14:21|19031.34
10:14:22|19031.33
10:14:23|19031.34
10:14:25|19031.34
10:14:26|19038.24
10:14:27|19035.57
10:14:28|19035.57
10:14:29|19035.57
10:14:30|19035.57
10:14:32|19035.56
10:14:33|19043.77
10:14:33|19043.78
10:14:34|19042.94
10:14:36|19042.94
10:14:36|19042.94
10:14:37|19042.94
10:14:39|19042.94
10:14:39|19042.94
10:14:40|19042.94
10:14:41|19042.94
10:14:43|19042.93
10:14:43|19042.94
10:14:45|19042.93
10:14:46|19042.
10:14:47|19038.77
10:14:47|19037.63
10:14:48|19035.58
10:14:49|19035.58
10:14:51|19035.58
10:14:51|19035.58
10:14:53|19035.58
10:14:53|19035.58
10:14:54|19035.58
10:14:55|19035.58
10:14:56|19035.58
10:14:57|19035.58
10:14:58|19035.58
10:15:00|19035.58
10:15:00|19035.58
10:15:02|19035.58
10:15:02|19035.58
10:15:04|19035.58
10:15:04|19035.58
10:15:05|19035.58
10:15:06|19035.59
10:15:07|19038.24
10:15:08|19038.23
10:15:09|19039.68
10:15:10|19038.75
10:15:12|19035.59
10:15:12|19035.59
10:15:13|19035.59
10:15:14|19035.59
10:15:15|19035.59
10:15:16|19035.59
10:15:18|19035.59
10:15:18|19035.59
10:15:19|19035.58
10:15:20|19038.7
10:15:22|19038.7
10:15:22|19038.71
10:15:24|19038.71
10:15:25|19038.7
10:15:26|19038.71
10:15:28|19038.71
10:15:28|19038.71
10:15:29|19038.71
10:15:31|19038.71
10:15:31|19038.7
10:15:32|19038.7
10:15:34|19037.62
10:15:36|19037.74
10:15:36|19037.75
10:15:37|19037.75
10:15:38|19037.75
10:15:40|19038.06
10:15:41|19038.76
10:15:42|19039.
10:15:43|19039.
10:15:44|19039.
10:15:45|19039.
10:15:46|19039.
10:15:47|19039.
10:15:48|19039.
10:15:49|19039.
10:15:50|19039.
10:15:51|19039.
10:15:52|19038.99
10:15:53|19038.99
10:15:54|19038.99
10:15:56|19038.99
10:15:57|19038.99
10:15:57|19039.
10:15:58|19039.
10:16:00|19039.
10:16:00|19039.
10:16:01|19039.
10:16:02|19039.
10:16:03|19038.99
10:16:04|19039.
10:16:06|19038.99
10:16:06|19038.79
10:16:07|19038.79
10:16:08|19038.79
10:16:10|19038.79
10:16:10|19038.79
10:16:11|19038.79
10:16:12|19038.78
10:16:13|19038.79
10:16:15|19035.54
10:16:15|19035.54
10:16:16|19034.3
10:16:17|19034.3
10:16:18|19034.55
10:16:19|19035.68
10:16:20|19035.68
10:16:21|19035.68
10:16:23|19034.35
10:16:24|19038.52
10:16:26|19038.52
10:16:27|19038.52
10:16:28|19038.53
10:16:30|19035.47
10:16:31|19035.47
10:16:32|19042.16
10:16:33|19042.16
10:16:34|19042.16
10:16:35|19042.15
10:16:36|19042.15
10:16:37|19042.15
10:16:38|19042.15
10:16:39|19042.15
10:16:40|19042.15
10:16:41|19042.15
10:16:42|19042.16
10:16:43|19042.16
10:16:44|19042.16
10:16:45|19042.16
10:16:46|19042.81
10:16:47|19043.01
10:16:48|19043.
10:16:49|19043.01
10:16:50|19043.01
10:16:51|19043.01
10:16:52|19043.01
10:16:53|19043.01
10:16:55|19043.01
10:16:55|19043.01
10:16:56|19043.02
10:16:57|19043.02
10:16:58|19043.02
10:16:59|19043.03
10:17:00|19043.03
10:17:01|19043.03
10:17:02|19043.03
10:17:03|19043.03
10:17:04|19043.02
10:17:05|19043.02
10:17:06|19043.03
10:17:07|19043.03
10:17:08|19043.03
10:17:09|19043.03
10:17:10|19043.03
10:17:11|19043.03
10:17:12|19043.03
10:17:13|19043.03
10:17:14|19043.03
10:17:15|19043.78
10:17:16|19043.78
10:17:17|19044.89
10:17:18|19045.2
10:17:19|19045.2
10:17:20|19045.97
10:17:21|19045.97
10:17:22|19049.41
10:17:24|19049.39
10:17:25|19049.39
10:17:26|19049.39
10:17:28|19046.69
10:17:29|19045.21
10:17:30|19045.2
10:17:31|19045.2
10:17:32|19045.2
10:17:33|19045.2
10:17:34|19045.21
10:17:35|19045.21
10:17:36|19045.21
10:17:37|19045.21
10:17:38|19045.25
10:17:39|19049.99
10:17:40|19051.99
10:17:41|19053.87
10:17:42|19053.87
10:17:43|19053.87
10:17:44|19053.31
10:17:45|19053.31
10:17:46|19053.32
10:17:47|19053.31
10:17:48|19053.32
10:17:49|19050.01
10:17:50|19050.01
10:17:51|19052.93
10:17:52|19052.93
10:17:53|19052.92
10:17:54|19052.92
10:17:55|19052.92
10:17:56|19052.92
10:17:57|19052.92
10:17:58|19052.92
10:17:59|19052.93
10:18:00|19052.93
10:18:01|19052.93
10:18:02|19052.93
10:18:03|19052.92
10:18:04|19052.92
10:18:05|19052.92
10:18:06|19052.92
10:18:07|19052.92
10:18:08|19046.02
10:18:09|19050.01
10:18:10|19050.01
10:18:11|19075.68
10:18:12|19077.06
10:18:13|19078.17
10:18:14|19078.16
10:18:15|19068.29
10:18:16|19067.08
10:18:17|19068.34
10:18:18|19066.01
10:18:19|19068.71
10:18:20|19068.7
10:18:21|19068.71
10:18:23|19066.18
10:18:23|19066.18
10:18:25|19066.18
10:18:26|19069.69
10:18:27|19067.39
10:18:28|19067.39
10:18:29|19067.59
10:18:30|19066.18
10:18:31|19057.69
10:18:32|19057.71
10:18:33|19059.5
10:18:34|19059.5
10:18:35|19059.5
10:18:36|19059.5
10:18:37|19059.5
10:18:38|19059.5
10:18:39|19059.5
10:18:40|19059.49
10:18:41|19059.49
10:18:42|19065.7
10:18:43|19065.05
10:18:44|19065.05
10:18:45|19060.12
10:18:46|19063.9
10:18:47|19065.04
10:18:48|19061.85
10:18:49|19061.85
10:18:50|19061.85
10:18:51|19061.85
10:18:52|19061.85
10:18:53|19065.05
10:18:54|19065.05
10:18:55|19065.04
10:18:56|19061.86
10:18:57|19061.86
10:18:58|19061.86
10:18:59|19065.04
10:19:00|19065.04
10:19:01|19065.03
10:19:02|19063.29
10:19:03|19063.3
10:19:04|19063.3
10:19:05|19061.86
10:19:06|19062.14
10:19:07|19060.9
10:19:08|19060.89
10:19:09|19060.89
10:19:10|19059.73
10:19:11|19055.74
10:19:12|19055.75
10:19:13|19055.75
10:19:14|19055.75
10:19:15|19055.01
10:19:16|19051.09
10:19:17|19051.09
10:19:18|19051.09
10:19:19|19052.36
10:19:20|19052.36
10:19:21|19054.61
10:19:22|19055.75
10:19:23|19055.75
10:19:24|19055.75
10:19:25|19055.75
10:19:26|19055.75
10:19:27|19055.74
10:19:29|19055.75
10:19:29|19055.75
10:19:30|19055.75
10:19:31|19055.75
10:19:32|19055.74
10:19:33|19055.74
10:19:35|19055.75
10:19:36|19055.74
10:19:37|19055.74
10:19:38|19055.74
10:19:39|19053.32
10:19:40|19053.32
10:19:41|19051.04
10:19:42|19051.04
10:19:43|19051.04
10:19:45|19056.68
10:19:46|19056.67
10:19:46|19056.67
10:19:48|19056.67
10:19:48|19056.68
10:19:49|19056.67
10:19:51|19056.67
10:19:51|19056.68
10:19:52|19056.68
10:19:54|19056.68
10:19:54|19056.68
10:19:55|19056.68
10:19:56|19062.19
10:19:58|19062.19
10:19:59|19063.28
10:19:59|19058.92
10:20:00|19058.92
10:20:01|19059.25
10:20:03|19060.4
10:20:04|19060.4
10:20:04|19060.4
10:20:05|19060.4
10:20:06|19060.4
10:20:08|19061.64
10:20:08|19061.64
10:20:09|19061.64
10:20:10|19060.4
10:20:11|19060.4
10:20:12|19060.41
10:20:13|19060.41
10:20:15|19060.4
10:20:16|19060.4
10:20:17|19059.25
10:20:17|19057.44
10:20:19|19057.44
10:20:20|19057.44
10:20:21|19057.44
10:20:22|19057.44
10:20:23|19056.99
10:20:24|19056.98
10:20:25|19056.98
10:20:25|19056.98
10:20:28|19056.98
10:20:28|19056.98
10:20:29|19058.09
10:20:31|19058.1
10:20:32|19058.09
10:20:33|19058.13
10:20:34|19060.
10:20:35|19060.89
10:20:36|19060.74
10:20:37|19060.73
10:20:39|19060.73
10:20:40|19060.5
10:20:40|19060.5
10:20:42|19060.5
10:20:42|19060.5
10:20:44|19060.46
10:20:44|19059.77
10:20:46|19059.77
10:20:46|19059.77
10:20:48|19059.77
10:20:49|19059.77
10:20:49|19061.43
10:20:51|19061.43
10:20:52|19061.43
10:20:52|19061.42
10:20:53|19061.42
10:20:54|19061.42
10:20:56|19057.59
10:20:56|19055.01
10:20:58|19055.01
10:20:58|19055.01
10:20:59|19060.51
10:21:01|19060.51
10:21:01|19060.5
10:21:02|19060.5
10:21:03|19060.5
10:21:05|19060.5
10:21:06|19060.5
10:21:06|19060.5
10:21:08|19060.51
10:21:09|19060.51
10:21:10|19060.51
10:21:11|19060.51
10:21:12|19060.51
10:21:13|19060.51
10:21:14|19060.51
10:21:15|19060.51
10:21:16|19060.51
10:21:17|19060.51
10:21:18|19060.51
10:21:19|19060.51
10:21:20|19060.51
10:21:21|19060.51
10:21:22|19060.51
10:21:23|19060.51
10:21:24|19060.51
10:21:25|19060.51
10:21:26|19060.51
10:21:27|19060.5
10:21:28|19060.51
10:21:29|19058.02
10:21:30|19058.02
10:21:31|19058.01
10:21:32|19056.
10:21:33|19056.
10:21:34|19056.
10:21:35|19056.
10:21:36|19056.
10:21:37|19056.
10:21:38|19056.
10:21:39|19056.86
10:21:40|19056.88
10:21:41|19055.01
10:21:42|19056.49
10:21:43|19056.49
10:21:44|19056.49
10:21:45|19056.49
10:21:46|19056.49
10:21:47|19056.49
10:21:48|19056.49
10:21:49|19056.49
10:21:50|19056.48
10:21:51|19056.48
10:21:52|19056.49
10:21:53|19056.49
10:21:54|19056.49
10:21:55|19056.5
10:21:56|19056.5
10:21:57|19056.5
10:21:58|19056.5
10:21:59|19056.5
10:22:00|19056.5
10:22:01|19056.5
10:22:02|19058.
10:22:03|19059.29
10:22:04|19059.29
10:22:05|19059.29
10:22:06|19059.29
10:22:07|19059.29
10:22:08|19058.01
10:22:09|19057.03
10:22:10|19057.03
10:22:11|19057.03
10:22:12|19057.03
10:22:13|19057.03
10:22:14|19057.03
10:22:15|19057.04
10:22:16|19057.04
10:22:17|19057.04
10:22:18|19057.04
10:22:19|19057.04
10:22:20|19057.04
10:22:21|19057.04
10:22:22|19057.04
10:22:23|19057.03
10:22:24|19058.01
10:22:25|19058.08
10:22:26|19058.07
10:22:27|19057.06
10:22:28|19057.06
10:22:29|19057.06
10:22:31|19057.06
10:22:32|19057.06
10:22:33|19057.06
10:22:34|19057.06
10:22:35|19057.06
10:22:36|19057.06
10:22:37|19057.06
10:22:38|19057.06
10:22:39|19057.06
10:22:40|19057.06
10:22:41|19057.06
10:22:42|19057.06
10:22:43|19057.68
10:22:44|19057.68
10:22:45|19057.68
10:22:46|19057.68
10:22:47|19057.68
10:22:48|19057.68
10:22:49|19057.68
10:22:50|19057.68
10:22:51|19057.68
10:22:52|19057.68
10:22:53|19057.68
10:22:55|19057.68
10:22:55|19057.68
10:22:56|19057.68
10:22:57|19057.68
10:22:59|19057.68
10:22:59|19057.68
10:23:00|19057.68
10:23:01|19057.68
10:23:03|19057.68
10:23:03|19057.68
10:23:04|19057.67
10:23:05|19057.67
10:23:07|19057.68
10:23:07|19057.68
10:23:08|19057.68
10:23:09|19057.68
10:23:10|19057.68
10:23:11|19057.68
10:23:12|19057.68
10:23:14|19057.67
10:23:16|19057.67
10:23:16|19057.67
10:23:17|19057.68
10:23:18|19057.68
10:23:19|19057.68
10:23:20|19057.68
10:23:21|19057.68
10:23:22|19057.68
10:23:23|19057.68
10:23:24|19057.68
10:23:25|19057.68
10:23:26|19057.67
10:23:27|19057.67
10:23:28|19057.68
10:23:29|19057.68
10:23:31|19057.67
10:23:32|19057.67
10:23:33|19057.67
10:23:34|19057.67
10:23:36|19057.04
10:23:36|19057.04
10:23:37|19057.04
10:23:39|19057.04
10:23:40|19057.04
10:23:41|19057.04
10:23:42|19057.04
10:23:43|19057.04
10:23:44|19057.04
10:23:45|19057.05
10:23:46|19057.05
10:23:47|19057.05
10:23:48|19057.05
10:23:49|19057.05
10:23:51|19057.05
10:23:51|19057.05
10:23:52|19057.67
10:23:54|19057.67
10:23:54|19057.67
10:23:55|19057.67
10:23:56|19057.67
10:23:58|19057.67
10:23:58|19057.67
10:23:59|19057.68
10:24:01|19057.68
10:24:02|19057.68
10:24:03|19057.68
10:24:04|19057.68
10:24:05|19057.68
10:24:06|19057.68
10:24:08|19057.68
10:24:08|19057.68
10:24:09|19057.68
10:24:10|19057.68
10:24:11|19057.68
10:24:12|19057.67
10:24:13|19057.68
10:24:14|19057.68
10:24:15|19057.68
10:24:16|19057.68
10:24:17|19057.68
10:24:18|19057.99
10:24:20|19057.99
10:24:20|19058.
10:24:21|19058.
10:24:22|19058.
10:24:23|19059.81
10:24:24|19054.08
10:24:25|19054.08
10:24:26|19054.08
10:24:27|19054.07
10:24:28|19054.07
10:24:29|19054.07
10:24:30|19054.07
10:24:32|19054.07
10:24:33|19054.07
10:24:34|19054.08
10:24:35|19055.94
10:24:36|19055.94
10:24:37|19055.93
10:24:38|19055.93
10:24:39|19056.86
10:24:40|19055.94
10:24:41|19055.94
10:24:42|19055.94
10:24:43|19055.94
10:24:45|19055.94
10:24:45|19055.94
10:24:46|19055.94
10:24:47|19055.93
10:24:48|19055.94
10:24:49|19055.94
10:24:50|19055.94
10:24:51|19055.94
10:24:52|19055.94
10:24:53|19055.94
10:24:54|19055.93
10:24:55|19055.93
10:24:56|19059.75
10:24:58|19059.75
10:24:58|19059.75
10:24:59|19059.75
10:25:00|19059.81
10:25:01|19059.81
10:25:02|19059.81
10:25:04|19059.79
10:25:05|19059.8
10:25:06|19059.8
10:25:07|19059.79
10:25:08|19059.79
10:25:09|19059.79
10:25:10|19059.79
10:25:11|19059.79
10:25:12|19059.79
10:25:13|19059.79
10:25:14|19059.79
10:25:15|19059.79
10:25:16|19059.75
10:25:17|19058.66
10:25:18|19058.66
10:25:19|19058.66
10:25:20|19058.66
10:25:21|19058.66
10:25:22|19058.66
10:25:23|19055.96
10:25:24|19055.96
10:25:25|19057.23
10:25:26|19057.23
10:25:27|19057.23
10:25:28|19057.23
10:25:29|19057.23
10:25:30|19057.23
10:25:31|19057.23
10:25:32|19058.62
10:25:33|19058.62
10:25:34|19058.62
10:25:35|19058.62
10:25:36|19058.61
10:25:37|19058.62
10:25:38|19058.62
10:25:39|19058.62
10:25:40|19058.57
10:25:41|19057.53
10:25:42|19057.53
10:25:43|19057.53
10:25:44|19057.53
10:25:45|19057.53
10:25:46|19057.53
10:25:47|19057.53
10:25:48|19057.53
10:25:49|19057.53
10:25:50|19057.53
10:25:51|19057.52
10:25:52|19057.53
10:25:53|19058.61
10:25:54|19058.61
10:25:55|19058.61
10:25:56|19063.29
10:25:57|19063.29
10:25:58|19063.29
10:25:59|19063.29
10:26:00|19063.29
10:26:01|19063.29
10:26:02|19063.29
10:26:03|19063.29
10:26:04|19063.29
10:26:05|19063.29
10:26:06|19060.69
10:26:07|19060.69
10:26:08|19060.69
10:26:09|19062.31
10:26:10|19062.31
10:26:11|19062.31
10:26:12|19062.31
10:26:13|19062.32
10:26:14|19062.32
10:26:15|19062.32
10:26:16|19058.79
10:26:17|19058.79
10:26:19|19058.79
10:26:19|19058.79
10:26:20|19058.79
10:26:21|19058.79
10:26:22|19058.79
10:26:23|19057.65
10:26:24|19057.65
10:26:25|19057.65
10:26:27|19057.65
10:26:27|19057.65
10:26:28|19057.52
10:26:30|19057.22
10:26:30|19057.2
10:26:31|19057.2
10:26:33|19057.21
10:26:34|19057.21
10:26:35|19057.21
10:26:37|19057.21
10:26:37|19057.21
10:26:38|19057.2
10:26:39|19057.21
10:26:40|19057.21
10:26:42|19057.2
10:26:42|19057.2
10:26:44|19057.2
10:26:45|19057.21
10:26:45|19057.21
10:26:46|19057.2
10:26:47|19057.2
10:26:48|19057.2
10:26:49|19057.2
10:26:51|19057.2
10:26:52|19061.18
10:26:53|19061.17
10:26:54|19061.18
10:26:55|19061.17
10:26:55|19061.17
10:26:56|19061.18
10:26:57|19061.18
10:26:59|19061.17
10:26:59|19061.17
10:27:02|19061.18
10:27:02|19061.17
10:27:03|19061.17
10:27:04|19061.17
10:27:05|19061.17
10:27:06|19061.17
10:27:07|19060.22
10:27:08|19060.22
10:27:09|19060.22
10:27:10|19061.18
10:27:11|19061.18
10:27:12|19061.18
10:27:13|19061.18
10:27:14|19061.17
10:27:15|19056.16
10:27:16|19056.16
10:27:17|19056.17
10:27:18|19056.17
10:27:19|19056.17
10:27:20|19056.17
10:27:21|19056.16
10:27:22|19053.28
10:27:23|19052.24
10:27:24|19052.24
10:27:25|19052.24
10:27:26|19052.24
10:27:27|19052.24
10:27:28|19054.27
10:27:29|19056.04
10:27:30|19056.03
10:27:31|19056.03
10:27:32|19056.03
10:27:33|19056.03
10:27:35|19056.04
10:27:35|19056.04
10:27:37|19056.04
10:27:38|19056.04
10:27:39|19056.04
10:27:40|19056.03
10:27:41|19056.04
10:27:42|19056.04
10:27:43|19056.04
10:27:44|19056.04
10:27:45|19056.03
10:27:46|19056.04
10:27:47|19056.03
10:27:48|19056.04
10:27:49|19056.03
10:27:50|19056.03
10:27:51|19056.03
10:27:52|19056.03
10:27:53|19056.04
10:27:54|19056.03
10:27:55|19056.03
10:27:56|19055.02
10:27:58|19055.02
10:27:58|19055.02
10:28:00|19055.02
10:28:01|19055.01
10:28:02|19055.01
10:28:02|19055.01
10:28:03|19055.01
10:28:04|19055.01
10:28:06|19055.01
10:28:06|19055.01
10:28:07|19055.01
10:28:08|19055.02
10:28:09|19055.02
10:28:10|19055.01
10:28:12|19054.81
10:28:12|19054.81
10:28:13|19054.81
10:28:15|19054.81
10:28:15|19054.81
10:28:17|19054.8
10:28:17|19054.81
10:28:18|19054.81
10:28:19|19054.81
10:28:20|19054.81
10:28:22|19054.8
10:28:23|19053.6
10:28:24|19053.6
10:28:25|19053.6
10:28:26|19053.6
10:28:27|19053.61
10:28:28|19053.61
10:28:29|19053.61
10:28:30|19053.61
10:28:31|19053.61
10:28:32|19050.49
10:28:33|19048.8
10:28:34|19047.97
10:28:36|19047.97
10:28:36|19047.97
10:28:38|19046.25
10:28:38|19046.01
10:28:39|19046.01
10:28:40|19046.01
10:28:42|19046.01
10:28:42|19051.77
10:28:44|19048.85
10:28:45|19048.85
10:28:45|19048.8
10:28:47|19048.85
10:28:48|19048.85
10:28:48|19048.85
10:28:49|19048.84
10:28:50|19048.84
10:28:51|19048.84
10:28:52|19048.85
10:28:53|19048.85
10:28:55|19048.85
10:28:56|19048.85
10:28:56|19048.85
10:28:57|19048.85
10:28:58|19048.85
10:29:00|19048.85
10:29:00|19048.85
10:29:01|19048.85
10:29:02|19048.85
10:29:04|19048.85
10:29:04|19048.85
10:29:06|19048.87
10:29:06|19048.87
10:29:07|19048.87
10:29:08|19048.87
10:29:09|19052.53
10:29:10|19053.
10:29:12|19053.
10:29:12|19054.43
10:29:13|19055.
10:29:14|19055.
10:29:15|19055.01
10:29:16|19055.01
10:29:18|19056.03
10:29:18|19056.02
10:29:19|19056.01
10:29:21|19056.01
10:29:21|19056.01
10:29:22|19056.01
10:29:23|19056.01
10:29:25|19056.01
10:29:25|19056.01
10:29:26|19056.01
10:29:28|19056.01
10:29:28|19054.3
10:29:29|19054.3
10:29:30|19054.3
10:29:32|19054.3
10:29:33|19054.3
10:29:34|19054.3
10:29:35|19054.3
10:29:36|19054.3
10:29:37|19054.3
10:29:38|19054.3
10:29:39|19054.3
10:29:40|19054.3
10:29:41|19054.3
10:29:43|19054.3
10:29:43|19054.29
10:29:45|19054.29
10:29:45|19054.29
10:29:46|19054.29
10:29:48|19054.3
10:29:48|19054.3
10:29:49|19054.3
10:29:50|19054.29
10:29:51|19054.29
10:29:52|19054.29
10:29:53|19054.29
10:29:55|19054.29
10:29:55|19054.29
10:29:57|19054.29
10:29:57|19054.29
10:29:58|19054.29
10:30:00|19054.3
10:30:00|19054.3
10:30:02|19054.3
10:30:02|19054.3
10:30:03|19054.3
10:30:04|19054.3
10:30:05|19054.29
10:30:07|19054.3
10:30:07|19054.3
10:30:08|19054.3
10:30:09|19054.3
10:30:11|19054.3
10:30:11|19050.34
10:30:12|19050.33
10:30:13|19050.34
10:30:14|19050.34
10:30:16|19050.34
10:30:16|19050.34
10:30:18|19050.34
10:30:19|19050.34
10:30:20|19050.34
10:30:21|19050.34
10:30:22|19050.34
10:30:22|19050.34
10:30:24|19050.34
10:30:24|19050.34
10:30:26|19050.34
10:30:27|19050.34
10:30:28|19052.81
10:30:29|19052.81
10:30:30|19052.8
10:30:31|19052.8
10:30:32|19052.8
10:30:33|19052.81
10:30:34|19052.81
10:30:35|19052.8
10:30:36|19052.8
10:30:38|19052.8
10:30:39|19053.68
10:30:40|19053.67
10:30:41|19053.67
10:30:42|19053.67
10:30:43|19053.67
10:30:44|19050.33
10:30:45|19052.19
10:30:46|19052.19
10:30:47|19052.19
10:30:48|19058.84
10:30:49|19058.83
10:30:50|19057.56
10:30:51|19056.04
10:30:52|19056.04
10:30:53|19057.16
10:30:54|19057.16
10:30:55|19057.16
10:30:56|19057.15
10:30:57|19057.16
10:30:58|19058.83
10:30:59|19058.85
10:31:00|19058.85
10:31:02|19058.85
10:31:02|19058.88
10:31:03|19058.88
10:31:04|19058.87
10:31:06|19058.87
10:31:07|19058.88
10:31:07|19058.88
10:31:08|19058.88
10:31:09|19058.88
10:31:10|19058.88
10:31:11|19058.88
10:31:12|19058.88
10:31:13|19058.88
10:31:14|19059.87
10:31:16|19059.87
10:31:17|19059.87
10:31:17|19059.88
10:31:18|19061.16
10:31:20|19061.16
10:31:21|19061.16
10:31:22|19061.15
10:31:23|19061.15
10:31:24|19061.16
10:31:25|19061.16
10:31:26|19061.16
10:31:27|19061.16
10:31:28|19061.16
10:31:29|19061.16
10:31:30|19061.16
10:31:31|19061.16
10:31:32|19061.17
10:31:33|19061.17
10:31:34|19061.16
10:31:35|19061.16
10:31:36|19061.16
10:31:37|19061.17
10:31:38|19061.17
10:31:39|19061.16
10:31:40|19061.17
10:31:42|19061.16
10:31:42|19061.16
10:31:44|19061.16
10:31:45|19061.15
10:31:45|19061.15
10:31:46|19061.15
10:31:48|19061.15
10:31:49|19061.15
10:31:49|19061.15
10:31:51|19061.16
10:31:51|19061.15
10:31:53|19061.15
10:31:54|19061.14
10:31:54|19061.14
10:31:56|19061.15
10:31:57|19061.13
10:31:58|19061.13
10:31:59|19061.14
10:32:00|19061.14
10:32:01|19061.14
10:32:02|19061.14
10:32:03|19061.13
10:32:04|19061.13
10:32:05|19061.13
10:32:07|19060.01
10:32:07|19060.01
10:32:08|19060.02
10:32:09|19060.01
10:32:10|19060.01
10:32:11|19060.01
10:32:13|19060.01
10:32:13|19060.02
10:32:14|19060.02
10:32:15|19060.02
10:32:17|19060.02
10:32:18|19060.02
10:32:18|19060.02
10:32:19|19060.02
10:32:20|19060.02
10:32:21|19060.02
10:32:22|19060.02
10:32:23|19060.02
10:32:24|19060.02
10:32:25|19060.01
10:32:26|19060.01
10:32:28|19060.01
10:32:29|19060.02
10:32:29|19060.02
10:32:30|19060.01
10:32:31|19061.
10:32:33|19061.
10:32:34|19060.99
10:32:35|19060.99
10:32:36|19060.99
10:32:37|19060.99
10:32:38|19060.99
10:32:39|19060.99
10:32:40|19061.
10:32:41|19061.
10:32:43|19061.
10:32:44|19061.
10:32:45|19061.
10:32:46|19061.
10:32:47|19061.
10:32:49|19061.
10:32:49|19061.
10:32:50|19061.
10:32:51|19061.
10:32:52|19061.
10:32:53|19061.
10:32:54|19061.
10:32:55|19061.
10:32:56|19061.
10:32:57|19061.
10:32:58|19061.
10:32:59|19061.
10:33:00|19061.
10:33:01|19061.
10:33:02|19061.
10:33:03|19061.
10:33:04|19061.
10:33:05|19064.85
10:33:06|19067.01
10:33:07|19066.4
10:33:08|19066.4
10:33:09|19066.4
10:33:10|19066.41
10:33:11|19066.4
10:33:12|19066.4
10:33:13|19066.4
10:33:14|19066.4
10:33:15|19066.4
10:33:16|19066.4
10:33:17|19066.4
10:33:18|19063.2
10:33:19|19063.2
10:33:20|19063.2
10:33:21|19061.17
10:33:22|19061.17
10:33:23|19061.17
10:33:24|19061.18
10:33:25|19061.18
10:33:26|19061.18
10:33:27|19061.17
10:33:28|19061.17
10:33:29|19061.18
10:33:30|19061.37
10:33:31|19061.37
10:33:32|19062.1
10:33:33|19062.1
10:33:34|19062.1
10:33:35|19062.11
10:33:36|19062.11
10:33:37|19062.99
10:33:38|19062.98
10:33:39|19062.98
10:33:41|19082.86
10:33:42|19085.39
10:33:44|19090.81
10:33:44|19087.17
10:33:45|19087.17
10:33:46|19083.7
10:33:47|19080.38
10:33:48|19080.85
10:33:49|19080.85
10:33:50|19080.85
10:33:51|19080.38
10:33:52|19080.39
10:33:53|19080.39
10:33:54|19077.44
10:33:55|19074.66
10:33:56|19074.66
10:33:57|19074.66
10:33:58|19064.39
10:33:59|19068.38
10:34:00|19071.2
10:34:01|19074.64
10:34:02|19074.66
10:34:03|19078.06
10:34:04|19080.08
10:34:05|19080.08
10:34:06|19080.07
10:34:07|19080.07
10:34:08|19080.07
10:34:09|19075.8
10:34:10|19075.8
10:34:11|19074.81
10:34:12|19073.73
10:34:13|19073.68
10:34:14|19073.66
10:34:15|19073.66
10:34:16|19073.66
10:34:17|19073.66
10:34:18|19078.05
10:34:19|19078.05
10:34:20|19076.06
10:34:21|19077.07
10:34:22|19077.08
10:34:23|19077.08
10:34:24|19077.08
10:34:25|19077.07
10:34:26|19077.08
10:34:27|19077.07
10:34:28|19077.08
10:34:29|19077.08
10:34:30|19077.07
10:34:31|19077.07
10:34:32|19077.07
10:34:33|19077.08
10:34:34|19077.08
10:34:35|19077.08
10:34:36|19077.08
10:34:37|19077.08
10:34:38|19077.08
10:34:39|19077.08
10:34:41|19077.08
10:34:42|19077.08
10:34:43|19077.07
10:34:44|19077.08
10:34:45|19077.08
10:34:46|19077.07
10:34:47|19077.07
10:34:48|19077.07
10:34:49|19077.08
10:34:50|19077.08
10:34:51|19077.08
10:34:52|19077.07
10:34:53|19073.74
10:34:54|19073.74
10:34:55|19073.74
10:34:56|19073.74
10:34:57|19073.74
10:34:58|19073.74
10:34:59|19073.74
10:35:00|19073.74
10:35:01|19073.75
10:35:02|19073.75
10:35:03|19073.75
10:35:04|19076.05
10:35:05|19076.05
10:35:06|19076.05
10:35:07|19076.06
10:35:09|19076.05
10:35:10|19074.92
10:35:11|19074.93
10:35:12|19074.93
10:35:13|19074.93
10:35:14|19074.93
10:35:15|19074.93
10:35:16|19074.93
10:35:17|19074.93
10:35:19|19074.93
10:35:19|19074.92
10:35:20|19074.93
10:35:21|19074.92
10:35:22|19074.92
10:35:23|19074.93
10:35:24|19074.93
10:35:25|19074.93
10:35:26|19074.92
10:35:27|19074.92
10:35:28|19074.92
10:35:29|19074.92
10:35:30|19074.92
10:35:31|19074.93
10:35:32|19072.15
10:35:33|19072.15
10:35:34|19072.15
10:35:35|19072.15
10:35:36|19072.15
10:35:37|19072.15
10:35:38|19072.15
10:35:39|19074.92
10:35:40|19074.92
10:35:42|19074.92
10:35:42|19074.93
10:35:44|19074.93
10:35:45|19074.93
10:35:46|19074.92
10:35:47|19073.73
10:35:48|19073.73
10:35:48|19073.73
10:35:50|19073.73
10:35:51|19073.73
10:35:52|19073.74
10:35:53|19073.73
10:35:54|19073.73
10:35:55|19073.74
10:35:55|19073.74
10:35:57|19073.73
10:35:58|19073.73
10:35:58|19073.73
10:36:00|19073.73
10:36:01|19073.73
10:36:02|19073.73
10:36:03|19073.74
10:36:04|19073.74
10:36:05|19073.74
10:36:06|19073.73
10:36:07|19073.74
10:36:08|19073.74
10:36:09|19073.73
10:36:09|19073.73
10:36:11|19073.73
10:36:12|19073.74
10:36:12|19073.74
10:36:14|19073.74
10:36:15|19073.74
10:36:15|19073.74
10:36:16|19073.74
10:36:17|19074.86
10:36:19|19074.87
10:36:20|19074.86
10:36:22|19074.92
10:36:22|19074.92
10:36:23|19074.93
10:36:24|19074.93
10:36:25|19074.92
10:36:26|19074.92
10:36:27|19074.92
10:36:28|19074.92
10:36:29|19074.93
10:36:30|19075.
10:36:31|19075.
10:36:32|19077.08
10:36:33|19077.08
10:36:34|19077.08
10:36:35|19074.94
10:36:36|19074.86
10:36:37|19074.86
10:36:38|19073.8
10:36:39|19073.8
10:36:40|19073.8
10:36:41|19073.8
10:36:43|19073.8
10:36:44|19073.8
10:36:45|19073.8
10:36:46|19073.8
10:36:47|19073.8
10:36:48|19073.8
10:36:49|19073.79
10:36:50|19073.79
10:36:51|19073.8
10:36:52|19073.8
10:36:53|19073.8
10:36:54|19073.81
10:36:55|19073.81
10:36:56|19073.81
10:36:57|19073.81
10:36:58|19073.81
10:36:59|19073.81
10:37:01|19073.8
10:37:02|19073.81
10:37:02|19073.8
10:37:04|19073.81
10:37:05|19073.81
10:37:06|19073.81
10:37:07|19073.81
10:37:08|19073.81
10:37:09|19073.8
10:37:09|19073.81
10:37:11|19073.81
10:37:12|19073.81
10:37:13|19073.81
10:37:14|19073.81
10:37:15|19073.81
10:37:16|19073.81
10:37:16|19073.81
10:37:18|19073.81
10:37:19|19073.78
10:37:20|19073.73
10:37:21|19073.73
10:37:22|19073.74
10:37:23|19073.74
10:37:24|19073.74
10:37:24|19073.74
10:37:26|19073.74
10:37:27|19073.69
10:37:28|19072.37
10:37:28|19072.38
10:37:30|19072.38
10:37:31|19072.38
10:37:32|19072.37
10:37:32|19072.37
10:37:34|19067.39
10:37:35|19067.4
10:37:35|19067.4
10:37:37|19067.09
10:37:37|19067.09
10:37:39|19067.1
10:37:40|19066.26
10:37:41|19066.26
10:37:41|19066.25
10:37:42|19061.22
10:37:44|19061.22
10:37:45|19060.53
10:37:47|19060.53
10:37:48|19060.53
10:37:49|19060.41
10:37:50|19060.41
10:37:51|19063.5
10:37:53|19063.5
10:37:54|19063.5
10:37:54|19063.5
10:37:55|19063.5
10:37:56|19068.8
10:37:58|19068.8
10:37:58|19068.79
10:37:59|19068.79
10:38:00|19068.8
10:38:01|19068.79
10:38:02|19068.79
10:38:03|19068.8
10:38:04|19067.68
10:38:05|19067.68
10:38:06|19067.69
10:38:07|19067.68
10:38:09|19067.68
10:38:09|19067.68
10:38:11|19067.69
10:38:11|19067.69
10:38:13|19067.69
10:38:13|19072.15
10:38:14|19072.15
10:38:15|19072.15
10:38:16|19072.15
10:38:17|19072.15
10:38:19|19072.16
10:38:19|19072.16
10:38:20|19072.16
10:38:21|19072.15
10:38:22|19072.16
10:38:23|19072.15
10:38:24|19072.15
10:38:25|19069.39
10:38:26|19069.39
10:38:27|19069.39
10:38:28|19069.39
10:38:30|19065.55
10:38:30|19065.55
10:38:31|19065.55
10:38:33|19065.55
10:38:34|19065.54
10:38:35|19065.54
10:38:36|19065.55
10:38:37|19065.55
10:38:38|19065.55
10:38:39|19065.55
10:38:40|19065.55
10:38:41|19065.55
10:38:42|19067.27
10:38:43|19067.28
10:38:44|19067.28
10:38:46|19067.28
10:38:47|19066.31
10:38:48|19066.31
10:38:50|19066.3
10:38:50|19066.31
10:38:51|19066.31
10:38:53|19066.3
10:38:54|19066.3
10:38:55|19066.3
10:38:56|19066.3
10:38:56|19066.3
10:38:58|19066.3
10:38:59|19066.31
10:39:00|19066.31
10:39:01|19066.3
10:39:03|19066.31
10:39:03|19066.31
10:39:04|19066.31
10:39:05|19066.31
10:39:06|19066.31
10:39:07|19066.3
10:39:08|19066.3
10:39:09|19066.31
10:39:10|19066.31
10:39:11|19066.31
10:39:12|19066.31
10:39:13|19066.31
10:39:14|19066.31
10:39:15|19066.31
10:39:16|19066.31
10:39:17|19066.31
10:39:18|19066.3
10:39:19|19066.3
10:39:20|19066.31
10:39:21|19066.31
10:39:22|19066.31
10:39:23|19066.31
10:39:24|19066.31
10:39:25|19066.3
10:39:26|19066.3
10:39:27|19066.3
10:39:28|19066.3
10:39:29|19066.31
10:39:30|19066.31
10:39:31|19066.3
10:39:32|19066.31
10:39:33|19066.31
10:39:34|19066.31
10:39:35|19066.31
10:39:36|19066.3
10:39:37|19066.31
10:39:38|19066.31
10:39:39|19066.31
10:39:40|19066.31
10:39:41|19066.28
10:39:42|19066.29
10:39:43|19066.29
10:39:44|19066.28
10:39:46|19066.29
10:39:47|19066.29
10:39:48|19066.29
10:39:49|19066.29
10:39:50|19066.29
10:39:51|19066.29
10:39:52|19066.29
10:39:53|19066.29
10:39:54|19066.29
10:39:56|19066.29
10:39:57|19066.28
10:39:58|19066.28
10:39:59|19066.28
10:40:00|19066.29
10:40:00|19066.29
10:40:01|19066.29
10:40:03|19066.29
10:40:03|19066.28
10:40:04|19066.29
10:40:06|19066.29
10:40:06|19066.29
10:40:07|19066.29
10:40:09|19066.29
10:40:11|19066.29
10:40:11|19066.29
10:40:12|19066.29
10:40:13|19066.29
10:40:14|19066.29
10:40:15|19066.29
10:40:16|19066.29
10:40:17|19066.29
10:40:18|19066.29
10:40:19|19066.29
10:40:20|19066.29
10:40:21|19066.29
10:40:22|19066.29
10:40:23|19066.29
10:40:24|19066.29
10:40:25|19066.71
10:40:26|19066.71
10:40:27|19066.71
10:40:28|19066.71
10:40:29|19066.71
10:40:30|19066.71
10:40:31|19066.71
10:40:32|19066.71
10:40:33|19066.7
10:40:34|19066.7
10:40:35|19066.71
10:40:36|19066.74
10:40:37|19066.74
10:40:38|19066.74
10:40:39|19066.74
10:40:40|19066.74
10:40:41|19066.74
10:40:42|19066.74
10:40:43|19064.47
10:40:44|19062.02
10:40:45|19062.02
10:40:47|19062.02
10:40:48|19062.02
10:40:49|19062.02
10:40:50|19062.02
10:40:52|19062.02
10:40:53|19062.01
10:40:53|19062.02
10:40:55|19062.02
10:40:56|19062.01
10:40:57|19062.01
10:40:58|19062.01
10:40:59|19062.02
10:41:00|19062.02
10:41:01|19062.02
10:41:02|19062.01
10:41:03|19062.01
10:41:04|19062.01
10:41:05|19062.01
10:41:06|19062.01
10:41:07|19062.01
10:41:08|19062.01
10:41:09|19062.01
10:41:10|19060.
10:41:11|19057.16
10:41:13|19053.58
10:41:13|19050.85
10:41:14|19050.85
10:41:15|19050.85
10:41:16|19050.85
10:41:17|19050.16
10:41:18|19050.17
10:41:19|19050.17
10:41:20|19050.16
10:41:21|19050.17
10:41:22|19050.17
10:41:23|19050.
10:41:24|19049.15
10:41:25|19049.16
10:41:26|19049.15
10:41:27|19049.15
10:41:28|19049.15
10:41:29|19049.15
10:41:30|19049.15
10:41:31|19049.15
10:41:32|19049.15
10:41:34|19047.2
10:41:34|19047.21
10:41:35|19047.21
10:41:36|19048.57
10:41:37|19048.57
10:41:38|19048.57
10:41:39|19048.58
10:41:40|19048.58
10:41:41|19048.58
10:41:42|19048.58
10:41:43|19048.58
10:41:45|19050.
10:41:45|19050.
10:41:46|19050.84
10:41:48|19050.84
10:41:50|19050.84
10:41:50|19050.84
10:41:52|19053.35
10:41:53|19053.35
10:41:54|19053.35
10:41:55|19053.35
10:41:56|19053.36
10:41:57|19053.36
10:41:58|19053.36
10:41:58|19053.36
10:42:00|19053.35
10:42:00|19053.35
10:42:02|19053.35
10:42:03|19053.35
10:42:03|19053.35
10:42:05|19053.35
10:42:06|19053.35
10:42:07|19053.35
10:42:08|19053.35
10:42:09|19053.35
10:42:10|19053.35
10:42:10|19053.35
10:42:11|19053.33
10:42:12|19048.57
10:42:14|19048.58
10:42:15|19048.58
10:42:15|19050.07
10:42:17|19050.07
10:42:18|19048.57
10:42:18|19048.57
10:42:19|19048.58
10:42:21|19047.61
10:42:21|19047.62
10:42:22|19047.62
10:42:24|19047.62
10:42:25|19047.62
10:42:25|19047.62
10:42:26|19047.62
10:42:28|19047.62
10:42:28|19047.62
10:42:29|19047.62
10:42:30|19047.61
10:42:31|19047.61
10:42:32|19047.61
10:42:33|19047.61
10:42:34|19042.6
10:42:36|19042.6
10:42:36|19042.6
10:42:37|19042.6
10:42:39|19042.6
10:42:39|19042.55
10:42:41|19040.99
10:42:42|19040.01
10:42:42|19039.61
10:42:44|19039.61
10:42:44|19039.61
10:42:46|19039.61
10:42:46|19039.61
10:42:48|19039.61
10:42:49|19038.26
10:42:49|19038.26
10:42:51|19038.26
10:42:51|19038.25
10:42:52|19038.25
10:42:54|19038.25
10:42:55|19038.25
10:42:56|19038.26
10:42:58|19038.25
10:42:59|19038.25
10:43:00|19038.26
10:43:00|19038.26
10:43:02|19038.26
10:43:03|19039.02
10:43:04|19039.02
10:43:05|19039.02
10:43:06|19039.18
10:43:06|19039.18
10:43:08|19039.19
10:43:09|19039.19
10:43:10|19039.19
10:43:11|19039.18
10:43:12|19041.66
10:43:13|19045.73
10:43:14|19044.21
10:43:15|19044.21
10:43:16|19044.21
10:43:17|19044.21
10:43:18|19045.74
10:43:19|19044.22
10:43:20|19042.88
10:43:21|19042.88
10:43:22|19042.88
10:43:23|19042.88
10:43:24|19042.88
10:43:25|19043.09
10:43:26|19043.08
10:43:27|19043.08
10:43:28|19043.08
10:43:29|19043.08
10:43:30|19043.08
10:43:31|19043.08
10:43:32|19043.09
10:43:33|19043.09
10:43:34|19043.08
10:43:35|19043.08
10:43:36|19043.08
10:43:37|19043.08
10:43:38|19043.08
10:43:39|19043.09
10:43:40|19043.09
10:43:41|19043.09
10:43:42|19043.09
10:43:43|19043.09
10:43:44|19043.09
10:43:45|19049.21
10:43:46|19049.21
10:43:47|19049.21
10:43:48|19049.21
10:43:49|19049.21
10:43:50|19049.21
10:43:52|19049.21
10:43:53|19049.21
10:43:54|19050.67
10:43:55|19046.04
10:43:56|19046.04
10:43:56|19046.35
10:43:58|19046.35
10:43:59|19046.35
10:44:00|19046.35
10:44:01|19048.13
10:44:02|19050.71
10:44:03|19052.4
10:44:04|19054.32
10:44:05|19054.32
10:44:06|19054.32
10:44:07|19054.52
10:44:08|19054.52
10:44:09|19054.52
10:44:10|19055.
10:44:11|19057.4
10:44:12|19057.41
10:44:13|19057.63
10:44:14|19057.63
10:44:15|19057.63
10:44:15|19057.86
10:44:17|19057.86
10:44:18|19057.86
10:44:19|19057.86
10:44:20|19058.
10:44:21|19058.
10:44:22|19058.
10:44:23|19058.54
10:44:24|19058.55
10:44:25|19058.65
10:44:26|19058.65
10:44:27|19058.65
10:44:27|19058.65
10:44:29|19058.65
10:44:31|19058.65
10:44:31|19058.79
10:44:32|19058.79
10:44:33|19058.8
10:44:34|19058.8
10:44:35|19058.8
10:44:36|19058.79
10:44:37|19058.8
10:44:38|19058.8
10:44:40|19058.8
10:44:40|19058.8
10:44:41|19058.8
10:44:42|19058.8
10:44:44|19058.8
10:44:44|19058.8
10:44:45|19058.8
10:44:47|19058.8
10:44:47|19058.8
10:44:48|19058.8
10:44:49|19058.8
10:44:51|19058.8
10:44:53|19058.8
10:44:54|19058.8
10:44:55|19058.79
10:44:56|19058.79
10:44:57|19058.79
10:44:58|19058.79
10:44:59|19058.79
10:45:00|19058.8
10:45:01|19058.8
10:45:02|19058.8
10:45:03|19058.8
10:45:04|19063.39
10:45:05|19063.6
10:45:06|19064.99
10:45:07|19064.99
10:45:08|19065.2
10:45:09|19065.19
10:45:10|19065.19
10:45:12|19064.54
10:45:12|19064.54
10:45:13|19064.54
10:45:14|19061.42
10:45:15|19061.43
10:45:16|19061.43
10:45:17|19061.43
10:45:18|19061.43
10:45:19|19061.42
10:45:20|19061.42
10:45:21|19061.42
10:45:22|19061.43
10:45:23|19061.42
10:45:24|19061.36
10:45:25|19060.29
10:45:26|19060.29
10:45:27|19055.14
10:45:28|19055.15
10:45:29|19055.15
10:45:30|19055.15
10:45:32|19055.15
10:45:33|19055.15
10:45:34|19055.15
10:45:35|19055.14
10:45:36|19055.14
10:45:37|19055.14
10:45:38|19055.15
10:45:39|19055.15
10:45:40|19057.81
10:45:41|19057.81
10:45:42|19057.81
10:45:43|19057.81
10:45:44|19057.82
10:45:45|19057.82
10:45:46|19057.81
10:45:47|19057.82
10:45:48|19057.82
10:45:49|19057.81
10:45:50|19057.81
10:45:51|19057.81
10:45:52|19057.81
10:45:54|19057.82
10:45:54|19057.82
10:45:55|19057.82
10:45:56|19058.96
10:45:58|19058.95
10:45:58|19058.95
10:46:00|19058.96
10:46:01|19058.96
10:46:02|19058.96
10:46:03|19058.96
10:46:04|19058.96
10:46:05|19060.08
10:46:06|19060.08
10:46:07|19060.08
10:46:08|19060.08
10:46:09|19060.08
10:46:10|19060.08
10:46:11|19060.08
10:46:12|19060.09
10:46:13|19060.09
10:46:14|19060.08
10:46:15|19060.08
10:46:16|19058.97
10:46:17|19058.97
10:46:18|19058.97
10:46:19|19058.97
10:46:20|19058.97
10:46:21|19058.97
10:46:22|19058.97
10:46:23|19058.96
10:46:24|19058.96
10:46:25|19058.96
10:46:26|19058.96
10:46:27|19058.96
10:46:28|19058.96
10:46:29|19058.96
10:46:30|19058.97
10:46:32|19058.97
10:46:32|19058.97
10:46:33|19057.82
10:46:34|19057.82
10:46:35|19057.82
10:46:36|19057.82
10:46:37|19057.81
10:46:38|19057.81
10:46:39|19057.81
10:46:40|19057.82
10:46:41|19057.82
10:46:43|19057.82
10:46:43|19057.82
10:46:44|19057.82
10:46:45|19057.81
10:46:46|19057.81
10:46:47|19057.81
10:46:48|19057.81
10:46:49|19057.81
10:46:50|19057.82
10:46:52|19057.82
10:46:53|19057.81
10:46:54|19057.81
10:46:56|19057.81
10:46:56|19057.81
10:46:57|19057.81
10:46:58|19057.82
10:47:00|19057.82
10:47:00|19057.82
10:47:02|19057.82
10:47:03|19057.82
10:47:04|19057.81
10:47:05|19057.82
10:47:06|19057.82
10:47:07|19057.82
10:47:08|19057.82
10:47:09|19057.81
10:47:10|19057.81
10:47:10|19057.82
10:47:11|19057.81
10:47:13|19057.81
10:47:14|19057.81
10:47:15|19057.
10:47:16|19057.
10:47:17|19057.
10:47:17|19057.01
10:47:18|19057.01
10:47:19|19057.01
10:47:21|19057.01
10:47:21|19057.01
10:47:22|19057.
10:47:23|19057.
10:47:25|19057.
10:47:26|19057.
10:47:26|19057.
10:47:27|19057.
10:47:29|19057.01
10:47:29|19057.01
10:47:31|19057.01
10:47:31|19057.01
10:47:32|19057.01
10:47:34|19057.01
10:47:34|19053.53
10:47:36|19053.53
10:47:36|19053.53
10:47:37|19053.54
10:47:39|19053.54
10:47:40|19053.54
10:47:41|19053.54
10:47:42|19053.54
10:47:43|19053.54
10:47:44|19053.54
10:47:44|19053.54
10:47:46|19053.54
10:47:47|19053.53
10:47:48|19053.53
10:47:49|19053.53
10:47:49|19053.53
10:47:50|19053.53
10:47:51|19053.53
10:47:53|19050.
10:47:54|19049.65
10:47:55|19049.65
10:47:55|19048.86
10:47:57|19048.04
10:47:57|19048.03
10:47:59|19048.03
10:48:00|19048.03
10:48:00|19048.86
10:48:02|19048.86
10:48:02|19051.33
10:48:04|19051.33
10:48:04|19051.33
10:48:06|19051.33
10:48:07|19051.33
10:48:08|19051.34
10:48:09|19051.34
10:48:10|19051.34
10:48:11|19051.34
10:48:12|19051.34
10:48:13|19051.33
10:48:14|19051.33
10:48:15|19049.27
10:48:15|19049.27
10:48:16|19049.27
10:48:18|19049.27
10:48:19|19049.27
10:48:19|19049.27
10:48:21|19049.26
10:48:21|19049.26
10:48:23|19049.26
10:48:24|19049.26
10:48:24|19049.26
10:48:25|19049.26
10:48:27|19049.26
10:48:27|19049.26
10:48:28|19049.26
10:48:30|19049.27
10:48:30|19049.27
10:48:32|19049.27
10:48:33|19049.27
10:48:34|19049.27
10:48:35|19049.27
10:48:36|19049.26
10:48:37|19046.86
10:48:37|19048.86
10:48:38|19048.86
10:48:40|19048.86
10:48:41|19048.86
10:48:41|19048.86
10:48:43|19048.86
10:48:44|19048.86
10:48:45|19048.85
10:48:46|19048.85
10:48:47|19048.85
10:48:47|19048.85
10:48:49|19048.86
10:48:49|19048.85
10:48:51|19048.85
10:48:51|19048.85
10:48:52|19048.85
10:48:54|19048.86
10:48:56|19048.86
10:48:57|19044.64
10:48:58|19046.86
10:48:59|19046.86
10:49:01|19047.72
10:49:02|19047.73
10:49:02|19047.73
10:49:04|19047.73
10:49:05|19047.73
10:49:06|19047.73
10:49:06|19047.73
10:49:08|19046.76
10:49:09|19046.76
10:49:10|19046.75
10:49:11|19046.75
10:49:12|19046.76
10:49:13|19046.76
10:49:14|19046.76
10:49:15|19046.75
10:49:16|19046.75
10:49:17|19046.75
10:49:18|19049.87
10:49:19|19049.99
10:49:20|19049.99
10:49:21|19049.99
10:49:22|19050.
10:49:23|19050.
10:49:24|19049.99
10:49:25|19049.99
10:49:26|19049.99
10:49:27|19049.99
10:49:28|19050.
10:49:29|19050.
10:49:30|19050.
10:49:31|19050.
10:49:32|19049.99
10:49:33|19050.
10:49:34|19049.99
10:49:35|19049.99
10:49:36|19050.
10:49:37|19050.
10:49:38|19050.
10:49:39|19050.
10:49:40|19050.
10:49:41|19050.
10:49:42|19050.
10:49:43|19050.
10:49:44|19050.
10:49:45|19049.99
10:49:46|19049.99
10:49:47|19049.99
10:49:48|19050.
10:49:49|19050.
10:49:50|19050.
10:49:51|19050.
10:49:53|19049.99
10:49:54|19049.99
10:49:55|19049.99
10:49:55|19049.96
10:49:57|19049.96
10:49:58|19049.96
10:50:00|19049.95
10:50:00|19049.95
10:50:01|19049.95
10:50:02|19049.96
10:50:03|19049.95
10:50:04|19049.95
10:50:05|19049.95
10:50:06|19049.95
10:50:07|19049.95
10:50:08|19044.
10:50:09|19044.
10:50:10|19043.6
10:50:11|19043.61
10:50:12|19043.61
10:50:13|19043.61
10:50:14|19043.61
10:50:15|19043.61
10:50:16|19043.61
10:50:17|19043.61
10:50:18|19043.61
10:50:19|19043.61
10:50:20|19043.61
10:50:21|19043.61
10:50:22|19044.96
10:50:23|19045.31
10:50:24|19045.3
10:50:25|19045.3
10:50:27|19045.3
10:50:28|19045.31
10:50:29|19045.31
10:50:30|19043.62
10:50:31|19043.62
10:50:31|19043.62
10:50:32|19043.62
10:50:33|19043.62
10:50:34|19043.62
10:50:35|19043.62
10:50:36|19043.62
10:50:37|19043.62
10:50:38|19043.62
10:50:40|19043.62
10:50:40|19043.62
10:50:42|19043.62
10:50:43|19043.61
10:50:44|19043.61
10:50:45|19043.61
10:50:46|19043.61
10:50:47|19043.61
10:50:48|19043.61
10:50:49|19043.61
10:50:50|19043.62
10:50:50|19043.62
10:50:52|19043.61
10:50:52|19043.61
10:50:53|19046.66
10:50:55|19044.29
10:50:56|19044.3
10:50:58|19044.3
10:50:58|19044.3
10:50:59|19044.3
10:51:00|19044.3
10:51:01|19044.3
10:51:02|19044.3
10:51:04|19044.3
10:51:05|19044.3
10:51:05|19044.3
10:51:08|19044.3
10:51:08|19044.3
10:51:09|19045.77
10:51:10|19045.77
10:51:11|19045.78
10:51:12|19045.78
10:51:13|19045.78
10:51:14|19045.77
10:51:15|19045.77
10:51:16|19045.77
10:51:17|19045.78
10:51:18|19045.78
10:51:19|19045.78
10:51:20|19045.78
10:51:21|19045.78
10:51:22|19045.78
10:51:23|19045.78
10:51:24|19045.78
10:51:25|19045.78
10:51:26|19045.78
10:51:27|19045.78
10:51:28|19045.78
10:51:29|19045.78
10:51:30|19045.78
10:51:31|19045.78
10:51:32|19045.78
10:51:33|19045.78
10:51:34|19045.78
10:51:35|19045.78
10:51:36|19045.77
10:51:37|19045.77
10:51:38|19045.77
10:51:39|19045.77
10:51:40|19045.77
10:51:41|19045.78
10:51:42|19045.78
10:51:43|19045.77
10:51:44|19045.77
10:51:45|19045.78
10:51:46|19045.78
10:51:47|19045.78
10:51:48|19045.78
10:51:49|19045.78
10:51:50|19045.78
10:51:51|19045.78
10:51:52|19045.77
10:51:53|19045.77
10:51:54|19045.78
10:51:55|19045.77
10:51:56|19045.77
10:51:57|19045.77
10:51:58|19045.77
10:52:00|19045.77
10:52:01|19045.77
10:52:02|19045.77
10:52:03|19045.77
10:52:04|19045.77
10:52:05|19045.77
10:52:06|19045.77
10:52:07|19045.77
10:52:08|19045.77
10:52:09|19045.77
10:52:10|19045.77
10:52:11|19045.76
10:52:12|19045.76
10:52:13|19045.77
10:52:14|19045.77
10:52:15|19045.76
10:52:16|19045.76
10:52:17|19045.76
10:52:18|19045.77
10:52:19|19045.77
10:52:20|19045.76
10:52:21|19045.77
10:52:22|19045.77
10:52:23|19045.77
10:52:24|19045.77
10:52:25|19045.77
10:52:26|19045.77
10:52:27|19045.77
10:52:28|19045.77
10:52:29|19045.77
10:52:30|19045.77
10:52:31|19045.76
10:52:32|19045.76
10:52:33|19045.76
10:52:34|19045.76
10:52:35|19045.77
10:52:36|19045.77
10:52:37|19045.77
10:52:38|19045.77
10:52:39|19045.77
10:52:40|19045.77
10:52:41|19045.77
10:52:42|19045.77
10:52:43|19045.76
10:52:44|19045.76
10:52:45|19045.76
10:52:46|19045.77
10:52:47|19045.76
10:52:48|19045.76
10:52:49|19045.76
10:52:50|19045.76
10:52:51|19045.77
10:52:52|19045.77
10:52:53|19045.77
10:52:54|19045.77
10:52:55|19045.77
10:52:56|19045.76
10:52:57|19045.76
10:52:59|19045.76
10:52:59|19045.76
10:53:01|19045.76
10:53:02|19045.76
10:53:03|19045.77
10:53:04|19045.76
10:53:06|19045.76
10:53:07|19045.76
10:53:08|19045.76
10:53:08|19045.75
10:53:09|19045.76
10:53:11|19045.75
10:53:12|19045.75
10:53:12|19045.76
10:53:13|19045.75
10:53:14|19045.75
10:53:15|19046.91
10:53:16|19047.99
10:53:18|19047.99
10:53:18|19047.99
10:53:19|19044.99
10:53:20|19044.99
10:53:22|19044.99
10:53:22|19044.99
10:53:24|19044.99
10:53:24|19046.89
10:53:26|19046.89
10:53:26|19046.9
10:53:28|19046.9
10:53:29|19046.9
10:53:29|19046.9
10:53:30|19046.9
10:53:31|19044.31
10:53:32|19044.31
10:53:33|19044.31
10:53:34|19044.31
10:53:36|19044.31
10:53:37|19044.31
10:53:38|19044.31
10:53:38|19044.31
10:53:39|19044.31
10:53:41|19044.3
10:53:41|19044.31
10:53:42|19044.31
10:53:44|19044.3
10:53:44|19044.3
10:53:45|19044.31
10:53:46|19046.88
10:53:47|19046.87
10:53:48|19046.87
10:53:49|19046.88
10:53:50|19046.88
10:53:51|19046.88
10:53:53|19046.88
10:53:54|19046.88
10:53:54|19046.87
10:53:55|19046.87
10:53:57|19045.89
10:53:57|19044.32
10:53:58|19044.32
10:53:59|19044.32
10:54:01|19044.32
10:54:03|19044.32
10:54:03|19044.32
10:54:04|19047.39
10:54:05|19047.39
10:54:06|19047.4
10:54:07|19047.4
10:54:08|19047.39
10:54:09|19047.39
10:54:10|19047.39
10:54:11|19047.4
10:54:13|19047.39
10:54:14|19047.39
10:54:15|19047.39
10:54:16|19047.4
10:54:17|19047.4
10:54:18|19047.39
10:54:19|19047.39
10:54:20|19047.39
10:54:21|19044.65
10:54:22|19046.86
10:54:23|19046.86
10:54:24|19046.86
10:54:25|19046.86
10:54:26|19046.86
10:54:27|19046.86
10:54:28|19046.86
10:54:29|19046.86
10:54:30|19046.86
10:54:31|19045.78
10:54:33|19045.78
10:54:34|19045.78
10:54:34|19045.78
10:54:35|19045.78
10:54:36|19045.78
10:54:37|19045.78
10:54:39|19045.78
10:54:39|19045.78
10:54:40|19045.78
10:54:41|19045.78
10:54:43|19045.78
10:54:43|19045.78
10:54:44|19045.78
10:54:46|19045.78
10:54:46|19045.77
10:54:47|19045.77
10:54:48|19045.78
10:54:50|19045.78
10:54:51|19045.78
10:54:51|19048.
10:54:52|19048.
10:54:53|19053.04
10:54:54|19053.04
10:54:55|19053.04
10:54:56|19053.03
10:54:58|19053.03
10:54:58|19050.
10:55:00|19052.07
10:55:01|19052.08
10:55:02|19052.07
10:55:03|19052.07
10:55:05|19052.08
10:55:06|19052.08
10:55:07|19052.08
10:55:08|19052.08
10:55:09|19052.08
10:55:10|19052.08
10:55:10|19053.03
10:55:13|19053.03
10:55:14|19052.09
10:55:15|19052.08
10:55:16|19052.05
10:55:18|19052.05
10:55:18|19052.05
10:55:20|19052.05
10:55:20|19052.05
10:55:21|19052.05
10:55:22|19052.05
10:55:24|19052.05
10:55:24|19050.96
10:55:25|19052.06
10:55:27|19052.07
10:55:28|19052.07
10:55:29|19052.07
10:55:31|19052.07
10:55:32|19052.06
10:55:32|19052.06
10:55:33|19052.06
10:55:34|19052.06
10:55:35|19052.06
10:55:37|19052.06
10:55:38|19052.07
10:55:38|19052.07
10:55:39|19052.07
10:55:40|19052.06
10:55:41|19052.06
10:55:42|19052.06
10:55:43|19052.07
10:55:45|19052.06
10:55:47|19052.06
10:55:47|19052.06
10:55:48|19052.06
10:55:49|19052.06
10:55:50|19052.06
10:55:51|19052.07
10:55:52|19052.07
10:55:53|19052.07
10:55:54|19052.06
10:55:55|19052.06
10:55:56|19052.06
10:55:57|19052.06
10:55:58|19052.06
10:55:59|19047.4
10:56:00|19047.4
10:56:02|19048.56
10:56:03|19049.3
10:56:05|19051.12
10:56:05|19051.13
10:56:06|19051.12
10:56:07|19051.12
10:56:08|19051.12
10:56:09|19051.12
10:56:10|19051.12
10:56:11|19051.12
10:56:12|19051.12
10:56:13|19051.12
10:56:14|19051.12
10:56:15|19051.12
10:56:16|19051.12
10:56:17|19051.12
10:56:19|19051.12
10:56:20|19049.05
10:56:21|19049.04
10:56:22|19049.04
10:56:23|19049.04
10:56:23|19049.05
10:56:25|19063.99
10:56:25|19063.99
10:56:27|19065.59
10:56:28|19066.71
10:56:28|19068.92
10:56:30|19068.93
10:56:30|19074.65
10:56:32|19074.81
10:56:32|19071.55
10:56:34|19071.55
10:56:35|19071.55
10:56:36|19071.55
10:56:37|19071.54
10:56:38|19071.54
10:56:39|19071.54
10:56:40|19071.54
10:56:41|19071.54
10:56:42|19071.54
10:56:43|19071.54
10:56:44|19071.54
10:56:45|19071.54
10:56:46|19071.54
10:56:47|19071.54
10:56:48|19070.49
10:56:49|19063.95
10:56:50|19063.95
10:56:51|19063.9
10:56:52|19061.31
10:56:53|19061.31
10:56:54|19062.81
10:56:55|19062.81
10:56:56|19065.09
10:56:57|19067.34
10:56:58|19067.34
10:57:00|19067.34
10:57:00|19067.33
10:57:01|19067.33
10:57:02|19067.33
10:57:03|19067.34
10:57:04|19067.33
10:57:05|19067.33
10:57:06|19067.33
10:57:07|19067.33
10:57:08|19067.33
10:57:09|19067.33
10:57:10|19067.33
10:57:11|19067.33
10:57:12|19067.33
10:57:13|19067.33
10:57:14|19067.33
10:57:15|19067.34
10:57:16|19067.34
10:57:17|19067.33
10:57:18|19067.33
10:57:20|19066.68
10:57:22|19066.39
10:57:22|19066.38
10:57:23|19066.39
10:57:24|19066.39
10:57:26|19058.89
10:57:27|19058.89
10:57:28|19058.89
10:57:29|19058.9
10:57:30|19058.89
10:57:31|19058.89
10:57:32|19058.89
10:57:33|19058.89
10:57:34|19058.89
10:57:35|19058.89
10:57:36|19058.9
10:57:37|19058.9
10:57:38|19058.9
10:57:40|19058.9
10:57:40|19058.9
10:57:41|19058.9
10:57:42|19058.9
10:57:43|19058.9
10:57:44|19058.9
10:57:45|19058.9
10:57:46|19058.9
10:57:47|19058.9
10:57:48|19058.89
10:57:49|19058.9
10:57:50|19058.9
10:57:51|19058.9
10:57:52|19058.9
10:57:53|19058.89
10:57:54|19058.9
10:57:55|19058.9
10:57:56|19057.82
10:57:57|19057.82
10:57:58|19057.82
10:57:59|19057.82
10:58:00|19057.82
10:58:01|19057.82
10:58:03|19057.82
10:58:04|19057.82
10:58:05|19061.04
10:58:06|19061.06
10:58:08|19062.2
10:58:08|19062.22
10:58:09|19062.22
10:58:10|19062.22
10:58:11|19062.22
10:58:12|19062.22
10:58:13|19062.22
10:58:14|19062.22
10:58:15|19062.21
10:58:16|19062.22
10:58:17|19062.22
10:58:18|19062.22
10:58:19|19062.22
10:58:21|19058.9
10:58:23|19058.9
10:58:23|19058.99
10:58:25|19058.99
10:58:25|19058.99
10:58:27|19058.99
10:58:28|19058.99
10:58:30|19059.94
10:58:30|19059.94
10:58:31|19059.94
10:58:32|19059.94
10:58:33|19059.94
10:58:34|19059.94
10:58:35|19059.94
10:58:36|19060.95
10:58:37|19060.95
10:58:38|19060.95
10:58:39|19060.95
10:58:40|19060.95
10:58:41|19060.95
10:58:42|19060.95
10:58:43|19060.95
10:58:44|19060.95
10:58:45|19060.95
10:58:46|19060.95
10:58:47|19060.95
10:58:48|19060.95
10:58:49|19060.95
10:58:50|19061.08
10:58:51|19061.07
10:58:52|19061.07
10:58:53|19061.07
10:58:54|19061.07
10:58:55|19061.07
10:58:56|19061.07
10:58:57|19061.07
10:58:58|19061.08
10:58:59|19061.08
10:59:00|19061.08
10:59:02|19061.08
10:59:03|19061.08
10:59:04|19061.08
10:59:05|19061.08
10:59:06|19061.08
10:59:07|19061.08
10:59:08|19061.08
10:59:09|19061.08
10:59:11|19061.08
10:59:11|19061.07
10:59:12|19062.01
10:59:13|19062.
10:59:14|19062.
10:59:15|19062.
10:59:16|19062.
10:59:17|19062.
10:59:18|19062.
10:59:19|19062.
10:59:20|19054.43
10:59:22|19055.11
10:59:22|19053.33
10:59:24|19053.33
10:59:25|19053.32
10:59:27|19053.33
10:59:27|19049.23
10:59:28|19049.23
10:59:29|19049.23
10:59:30|19049.23
10:59:31|19049.23
10:59:32|19049.23
10:59:33|19049.23
10:59:34|19049.22
10:59:36|19049.23
10:59:36|19049.23
10:59:37|19049.23
10:59:39|19049.23
10:59:39|19049.23
10:59:41|19049.22
10:59:42|19049.23
10:59:43|19049.23
10:59:44|19049.23
10:59:45|19049.23
10:59:46|19050.17
10:59:47|19051.64
10:59:48|19051.64
10:59:49|19051.64
10:59:50|19051.64
10:59:51|19051.64
10:59:52|19051.64
10:59:53|19051.64
10:59:54|19049.27
10:59:55|19049.27
10:59:56|19049.27
10:59:57|19049.27
10:59:58|19049.27
10:59:59|19049.27
11:00:00|19049.27
11:00:01|19049.27
11:00:02|19049.27
11:00:03|19049.27
11:00:05|19049.27
11:00:06|19049.27
11:00:06|19049.27
11:00:07|19049.27
11:00:09|19049.27
11:00:10|19049.27
11:00:11|19042.
11:00:12|19039.94
11:00:13|19039.94
11:00:14|19039.94
11:00:15|19039.94
11:00:16|19046.39
11:00:18|19046.39
11:00:18|19046.39
11:00:19|19047.1
11:00:20|19047.1
11:00:21|19047.1
11:00:23|19047.12
11:00:24|19052.61
11:00:25|19052.6
11:00:26|19052.61
11:00:27|19052.5
11:00:28|19049.86
11:00:29|19049.86
11:00:29|19049.86
11:00:31|19049.87
11:00:32|19049.87
11:00:33|19049.87
11:00:34|19049.87
11:00:35|19049.87
11:00:37|19049.86
11:00:38|19049.82
11:00:38|19049.82
11:00:39|19049.82
11:00:40|19049.82
11:00:41|19047.81
11:00:42|19047.81
11:00:43|19047.81
11:00:44|19048.22
11:00:45|19049.35
11:00:46|19052.63
11:00:47|19052.37
11:00:48|19052.35
11:00:49|19052.35
11:00:51|19052.35
11:00:51|19050.49
11:00:52|19050.49
11:00:53|19050.5
11:00:54|19050.5
11:00:55|19050.5
11:00:56|19050.5
11:00:57|19050.5
11:00:58|19050.5
11:00:59|19050.5
11:01:01|19050.5
11:01:01|19050.5
11:01:03|19052.36
11:01:03|19052.36
11:01:05|19052.36
11:01:07|19052.36
11:01:07|19052.36
11:01:08|19052.36
11:01:09|19052.36
11:01:10|19052.36
11:01:11|19052.36
11:01:12|19052.36
11:01:13|19055.57
11:01:14|19055.57
11:01:15|19055.58
11:01:16|19055.58
11:01:17|19055.58
11:01:18|19055.58
11:01:19|19053.48
11:01:20|19053.48
11:01:21|19050.29
11:01:22|19050.29
11:01:23|19050.29
11:01:24|19050.29
11:01:25|19050.29
11:01:26|19050.29
11:01:27|19050.29
11:01:28|19050.29
11:01:30|19050.29
11:01:30|19050.28
11:01:31|19050.28
11:01:33|19050.29
11:01:34|19050.28
11:01:34|19050.28
11:01:35|19050.28
11:01:37|19050.28
11:01:38|19050.28
11:01:39|19050.29
11:01:40|19050.29
11:01:41|19050.29
11:01:42|19050.29
11:01:43|19050.29
11:01:44|19050.29
11:01:46|19050.28
11:01:46|19050.28
11:01:48|19050.28
11:01:48|19050.29
11:01:49|19050.28
11:01:50|19050.28
11:01:51|19050.28
11:01:53|19050.29
11:01:53|19050.29
11:01:54|19050.29
11:01:55|19050.29
11:01:57|19050.29
11:01:58|19050.29
11:01:58|19050.29
11:01:59|19050.29
11:02:00|19050.29
11:02:01|19050.28
11:02:02|19050.28
11:02:03|19050.28
11:02:04|19050.28
11:02:06|19050.29
11:02:07|19050.29
11:02:08|19050.29
11:02:09|19050.29
11:02:10|19050.29
11:02:11|19050.29
11:02:12|19050.29
11:02:13|19050.29
11:02:14|19050.29
11:02:15|19050.29
11:02:16|19050.28
11:02:17|19050.29
11:02:18|19050.29
11:02:19|19050.28
11:02:20|19050.28
11:02:21|19050.29
11:02:22|19050.29
11:02:23|19050.29
11:02:24|19050.29
11:02:25|19050.28
11:02:26|19050.28
11:02:27|19050.28
11:02:28|19050.28
11:02:29|19050.29
11:02:30|19050.28
11:02:31|19050.28
11:02:32|19050.28
11:02:33|19050.29
11:02:34|19048.73
11:02:35|19048.73
11:02:36|19048.73
11:02:37|19048.73
11:02:38|19048.72
11:02:39|19048.72
11:02:40|19048.73
11:02:41|19048.73
11:02:43|19048.73
11:02:43|19050.08
11:02:44|19050.08
11:02:45|19050.08
11:02:46|19050.09
11:02:47|19050.09
11:02:48|19050.09
11:02:49|19050.09
11:02:50|19050.09
11:02:51|19050.09
11:02:52|19050.09
11:02:53|19050.09
11:02:54|19050.09
11:02:56|19050.08
11:02:57|19050.08
11:02:58|19050.08
11:02:59|19050.09
11:02:59|19050.09
11:03:00|19050.08
11:03:01|19046.39
11:03:03|19046.4
11:03:04|19046.4
11:03:04|19046.4
11:03:06|19046.39
11:03:07|19045.02
11:03:09|19045.02
11:03:10|19048.5
11:03:10|19048.5
11:03:12|19058.87
11:03:12|19059.98
11:03:13|19059.98
11:03:14|19059.98
11:03:15|19058.1
11:03:16|19059.99
11:03:17|19059.99
11:03:18|19059.99
11:03:19|19059.98
11:03:21|19059.99
11:03:22|19059.99
11:03:22|19059.99
11:03:24|19059.99
11:03:24|19059.99
11:03:25|19059.02
11:03:26|19057.24
11:03:28|19057.24
11:03:29|19057.24
11:03:30|19057.24
11:03:31|19057.24
11:03:32|19057.24
11:03:33|19057.24
11:03:34|19057.24
11:03:35|19057.24
11:03:36|19057.24
11:03:37|19057.24
11:03:38|19057.24
11:03:39|19057.24
11:03:40|19057.24
11:03:41|19057.24
11:03:42|19057.24
11:03:43|19057.24
11:03:44|19057.25
11:03:45|19057.25
11:03:46|19057.25
11:03:47|19057.25
11:03:48|19057.25
11:03:49|19057.26
11:03:50|19057.26
11:03:51|19057.26
11:03:52|19057.26
11:03:53|19057.26
11:03:54|19057.26
11:03:55|19057.26
11:03:56|19058.19
11:03:57|19058.19
11:03:58|19058.19
11:03:59|19058.19
11:04:00|19058.19
11:04:01|19058.19
11:04:02|19058.19
11:04:03|19058.18
11:04:04|19058.18
11:04:05|19058.18
11:04:06|19058.18
11:04:07|19058.18
11:04:08|19058.18
11:04:10|19058.18
11:04:10|19058.18
11:04:12|19058.18
11:04:13|19058.19
11:04:14|19058.19
11:04:15|19058.19
11:04:16|19058.19
11:04:17|19058.18
11:04:18|19058.19
11:04:20|19058.19
11:04:20|19058.19
11:04:21|19058.19
11:04:22|19058.19
11:04:23|19058.19
11:04:24|19058.19
11:04:25|19058.19
11:04:26|19058.19
11:04:27|19058.18
11:04:28|19058.18
11:04:29|19058.19
11:04:30|19058.18
11:04:32|19058.19
11:04:33|19058.19
11:04:34|19058.19
11:04:35|19058.19
11:04:35|19061.
11:04:37|19061.
11:04:38|19061.
11:04:39|19061.
11:04:40|19062.39
11:04:41|19061.23
11:04:42|19061.23
11:04:43|19061.22
11:04:44|19061.22
11:04:45|19061.23
11:04:46|19061.23
11:04:47|19061.23
11:04:48|19061.23
11:04:49|19061.23
11:04:50|19061.23
11:04:51|19061.23
11:04:52|19061.23
11:04:53|19061.23
11:04:54|19061.23
11:04:56|19061.23
11:04:56|19061.22
11:04:57|19061.22
11:04:58|19061.23
11:05:00|19061.23
11:05:01|19061.23
11:05:02|19061.23
11:05:03|19061.23
11:05:04|19061.23
11:05:05|19061.22
11:05:06|19061.23
11:05:07|19061.22
11:05:09|19061.22
11:05:10|19062.06
11:05:11|19062.06
11:05:12|19062.06
11:05:13|19062.06
11:05:14|19062.06
11:05:15|19062.06
11:05:16|19062.06
11:05:18|19062.06
11:05:18|19062.06
11:05:19|19062.06
11:05:20|19062.06
11:05:22|19062.06
11:05:22|19062.06
11:05:24|19062.06
11:05:25|19062.06
11:05:26|19062.06
11:05:27|19062.06
11:05:28|19062.06
11:05:29|19062.06
11:05:30|19062.05
11:05:31|19062.06
11:05:32|19062.06
11:05:33|19062.06
11:05:34|19062.06
11:05:35|19062.06
11:05:36|19062.05
11:05:37|19062.06
11:05:38|19062.06
11:05:40|19062.06
11:05:40|19062.06
11:05:41|19062.06
11:05:42|19062.06
11:05:43|19062.05
11:05:44|19062.05
11:05:45|19062.05
11:05:46|19062.05
11:05:47|19062.05
11:05:48|19062.05
11:05:49|19062.06
11:05:50|19062.06
11:05:52|19062.06
11:05:53|19062.06
11:05:53|19062.05
11:05:54|19062.05
11:05:56|19062.05
11:05:56|19062.15
11:05:58|19062.15
11:05:59|19062.15
11:05:59|19062.15
11:06:01|19062.15
11:06:01|19062.15
11:06:03|19062.14
11:06:04|19062.14
11:06:05|19062.17
11:06:06|19062.17
11:06:08|19062.17
11:06:08|19062.17
11:06:10|19062.2
11:06:10|19062.22
11:06:13|19062.22
11:06:13|19062.22
11:06:15|19062.22
11:06:15|19062.22
11:06:17|19062.22
11:06:18|19062.22
11:06:19|19064.
11:06:19|19065.99
11:06:21|19065.99
11:06:22|19065.99
11:06:23|19065.99
11:06:24|19066.
11:06:25|19066.
11:06:26|19066.
11:06:27|19066.
11:06:28|19066.
11:06:29|19066.
11:06:31|19065.99
11:06:32|19066.
11:06:32|19065.99
11:06:33|19065.99
11:06:35|19066.
11:06:36|19065.99
11:06:37|19065.99
11:06:38|19065.99
11:06:39|19065.99
11:06:41|19062.78
11:06:41|19062.78
11:06:42|19062.78
11:06:44|19062.79
11:06:44|19062.79
11:06:45|19062.79
11:06:46|19062.79
11:06:47|19062.78
11:06:48|19062.78
11:06:49|19064.54
11:06:50|19064.1
11:06:51|19064.1
11:06:52|19064.1
11:06:53|19064.1
11:06:54|19064.1
11:06:56|19064.1
11:06:56|19064.1
11:06:58|19064.1
11:07:00|19064.1
11:07:01|19064.1
11:07:02|19064.1
11:07:03|19064.1
11:07:04|19064.11
11:07:05|19064.11
11:07:06|19064.11
11:07:08|19064.11
11:07:08|19064.11
11:07:09|19064.11
11:07:10|19064.11
11:07:11|19066.
11:07:13|19066.
11:07:13|19066.
11:07:15|19067.13
11:07:16|19067.13
11:07:17|19068.
11:07:18|19068.
11:07:19|19068.25
11:07:19|19069.97
11:07:21|19067.64
11:07:22|19067.64
11:07:23|19067.64
11:07:24|19067.64
11:07:25|19067.64
11:07:27|19067.63
11:07:27|19067.64
11:07:28|19067.64
11:07:30|19067.64
11:07:31|19067.68
11:07:32|19067.68
11:07:33|19067.68
11:07:34|19068.26
11:07:35|19068.26
11:07:36|19068.26
11:07:38|19068.26
11:07:39|19068.26
11:07:40|19068.25
11:07:40|19068.26
11:07:42|19068.26
11:07:43|19069.43
11:07:43|19069.43
11:07:44|19069.43
11:07:46|19069.44
11:07:48|19069.44
11:07:48|19069.43
11:07:50|19069.43
11:07:51|19069.43
11:07:52|19069.44
11:07:54|19069.44
11:07:54|19069.44
11:07:55|19069.38
11:07:57|19069.16
11:07:58|19069.16
11:08:00|19069.17
11:08:00|19069.17
11:08:01|19069.16
11:08:02|19069.17
11:08:03|19069.16
11:08:04|19069.16
11:08:05|19069.15
11:08:06|19068.72
11:08:07|19065.88
11:08:08|19064.43
11:08:09|19062.
11:08:10|19062.
11:08:11|19062.
11:08:13|19062.01
11:08:14|19062.01
11:08:16|19064.42
11:08:16|19064.42
11:08:17|19064.42
11:08:19|19064.42
11:08:20|19064.42
11:08:21|19064.42
11:08:22|19064.41
11:08:23|19064.41
11:08:23|19064.41
11:08:25|19064.41
11:08:25|19063.29
11:08:27|19063.29
11:08:28|19063.29
11:08:29|19063.29
11:08:30|19063.29
11:08:31|19063.29
11:08:32|19062.8
11:08:33|19063.29
11:08:33|19063.29
11:08:35|19063.29
11:08:36|19063.29
11:08:37|19063.29
11:08:38|19063.29
11:08:38|19063.29
11:08:39|19063.29
11:08:41|19063.29
11:08:42|19063.32
11:08:43|19065.7
11:08:44|19065.7
11:08:44|19065.7
11:08:46|19065.71
11:08:47|19065.71
11:08:48|19065.7
11:08:49|19065.7
11:08:49|19065.7
11:08:50|19065.7
11:08:52|19064.42
11:08:52|19064.42
11:08:54|19064.42
11:08:55|19064.42
11:08:55|19064.42
11:08:57|19064.42
11:08:57|19064.42
11:08:59|19064.41
11:09:00|19064.41
11:09:01|19064.42
11:09:03|19056.57
11:09:03|19060.84
11:09:05|19063.3
11:09:06|19065.71
11:09:07|19067.07
11:09:08|19067.08
11:09:09|19067.08
11:09:10|19067.03
11:09:11|19067.03
11:09:12|19062.42
11:09:13|19057.37
11:09:14|19059.91
11:09:15|19059.92
11:09:17|19059.92
11:09:19|19059.92
11:09:19|19059.92
11:09:21|19062.08
11:09:22|19070.
11:09:23|19081.2
11:09:24|19088.67
11:09:26|19087.49
11:09:26|19083.56
11:09:27|19081.91
11:09:28|19081.91
11:09:29|19081.91
11:09:30|19081.91
11:09:31|19081.91
11:09:32|19081.91
11:09:33|19081.91
11:09:34|19081.91
11:09:35|19081.91
11:09:36|19081.91
11:09:38|19077.56
11:09:39|19082.06
11:09:40|19082.05
11:09:41|19082.05
11:09:41|19082.05
11:09:43|19080.11
11:09:43|19080.11
11:09:45|19080.11
11:09:45|19083.
11:09:46|19082.49
11:09:48|19082.48
11:09:49|19082.39
11:09:50|19080.13
11:09:51|19082.34
11:09:52|19082.34
11:09:53|19082.34
11:09:54|19082.33
11:09:54|19082.33
11:09:56|19082.32
11:09:56|19082.32
11:09:58|19080.
11:09:58|19080.01
11:10:00|19080.01
11:10:01|19080.01
11:10:03|19080.01
11:10:03|19080.01
11:10:04|19080.01
11:10:05|19080.
11:10:06|19080.
11:10:07|19080.
11:10:08|19080.
11:10:09|19080.01
11:10:11|19080.
11:10:12|19080.01
11:10:14|19080.01
11:10:14|19080.01
11:10:15|19080.01
11:10:16|19080.
11:10:17|19080.
11:10:18|19079.15
11:10:19|19079.14
11:10:20|19079.14
11:10:21|19079.14
11:10:22|19079.14
11:10:23|19079.15
11:10:24|19079.15
11:10:25|19079.15
11:10:26|19079.14
11:10:27|19076.62
11:10:28|19072.04
11:10:29|19072.04
11:10:30|19074.66
11:10:31|19074.66
11:10:32|19074.66
11:10:33|19074.84
11:10:34|19074.84
11:10:35|19074.84
11:10:36|19076.46
11:10:37|19076.46
11:10:38|19076.46
11:10:39|19076.45
11:10:40|19076.45
11:10:41|19076.45
11:10:42|19076.45
11:10:43|19076.46
11:10:44|19076.46
11:10:45|19076.46
11:10:46|19076.46
11:10:47|19076.46
11:10:48|19076.45
11:10:50|19076.45
11:10:51|19075.
11:10:52|19075.
11:10:53|19075.01
11:10:53|19075.01
11:10:55|19076.46
11:10:56|19076.46
11:10:57|19076.46
11:10:58|19076.46
11:10:59|19076.46
11:11:00|19076.45
11:11:01|19076.46
11:11:02|19076.46
11:11:04|19076.45
11:11:04|19076.45
11:11:06|19076.45
11:11:07|19076.45
11:11:08|19076.45
11:11:09|19078.09
11:11:10|19078.1
11:11:11|19078.1
11:11:12|19078.1
11:11:13|19078.1
11:11:15|19079.
11:11:16|19079.22
11:11:16|19080.
11:11:18|19079.22
11:11:19|19077.39
11:11:20|19075.
11:11:21|19074.88
11:11:22|19074.87
11:11:23|19074.87
11:11:24|19074.87
11:11:25|19074.87
11:11:26|19074.86
11:11:27|19074.87
11:11:28|19074.87
11:11:29|19074.87
11:11:30|19074.97
11:11:31|19074.97
11:11:32|19074.97
11:11:33|19074.97
11:11:34|19074.97
11:11:35|19074.97
11:11:36|19074.97
11:11:37|19074.97
11:11:38|19075.01
11:11:39|19075.01
11:11:40|19075.01
11:11:41|19075.01
11:11:42|19075.01
11:11:43|19075.01
11:11:44|19075.
11:11:45|19074.31
11:11:46|19074.31
11:11:47|19074.31
11:11:48|19074.31
11:11:49|19074.31
11:11:50|19074.31
11:11:51|19074.29
11:11:52|19074.29
11:11:53|19074.29
11:11:54|19074.31
11:11:55|19074.73
11:11:56|19074.73
11:11:57|19074.73
11:11:58|19074.72
11:11:59|19074.73
11:12:00|19074.73
11:12:01|19074.73
11:12:02|19074.73
11:12:03|19074.73
11:12:04|19074.73
11:12:05|19074.72
11:12:06|19074.73
11:12:07|19074.73
11:12:08|19074.73
11:12:09|19074.73
11:12:10|19074.72
11:12:12|19074.72
11:12:12|19074.72
11:12:13|19074.72
11:12:14|19074.72
11:12:16|19075.44
11:12:18|19075.44
11:12:19|19076.45
11:12:19|19076.45
11:12:22|19076.44
11:12:22|19076.44
11:12:23|19076.44
11:12:24|19076.45
11:12:25|19076.45
11:12:26|19076.45
11:12:27|19076.45
11:12:28|19076.45
11:12:29|19076.45
11:12:30|19075.45
11:12:31|19071.77
11:12:32|19071.19
11:12:33|19070.02
11:12:34|19070.01
11:12:35|19070.02
11:12:37|19070.02
11:12:39|19070.01
11:12:39|19070.02
11:12:40|19070.02
11:12:41|19070.02
11:12:42|19070.02
11:12:43|19070.02
11:12:44|19071.19
11:12:45|19072.3
11:12:46|19071.19
11:12:47|19071.19
11:12:48|19071.19
11:12:49|19071.19
11:12:50|19071.19
11:12:51|19071.19
11:12:52|19071.19
11:12:53|19071.19
11:12:54|19071.19
11:12:55|19071.19
11:12:56|19071.19
11:12:57|19071.19
11:12:58|19071.2
11:12:59|19071.2
11:13:00|19071.19
11:13:01|19071.19
11:13:03|19071.19
11:13:04|19071.18
11:13:05|19071.18
11:13:05|19071.18
11:13:07|19071.19
11:13:08|19071.19
11:13:09|19071.18
11:13:10|19071.18
11:13:11|19071.18
11:13:12|19071.16
11:13:13|19071.16
11:13:14|19071.16
11:13:15|19071.17
11:13:17|19071.17
11:13:17|19071.17
11:13:19|19070.07
11:13:20|19070.06
11:13:21|19070.06
11:13:22|19070.06
11:13:23|19070.06
11:13:24|19070.06
11:13:25|19070.07
11:13:26|19075.85
11:13:27|19075.85
11:13:28|19075.84
11:13:29|19075.84
11:13:30|19075.84
11:13:31|19075.84
11:13:32|19074.22
11:13:34|19071.19
11:13:34|19071.19
11:13:35|19071.19
11:13:36|19071.19
11:13:37|19071.19
11:13:39|19071.19
11:13:40|19071.19
11:13:41|19071.19
11:13:42|19071.19
11:13:42|19071.18
11:13:44|19071.18
11:13:45|19071.18
11:13:45|19071.18
11:13:46|19071.18
11:13:48|19071.18
11:13:49|19071.18
11:13:50|19071.18
11:13:51|19071.19
11:13:52|19073.35
11:13:53|19073.35
11:13:54|19073.35
11:13:54|19073.35
11:13:56|19073.35
11:13:57|19070.27
11:13:59|19070.81
11:13:59|19070.81
11:14:00|19070.81
11:14:01|19070.81
11:14:02|19070.81
11:14:03|19070.81
11:14:05|19070.81
11:14:05|19070.82
11:14:07|19070.82
11:14:08|19070.82
11:14:09|19070.82
11:14:10|19070.82
11:14:11|19067.05
11:14:13|19067.09
11:14:14|19067.09
11:14:15|19067.09
11:14:16|19067.09
11:14:17|19067.09
11:14:18|19067.09
11:14:19|19067.09
11:14:20|19067.09
11:14:21|19067.09
11:14:22|19067.09
11:14:23|19069.54
11:14:24|19069.55
11:14:25|19070.06
11:14:26|19070.06
11:14:27|19070.06
11:14:28|19083.84
11:14:29|19085.39
11:14:30|19086.49
11:14:31|19086.49
11:14:32|19086.49
11:14:33|19086.49
11:14:34|19086.5
11:14:35|19086.5
11:14:36|19086.5
11:14:37|19087.93
11:14:38|19086.54
11:14:40|19086.54
11:14:40|19087.65
11:14:42|19088.83
11:14:43|19088.84
11:14:43|19088.84
11:14:44|19089.48
11:14:47|19089.16
11:14:47|19089.16
11:14:48|19089.16
11:14:49|19089.16
11:14:50|19089.16
11:14:51|19089.16
11:14:52|19089.59
11:14:53|19089.16
11:14:54|19089.16
11:14:55|19089.16
11:14:56|19089.16
11:14:57|19089.16
11:14:58|19089.16
11:14:59|19089.16
11:15:00|19089.16
11:15:01|19089.16
11:15:02|19089.16
11:15:04|19089.16
11:15:05|19089.16
11:15:06|19089.16
11:15:06|19089.16
11:15:07|19089.16
11:15:09|19089.16
11:15:10|19089.16
11:15:11|19089.19
11:15:12|19089.19
11:15:13|19088.63
11:15:14|19088.64
11:15:15|19088.63
11:15:16|19088.64
11:15:17|19088.64
11:15:18|19088.64
11:15:19|19088.64
11:15:20|19088.64
11:15:21|19089.08
11:15:21|19089.08
11:15:22|19089.08
11:15:24|19089.15
11:15:25|19089.16
11:15:25|19089.16
11:15:27|19089.16
11:15:28|19089.16
11:15:29|19089.16
11:15:30|19089.16
11:15:32|19089.16
11:15:32|19089.16
11:15:33|19089.15
11:15:34|19090.71
11:15:35|19090.71
11:15:36|19090.71
11:15:37|19090.71
11:15:38|19090.71
11:15:40|19089.97
11:15:41|19089.17
11:15:41|19089.16
11:15:43|19089.17
11:15:44|19089.17
11:15:45|19089.17
11:15:47|19089.17
11:15:47|19089.17
11:15:48|19090.71
11:15:49|19092.
11:15:50|19093.6
11:15:51|19093.6
11:15:52|19093.6
11:15:53|19093.86
11:15:54|19096.09
11:15:55|19100.
11:15:56|19102.9
11:15:57|19101.46
11:15:58|19101.47
11:15:59|19101.47
11:16:00|19101.47
11:16:01|19102.91
11:16:02|19101.35
11:16:03|19100.54
11:16:04|19102.9
11:16:06|19113.54
11:16:07|19113.73
11:16:09|19102.25
11:16:10|19102.24
11:16:11|19102.24
11:16:12|19102.24
11:16:13|19102.25
11:16:13|19102.25
11:16:15|19103.17
11:16:16|19103.17
11:16:17|19103.88
11:16:18|19103.88
11:16:18|19105.98
11:16:20|19107.75
11:16:21|19106.01
11:16:22|19106.
11:16:23|19106.
11:16:24|19106.
11:16:25|19105.99
11:16:26|19103.89
11:16:26|19103.77
11:16:28|19105.96
11:16:29|19105.96
11:16:30|19105.96
11:16:30|19107.48
11:16:32|19107.47
11:16:33|19107.48
11:16:33|19107.47
11:16:35|19107.47
11:16:35|19107.47
11:16:37|19103.89
11:16:38|19103.87
11:16:38|19103.65
11:16:40|19103.65
11:16:42|19103.64
11:16:42|19103.64
11:16:44|19103.63
11:16:46|19103.63
11:16:46|19103.63
11:16:47|19103.63
11:16:48|19103.64
11:16:49|19103.63
11:16:50|19103.64
11:16:51|19103.63
11:16:52|19103.64
11:16:53|19103.64
11:16:54|19103.64
11:16:55|19108.68
11:16:56|19103.9
11:16:57|19102.96
11:16:58|19102.96
11:16:59|19100.01
11:17:00|19100.01
11:17:02|19100.
11:17:03|19100.
11:17:03|19100.
11:17:04|19100.
11:17:05|19100.
11:17:07|19100.01
11:17:07|19100.01
11:17:09|19100.01
11:17:09|19100.01
11:17:11|19098.87
11:17:12|19098.87
11:17:13|19097.1
11:17:14|19097.1
11:17:15|19097.1
11:17:16|19097.11
11:17:17|19097.11
11:17:18|19097.11
11:17:19|19097.11
11:17:20|19097.11
11:17:21|19097.11
11:17:22|19097.11
11:17:23|19097.11
11:17:25|19098.88
11:17:25|19102.95
11:17:26|19100.01
11:17:27|19100.01
11:17:28|19100.01
11:17:29|19100.01
11:17:30|19100.
11:17:31|19100.
11:17:32|19100.
11:17:33|19100.
11:17:34|19099.21
11:17:35|19099.21
11:17:36|19099.21
11:17:37|19099.21
11:17:38|19099.22
11:17:39|19099.22
11:17:40|19099.22
11:17:41|19099.22
11:17:42|19099.22
11:17:43|19099.21
11:17:44|19099.21
11:17:46|19099.06
11:17:46|19099.03
11:17:48|19099.
11:17:49|19099.
11:17:50|19098.88
11:17:51|19098.88
11:17:52|19097.1
11:17:52|19097.1
11:17:53|19094.61
11:17:55|19094.61
11:17:56|19094.61
11:17:56|19094.6
11:17:59|19094.6
11:17:59|19094.6
11:18:00|19094.6
11:18:01|19094.61
11:18:02|19094.61
11:18:04|19094.61
11:18:04|19094.61
11:18:05|19098.04
11:18:06|19098.04
11:18:08|19098.03
11:18:10|19098.04
11:18:10|19098.04
11:18:11|19098.03
11:18:12|19098.04
11:18:13|19098.04
11:18:14|19098.04
11:18:15|19098.04
11:18:16|19098.04
11:18:17|19098.03
11:18:18|19098.03
11:18:19|19098.03
11:18:20|19098.04
11:18:21|19098.03
11:18:22|19098.03
11:18:23|19098.04
11:18:24|19098.04
11:18:25|19098.03
11:18:26|19098.03
11:18:27|19098.03
11:18:29|19098.03
11:18:29|19098.03
11:18:31|19098.03
11:18:32|19098.03
11:18:33|19098.03
11:18:34|19098.04
11:18:35|19098.04
11:18:37|19098.04
11:18:37|19098.04
11:18:38|19098.04
11:18:39|19098.04
11:18:40|19098.04
11:18:41|19098.04
11:18:42|19107.6
11:18:43|19107.6
11:18:44|19104.8
11:18:46|19109.01
11:18:46|19109.01
11:18:47|19102.42
11:18:49|19102.43
11:18:49|19102.43
11:18:51|19102.43
11:18:52|19102.43
11:18:52|19102.42
11:18:53|19102.42
11:18:54|19099.46
11:18:55|19099.46
11:18:56|19099.45
11:18:58|19099.45
11:18:58|19099.45
11:19:00|19099.46
11:19:01|19102.41
11:19:01|19102.41
11:19:02|19102.41
11:19:04|19102.41
11:19:05|19102.41
11:19:05|19102.41
11:19:07|19104.72
11:19:08|19104.72
11:19:09|19103.54
11:19:10|19103.54
11:19:11|19103.54
11:19:13|19103.54
11:19:14|19103.53
11:19:15|19103.53
11:19:17|19103.54
11:19:18|19103.54
11:19:18|19103.53
11:19:20|19103.53
11:19:21|19103.53
11:19:22|19103.53
11:19:23|19104.47
11:19:24|19104.47
11:19:25|19104.47
11:19:25|19104.47
11:19:26|19104.47
11:19:28|19104.47
11:19:28|19104.47
11:19:30|19104.48
11:19:31|19104.47
11:19:32|19104.48
11:19:33|19104.48
11:19:34|19104.48
11:19:35|19104.47
11:19:36|19104.47
11:19:37|19104.47
11:19:38|19104.47
11:19:38|19104.47
11:19:40|19104.47
11:19:41|19104.48
11:19:42|19104.48
11:19:43|19104.48
11:19:44|19104.47
11:19:45|19104.48
11:19:46|19104.48
11:19:47|19104.48
11:19:48|19104.47
11:19:49|19104.47
11:19:49|19104.47
11:19:50|19104.48
11:19:52|19104.48
11:19:54|19104.51
11:19:54|19107.48
11:19:55|19107.49
11:19:56|19107.49
11:19:57|19107.49
11:19:58|19107.48
11:19:59|19107.48
11:20:00|19107.49
11:20:01|19107.49
11:20:02|19107.49
11:20:03|19103.53
11:20:04|19102.11
11:20:05|19102.11
11:20:06|19102.11
11:20:07|19102.11
11:20:08|19102.11
11:20:09|19102.11
11:20:10|19102.12
11:20:12|19102.11
11:20:13|19102.11
11:20:14|19102.11
11:20:14|19102.11
11:20:15|19102.11
11:20:16|19102.11
11:20:19|19102.11
11:20:19|19102.11
11:20:20|19102.11
11:20:21|19102.11
11:20:22|19102.1
11:20:23|19095.22
11:20:24|19093.63
11:20:25|19095.22
11:20:26|19095.22
11:20:27|19096.35
11:20:28|19096.35
11:20:29|19096.36
11:20:30|19096.36
11:20:31|19096.36
11:20:32|19096.36
11:20:33|19096.36
11:20:34|19096.37
11:20:35|19097.48
11:20:36|19097.48
11:20:37|19097.48
11:20:38|19097.48
11:20:39|19097.48
11:20:40|19097.49
11:20:42|19097.49
11:20:43|19097.49
11:20:44|19097.49
11:20:46|19097.48
11:20:46|19097.49
11:20:47|19097.49
11:20:48|19097.49
11:20:49|19097.49
11:20:50|19097.48
11:20:51|19097.49
11:20:52|19097.49
11:20:53|19097.49
11:20:54|19097.49
11:20:55|19097.49
11:20:57|19097.48
11:20:58|19097.48
11:20:58|19097.48
11:21:00|19097.49
11:21:02|19097.48
11:21:02|19097.48
11:21:03|19097.48
11:21:04|19097.49
11:21:05|19097.49
11:21:06|19097.49
11:21:07|19097.49
11:21:08|19096.52
11:21:10|19096.53
11:21:11|19096.52
11:21:12|19096.34
11:21:14|19096.34
11:21:15|19096.34
11:21:16|19096.2
11:21:17|19096.2
11:21:18|19096.2
11:21:19|19096.2
11:21:20|19096.2
11:21:21|19096.2
11:21:23|19096.5
11:21:23|19100.01
11:21:24|19100.01
11:21:25|19100.02
11:21:27|19100.02
11:21:27|19100.01
11:21:28|19100.02
11:21:29|19100.01
11:21:30|19100.01
11:21:31|19100.01
11:21:32|19100.01
11:21:34|19096.93
11:21:34|19096.93
11:21:36|19096.21
11:21:36|19096.21
11:21:37|19096.21
11:21:38|19096.21
11:21:40|19096.21
11:21:40|19094.08
11:21:41|19094.07
11:21:43|19094.07
11:21:44|19094.08
11:21:45|19094.08
11:21:46|19094.1
11:21:48|19094.09
11:21:48|19094.09
11:21:49|19094.09
11:21:51|19096.78
11:21:51|19096.74
11:21:53|19096.74
11:21:54|19096.74
11:21:54|19096.73
11:21:56|19096.73
11:21:57|19096.74
11:21:57|19096.74
11:21:59|19096.74
11:21:59|19096.74
11:22:01|19096.73
11:22:01|19096.73
11:22:03|19096.73
11:22:04|19096.73
11:22:05|19096.74
11:22:05|19094.44
11:22:07|19094.44
11:22:08|19094.44
11:22:09|19094.44
11:22:10|19094.44
11:22:11|19094.44
11:22:11|19094.72
11:22:14|19094.72
11:22:14|19094.72
11:22:15|19094.72
11:22:16|19094.72
11:22:18|19094.72
11:22:19|19094.72
11:22:20|19094.72
11:22:21|19090.
11:22:22|19090.
11:22:23|19092.28
11:22:24|19092.7
11:22:24|19092.71
11:22:26|19092.71
11:22:27|19092.71
11:22:28|19092.71
11:22:29|19092.71
11:22:30|19092.71
11:22:31|19093.4
11:22:32|19093.4
11:22:33|19093.4
11:22:35|19093.41
11:22:35|19092.28
11:22:36|19092.28
11:22:37|19092.28
11:22:38|19092.28
11:22:39|19092.28
11:22:40|19092.29
11:22:41|19092.29
11:22:42|19092.29
11:22:43|19092.28
11:22:44|19092.28
11:22:45|19092.28
11:22:47|19092.28
11:22:48|19092.28
11:22:49|19092.25
11:22:50|19092.25
11:22:51|19092.25
11:22:52|19092.25
11:22:53|19092.25
11:22:53|19092.25
11:22:55|19092.25
11:22:55|19092.25
11:22:57|19092.24
11:22:58|19092.24
11:22:58|19092.24
11:23:00|19092.24
11:23:01|19092.25
11:23:01|19092.25
11:23:02|19092.25
11:23:04|19092.25
11:23:05|19095.66
11:23:06|19096.46
11:23:07|19096.46
11:23:08|19096.46
11:23:09|19096.46
11:23:09|19096.46
11:23:11|19096.46
11:23:12|19096.46
11:23:12|19096.46
11:23:14|19096.45
11:23:16|19095.49
11:23:16|19095.49
11:23:17|19095.5
11:23:19|19095.5
11:23:20|19095.5
11:23:21|19095.5
11:23:22|19095.5
11:23:23|19095.5
11:23:24|19095.5
11:23:25|19095.5
11:23:27|19095.5
11:23:27|19095.5
11:23:28|19095.5
11:23:29|19095.49
11:23:30|19095.49
11:23:31|19093.65
11:23:32|19093.65
11:23:33|19092.5
11:23:34|19092.5
11:23:35|19092.5
11:23:36|19092.5
11:23:37|19092.51
11:23:39|19092.51
11:23:40|19092.5
11:23:41|19092.5
11:23:42|19092.28
11:23:44|19092.28
11:23:44|19092.29
11:23:45|19092.29
11:23:46|19092.29
11:23:48|19092.29
11:23:49|19092.29
11:23:50|19092.29
11:23:51|19092.29
11:23:52|19092.28
11:23:53|19092.28
11:23:54|19092.29
11:23:55|19092.29
11:23:56|19092.29
11:23:58|19092.29
11:23:58|19092.29
11:23:59|19092.29
11:24:00|19092.29
11:24:02|19092.29
11:24:02|19092.29
11:24:03|19092.29
11:24:04|19092.29
11:24:06|19092.29
11:24:07|19092.29
11:24:08|19092.29
11:24:09|19092.29
11:24:10|19092.28
11:24:11|19092.28
11:24:12|19092.28
11:24:13|19092.28
11:24:14|19092.28
11:24:16|19092.29
11:24:17|19092.29
11:24:17|19092.28
11:24:19|19092.28
11:24:20|19092.28
11:24:21|19092.29
11:24:23|19092.29
11:24:24|19092.29
11:24:25|19092.29
11:24:25|19092.29
11:24:27|19092.29
11:24:27|19092.29
11:24:28|19092.29
11:24:30|19092.29
11:24:31|19092.29
11:24:31|19092.29
11:24:32|19092.29
11:24:34|19092.29
11:24:36|19092.29
11:24:36|19092.29
11:24:38|19092.28
11:24:39|19092.28
11:24:40|19092.28
11:24:41|19092.28
11:24:43|19092.28
11:24:43|19092.29
11:24:44|19092.5
11:24:45|19093.45
11:24:46|19093.45
11:24:47|19093.44
11:24:48|19093.45
11:24:49|19093.44
11:24:50|19093.45
11:24:51|19093.45
11:24:52|19093.45
11:24:53|19093.42
11:24:54|19093.4
11:24:55|19093.4
11:24:56|19093.41
11:24:57|19093.41
11:24:58|19093.41
11:24:59|19093.41
11:25:00|19093.41
11:25:01|19093.41
11:25:02|19093.41
11:25:04|19093.41
11:25:05|19093.41
11:25:06|19093.4
11:25:07|19093.41
11:25:09|19093.4
11:25:10|19093.4
11:25:10|19093.41
11:25:11|19093.4
11:25:12|19093.41
11:25:13|19093.41
11:25:14|19093.41
11:25:16|19093.4
11:25:17|19093.4
11:25:19|19093.41
11:25:20|19093.41
11:25:22|19091.66
11:25:23|19091.66
11:25:24|19091.66
11:25:25|19093.4
11:25:26|19093.39
11:25:27|19093.39
11:25:28|19093.39
11:25:30|19093.39
11:25:30|19093.39
11:25:31|19093.39
11:25:32|19093.4
11:25:34|19093.4
11:25:35|19093.39
11:25:35|19093.4
11:25:36|19093.4
11:25:38|19093.4
11:25:38|19093.4
11:25:39|19093.39
11:25:41|19093.39
11:25:42|19093.4
11:25:43|19093.4
11:25:44|19093.4
11:25:45|19093.39
11:25:46|19093.39
11:25:47|19093.39
11:25:48|19093.39
11:25:49|19093.39
11:25:50|19093.4
11:25:51|19093.4
11:25:52|19093.4
11:25:53|19093.4
11:25:54|19093.4
11:25:55|19093.4
11:25:56|19093.4
11:25:57|19093.4
11:25:58|19093.4
11:25:59|19093.39
11:26:00|19093.39
11:26:01|19093.39
11:26:02|19093.39
11:26:03|19093.4
11:26:04|19093.4
11:26:06|19093.39
11:26:06|19093.4
11:26:07|19093.39
11:26:09|19093.39
11:26:10|19092.51
11:26:11|19092.51
11:26:12|19092.51
11:26:13|19092.51
11:26:14|19092.51
11:26:15|19092.51
11:26:16|19092.51
11:26:17|19092.51
11:26:19|19092.51
11:26:19|19092.51
11:26:20|19092.51
11:26:22|19092.51
11:26:23|19092.51
11:26:24|19092.51
11:26:25|19092.51
11:26:26|19092.51
11:26:27|19092.51
11:26:28|19092.51
11:26:29|19092.51
11:26:30|19092.51
11:26:31|19092.51
11:26:33|19092.51
11:26:33|19092.51
11:26:35|19092.51
11:26:35|19092.51
11:26:37|19092.51
11:26:37|19092.51
11:26:38|19092.51
11:26:39|19092.51
11:26:41|19092.51
11:26:42|19092.51
11:26:43|19092.51
11:26:44|19092.51
11:26:45|19092.51
11:26:46|19092.51
11:26:47|19092.5
11:26:48|19092.5
11:26:49|19093.41
11:26:50|19094.
11:26:51|19095.
11:26:52|19095.
11:26:53|19095.
11:26:54|19095.
11:26:55|19095.
11:26:56|19095.
11:26:57|19095.
11:26:58|19095.
11:26:59|19095.
11:27:00|19094.99
11:27:01|19095.
11:27:02|19095.
11:27:03|19095.
11:27:04|19094.99
11:27:05|19095.
11:27:06|19094.99
11:27:07|19095.
11:27:08|19095.
11:27:10|19095.
11:27:11|19095.
11:27:11|19094.49
11:27:12|19094.49
11:27:13|19094.49
11:27:15|19094.49
11:27:15|19094.49
11:27:16|19094.49
11:27:18|19094.05
11:27:19|19094.05
11:27:20|19094.05
11:27:21|19094.05
11:27:22|19094.05
11:27:23|19094.05
11:27:25|19094.05
11:27:25|19094.05
11:27:27|19094.05
11:27:28|19094.05
11:27:28|19094.05
11:27:30|19094.05
11:27:30|19094.05
11:27:31|19094.04
11:27:33|19094.05
11:27:34|19094.05
11:27:35|19094.05
11:27:36|19094.04
11:27:37|19094.04
11:27:38|19094.04
11:27:39|19094.04
11:27:40|19094.04
11:27:41|19094.04
11:27:42|19094.05
11:27:44|19094.04
11:27:44|19094.04
11:27:46|19094.05
11:27:47|19094.04
11:27:48|19094.04
11:27:49|19094.04
11:27:50|19094.04
11:27:52|19094.05
11:27:53|19093.87
11:27:54|19093.87
11:27:56|19093.86
11:27:57|19093.86
11:27:57|19093.85
11:27:59|19093.86
11:28:00|19093.86
11:28:00|19093.85
11:28:02|19093.85
11:28:03|19093.85
11:28:04|19093.12
11:28:04|19093.12
11:28:06|19093.12
11:28:07|19093.13
11:28:08|19093.13
11:28:09|19093.13
11:28:09|19093.13
11:28:10|19093.13
11:28:12|19093.12
11:28:13|19093.34
11:28:13|19093.35
11:28:15|19093.35
11:28:16|19093.35
11:28:17|19093.35
11:28:18|19093.35
11:28:19|19093.35
11:28:19|19093.35
11:28:21|19093.35
11:28:22|19093.35
11:28:23|19093.35
11:28:24|19093.35
11:28:26|19093.34
11:28:27|19093.34
11:28:29|19093.34
11:28:29|19093.34
11:28:30|19093.35
11:28:31|19093.35
11:28:32|19093.35
11:28:33|19093.34
11:28:34|19093.34
11:28:35|19093.34
11:28:36|19093.35
11:28:37|19093.34
11:28:38|19093.35
11:28:39|19093.35
11:28:40|19093.35
11:28:41|19093.35
11:28:42|19093.35
11:28:43|19093.35
11:28:44|19093.35
11:28:45|19093.35
11:28:46|19093.34
11:28:47|19093.35
11:28:48|19093.35
11:28:49|19093.35
11:28:50|19093.35
11:28:51|19093.35
11:28:52|19093.35
11:28:53|19093.35
11:28:54|19093.35
11:28:55|19093.35
11:28:56|19093.35
11:28:57|19093.34
11:28:58|19093.34
11:28:59|19093.34
11:29:00|19093.34
11:29:01|19093.35
11:29:02|19093.35
11:29:03|19093.34
11:29:04|19093.34
11:29:05|19093.34
11:29:06|19093.34
11:29:07|19093.34
11:29:08|19093.35
11:29:09|19093.35
11:29:10|19093.34
11:29:11|19093.34
11:29:13|19093.34
11:29:14|19093.34
11:29:15|19093.34
11:29:16|19093.34
11:29:16|19093.34
11:29:18|19093.34
11:29:19|19093.34
11:29:20|19093.34
11:29:21|19088.01
11:29:22|19085.21
11:29:23|19085.21
11:29:24|19085.21
11:29:25|19085.21
11:29:26|19085.21
11:29:27|19085.21
11:29:28|19085.21
11:29:30|19085.2
11:29:30|19085.21
11:29:31|19085.21
11:29:32|19107.53
11:29:33|19114.78
11:29:34|19114.99
11:29:35|19115.4
11:29:36|19115.41
11:29:37|19115.4
11:29:38|19115.4
11:29:39|19112.95
11:29:40|19112.95
11:29:41|19112.95
11:29:42|19112.96
11:29:44|19107.73
11:29:44|19107.73
11:29:45|19107.73
11:29:47|19107.73
11:29:48|19107.73
11:29:48|19107.73
11:29:51|19112.3
11:29:51|19112.3
11:29:53|19112.3
11:29:54|19112.31
11:29:54|19112.31
11:29:56|19111.82
11:29:56|19110.66
11:29:59|19110.66
11:29:59|19110.65
11:30:00|19110.65
11:30:01|19110.66
11:30:02|19110.65
11:30:03|19110.65
11:30:04|19110.66
11:30:05|19110.65
11:30:06|19110.65
11:30:07|19110.66
11:30:09|19110.66
11:30:10|19109.52
11:30:11|19106.26
11:30:12|19102.8
11:30:13|19105.43
11:30:14|19105.44
11:30:15|19105.44
11:30:16|19105.44
11:30:17|19105.43
11:30:18|19105.43
11:30:18|19105.43
11:30:20|19105.43
11:30:22|19105.43
11:30:22|19105.44
11:30:24|19105.44
11:30:25|19105.44
11:30:25|19101.95
11:30:27|19101.94
11:30:28|19101.94
11:30:28|19101.94
11:30:29|19101.95
11:30:31|19101.95
11:30:31|19101.95
11:30:33|19101.95
11:30:34|19101.94
11:30:35|19101.95
11:30:36|19101.95
11:30:37|19101.37
11:30:38|19101.36
11:30:39|19101.36
11:30:40|19101.36
11:30:41|19101.36
11:30:43|19101.01
11:30:44|19101.01
11:30:44|19101.01
11:30:46|19101.01
11:30:46|19101.01
11:30:47|19101.01
11:30:49|19101.01
11:30:50|19101.01
11:30:50|19101.01
11:30:51|19101.01
11:30:53|19101.01
11:30:53|19101.01
11:30:54|19101.01
11:30:56|19101.01
11:30:56|19101.01
11:30:58|19101.01
11:30:58|19101.01
11:31:00|19101.01
11:31:00|19103.47
11:31:02|19104.47
11:31:04|19104.46
11:31:05|19104.46
11:31:06|19104.46
11:31:07|19104.46
11:31:08|19104.46
11:31:09|19104.47
11:31:10|19104.47
11:31:11|19104.47
11:31:12|19104.47
11:31:13|19104.47
11:31:14|19104.46
11:31:15|19104.46
11:31:16|19104.46
11:31:17|19104.46
11:31:18|19104.46
11:31:19|19104.46
11:31:20|19104.46
11:31:21|19104.46
11:31:23|19104.47
11:31:24|19104.46
11:31:26|19103.52
11:31:26|19103.52
11:31:28|19103.52
11:31:28|19103.52
11:31:30|19103.52
11:31:30|19103.52
11:31:32|19103.52
11:31:32|19103.51
11:31:34|19100.
11:31:35|19100.
11:31:36|19100.
11:31:37|19100.
11:31:38|19100.
11:31:40|19100.
11:31:41|19100.
11:31:41|19100.
11:31:43|19100.
11:31:44|19100.01
11:31:45|19100.01
11:31:46|19100.01
11:31:47|19100.01
11:31:48|19100.01
11:31:50|19103.46
11:31:51|19103.46
11:31:51|19103.46
11:31:52|19102.34
11:31:54|19102.34
11:31:55|19102.34
11:31:56|19102.34
11:31:57|19102.34
11:31:58|19102.34
11:31:59|19102.34
11:32:00|19102.34
11:32:01|19102.34
11:32:02|19102.35
11:32:03|19102.34
11:32:04|19102.34
11:32:05|19102.34
11:32:06|19102.34
11:32:07|19102.35
11:32:08|19102.35
11:32:09|19102.35
11:32:10|19102.35
11:32:11|19102.35
11:32:12|19102.35
11:32:13|19102.35
11:32:14|19101.
11:32:15|19100.02
11:32:16|19100.01
11:32:17|19100.01
11:32:18|19100.02
11:32:20|19100.01
11:32:20|19100.01
11:32:21|19100.01
11:32:23|19100.
11:32:24|19100.
11:32:25|19100.
11:32:26|19101.
11:32:27|19101.
11:32:27|19101.
11:32:29|19101.
11:32:30|19101.
11:32:31|19101.
11:32:33|19101.
11:32:33|19101.
11:32:34|19101.
11:32:35|19101.
11:32:36|19101.
11:32:37|19101.
11:32:38|19101.
11:32:39|19101.
11:32:40|19101.01
11:32:42|19101.01
11:32:44|19101.01
11:32:45|19101.01
11:32:46|19101.01
11:32:47|19101.01
11:32:48|19100.03
11:32:49|19100.03
11:32:50|19100.03
11:32:51|19100.03
11:32:52|19100.03
11:32:53|19100.03
11:32:54|19100.03
11:32:55|19100.02
11:32:56|19100.02
11:32:57|19100.02
11:32:58|19100.02
11:32:59|19100.03
11:33:00|19100.03
11:33:01|19100.03
11:33:02|19100.03
11:33:03|19100.03
11:33:04|19100.03
11:33:05|19100.03
11:33:06|19100.03
11:33:07|19100.03
11:33:08|19100.02
11:33:09|19100.02
11:33:10|19100.03
11:33:11|19100.02
11:33:12|19100.02
11:33:13|19100.02
11:33:14|19100.03
11:33:15|19100.03
11:33:16|19100.03
11:33:17|19100.03
11:33:18|19100.03
11:33:19|19100.03
11:33:20|19100.03
11:33:21|19100.03
11:33:22|19100.03
11:33:23|19100.03
11:33:24|19100.03
11:33:26|19100.02
11:33:27|19100.02
11:33:27|19100.02
11:33:29|19100.02
11:33:30|19100.02
11:33:31|19100.02
11:33:32|19100.02
11:33:33|19100.03
11:33:34|19100.03
11:33:35|19100.03
11:33:36|19100.03
11:33:37|19100.03
11:33:38|19100.03
11:33:39|19100.03
11:33:41|19100.02
11:33:41|19100.02
11:33:42|19100.02
11:33:43|19100.02
11:33:44|19100.02
11:33:45|19100.02
11:33:46|19100.02
11:33:48|19100.02
11:33:49|19100.03
11:33:50|19100.03
11:33:51|19100.03
11:33:52|19100.03
11:33:53|19100.03
11:33:54|19100.03
11:33:54|19100.02
11:33:55|19100.02
11:33:57|19100.03
11:33:57|19100.03
11:33:59|19100.02
11:33:59|19100.02
11:34:01|19100.02
11:34:02|19100.02
11:34:03|19100.02
11:34:04|19100.02
11:34:05|19100.02
11:34:06|19100.03
11:34:06|19100.03
11:34:07|19100.02
11:34:09|19100.02
11:34:10|19100.02
11:34:11|19100.02
11:34:11|19100.02
11:34:12|19100.02
11:34:14|19100.
11:34:15|19100.
11:34:16|19100.
11:34:17|19100.
11:34:18|19100.01
11:34:20|19093.92
11:34:20|19093.92
11:34:21|19093.92
11:34:22|19093.91
11:34:23|19093.92
11:34:25|19093.92
11:34:27|19093.92
11:34:28|19093.92
11:34:29|19093.92
11:34:29|19093.92
11:34:31|19093.88
11:34:32|19093.87
11:34:32|19093.88
11:34:33|19093.88
11:34:35|19093.88
11:34:35|19093.88
11:34:38|19093.88
11:34:38|19093.88
11:34:39|19093.88
11:34:40|19093.88
11:34:41|19093.88
11:34:42|19093.88
11:34:43|19093.87
11:34:44|19093.87
11:34:45|19093.87
11:34:46|19093.87
11:34:47|19093.6
11:34:48|19093.6
11:34:49|19093.6
11:34:51|19093.6
11:34:51|19093.6
11:34:53|19093.6
11:34:53|19093.6
11:34:55|19090.55
11:34:56|19090.54
11:34:57|19090.55
11:34:58|19090.55
11:34:59|19090.4
11:34:59|19090.4
11:35:01|19090.39
11:35:01|19090.38
11:35:03|19092.3
11:35:03|19092.3
11:35:05|19092.3
11:35:06|19092.3
11:35:07|19092.29
11:35:08|19092.29
11:35:09|19092.29
11:35:10|19092.3
11:35:11|19092.29
11:35:13|19092.29
11:35:13|19092.3
11:35:14|19092.3
11:35:15|19092.3
11:35:16|19092.3
11:35:17|19092.3
11:35:18|19092.29
11:35:19|19092.29
11:35:20|19092.3
11:35:21|19092.3
11:35:22|19092.3
11:35:23|19092.3
11:35:25|19092.3
11:35:26|19092.29
11:35:27|19092.29
11:35:28|19092.3
11:35:30|19092.29
11:35:31|19092.29
11:35:32|19092.3
11:35:33|19092.3
11:35:34|19092.47
11:35:34|19092.47
11:35:36|19092.47
11:35:37|19092.47
11:35:38|19092.47
11:35:39|19092.46
11:35:40|19092.47
11:35:41|19092.47
11:35:42|19092.47
11:35:43|19092.47
11:35:44|19092.47
11:35:45|19092.46
11:35:46|19092.46
11:35:47|19092.46
11:35:48|19092.46
11:35:49|19092.46
11:35:50|19092.46
11:35:51|19092.46
11:35:52|19092.47
11:35:53|19092.47
11:35:54|19092.47
11:35:55|19092.47
11:35:56|19092.47
11:35:57|19092.47
11:35:58|19092.47
11:35:59|19092.47
11:36:00|19090.55
11:36:01|19090.55
11:36:03|19090.55
11:36:04|19090.55
11:36:04|19090.55
11:36:06|19090.55
11:36:07|19090.55
11:36:07|19090.55
11:36:09|19090.55
11:36:10|19090.55
11:36:11|19090.55
11:36:12|19090.54
11:36:14|19090.54
11:36:14|19090.55
11:36:15|19090.55
11:36:17|19090.55
11:36:17|19090.55
11:36:18|19090.94
11:36:19|19090.94
11:36:20|19090.94
11:36:21|19090.94
11:36:22|19090.94
11:36:24|19090.93
11:36:24|19090.94
11:36:25|19090.94
11:36:28|19090.94
11:36:28|19090.93
11:36:29|19090.93
11:36:30|19090.94
11:36:31|19090.94
11:36:32|19090.94
11:36:33|19090.93
11:36:34|19090.93
11:36:35|19090.93
11:36:36|19090.94
11:36:37|19090.94
11:36:38|19090.93
11:36:39|19091.65
11:36:41|19091.65
11:36:41|19091.65
11:36:43|19091.66
11:36:43|19091.66
11:36:45|19091.65
11:36:45|19091.65
11:36:47|19091.65
11:36:48|19091.65
11:36:50|19091.66
11:36:50|19091.66
11:36:51|19091.66
11:36:53|19091.65
11:36:54|19091.65
11:36:55|19091.65
11:36:56|19091.65
11:36:57|19091.65
11:36:57|19091.65
11:36:59|19091.65
11:37:00|19091.65
11:37:01|19091.65
11:37:02|19091.66
11:37:03|19091.66
11:37:04|19091.66
11:37:06|19091.65
11:37:07|19091.65
11:37:08|19091.65
11:37:09|19091.65
11:37:09|19091.66
11:37:11|19091.66
11:37:12|19091.66
11:37:12|19091.66
11:37:14|19091.66
11:37:15|19091.66
11:37:16|19091.66
11:37:17|19091.66
11:37:17|19091.66
11:37:19|19091.66
11:37:19|19091.66
11:37:21|19091.66
11:37:22|19091.66
11:37:23|19091.66
11:37:25|19091.66
11:37:25|19091.66
11:37:26|19091.66
11:37:28|19091.66
11:37:29|19091.66
11:37:29|19091.66
11:37:32|19091.66
11:37:33|19091.66
11:37:34|19091.66
11:37:35|19091.65
11:37:36|19091.66
11:37:37|19091.66
11:37:37|19091.65
11:37:39|19091.65
11:37:39|19091.66
11:37:41|19091.65
11:37:42|19091.65
11:37:43|19091.66
11:37:44|19091.66
11:37:44|19091.66
11:37:46|19091.66
11:37:47|19091.66
11:37:48|19091.66
11:37:50|19091.65
11:37:50|19091.65
11:37:52|19091.65
11:37:53|19091.65
11:37:54|19091.65
11:37:56|19091.65
11:37:56|19091.66
11:37:57|19091.66
11:37:58|19091.66
11:37:59|19091.66
11:38:00|19091.66
11:38:01|19090.01
11:38:03|19090.
11:38:04|19090.
11:38:04|19090.
11:38:06|19090.01
11:38:06|19090.
11:38:08|19090.01
11:38:08|19090.01
11:38:10|19090.01
11:38:11|19090.01
11:38:11|19090.01
11:38:13|19090.
11:38:13|19090.01
11:38:16|19090.01
11:38:16|19090.01
11:38:17|19090.01
11:38:18|19089.05
11:38:19|19089.05
11:38:20|19089.05
11:38:21|19089.05
11:38:22|19089.05
11:38:23|19089.05
11:38:24|19089.05
11:38:25|19089.05
11:38:26|19089.05
11:38:28|19089.01
11:38:29|19089.01
11:38:29|19089.01
11:38:30|19089.01
11:38:32|19089.01
11:38:33|19089.01
11:38:34|19089.
11:38:35|19089.
11:38:36|19086.14
11:38:37|19085.01
11:38:38|19084.4
11:38:39|19084.14
11:38:40|19084.12
11:38:41|19084.12
11:38:42|19084.12
11:38:43|19084.12
11:38:44|19084.12
11:38:45|19084.12
11:38:46|19083.89
11:38:47|19083.86
11:38:48|19083.83
11:38:49|19083.61
11:38:50|19083.61
11:38:51|19083.6
11:38:52|19083.6
11:38:54|19083.6
11:38:55|19083.6
11:38:56|19083.6
11:38:57|19083.21
11:38:58|19086.63
11:38:59|19086.64
11:39:00|19086.63
11:39:02|19086.63
11:39:03|19084.7
11:39:04|19084.7
11:39:06|19084.7
11:39:06|19084.7
11:39:07|19084.7
11:39:08|19084.7
11:39:09|19084.7
11:39:10|19084.7
11:39:11|19084.69
11:39:12|19084.69
11:39:13|19084.69
11:39:14|19084.69
11:39:15|19084.69
11:39:16|19084.69
11:39:17|19084.7
11:39:18|19084.69
11:39:19|19084.69
11:39:20|19083.88
11:39:21|19083.88
11:39:22|19083.88
11:39:23|19083.88
11:39:24|19083.88
11:39:25|19083.88
11:39:26|19083.88
11:39:28|19083.88
11:39:29|19083.88
11:39:30|19083.88
11:39:31|19083.88
11:39:32|19083.88
11:39:33|19083.88
11:39:34|19083.88
11:39:35|19083.88
11:39:36|19083.87
11:39:37|19083.87
11:39:38|19083.87
11:39:40|19083.88
11:39:40|19083.88
11:39:42|19083.88
11:39:42|19083.88
11:39:44|19083.88
11:39:45|19083.88
11:39:46|19083.88
11:39:46|19083.88
11:39:47|19083.87
11:39:49|19083.87
11:39:49|19083.87
11:39:51|19083.87
11:39:52|19083.87
11:39:53|19083.87
11:39:54|19083.87
11:39:55|19083.87
11:39:56|19083.88
11:39:57|19083.88
11:39:58|19083.87
11:39:59|19083.87
11:40:00|19083.87
11:40:01|19083.87
11:40:03|19083.87
11:40:04|19083.87
11:40:05|19083.87
11:40:06|19083.86
11:40:07|19083.86
11:40:08|19083.86
11:40:09|19083.86
11:40:09|19083.87
11:40:11|19078.4
11:40:12|19078.4
11:40:13|19078.41
11:40:14|19078.41
11:40:16|19078.41
11:40:16|19078.41
11:40:17|19078.41
11:40:18|19078.41
11:40:19|19078.41
11:40:20|19080.79
11:40:21|19080.79
11:40:22|19084.4
11:40:23|19083.38
11:40:24|19083.39
11:40:25|19083.38
11:40:26|19083.38
11:40:28|19083.39
11:40:28|19083.38
11:40:29|19083.38
11:40:31|19083.38
11:40:32|19083.39
11:40:33|19083.39
11:40:34|19083.39
11:40:36|19083.39
11:40:37|19081.94
11:40:37|19081.94
11:40:39|19081.94
11:40:40|19081.94
11:40:41|19081.94
11:40:43|19081.64
11:40:44|19081.65
11:40:45|19081.65
11:40:46|19081.65
11:40:48|19081.64
11:40:48|19081.64
11:40:49|19081.64
11:40:50|19081.65
11:40:52|19081.65
11:40:52|19081.6
11:40:54|19081.6
11:40:55|19081.6
11:40:56|19081.6
11:40:57|19081.61
11:40:58|19081.61
11:40:59|19081.61
11:41:00|19081.61
11:41:02|19081.61
11:41:02|19079.07
11:41:04|19079.08
11:41:05|19079.08
11:41:06|19079.08
11:41:06|19079.08
11:41:08|19079.08
11:41:09|19081.61
11:41:10|19081.61
11:41:11|19081.61
11:41:12|19081.61
11:41:13|19081.61
11:41:14|19081.61
11:41:15|19081.61
11:41:16|19081.61
11:41:17|19081.61
11:41:18|19081.61
11:41:19|19081.61
11:41:20|19081.61
11:41:20|19081.61
11:41:22|19081.61
11:41:23|19081.61
11:41:24|19081.61
11:41:25|19081.6
11:41:26|19081.6
11:41:27|19081.61
11:41:28|19081.61
11:41:29|19081.61
11:41:30|19081.6
11:41:31|19081.6
11:41:32|19081.6
11:41:33|19081.61
11:41:34|19081.61
11:41:36|19081.6
11:41:36|19081.6
11:41:38|19081.6
11:41:39|19081.6
11:41:40|19081.6
11:41:41|19081.6
11:41:42|19081.61
11:41:43|19081.61
11:41:44|19081.61
11:41:45|19081.61
11:41:46|19081.61
11:41:47|19081.61
11:41:48|19081.61
11:41:49|19081.61
11:41:50|19081.61
11:41:52|19081.61
11:41:52|19081.61
11:41:54|19081.6
11:41:55|19082.
11:41:56|19082.
11:41:57|19082.
11:41:58|19082.
11:41:58|19082.55
11:42:00|19082.54
11:42:00|19082.55
11:42:02|19082.55
11:42:04|19082.55
11:42:04|19082.55
11:42:06|19082.54
11:42:07|19082.55
11:42:08|19084.7
11:42:08|19083.02
11:42:10|19083.02
11:42:11|19083.72
11:42:12|19083.72
11:42:13|19083.72
11:42:14|19083.72
11:42:15|19083.72
11:42:15|19083.72
11:42:16|19083.72
11:42:18|19083.72
11:42:18|19083.72
11:42:20|19083.72
11:42:20|19083.72
11:42:22|19083.72
11:42:23|19083.72
11:42:24|19083.72
11:42:24|19083.72
11:42:26|19083.02
11:42:27|19081.
11:42:27|19081.
11:42:29|19081.
11:42:30|19080.53
11:42:30|19080.53
11:42:31|19078.68
11:42:34|19077.51
11:42:34|19077.21
11:42:35|19077.21
11:42:36|19077.21
11:42:37|19077.21
11:42:38|19077.21
11:42:39|19077.21
11:42:40|19077.21
11:42:41|19077.21
11:42:42|19077.2
11:42:43|19077.2
11:42:44|19077.2
11:42:45|19077.2
11:42:46|19077.2
11:42:47|19077.21
11:42:49|19077.21
11:42:49|19077.21
11:42:52|19077.21
11:42:53|19077.21
11:42:53|19077.21
11:42:55|19077.2
11:42:56|19077.21
11:42:57|19077.21
11:42:58|19077.21
11:42:59|19077.21
11:43:00|19077.21
11:43:01|19077.21
11:43:02|19077.21
11:43:03|19077.21
11:43:04|19077.2
11:43:06|19077.2
11:43:06|19077.21
11:43:07|19077.2
11:43:08|19077.2
11:43:09|19077.2
11:43:11|19077.
11:43:11|19077.
11:43:13|19076.56
11:43:14|19076.4
11:43:15|19076.4
11:43:16|19076.01
11:43:17|19076.01
11:43:18|19076.01
11:43:19|19075.97
11:43:20|19075.97
11:43:21|19075.97
11:43:22|19075.96
11:43:23|19075.96
11:43:24|19076.42
11:43:25|19076.42
11:43:26|19076.42
11:43:27|19076.41
11:43:28|19076.41
11:43:30|19076.42
11:43:31|19076.42
11:43:31|19076.42
11:43:33|19076.41
11:43:34|19076.41
11:43:35|19076.41
11:43:37|19075.92
11:43:37|19075.92
11:43:39|19076.42
11:43:40|19076.42
11:43:41|19076.42
11:43:42|19076.42
11:43:43|19076.41
11:43:44|19076.41
11:43:45|19076.41
11:43:46|19076.41
11:43:47|19076.41
11:43:48|19076.41
11:43:50|19076.41
11:43:50|19076.41
11:43:51|19076.41
11:43:52|19076.41
11:43:54|19076.4
11:43:55|19076.4
11:43:55|19076.4
11:43:57|19076.41
11:43:57|19076.4
11:43:58|19076.4
11:43:59|19076.4
11:44:01|19076.4
11:44:02|19076.41
11:44:03|19076.41
11:44:04|19076.41
11:44:05|19076.42
11:44:06|19076.42
11:44:08|19076.42
11:44:09|19076.42
11:44:10|19076.41
11:44:11|19076.41
11:44:13|19078.13
11:44:13|19078.13
11:44:14|19078.13
11:44:16|19078.14
11:44:17|19078.14
11:44:17|19076.44
11:44:18|19076.44
11:44:19|19076.44
11:44:20|19076.44
11:44:22|19076.45
11:44:23|19076.45
11:44:23|19076.45
11:44:24|19076.45
11:44:25|19076.45
11:44:27|19076.45
11:44:28|19076.45
11:44:28|19076.45
11:44:29|19076.45
11:44:31|19076.45
11:44:32|19076.45
11:44:33|19076.89
11:44:34|19076.91
11:44:34|19076.91
11:44:36|19077.
11:44:38|19078.13
11:44:38|19078.13
11:44:40|19078.13
11:44:41|19078.13
11:44:42|19078.13
11:44:42|19082.25
11:44:43|19084.2
11:44:45|19084.2
11:44:46|19084.2
11:44:47|19084.2
11:44:48|19084.2
11:44:49|19084.2
11:44:50|19083.25
11:44:51|19083.25
11:44:52|19083.24
11:44:53|19083.24
11:44:55|19083.24
11:44:56|19083.25
11:44:57|19083.24
11:44:58|19083.24
11:44:59|19083.25
11:45:00|19080.22
11:45:01|19080.22
11:45:02|19080.22
11:45:03|19080.22
11:45:04|19080.22
11:45:05|19080.22
11:45:06|19080.23
11:45:07|19079.08
11:45:08|19079.08
11:45:09|19076.41
11:45:10|19072.16
11:45:11|19072.17
11:45:12|19072.16
11:45:13|19072.17
11:45:14|19072.17
11:45:15|19072.17
11:45:16|19072.17
11:45:17|19072.17
11:45:18|19073.82
11:45:19|19073.82
11:45:20|19073.82
11:45:21|19074.76
11:45:22|19074.76
11:45:23|19074.76
11:45:25|19074.76
11:45:25|19075.88
11:45:26|19075.88
11:45:27|19075.88
11:45:28|19075.88
11:45:29|19075.88
11:45:30|19075.87
11:45:31|19075.87
11:45:32|19075.87
11:45:33|19075.87
11:45:34|19075.87
11:45:35|19075.16
11:45:36|19078.99
11:45:37|19078.98
11:45:38|19078.98
11:45:40|19078.98
11:45:41|19077.01
11:45:42|19077.01
11:45:43|19077.01
11:45:44|19077.01
11:45:45|19077.
11:45:46|19077.
11:45:47|19077.
11:45:48|19077.
11:45:49|19077.01
11:45:51|19077.01
11:45:52|19080.22
11:45:53|19082.85
11:45:53|19083.71
11:45:55|19083.71
11:45:55|19083.71
11:45:57|19083.7
11:45:57|19083.7
11:45:58|19083.7
11:45:59|19083.7
11:46:00|19083.7
11:46:01|19083.7
11:46:02|19083.7
11:46:04|19083.7
11:46:05|19083.7
11:46:06|19083.71
11:46:07|19083.71
11:46:08|19083.71
11:46:09|19083.71
11:46:10|19083.71
11:46:11|19083.71
11:46:12|19083.71
11:46:13|19083.71
11:46:14|19084.19
11:46:15|19084.19
11:46:16|19087.33
11:46:17|19087.99
11:46:18|19090.01
11:46:19|19088.
11:46:21|19088.
11:46:21|19088.
11:46:23|19088.
11:46:23|19088.
11:46:24|19088.
11:46:26|19087.14
11:46:27|19087.13
11:46:28|19087.13
11:46:29|19087.13
11:46:30|19087.13
11:46:31|19087.14
11:46:32|19087.13
11:46:33|19087.13
11:46:34|19087.13
11:46:35|19087.13
11:46:36|19088.83
11:46:38|19088.84
11:46:38|19088.83
11:46:40|19088.84
11:46:41|19088.84
11:46:43|19088.84
11:46:43|19088.84
11:46:45|19088.84
11:46:45|19088.84
11:46:47|19088.84
11:46:48|19089.11
11:46:48|19089.11
11:46:50|19089.11
11:46:51|19090.4
11:46:52|19090.4
11:46:53|19090.4
11:46:54|19090.39
11:46:55|19088.83
11:46:56|19087.14
11:46:58|19087.14
11:46:59|19087.13
11:46:59|19087.13
11:47:00|19087.13
11:47:01|19087.13
11:47:02|19087.14
11:47:04|19087.14
11:47:04|19087.14
11:47:05|19087.13
11:47:07|19087.13
11:47:07|19087.13
11:47:08|19087.14
11:47:09|19087.14
11:47:10|19087.14
11:47:12|19087.14
11:47:12|19087.14
11:47:13|19087.14
11:47:15|19089.99
11:47:15|19089.98
11:47:17|19088.
11:47:18|19087.13
11:47:18|19087.13
11:47:19|19086.88
11:47:20|19086.88
11:47:21|19086.88
11:47:22|19086.
11:47:23|19086.
11:47:25|19086.
11:47:25|19086.01
11:47:26|19086.01
11:47:28|19086.01
11:47:28|19086.01
11:47:29|19086.
11:47:31|19086.
11:47:32|19086.
11:47:32|19086.01
11:47:33|19086.01
11:47:35|19086.01
11:47:35|19086.01
11:47:36|19086.01
11:47:37|19086.01
11:47:40|19086.01
11:47:40|19086.01
11:47:41|19086.
11:47:43|19086.01
11:47:44|19086.01
11:47:45|19086.01
11:47:46|19086.
11:47:47|19086.
11:47:50|19086.
11:47:50|19086.01
11:47:51|19086.01
11:47:52|19086.
11:47:53|19086.
11:47:54|19086.
11:47:55|19086.
11:47:56|19086.
11:47:58|19086.
11:47:59|19086.01
11:48:00|19086.01
11:48:01|19086.01
11:48:02|19085.01
11:48:03|19085.01
11:48:04|19085.01
11:48:05|19085.01
11:48:05|19085.01
11:48:07|19085.01
11:48:08|19085.01
11:48:10|19079.15
11:48:10|19078.29
11:48:12|19074.92
11:48:13|19074.92
11:48:14|19074.92
11:48:15|19074.92
11:48:15|19074.92
11:48:18|19074.92
11:48:18|19074.92
11:48:19|19074.91
11:48:20|19074.91
11:48:21|19074.91
11:48:22|19074.91
11:48:23|19074.91
11:48:24|19074.91
11:48:25|19074.92
11:48:26|19074.92
11:48:27|19074.92
11:48:28|19074.92
11:48:29|19074.92
11:48:30|19074.91
11:48:31|19074.92
11:48:32|19074.92
11:48:33|19074.92
11:48:35|19074.92
11:48:36|19074.92
11:48:36|19074.92
11:48:38|19074.92
11:48:38|19074.92
11:48:39|19074.91
11:48:40|19074.92
11:48:42|19077.65
11:48:43|19077.65
11:48:45|19077.65
11:48:45|19077.65
11:48:46|19077.65
11:48:47|19077.65
11:48:48|19077.65
11:48:49|19077.65
11:48:50|19077.65
11:48:51|19077.65
11:48:53|19077.65
11:48:54|19077.65
11:48:55|19077.65
11:48:56|19077.65
11:48:57|19077.65
11:48:59|19077.65
11:48:59|19077.64
11:49:00|19077.64
11:49:01|19077.65
11:49:02|19077.65
11:49:03|19077.65
11:49:04|19077.65
11:49:05|19077.65
11:49:07|19082.55
11:49:07|19082.55
11:49:09|19082.92
11:49:10|19082.92
11:49:11|19082.94
11:49:12|19082.94
11:49:13|19082.94
11:49:13|19082.94
11:49:15|19082.94
11:49:16|19082.94
11:49:17|19082.94
11:49:18|19082.93
11:49:19|19082.93
11:49:20|19082.93
11:49:21|19080.96
11:49:22|19080.96
11:49:23|19080.96
11:49:24|19080.96
11:49:25|19080.96
11:49:26|19080.95
11:49:27|19080.95
11:49:28|19080.95
11:49:29|19080.96
11:49:30|19080.96
11:49:31|19080.96
11:49:32|19080.96
11:49:33|19080.96
11:49:34|19080.96
11:49:35|19080.96
11:49:37|19080.96
11:49:37|19080.96
11:49:39|19080.96
11:49:40|19080.96
11:49:41|19080.96
11:49:42|19080.96
11:49:43|19080.96
11:49:44|19080.96
11:49:46|19080.96
11:49:47|19080.96
11:49:48|19084.45
11:49:49|19084.46
11:49:50|19084.46
11:49:51|19084.46
11:49:52|19084.46
11:49:53|19084.46
11:49:55|19084.46
11:49:55|19084.45
11:49:56|19084.45
11:49:58|19079.12
11:49:59|19079.12
11:50:01|19079.12
11:50:01|19079.12
11:50:02|19080.65
11:50:03|19080.65
11:50:04|19080.65
11:50:06|19080.65
11:50:08|19080.65
11:50:09|19080.65
11:50:11|19080.64
11:50:11|19080.64
11:50:13|19080.64
11:50:13|19080.65
11:50:15|19080.65
11:50:16|19080.65
11:50:16|19080.65
11:50:17|19080.65
11:50:18|19080.65
11:50:19|19080.65
11:50:21|19080.65
11:50:21|19080.65
11:50:22|19080.64
11:50:24|19080.64
11:50:24|19080.65
11:50:25|19080.65
11:50:26|19080.65
11:50:28|19080.65
11:50:28|19080.65
11:50:30|19080.65
11:50:31|19080.64
11:50:32|19080.65
11:50:33|19080.65
11:50:33|19080.64
11:50:34|19080.64
11:50:35|19080.64
11:50:36|19080.65
11:50:38|19080.65
11:50:39|19080.65
11:50:40|19080.65
11:50:41|19080.65
11:50:43|19080.64
11:50:43|19080.64
11:50:45|19080.65
11:50:46|19080.65
11:50:47|19080.65
11:50:48|19080.65
11:50:49|19080.65
11:50:50|19083.97
11:50:51|19083.97
11:50:52|19083.97
11:50:53|19083.97
11:50:54|19083.97
11:50:55|19083.97
11:50:56|19081.55
11:50:57|19081.55
11:50:58|19081.55
11:50:59|19081.55
11:51:00|19081.55
11:51:01|19081.55
11:51:02|19081.55
11:51:03|19081.55
11:51:04|19081.55
11:51:05|19081.55
11:51:06|19081.55
11:51:07|19081.55
11:51:08|19081.55
11:51:09|19081.55
11:51:10|19081.54
11:51:11|19081.54
11:51:13|19081.54
11:51:13|19081.54
11:51:14|19081.55
11:51:15|19081.55
11:51:17|19081.55
11:51:18|19081.55
11:51:19|19081.55
11:51:20|19081.55
11:51:21|19081.55
11:51:22|19081.55
11:51:23|19081.54
11:51:24|19081.54
11:51:25|19081.54
11:51:26|19081.54
11:51:27|19081.54
11:51:28|19083.92
11:51:30|19083.92
11:51:30|19083.92
11:51:31|19083.92
11:51:33|19083.92
11:51:33|19083.92
11:51:35|19083.92
11:51:35|19083.92
11:51:36|19083.92
11:51:37|19083.92
11:51:39|19083.92
11:51:39|19083.92
11:51:40|19083.92
11:51:41|19083.92
11:51:43|19083.92
11:51:44|19083.92
11:51:45|19083.92
11:51:47|19083.92
11:51:47|19083.92
11:51:49|19083.92
11:51:49|19083.92
11:51:50|19083.92
11:51:52|19083.92
11:51:53|19083.92
11:51:54|19083.92
11:51:56|19083.91
11:51:56|19083.91
11:51:57|19083.91
11:51:58|19083.91
11:52:00|19083.91
11:52:01|19083.92
11:52:02|19083.92
11:52:02|19083.92
11:52:04|19083.91
11:52:05|19081.82
11:52:06|19081.82
11:52:08|19081.82
11:52:08|19083.89
11:52:09|19083.89
11:52:10|19083.89
11:52:12|19083.89
11:52:13|19083.89
11:52:14|19083.89
11:52:15|19083.9
11:52:15|19083.9
11:52:17|19083.9
11:52:18|19083.9
11:52:19|19083.9
11:52:20|19083.9
11:52:21|19083.9
11:52:22|19083.89
11:52:23|19083.89
11:52:24|19083.89
11:52:25|19083.9
11:52:26|19083.9
11:52:26|19083.9
11:52:28|19083.9
11:52:29|19083.89
11:52:30|19083.89
11:52:30|19083.9
11:52:32|19083.9
11:52:33|19083.9
11:52:34|19083.9
11:52:35|19083.9
11:52:36|19083.9
11:52:37|19083.9
11:52:38|19083.9
11:52:39|19083.9
11:52:40|19083.9
11:52:41|19083.9
11:52:42|19083.9
11:52:44|19083.9
11:52:44|19083.9
11:52:45|19083.9
11:52:46|19083.9
11:52:47|19083.9
11:52:48|19083.9
11:52:49|19083.89
11:52:50|19083.9
11:52:51|19084.95
11:52:52|19084.95
11:52:53|19084.95
11:52:54|19084.95
11:52:55|19084.96
11:52:56|19084.96
11:52:57|19084.95
11:52:58|19084.95
11:53:00|19084.91
11:53:01|19083.93
11:53:01|19083.93
11:53:02|19086.
11:53:04|19089.92
11:53:05|19089.67
11:53:06|19089.68
11:53:07|19089.68
11:53:09|19091.31
11:53:09|19091.31
11:53:11|19089.67
11:53:11|19086.19
11:53:13|19086.19
11:53:15|19086.19
11:53:15|19086.19
11:53:16|19086.18
11:53:17|19080.
11:53:18|19079.42
11:53:19|19076.68
11:53:20|19076.68
11:53:21|19076.69
11:53:23|19076.68
11:53:24|19076.68
11:53:25|19076.68
11:53:26|19076.69
11:53:27|19076.69
11:53:28|19076.69
11:53:29|19076.69
11:53:30|19076.69
11:53:30|19076.69
11:53:32|19076.69
11:53:33|19079.3
11:53:34|19079.3
11:53:35|19079.3
11:53:35|19079.29
11:53:37|19079.29
11:53:37|19079.29
11:53:39|19079.29
11:53:39|19079.29
11:53:41|19076.97
11:53:43|19079.29
11:53:43|19079.29
11:53:44|19079.29
11:53:45|19079.29
11:53:46|19079.29
11:53:48|19079.29
11:53:48|19079.29
11:53:49|19079.29
11:53:51|19079.29
11:53:52|19079.29
11:53:52|19079.29
11:53:54|19079.3
11:53:54|19079.3
11:53:55|19079.3
11:53:56|19079.3
11:53:58|19079.3
11:53:59|19079.29
11:54:00|19079.29
11:54:00|19079.29
11:54:02|19079.29
11:54:03|19079.29
11:54:04|19079.3
11:54:05|19079.3
11:54:06|19079.29
11:54:06|19079.29
11:54:08|19079.29
11:54:09|19079.29
11:54:10|19079.29
11:54:11|19079.29
11:54:12|19079.29
11:54:13|19079.29
11:54:14|19079.29
11:54:15|19079.3
11:54:16|19079.3
11:54:17|19079.3
11:54:18|19081.44
11:54:19|19081.44
11:54:20|19081.45
11:54:21|19081.45
11:54:23|19081.45
11:54:24|19081.45
11:54:24|19081.45
11:54:25|19081.45
11:54:26|19082.33
11:54:27|19082.32
11:54:29|19082.32
11:54:30|19081.44
11:54:31|19080.48
11:54:32|19080.49
11:54:32|19080.48
11:54:34|19080.48
11:54:35|19080.48
11:54:35|19080.48
11:54:37|19080.48
11:54:38|19080.48
11:54:39|19080.48
11:54:39|19080.48
11:54:41|19080.48
11:54:42|19080.49
11:54:43|19080.49
11:54:44|19080.49
11:54:46|19080.49
11:54:46|19080.49
11:54:48|19080.49
11:54:48|19080.49
11:54:50|19082.32
11:54:51|19082.32
11:54:52|19082.32
11:54:53|19082.32
11:54:54|19082.32
11:54:54|19082.31
11:54:56|19082.31
11:54:57|19082.31
11:54:57|19082.31
11:54:59|19082.32
11:54:59|19082.32
11:55:01|19082.32
11:55:02|19082.32
11:55:03|19080.49
11:55:04|19080.49
11:55:05|19080.5
11:55:06|19080.5
11:55:07|19080.5
11:55:08|19080.5
11:55:09|19080.5
11:55:10|19082.31
11:55:11|19082.31
11:55:12|19082.31
11:55:13|19082.31
11:55:14|19082.31
11:55:15|19082.3
11:55:16|19082.3
11:55:17|19082.3
11:55:18|19082.3
11:55:19|19082.3
11:55:20|19082.3
11:55:21|19082.31
11:55:22|19082.31
11:55:23|19082.3
11:55:24|19082.3
11:55:25|19082.3
11:55:26|19082.3
11:55:27|19082.3
11:55:28|19082.3
11:55:29|19082.31
11:55:30|19082.31
11:55:32|19082.31
11:55:33|19082.31
11:55:34|19082.31
11:55:35|19082.31
11:55:36|19082.31
11:55:37|19082.31
11:55:38|19082.31
11:55:39|19082.31
11:55:40|19082.31
11:55:41|19082.31
11:55:42|19082.31
11:55:43|19082.31
11:55:44|19082.3
11:55:45|19082.31
11:55:46|19082.31
11:55:47|19082.31
11:55:48|19082.31
11:55:50|19080.68
11:55:51|19080.68
11:55:52|19080.67
11:55:54|19080.67
11:55:54|19080.67
11:55:55|19080.67
11:55:56|19080.67
11:55:58|19080.67
11:55:59|19080.67
11:56:00|19080.68
11:56:01|19080.68
11:56:02|19080.68
11:56:03|19080.68
11:56:04|19080.67
11:56:05|19080.67
11:56:06|19080.67
11:56:08|19080.67
11:56:09|19082.38
11:56:09|19082.38
11:56:10|19082.38
11:56:11|19082.38
11:56:12|19082.37
11:56:14|19082.38
11:56:14|19082.37
11:56:15|19082.37
11:56:16|19082.37
11:56:17|19082.37
11:56:18|19082.37
11:56:19|19082.37
11:56:20|19082.37
11:56:21|19082.38
11:56:22|19082.37
11:56:23|19082.37
11:56:25|19075.
11:56:25|19074.65
11:56:26|19073.04
11:56:27|19073.04
11:56:29|19073.04
11:56:30|19073.05
11:56:31|19071.35
11:56:32|19071.35
11:56:33|19071.35
11:56:34|19071.35
11:56:35|19073.01
11:56:36|19073.01
11:56:37|19073.01
11:56:38|19073.01
11:56:39|19073.01
11:56:40|19073.01
11:56:41|19073.01
11:56:42|19073.01
11:56:43|19073.01
11:56:44|19073.01
11:56:45|19073.04
11:56:46|19075.42
11:56:48|19073.2
11:56:49|19073.2
11:56:50|19073.2
11:56:52|19073.2
11:56:52|19073.2
11:56:53|19073.2
11:56:55|19073.2
11:56:56|19070.85
11:56:57|19070.86
11:56:58|19070.86
11:56:59|19070.86
11:57:00|19070.86
11:57:01|19069.28
11:57:02|19068.05
11:57:03|19068.02
11:57:04|19065.
11:57:05|19064.99
11:57:06|19064.99
11:57:07|19064.99
11:57:08|19064.82
11:57:09|19064.82
11:57:10|19064.82
11:57:11|19064.82
11:57:12|19064.82
11:57:14|19064.82
11:57:14|19064.82
11:57:16|19064.82
11:57:17|19064.82
11:57:17|19064.82
11:57:18|19064.82
11:57:19|19064.81
11:57:21|19064.81
11:57:21|19065.9
11:57:22|19065.9
11:57:23|19065.9
11:57:25|19065.9
11:57:26|19065.9
11:57:26|19065.9
11:57:28|19065.9
11:57:29|19068.94
11:57:29|19070.34
11:57:30|19070.34
11:57:31|19070.34
11:57:33|19070.34
11:57:33|19070.34
11:57:35|19070.34
11:57:35|19070.35
11:57:36|19070.35
11:57:37|19070.35
11:57:38|19070.35
11:57:39|19070.34
11:57:40|19070.34
11:57:42|19070.34
11:57:42|19070.34
11:57:44|19070.34
11:57:44|19070.34
11:57:46|19069.3
11:57:47|19069.3
11:57:47|19069.3
11:57:49|19070.35
11:57:50|19070.34
11:57:50|19070.34
11:57:51|19070.35
11:57:53|19067.33
11:57:54|19067.33
11:57:55|19067.33
11:57:56|19067.33
11:57:57|19067.33
11:57:58|19067.33
11:57:59|19067.33
11:58:00|19067.33
11:58:01|19067.33
11:58:03|19067.33
11:58:04|19067.33
11:58:05|19067.33
11:58:06|19067.32
11:58:07|19067.33
11:58:08|19067.33
11:58:09|19067.33
11:58:11|19067.33
11:58:12|19067.33
11:58:13|19067.33
11:58:13|19067.33
11:58:14|19067.32
11:58:16|19067.32
11:58:17|19067.32
11:58:18|19067.33
11:58:19|19067.33
11:58:20|19069.14
11:58:21|19069.14
11:58:21|19069.14
11:58:22|19069.14
11:58:23|19069.14
11:58:25|19069.13
11:58:25|19069.14
11:58:27|19069.14
11:58:27|19069.14
11:58:28|19069.14
11:58:29|19069.14
11:58:31|19069.14
11:58:31|19069.14
11:58:33|19069.14
11:58:34|19069.14
11:58:34|19069.13
11:58:36|19069.13
11:58:36|19069.13
11:58:37|19069.13
11:58:38|19069.13
11:58:40|19069.14
11:58:41|19069.14
11:58:42|19069.13
11:58:43|19069.13
11:58:44|19069.13
11:58:45|19069.13
11:58:46|19069.13
11:58:47|19069.13
11:58:48|19069.13
11:58:50|19069.13
11:58:52|19069.13
11:58:52|19069.14
11:58:53|19069.14
11:58:54|19069.13
11:58:55|19069.13
11:58:56|19069.13
11:58:57|19069.13
11:58:59|19069.13
11:59:00|19069.14
11:59:00|19069.14
11:59:02|19069.13
11:59:03|19069.14
11:59:04|19069.14
11:59:05|19069.14
11:59:07|19069.13
11:59:07|19069.14
11:59:09|19069.14
11:59:10|19069.14
11:59:12|19069.14
11:59:12|19069.14
11:59:13|19069.13
11:59:15|19069.13
11:59:16|19069.13
11:59:16|19069.13
11:59:17|19069.13
11:59:18|19069.13
11:59:20|19069.13
11:59:20|19069.13
11:59:22|19069.13
11:59:22|19069.13
11:59:23|19069.14
11:59:24|19069.14
11:59:25|19069.14
11:59:27|19069.14
11:59:28|19069.14
11:59:29|19069.14
11:59:30|19069.14
11:59:31|19069.14
11:59:32|19069.14
11:59:34|19069.14
11:59:34|19069.14
11:59:35|19069.14
11:59:37|19069.14
11:59:37|19069.14
11:59:39|19069.14
11:59:40|19069.14
11:59:41|19069.14
11:59:42|19069.14
11:59:43|19070.33
11:59:44|19070.33
11:59:45|19070.33
11:59:46|19070.33
11:59:47|19067.65
11:59:48|19067.65
11:59:49|19067.66
11:59:50|19067.66
11:59:51|19067.66
11:59:52|19067.65
11:59:53|19067.65
11:59:54|19067.45
11:59:56|19067.45
11:59:56|19067.44
11:59:58|19067.44
11:59:58|19067.44
11:59:59|19067.44
12:00:01|19065.32
12:00:02|19065.32
12:00:04|19065.32
12:00:05|19065.32
12:00:07|19065.32
12:00:08|19065.31
12:00:09|19061.31
12:00:09|19060.01
12:00:11|19060.01
12:00:11|19060.01
12:00:12|19061.3
12:00:13|19062.98
12:00:14|19068.
12:00:15|19068.
12:00:16|19067.87
12:00:18|19067.75
12:00:19|19067.75
12:00:19|19067.75
12:00:21|19067.75
12:00:22|19069.34
12:00:23|19069.34
12:00:24|19069.33
12:00:26|19074.65
12:00:26|19074.99
12:00:28|19074.93
12:00:29|19072.57
12:00:29|19072.57
12:00:30|19072.57
12:00:32|19072.57
12:00:32|19072.57
12:00:33|19073.84
12:00:34|19073.84
12:00:35|19073.84
12:00:37|19073.84
12:00:37|19073.84
12:00:39|19073.84
12:00:40|19073.84
12:00:40|19073.84
12:00:42|19073.84
12:00:43|19073.84
12:00:43|19073.84
12:00:45|19072.73
12:00:45|19072.73
12:00:46|19072.73
12:00:48|19072.73
12:00:48|19072.73
12:00:49|19072.73
12:00:51|19072.73
12:00:52|19072.73
12:00:54|19072.73
12:00:55|19073.83
12:00:56|19073.83
12:00:58|19076.61
12:00:58|19076.6
12:00:59|19076.61
12:01:01|19076.6
12:01:02|19076.61
12:01:04|19076.61
12:01:04|19076.61
12:01:05|19076.6
12:01:06|19074.94
12:01:07|19074.16
12:01:08|19074.16
12:01:09|19074.16
12:01:10|19074.16
12:01:11|19074.16
12:01:12|19074.16
12:01:13|19074.16
12:01:14|19074.16
12:01:15|19074.16
12:01:16|19074.16
12:01:17|19074.16
12:01:18|19074.16
12:01:19|19074.16
12:01:20|19074.16
12:01:21|19074.16
12:01:22|19074.16
12:01:23|19076.51
12:01:24|19076.51
12:01:25|19076.51
12:01:26|19076.52
12:01:27|19076.52
12:01:28|19076.52
12:01:29|19076.51
12:01:30|19076.52
12:01:32|19076.51
12:01:33|19076.52
12:01:34|19076.52
12:01:35|19076.52
12:01:37|19076.51
12:01:37|19076.51
12:01:38|19076.51
12:01:39|19076.51
12:01:40|19076.52
12:01:41|19077.11
12:01:42|19077.11
12:01:43|19077.48
12:01:44|19077.48
12:01:45|19078.55
12:01:46|19078.55
12:01:47|19078.55
12:01:48|19078.55
12:01:49|19078.55
12:01:50|19078.55
12:01:52|19078.55
12:01:52|19078.55
12:01:53|19078.55
12:01:56|19078.55
12:01:56|19078.56
12:01:58|19078.55
12:01:59|19078.55
12:01:59|19078.55
12:02:00|19078.55
12:02:02|19078.55
12:02:02|19078.55
12:02:04|19079.14
12:02:05|19079.43
12:02:06|19079.43
12:02:07|19079.43
12:02:09|19079.6
12:02:09|19080.
12:02:10|19080.
12:02:11|19080.
12:02:12|19079.99
12:02:13|19079.99
12:02:14|19079.83
12:02:15|19079.27
12:02:17|19076.23
12:02:18|19076.23
12:02:19|19076.23
12:02:20|19076.24
12:02:21|19076.23
12:02:22|19074.66
12:02:23|19076.23
12:02:24|19076.23
12:02:25|19076.23
12:02:26|19076.23
12:02:27|19076.23
12:02:28|19076.23
12:02:29|19076.23
12:02:30|19076.23
12:02:31|19076.24
12:02:32|19075.85
12:02:33|19075.85
12:02:34|19075.85
12:02:35|19075.86
12:02:36|19075.85
12:02:37|19075.85
12:02:38|19075.85
12:02:39|19075.85
12:02:40|19075.85
12:02:41|19075.85
12:02:42|19075.56
12:02:43|19075.57
12:02:44|19075.57
12:02:45|19075.57
12:02:46|19075.57
12:02:47|19075.57
12:02:48|19075.57
12:02:50|19075.57
12:02:51|19075.57
12:02:52|19075.56
12:02:54|19075.57
12:02:54|19075.57
12:02:55|19075.57
12:02:56|19075.57
12:02:58|19075.57
12:02:59|19075.57
12:03:00|19076.9
12:03:01|19078.46
12:03:02|19078.47
12:03:03|19078.47
12:03:04|19078.46
12:03:05|19078.46
12:03:06|19078.46
12:03:08|19078.47
12:03:08|19081.63
12:03:09|19081.63
12:03:10|19082.39
12:03:11|19082.39
12:03:12|19082.38
12:03:13|19082.39
12:03:14|19082.39
12:03:16|19082.38
12:03:16|19082.38
12:03:18|19082.39
12:03:19|19082.38
12:03:20|19082.39
12:03:21|19082.38
12:03:22|19082.39
12:03:22|19082.39
12:03:24|19082.39
12:03:25|19082.38
12:03:26|19082.39
12:03:26|19082.39
12:03:28|19082.39
12:03:29|19082.39
12:03:30|19082.38
12:03:30|19082.38
12:03:32|19079.56
12:03:33|19079.56
12:03:34|19079.56
12:03:35|19076.24
12:03:36|19075.57
12:03:37|19075.57
12:03:38|19075.56
12:03:39|19075.56
12:03:40|19075.57
12:03:41|19075.57
12:03:42|19075.57
12:03:43|19075.57
12:03:45|19075.57
12:03:45|19075.56
12:03:47|19075.56
12:03:48|19075.57
12:03:49|19075.57
12:03:50|19075.57
12:03:51|19076.5
12:03:52|19076.49
12:03:52|19075.86
12:03:55|19075.86
12:03:56|19075.86
12:03:56|19075.56
12:03:57|19075.56
12:03:58|19075.57
12:04:00|19075.57
12:04:01|19075.84
12:04:03|19075.85
12:04:04|19075.85
12:04:05|19075.85
12:04:06|19075.85
12:04:07|19076.
12:04:08|19076.51
12:04:09|19076.51
12:04:10|19076.51
12:04:11|19076.51
12:04:12|19076.51
12:04:14|19076.99
12:04:15|19077.
12:04:16|19077.
12:04:17|19077.
12:04:18|19077.
12:04:19|19077.
12:04:20|19077.
12:04:22|19077.
12:04:23|19077.
12:04:23|19077.
12:04:24|19077.
12:04:25|19077.
12:04:27|19077.
12:04:27|19077.
12:04:28|19077.
12:04:29|19077.
12:04:31|19077.
12:04:31|19077.
12:04:32|19077.
12:04:33|19077.
12:04:35|19077.
12:04:35|19077.
12:04:36|19076.99
12:04:37|19076.99
12:04:38|19076.99
12:04:39|19076.99
12:04:40|19076.99
12:04:42|19077.
12:04:42|19077.
12:04:44|19077.
12:04:45|19077.23
12:04:45|19077.23
12:04:46|19077.23
12:04:47|19077.23
12:04:48|19077.23
12:04:50|19077.23
12:04:50|19077.23
12:04:51|19077.45
12:04:53|19077.45
12:04:53|19077.45
12:04:55|19079.61
12:04:56|19079.61
12:04:57|19079.61
12:04:59|19079.61
12:05:00|19079.61
12:05:00|19079.62
12:05:01|19079.62
12:05:02|19079.62
12:05:04|19079.62
12:05:05|19079.62
12:05:07|19079.61
12:05:08|19079.61
12:05:09|19079.61
12:05:10|19079.61
12:05:12|19079.62
12:05:12|19079.62
12:05:13|19079.62
12:05:15|19079.62
12:05:16|19081.52
12:05:17|19081.52
12:05:17|19081.52
12:05:18|19081.53
12:05:19|19081.53
12:05:21|19081.53
12:05:22|19081.53
12:05:22|19081.52
12:05:23|19081.52
12:05:24|19081.52
12:05:26|19081.52
12:05:27|19081.52
12:05:27|19081.52
12:05:29|19081.52
12:05:29|19081.52
12:05:30|19081.52
12:05:31|19081.52
12:05:32|19081.52
12:05:33|19081.52
12:05:34|19081.52
12:05:35|19081.53
12:05:36|19081.53
12:05:38|19081.53
12:05:38|19081.53
12:05:39|19083.6
12:05:40|19083.6
12:05:42|19083.59
12:05:42|19083.59
12:05:44|19083.6
12:05:44|19083.6
12:05:45|19083.6
12:05:47|19083.6
12:05:48|19084.
12:05:49|19084.
12:05:50|19084.
12:05:51|19084.8
12:05:52|19084.8
12:05:53|19085.6
12:05:54|19085.6
12:05:55|19086.99
12:05:56|19086.01
12:05:58|19086.01
12:05:58|19086.01
12:05:59|19086.01
12:06:01|19084.81
12:06:03|19084.81
12:06:04|19085.79
12:06:04|19085.79
12:06:06|19085.79
12:06:07|19085.79
12:06:08|19085.79
12:06:09|19084.81
12:06:10|19084.82
12:06:11|19084.82
12:06:12|19084.81
12:06:13|19084.82
12:06:15|19084.82
12:06:16|19086.89
12:06:17|19086.89
12:06:19|19087.
12:06:19|19087.
12:06:21|19087.2
12:06:22|19087.2
12:06:23|19087.2
12:06:24|19087.2
12:06:25|19087.2
12:06:25|19087.2
12:06:27|19087.2
12:06:28|19087.2
12:06:29|19087.25
12:06:30|19087.25
12:06:31|19087.25
12:06:32|19087.25
12:06:33|19087.25
12:06:34|19087.25
12:06:35|19087.26
12:06:36|19087.6
12:06:37|19087.6
12:06:38|19087.6
12:06:38|19087.6
12:06:40|19087.6
12:06:41|19087.6
12:06:41|19087.6
12:06:43|19088.
12:06:44|19088.
12:06:45|19088.
12:06:46|19089.11
12:06:47|19089.11
12:06:47|19089.11
12:06:49|19089.11
12:06:50|19089.59
12:06:50|19089.59
12:06:51|19089.6
12:06:53|19089.6
12:06:54|19089.6
12:06:54|19089.59
12:06:56|19089.59
12:06:58|19090.
12:06:59|19090.4
12:07:00|19090.4
12:07:02|19090.8
12:07:02|19091.31
12:07:04|19091.59
12:07:05|19092.12
12:07:06|19092.41
12:07:07|19092.41
12:07:08|19092.49
12:07:10|19092.49
12:07:11|19092.49
12:07:12|19093.2
12:07:13|19094.83
12:07:14|19094.83
12:07:15|19095.49
12:07:16|19095.49
12:07:17|19095.49
12:07:18|19095.49
12:07:19|19095.48
12:07:21|19095.49
12:07:21|19097.19
12:07:22|19097.2
12:07:23|19097.6
12:07:24|19097.6
12:07:25|19098.
12:07:26|19098.3
12:07:27|19098.21
12:07:28|19098.21
12:07:29|19097.49
12:07:30|19097.49
12:07:32|19097.49
12:07:32|19097.49
12:07:33|19097.49
12:07:34|19097.49
12:07:35|19097.49
12:07:37|19097.49
12:07:37|19097.49
12:07:39|19097.49
12:07:40|19095.68
12:07:40|19095.67
12:07:42|19095.67
12:07:43|19095.67
12:07:44|19095.66
12:07:46|19095.66
12:07:46|19094.52
12:07:47|19094.52
12:07:48|19094.52
12:07:49|19094.5
12:07:50|19093.47
12:07:51|19093.48
12:07:52|19093.48
12:07:53|19093.47
12:07:54|19093.47
12:07:55|19093.47
12:07:56|19093.47
12:07:58|19093.47
12:07:59|19093.47
12:08:01|19090.01
12:08:01|19089.45
12:08:02|19089.11
12:08:03|19089.11
12:08:04|19089.11
12:08:05|19089.11
12:08:06|19089.07
12:08:08|19089.07
12:08:09|19089.07
12:08:09|19089.07
12:08:10|19089.07
12:08:12|19089.07
12:08:12|19088.9
12:08:14|19088.91
12:08:14|19088.91
12:08:16|19088.91
12:08:17|19088.91
12:08:18|19088.9
12:08:18|19088.9
12:08:21|19088.91
12:08:21|19088.68
12:08:22|19088.69
12:08:23|19088.69
12:08:24|19088.68
12:08:25|19088.69
12:08:26|19088.27
12:08:27|19087.49
12:08:28|19087.49
12:08:29|19087.49
12:08:30|19087.49
12:08:31|19087.49
12:08:33|19087.49
12:08:34|19087.49
12:08:35|19087.5
12:08:36|19087.5
12:08:37|19087.5
12:08:38|19087.49
12:08:39|19087.49
12:08:40|19092.89
12:08:41|19092.89
12:08:42|19092.89
12:08:43|19092.9
12:08:43|19092.9
12:08:45|19092.9
12:08:45|19092.89
12:08:46|19092.9
12:08:48|19092.9
12:08:49|19092.9
12:08:49|19092.9
12:08:51|19092.89
12:08:51|19092.9
12:08:53|19092.9
12:08:54|19092.9
12:08:56|19092.89
12:08:56|19092.9
12:08:57|19092.9
12:08:58|19092.9
12:08:59|19092.9
12:09:00|19092.9
12:09:02|19091.2
12:09:02|19091.2
12:09:05|19091.19
12:09:06|19091.19
12:09:07|19091.2
12:09:08|19091.2
12:09:09|19091.2
12:09:09|19091.2
12:09:12|19091.2
12:09:12|19091.2
12:09:13|19091.2
12:09:14|19091.2
12:09:15|19091.2
12:09:16|19091.2
12:09:17|19091.2
12:09:18|19091.2
12:09:19|19091.2
12:09:20|19091.2
12:09:22|19091.2
12:09:23|19091.2
12:09:24|19091.2
12:09:26|19091.2
12:09:26|19091.2
12:09:27|19091.2
12:09:28|19091.2
12:09:29|19091.2
12:09:30|19091.2
12:09:31|19091.2
12:09:32|19091.2
12:09:33|19091.2
12:09:34|19091.19
12:09:35|19091.2
12:09:37|19092.89
12:09:39|19092.9
12:09:39|19092.89
12:09:40|19092.89
12:09:41|19092.89
12:09:42|19092.89
12:09:43|19092.89
12:09:44|19092.89
12:09:45|19092.89
12:09:46|19092.89
12:09:47|19092.89
12:09:48|19094.
12:09:49|19094.
12:09:50|19094.
12:09:51|19094.01
12:09:52|19094.01
12:09:53|19094.42
12:09:54|19094.42
12:09:55|19094.42
12:09:56|19095.1
12:09:57|19095.1
12:09:58|19095.1
12:09:59|19095.09
12:10:01|19095.09
12:10:01|19095.09
12:10:03|19095.65
12:10:04|19095.65
12:10:05|19095.66
12:10:06|19095.66
12:10:08|19095.66
12:10:08|19095.66
12:10:09|19095.66
12:10:10|19095.66
12:10:12|19097.56
12:10:13|19097.57
12:10:14|19097.57
12:10:14|19097.57
12:10:15|19097.57
12:10:16|19097.58
12:10:17|19097.58
12:10:19|19097.58
12:10:20|19096.2
12:10:22|19095.94
12:10:22|19095.94
12:10:23|19095.93
12:10:24|19095.93
12:10:25|19095.66
12:10:26|19095.66
12:10:27|19095.66
12:10:28|19095.66
12:10:29|19095.66
12:10:30|19095.66
12:10:31|19095.66
12:10:32|19095.66
12:10:33|19095.66
12:10:34|19095.66
12:10:35|19091.19
12:10:36|19091.19
12:10:37|19091.2
12:10:38|19091.2
12:10:40|19091.2
12:10:41|19091.2
12:10:42|19091.2
12:10:44|19091.2
12:10:44|19091.2
12:10:45|19091.2
12:10:46|19091.19
12:10:47|19091.19
12:10:49|19091.2
12:10:49|19091.2
12:10:50|19091.2
12:10:51|19091.2
12:10:52|19091.2
12:10:53|19091.2
12:10:54|19091.2
12:10:56|19091.2
12:10:56|19091.2
12:10:58|19091.2
12:10:59|19092.21
12:10:59|19092.21
12:11:01|19092.21
12:11:02|19092.21
12:11:03|19092.21
12:11:04|19093.1
12:11:05|19093.32
12:11:06|19093.32
12:11:07|19093.32
12:11:08|19093.32
12:11:09|19093.31
12:11:10|19093.31
12:11:11|19093.31
12:11:12|19093.31
12:11:13|19093.32
12:11:14|19093.32
12:11:15|19093.32
12:11:16|19094.25
12:11:17|19094.25
12:11:18|19094.25
12:11:19|19094.26
12:11:20|19094.26
12:11:21|19094.26
12:11:22|19094.26
12:11:23|19094.26
12:11:24|19094.25
12:11:25|19094.25
12:11:26|19094.26
12:11:27|19094.26
12:11:28|19094.26
12:11:29|19094.25
12:11:30|19094.25
12:11:31|19093.32
12:11:32|19093.32
12:11:33|19092.35
12:11:34|19092.35
12:11:35|19092.35
12:11:36|19092.35
12:11:37|19092.36
12:11:38|19092.35
12:11:39|19092.2
12:11:40|19092.21
12:11:41|19092.21
12:11:42|19092.21
12:11:44|19092.21
12:11:45|19092.2
12:11:46|19092.21
12:11:46|19092.21
12:11:47|19092.21
12:11:48|19092.21
12:11:49|19092.21
12:11:51|19092.21
12:11:52|19092.21
12:11:53|19092.2
12:11:54|19092.21
12:11:54|19092.21
12:11:55|19092.21
12:11:56|19092.21
12:11:57|19092.2
12:11:58|19092.2
12:12:00|19092.2
12:12:00|19092.2
12:12:02|19092.21
12:12:04|19092.2
12:12:04|19092.2
12:12:06|19092.2
12:12:07|19092.2
12:12:08|19092.21
12:12:08|19092.21
12:12:10|19092.21
12:12:11|19092.2
12:12:12|19092.2
12:12:13|19092.2
12:12:14|19092.2
12:12:15|19092.2
12:12:16|19092.21
12:12:17|19092.21
12:12:18|19092.2
12:12:19|19092.2
12:12:20|19092.2
12:12:21|19092.2
12:12:22|19092.2
12:12:23|19092.2
12:12:24|19092.2
12:12:25|19092.21
12:12:26|19092.21
12:12:27|19092.21
12:12:28|19092.21
12:12:29|19092.21
12:12:30|19092.21
12:12:31|19092.21
12:12:32|19092.21
12:12:33|19092.21
12:12:34|19092.21
12:12:35|19092.21
12:12:36|19092.21
12:12:37|19092.21
12:12:38|19092.21
12:12:39|19092.21
12:12:41|19092.2
12:12:42|19092.2
12:12:43|19092.2
12:12:43|19092.2
12:12:44|19092.2
12:12:45|19092.2
12:12:46|19092.21
12:12:48|19092.21
12:12:49|19092.2
12:12:50|19092.2
12:12:51|19092.21
12:12:52|19092.21
12:12:53|19092.21
12:12:54|19092.2
12:12:55|19092.2
12:12:56|19092.21
12:12:57|19091.24
12:12:58|19087.6
12:12:59|19089.99
12:13:00|19089.99
12:13:01|19089.99
12:13:02|19089.99
12:13:04|19089.99
12:13:05|19084.99
12:13:06|19084.24
12:13:07|19084.24
12:13:09|19084.24
12:13:09|19084.24
12:13:10|19084.25
12:13:12|19084.25
12:13:14|19082.65
12:13:15|19082.65
12:13:15|19082.65
12:13:17|19080.38
12:13:18|19080.38
12:13:18|19080.38
12:13:20|19080.38
12:13:21|19080.38
12:13:22|19080.38
12:13:24|19080.37
12:13:24|19080.37
12:13:26|19080.38
12:13:27|19080.38
12:13:28|19080.01
12:13:29|19080.
12:13:30|19080.
12:13:31|19080.
12:13:32|19080.
12:13:33|19080.
12:13:34|19080.
12:13:35|19080.
12:13:36|19080.
12:13:37|19080.
12:13:38|19080.01
12:13:39|19080.01
12:13:40|19080.
12:13:40|19079.63
12:13:41|19079.63
12:13:43|19077.6
12:13:44|19077.6
12:13:45|19077.6
12:13:46|19077.6
12:13:47|19077.6
12:13:47|19077.6
12:13:49|19077.61
12:13:50|19077.61
12:13:50|19077.61
12:13:51|19077.61
12:13:53|19077.61
12:13:53|19077.6
12:13:55|19077.61
12:13:56|19077.61
12:13:58|19077.61
12:13:58|19077.61
12:13:59|19077.61
12:14:00|19077.61
12:14:01|19077.83
12:14:02|19077.83
12:14:04|19077.82
12:14:05|19077.82
12:14:06|19077.83
12:14:07|19077.83
12:14:09|19077.83
12:14:09|19077.89
12:14:10|19077.89
12:14:11|19077.89
12:14:12|19079.23
12:14:13|19079.23
12:14:14|19079.24
12:14:15|19079.24
12:14:16|19079.23
12:14:17|19079.24
12:14:18|19079.24
12:14:19|19079.24
12:14:20|19079.24
12:14:21|19079.24
12:14:22|19079.24
12:14:23|19079.24
12:14:24|19079.24
12:14:25|19079.24
12:14:26|19079.24
12:14:27|19079.24
12:14:28|19079.24
12:14:29|19079.24
12:14:30|19079.24
12:14:31|19079.95
12:14:32|19079.95
12:14:33|19079.95
12:14:34|19079.95
12:14:35|19079.95
12:14:36|19079.95
12:14:37|19079.95
12:14:39|19079.95
12:14:40|19079.95
12:14:41|19079.95
12:14:42|19079.94
12:14:43|19079.94
12:14:44|19079.94
12:14:45|19079.94
12:14:46|19079.94
12:14:47|19085.81
12:14:48|19085.81
12:14:49|19085.81
12:14:50|19085.81
12:14:51|19085.81
12:14:52|19085.81
12:14:53|19085.81
12:14:54|19085.81
12:14:55|19085.81
12:14:56|19085.81
12:14:57|19085.81
12:14:58|19085.81
12:14:59|19085.81
12:15:00|19085.81
12:15:02|19085.82
12:15:02|19085.82
12:15:04|19085.82
12:15:05|19085.82
12:15:06|19085.82
12:15:08|19085.82
12:15:09|19085.82
12:15:10|19085.82
12:15:11|19085.82
12:15:12|19085.82
12:15:14|19085.82
12:15:15|19085.82
12:15:16|19085.82
12:15:17|19085.82
12:15:18|19085.82
12:15:19|19085.81
12:15:20|19085.81
12:15:21|19085.81
12:15:22|19085.82
12:15:23|19083.1
12:15:24|19083.1
12:15:25|19083.1
12:15:26|19083.1
12:15:27|19083.1
12:15:28|19083.1
12:15:29|19089.99
12:15:30|19089.99
12:15:31|19089.99
12:15:32|19089.99
12:15:33|19089.99
12:15:34|19090.
12:15:35|19089.99
12:15:36|19089.99
12:15:37|19090.
12:15:38|19090.
12:15:39|19090.94
12:15:40|19090.94
12:15:41|19087.43
12:15:42|19087.43
12:15:43|19087.43
12:15:44|19087.43
12:15:46|19087.43
12:15:46|19087.43
12:15:47|19087.43
12:15:48|19087.43
12:15:49|19087.43
12:15:50|19087.42
12:15:51|19087.42
12:15:52|19087.42
12:15:53|19087.42
12:15:54|19087.42
12:15:55|19087.42
12:15:56|19087.43
12:15:57|19087.43
12:15:58|19087.43
12:15:59|19087.43
12:16:00|19087.42
12:16:01|19086.18
12:16:02|19086.17
12:16:03|19086.17
12:16:04|19086.17
12:16:06|19086.17
12:16:08|19086.17
12:16:09|19086.17
12:16:11|19086.17
12:16:12|19086.17
12:16:13|19086.18
12:16:15|19086.18
12:16:15|19086.18
12:16:16|19086.18
12:16:18|19086.17
12:16:19|19086.18
12:16:20|19086.18
12:16:21|19086.17
12:16:22|19086.18
12:16:23|19086.18
12:16:24|19086.18
12:16:25|19086.18
12:16:26|19086.18
12:16:27|19086.18
12:16:28|19086.18
12:16:29|19086.18
12:16:30|19086.18
12:16:31|19086.18
12:16:32|19086.18
12:16:33|19086.18
12:16:34|19086.18
12:16:35|19086.17
12:16:36|19086.17
12:16:37|19086.17
12:16:38|19086.18
12:16:39|19086.18
12:16:40|19086.18
12:16:41|19086.18
12:16:42|19086.18
12:16:43|19086.18
12:16:44|19086.17
12:16:45|19086.17
12:16:46|19086.18
12:16:47|19086.18
12:16:48|19086.18
12:16:49|19086.18
12:16:50|19086.18
12:16:51|19086.18
12:16:52|19086.17
12:16:53|19086.17
12:16:54|19086.17
12:16:55|19086.17
12:16:56|19086.18
12:16:57|19086.18
12:16:58|19086.18
12:16:59|19086.18
12:17:00|19086.18
12:17:01|19086.18
12:17:03|19086.18
12:17:03|19086.18
12:17:04|19086.18
12:17:05|19086.18
12:17:07|19086.18
12:17:09|19086.17
12:17:10|19086.17
12:17:11|19086.18
12:17:12|19086.18
12:17:13|19086.18
12:17:14|19086.18
12:17:15|19086.18
12:17:16|19086.18
12:17:17|19086.18
12:17:18|19086.18
12:17:19|19079.38
12:17:20|19077.61
12:17:21|19076.4
12:17:23|19076.4
12:17:24|19076.4
12:17:25|19076.4
12:17:26|19076.4
12:17:27|19076.41
12:17:28|19076.4
12:17:29|19076.41
12:17:30|19076.41
12:17:31|19076.41
12:17:32|19076.41
12:17:33|19076.41
12:17:34|19076.41
12:17:35|19076.41
12:17:36|19076.41
12:17:37|19076.41
12:17:38|19076.41
12:17:39|19078.51
12:17:40|19078.51
12:17:41|19078.51
12:17:42|19078.5
12:17:43|19078.5
12:17:44|19078.5
12:17:45|19078.5
12:17:46|19078.5
12:17:47|19078.5
12:17:48|19075.85
12:17:49|19075.62
12:17:50|19075.62
12:17:51|19075.2
12:17:52|19075.2
12:17:53|19075.2
12:17:54|19075.2
12:17:55|19075.18
12:17:56|19075.18
12:17:57|19075.18
12:17:58|19075.18
12:17:59|19075.18
12:18:01|19075.18
12:18:02|19075.18
12:18:02|19075.18
12:18:03|19075.18
12:18:04|19075.18
12:18:05|19075.18
12:18:07|19075.19
12:18:08|19075.19
12:18:09|19075.18
12:18:10|19075.18
12:18:11|19075.18
12:18:13|19075.18
12:18:14|19075.18
12:18:14|19075.18
12:18:16|19075.18
12:18:17|19075.19
12:18:18|19075.19
12:18:19|19075.19
12:18:20|19075.07
12:18:21|19075.07
12:18:23|19075.07
12:18:24|19075.07
12:18:25|19075.02
12:18:26|19075.02
12:18:27|19075.02
12:18:28|19075.02
12:18:28|19075.02
12:18:30|19075.02
12:18:31|19075.02
12:18:32|19075.02
12:18:33|19075.02
12:18:35|19075.02
12:18:35|19075.02
12:18:38|19074.97
12:18:38|19074.97
12:18:40|19074.97
12:18:40|19074.97
12:18:41|19074.97
12:18:43|19074.97
12:18:44|19074.07
12:18:44|19074.34
12:18:45|19074.34
12:18:47|19072.01
12:18:47|19072.01
12:18:48|19072.01
12:18:49|19072.01
12:18:50|19072.01
12:18:52|19072.01
12:18:52|19071.22
12:18:53|19071.22
12:18:55|19071.22
12:18:56|19071.22
12:18:56|19071.22
12:18:58|19071.21
12:18:58|19071.21
12:19:00|19071.21
12:19:01|19071.22
12:19:01|19071.22
12:19:02|19071.22
12:19:03|19071.22
12:19:04|19071.22
12:19:06|19071.21
12:19:06|19071.21
12:19:07|19071.21
12:19:09|19071.21
12:19:11|19071.21
12:19:11|19071.21
12:19:13|19071.22
12:19:14|19071.21
12:19:15|19071.
12:19:16|19070.99
12:19:18|19071.
12:19:18|19070.99
12:19:20|19070.99
12:19:21|19070.99
12:19:22|19070.99
12:19:23|19070.99
12:19:24|19070.99
12:19:24|19070.99
12:19:26|19070.43
12:19:28|19070.43
12:19:29|19070.43
12:19:30|19070.43
12:19:31|19070.43
12:19:32|19070.43
12:19:32|19070.43
12:19:33|19070.43
12:19:34|19070.44
12:19:36|19070.
12:19:37|19070.01
12:19:38|19070.01
12:19:39|19070.01
12:19:40|19070.01
12:19:41|19070.
12:19:42|19070.
12:19:43|19070.01
12:19:44|19070.01
12:19:45|19070.01
12:19:46|19070.01
12:19:47|19070.01
12:19:48|19070.
12:19:49|19070.
12:19:50|19070.01
12:19:51|19069.21
12:19:52|19069.21
12:19:53|19069.21
12:19:54|19069.21
12:19:55|19069.21
12:19:56|19069.2
12:19:57|19069.2
12:19:58|19069.21
12:19:59|19069.21
12:20:00|19069.21
12:20:01|19069.21
12:20:02|19069.2
12:20:03|19069.2
12:20:04|19069.2
12:20:05|19069.2
12:20:06|19069.2
12:20:07|19069.2
12:20:08|19069.2
12:20:09|19069.2
12:20:11|19073.58
12:20:11|19074.88
12:20:13|19071.2
12:20:15|19071.19
12:20:15|19071.19
12:20:17|19071.19
12:20:17|19071.19
12:20:18|19071.21
12:20:19|19071.22
12:20:21|19071.22
12:20:23|19071.22
12:20:23|19071.22
12:20:24|19071.22
12:20:26|19071.22
12:20:27|19072.13
12:20:28|19072.13
12:20:29|19072.13
12:20:30|19072.13
12:20:31|19072.13
12:20:32|19072.13
12:20:33|19070.59
12:20:34|19070.59
12:20:35|19070.59
12:20:36|19070.6
12:20:37|19070.59
12:20:39|19070.6
12:20:39|19070.6
12:20:41|19070.59
12:20:41|19070.6
12:20:42|19070.6
12:20:43|19070.6
12:20:44|19070.6
12:20:45|19070.6
12:20:46|19070.6
12:20:47|19070.6
12:20:48|19070.6
12:20:49|19070.6
12:20:50|19070.6
12:20:51|19070.6
12:20:52|19070.6
12:20:53|19070.6
12:20:54|19070.6
12:20:55|19070.6
12:20:56|19070.6
12:20:57|19070.59
12:20:58|19070.59
12:21:00|19070.59
12:21:00|19070.59
12:21:02|19073.07
12:21:02|19074.81
12:21:03|19074.81
12:21:04|19074.81
12:21:06|19077.21
12:21:07|19077.21
12:21:08|19077.21
12:21:09|19077.22
12:21:10|19077.22
12:21:11|19077.21
12:21:13|19077.21
12:21:14|19077.21
12:21:15|19077.21
12:21:17|19077.21
12:21:18|19077.22
12:21:20|19077.22
12:21:21|19077.21
12:21:22|19075.47
12:21:23|19075.47
12:21:24|19075.47
12:21:25|19075.47
12:21:26|19075.47
12:21:27|19075.47
12:21:28|19075.47
12:21:29|19075.47
12:21:30|19075.47
12:21:31|19077.21
12:21:32|19075.46
12:21:33|19075.46
12:21:34|19075.47
12:21:35|19075.47
12:21:36|19075.47
12:21:38|19075.47
12:21:39|19075.47
12:21:40|19075.47
12:21:41|19075.47
12:21:42|19079.13
12:21:43|19079.16
12:21:44|19079.16
12:21:45|19079.18
12:21:46|19079.18
12:21:47|19080.26
12:21:48|19080.27
12:21:49|19080.27
12:21:50|19075.49
12:21:51|19075.49
12:21:52|19075.49
12:21:53|19075.47
12:21:54|19075.47
12:21:55|19075.47
12:21:56|19075.48
12:21:57|19075.48
12:21:59|19075.48
12:22:00|19075.48
12:22:01|19075.48
12:22:01|19075.48
12:22:03|19075.48
12:22:03|19075.48
12:22:04|19074.51
12:22:05|19074.51
12:22:07|19074.5
12:22:08|19074.5
12:22:08|19074.5
12:22:09|19074.5
12:22:11|19074.5
12:22:11|19074.5
12:22:12|19074.5
12:22:13|19074.5
12:22:15|19074.51
12:22:15|19074.51
12:22:16|19074.51
12:22:18|19074.51
12:22:19|19074.51
12:22:19|19074.51
12:22:20|19074.51
12:22:22|19074.5
12:22:23|19074.5
12:22:24|19074.51
12:22:26|19074.51
12:22:27|19074.51
12:22:27|19074.51
12:22:29|19074.51
12:22:29|19074.51
12:22:30|19074.51
12:22:32|19074.51
12:22:33|19074.51
12:22:34|19074.51
12:22:34|19074.51
12:22:36|19074.51
12:22:36|19074.51
12:22:37|19074.5
12:22:38|19074.5
12:22:40|19076.6
12:22:41|19077.7
12:22:42|19077.7
12:22:43|19077.7
12:22:44|19078.79
12:22:44|19078.79
12:22:45|19078.79
12:22:46|19078.79
12:22:47|19078.79
12:22:48|19078.78
12:22:50|19078.79
12:22:51|19078.79
12:22:52|19072.49
12:22:53|19072.49
12:22:54|19072.49
12:22:55|19072.49
12:22:56|19072.49
12:22:57|19070.69
12:22:58|19070.69
12:22:59|19070.69
12:23:00|19070.69
12:23:01|19070.69
12:23:02|19070.68
12:23:03|19070.68
12:23:04|19070.69
12:23:05|19070.69
12:23:06|19070.69
12:23:07|19070.68
12:23:08|19070.69
12:23:09|19070.69
12:23:10|19070.69
12:23:11|19070.69
12:23:12|19070.69
12:23:14|19070.68
12:23:15|19071.88
12:23:17|19071.9
12:23:18|19071.9
12:23:19|19071.9
12:23:20|19071.9
12:23:22|19071.9
12:23:23|19071.9
12:23:24|19071.9
12:23:25|19071.9
12:23:26|19071.91
12:23:27|19071.91
12:23:28|19071.91
12:23:29|19071.91
12:23:30|19071.91
12:23:31|19071.91
12:23:32|19070.95
12:23:33|19070.95
12:23:34|19070.95
12:23:35|19070.95
12:23:36|19070.95
12:23:38|19070.95
12:23:39|19070.95
12:23:41|19070.95
12:23:41|19070.95
12:23:42|19070.95
12:23:43|19070.95
12:23:44|19071.1
12:23:46|19072.85
12:23:46|19072.85
12:23:47|19072.85
12:23:49|19072.85
12:23:50|19072.85
12:23:51|19072.85
12:23:52|19072.85
12:23:53|19072.85
12:23:54|19072.85
12:23:55|19072.85
12:23:56|19072.84
12:23:57|19072.84
12:23:59|19072.84
12:23:59|19072.84
12:24:00|19072.85
12:24:01|19072.85
12:24:02|19072.85
12:24:03|19072.85
12:24:04|19072.85
12:24:05|19072.85
12:24:06|19072.85
12:24:08|19072.85
12:24:08|19072.85
12:24:09|19072.84
12:24:10|19072.84
12:24:11|19072.84
12:24:12|19072.84
12:24:14|19072.84
12:24:16|19072.84
12:24:16|19072.84
12:24:17|19072.84
12:24:19|19072.84
12:24:19|19072.84
12:24:21|19072.84
12:24:22|19072.84
12:24:23|19072.84
12:24:24|19072.84
12:24:25|19072.84
12:24:26|19072.84
12:24:27|19072.84
12:24:28|19072.84
12:24:29|19072.84
12:24:30|19072.84
12:24:31|19072.84
12:24:32|19072.84
12:24:33|19072.84
12:24:34|19072.84
12:24:35|19072.85
12:24:36|19072.85
12:24:37|19072.85
12:24:38|19072.85
12:24:39|19072.84
12:24:40|19072.84
12:24:41|19072.84
12:24:42|19072.84
12:24:43|19072.85
12:24:44|19072.85
12:24:45|19072.85
12:24:46|19072.84
12:24:47|19072.85
12:24:48|19072.85
12:24:49|19072.85
12:24:50|19072.85
12:24:51|19068.81
12:24:52|19068.81
12:24:53|19068.81
12:24:55|19068.81
12:24:55|19068.81
12:24:56|19068.81
12:24:57|19068.81
12:24:58|19068.81
12:24:59|19068.81
12:25:00|19068.81
12:25:01|19068.8
12:25:03|19068.8
12:25:04|19068.81
12:25:05|19068.81
12:25:06|19068.81
12:25:07|19068.81
12:25:08|19068.81
12:25:09|19068.81
12:25:10|19068.81
12:25:11|19068.81
12:25:12|19068.8
12:25:13|19068.8
12:25:14|19068.8
12:25:16|19068.76
12:25:17|19068.75
12:25:19|19068.75
12:25:20|19068.75
12:25:22|19068.76
12:25:23|19068.76
12:25:24|19068.76
12:25:25|19068.76
12:25:26|19068.76
12:25:27|19068.76
12:25:28|19068.76
12:25:29|19068.76
12:25:30|19068.76
12:25:31|19068.76
12:25:32|19068.75
12:25:33|19068.75
12:25:34|19068.75
12:25:35|19068.76
12:25:36|19068.76
12:25:37|19068.75
12:25:38|19068.76
12:25:39|19068.76
12:25:40|19068.76
12:25:41|19068.76
12:25:42|19068.76
12:25:43|19068.76
12:25:44|19068.76
12:25:45|19068.76
12:25:46|19068.75
12:25:47|19068.76
12:25:48|19068.76
12:25:49|19068.01
12:25:50|19068.01
12:25:51|19068.01
12:25:52|19068.01
12:25:53|19068.01
12:25:54|19068.01
12:25:55|19068.01
12:25:56|19068.01
12:25:57|19068.01
12:25:58|19068.01
12:25:59|19068.01
12:26:00|19068.01
12:26:01|19068.01
12:26:02|19068.
12:26:03|19068.01
12:26:04|19068.01
12:26:05|19068.01
12:26:06|19068.
12:26:07|19068.01
12:26:08|19068.01
12:26:09|19068.01
12:26:10|19068.01
12:26:11|19068.01
12:26:12|19068.01
12:26:13|19068.01
12:26:14|19068.01
12:26:15|19068.01
12:26:16|19068.01
12:26:17|19068.01
12:26:18|19068.01
12:26:19|19068.01
12:26:21|19068.
12:26:21|19068.
12:26:23|19068.
12:26:24|19068.01
12:26:25|19068.01
12:26:26|19067.74
12:26:27|19067.73
12:26:28|19067.73
12:26:29|19067.73
12:26:30|19067.73
12:26:31|19067.72
12:26:32|19067.72
12:26:33|19067.73
12:26:34|19067.73
12:26:35|19067.73
12:26:37|19067.73
12:26:38|19067.72
12:26:38|19067.73
12:26:40|19067.73
12:26:41|19067.72
12:26:42|19067.72
12:26:42|19067.7
12:26:44|19067.7
12:26:45|19067.69
12:26:46|19067.51
12:26:47|19067.51
12:26:48|19067.52
12:26:49|19067.52
12:26:50|19067.52
12:26:51|19067.51
12:26:52|19067.51
12:26:53|19067.5
12:26:54|19067.5
12:26:55|19067.5
12:26:57|19067.5
12:26:58|19067.5
12:26:59|19067.51
12:27:00|19067.51
12:27:01|19065.7
12:27:02|19065.7
12:27:03|19065.7
12:27:04|19065.7
12:27:05|19065.68
12:27:06|19065.68
12:27:07|19061.75
12:27:08|19061.76
12:27:09|19061.75
12:27:10|19061.23
12:27:11|19060.65
12:27:12|19065.24
12:27:13|19065.24
12:27:14|19065.23
12:27:15|19065.23
12:27:16|19065.19
12:27:17|19064.3
12:27:18|19064.3
12:27:20|19064.3
12:27:20|19064.3
12:27:22|19068.01
12:27:23|19071.13
12:27:24|19071.13
12:27:25|19071.13
12:27:26|19071.13
12:27:27|19071.13
12:27:29|19068.84
12:27:29|19068.84
12:27:30|19068.84
12:27:31|19068.83
12:27:33|19072.84
12:27:35|19072.84
12:27:35|19072.85
12:27:36|19072.84
12:27:37|19072.85
12:27:38|19072.84
12:27:39|19072.85
12:27:40|19072.84
12:27:42|19072.85
12:27:43|19072.85
12:27:44|19072.85
12:27:44|19070.66
12:27:46|19070.66
12:27:47|19070.66
12:27:48|19070.66
12:27:49|19071.
12:27:50|19071.
12:27:51|19071.76
12:27:52|19071.76
12:27:53|19071.76
12:27:54|19072.78
12:27:55|19072.78
12:27:56|19072.78
12:27:57|19072.78
12:27:58|19072.79
12:27:59|19072.79
12:27:59|19072.79
12:28:01|19072.79
12:28:02|19072.79
12:28:03|19072.79
12:28:03|19077.49
12:28:05|19079.98
12:28:06|19079.99
12:28:07|19082.99
12:28:08|19084.37
12:28:09|19084.37
12:28:10|19084.37
12:28:11|19085.47
12:28:12|19085.47
12:28:13|19085.47
12:28:14|19084.39
12:28:15|19084.39
12:28:16|19084.39
12:28:17|19084.38
12:28:18|19084.39
12:28:19|19084.39
12:28:20|19084.39
12:28:21|19084.39
12:28:22|19083.28
12:28:23|19083.27
12:28:24|19081.09
12:28:26|19080.63
12:28:26|19078.83
12:28:27|19078.83
12:28:28|19078.83
12:28:30|19078.83
12:28:31|19078.83
12:28:32|19078.82
12:28:33|19078.83
12:28:34|19079.5
12:28:35|19079.5
12:28:36|19079.5
12:28:37|19079.5
12:28:38|19079.5
12:28:39|19079.97
12:28:40|19079.97
12:28:41|19079.97
12:28:42|19079.97
12:28:44|19079.97
12:28:44|19079.97
12:28:45|19079.97
12:28:46|19079.97
12:28:47|19079.97
12:28:48|19079.97
12:28:49|19079.97
12:28:50|19079.97
12:28:51|19079.97
12:28:52|19079.97
12:28:53|19079.97
12:28:54|19079.97
12:28:55|19079.98
12:28:56|19079.97
12:28:57|19080.02
12:28:58|19080.03
12:28:59|19080.03
12:29:01|19080.03
12:29:01|19080.03
12:29:02|19080.03
12:29:03|19080.03
12:29:04|19080.03
12:29:05|19081.09
12:29:06|19084.18
12:29:07|19084.18
12:29:08|19084.17
12:29:09|19084.17
12:29:10|19083.04
12:29:11|19083.04
12:29:12|19083.04
12:29:13|19083.04
12:29:14|19083.04
12:29:15|19083.03
12:29:16|19083.03
12:29:17|19083.03
12:29:18|19083.03
12:29:20|19083.04
12:29:22|19083.04
12:29:22|19083.04
12:29:23|19083.04
12:29:24|19083.03
12:29:25|19083.03
12:29:27|19082.99
12:29:28|19080.04
12:29:29|19080.04
12:29:30|19080.92
12:29:32|19080.92
12:29:32|19081.12
12:29:34|19081.14
12:29:34|19081.16
12:29:35|19082.25
12:29:37|19082.24
12:29:38|19082.24
12:29:38|19082.24
12:29:40|19082.25
12:29:41|19082.25
12:29:43|19083.53
12:29:43|19083.53
12:29:44|19083.52
12:29:45|19083.52
12:29:46|19083.53
12:29:47|19083.53
12:29:48|19083.53
12:29:49|19083.53
12:29:50|19083.53
12:29:51|19083.53
12:29:52|19083.53
12:29:53|19083.53
12:29:54|19083.53
12:29:55|19083.53
12:29:56|19083.53
12:29:57|19083.53
12:29:58|19083.53
12:30:00|19083.53
12:30:02|19084.16
12:30:02|19084.16
12:30:03|19084.16
12:30:04|19084.16
12:30:05|19084.16
12:30:06|19084.63
12:30:07|19084.63
12:30:08|19084.63
12:30:09|19084.63
12:30:10|19084.16
12:30:12|19083.56
12:30:13|19083.56
12:30:14|19083.56
12:30:16|19083.56
12:30:17|19083.56
12:30:19|19083.56
12:30:20|19083.56
12:30:21|19083.56
12:30:22|19083.55
12:30:23|19083.55
12:30:24|19083.55
12:30:25|19083.55
12:30:26|19083.55
12:30:28|19083.55
12:30:28|19083.55
12:30:29|19083.55
12:30:30|19083.55
12:30:31|19083.55
12:30:32|19083.55
12:30:33|19083.55
12:30:35|19083.53
12:30:36|19083.53
12:30:37|19083.53
12:30:38|19083.53
12:30:39|19083.53
12:30:40|19074.85
12:30:41|19074.85
12:30:42|19074.84
12:30:43|19074.84
12:30:44|19074.84
12:30:45|19074.84
12:30:46|19074.84
12:30:47|19074.84
12:30:49|19074.84
12:30:50|19074.85
12:30:51|19074.85
12:30:52|19074.84
12:30:53|19074.85
12:30:54|19072.07
12:30:55|19072.07
12:30:56|19072.07
12:30:57|19072.07
12:30:58|19072.07
12:30:59|19074.82
12:31:00|19074.82
12:31:01|19074.82
12:31:02|19074.82
12:31:03|19074.82
12:31:03|19074.82
12:31:05|19079.23
12:31:05|19079.23
12:31:07|19079.23
12:31:08|19079.92
12:31:09|19079.92
12:31:10|19079.93
12:31:11|19079.92
12:31:12|19079.92
12:31:13|19079.93
12:31:14|19079.93
12:31:15|19079.93
12:31:16|19079.93
12:31:17|19079.93
12:31:18|19075.35
12:31:19|19075.35
12:31:20|19075.35
12:31:22|19075.35
12:31:22|19075.35
12:31:23|19075.35
12:31:24|19075.35
12:31:25|19075.35
12:31:26|19075.34
12:31:28|19075.34
12:31:30|19075.35
12:31:31|19075.35
12:31:32|19075.35
12:31:33|19075.35
12:31:35|19075.35
12:31:35|19075.35
12:31:36|19075.35
12:31:37|19075.34
12:31:38|19075.35
12:31:39|19075.35
12:31:40|19075.36
12:31:41|19075.36
12:31:43|19075.35
12:31:44|19075.35
12:31:44|19075.35
12:31:46|19075.36
12:31:47|19075.36
12:31:48|19075.35
12:31:49|19076.41
12:31:51|19076.41
12:31:51|19076.41
12:31:53|19076.41
12:31:54|19076.4
12:31:55|19076.4
12:31:56|19076.41
12:31:56|19076.41
12:31:57|19076.41
12:31:58|19076.41
12:32:00|19076.42
12:32:00|19076.42
12:32:01|19076.42
12:32:02|19076.42
12:32:03|19076.42
12:32:05|19076.41
12:32:05|19076.41
12:32:07|19076.4
12:32:08|19075.57
12:32:09|19075.57
12:32:10|19075.57
12:32:11|19075.57
12:32:12|19075.56
12:32:13|19075.57
12:32:14|19075.57
12:32:15|19075.57
12:32:16|19075.58
12:32:17|19075.58
12:32:18|19075.58
12:32:19|19075.58
12:32:20|19075.57
12:32:21|19075.58
12:32:23|19075.58
12:32:24|19075.58
12:32:25|19075.57
12:32:26|19075.58
12:32:28|19075.57
12:32:29|19076.4
12:32:30|19076.4
12:32:31|19072.72
12:32:33|19070.42
12:32:35|19070.42
12:32:35|19070.43
12:32:36|19070.43
12:32:37|19070.43
12:32:38|19070.43
12:32:39|19070.43
12:32:40|19070.43
12:32:41|19070.43
12:32:42|19070.44
12:32:43|19070.44
12:32:44|19070.44
12:32:45|19070.44
12:32:46|19070.43
12:32:48|19070.44
12:32:48|19070.43
12:32:50|19070.43
12:32:51|19070.43
12:32:52|19070.44
12:32:53|19070.43
12:32:54|19070.44
12:32:55|19070.44
12:32:56|19070.44
12:32:57|19070.44
12:32:58|19070.43
12:32:59|19070.43
12:33:00|19070.43
12:33:01|19070.44
12:33:02|19070.44
12:33:03|19070.43
12:33:04|19070.43
12:33:05|19069.34
12:33:06|19069.34
12:33:07|19069.34
12:33:08|19069.34
12:33:10|19069.34
12:33:10|19069.34
12:33:12|19069.34
12:33:13|19069.34
12:33:14|19069.34
12:33:15|19069.34
12:33:16|19069.34
12:33:17|19069.34
12:33:17|19069.34
12:33:18|19069.34
12:33:19|19069.33
12:33:20|19069.33
12:33:22|19069.34
12:33:23|19069.34
12:33:25|19066.13
12:33:26|19066.13
12:33:27|19066.13
12:33:29|19066.13
12:33:29|19066.13
12:33:31|19066.13
12:33:32|19066.13
12:33:34|19066.13
12:33:35|19066.13
12:33:35|19066.12
12:33:37|19066.14
12:33:38|19066.14
12:33:39|19066.14
12:33:40|19066.14
12:33:41|19066.14
12:33:42|19066.14
12:33:43|19067.22
12:33:44|19067.22
12:33:45|19067.22
12:33:46|19067.22
12:33:47|19067.22
12:33:48|19067.22
12:33:49|19067.22
12:33:50|19067.21
12:33:51|19067.21
12:33:53|19067.21
12:33:54|19067.21
12:33:55|19067.21
12:33:56|19067.21
12:33:56|19067.21
12:33:58|19067.22
12:33:58|19067.22
12:34:00|19067.22
12:34:00|19067.22
12:34:02|19067.22
12:34:03|19067.21
12:34:04|19067.22
12:34:05|19067.21
12:34:06|19067.22
12:34:08|19067.22
12:34:09|19067.22
12:34:10|19067.22
12:34:11|19067.22
12:34:12|19067.21
12:34:13|19067.22
12:34:14|19062.45
12:34:15|19062.45
12:34:16|19062.45
12:34:17|19062.45
12:34:18|19062.44
12:34:19|19062.44
12:34:20|19062.44
12:34:21|19062.45
12:34:22|19063.39
12:34:23|19063.39
12:34:25|19064.77
12:34:25|19064.77
12:34:27|19064.78
12:34:28|19063.04
12:34:29|19063.04
12:34:30|19063.04
12:34:31|19063.05
12:34:33|19063.05
12:34:34|19063.05
12:34:35|19063.05
12:34:37|19063.05
12:34:37|19063.05
12:34:38|19063.04
12:34:40|19063.05
12:34:41|19063.05
12:34:42|19063.04
12:34:43|19063.04
12:34:44|19063.05
12:34:45|19063.05
12:34:46|19063.05
12:34:47|19066.57
12:34:48|19066.57
12:34:49|19066.57
12:34:50|19066.58
12:34:51|19066.58
12:34:52|19066.57
12:34:53|19066.57
12:34:54|19066.57
12:34:55|19066.58
12:34:56|19066.57
12:34:57|19066.55
12:34:58|19066.54
12:35:00|19066.54
12:35:01|19066.53
12:35:02|19066.53
12:35:03|19066.53
12:35:04|19066.53
12:35:05|19065.97
12:35:06|19065.97
12:35:07|19065.97
12:35:08|19065.97
12:35:10|19069.99
12:35:10|19069.99
12:35:11|19069.99
12:35:12|19069.99
12:35:14|19069.96
12:35:14|19068.39
12:35:16|19068.39
12:35:17|19068.39
12:35:18|19068.39
12:35:18|19068.39
12:35:19|19068.4
12:35:20|19068.4
12:35:22|19068.4
12:35:23|19068.4
12:35:24|19068.4
12:35:25|19068.4
12:35:27|19068.4
12:35:28|19068.39
12:35:29|19068.39
12:35:30|19068.39
12:35:31|19068.39
12:35:32|19068.39
12:35:33|19068.4
12:35:34|19068.4
12:35:35|19068.4
12:35:36|19068.39
12:35:37|19068.39
12:35:38|19067.93
12:35:39|19067.93
12:35:41|19067.93
12:35:42|19067.93
12:35:43|19067.92
12:35:44|19067.93
12:35:45|19067.93
12:35:47|19067.92
12:35:47|19067.92
12:35:48|19067.92
12:35:49|19067.92
12:35:50|19067.93
12:35:51|19067.93
12:35:52|19067.93
12:35:53|19067.93
12:35:54|19067.93
12:35:55|19067.93
12:35:56|19067.93
12:35:57|19067.92
12:35:58|19067.92
12:36:00|19067.92
12:36:01|19067.92
12:36:02|19067.92
12:36:03|19067.92
12:36:04|19067.92
12:36:06|19067.92
12:36:06|19067.92
12:36:07|19067.92
12:36:08|19067.92
12:36:09|19067.92
12:36:10|19067.92
12:36:11|19067.92
12:36:12|19067.92
12:36:13|19067.93
12:36:14|19067.92
12:36:16|19067.93
12:36:16|19067.93
12:36:17|19067.93
12:36:18|19067.93
12:36:19|19066.17
12:36:20|19066.17
12:36:21|19066.17
12:36:22|19066.17
12:36:24|19066.17
12:36:25|19066.17
12:36:26|19066.17
12:36:28|19066.18
12:36:29|19067.38
12:36:30|19067.38
12:36:31|19067.38
12:36:31|19067.38
12:36:32|19067.39
12:36:35|19067.39
12:36:35|19067.39
12:36:36|19067.39
12:36:37|19067.39
12:36:38|19067.39
12:36:40|19068.6
12:36:41|19068.6
12:36:42|19068.61
12:36:43|19068.6
12:36:44|19068.61
12:36:46|19067.39
12:36:46|19067.39
12:36:47|19067.4
12:36:48|19067.39
12:36:51|19067.39
12:36:51|19067.4
12:36:52|19067.4
12:36:54|19067.4
12:36:55|19067.4
12:36:56|19067.39
12:36:57|19067.39
12:36:59|19067.39
12:36:59|19067.39
12:37:00|19067.39
12:37:01|19067.4
12:37:02|19067.4
12:37:03|19067.4
12:37:04|19067.4
12:37:05|19067.4
12:37:06|19067.39
12:37:07|19067.39
12:37:08|19067.39
12:37:09|19067.39
12:37:10|19067.4
12:37:11|19067.4
12:37:12|19067.4
12:37:13|19067.4
12:37:14|19067.4
12:37:15|19067.4
12:37:16|19067.39
12:37:17|19062.96
12:37:18|19062.41
12:37:19|19062.07
12:37:20|19062.07
12:37:21|19062.07
12:37:22|19062.07
12:37:23|19062.07
12:37:24|19060.97
12:37:25|19060.97
12:37:27|19060.23
12:37:28|19058.56
12:37:30|19058.41
12:37:31|19053.06
12:37:33|19051.45
12:37:33|19048.
12:37:35|19049.34
12:37:35|19050.64
12:37:36|19050.9
12:37:38|19050.9
12:37:39|19053.99
12:37:40|19053.99
12:37:41|19057.55
12:37:42|19064.79
12:37:43|19069.98
12:37:44|19065.95
12:37:45|19066.9
12:37:46|19064.78
12:37:47|19062.28
12:37:48|19063.03
12:37:49|19063.03
12:37:51|19063.02
12:37:51|19063.02
12:37:52|19063.02
12:37:53|19062.63
12:37:54|19062.26
12:37:55|19058.84
12:37:56|19058.83
12:37:57|19058.83
12:37:58|19058.83
12:37:59|19058.83
12:38:00|19053.92
12:38:01|19055.98
12:38:02|19055.98
12:38:03|19055.98
12:38:04|19055.97
12:38:06|19055.97
12:38:07|19055.97
12:38:08|19055.98
12:38:09|19055.98
12:38:10|19055.98
12:38:11|19055.98
12:38:12|19055.98
12:38:13|19055.98
12:38:14|19055.97
12:38:16|19055.98
12:38:16|19055.98
12:38:17|19055.98
12:38:18|19055.98
12:38:19|19055.98
12:38:20|19055.98
12:38:21|19055.98
12:38:22|19057.5
12:38:23|19057.49
12:38:24|19057.49
12:38:25|19057.49
12:38:26|19057.49
12:38:28|19057.49
12:38:30|19057.5
12:38:30|19057.5
12:38:31|19057.5
12:38:32|19057.5
12:38:34|19057.5
12:38:35|19057.5
12:38:36|19057.5
12:38:38|19059.72
12:38:38|19059.97
12:38:39|19059.97
12:38:40|19060.
12:38:41|19060.
12:38:42|19060.
12:38:43|19060.
12:38:44|19059.99
12:38:45|19060.
12:38:47|19059.73
12:38:48|19059.73
12:38:50|19059.73
12:38:51|19059.73
12:38:52|19059.73
12:38:53|19059.72
12:38:54|19059.72
12:38:55|19059.72
12:38:56|19059.72
12:38:57|19059.72
12:38:57|19059.7
12:38:59|19059.7
12:39:01|19058.65
12:39:01|19058.65
12:39:02|19058.65
12:39:03|19058.65
12:39:04|19058.66
12:39:05|19058.65
12:39:07|19058.65
12:39:07|19058.65
12:39:08|19058.65
12:39:09|19058.66
12:39:10|19058.66
12:39:11|19058.66
12:39:12|19058.66
12:39:13|19058.66
12:39:14|19058.66
12:39:15|19058.66
12:39:16|19058.66
12:39:17|19058.66
12:39:18|19058.66
12:39:19|19058.66
12:39:20|19058.66
12:39:21|19058.66
12:39:23|19058.66
12:39:24|19058.66
12:39:25|19058.66
12:39:26|19058.66
12:39:27|19058.66
12:39:28|19058.66
12:39:30|19058.66
12:39:31|19058.66
12:39:32|19060.
12:39:33|19060.
12:39:34|19060.
12:39:36|19060.5
12:39:36|19060.5
12:39:37|19060.5
12:39:38|19060.49
12:39:39|19060.49
12:39:40|19060.5
12:39:41|19060.5
12:39:42|19060.5
12:39:43|19060.5
12:39:45|19060.5
12:39:46|19060.5
12:39:47|19060.49
12:39:48|19060.49
12:39:48|19060.5
12:39:50|19060.5
12:39:50|19060.5
12:39:52|19060.5
12:39:53|19060.5
12:39:54|19060.49
12:39:54|19060.49
12:39:56|19060.49
12:39:57|19060.49
12:39:58|19060.49
12:39:58|19060.49
12:40:00|19060.5
12:40:01|19060.49
12:40:02|19060.49
12:40:03|19060.49
12:40:04|19060.49
12:40:05|19060.49
12:40:06|19060.5
12:40:07|19060.5
12:40:09|19060.49
12:40:10|19060.49
12:40:11|19060.5
12:40:12|19060.5
12:40:13|19060.5
12:40:14|19060.5
12:40:15|19060.5
12:40:16|19060.5
12:40:17|19060.49
12:40:18|19060.49
12:40:19|19060.5
12:40:20|19060.81
12:40:21|19064.5
12:40:22|19064.5
12:40:23|19064.97
12:40:24|19062.44
12:40:25|19060.72
12:40:27|19060.45
12:40:27|19060.45
12:40:29|19059.72
12:40:30|19059.71
12:40:30|19059.72
12:40:32|19059.72
12:40:34|19059.72
12:40:36|19059.71
12:40:36|19059.71
12:40:37|19059.71
12:40:39|19059.71
12:40:40|19060.5
12:40:42|19060.49
12:40:43|19060.49
12:40:44|19060.49
12:40:44|19060.49
12:40:46|19060.49
12:40:47|19060.49
12:40:48|19060.49
12:40:49|19060.5
12:40:50|19060.49
12:40:51|19060.49
12:40:52|19060.49
12:40:53|19060.49
12:40:54|19060.49
12:40:55|19060.5
12:40:56|19060.5
12:40:57|19060.5
12:40:58|19060.5
12:40:59|19060.5
12:41:00|19060.49
12:41:01|19060.49
12:41:02|19060.49
12:41:03|19060.49
12:41:04|19060.49
12:41:05|19060.49
12:41:06|19060.49
12:41:07|19060.49
12:41:08|19060.5
12:41:09|19060.5
12:41:10|19060.5
12:41:11|19060.49
12:41:12|19060.49
12:41:14|19060.49
12:41:14|19060.49
12:41:15|19060.5
12:41:17|19060.5
12:41:17|19060.5
12:41:19|19060.5
12:41:20|19063.38
12:41:20|19061.84
12:41:21|19061.85
12:41:22|19060.82
12:41:24|19060.49
12:41:24|19060.49
12:41:25|19060.49
12:41:27|19060.49
12:41:27|19060.49
12:41:28|19060.49
12:41:29|19060.5
12:41:31|19060.5
12:41:31|19060.5
12:41:32|19060.5
12:41:34|19060.49
12:41:35|19060.49
12:41:36|19060.49
12:41:38|19058.
12:41:39|19058.01
12:41:40|19059.87
12:41:41|19059.87
12:41:42|19059.88
12:41:43|19059.87
12:41:44|19059.88
12:41:45|19059.88
12:41:46|19059.88
12:41:47|19059.88
12:41:48|19059.88
12:41:49|19059.88
12:41:50|19059.88
12:41:51|19059.88
12:41:52|19059.88
12:41:53|19059.83
12:41:54|19059.83
12:41:55|19059.77
12:41:56|19059.76
12:41:57|19059.76
12:41:58|19059.76
12:41:59|19059.76
12:42:00|19059.76
12:42:01|19058.11
12:42:02|19058.11
12:42:03|19058.11
12:42:04|19058.11
12:42:05|19058.11
12:42:06|19058.11
12:42:07|19058.01
12:42:08|19058.
12:42:09|19058.
12:42:10|19056.92
12:42:11|19056.92
12:42:13|19056.92
12:42:13|19056.92
12:42:14|19056.91
12:42:15|19056.92
12:42:17|19056.91
12:42:17|19056.91
12:42:19|19056.91
12:42:19|19056.91
12:42:20|19056.91
12:42:22|19056.91
12:42:22|19056.91
12:42:25|19056.91
12:42:25|19056.91
12:42:26|19056.91
12:42:27|19056.91
12:42:29|19056.92
12:42:29|19056.92
12:42:30|19056.92
12:42:32|19056.91
12:42:34|19056.91
12:42:35|19056.91
12:42:36|19056.91
12:42:38|19056.91
12:42:38|19056.92
12:42:39|19056.92
12:42:40|19056.92
12:42:41|19056.92
12:42:43|19056.92
12:42:44|19056.92
12:42:45|19056.92
12:42:46|19056.91
12:42:47|19053.
12:42:48|19053.
12:42:49|19053.
12:42:50|19053.
12:42:51|19053.
12:42:52|19053.
12:42:52|19053.01
12:42:54|19053.
12:42:55|19053.
12:42:56|19053.
12:42:58|19052.51
12:42:59|19053.59
12:43:00|19053.58
12:43:00|19053.59
12:43:01|19053.58
12:43:02|19053.58
12:43:04|19053.58
12:43:05|19053.58
12:43:06|19053.58
12:43:08|19053.58
12:43:08|19053.58
12:43:09|19051.01
12:43:10|19051.01
12:43:11|19051.01
12:43:13|19052.99
12:43:14|19052.99
12:43:15|19052.99
12:43:16|19052.99
12:43:18|19052.99
12:43:18|19052.99
12:43:19|19052.99
12:43:20|19053.
12:43:21|19053.
12:43:22|19053.
12:43:23|19053.
12:43:24|19054.1
12:43:25|19054.1
12:43:26|19054.1
12:43:28|19054.69
12:43:29|19055.19
12:43:30|19056.81
12:43:31|19056.81
12:43:32|19056.81
12:43:34|19056.82
12:43:35|19056.82
12:43:35|19056.82
12:43:37|19057.
12:43:38|19057.
12:43:39|19057.
12:43:40|19057.
12:43:41|19057.
12:43:43|19057.
12:43:43|19057.
12:43:44|19057.
12:43:46|19057.
12:43:47|19057.
12:43:48|19057.
12:43:49|19057.
12:43:49|19057.
12:43:51|19057.
12:43:52|19057.
12:43:53|19057.
12:43:54|19057.
12:43:55|19057.
12:43:56|19057.
12:43:57|19056.99
12:43:58|19056.99
12:43:59|19056.99
12:44:01|19056.99
12:44:01|19057.
12:44:02|19057.
12:44:03|19057.
12:44:04|19057.
12:44:05|19057.
12:44:06|19057.
12:44:07|19057.
12:44:08|19056.01
12:44:09|19056.
12:44:10|19056.
12:44:11|19056.
12:44:12|19056.
12:44:13|19053.74
12:44:14|19053.73
12:44:15|19052.63
12:44:16|19052.63
12:44:17|19052.63
12:44:18|19052.63
12:44:20|19052.63
12:44:21|19049.24
12:44:22|19044.
12:44:23|19041.58
12:44:24|19037.61
12:44:24|19029.61
12:44:26|19029.61
12:44:27|19024.1
12:44:28|19023.44
12:44:29|19027.31
12:44:29|19031.36
12:44:31|19029.45
12:44:32|19029.45
12:44:33|19027.32
12:44:35|19027.32
12:44:35|19027.32
12:44:36|19028.39
12:44:38|19030.38
12:44:39|19033.14
12:44:41|19024.6
12:44:41|19031.73
12:44:42|19031.73
12:44:43|19031.73
12:44:44|19031.73
12:44:45|19031.73
12:44:47|19031.73
12:44:48|19031.73
12:44:49|19031.73
12:44:50|19029.62
12:44:51|19029.04
12:44:52|19022.11
12:44:53|19022.12
12:44:53|19020.01
12:44:55|19019.
12:44:56|19019.01
12:44:57|19019.93
12:44:58|19021.27
12:44:58|19021.27
12:45:00|19018.22
12:45:01|19018.81
12:45:01|19018.81
12:45:03|19018.8
12:45:04|19018.8
12:45:05|19019.91
12:45:06|19022.12
12:45:07|19022.12
12:45:08|19021.03
12:45:09|19021.02
12:45:10|19023.44
12:45:11|19025.69
12:45:12|19025.69
12:45:13|19026.88
12:45:14|19026.88
12:45:15|19029.
12:45:16|19033.35
12:45:17|19035.74
12:45:18|19035.75
12:45:20|19034.66
12:45:20|19030.84
12:45:21|19029.86
12:45:22|19029.86
12:45:24|19026.54
12:45:24|19025.59
12:45:26|19025.6
12:45:27|19025.59
12:45:27|19025.59
12:45:29|19025.59
12:45:30|19025.46
12:45:30|19019.5
12:45:32|19019.49
12:45:33|19014.32
12:45:33|19012.21
12:45:35|19012.
12:45:37|19011.03
12:45:38|19011.99
12:45:39|19011.99
12:45:40|19007.6
12:45:42|19000.01
12:45:43|19006.61
12:45:43|19006.62
12:45:45|19006.61
12:45:46|19008.41
12:45:48|19006.62
12:45:48|19006.62
12:45:49|19006.63
12:45:50|19006.68
12:45:51|19006.68
12:45:52|19007.64
12:45:54|19007.63
12:45:55|19006.67
12:45:55|19006.67
12:45:56|19001.52
12:45:57|19000.72
12:45:58|19003.46
12:45:59|19003.45
12:46:00|19003.14
12:46:01|19005.69
12:46:03|19005.69
12:46:04|19005.68
12:46:05|19007.62
12:46:05|19007.62
12:46:06|19007.62
12:46:08|19005.7
12:46:08|19005.7
12:46:10|19008.45
12:46:11|19009.
12:46:12|19008.45
12:46:13|19022.69
12:46:14|19021.92
12:46:16|19021.92
12:46:16|19018.87
12:46:17|19018.98
12:46:18|19018.99
12:46:20|19018.98
12:46:20|19018.99
12:46:21|19021.93
12:46:22|19023.54
12:46:23|19023.54
12:46:24|19023.54
12:46:26|19023.54
12:46:27|19023.54
12:46:27|19018.96
12:46:28|19017.14
12:46:29|19016.18
12:46:30|19016.19
12:46:32|19016.18
12:46:32|19016.18
12:46:34|19016.19
12:46:35|19016.19
12:46:36|19016.19
12:46:38|19016.19
12:46:38|19016.19
12:46:39|19018.37
12:46:41|19018.37
12:46:42|19020.11
12:46:44|19020.11
12:46:45|19023.53
12:46:45|19016.55
12:46:47|19016.55
12:46:48|19018.44
12:46:49|19018.37
12:46:50|19015.56
12:46:51|19015.56
12:46:52|19015.56
12:46:53|19015.56
12:46:54|19017.37
12:46:55|19017.37
12:46:56|19017.37
12:46:58|19018.47
12:46:58|19018.47
12:46:59|19018.47
12:47:00|19018.47
12:47:01|19018.47
12:47:02|19018.47
12:47:03|19018.47
12:47:05|19018.47
12:47:06|19018.47
12:47:07|19018.47
12:47:08|19018.47
12:47:09|19018.47
12:47:10|19018.47
12:47:10|19018.47
12:47:11|19018.47
12:47:12|19018.47
12:47:14|19018.47
12:47:14|19018.47
12:47:15|19018.47
12:47:16|19018.47
12:47:18|19018.47
12:47:19|19019.55
12:47:20|19019.55
12:47:21|19023.36
12:47:21|19023.35
12:47:23|19023.35
12:47:23|19023.36
12:47:24|19023.36
12:47:26|19023.37
12:47:27|19023.33
12:47:27|19016.76
12:47:29|19015.23
12:47:29|19016.53
12:47:30|19018.26
12:47:32|19020.61
12:47:32|19018.27
12:47:34|19015.
12:47:35|19015.
12:47:35|19013.56
12:47:37|19013.56
12:47:38|19017.38
12:47:40|19017.37
12:47:41|19025.3
12:47:42|19025.3
12:47:43|19025.29
12:47:44|19023.35
12:47:44|19021.2
12:47:46|19021.2
12:47:46|19017.03
12:47:47|19015.76
12:47:49|19015.76
12:47:50|19015.76
12:47:50|19015.64
12:47:52|19013.97
12:47:53|19015.18
12:47:54|19016.7
12:47:55|19016.7
12:47:56|19016.7
12:47:57|19022.18
12:47:59|19022.18
12:48:00|19022.17
12:48:00|19020.47
12:48:01|19020.47
12:48:03|19020.47
12:48:03|19020.48
12:48:05|19020.48
12:48:06|19022.17
12:48:06|19022.17
12:48:07|19022.17
12:48:09|19025.55
12:48:10|19028.44
12:48:10|19029.97
12:48:12|19029.54
12:48:13|19029.19
12:48:14|19029.19
12:48:15|19029.18
12:48:17|19029.18
12:48:17|19029.18
12:48:19|19028.45
12:48:20|19028.45
12:48:21|19028.45
12:48:22|19028.44
12:48:23|19028.44
12:48:24|19026.69
12:48:25|19026.69
12:48:26|19026.69
12:48:27|19026.69
12:48:28|19026.69
12:48:29|19026.69
12:48:30|19027.47
12:48:31|19027.47
12:48:32|19025.65
12:48:33|19025.65
12:48:34|19025.45
12:48:35|19022.
12:48:36|19022.
12:48:37|19021.33
12:48:39|19019.33
12:48:40|19019.33
12:48:41|19019.33
12:48:42|19019.33
12:48:44|19019.33
12:48:44|19019.32
12:48:46|19019.11
12:48:48|19016.37
12:48:48|19015.19
12:48:50|19013.11
12:48:51|19013.11
12:48:52|19013.11
12:48:53|19013.11
12:48:53|19013.11
12:48:55|19014.3
12:48:55|19014.29
12:48:57|19014.29
12:48:58|19013.1
12:48:59|19015.
12:48:59|19015.
12:49:01|19015.
12:49:02|19014.99
12:49:03|19015.
12:49:03|19013.11
12:49:05|19013.1
12:49:06|19013.11
12:49:07|19013.11
12:49:08|19010.01
12:49:10|19010.
12:49:10|19010.
12:49:11|19010.
12:49:12|19010.01
12:49:14|19010.
12:49:15|19010.
12:49:16|19010.
12:49:17|19010.
12:49:18|19021.61
12:49:18|19019.79
12:49:20|19015.19
12:49:21|19015.09
12:49:22|19015.09
12:49:23|19009.37
12:49:24|19009.38
12:49:25|19009.38
12:49:26|19010.
12:49:27|19010.
12:49:28|19009.99
12:49:29|19008.86
12:49:31|19006.6
12:49:31|19005.52
12:49:32|19007.73
12:49:33|19007.72
12:49:34|19007.72
12:49:35|19007.72
12:49:36|19007.72
12:49:37|19007.72
12:49:38|19007.72
12:49:40|19007.72
12:49:40|19007.73
12:49:43|19011.54
12:49:43|19013.94
12:49:44|19011.57
12:49:45|19011.57
12:49:46|19011.57
12:49:48|19011.57
12:49:49|19011.57
12:49:50|19012.61
12:49:51|19010.28
12:49:52|19010.29
12:49:52|19011.53
12:49:53|19011.53
12:49:54|19011.54
12:49:56|19011.54
12:49:57|19011.53
12:49:58|19011.54
12:49:59|19013.45
12:50:00|19013.44
12:50:01|19013.44
12:50:02|19011.54
12:50:03|19011.54
12:50:04|19011.55
12:50:05|19011.55
12:50:06|19011.55
12:50:07|19011.55
12:50:08|19011.55
12:50:10|19011.55
12:50:11|19011.55
12:50:12|19011.55
12:50:13|19011.55
12:50:14|19011.55
12:50:15|19014.99
12:50:16|19014.99
12:50:17|19018.82
12:50:18|19018.82
12:50:19|19015.35
12:50:20|19015.35
12:50:21|19015.34
12:50:22|19015.34
12:50:23|19015.34
12:50:24|19015.35
12:50:25|19016.08
12:50:26|19016.62
12:50:27|19016.62
12:50:28|19016.62
12:50:29|19016.64
12:50:30|19016.65
12:50:31|19016.65
12:50:32|19016.66
12:50:33|19016.66
12:50:34|19016.65
12:50:35|19016.63
12:50:36|19011.54
12:50:37|19011.54
12:50:38|19011.54
12:50:39|19011.54
12:50:41|19011.54
12:50:42|19014.36
12:50:43|19014.36
12:50:45|19014.36
12:50:45|19016.08
12:50:47|19016.09
12:50:48|19016.09
12:50:49|19016.09
12:50:49|19016.09
12:50:52|19016.09
12:50:52|19016.09
12:50:53|19016.09
12:50:54|19016.09
12:50:55|19007.73
12:50:56|19007.73
12:50:57|19007.73
12:50:59|19009.81
12:51:01|19009.8
12:51:01|19009.81
12:51:03|19009.81
12:51:04|19009.81
12:51:05|19009.81
12:51:06|19009.81
12:51:07|19009.81
12:51:08|19009.81
12:51:09|19009.8
12:51:10|19007.73
12:51:11|19007.73
12:51:12|19007.73
12:51:13|19006.76
12:51:13|19006.76
12:51:15|19006.77
12:51:16|19006.63
12:51:17|19005.95
12:51:19|19005.95
12:51:19|19005.95
12:51:20|19007.72
12:51:21|19009.22
12:51:22|19009.23
12:51:23|19009.22
12:51:24|19009.23
12:51:25|19009.23
12:51:26|19009.23
12:51:27|19009.23
12:51:28|19009.23
12:51:29|19009.23
12:51:30|19009.23
12:51:31|19009.23
12:51:32|19009.23
12:51:33|19009.23
12:51:34|19009.23
12:51:35|19009.19
12:51:36|19009.18
12:51:37|19009.18
12:51:38|19009.18
12:51:39|19009.17
12:51:41|19009.17
12:51:43|19009.17
12:51:44|19009.17
12:51:46|19009.18
12:51:47|19009.18
12:51:48|19009.17
12:51:48|19009.17
12:51:50|19009.17
12:51:50|19011.94
12:51:51|19011.95
12:51:53|19011.95
12:51:54|19011.95
12:51:54|19011.95
12:51:55|19011.94
12:51:56|19011.94
12:51:57|19011.94
12:51:59|19011.94
12:51:59|19011.46
12:52:01|19010.47
12:52:01|19010.47
12:52:02|19011.43
12:52:03|19011.43
12:52:05|19011.43
12:52:06|19011.43
12:52:06|19011.43
12:52:08|19011.43
12:52:09|19011.43
12:52:10|19014.36
12:52:10|19014.37
12:52:12|19014.36
12:52:13|19014.36
12:52:14|19016.34
12:52:15|19016.34
12:52:16|19018.74
12:52:16|19019.84
12:52:18|19019.84
12:52:19|19019.84
12:52:20|19019.84
12:52:20|19019.99
12:52:22|19020.63
12:52:22|19020.64
12:52:24|19020.64
12:52:24|19020.63
12:52:26|19020.59
12:52:27|19020.59
12:52:28|19020.6
12:52:28|19022.
12:52:29|19022.01
12:52:30|19022.01
12:52:32|19022.01
12:52:32|19024.96
12:52:34|19025.
12:52:34|19021.57
12:52:36|19021.57
12:52:36|19021.57
12:52:38|19021.57
12:52:39|19021.57
12:52:39|19021.57
12:52:41|19021.57
12:52:42|19021.57
12:52:43|19021.57
12:52:45|19024.95
12:52:46|19024.95
12:52:47|19024.95
12:52:48|19024.95
12:52:48|19024.96
12:52:50|19021.71
12:52:51|19021.71
12:52:52|19021.71
12:52:53|19021.7
12:52:54|19021.7
12:52:55|19021.71
12:52:56|19021.96
12:52:57|19021.96
12:52:58|19021.96
12:52:59|19021.96
12:53:00|19024.96
12:53:01|19024.96
12:53:03|19011.43
12:53:03|19011.43
12:53:05|19015.75
12:53:06|19015.74
12:53:07|19015.74
12:53:08|19015.75
12:53:09|19015.75
12:53:10|19015.75
12:53:11|19015.74
12:53:12|19015.74
12:53:13|19015.75
12:53:14|19015.75
12:53:15|19015.74
12:53:16|19015.74
12:53:17|19015.74
12:53:18|19013.54
12:53:19|19013.54
12:53:20|19013.53
12:53:21|19013.53
12:53:22|19013.53
12:53:23|19013.54
12:53:24|19013.54
12:53:25|19013.54
12:53:26|19013.54
12:53:27|19013.54
12:53:28|19013.54
12:53:29|19015.49
12:53:30|19015.49
12:53:31|19015.49
12:53:32|19015.49
12:53:33|19015.74
12:53:34|19016.83
12:53:35|19018.71
12:53:36|19021.33
12:53:37|19021.33
12:53:38|19021.33
12:53:39|19021.33
12:53:40|19021.33
12:53:41|19021.33
12:53:42|19021.33
12:53:43|19021.33
12:53:44|19021.33
12:53:45|19021.33
12:53:46|19021.33
12:53:47|19021.32
12:53:48|19021.32
12:53:50|19021.32
12:53:51|19021.33
12:53:52|19021.33
12:53:53|19021.33
12:53:54|19021.33
12:53:55|19021.32
12:53:57|19021.32
12:53:57|19021.32
12:53:58|19021.33
12:54:00|19021.33
12:54:01|19021.33
12:54:02|19022.75
12:54:03|19022.75
12:54:05|19022.75
12:54:06|19022.75
12:54:07|19022.75
12:54:08|19022.75
12:54:09|19022.75
12:54:10|19022.75
12:54:11|19022.75
12:54:12|19022.76
12:54:13|19022.76
12:54:14|19022.76
12:54:15|19022.76
12:54:16|19022.76
12:54:17|19022.76
12:54:18|19022.76
12:54:19|19022.76
12:54:20|19022.76
12:54:21|19022.75
12:54:22|19022.75
12:54:23|19022.75
12:54:24|19021.67
12:54:25|19021.67
12:54:26|19021.67
12:54:27|19021.67
12:54:28|19021.67
12:54:29|19020.01
12:54:30|19018.48
12:54:31|19018.48
12:54:32|19018.47
12:54:33|19018.48
12:54:34|19020.3
12:54:35|19020.3
12:54:36|19020.3
12:54:37|19020.31
12:54:38|19020.31
12:54:39|19020.31
12:54:40|19020.31
12:54:41|19020.31
12:54:42|19009.32
12:54:43|19006.64
12:54:44|19006.64
12:54:45|19004.29
12:54:46|19004.79
12:54:47|19004.66
12:54:49|19004.65
12:54:50|19004.65
12:54:51|19003.66
12:54:51|19002.01
12:54:53|19002.01
12:54:54|19002.01
12:54:55|19002.01
12:54:56|19001.
12:54:56|19001.
12:54:58|19000.17
12:54:59|19000.17
12:55:00|19000.13
12:55:01|19000.
12:55:01|19000.01
12:55:03|19000.01
12:55:04|19000.17
12:55:05|19000.19
12:55:05|19000.19
12:55:07|19000.19
12:55:08|19000.19
12:55:09|19000.9
12:55:10|19000.9
12:55:11|19000.
12:55:13|19000.
12:55:13|19000.
12:55:14|19000.01
12:55:15|19000.01
12:55:17|19000.01
12:55:18|18984.
12:55:18|18988.46
12:55:19|18988.46
12:55:21|18987.26
12:55:21|18987.18
12:55:23|18989.99
12:55:24|18990.
12:55:25|18992.08
12:55:26|18990.01
12:55:27|18990.01
12:55:29|18988.92
12:55:29|18984.01
12:55:31|18987.82
12:55:31|18987.82
12:55:32|18987.81
12:55:33|18987.81
12:55:34|18987.81
12:55:35|18987.81
12:55:36|18987.82
12:55:37|18987.4
12:55:38|18987.3
12:55:40|18987.3
12:55:40|18987.3
12:55:41|18987.3
12:55:43|18987.3
12:55:43|18986.73
12:55:45|18985.63
12:55:46|18985.63
12:55:48|18990.37
12:55:49|18990.37
12:55:50|18988.9
12:55:51|18988.9
12:55:52|18988.9
12:55:53|18987.56
12:55:55|18980.97
12:55:56|18980.74
12:55:56|18980.73
12:55:58|18979.86
12:55:58|18979.87
12:56:00|18981.83
12:56:01|18982.5
12:56:02|18979.05
12:56:03|18979.05
12:56:05|18977.76
12:56:05|18977.6
12:56:07|18972.85
12:56:08|18976.01
12:56:09|18976.01
12:56:10|18968.76
12:56:11|18970.34
12:56:12|18968.86
12:56:13|18970.33
12:56:13|18967.51
12:56:15|18966.67
12:56:16|18969.74
12:56:17|18972.37
12:56:18|18972.37
12:56:18|18972.38
12:56:19|18972.38
12:56:20|18980.79
12:56:21|18980.
12:56:23|18977.4
12:56:24|18975.58
12:56:24|18966.
12:56:25|18966.
12:56:27|18965.09
12:56:27|18965.09
12:56:29|18966.69
12:56:30|18966.69
12:56:31|18965.08
12:56:32|18965.08
12:56:33|18965.09
12:56:33|18965.07
12:56:35|18967.99
12:56:37|18967.99
12:56:37|18965.59
12:56:39|18966.75
12:56:40|18966.76
12:56:41|18966.76
12:56:42|18967.95
12:56:43|18967.99
12:56:44|18967.99
12:56:46|18965.62
12:56:46|18965.62
12:56:48|18965.62
12:56:49|18967.95
12:56:50|18966.99
12:56:52|18965.61
12:56:53|18963.49
12:56:55|18963.5
12:56:55|18966.62
12:56:57|18966.62
12:56:58|18966.62
12:56:58|18967.26
12:57:00|18967.25
12:57:01|18967.25
12:57:02|18961.31
12:57:03|18960.1
12:57:04|18960.1
12:57:05|18960.1
12:57:06|18960.1
12:57:07|18960.09
12:57:08|18963.46
12:57:09|18963.46
12:57:11|18963.46
12:57:12|18960.2
12:57:13|18960.2
12:57:15|18962.51
12:57:15|18962.51
12:57:16|18962.51
12:57:17|18962.51
12:57:18|18962.5
12:57:19|18962.51
12:57:20|18963.45
12:57:21|18960.
12:57:22|18960.
12:57:24|18960.01
12:57:25|18961.18
12:57:26|18961.18
12:57:27|18962.16
12:57:28|18962.16
12:57:29|18958.94
12:57:30|18961.65
12:57:31|18961.65
12:57:32|18962.74
12:57:33|18965.44
12:57:34|18962.78
12:57:35|18962.78
12:57:36|18962.79
12:57:37|18962.78
12:57:38|18962.79
12:57:39|18962.79
12:57:40|18966.42
12:57:41|18966.45
12:57:42|18966.46
12:57:43|18966.46
12:57:44|18966.46
12:57:45|18968.33
12:57:46|18968.33
12:57:48|18968.33
12:57:49|18969.32
12:57:50|18969.32
12:57:51|18974.12
12:57:52|18978.4
12:57:53|18986.33
12:57:54|18989.36
12:57:56|18982.99
12:57:56|18982.99
12:57:58|18982.05
12:57:59|18982.05
12:58:00|18982.98
12:58:01|18982.98
12:58:02|18982.98
12:58:04|18982.04
12:58:04|18987.97
12:58:05|18986.48
12:58:07|18986.49
12:58:07|18986.48
12:58:08|18986.01
12:58:10|18994.39
12:58:11|18994.4
12:58:12|18994.39
12:58:13|18994.4
12:58:14|18995.2
12:58:14|18999.91
12:58:15|18999.92
12:58:17|18999.92
12:58:18|18995.65
12:58:19|18997.75
12:58:20|18997.76
12:58:20|18997.75
12:58:22|19000.
12:58:23|19000.
12:58:23|19000.44
12:58:25|19001.14
12:58:26|19004.12
12:58:26|19004.13
12:58:28|19007.49
12:58:28|19006.51
12:58:29|19006.84
12:58:31|19006.84
12:58:32|19007.99
12:58:33|19006.84
12:58:34|19005.75
12:58:35|19008.
12:58:36|19008.
12:58:37|19008.4
12:58:38|19024.6
12:58:39|19030.
12:58:40|19039.6
12:58:41|19037.6
12:58:42|19030.22
12:58:43|19035.18
12:58:44|19030.23
12:58:45|19031.19
12:58:47|19037.97
12:58:47|19031.18
12:58:49|19031.17
12:58:50|19031.17
12:58:51|19031.18
12:58:52|19033.96
12:58:53|19037.25
12:58:55|19042.
12:58:56|19042.17
12:58:56|19043.19
12:58:58|19043.67
12:58:59|19042.92
12:59:00|19042.92
12:59:00|19042.94
12:59:02|19045.97
12:59:03|19042.04
12:59:04|19042.06
12:59:04|19043.13
12:59:07|19043.12
12:59:07|19043.13
12:59:08|19048.03
12:59:09|19048.03
12:59:11|19048.03
12:59:11|19043.19
12:59:12|19045.02
12:59:14|19045.03
12:59:15|19045.03
12:59:16|19046.12
12:59:17|19046.11
12:59:18|19046.11
12:59:19|19045.15
12:59:20|19046.1
12:59:21|19046.06
12:59:22|19043.49
12:59:23|19042.93
12:59:24|19043.49
12:59:25|19045.01
12:59:26|19042.95
12:59:27|19045.01
12:59:28|19045.01
12:59:29|19045.01
12:59:30|19045.01
12:59:31|19049.14
12:59:32|19045.03
12:59:33|19048.02
12:59:34|19049.06
12:59:36|19049.05
12:59:37|19048.69
12:59:37|19048.69
12:59:38|19048.69
12:59:40|19048.69
12:59:40|19048.69
12:59:41|19047.11
12:59:42|19047.11
12:59:43|19047.11
12:59:45|19047.1
12:59:46|19047.1
12:59:47|19047.1
12:59:47|19047.11
12:59:49|19047.12
12:59:50|19047.12
12:59:51|19047.13
12:59:53|19046.03
12:59:54|19046.03
12:59:56|19046.03
12:59:57|19046.03
12:59:58|19047.11
12:59:59|19047.11
13:00:01|19046.03
13:00:02|19046.02
13:00:02|19046.02
13:00:04|19052.45
13:00:05|19052.45
13:00:06|19052.86
13:00:07|19052.87
13:00:09|19055.45
13:00:09|19053.44
13:00:10|19053.45
13:00:11|19053.45
13:00:12|19053.44
13:00:13|19053.45
13:00:14|19053.45
13:00:15|19060.59
13:00:16|19060.59
13:00:17|19058.73
13:00:18|19052.56
13:00:19|19056.04
13:00:20|19056.04
13:00:21|19056.04
13:00:22|19056.03
13:00:23|19056.03
13:00:24|19056.03
13:00:25|19056.03
13:00:26|19056.03
13:00:27|19056.03
13:00:28|19056.
13:00:29|19056.97
13:00:30|19056.97
13:00:32|19056.98
13:00:33|19056.97
13:00:34|19056.97
13:00:34|19056.97
13:00:36|19056.98
13:00:36|19056.98
13:00:38|19056.98
13:00:38|19056.98
13:00:40|19056.98
13:00:41|19053.51
13:00:42|19053.51
13:00:42|19053.51
13:00:43|19054.58
13:00:44|19049.31
13:00:45|19049.31
13:00:47|19044.12
13:00:48|19044.12
13:00:49|19044.12
13:00:51|19044.12
13:00:51|19042.4
13:00:53|19038.51
13:00:54|19038.5
13:00:55|19038.5
13:00:56|19038.5
13:00:57|19038.5
13:00:58|19038.5
13:01:00|19038.5
13:01:00|19038.49
13:01:01|19038.49
13:01:03|19038.5
13:01:04|19038.49
13:01:05|19043.26
13:01:06|19043.25
13:01:07|19043.26
13:01:09|19040.95
13:01:10|19040.95
13:01:10|19039.85
13:01:11|19039.85
13:01:13|19039.85
13:01:14|19039.85
13:01:16|19039.85
13:01:16|19039.84
13:01:17|19039.84
13:01:19|19039.84
13:01:19|19039.85
13:01:20|19036.4
13:01:21|19036.4
13:01:22|19036.37
13:01:23|19036.37
13:01:24|19036.37
13:01:25|19036.37
13:01:26|19036.37
13:01:27|19044.61
13:01:28|19044.61
13:01:29|19044.61
13:01:30|19044.6
13:01:31|19044.6
13:01:32|19044.6
13:01:33|19039.19
13:01:34|19039.19
13:01:35|19039.19
13:01:36|19039.09
13:01:37|19036.01
13:01:38|19036.01
13:01:40|19036.01
13:01:41|19039.18
13:01:42|19039.18
13:01:42|19040.27
13:01:44|19040.27
13:01:45|19040.7
13:01:47|19040.7
13:01:47|19040.7
13:01:49|19040.7
13:01:50|19040.7
13:01:51|19041.36
13:01:53|19041.36
13:01:53|19041.36
13:01:55|19039.17
13:01:56|19039.17
13:01:57|19039.17
13:01:58|19036.01
13:01:59|19036.01
13:02:01|19039.17
13:02:02|19039.17
13:02:04|19039.16
13:02:05|19039.16
13:02:06|19039.16
13:02:07|19039.84
13:02:08|19041.63
13:02:09|19044.61
13:02:10|19046.85
13:02:11|19046.85
13:02:12|19042.46
13:02:13|19042.45
13:02:14|19042.45
13:02:15|19042.45
13:02:16|19042.46
13:02:17|19042.26
13:02:18|19039.14
13:02:19|19036.75
13:02:20|19036.75
13:02:21|19036.75
13:02:22|19036.75
13:02:23|19036.75
13:02:24|19036.75
13:02:25|19037.95
13:02:26|19037.95
13:02:27|19037.94
13:02:28|19037.95
13:02:29|19037.95
13:02:30|19037.95
13:02:31|19037.95
13:02:32|19040.56
13:02:33|19038.29
13:02:34|19038.29
13:02:35|19038.29
13:02:36|19038.29
13:02:37|19036.77
13:02:38|19036.77
13:02:39|19036.77
13:02:40|19036.77
13:02:41|19038.29
13:02:42|19038.29
13:02:43|19038.29
13:02:44|19038.29
13:02:45|19038.29
13:02:46|19038.29
13:02:47|19038.29
13:02:48|19038.28
13:02:49|19038.28
13:02:50|19038.29
13:02:51|19038.29
13:02:53|19038.29
13:02:54|19038.28
13:02:56|19038.29
13:02:57|19038.29
13:02:59|19038.29
13:03:00|19038.29
13:03:01|19038.29
13:03:01|19038.29
13:03:03|19038.28
13:03:04|19038.28
13:03:05|19038.28
13:03:05|19038.28
13:03:06|19038.28
13:03:08|19038.28
13:03:09|19038.28
13:03:10|19038.28
13:03:11|19038.28
13:03:12|19038.29
13:03:14|19038.28
13:03:15|19038.28
13:03:15|19038.28
13:03:16|19038.28
13:03:17|19037.2
13:03:18|19037.21
13:03:19|19037.21
13:03:20|19037.21
13:03:22|19037.21
13:03:23|19031.92
13:03:24|19030.96
13:03:26|19031.06
13:03:27|19031.07
13:03:28|19031.07
13:03:29|19031.07
13:03:30|19031.06
13:03:31|19031.06
13:03:32|19031.06
13:03:33|19031.06
13:03:34|19031.06
13:03:35|19031.06
13:03:36|19031.06
13:03:37|19027.52
13:03:38|19026.63
13:03:39|19026.63
13:03:40|19025.01
13:03:41|19024.9
13:03:43|19024.8
13:03:43|19022.81
13:03:45|19021.41
13:03:46|19020.07
13:03:47|19019.05
13:03:48|19018.8
13:03:48|19021.31
13:03:50|19022.2
13:03:51|19022.2
13:03:51|19022.2
13:03:53|19024.81
13:03:54|19024.79
13:03:55|19024.79
13:03:56|19024.78
13:03:57|19024.74
13:03:58|19024.74
13:03:59|19024.74
13:04:00|19022.
13:04:01|19022.01
13:04:02|19022.01
13:04:03|19022.01
13:04:04|19024.75
13:04:05|19024.74
13:04:06|19024.74
13:04:07|19024.74
13:04:09|19024.74
13:04:10|19024.74
13:04:11|19024.74
13:04:11|19024.74
13:04:12|19024.74
13:04:14|19022.82
13:04:15|19022.83
13:04:16|19022.83
13:04:16|19023.69
13:04:18|19023.69
13:04:19|19023.69
13:04:20|19023.69
13:04:20|19023.68
13:04:22|19022.01
13:04:23|19022.01
13:04:24|19022.
13:04:25|19022.
13:04:26|19030.52
13:04:27|19033.23
13:04:28|19033.23
13:04:29|19033.23
13:04:30|19033.23
13:04:31|19033.18
13:04:32|19031.52
13:04:33|19031.51
13:04:34|19033.18
13:04:35|19031.53
13:04:36|19027.5
13:04:37|19024.56
13:04:38|19024.56
13:04:39|19024.57
13:04:40|19026.29
13:04:41|19026.29
13:04:42|19026.29
13:04:43|19026.96
13:04:44|19026.96
13:04:45|19026.96
13:04:46|19026.96
13:04:47|19027.77
13:04:48|19030.49
13:04:49|19030.49
13:04:50|19030.5
13:04:51|19027.85
13:04:52|19027.85
13:04:53|19027.85
13:04:54|19029.35
13:04:56|19029.35
13:04:58|19022.03
13:04:59|19027.85
13:05:00|19027.84
13:05:01|19033.94
13:05:02|19033.94
13:05:03|19033.94
13:05:04|19033.94
13:05:06|19030.
13:05:06|19027.06
13:05:08|19027.05
13:05:09|19027.04
13:05:10|19027.09
13:05:11|19027.19
13:05:12|19028.92
13:05:13|19028.92
13:05:14|19030.23
13:05:15|19030.24
13:05:16|19030.24
13:05:17|19030.24
13:05:18|19027.2
13:05:19|19027.19
13:05:20|19027.19
13:05:21|19027.19
13:05:22|19027.19
13:05:23|19027.19
13:05:24|19027.19
13:05:25|19027.19
13:05:26|19027.19
13:05:27|19027.19
13:05:28|19023.68
13:05:29|19022.
13:05:30|19022.
13:05:31|19022.
13:05:32|19022.
13:05:33|19022.
13:05:34|19021.47
13:05:35|19021.47
13:05:36|19021.47
13:05:37|19021.48
13:05:38|19021.48
13:05:39|19021.48
13:05:40|19021.48
13:05:41|19021.48
13:05:42|19021.48
13:05:43|19021.48
13:05:44|19021.48
13:05:45|19021.49
13:05:46|19021.49
13:05:47|19021.49
13:05:48|19021.49
13:05:49|19021.49
13:05:50|19021.49
13:05:51|19021.49
13:05:52|19021.49
13:05:53|19021.49
13:05:54|19021.49
13:05:56|19021.48
13:05:57|19021.48
13:05:58|19021.48
13:05:59|19021.45
13:06:00|19020.26
13:06:01|19020.26
13:06:02|19020.26
13:06:03|19020.91
13:06:05|19021.49
13:06:06|19021.49
13:06:07|19021.49
13:06:08|19021.49
13:06:09|19021.49
13:06:10|19021.51
13:06:11|19021.51
13:06:12|19021.5
13:06:13|19021.5
13:06:14|19016.58
13:06:15|19016.58
13:06:16|19017.99
13:06:17|19017.99
13:06:18|19017.98
13:06:19|19017.98
13:06:20|19017.98
13:06:21|19017.98
13:06:22|19017.98
13:06:23|19017.98
13:06:24|19017.98
13:06:25|19017.98
13:06:26|19017.99
13:06:27|19017.98
13:06:28|19017.98
13:06:29|19017.98
13:06:30|19017.99
13:06:31|19017.99
13:06:32|19017.99
13:06:33|19017.99
13:06:34|19017.99
13:06:35|19018.92
13:06:36|19018.93
13:06:37|19018.93
13:06:38|19018.93
13:06:39|19018.93
13:06:40|19018.93
13:06:41|19018.93
13:06:43|19018.93
13:06:44|19018.93
13:06:45|19018.93
13:06:46|19018.91
13:06:47|19018.91
13:06:48|19018.91
13:06:49|19018.91
13:06:50|19018.91
13:06:51|19018.91
13:06:52|19018.91
13:06:53|19018.91
13:06:54|19018.91
13:06:55|19017.84
13:06:57|19016.46
13:06:58|19016.45
13:06:59|19016.46
13:07:00|19016.46
13:07:01|19016.46
13:07:03|19016.46
13:07:03|19017.86
13:07:05|19017.86
13:07:06|19014.4
13:07:07|19012.31
13:07:08|19012.31
13:07:10|19008.76
13:07:10|19008.76
13:07:11|19008.76
13:07:12|19008.74
13:07:14|19008.74
13:07:14|19008.74
13:07:15|19005.76
13:07:17|19005.76
13:07:17|19005.76
13:07:18|19005.76
13:07:20|19005.76
13:07:21|19005.76
13:07:22|19005.14
13:07:22|19005.13
13:07:24|19005.13
13:07:25|19005.14
13:07:26|19005.14
13:07:27|19005.14
13:07:27|19005.14
13:07:28|19005.14
13:07:30|19005.14
13:07:31|19000.64
13:07:32|19000.45
13:07:33|19002.35
13:07:34|19002.35
13:07:35|19002.35
13:07:36|19002.35
13:07:37|19002.34
13:07:38|19002.34
13:07:39|19002.35
13:07:40|19004.34
13:07:41|19004.34
13:07:42|19004.34
13:07:43|19004.34
13:07:44|19004.34
13:07:45|19004.35
13:07:46|19004.35
13:07:47|19004.35
13:07:48|19004.35
13:07:50|19004.35
13:07:51|19004.35
13:07:52|19004.35
13:07:53|19004.36
13:07:54|19004.36
13:07:54|19004.36
13:07:56|19004.64
13:07:57|19005.45
13:07:59|19008.86
13:08:01|19008.85
13:08:03|19005.68
13:08:03|19005.68
13:08:04|19005.68
13:08:05|19005.68
13:08:06|19005.68
13:08:07|19005.67
13:08:08|19005.67
13:08:09|19005.67
13:08:11|19005.67
13:08:12|19005.67
13:08:12|19005.67
13:08:14|19005.68
13:08:15|19005.67
13:08:16|19005.67
13:08:17|19005.67
13:08:18|19005.68
13:08:19|19005.68
13:08:20|19005.68
13:08:21|19008.99
13:08:22|19008.99
13:08:23|19008.99
13:08:24|19008.99
13:08:25|19009.99
13:08:26|19010.
13:08:27|19017.3
13:08:29|19018.61
13:08:29|19018.61
13:08:30|19018.61
13:08:31|19018.6
13:08:32|19018.6
13:08:33|19018.6
13:08:34|19019.49
13:08:35|19019.49
13:08:36|19019.49
13:08:37|19019.49
13:08:38|19019.7
13:08:39|19019.7
13:08:40|19021.59
13:08:41|19021.59
13:08:42|19020.78
13:08:43|19020.78
13:08:44|19021.85
13:08:45|19021.85
13:08:46|19023.69
13:08:47|19024.85
13:08:48|19024.85
13:08:49|19027.08
13:08:50|19027.08
13:08:51|19027.08
13:08:52|19028.52
13:08:53|19028.52
13:08:54|19028.99
13:08:55|19028.99
13:08:56|19029.24
13:08:57|19032.49
13:08:58|19035.67
13:09:00|19036.8
13:09:01|19038.
13:09:03|19039.38
13:09:04|19039.38
13:09:05|19038.39
13:09:06|19037.92
13:09:08|19031.11
13:09:08|19031.11
13:09:09|19033.34
13:09:10|19033.34
13:09:11|19033.34
13:09:12|19033.34
13:09:14|19035.28
13:09:15|19035.28
13:09:16|19037.91
13:09:17|19037.91
13:09:17|19037.91
13:09:19|19037.91
13:09:20|19037.91
13:09:21|19039.2
13:09:22|19039.2
13:09:23|19039.2
13:09:24|19039.2
13:09:25|19039.2
13:09:27|19035.1
13:09:27|19033.35
13:09:28|19033.35
13:09:29|19033.35
13:09:30|19037.91
13:09:31|19037.9
13:09:32|19037.91
13:09:34|19037.9
13:09:35|19037.9
13:09:36|19037.9
13:09:36|19037.9
13:09:38|19037.9
13:09:39|19037.9
13:09:40|19037.9
13:09:41|19040.67
13:09:42|19040.67
13:09:43|19039.33
13:09:44|19036.12
13:09:44|19036.12
13:09:45|19035.17
13:09:47|19035.17
13:09:48|19035.17
13:09:49|19035.17
13:09:50|19038.12
13:09:51|19038.12
13:09:51|19037.17
13:09:53|19037.17
13:09:54|19037.17
13:09:54|19037.17
13:09:56|19037.17
13:09:56|19037.17
13:09:58|19037.17
13:09:59|19037.17
13:10:01|19037.17
13:10:01|19038.12
13:10:03|19039.2
13:10:04|19041.63
13:10:05|19041.64
13:10:06|19041.64
13:10:07|19041.64
13:10:08|19041.64
13:10:10|19041.63
13:10:10|19039.22
13:10:11|19039.22
13:10:13|19039.22
13:10:13|19039.22
13:10:14|19040.31
13:10:16|19040.31
13:10:16|19040.31
13:10:18|19040.31
13:10:19|19040.31
13:10:19|19040.3
13:10:20|19040.3
13:10:21|19040.3
13:10:22|19040.3
13:10:24|19040.3
13:10:25|19040.3
13:10:26|19040.3
13:10:27|19040.3
13:10:28|19040.3
13:10:28|19040.3
13:10:29|19040.3
13:10:30|19040.3
13:10:31|19040.31
13:10:33|19040.31
13:10:34|19040.31
13:10:35|19040.31
13:10:35|19040.31
13:10:37|19040.3
13:10:38|19040.3
13:10:39|19040.3
13:10:40|19040.3
13:10:40|19040.31
13:10:42|19040.3
13:10:43|19040.3
13:10:43|19040.3
13:10:44|19040.3
13:10:45|19040.3
13:10:47|19038.58
13:10:47|19038.58
13:10:49|19039.21
13:10:50|19039.94
13:10:50|19039.95
13:10:51|19039.95
13:10:52|19039.95
13:10:54|19039.95
13:10:55|19040.
13:10:55|19040.
13:10:56|19040.
13:10:57|19039.99
13:10:58|19039.99
13:11:00|19039.99
13:11:02|19040.
13:11:03|19040.
13:11:04|19040.
13:11:05|19040.
13:11:06|19040.
13:11:07|19040.
13:11:08|19040.
13:11:09|19040.
13:11:11|19040.
13:11:12|19040.
13:11:13|19040.
13:11:15|19040.
13:11:16|19035.37
13:11:17|19036.59
13:11:18|19036.59
13:11:20|19037.17
13:11:21|19039.2
13:11:21|19039.2
13:11:23|19039.2
13:11:24|19039.21
13:11:25|19039.21
13:11:26|19040.
13:11:27|19040.
13:11:29|19039.99
13:11:29|19039.99
13:11:31|19039.22
13:11:31|19039.22
13:11:32|19039.22
13:11:33|19039.22
13:11:34|19039.22
13:11:36|19039.22
13:11:36|19039.22
13:11:38|19039.22
13:11:38|19039.22
13:11:39|19039.21
13:11:41|19039.21
13:11:41|19039.21
13:11:42|19039.22
13:11:43|19039.22
13:11:44|19039.22
13:11:45|19039.99
13:11:47|19040.
13:11:47|19040.
13:11:49|19040.
13:11:49|19040.
13:11:50|19040.
13:11:52|19040.
13:11:52|19040.
13:11:53|19040.
13:11:55|19040.
13:11:55|19040.
13:11:56|19040.
13:11:57|19040.
13:11:58|19039.99
13:12:00|19039.99
13:12:01|19039.99
13:12:02|19039.99
13:12:03|19039.99
13:12:04|19039.99
13:12:05|19039.99
13:12:06|19039.99
13:12:07|19039.99
13:12:08|19039.99
13:12:09|19039.99
13:12:11|19039.99
13:12:11|19039.99
13:12:13|19039.99
13:12:14|19039.99
13:12:16|19039.03
13:12:16|19039.03
13:12:18|19039.02
13:12:18|19039.02
13:12:20|19039.02
13:12:21|19039.02
13:12:22|19039.02
13:12:23|19039.03
13:12:24|19039.03
13:12:25|19039.03
13:12:26|19039.03
13:12:27|19039.03
13:12:28|19038.12
13:12:29|19036.8
13:12:30|19036.79
13:12:31|19035.7
13:12:32|19036.78
13:12:33|19036.78
13:12:34|19036.78
13:12:35|19036.78
13:12:36|19036.78
13:12:37|19036.78
13:12:38|19039.03
13:12:39|19039.03
13:12:40|19039.03
13:12:41|19039.03
13:12:42|19039.03
13:12:43|19039.02
13:12:44|19036.79
13:12:45|19036.79
13:12:46|19036.79
13:12:47|19035.01
13:12:48|19035.01
13:12:49|19035.
13:12:50|19035.
13:12:51|19035.
13:12:52|19035.01
13:12:53|19035.01
13:12:54|19035.01
13:12:55|19035.01
13:12:56|19035.
13:12:57|19038.51
13:12:58|19037.55
13:12:59|19037.55
13:13:00|19037.28
13:13:01|19037.28
13:13:02|19037.28
13:13:04|19035.
13:13:04|19035.
13:13:06|19035.
13:13:07|19035.
13:13:08|19035.
13:13:09|19035.
13:13:10|19035.
13:13:12|19035.
13:13:12|19035.
13:13:14|19035.
13:13:14|19035.01
13:13:16|19035.01
13:13:17|19035.01
13:13:18|19035.01
13:13:19|19032.9
13:13:20|19029.3
13:13:21|19029.3
13:13:22|19024.23
13:13:23|19024.23
13:13:24|19024.23
13:13:25|19031.59
13:13:26|19032.
13:13:27|19032.
13:13:28|19032.7
13:13:29|19032.7
13:13:30|19032.7
13:13:31|19032.74
13:13:32|19033.64
13:13:33|19033.64
13:13:34|19035.01
13:13:36|19037.56
13:13:37|19037.56
13:13:37|19037.56
13:13:38|19037.84
13:13:40|19037.85
13:13:40|19037.85
13:13:41|19037.82
13:13:42|19033.8
13:13:43|19033.8
13:13:45|19036.
13:13:46|19036.
13:13:47|19035.96
13:13:48|19034.94
13:13:49|19034.94
13:13:50|19034.93
13:13:50|19033.86
13:13:52|19033.86
13:13:53|19033.86
13:13:53|19033.86
13:13:54|19034.94
13:13:56|19034.94
13:13:57|19034.94
13:13:57|19034.95
13:13:58|19034.95
13:13:59|19034.95
13:14:01|19034.95
13:14:02|19034.95
13:14:02|19034.95
13:14:04|19035.96
13:14:05|19033.64
13:14:05|19033.64
13:14:07|19033.64
13:14:08|19032.77
13:14:09|19032.76
13:14:10|19032.76
13:14:11|19032.75
13:14:12|19032.75
13:14:13|19032.74
13:14:14|19032.75
13:14:15|19032.74
13:14:16|19034.67
13:14:17|19034.67
13:14:18|19034.66
13:14:19|19034.69
13:14:20|19034.7
13:14:21|19034.7
13:14:22|19034.7
13:14:23|19034.7
13:14:24|19034.7
13:14:25|19034.7
13:14:27|19034.7
13:14:28|19034.71
13:14:29|19034.71
13:14:30|19034.71
13:14:31|19034.71
13:14:32|19034.71
13:14:33|19034.71
13:14:34|19034.7
13:14:35|19034.7
13:14:36|19034.7
13:14:37|19034.71
13:14:38|19034.71
13:14:39|19034.7
13:14:40|19031.73
13:14:41|19030.
13:14:42|19030.
13:14:43|19030.
13:14:44|19030.
13:14:45|19030.
13:14:46|19030.
13:14:47|19028.43
13:14:49|19024.7
13:14:49|19024.7
13:14:50|19024.7
13:14:51|19024.7
13:14:52|19024.7
13:14:53|19024.7
13:14:54|19024.7
13:14:55|19024.7
13:14:56|19024.7
13:14:57|19024.7
13:14:58|19024.71
13:14:59|19024.7
13:15:00|19024.7
13:15:01|19024.71
13:15:02|19024.71
13:15:04|19024.7
13:15:05|19024.7
13:15:07|19024.7
13:15:08|19024.7
13:15:09|19024.7
13:15:10|19024.71
13:15:11|19024.71
13:15:13|19024.71
13:15:14|19024.71
13:15:16|19024.71
13:15:17|19015.6
13:15:17|19014.93
13:15:18|19018.63
13:15:19|19018.63
13:15:20|19016.46
13:15:21|19016.46
13:15:23|19016.45
13:15:24|19016.45
13:15:25|19016.45
13:15:26|19016.46
13:15:27|19014.74
13:15:28|19014.72
13:15:29|19013.63
13:15:30|19011.43
13:15:31|19011.43
13:15:32|19011.43
13:15:33|19011.43
13:15:34|19011.42
13:15:35|19011.42
13:15:36|19013.61
13:15:37|19013.62
13:15:38|19013.62
13:15:39|19013.62
13:15:40|19013.62
13:15:41|19013.62
13:15:42|19013.62
13:15:43|19013.62
13:15:44|19013.62
13:15:45|19007.7
13:15:46|19007.7
13:15:47|19007.7
13:15:48|19008.71
13:15:49|19008.72
13:15:50|19010.6
13:15:51|19009.64
13:15:52|19009.64
13:15:53|19009.64
13:15:54|19009.64
13:15:55|19009.64
13:15:56|19010.6
13:15:57|19010.6
13:15:59|19010.59
13:15:59|19010.59
13:16:00|19010.59
13:16:01|19010.59
13:16:03|19010.6
13:16:03|19010.6
13:16:04|19013.
13:16:06|19016.45
13:16:07|19019.48
13:16:08|19019.49
13:16:09|19019.48
13:16:11|19019.49
13:16:13|19019.49
13:16:13|19019.49
13:16:15|19019.49
13:16:16|19010.28
13:16:17|19014.42
13:16:18|19010.56
13:16:20|19010.56
13:16:20|19010.56
13:16:21|19010.56
13:16:22|19010.56
13:16:23|19010.56
13:16:24|19010.56
13:16:26|19010.
13:16:27|19010.
13:16:28|19010.
13:16:29|19009.99
13:16:31|19010.
13:16:32|19010.
13:16:32|19010.
13:16:34|19009.99
13:16:35|19010.
13:16:36|19010.
13:16:37|19010.
13:16:38|19010.
13:16:39|19010.55
13:16:40|19010.56
13:16:41|19010.56
13:16:42|19010.56
13:16:43|19010.01
13:16:44|19010.01
13:16:45|19010.01
13:16:46|19010.
13:16:47|19010.
13:16:48|19010.01
13:16:49|19010.01
13:16:50|19010.01
13:16:51|19009.04
13:16:52|19009.04
13:16:53|19008.
13:16:54|19008.01
13:16:55|19008.01
13:16:56|19008.01
13:16:57|19008.01
13:16:58|19008.01
13:16:59|19009.05
13:17:00|19009.05
13:17:01|19009.05
13:17:02|19009.05
13:17:03|19009.06
13:17:04|19009.06
13:17:06|19008.02
13:17:07|19010.
13:17:09|19010.
13:17:10|19010.
13:17:11|19009.99
13:17:12|19009.99
13:17:13|19009.99
13:17:14|19009.99
13:17:15|19009.99
13:17:16|19008.
13:17:17|19008.
13:17:18|19008.
13:17:19|19008.
13:17:20|19008.
13:17:21|19007.2
13:17:22|19006.73
13:17:23|19005.83
13:17:24|19005.81
13:17:25|19005.74
13:17:26|19005.75
13:17:27|19005.75
13:17:28|19005.75
13:17:29|19005.74
13:17:30|19005.72
13:17:31|19005.73
13:17:32|19005.73
13:17:33|19005.73
13:17:34|19005.72
13:17:35|19007.81
13:17:36|19007.83
13:17:37|19007.83
13:17:38|19007.83
13:17:39|19007.82
13:17:40|19006.73
13:17:42|19006.71
13:17:43|19006.71
13:17:44|19005.73
13:17:45|19005.73
13:17:46|19005.61
13:17:47|19005.6
13:17:47|19005.43
13:17:48|19006.76
13:17:50|19008.73
13:17:50|19008.73
13:17:51|19008.72
13:17:52|19008.72
13:17:53|19007.84
13:17:55|19007.83
13:17:56|19007.83
13:17:57|19007.83
13:17:57|19007.83
13:17:58|19007.83
13:17:59|19007.83
13:18:01|19007.84
13:18:02|19007.84
13:18:03|19007.83
13:18:04|19007.83
13:18:05|19007.83
13:18:06|19005.47
13:18:07|19005.23
13:18:08|19005.23
13:18:09|19005.23
13:18:10|19005.22
13:18:11|19005.23
13:18:12|19005.48
13:18:13|19005.48
13:18:14|19005.47
13:18:16|19005.47
13:18:17|19005.47
13:18:18|19005.47
13:18:19|19005.47
13:18:20|19005.48
13:18:21|19005.48
13:18:23|19005.47
13:18:24|19005.47
13:18:25|19005.48
13:18:26|19005.48
13:18:27|19005.48
13:18:28|19005.48
13:18:30|19005.48
13:18:31|19005.48
13:18:31|19005.47
13:18:33|19005.47
13:18:33|19005.47
13:18:34|19005.47
13:18:36|19005.47
13:18:37|19005.47
13:18:38|19005.47
13:18:39|19005.48
13:18:41|19005.48
13:18:42|19005.48
13:18:43|19005.23
13:18:44|19005.22
13:18:45|19005.22
13:18:46|19005.17
13:18:47|19005.18
13:18:48|19005.18
13:18:48|19006.59
13:18:50|19008.46
13:18:50|19009.26
13:18:52|19009.26
13:18:53|19009.26
13:18:54|19009.27
13:18:55|19009.26
13:18:56|19009.26
13:18:57|19009.27
13:18:58|19009.28
13:18:59|19009.28
13:18:59|19009.29
13:19:01|19009.29
13:19:01|19009.99
13:19:03|19009.99
13:19:04|19009.99
13:19:05|19009.99
13:19:06|19010.
13:19:06|19010.
13:19:08|19007.88
13:19:10|19008.42
13:19:11|19008.42
13:19:13|19007.98
13:19:13|19007.98
13:19:14|19007.98
13:19:15|19007.98
13:19:17|19007.98
13:19:18|19007.07
13:19:19|19006.01
13:19:20|19006.01
13:19:22|19006.01
13:19:23|19006.01
13:19:24|19006.
13:19:25|19005.
13:19:26|19005.
13:19:27|19005.
13:19:28|19005.
13:19:29|19005.
13:19:30|19005.01
13:19:31|19005.
13:19:32|19005.
13:19:33|19005.
13:19:34|19005.
13:19:35|19005.
13:19:36|19005.
13:19:37|19006.
13:19:38|19007.77
13:19:39|19007.78
13:19:40|19007.78
13:19:41|19007.77
13:19:42|19007.77
13:19:43|19007.77
13:19:44|19007.77
13:19:45|19007.77
13:19:46|19007.77
13:19:47|19007.77
13:19:48|19007.76
13:19:49|19007.09
13:19:50|19007.09
13:19:51|19007.09
13:19:52|19007.09
13:19:53|19009.68
13:19:54|19009.68
13:19:55|19009.68
13:19:56|19009.67
13:19:57|19009.67
13:19:58|19009.68
13:19:59|19009.67
13:20:00|19009.67
13:20:01|19006.02
13:20:02|19006.02
13:20:03|19006.02
13:20:04|19006.02
13:20:05|19006.02
13:20:06|19006.02
13:20:07|19006.02
13:20:08|19006.02
13:20:09|19006.02
13:20:11|19008.55
13:20:12|19008.55
13:20:14|19008.55
13:20:15|19008.56
13:20:16|19008.55
13:20:17|19008.55
13:20:17|19008.55
13:20:19|19008.55
13:20:20|19008.55
13:20:22|19008.55
13:20:22|19008.55
13:20:24|19008.55
13:20:25|19008.55
13:20:25|19008.56
13:20:27|19008.55
13:20:28|19008.56
13:20:29|19008.56
13:20:30|19008.56
13:20:31|19008.55
13:20:32|19006.59
13:20:33|19006.59
13:20:34|19006.59
13:20:35|19006.59
13:20:36|19006.6
13:20:37|19006.6
13:20:38|19006.59
13:20:39|19006.6
13:20:40|19006.6
13:20:41|19006.6
13:20:42|19006.6
13:20:43|19006.6
13:20:44|19006.6
13:20:45|19006.57
13:20:46|19006.58
13:20:47|19005.49
13:20:48|19005.49
13:20:49|19005.49
13:20:50|19005.48
13:20:51|19005.48
13:20:52|19005.49
13:20:53|19005.49
13:20:55|19005.49
13:20:55|19005.49
13:20:56|19005.48
13:20:57|19005.48
13:20:58|19005.49
13:20:59|19005.48
13:21:00|19005.49
13:21:02|19008.
13:21:03|19008.54
13:21:03|19008.55
13:21:05|19008.55
13:21:06|19008.54
13:21:06|19008.54
13:21:07|19008.54
13:21:09|19008.54
13:21:11|19014.21
13:21:11|19018.01
13:21:12|19020.36
13:21:13|19020.37
13:21:14|19024.37
13:21:15|19029.6
13:21:17|19021.45
13:21:18|19017.38
13:21:20|19012.91
13:21:21|19012.91
13:21:21|19012.91
13:21:23|19012.91
13:21:23|19012.91
13:21:25|19012.91
13:21:26|19012.91
13:21:26|19010.74
13:21:28|19010.35
13:21:29|19010.02
13:21:30|19010.02
13:21:31|19010.02
13:21:32|19010.02
13:21:33|19010.02
13:21:34|19010.74
13:21:35|19011.36
13:21:36|19011.36
13:21:38|19011.37
13:21:38|19011.37
13:21:39|19011.38
13:21:40|19011.38
13:21:41|19011.37
13:21:42|19011.38
13:21:43|19011.38
13:21:44|19011.38
13:21:45|19011.37
13:21:46|19011.37
13:21:47|19011.38
13:21:49|19011.38
13:21:50|19011.37
13:21:50|19011.37
13:21:52|19011.37
13:21:53|19011.37
13:21:54|19011.38
13:21:55|19011.38
13:21:55|19011.38
13:21:56|19015.15
13:21:58|19015.15
13:21:59|19015.15
13:22:00|19016.22
13:22:01|19016.22
13:22:02|19016.22
13:22:04|19016.21
13:22:04|19016.21
13:22:06|19016.59
13:22:07|19017.3
13:22:07|19018.48
13:22:09|19018.47
13:22:10|19015.18
13:22:12|19015.18
13:22:13|19015.18
13:22:14|19015.18
13:22:15|19016.61
13:22:17|19017.3
13:22:17|19018.38
13:22:18|19018.38
13:22:19|19019.9
13:22:21|19019.9
13:22:22|19019.9
13:22:22|19019.9
13:22:24|19019.9
13:22:25|19019.9
13:22:25|19019.9
13:22:27|19017.78
13:22:29|19017.78
13:22:29|19017.78
13:22:30|19017.78
13:22:31|19019.9
13:22:32|19019.9
13:22:33|19019.9
13:22:34|19019.9
13:22:35|19019.9
13:22:36|19019.9
13:22:38|19017.78
13:22:39|19017.78
13:22:40|19017.78
13:22:41|19018.7
13:22:41|19018.7
13:22:42|19019.4
13:22:44|19019.4
13:22:45|19019.39
13:22:46|19019.4
13:22:46|19019.39
13:22:48|19019.39
13:22:49|19019.39
13:22:51|19019.39
13:22:51|19019.39
13:22:52|19019.39
13:22:53|19019.4
13:22:54|19019.4
13:22:55|19019.4
13:22:56|19019.4
13:22:57|19019.4
13:22:58|19020.
13:22:59|19020.
13:23:00|19023.71
13:23:01|19023.71
13:23:02|19021.8
13:23:03|19021.8
13:23:04|19022.05
13:23:05|19022.05
13:23:06|19022.05
13:23:07|19023.71
13:23:08|19023.71
13:23:09|19023.71
13:23:10|19023.71
13:23:12|19021.38
13:23:13|19021.38
13:23:14|19021.38
13:23:16|19021.38
13:23:17|19022.05
13:23:18|19022.06
13:23:20|19022.06
13:23:21|19022.06
13:23:22|19023.58
13:23:23|19023.58
13:23:24|19023.56
13:23:25|19023.56
13:23:26|19023.56
13:23:27|19023.56
13:23:29|19023.56
13:23:30|19023.56
13:23:30|19023.56
13:23:32|19023.56
13:23:33|19023.56
13:23:33|19023.72
13:23:35|19023.72
13:23:36|19023.72
13:23:37|19023.72
13:23:38|19023.72
13:23:39|19023.72
13:23:40|19023.72
13:23:41|19023.72
13:23:42|19023.72
13:23:42|19024.65
13:23:43|19024.65
13:23:44|19024.65
13:23:46|19023.57
13:23:47|19023.57
13:23:47|19023.57
13:23:50|19023.
13:23:50|19021.35
13:23:51|19021.35
13:23:52|19021.35
13:23:53|19021.34
13:23:54|19021.34
13:23:55|19021.34
13:23:57|19021.34
13:23:58|19021.34
13:23:58|19019.01
13:24:00|19019.01
13:24:01|19019.01
13:24:02|19019.01
13:24:03|19019.02
13:24:04|19019.02
13:24:04|19019.01
13:24:05|19019.02
13:24:07|19019.01
13:24:08|19018.96
13:24:09|19018.96
13:24:10|19018.96
13:24:11|19018.97
13:24:12|19017.69
13:24:14|19013.77
13:24:14|19015.43
13:24:15|19015.76
13:24:16|19016.85
13:24:17|19020.35
13:24:18|19020.35
13:24:20|19021.77
13:24:20|19021.77
13:24:23|19021.77
13:24:23|19021.76
13:24:25|19021.76
13:24:26|19021.76
13:24:27|19021.76
13:24:28|19021.77
13:24:29|19021.76
13:24:31|19021.76
13:24:31|19021.76
13:24:32|19021.76
13:24:33|19021.76
13:24:34|19021.76
13:24:35|19021.77
13:24:37|19021.76
13:24:38|19021.76
13:24:38|19020.36
13:24:40|19020.36
13:24:40|19020.36
13:24:42|19024.82
13:24:42|19024.82
13:24:44|19024.83
13:24:45|19024.82
13:24:46|19024.82
13:24:47|19024.82
13:24:47|19024.82
13:24:49|19024.82
13:24:49|19024.82
13:24:50|19024.82
13:24:52|19024.83
13:24:53|19024.83
13:24:54|19024.83
13:24:55|19024.82
13:24:56|19021.42
13:24:57|19021.42
13:24:58|19020.58
13:24:59|19020.57
13:25:00|19016.84
13:25:01|19016.84
13:25:02|19016.85
13:25:03|19016.85
13:25:04|19016.85
13:25:05|19016.85
13:25:06|19017.13
13:25:07|19017.13
13:25:08|19017.13
13:25:09|19019.1
13:25:10|19020.33
13:25:11|19020.33
13:25:12|19017.08
13:25:13|19012.77
13:25:15|19012.76
13:25:16|19012.77
13:25:17|19012.77
13:25:19|19012.76
13:25:20|19012.77
13:25:21|19012.77
13:25:22|19012.77
13:25:23|19012.76
13:25:25|19012.77
13:25:25|19012.77
13:25:27|19012.77
13:25:28|19012.77
13:25:29|19012.77
13:25:30|19012.77
13:25:31|19012.77
13:25:32|19012.76
13:25:33|19012.77
13:25:34|19012.76
13:25:35|19012.76
13:25:36|19012.76
13:25:37|19012.76
13:25:38|19012.76
13:25:39|19012.76
13:25:40|19012.77
13:25:41|19012.76
13:25:42|19011.67
13:25:43|19005.48
13:25:44|19005.47
13:25:45|19005.47
13:25:46|19005.47
13:25:47|19008.62
13:25:48|19008.62
13:25:49|19005.5
13:25:50|19008.31
13:25:51|19008.31
13:25:52|19008.31
13:25:53|19007.33
13:25:54|19007.33
13:25:55|19007.02
13:25:56|19007.02
13:25:57|19007.02
13:25:58|19007.02
13:25:59|19007.02
13:26:00|19007.
13:26:01|19005.49
13:26:02|19005.49
13:26:03|19005.49
13:26:04|19007.33
13:26:05|19007.32
13:26:07|19007.33
13:26:08|19007.33
13:26:09|19007.33
13:26:10|19007.32
13:26:11|19007.33
13:26:12|19007.33
13:26:13|19007.33
13:26:14|19007.33
13:26:16|19007.33
13:26:16|19007.32
13:26:18|19009.49
13:26:19|19009.98
13:26:20|19011.36
13:26:22|19011.36
13:26:22|19011.36
13:26:24|19011.36
13:26:24|19011.36
13:26:25|19011.36
13:26:26|19010.46
13:26:27|19010.47
13:26:28|19010.47
13:26:29|19009.51
13:26:30|19009.51
13:26:31|19009.51
13:26:33|19009.51
13:26:35|19009.51
13:26:35|19009.51
13:26:36|19009.51
13:26:37|19010.57
13:26:38|19010.57
13:26:39|19010.57
13:26:40|19010.57
13:26:41|19010.58
13:26:42|19010.58
13:26:43|19010.57
13:26:44|19010.58
13:26:46|19010.58
13:26:46|19009.51
13:26:47|19009.5
13:26:49|19013.3
13:26:50|19013.3
13:26:51|19013.3
13:26:52|19010.58
13:26:53|19010.55
13:26:53|19010.55
13:26:55|19010.55
13:26:56|19010.55
13:26:57|19010.55
13:26:58|19012.41
13:26:59|19012.42
13:26:59|19012.42
13:27:01|19016.54
13:27:01|19018.19
13:27:03|19018.18
13:27:04|19018.19
13:27:05|19018.19
13:27:06|19018.19
13:27:07|19018.19
13:27:08|19018.19
13:27:09|19018.18
13:27:10|19018.18
13:27:11|19018.19
13:27:13|19018.18
13:27:13|19016.28
13:27:14|19016.28
13:27:16|19016.28
13:27:18|19016.28
13:27:19|19016.27
13:27:20|19016.28
13:27:21|19016.28
13:27:22|19016.28
13:27:24|19016.28
13:27:24|19020.92
13:27:26|19021.32
13:27:27|19021.32
13:27:28|19024.45
13:27:29|19024.45
13:27:30|19024.45
13:27:31|19026.65
13:27:32|19026.65
13:27:33|19026.65
13:27:34|19025.42
13:27:35|19025.42
13:27:36|19025.42
13:27:37|19025.41
13:27:38|19025.41
13:27:38|19025.41
13:27:41|19025.41
13:27:41|19025.53
13:27:42|19025.41
13:27:43|19024.47
13:27:44|19024.47
13:27:45|19024.47
13:27:46|19024.47
13:27:47|19024.47
13:27:48|19024.47
13:27:49|19024.47
13:27:50|19024.47
13:27:51|19024.47
13:27:52|19024.47
13:27:54|19024.46
13:27:55|19024.47
13:27:56|19024.46
13:27:56|19024.47
13:27:58|19024.47
13:27:59|19024.47
13:28:00|19024.47
13:28:01|19027.69
13:28:02|19027.68
13:28:03|19024.46
13:28:04|19024.46
13:28:05|19024.46
13:28:06|19024.47
13:28:07|19024.47
13:28:08|19024.47
13:28:08|19024.46
13:28:10|19024.46
13:28:12|19024.46
13:28:12|19024.47
13:28:13|19024.46
13:28:14|19024.46
13:28:15|19024.47
13:28:16|19024.46
13:28:18|19024.47
13:28:19|19024.47
13:28:20|19024.47
13:28:22|19022.
13:28:22|19022.01
13:28:23|19022.01
13:28:24|19022.01
13:28:26|19023.39
13:28:27|19023.39
13:28:28|19023.38
13:28:29|19023.38
13:28:30|19023.38
13:28:31|19023.38
13:28:32|19023.39
13:28:33|19023.54
13:28:34|19024.45
13:28:34|19024.45
13:28:37|19024.45
13:28:37|19024.45
13:28:38|19024.46
13:28:39|19024.46
13:28:40|19024.46
13:28:41|19024.46
13:28:42|19024.46
13:28:43|19024.46
13:28:44|19031.53
13:28:46|19031.52
13:28:47|19031.52
13:28:47|19031.52
13:28:48|19031.52
13:28:50|19029.59
13:28:50|19027.4
13:28:51|19024.63
13:28:52|19024.63
13:28:54|19022.
13:28:54|19022.
13:28:56|19019.5
13:28:57|19019.5
13:28:58|19019.5
13:28:59|19019.5
13:28:59|19019.49
13:29:00|19023.99
13:29:01|19023.98
13:29:03|19026.41
13:29:04|19026.41
13:29:04|19026.4
13:29:06|19026.38
13:29:07|19024.82
13:29:08|19024.82
13:29:09|19024.82
13:29:10|19024.
13:29:11|19023.99
13:29:12|19023.99
13:29:13|19023.99
13:29:14|19023.99
13:29:15|19024.
13:29:16|19024.
13:29:17|19024.
13:29:19|19027.77
13:29:20|19029.77
13:29:21|19029.76
13:29:22|19029.76
13:29:23|19029.76
13:29:24|19029.76
13:29:25|19029.77
13:29:27|19029.77
13:29:28|19032.05
13:29:30|19032.06
13:29:30|19032.06
13:29:32|19032.06
13:29:34|19029.77
13:29:35|19029.77
13:29:36|19027.67
13:29:37|19027.68
13:29:38|19027.68
13:29:39|19027.68
13:29:41|19031.04
13:29:41|19031.04
13:29:42|19031.04
13:29:43|19031.04
13:29:44|19031.04
13:29:45|19031.05
13:29:46|19031.05
13:29:48|19031.05
13:29:49|19031.05
13:29:51|19031.05
13:29:51|19031.05
13:29:52|19031.04
13:29:53|19031.04
13:29:55|19027.68
13:29:55|19027.68
13:29:57|19027.68
13:29:59|19025.1
13:29:59|19025.1
13:30:00|19025.09
13:30:01|19025.09
13:30:02|19025.09
13:30:03|19025.09
13:30:04|19024.02
13:30:05|19024.02
13:30:07|19021.83
13:30:08|19021.83
13:30:09|19021.84
13:30:10|19027.5
13:30:11|19027.5
13:30:11|19027.5
13:30:13|19027.5
13:30:14|19027.5
13:30:15|19027.5
13:30:16|19027.5
13:30:17|19027.5
13:30:18|19027.46
13:30:19|19026.62
13:30:21|19026.62
13:30:22|19024.71
13:30:23|19024.71
13:30:24|19024.71
13:30:26|19024.71
13:30:27|19024.71
13:30:28|19024.7
13:30:29|19024.7
13:30:30|19024.7
13:30:31|19024.7
13:30:32|19024.71
13:30:33|19024.71
13:30:34|19024.71
13:30:35|19024.71
13:30:36|19024.71
13:30:37|19024.71
13:30:38|19024.71
13:30:39|19024.71
13:30:40|19024.7
13:30:41|19024.71
13:30:42|19024.7
13:30:43|19024.71
13:30:44|19024.7
13:30:45|19024.7
13:30:46|19024.7
13:30:47|19024.71
13:30:49|19024.7
13:30:50|19024.71
13:30:51|19024.71
13:30:51|19024.71
13:30:52|19024.71
13:30:53|19024.7
13:30:55|19024.71
13:30:55|19024.71
13:30:57|19024.7
13:30:57|19024.7
13:30:58|19024.7
13:31:00|19024.7
13:31:00|19024.7
13:31:01|19024.71
13:31:02|19024.71
13:31:04|19024.71
13:31:04|19024.71
13:31:05|19024.7
13:31:06|19024.7
13:31:08|19024.7
13:31:09|19024.71
13:31:09|19027.5
13:31:11|19028.45
13:31:12|19028.44
13:31:12|19028.44
13:31:13|19028.44
13:31:15|19027.67
13:31:15|19027.67
13:31:16|19024.71
13:31:17|19024.71
13:31:18|19025.93
13:31:20|19025.93
13:31:21|19025.93
13:31:23|19027.66
13:31:23|19027.66
13:31:25|19027.66
13:31:26|19027.66
13:31:27|19027.66
13:31:28|19027.66
13:31:28|19027.67
13:31:30|19027.67
13:31:31|19025.48
13:31:33|19025.48
13:31:34|19025.48
13:31:34|19025.48
13:31:36|19025.48
13:31:36|19025.48
13:31:37|19026.41
13:31:39|19026.41
13:31:40|19026.41
13:31:41|19026.4
13:31:42|19027.65
13:31:43|19027.65
13:31:44|19027.65
13:31:45|19027.66
13:31:47|19027.65
13:31:47|19032.6
13:31:48|19032.61
13:31:49|19032.6
13:31:51|19032.6
13:31:52|19032.61
13:31:53|19032.6
13:31:54|19032.6
13:31:54|19032.62
13:31:56|19033.69
13:31:57|19034.02
13:31:57|19034.03
13:31:58|19034.02
13:31:59|19034.03
13:32:00|19029.82
13:32:01|19029.82
13:32:03|19031.05
13:32:03|19032.74
13:32:04|19032.73
13:32:06|19032.73
13:32:06|19032.74
13:32:08|19032.74
13:32:08|19032.5
13:32:09|19032.49
13:32:10|19032.49
13:32:12|19032.5
13:32:13|19032.49
13:32:13|19032.49
13:32:14|19032.49
13:32:16|19032.49
13:32:17|19032.49
13:32:18|19032.49
13:32:19|19032.49
13:32:19|19032.49
13:32:20|19032.49
13:32:22|19032.49
13:32:22|19032.5
13:32:23|19032.5
13:32:25|19032.49
13:32:25|19032.5
13:32:26|19032.5
13:32:28|19032.5
13:32:28|19032.5
13:32:29|19032.5
13:32:31|19032.5
13:32:32|19032.49
13:32:34|19032.49
13:32:35|19032.49
13:32:36|19032.5
13:32:36|19032.5
13:32:37|19032.5
13:32:39|19032.5
13:32:39|19032.5
13:32:41|19032.5
13:32:42|19032.5
13:32:43|19032.5
13:32:44|19032.5
13:32:45|19032.49
13:32:46|19032.5
13:32:47|19032.5
13:32:48|19032.5
13:32:49|19032.5
13:32:50|19032.49
13:32:51|19032.49
13:32:52|19032.5
13:32:53|19032.5
13:32:54|19032.5
13:32:55|19032.49
13:32:56|19032.49
13:32:57|19032.49
13:32:58|19032.49
13:32:59|19032.49
13:33:00|19032.49
13:33:01|19032.49
13:33:02|19037.92
13:33:03|19037.92
13:33:04|19037.92
13:33:05|19037.92
13:33:06|19032.7
13:33:07|19032.7
13:33:08|19032.7
13:33:09|19032.7
13:33:10|19032.49
13:33:11|19030.18
13:33:12|19030.18
13:33:13|19030.18
13:33:14|19027.02
13:33:15|19027.01
13:33:16|19027.02
13:33:17|19027.02
13:33:18|19027.01
13:33:19|19027.02
13:33:20|19027.02
13:33:21|19027.02
13:33:22|19027.02
13:33:24|19027.02
13:33:25|19028.91
13:33:26|19028.91
13:33:28|19028.9
13:33:29|19028.91
13:33:30|19028.9
13:33:31|19028.86
13:33:32|19027.03
13:33:33|19027.03
13:33:34|19027.03
13:33:35|19027.03
13:33:36|19027.03
13:33:37|19027.03
13:33:38|19027.03
13:33:39|19027.02
13:33:40|19027.03
13:33:41|19027.03
13:33:42|19027.03
13:33:44|19027.03
13:33:45|19027.02
13:33:46|19027.02
13:33:47|19027.02
13:33:47|19023.3
13:33:48|19023.3
13:33:50|19023.3
13:33:50|19023.3
13:33:52|19023.3
13:33:53|19023.3
13:33:53|19023.3
13:33:54|19023.3
13:33:56|19023.3
13:33:57|19023.3
13:33:57|19023.3
13:33:59|19017.6
13:34:00|19017.18
13:34:01|19012.84
13:34:02|19012.83
13:34:03|19012.83
13:34:04|19012.83
13:34:05|19012.83
13:34:06|19012.84
13:34:07|19012.84
13:34:08|19012.84
13:34:09|19012.84
13:34:10|19012.84
13:34:12|19012.83
13:34:12|19012.83
13:34:13|19006.91
13:34:14|19006.
13:34:15|19005.7
13:34:17|19005.7
13:34:17|19005.7
13:34:18|19002.
13:34:19|18991.8
13:34:20|18989.01
13:34:22|18991.78
13:34:22|18994.04
13:34:24|18994.05
13:34:24|18994.05
13:34:27|18994.03
13:34:27|18993.34
13:34:29|18990.16
13:34:30|18990.17
13:34:31|18991.23
13:34:31|18993.24
13:34:33|18993.24
13:34:34|18993.24
13:34:35|18993.24
13:34:36|18993.24
13:34:37|18993.23
13:34:38|18993.22
13:34:40|18993.22
13:34:40|18993.23
13:34:41|18993.23
13:34:42|18990.01
13:34:43|18990.01
13:34:45|18990.01
13:34:46|18990.
13:34:47|18990.
13:34:48|18993.12
13:34:49|18992.45
13:34:50|18994.16
13:34:51|18994.16
13:34:52|18995.7
13:34:54|18997.88
13:34:55|18997.88
13:34:56|18997.88
13:34:57|19000.4
13:34:58|19000.4
13:35:00|19000.83
13:35:00|19000.82
13:35:01|19000.82
13:35:02|19000.46
13:35:03|19000.46
13:35:04|18998.59
13:35:05|19000.83
13:35:06|19001.48
13:35:07|19003.55
13:35:08|19009.28
13:35:09|19008.04
13:35:10|19008.04
13:35:11|19008.04
13:35:12|19005.7
13:35:13|19005.71
13:35:14|19005.7
13:35:15|19005.7
13:35:16|19005.7
13:35:17|19004.75
13:35:18|19002.69
13:35:19|18997.42
13:35:20|18997.42
13:35:21|18997.41
13:35:22|18997.41
13:35:24|18996.22
13:35:26|18998.54
13:35:27|18998.48
13:35:29|18994.78
13:35:30|18994.15
13:35:31|18993.69
13:35:32|18993.69
13:35:33|18993.69
13:35:34|18993.68
13:35:35|18993.69
13:35:35|18993.69
13:35:37|18993.69
13:35:38|18993.69
13:35:39|18993.69
13:35:40|18991.93
13:35:41|19007.06
13:35:41|19003.84
13:35:43|19003.83
13:35:45|19001.96
13:35:45|19001.96
13:35:46|19000.42
13:35:47|19001.38
13:35:48|19001.38
13:35:49|19001.38
13:35:50|19001.37
13:35:51|18998.33
13:35:52|18998.33
13:35:53|18998.33
13:35:54|18998.33
13:35:55|18998.33
13:35:56|18998.33
13:35:57|18998.33
13:35:58|19000.03
13:36:00|18999.25
13:36:00|18997.38
13:36:02|18996.06
13:36:03|18996.06
13:36:04|18994.17
13:36:05|18994.18
13:36:06|18994.17
13:36:07|18995.24
13:36:08|18996.75
13:36:10|18999.22
13:36:10|18999.22
13:36:11|18999.22
13:36:12|18999.22
13:36:13|18997.74
13:36:15|18997.73
13:36:16|18997.73
13:36:17|18997.73
13:36:18|18997.74
13:36:19|18997.73
13:36:20|18998.33
13:36:21|18998.33
13:36:22|18998.33
13:36:23|18998.32
13:36:24|18998.32
13:36:26|18998.81
13:36:27|18998.81
13:36:29|18998.81
13:36:30|18998.81
13:36:32|18998.81
13:36:32|18997.88
13:36:34|18997.87
13:36:36|18997.87
13:36:37|18997.87
13:36:38|18997.87
13:36:38|18997.88
13:36:40|18997.88
13:36:41|18997.87
13:36:41|18997.88
13:36:43|18997.88
13:36:43|18997.87
13:36:44|18997.88
13:36:45|18997.87
13:36:47|18997.87
13:36:47|18997.87
13:36:48|18997.87
13:36:50|18997.87
13:36:50|18997.87
13:36:52|18997.87
13:36:52|18997.87
13:36:54|18997.87
13:36:55|18997.87
13:36:56|18997.86
13:36:57|18997.86
13:36:57|18997.86
13:36:58|18997.86
13:37:00|18997.86
13:37:01|18997.87
13:37:01|18997.87
13:37:03|18997.87
13:37:04|18997.87
13:37:05|18997.88
13:37:05|18997.88
13:37:06|18998.8
13:37:07|18998.8
13:37:08|18990.01
13:37:10|18990.03
13:37:11|18990.03
13:37:12|18990.03
13:37:13|18990.03
13:37:14|18990.03
13:37:15|18987.2
13:37:16|18979.28
13:37:18|18978.34
13:37:19|18977.
13:37:20|18980.23
13:37:21|18981.7
13:37:21|18981.76
13:37:22|18983.15
13:37:23|18983.15
13:37:24|18983.15
13:37:26|18983.15
13:37:27|18983.15
13:37:29|18983.14
13:37:29|18983.15
13:37:30|18982.16
13:37:32|18981.89
13:37:32|18981.62
13:37:34|18981.62
13:37:34|18981.62
13:37:36|18978.67
13:37:37|18978.62
13:37:38|18977.59
13:37:39|18977.58
13:37:40|18977.58
13:37:41|18977.58
13:37:42|18977.6
13:37:43|18978.65
13:37:44|18977.59
13:37:45|18977.6
13:37:46|18977.6
13:37:47|18978.61
13:37:49|18978.62
13:37:49|18977.
13:37:50|18977.
13:37:51|18977.
13:37:52|18977.01
13:37:53|18977.01
13:37:54|18977.01
13:37:55|18975.93
13:37:56|18975.93
13:37:58|18979.27
13:37:58|18979.27
13:38:00|19005.33
13:38:01|19009.53
13:38:02|19010.13
13:38:03|19010.13
13:38:04|19008.87
13:38:05|19008.
13:38:06|19008.87
13:38:07|19008.87
13:38:08|19009.93
13:38:09|19012.06
13:38:10|19008.47
13:38:11|19007.78
13:38:12|19003.43
13:38:13|19004.26
13:38:14|19001.94
13:38:15|19002.9
13:38:15|19002.9
13:38:17|18986.34
13:38:18|18982.39
13:38:19|18984.2
13:38:20|18984.2
13:38:21|18981.25
13:38:22|18981.25
13:38:23|18984.18
13:38:24|18978.01
13:38:25|18980.32
13:38:26|18978.03
13:38:28|18982.21
13:38:29|18982.21
13:38:30|18982.21
13:38:31|18982.22
13:38:32|18982.21
13:38:33|18982.21
13:38:34|18972.
13:38:35|18971.63
13:38:36|18971.64
13:38:37|18971.64
13:38:38|18971.64
13:38:39|18974.08
13:38:41|18974.09
13:38:41|18974.09
13:38:42|18971.57
13:38:43|18970.01
13:38:44|18971.59
13:38:45|18949.12
13:38:46|18950.
13:38:47|18945.56
13:38:48|18949.9
13:38:49|18954.77
13:38:50|18955.45
13:38:51|18955.45
13:38:52|18958.88
13:38:53|18959.85
13:38:54|18961.91
13:38:55|18961.91
13:38:56|18950.97
13:38:58|18950.95
13:38:58|18945.35
13:38:59|18947.78
13:39:01|18947.79
13:39:02|18951.46
13:39:03|18950.26
13:39:04|18951.45
13:39:05|18949.97
13:39:06|18952.1
13:39:07|18953.22
13:39:07|18955.42
13:39:08|18958.01
13:39:10|18958.01
13:39:10|18959.47
13:39:12|18959.87
13:39:13|18963.99
13:39:14|18968.02
13:39:15|18976.28
13:39:16|18979.47
13:39:17|18980.
13:39:18|18978.97
13:39:19|18974.17
13:39:20|18981.18
13:39:21|18982.49
13:39:22|18987.39
13:39:24|18987.51
13:39:24|18985.54
13:39:25|18986.57
13:39:26|18988.61
13:39:27|18986.74
13:39:29|18978.45
13:39:31|18976.26
13:39:32|18976.26
13:39:33|18972.84
13:39:34|18972.83
13:39:35|18972.82
13:39:36|18976.25
13:39:37|18976.26
13:39:38|18979.21
13:39:39|18979.21
13:39:40|18979.21
13:39:41|18979.22
13:39:43|18974.32
13:39:43|18974.32
13:39:44|18974.32
13:39:45|18972.85
13:39:46|18974.31
13:39:47|18972.87
13:39:48|18972.86
13:39:49|18972.86
13:39:50|18972.86
13:39:51|18977.9
13:39:52|18977.91
13:39:53|18984.41
13:39:54|18984.4
13:39:56|18983.53
13:39:57|18983.53
13:39:58|18977.91
13:40:00|18977.91
13:40:00|18977.91
13:40:01|18977.91
13:40:02|18977.91
13:40:03|18980.51
13:40:04|18980.51
13:40:05|18979.51
13:40:06|18975.71
13:40:08|18986.
13:40:09|18986.
13:40:10|18986.
13:40:11|18986.
13:40:12|18986.
13:40:13|18986.
13:40:14|18986.01
13:40:15|18986.01
13:40:16|18986.
13:40:17|18986.
13:40:18|18979.72
13:40:19|18981.54
13:40:20|18981.54
13:40:21|18982.26
13:40:22|18977.91
13:40:23|18976.97
13:40:24|18976.97
13:40:25|18976.97
13:40:26|18976.97
13:40:27|18976.97
13:40:28|18976.97
13:40:29|18976.96
13:40:30|18976.97
13:40:31|18979.43
13:40:32|18979.43
13:40:34|18974.31
13:40:35|18974.31
13:40:36|18975.89
13:40:37|18978.41
13:40:37|18978.4
13:40:39|18975.9
13:40:40|18973.97
13:40:41|18970.01
13:40:42|18970.
13:40:43|18970.
13:40:44|18970.
13:40:45|18970.01
13:40:46|18970.01
13:40:47|18971.78
13:40:48|18970.01
13:40:49|18970.01
13:40:50|18970.
13:40:51|18975.21
13:40:52|18974.65
13:40:53|18974.64
13:40:54|18974.62
13:40:55|18974.22
13:40:56|18974.22
13:40:57|18974.22
13:40:58|18971.8
13:40:59|18971.8
13:41:00|18971.79
13:41:02|18971.77
13:41:02|18971.09
13:41:03|18971.09
13:41:04|18972.15
13:41:05|18974.93
13:41:06|18972.2
13:41:07|18972.15
13:41:09|18971.8
13:41:09|18971.79
13:41:11|18971.79
13:41:11|18971.79
13:41:13|18971.79
13:41:14|18971.79
13:41:15|18971.79
13:41:16|18971.81
13:41:16|18971.81
13:41:17|18971.81
13:41:18|18967.28
13:41:19|18964.52
13:41:20|18962.36
13:41:21|18960.75
13:41:22|18965.5
13:41:24|18969.95
13:41:25|18969.95
13:41:26|18973.45
13:41:27|18969.93
13:41:28|18969.93
13:41:29|18969.94
13:41:30|18969.94
13:41:31|18969.94
13:41:33|18969.94
13:41:34|18969.93
13:41:35|18969.94
13:41:36|18969.93
13:41:37|18969.93
13:41:38|18968.86
13:41:38|18968.86
13:41:39|18968.87
13:41:41|18968.87
13:41:42|18968.87
13:41:43|18969.94
13:41:44|18968.98
13:41:45|18968.98
13:41:46|18968.98
13:41:47|18966.18
13:41:48|18968.31
13:41:49|18968.31
13:41:50|18968.86
13:41:51|18968.88
13:41:52|18969.93
13:41:53|18969.93
13:41:54|18966.2
13:41:55|18968.16
13:41:56|18966.19
13:41:57|18967.77
13:41:58|18967.77
13:42:00|18973.88
13:42:01|18973.88
13:42:02|18973.89
13:42:02|18973.88
13:42:04|18971.18
13:42:05|18971.19
13:42:06|18971.78
13:42:07|18971.79
13:42:09|18971.81
13:42:09|18976.45
13:42:10|18976.45
13:42:11|18975.14
13:42:12|18973.59
13:42:13|18973.59
13:42:14|18972.87
13:42:15|18972.87
13:42:16|18972.87
13:42:17|18972.87
13:42:18|18972.87
13:42:19|18972.86
13:42:20|18977.89
13:42:21|18977.89
13:42:22|18978.68
13:42:23|18978.68
13:42:24|18985.14
13:42:25|18988.24
13:42:26|18988.52
13:42:27|18988.53
13:42:28|18985.8
13:42:29|18983.65
13:42:31|18983.63
13:42:33|18977.41
13:42:34|18980.57
13:42:35|18980.59
13:42:36|18980.59
13:42:37|18980.63
13:42:38|18981.47
13:42:39|18980.4
13:42:39|18980.39
13:42:41|18978.68
13:42:43|18976.8
13:42:43|18976.79
13:42:44|18976.8
13:42:45|18976.8
13:42:47|18976.8
13:42:48|18976.8
13:42:49|18976.79
13:42:50|18979.43
13:42:51|18979.42
13:42:53|18979.42
13:42:54|18979.43
13:42:55|18979.98
13:42:55|18979.98
13:42:57|18979.98
13:42:58|18979.44
13:42:59|18978.35
13:43:00|18978.35
13:43:00|18975.24
13:43:02|18976.01
13:43:03|18976.01
13:43:03|18976.01
13:43:04|18977.29
13:43:06|18978.25
13:43:07|18978.25
13:43:08|18978.25
13:43:09|18978.26
13:43:09|18978.26
13:43:11|18978.27
13:43:12|18978.26
13:43:13|18978.26
13:43:14|18978.26
13:43:15|18977.29
13:43:16|18971.55
13:43:17|18971.55
13:43:18|18971.55
13:43:19|18971.55
13:43:20|18971.55
13:43:20|18971.55
13:43:21|18971.55
13:43:23|18975.71
13:43:24|18975.75
13:43:25|18975.75
13:43:26|18975.75
13:43:27|18975.75
13:43:28|18975.75
13:43:29|18975.75
13:43:30|18975.75
13:43:31|18975.75
13:43:33|18975.76
13:43:33|18975.76
13:43:34|18975.76
13:43:36|18975.76
13:43:38|18976.69
13:43:38|18976.68
13:43:39|18979.14
13:43:41|18979.14
13:43:43|18982.4
13:43:43|18983.48
13:43:44|18984.29
13:43:45|18983.48
13:43:46|18983.48
13:43:47|18983.47
13:43:48|18983.47
13:43:49|18982.4
13:43:50|18977.76
13:43:51|18977.76
13:43:53|18977.76
13:43:54|18977.76
13:43:55|18980.49
13:43:56|18980.49
13:43:56|18980.49
13:43:57|18980.49
13:43:58|18982.4
13:44:00|18983.48
13:44:01|18983.48
13:44:01|18983.48
13:44:02|18982.52
13:44:03|18982.52
13:44:04|18982.52
13:44:06|18982.53
13:44:06|18982.53
13:44:08|18982.53
13:44:09|18982.53
13:44:09|18982.52
13:44:11|18981.71
13:44:12|18981.71
13:44:13|18981.71
13:44:14|18981.46
13:44:15|18981.46
13:44:16|18981.46
13:44:17|18986.4
13:44:18|18986.4
13:44:19|18985.64
13:44:20|18983.12
13:44:21|18982.52
13:44:22|18980.77
13:44:23|18980.77
13:44:24|18980.77
13:44:25|18980.77
13:44:26|18980.77
13:44:27|18980.77
13:44:28|18980.77
13:44:29|18980.77
13:44:30|18980.77
13:44:31|18980.78
13:44:32|18980.78
13:44:34|18980.77
13:44:35|18980.77
13:44:36|18980.78
13:44:37|18983.08
13:44:38|18983.09
13:44:39|18983.08
13:44:41|18983.08
13:44:41|18983.08
13:44:43|18983.09
13:44:45|18983.09
13:44:46|18983.11
13:44:46|18985.26
13:44:48|18984.59
13:44:49|18984.58
13:44:50|18984.58
13:44:51|18984.59
13:44:52|18984.58
13:44:53|18984.58
13:44:55|18983.1
13:44:56|18983.1
13:44:57|18983.09
13:44:57|18983.1
13:44:59|18983.09
13:45:00|18983.09
13:45:00|18983.1
13:45:02|18984.05
13:45:03|18984.05
13:45:05|18984.05
13:45:05|18984.05
13:45:06|18984.04
13:45:08|18983.49
13:45:08|18983.49
13:45:10|18983.49
13:45:11|18986.8
13:45:12|18986.6
13:45:13|18986.6
13:45:14|18986.6
13:45:15|18986.6
13:45:16|18986.6
13:45:17|18987.22
13:45:17|18987.22
13:45:19|18990.
13:45:20|18990.
13:45:21|18990.
13:45:22|18991.6
13:45:23|18992.
13:45:24|18992.
13:45:25|18992.16
13:45:26|18993.23
13:45:27|18994.32
13:45:28|18994.73
13:45:29|18994.75
13:45:31|18992.01
13:45:31|18992.02
13:45:32|18990.25
13:45:33|18990.24
13:45:35|18990.01
13:45:37|18990.01
13:45:37|18990.
13:45:38|18990.
13:45:39|18988.09
13:45:41|18987.03
13:45:42|18986.98
13:45:42|18986.98
13:45:43|18983.09
13:45:45|18983.09
13:45:47|18983.09
13:45:47|18983.1
13:45:48|18983.1
13:45:49|18983.1
13:45:50|18983.1
13:45:51|18982.37
13:45:52|18982.37
13:45:53|18982.35
13:45:54|18982.35
13:45:55|18982.35
13:45:56|18982.36
13:45:58|18982.35
13:45:58|18976.81
13:45:59|18975.71
13:46:00|18975.
13:46:01|18973.23
13:46:02|18973.23
13:46:03|18973.23
13:46:04|18973.23
13:46:05|18973.23
13:46:06|18973.24
13:46:07|18973.24
13:46:09|18974.16
13:46:10|18974.16
13:46:10|18974.33
13:46:12|18974.34
13:46:13|18974.34
13:46:14|18974.33
13:46:15|18974.33
13:46:17|18974.33
13:46:17|18974.34
13:46:18|18974.34
13:46:19|18975.83
13:46:20|18975.83
13:46:22|18975.83
13:46:23|18975.83
13:46:24|18975.83
13:46:25|18975.83
13:46:26|18975.83
13:46:27|18975.83
13:46:28|18975.7
13:46:28|18975.7
13:46:30|18975.69
13:46:30|18975.69
13:46:32|18975.71
13:46:33|18975.71
13:46:33|18975.72
13:46:36|18975.73
13:46:36|18975.73
13:46:38|18975.72
13:46:39|18975.71
13:46:40|18975.71
13:46:42|18975.71
13:46:43|18975.69
13:46:43|18975.69
13:46:45|18973.57
13:46:46|18973.58
13:46:47|18973.58
13:46:48|18973.58
13:46:49|18973.58
13:46:50|18973.57
13:46:52|18977.62
13:46:52|18974.64
13:46:53|18975.94
13:46:54|18975.94
13:46:55|18976.02
13:46:56|18976.02
13:46:58|18976.02
13:46:58|18976.03
13:46:59|18976.03
13:47:01|18976.03
13:47:02|18976.02
13:47:04|18976.02
13:47:05|18976.02
13:47:06|18976.02
13:47:06|18974.64
13:47:08|18974.65
13:47:08|18975.26
13:47:09|18975.26
13:47:10|18975.26
13:47:12|18975.96
13:47:13|18975.96
13:47:13|18975.96
13:47:15|18975.96
13:47:16|18975.95
13:47:17|18975.95
13:47:17|18975.96
13:47:18|18975.96
13:47:20|18975.96
13:47:21|18975.96
13:47:22|18975.96
13:47:24|18975.02
13:47:24|18975.02
13:47:25|18975.02
13:47:26|18975.02
13:47:28|18975.02
13:47:29|18975.02
13:47:29|18975.03
13:47:31|18975.03
13:47:32|18975.02
13:47:33|18975.02
13:47:34|18975.02
13:47:35|18975.03
13:47:36|18979.54
13:47:37|18979.56
13:47:38|18980.64
13:47:39|18981.33
13:47:40|18981.34
13:47:41|18981.34
13:47:42|18981.34
13:47:43|18981.33
13:47:44|18978.3
13:47:45|18978.3
13:47:46|18978.3
13:47:47|18978.3
13:47:48|18980.61
13:47:49|18980.61
13:47:50|18980.61
13:47:51|18979.55
13:47:53|18979.54
13:47:54|18979.54
13:47:55|18979.54
13:47:57|18979.54
13:47:57|18979.54
13:47:58|18978.29
13:47:59|18978.3
13:48:00|18975.02
13:48:01|18975.03
13:48:02|18975.03
13:48:03|18975.
13:48:04|18973.01
13:48:05|18973.01
13:48:06|18973.94
13:48:07|18973.95
13:48:08|18973.96
13:48:09|18973.96
13:48:10|18973.96
13:48:11|18973.96
13:48:12|18973.96
13:48:13|18973.96
13:48:14|18973.96
13:48:15|18973.95
13:48:16|18973.95
13:48:17|18973.95
13:48:18|18973.96
13:48:19|18973.
13:48:20|18973.
13:48:21|18973.
13:48:22|18973.
13:48:23|18973.01
13:48:24|18973.
13:48:25|18973.01
13:48:26|18972.16
13:48:27|18972.16
13:48:28|18972.16
13:48:29|18972.15
13:48:30|18970.08
13:48:31|18970.08
13:48:32|18970.08
13:48:33|18970.08
13:48:34|18970.08
13:48:35|18969.11
13:48:37|18969.11
13:48:39|18968.99
13:48:40|18968.99
13:48:42|18969.
13:48:42|18969.13
13:48:43|18970.08
13:48:44|18970.08
13:48:45|18968.31
13:48:46|18968.15
13:48:47|18968.31
13:48:48|18970.04
13:48:49|18970.04
13:48:50|18977.09
13:48:51|18977.09
13:48:52|18977.09
13:48:53|18974.52
13:48:54|18974.52
13:48:55|18974.52
13:48:56|18974.52
13:48:57|18974.52
13:48:58|18974.52
13:49:00|18974.5
13:49:00|18974.5
13:49:02|18974.5
13:49:02|18974.5
13:49:03|18974.5
13:49:05|18974.5
13:49:06|18974.5
13:49:06|18974.49
13:49:07|18974.49
13:49:08|18974.5
13:49:10|18975.03
13:49:11|18975.03
13:49:11|18979.98
13:49:12|18980.12
13:49:14|18980.11
13:49:15|18982.49
13:49:16|18982.52
13:49:17|18983.61
13:49:19|18983.62
13:49:20|18983.59
13:49:20|18983.31
13:49:22|18983.
13:49:23|18982.98
13:49:24|18979.06
13:49:25|18979.05
13:49:26|18979.05
13:49:27|18979.03
13:49:28|18977.98
13:49:29|18973.01
13:49:30|18973.
13:49:31|18965.86
13:49:32|18967.21
13:49:33|18967.21
13:49:34|18967.2
13:49:35|18967.21
13:49:36|18967.25
13:49:37|18970.08
13:49:39|18970.08
13:49:40|18970.08
13:49:41|18972.99
13:49:42|18976.91
13:49:44|18974.05
13:49:45|18972.99
13:49:45|18972.99
13:49:46|18972.99
13:49:48|18967.49
13:49:49|18967.49
13:49:50|18969.58
13:49:51|18969.58
13:49:52|18971.39
13:49:53|18971.91
13:49:54|18973.85
13:49:55|18968.28
13:49:56|18969.33
13:49:57|18965.74
13:49:58|18965.74
13:49:59|18965.74
13:50:00|18965.74
13:50:02|18965.73
13:50:02|18965.74
13:50:03|18965.74
13:50:04|18965.74
13:50:05|18963.98
13:50:07|18963.97
13:50:07|18963.98
13:50:08|18963.98
13:50:10|18963.97
13:50:11|18967.95
13:50:11|18970.29
13:50:12|18970.29
13:50:14|18970.04
13:50:15|18967.81
13:50:16|18967.81
13:50:16|18967.81
13:50:18|18967.81
13:50:18|18965.56
13:50:20|18965.55
13:50:20|18965.55
13:50:21|18966.73
13:50:23|18967.21
13:50:23|18967.21
13:50:24|18967.21
13:50:26|18968.81
13:50:27|18968.81
13:50:28|18968.81
13:50:29|18968.81
13:50:30|18968.8
13:50:31|18968.8
13:50:32|18968.81
13:50:33|18968.8
13:50:34|18968.81
13:50:35|18970.04
13:50:36|18968.82
13:50:37|18968.82
13:50:38|18971.3
13:50:39|18971.72
13:50:40|18971.72
13:50:42|18971.72
13:50:43|18971.72
13:50:44|18971.73
13:50:45|18971.73
13:50:47|18971.73
13:50:47|18971.73
13:50:48|18971.72
13:50:49|18971.73
13:50:51|18971.72
13:50:52|18971.73
13:50:53|18973.89
13:50:55|18973.9
13:50:56|18973.9
13:50:57|18973.9
13:50:58|18973.9
13:50:59|18973.9
13:50:59|18973.9
13:51:01|18973.9
13:51:01|18973.9
13:51:02|18973.92
13:51:03|18975.02
13:51:05|18975.02
13:51:05|18975.03
13:51:06|18977.68
13:51:08|18977.69
13:51:09|18977.69
13:51:10|18976.74
13:51:12|18976.74
13:51:12|18976.73
13:51:14|18976.73
13:51:15|18976.73
13:51:16|18976.62
13:51:17|18976.12
13:51:18|18976.13
13:51:19|18976.61
13:51:20|18977.65
13:51:21|18977.67
13:51:22|18977.68
13:51:23|18977.68
13:51:24|18977.67
13:51:26|18975.02
13:51:26|18975.64
13:51:28|18976.62
13:51:28|18976.61
13:51:29|18976.61
13:51:31|18976.61
13:51:32|18976.61
13:51:32|18976.61
13:51:34|18976.62
13:51:34|18976.62
13:51:35|18976.62
13:51:36|18976.62
13:51:37|18976.62
13:51:39|18976.62
13:51:40|18975.
13:51:42|18970.04
13:51:42|18970.04
13:51:44|18972.96
13:51:45|18972.96
13:51:46|18971.47
13:51:47|18971.48
13:51:48|18971.48
13:51:49|18971.47
13:51:50|18971.48
13:51:51|18971.48
13:51:53|18971.47
13:51:53|18971.47
13:51:55|18971.47
13:51:56|18971.48
13:51:56|18972.41
13:51:58|18972.41
13:51:59|18971.48
13:52:00|18971.48
13:52:00|18971.48
13:52:01|18971.48
13:52:02|18971.47
13:52:04|18971.47
13:52:05|18971.47
13:52:05|18971.47
13:52:07|18971.47
13:52:08|18971.47
13:52:09|18971.48
13:52:10|18971.48
13:52:11|18971.48
13:52:12|18971.48
13:52:13|18971.48
13:52:14|18971.47
13:52:15|18971.47
13:52:16|18971.48
13:52:17|18971.48
13:52:18|18971.48
13:52:19|18971.47
13:52:20|18971.47
13:52:21|18971.47
13:52:22|18971.48
13:52:23|18971.48
13:52:24|18971.48
13:52:25|18971.48
13:52:26|18971.48
13:52:27|18966.95
13:52:28|18966.94
13:52:29|18966.94
13:52:30|18966.95
13:52:31|18966.95
13:52:32|18966.95
13:52:33|18966.95
13:52:34|18966.95
13:52:35|18966.95
13:52:36|18966.95
13:52:37|18966.95
13:52:38|18969.05
13:52:39|18970.62
13:52:40|18971.47
13:52:41|18971.47
13:52:43|18971.48
13:52:44|18971.47
13:52:45|18971.48
13:52:46|18971.48
13:52:47|18971.48
13:52:48|18971.48
13:52:49|18971.47
13:52:50|18971.48
13:52:51|18971.48
13:52:53|18971.48
13:52:53|18971.48
13:52:54|18971.
13:52:56|18971.
13:52:57|18970.49
13:52:58|18970.49
13:52:59|18970.49
13:53:00|18970.49
13:53:01|18970.49
13:53:03|18970.5
13:53:04|18970.5
13:53:04|18970.49
13:53:05|18970.5
13:53:06|18970.5
13:53:07|18970.49
13:53:09|18970.5
13:53:10|18970.5
13:53:10|18970.5
13:53:12|18970.49
13:53:12|18970.49
13:53:14|18970.49
13:53:15|18970.5
13:53:16|18970.5
13:53:17|18970.49
13:53:18|18970.49
13:53:19|18970.49
13:53:20|18970.5
13:53:21|18970.5
13:53:22|18970.5
13:53:23|18970.5
13:53:24|18970.49
13:53:25|18970.49
13:53:26|18970.5
13:53:27|18970.5
13:53:28|18970.5
13:53:29|18970.49
13:53:30|18970.49
13:53:31|18970.5
13:53:32|18970.5
13:53:33|18970.5
13:53:34|18970.5
13:53:35|18970.49
13:53:36|18970.5
13:53:37|18970.49
13:53:38|18970.49
13:53:39|18970.49
13:53:40|18970.49
13:53:41|18970.49
13:53:43|18970.49
13:53:43|18970.5
13:53:44|18970.5
13:53:46|18970.49
13:53:48|18970.49
13:53:48|18970.49
13:53:50|18970.49
13:53:50|18970.48
13:53:51|18970.49
13:53:52|18970.49
13:53:53|18970.48
13:53:54|18970.49
13:53:55|18970.48
13:53:56|18970.49
13:53:58|18970.48
13:54:00|18968.
13:54:01|18968.01
13:54:02|18968.
13:54:03|18968.
13:54:05|18968.01
13:54:05|18968.
13:54:06|18968.
13:54:07|18968.01
13:54:08|18968.
13:54:09|18968.
13:54:10|18968.01
13:54:11|18968.01
13:54:12|18970.
13:54:14|18970.01
13:54:14|18970.01
13:54:15|18970.01
13:54:17|18970.
13:54:17|18970.
13:54:18|18970.
13:54:19|18970.
13:54:20|18970.01
13:54:21|18970.
13:54:22|18970.
13:54:24|18970.
13:54:25|18970.
13:54:26|18968.02
13:54:27|18968.02
13:54:28|18968.03
13:54:29|18968.03
13:54:30|18968.03
13:54:31|18969.
13:54:32|18969.01
13:54:33|18969.01
13:54:35|18969.01
13:54:36|18969.01
13:54:36|18969.01
13:54:37|18969.
13:54:38|18969.01
13:54:40|18969.01
13:54:41|18969.
13:54:41|18969.
13:54:43|18969.01
13:54:44|18969.
13:54:46|18969.
13:54:46|18966.
13:54:48|18965.01
13:54:49|18962.4
13:54:50|18962.41
13:54:51|18962.4
13:54:52|18962.4
13:54:53|18962.41
13:54:55|18962.4
13:54:55|18962.4
13:54:56|18962.41
13:54:57|18962.41
13:54:59|18962.41
13:55:00|18962.4
13:55:01|18962.41
13:55:02|18962.4
13:55:03|18962.4
13:55:04|18962.4
13:55:05|18963.18
13:55:07|18963.93
13:55:08|18963.93
13:55:08|18963.92
13:55:10|18963.94
13:55:11|18963.94
13:55:12|18966.26
13:55:13|18966.26
13:55:14|18966.26
13:55:15|18966.25
13:55:16|18966.26
13:55:17|18966.25
13:55:18|18966.26
13:55:20|18966.26
13:55:21|18965.
13:55:22|18966.57
13:55:23|18969.4
13:55:24|18969.4
13:55:26|18969.4
13:55:27|18969.4
13:55:27|18969.41
13:55:28|18969.99
13:55:29|18969.99
13:55:30|18969.99
13:55:32|18969.99
13:55:32|18970.
13:55:33|18970.
13:55:34|18970.
13:55:35|18970.
13:55:36|18970.
13:55:37|18970.
13:55:39|18970.
13:55:39|18969.99
13:55:40|18969.99
13:55:41|18969.99
13:55:42|18969.99
13:55:44|18967.47
13:55:46|18967.48
13:55:47|18969.4
13:55:48|18969.41
13:55:50|18969.41
13:55:51|18969.41
13:55:51|18969.41
13:55:52|18969.4
13:55:53|18969.41
13:55:54|18969.41
13:55:55|18966.27
13:55:57|18967.47
13:55:58|18968.46
13:55:59|18969.41
13:56:01|18977.58
13:56:02|18977.59
13:56:03|18977.58
13:56:04|18977.58
13:56:05|18977.59
13:56:05|18976.39
13:56:06|18976.39
13:56:08|18976.39
13:56:09|18976.39
13:56:10|18975.45
13:56:11|18975.45
13:56:12|18975.44
13:56:13|18975.45
13:56:14|18975.45
13:56:15|18975.45
13:56:16|18975.45
13:56:17|18975.45
13:56:18|18975.45
13:56:19|18975.44
13:56:20|18975.44
13:56:21|18975.44
13:56:22|18975.44
13:56:23|18975.45
13:56:24|18975.45
13:56:25|18976.39
13:56:26|18976.38
13:56:27|18976.39
13:56:28|18976.39
13:56:29|18976.39
13:56:30|18976.38
13:56:31|18976.38
13:56:32|18976.38
13:56:33|18975.46
13:56:34|18975.46
13:56:35|18976.37
13:56:36|18976.37
13:56:37|18976.37
13:56:38|18975.44
13:56:39|18975.45
13:56:40|18975.44
13:56:41|18975.44
13:56:42|18975.45
13:56:43|18975.43
13:56:44|18975.43
13:56:45|18975.43
13:56:47|18975.44
13:56:48|18975.43
13:56:50|18975.44
13:56:51|18975.43
13:56:52|18975.43
13:56:54|18976.37
13:56:54|18976.37
13:56:56|18976.37
13:56:58|18976.36
13:56:58|18976.37
13:56:59|18976.37
13:57:00|18976.36
13:57:01|18976.37
13:57:02|18976.37
13:57:04|18971.8
13:57:06|18971.8
13:57:06|18971.8
13:57:07|18971.8
13:57:08|18971.8
13:57:09|18971.81
13:57:10|18971.8
13:57:11|18971.81
13:57:12|18971.8
13:57:13|18971.8
13:57:14|18971.8
13:57:16|18971.81
13:57:17|18971.81
13:57:18|18971.81
13:57:19|18971.81
13:57:20|18971.81
13:57:21|18971.8
13:57:21|18971.8
13:57:24|18971.8
13:57:24|18971.81
13:57:25|18971.8
13:57:26|18969.01
13:57:27|18969.01
13:57:28|18969.01
13:57:29|18969.02
13:57:30|18969.02
13:57:31|18969.02
13:57:32|18969.01
13:57:33|18969.15
13:57:34|18969.15
13:57:35|18969.15
13:57:36|18969.15
13:57:37|18971.36
13:57:38|18971.35
13:57:39|18971.36
13:57:40|18971.36
13:57:41|18975.2
13:57:42|18971.82
13:57:43|18971.83
13:57:44|18971.82
13:57:46|18971.82
13:57:47|18971.82
13:57:48|18971.82
13:57:49|18971.82
13:57:50|18971.82
13:57:51|18971.83
13:57:53|18971.86
13:57:54|18971.86
13:57:55|18971.86
13:57:57|18972.88
13:57:58|18972.88
13:57:58|18972.87
13:57:59|18972.88
13:58:00|18972.87
13:58:02|18972.87
13:58:02|18971.83
13:58:04|18971.83
13:58:05|18971.82
13:58:06|18971.82
13:58:07|18971.83
13:58:08|18971.82
13:58:09|18971.82
13:58:10|18971.83
13:58:11|18971.83
13:58:12|18971.82
13:58:13|18971.83
13:58:14|18971.83
13:58:15|18971.83
13:58:16|18971.83
13:58:17|18971.82
13:58:18|18971.83
13:58:20|18971.83
13:58:20|18971.83
13:58:21|18971.83
13:58:22|18971.82
13:58:24|18971.82
13:58:25|18971.83
13:58:26|18971.82
13:58:27|18971.82
13:58:28|18971.83
13:58:29|18971.82
13:58:29|18971.82
13:58:31|18971.82
13:58:32|18971.75
13:58:33|18971.75
13:58:33|18971.75
13:58:35|18970.81
13:58:35|18970.8
13:58:36|18970.8
13:58:38|18970.81
13:58:40|18970.8
13:58:40|18970.8
13:58:41|18970.8
13:58:42|18970.81
13:58:43|18970.8
13:58:45|18970.8
13:58:45|18970.81
13:58:47|18970.81
13:58:49|18970.81
13:58:49|18970.8
13:58:51|18970.8
13:58:52|18970.8
13:58:52|18970.8
13:58:53|18970.8
13:58:55|18971.76
13:58:57|18972.82
13:58:58|18972.85
13:58:58|18972.86
13:59:00|18972.86
13:59:00|18972.85
13:59:02|18972.85
13:59:02|18972.85
13:59:04|18972.85
13:59:05|18972.86
13:59:06|18972.86
13:59:06|18972.85
13:59:08|18972.86
13:59:09|18972.86
13:59:10|18971.84
13:59:11|18971.76
13:59:12|18970.8
13:59:13|18970.8
13:59:14|18970.8
13:59:15|18970.81
13:59:16|18970.52
13:59:17|18970.52
13:59:18|18970.52
13:59:19|18968.52
13:59:20|18966.27
13:59:21|18966.27
13:59:22|18966.26
13:59:23|18966.27
13:59:24|18966.27
13:59:25|18966.27
13:59:27|18966.27
13:59:28|18966.27
13:59:29|18966.27
13:59:30|18966.27
13:59:31|18965.61
13:59:32|18965.18
13:59:33|18964.98
13:59:34|18964.97
13:59:35|18960.41
13:59:36|18960.41
13:59:37|18963.39
13:59:38|18964.95
13:59:39|18964.95
13:59:41|18961.91
13:59:41|18961.91
13:59:42|18963.4
13:59:44|18963.4
13:59:44|18961.8
13:59:46|18961.8
13:59:46|18951.
13:59:48|18950.99
13:59:50|18950.99
13:59:51|18950.99
13:59:52|18951.94
13:59:54|18953.67
13:59:54|18953.66
13:59:55|18953.66
13:59:56|18953.67
13:59:57|18953.66
13:59:59|18953.66
13:59:59|18954.59
14:00:01|18954.59
14:00:02|18954.59
14:00:03|18954.59
14:00:05|18953.67
14:00:05|18953.67
14:00:06|18953.67
14:00:07|18953.67
14:00:09|18958.87
14:00:10|18960.
14:00:11|18958.89
14:00:12|18958.89
14:00:13|18958.89
14:00:14|18959.79
14:00:15|18961.06
14:00:16|18962.54
14:00:17|18962.54
14:00:18|18962.55
14:00:19|18964.78
14:00:20|18964.78
14:00:21|18964.78
14:00:22|18964.46
14:00:23|18962.57
14:00:24|18962.57
14:00:25|18962.57
14:00:26|18962.57
14:00:27|18962.57
14:00:27|18962.57
14:00:28|18964.22
14:00:30|18964.22
14:00:31|18964.22
14:00:32|18962.58
14:00:33|18962.91
14:00:34|18962.91
14:00:35|18962.91
14:00:36|18964.22
14:00:36|18964.22
14:00:38|18964.21
14:00:39|18964.21
14:00:40|18964.21
14:00:41|18964.21
14:00:42|18968.13
14:00:43|18968.13
14:00:44|18968.12
14:00:45|18968.13
14:00:46|18968.13
14:00:47|18968.13
14:00:48|18968.12
14:00:50|18968.13
14:00:51|18968.13
14:00:52|18968.13
14:00:54|18971.57
14:00:55|18969.62
14:00:56|18968.14
14:00:58|18980.
14:00:59|18972.73
14:01:00|18970.72
14:01:02|18970.71
14:01:03|18970.71
14:01:04|18970.71
14:01:05|18970.71
14:01:06|18970.7
14:01:07|18970.71
14:01:08|18970.
14:01:09|18970.01
14:01:10|18968.13
14:01:11|18968.13
14:01:12|18968.13
14:01:13|18968.13
14:01:14|18972.27
14:01:15|18972.73
14:01:16|18972.73
14:01:17|18972.73
14:01:18|18972.73
14:01:19|18972.73
14:01:20|18972.72
14:01:21|18972.73
14:01:22|18972.73
14:01:23|18972.73
14:01:24|18972.72
14:01:25|18972.73
14:01:26|18972.73
14:01:27|18970.03
14:01:28|18970.03
14:01:29|18970.03
14:01:30|18970.02
14:01:31|18970.01
14:01:32|18970.01
14:01:33|18970.01
14:01:34|18970.01
14:01:35|18970.01
14:01:36|18970.01
14:01:37|18970.02
14:01:38|18970.02
14:01:39|18970.02
14:01:40|18970.01
14:01:41|18970.02
14:01:42|18966.31
14:01:43|18963.46
14:01:44|18963.46
14:01:45|18963.46
14:01:46|18963.46
14:01:47|18964.78
14:01:48|18964.79
14:01:49|18964.79
14:01:50|18964.78
14:01:52|18967.36
14:01:53|18967.37
14:01:54|18967.37
14:01:55|18967.41
14:01:56|18967.41
14:01:58|18967.4
14:01:58|18967.4
14:01:59|18967.4
14:02:00|18967.4
14:02:01|18967.41
14:02:02|18967.41
14:02:03|18967.4
14:02:04|18967.4
14:02:05|18967.4
14:02:06|18967.41
14:02:07|18969.45
14:02:09|18969.45
14:02:09|18965.02
14:02:10|18967.42
14:02:11|18967.41
14:02:12|18967.41
14:02:13|18967.42
14:02:14|18967.42
14:02:15|18969.43
14:02:16|18969.43
14:02:17|18969.44
14:02:18|18969.43
14:02:19|18967.42
14:02:20|18967.43
14:02:21|18967.43
14:02:22|18960.39
14:02:23|18960.39
14:02:25|18960.38
14:02:26|18960.38
14:02:27|18957.83
14:02:28|18957.84
14:02:29|18959.2
14:02:30|18959.2
14:02:31|18959.21
14:02:32|18959.21
14:02:33|18952.98
14:02:34|18952.27
14:02:35|18950.09
14:02:36|18952.25
14:02:37|18953.52
14:02:38|18953.52
14:02:39|18953.52
14:02:40|18953.52
14:02:41|18955.42
14:02:42|18955.42
14:02:43|18955.42
14:02:44|18955.42
14:02:45|18955.42
14:02:46|18955.14
14:02:47|18959.03
14:02:48|18955.43
14:02:49|18955.42
14:02:50|18952.52
14:02:51|18952.51
14:02:52|18952.52
14:02:53|18952.52
14:02:54|18952.52
14:02:56|18952.52
14:02:57|18952.52
14:02:58|18952.52
14:02:59|18953.45
14:03:00|18955.43
14:03:01|18955.42
14:03:03|18955.38
14:03:04|18953.46
14:03:05|18953.46
14:03:06|18953.46
14:03:06|18945.52
14:03:08|18945.32
14:03:09|18945.31
14:03:10|18945.31
14:03:11|18945.31
14:03:12|18945.32
14:03:13|18945.32
14:03:14|18945.
14:03:15|18946.54
14:03:16|18952.32
14:03:17|18949.15
14:03:19|18955.69
14:03:20|18955.69
14:03:21|18954.52
14:03:22|18955.7
14:03:22|18962.
14:03:24|18961.99
14:03:25|18961.46
14:03:25|18961.46
14:03:27|18961.47
14:03:28|18961.47
14:03:28|18961.46
14:03:30|18959.99
14:03:31|18964.52
14:03:32|18964.52
14:03:32|18969.6
14:03:34|18971.76
14:03:34|18973.95
14:03:36|18978.26
14:03:37|18978.25
14:03:38|18978.26
14:03:39|18978.26
14:03:40|18976.18
14:03:41|18976.19
14:03:42|18969.6
14:03:43|18969.61
14:03:44|18973.07
14:03:45|18973.08
14:03:46|18973.07
14:03:47|18973.08
14:03:48|18973.08
14:03:49|18976.19
14:03:50|18978.41
14:03:51|18978.41
14:03:53|18974.01
14:03:53|18974.01
14:03:55|18974.01
14:03:56|18976.25
14:03:57|18979.59
14:03:58|18977.57
14:03:59|18977.58
14:04:00|18979.6
14:04:02|18981.2
14:04:03|18981.46
14:04:05|18986.39
14:04:06|18991.6
14:04:07|18996.8
14:04:09|18997.9
14:04:09|18998.39
14:04:10|18999.92
14:04:12|19000.
14:04:12|18998.96
14:04:13|18998.95
14:04:14|18996.79
14:04:16|18989.07
14:04:17|18989.05
14:04:18|18983.69
14:04:19|18983.69
14:04:20|18981.2
14:04:21|18982.6
14:04:22|18982.6
14:04:23|18982.59
14:04:24|18987.83
14:04:25|18987.83
14:04:26|18989.75
14:04:27|18989.74
14:04:28|18987.85
14:04:30|18984.36
14:04:31|18985.06
14:04:32|18986.99
14:04:33|18987.
14:04:33|18986.99
14:04:35|18986.99
14:04:36|18986.99
14:04:37|18985.07
14:04:37|18985.07
14:04:39|18986.74
14:04:40|18986.74
14:04:40|18986.74
14:04:42|18986.74
14:04:43|18986.73
14:04:44|18986.73
14:04:45|18987.83
14:04:46|18989.87
14:04:46|18992.13
14:04:47|18996.18
14:04:49|18995.88
14:04:50|18995.88
14:04:51|18996.95
14:04:51|18996.96
14:04:53|18996.97
14:04:55|18994.68
14:04:56|18999.04
14:04:57|18997.7
14:04:58|18995.87
14:04:59|18995.87
14:05:00|18995.88
14:05:02|18995.87
14:05:03|18995.88
14:05:04|18992.51
14:05:05|18993.22
14:05:06|18993.22
14:05:08|18993.22
14:05:08|18993.23
14:05:09|18993.23
14:05:10|18992.35
14:05:11|18991.29
14:05:13|18992.36
14:05:14|18992.35
14:05:15|18995.09
14:05:16|18995.1
14:05:17|18995.09
14:05:18|18995.09
14:05:19|18995.09
14:05:19|18994.51
14:05:21|18997.43
14:05:22|18997.42
14:05:23|18997.42
14:05:24|18995.6
14:05:25|18995.59
14:05:26|18995.6
14:05:27|18995.6
14:05:28|18992.35
14:05:29|18992.35
14:05:30|18992.35
14:05:30|18992.35
14:05:32|18995.02
14:05:33|18995.
14:05:34|18985.82
14:05:35|18985.82
14:05:36|18985.82
14:05:37|18985.82
14:05:38|18985.82
14:05:39|18985.83
14:05:40|18989.01
14:05:41|18992.34
14:05:42|18992.35
14:05:43|18992.34
14:05:43|18992.36
14:05:45|18992.36
14:05:45|18994.49
14:05:47|18993.41
14:05:48|18993.4
14:05:49|18993.41
14:05:50|18993.41
14:05:51|18993.41
14:05:52|18993.4
14:05:52|18993.4
14:05:55|18992.3
14:05:56|18989.95
14:05:58|18989.96
14:05:58|18989.96
14:06:00|18991.26
14:06:01|18992.3
14:06:03|18995.37
14:06:03|18995.36
14:06:05|18997.71
14:06:05|18997.71
14:06:07|18997.7
14:06:08|18997.71
14:06:10|18997.71
14:06:10|18997.71
14:06:11|18997.71
14:06:12|18997.71
14:06:13|18997.71
14:06:14|18997.71
14:06:15|18997.53
14:06:16|18996.76
14:06:17|18996.75
14:06:18|18996.75
14:06:19|18996.76
14:06:20|18997.71
14:06:21|18997.71
14:06:22|18998.62
14:06:23|18998.62
14:06:24|18998.62
14:06:25|18998.62
14:06:26|18989.98
14:06:27|18995.8
14:06:28|18995.8
14:06:29|18995.8
14:06:30|18995.81
14:06:31|18996.77
14:06:32|18996.77
14:06:33|19000.
14:06:34|19002.49
14:06:35|19006.4
14:06:37|19007.58
14:06:38|19007.59
14:06:38|19007.59
14:06:40|19007.6
14:06:41|19007.6
14:06:42|19006.81
14:06:43|19005.07
14:06:44|19003.15
14:06:45|19009.56
14:06:46|19009.72
14:06:47|19012.66
14:06:48|19013.56
14:06:49|19013.
14:06:50|19013.
14:06:51|19009.72
14:06:52|19009.34
14:06:53|19009.35
14:06:54|19009.34
14:06:56|19006.09
14:06:56|19006.09
14:06:58|19008.49
14:07:00|19009.01
14:07:00|19009.01
14:07:01|19009.
14:07:02|19005.21
14:07:03|19000.24
14:07:05|18998.35
14:07:05|18993.19
14:07:08|18997.13
14:07:08|18997.14
14:07:09|18997.14
14:07:10|19001.77
14:07:11|19004.98
14:07:12|19004.97
14:07:14|19006.57
14:07:15|19005.49
14:07:16|19005.5
14:07:17|19005.5
14:07:18|19005.5
14:07:19|19005.49
14:07:21|19002.13
14:07:21|19002.13
14:07:22|18998.1
14:07:23|18998.1
14:07:24|18998.09
14:07:25|18998.09
14:07:26|18998.1
14:07:28|18998.09
14:07:29|18998.09
14:07:30|18998.09
14:07:31|18998.09
14:07:32|18998.09
14:07:33|18998.09
14:07:34|18999.03
14:07:35|18999.03
14:07:36|18999.03
14:07:36|18999.03
14:07:38|18999.02
14:07:39|18999.03
14:07:40|18999.03
14:07:41|18999.02
14:07:42|18998.32
14:07:42|18998.09
14:07:44|18998.08
14:07:45|18998.08
14:07:47|18998.08
14:07:47|18998.08
14:07:48|18998.08
14:07:49|19001.52
14:07:50|19001.51
14:07:51|19001.51
14:07:52|19001.51
14:07:53|19001.52
14:07:54|19001.51
14:07:56|19001.38
14:07:57|19001.37
14:07:58|19000.41
14:08:00|18998.07
14:08:00|18998.01
14:08:01|18998.01
14:08:03|18998.01
14:08:04|18998.01
14:08:05|18998.01
14:08:06|18998.01
14:08:07|18998.01
14:08:08|18998.01
14:08:09|18997.1
14:08:10|18992.16
14:08:11|18992.16
14:08:12|18992.16
14:08:14|18992.16
14:08:15|18992.16
14:08:16|18992.16
14:08:16|18994.78
14:08:18|18994.78
14:08:18|18994.78
14:08:19|18994.78
14:08:21|18994.78
14:08:21|18994.77
14:08:22|18994.77
14:08:24|18994.78
14:08:25|18993.71
14:08:26|18993.71
14:08:26|18995.55
14:08:27|18995.54
14:08:28|18995.54
14:08:30|18995.54
14:08:30|18995.55
14:08:32|18995.55
14:08:33|18995.55
14:08:34|18995.55
14:08:35|18995.55
14:08:35|18995.54
14:08:36|18995.54
14:08:38|18995.54
14:08:39|18995.55
14:08:40|18996.62
14:08:40|18996.62
14:08:42|18996.61
14:08:43|18996.61
14:08:44|18996.61
14:08:45|18996.61
14:08:46|18995.56
14:08:47|18995.55
14:08:48|18995.55
14:08:49|18995.56
14:08:50|18995.56
14:08:50|18997.29
14:08:52|18998.93
14:08:53|19001.52
14:08:54|19004.19
14:08:54|19004.19
14:08:56|19004.19
14:08:57|19004.18
14:08:58|19004.18
14:08:59|19004.18
14:08:59|19000.02
14:09:01|19002.38
14:09:03|19002.38
14:09:03|19003.19
14:09:05|19003.18
14:09:06|19004.01
14:09:06|19002.38
14:09:08|19002.39
14:09:09|19000.89
14:09:10|19000.01
14:09:11|19000.
14:09:12|19000.01
14:09:13|19000.03
14:09:13|19005.31
14:09:15|19003.08
14:09:16|19000.05
14:09:17|19000.04
14:09:18|18998.89
14:09:19|18995.56
14:09:20|18995.56
14:09:21|18995.56
14:09:22|18995.56
14:09:23|18995.55
14:09:24|18995.51
14:09:25|18995.
14:09:26|18994.99
14:09:27|18992.58
14:09:29|18992.58
14:09:30|18992.58
14:09:30|18992.58
14:09:32|18992.58
14:09:33|18992.58
14:09:34|18992.58
14:09:35|18992.58
14:09:35|18992.57
14:09:37|18992.57
14:09:37|18992.57
14:09:39|18992.57
14:09:40|18994.48
14:09:40|18994.47
14:09:42|18994.47
14:09:43|18994.48
14:09:44|18994.48
14:09:45|18994.48
14:09:45|18994.47
14:09:46|18993.39
14:09:48|18993.39
14:09:49|18993.39
14:09:49|18993.39
14:09:51|18993.39
14:09:52|18993.39
14:09:53|18993.39
14:09:53|18993.39
14:09:54|18993.39
14:09:56|18991.23
14:09:57|18990.56
14:09:59|18990.01
14:10:00|18990.01
14:10:01|18990.01
14:10:02|18990.01
14:10:03|18990.01
14:10:05|18990.01
14:10:06|18990.01
14:10:07|18990.
14:10:08|18990.01
14:10:09|18990.01
14:10:10|18990.01
14:10:11|18990.01
14:10:12|18990.01
14:10:13|18990.01
14:10:14|18990.01
14:10:16|18990.
14:10:17|18990.01
14:10:18|18994.15
14:10:18|18994.14
14:10:19|18995.15
14:10:21|18995.15
14:10:21|18995.16
14:10:22|18995.16
14:10:24|18995.16
14:10:24|18995.16
14:10:26|18995.15
14:10:27|18995.15
14:10:28|18995.15
14:10:29|18994.14
14:10:31|18994.13
14:10:32|18994.13
14:10:32|18994.14
14:10:34|18994.13
14:10:34|18994.13
14:10:36|18994.14
14:10:37|18994.14
14:10:39|18994.14
14:10:39|18994.14
14:10:40|18994.14
14:10:41|18994.14
14:10:42|18994.13
14:10:43|18994.13
14:10:44|18994.14
14:10:46|18994.14
14:10:47|18994.13
14:10:48|18994.13
14:10:48|18994.14
14:10:50|18994.14
14:10:51|18995.
14:10:51|18995.02
14:10:53|18995.2
14:10:54|18995.2
14:10:54|18994.13
14:10:56|18990.89
14:10:56|18990.89
14:10:58|18990.88
14:11:00|18990.88
14:11:00|18990.9
14:11:02|18990.89
14:11:03|18990.9
14:11:04|18990.9
14:11:05|18990.9
14:11:06|18990.9
14:11:08|18992.45
14:11:09|18992.47
14:11:09|18993.34
14:11:11|18993.34
14:11:12|18993.07
14:11:13|18990.99
14:11:14|18990.01
14:11:14|18990.
14:11:16|18990.
14:11:17|18990.
14:11:18|18990.54
14:11:19|18990.54
14:11:20|18990.54
14:11:20|18990.54
14:11:22|18990.53
14:11:23|18990.53
14:11:23|18990.53
14:11:24|18990.53
14:11:26|18990.53
14:11:26|18990.54
14:11:28|18990.94
14:11:28|18990.94
14:11:30|18993.38
14:11:31|18993.38
14:11:32|18993.39
14:11:33|18993.38
14:11:34|18990.96
14:11:35|18990.96
14:11:36|18990.96
14:11:37|18990.96
14:11:38|18990.93
14:11:39|18990.93
14:11:40|18990.93
14:11:41|18990.93
14:11:43|18990.07
14:11:43|18990.08
14:11:44|18990.08
14:11:45|18996.69
14:11:46|18996.69
14:11:47|18996.69
14:11:48|18996.69
14:11:49|18996.7
14:11:50|18996.7
14:11:51|18996.7
14:11:52|18996.69
14:11:53|18996.69
14:11:54|18994.73
14:11:55|18994.74
14:11:56|18994.74
14:11:57|18994.74
14:11:58|18994.74
14:12:00|18994.74
14:12:01|18994.73
14:12:02|18994.73
14:12:03|18994.73
14:12:05|18991.96
14:12:06|18991.96
14:12:07|18991.96
14:12:07|18991.96
14:12:08|18994.58
14:12:09|18994.58
14:12:10|18994.58
14:12:12|18994.58
14:12:12|18994.58
14:12:13|18990.99
14:12:15|18990.98
14:12:16|18990.98
14:12:17|18990.98
14:12:19|18990.98
14:12:19|18990.98
14:12:21|18990.98
14:12:22|18990.98
14:12:22|18990.98
14:12:23|18990.97
14:12:24|18990.98
14:12:26|18990.98
14:12:26|18990.98
14:12:27|18990.98
14:12:28|18990.98
14:12:30|18990.98
14:12:30|18990.03
14:12:31|18990.03
14:12:33|18990.04
14:12:34|18990.03
14:12:35|18990.04
14:12:35|18983.07
14:12:37|18983.07
14:12:38|18983.07
14:12:38|18983.02
14:12:39|18981.98
14:12:41|18981.44
14:12:42|18981.44
14:12:43|18981.44
14:12:43|18981.2
14:12:44|18981.21
14:12:46|18981.21
14:12:47|18981.21
14:12:47|18981.21
14:12:49|18981.97
14:12:50|18981.97
14:12:51|18981.98
14:12:52|18981.98
14:12:53|18983.72
14:12:54|18983.73
14:12:55|18983.73
14:12:56|18983.72
14:12:57|18983.72
14:12:58|18983.73
14:12:59|18983.73
14:13:01|18983.73
14:13:02|18983.73
14:13:04|18983.72
14:13:05|18983.73
14:13:05|18983.07
14:13:07|18981.45
14:13:08|18987.46
14:13:09|18987.42
14:13:10|18983.77
14:13:11|18983.77
14:13:13|18984.81
14:13:14|18984.81
14:13:14|18984.81
14:13:15|18986.73
14:13:16|18984.82
14:13:17|18984.81
14:13:19|18984.82
14:13:20|18986.56
14:13:21|18986.55
14:13:22|18986.55
14:13:23|18986.56
14:13:24|18986.56
14:13:26|18986.56
14:13:26|18990.98
14:13:27|18990.98
14:13:28|18994.72
14:13:29|18994.99
14:13:30|18994.99
14:13:31|18994.99
14:13:32|18992.69
14:13:33|18992.69
14:13:34|18991.11
14:13:35|18991.11
14:13:36|18991.1
14:13:37|18991.1
14:13:38|18991.1
14:13:39|18991.1
14:13:40|18990.98
14:13:41|18989.25
14:13:42|18989.25
14:13:44|18989.24
14:13:44|18989.24
14:13:45|18989.24
14:13:46|18989.25
14:13:47|18989.25
14:13:48|18991.1
14:13:50|18992.06
14:13:51|18992.06
14:13:51|18992.05
14:13:53|18992.06
14:13:53|18992.06
14:13:55|18992.06
14:13:56|18992.05
14:13:56|18992.06
14:13:58|18992.66
14:13:58|18992.65
14:13:59|18992.65
14:14:00|18992.06
14:14:03|18989.8
14:14:04|18989.8
14:14:06|18989.8
14:14:07|18992.06
14:14:08|18992.05
14:14:08|18992.05
14:14:10|18992.06
14:14:11|18992.06
14:14:12|18992.06
14:14:12|18992.05
14:14:14|18992.06
14:14:16|18992.06
14:14:16|18992.06
14:14:17|18992.06
14:14:18|18992.06
14:14:19|18992.05
14:14:20|18992.05
14:14:21|18992.06
14:14:22|18992.05
14:14:23|18992.05
14:14:24|18992.06
14:14:25|18992.06
14:14:26|18992.66
14:14:27|18993.13
14:14:28|18993.13
14:14:30|18993.13
14:14:31|18993.14
14:14:32|18993.13
14:14:32|18993.13
14:14:35|18990.45
14:14:35|18990.45
14:14:36|18990.45
14:14:37|18990.45
14:14:38|18990.45
14:14:40|18990.45
14:14:41|18990.45
14:14:42|18990.45
14:14:43|18990.45
14:14:45|18990.45
14:14:45|18990.45
14:14:46|18990.45
14:14:47|18990.44
14:14:49|18990.44
14:14:50|18990.45
14:14:51|18990.45
14:14:52|19000.61
14:14:53|19005.59
14:14:54|19006.57
14:14:55|19007.6
14:14:56|19006.57
14:14:57|19002.
14:14:59|19000.54
14:15:00|18998.54
14:15:00|18998.54
14:15:01|18998.55
14:15:03|18998.54
14:15:04|18998.54
14:15:06|19012.45
14:15:06|19011.19
14:15:07|19011.2
14:15:09|19008.15
14:15:10|19008.15
14:15:11|19006.58
14:15:13|19006.57
14:15:13|19004.07
14:15:15|19004.06
14:15:16|19004.06
14:15:16|19004.06
14:15:18|19000.49
14:15:18|18995.73
14:15:20|18992.9
14:15:20|18992.89
14:15:21|18996.08
14:15:23|19000.1
14:15:24|19000.1
14:15:25|19000.1
14:15:25|19000.1
14:15:27|19000.1
14:15:28|19000.1
14:15:29|19000.1
14:15:30|19000.09
14:15:30|19000.1
14:15:31|19000.1
14:15:32|19000.1
14:15:34|19000.1
14:15:35|19000.1
14:15:36|19000.09
14:15:37|19000.1
14:15:38|19000.1
14:15:39|19000.1
14:15:40|19000.1
14:15:41|19000.1
14:15:42|19000.1
14:15:43|19000.1
14:15:44|19000.1
14:15:45|19000.09
14:15:46|19000.1
14:15:47|19000.1
14:15:48|19000.1
14:15:49|19000.1
14:15:50|19000.09
14:15:51|19000.1
14:15:52|19000.09
14:15:53|19000.09
14:15:54|19000.09
14:15:55|19000.09
14:15:56|19000.1
14:15:57|19000.1
14:15:58|19000.09
14:16:00|19000.1
14:16:00|19000.1
14:16:01|19000.1
14:16:03|19000.1
14:16:04|19000.1
14:16:05|18999.22
14:16:06|18999.23
14:16:08|18999.23
14:16:09|18999.23
14:16:10|18999.23
14:16:11|18999.23
14:16:12|18999.23
14:16:14|18999.23
14:16:14|18999.23
14:16:15|18999.23
14:16:17|18999.23
14:16:18|18999.23
14:16:18|18999.23
14:16:20|18999.22
14:16:21|18999.22
14:16:23|18999.23
14:16:23|18999.23
14:16:24|18998.02
14:16:25|18998.02
14:16:27|18998.02
14:16:28|18998.01
14:16:29|18998.02
14:16:31|18998.01
14:16:31|18998.01
14:16:33|18999.04
14:16:33|18999.46
14:16:35|18999.47
14:16:36|18999.47
14:16:37|18999.46
14:16:38|18999.46
14:16:39|18999.47
14:16:39|18999.47
14:16:41|19000.1
14:16:42|19000.1
14:16:43|19000.1
14:16:44|19000.1
14:16:45|19000.1
14:16:46|19000.09
14:16:47|19000.1
14:16:48|19000.1
14:16:49|19000.09
14:16:50|19000.1
14:16:51|19000.09
14:16:52|19000.09
14:16:53|19000.09
14:16:54|19000.09
14:16:55|19000.1
14:16:56|19000.1
14:16:57|19000.09
14:16:58|19000.09
14:16:59|18999.16
14:17:01|18998.59
14:17:01|18998.59
14:17:02|18998.59
14:17:04|18998.59
14:17:05|18998.59
14:17:07|18998.59
14:17:07|18998.59
14:17:09|18998.59
14:17:10|18998.59
14:17:10|18998.59
14:17:12|18998.58
14:17:13|18998.58
14:17:14|18998.58
14:17:15|18998.58
14:17:16|18998.58
14:17:16|18998.58
14:17:17|18998.58
14:17:19|18998.59
14:17:20|18998.59
14:17:21|18998.59
14:17:22|18998.59
14:17:23|18998.58
14:17:24|18998.58
14:17:25|18998.58
14:17:25|18998.58
14:17:27|18998.58
14:17:28|18998.59
14:17:29|18998.59
14:17:30|18998.58
14:17:31|18998.58
14:17:31|18998.58
14:17:33|18998.59
14:17:34|18998.59
14:17:36|18998.58
14:17:36|18998.58
14:17:37|18998.59
14:17:38|18998.59
14:17:39|18998.59
14:17:40|18998.59
14:17:41|18998.59
14:17:42|18998.58
14:17:43|18998.59
14:17:44|18998.59
14:17:45|18998.59
14:17:47|18998.58
14:17:48|18998.58
14:17:48|18998.58
14:17:50|18998.59
14:17:51|18990.
14:17:51|18988.48
14:17:53|18988.49
14:17:54|18988.49
14:17:55|18993.14
14:17:56|18993.14
14:17:57|18993.14
14:17:58|18989.32
14:17:59|18989.32
14:17:59|18989.32
14:18:01|18989.32
14:18:02|18990.98
14:18:03|18990.98
14:18:04|18990.98
14:18:05|18990.98
14:18:07|18990.98
14:18:07|18990.98
14:18:09|18990.98
14:18:09|18990.98
14:18:11|18990.97
14:18:12|18990.98
14:18:13|18990.97
14:18:14|18990.98
14:18:15|18990.98
14:18:16|18990.98
14:18:17|18990.98
14:18:18|18990.98
14:18:19|18990.97
14:18:20|18990.98
14:18:21|18990.98
14:18:22|18990.98
14:18:23|18990.97
14:18:24|18990.97
14:18:25|18990.97
14:18:26|18990.98
14:18:27|18990.98
14:18:28|18990.97
14:18:29|18990.98
14:18:30|18990.97
14:18:31|18990.98
14:18:32|18990.98
14:18:33|18996.98
14:18:34|18998.58
14:18:35|18998.58
14:18:36|18998.59
14:18:37|18998.59
14:18:38|19003.75
14:18:39|19005.92
14:18:40|19005.92
14:18:41|19005.93
14:18:43|19005.93
14:18:43|19005.93
14:18:44|19005.92
14:18:45|19002.16
14:18:46|19002.16
14:18:47|19002.16
14:18:48|19004.97
14:18:49|19004.97
14:18:50|19005.03
14:18:51|19005.33
14:18:53|19005.33
14:18:53|19005.33
14:18:55|19005.33
14:18:56|19005.34
14:18:57|19005.93
14:18:58|19005.92
14:18:59|19005.93
14:19:00|19005.93
14:19:00|19005.93
14:19:02|19005.93
14:19:03|19005.92
14:19:04|19005.93
14:19:05|19005.93
14:19:06|19005.93
14:19:07|19005.93
14:19:08|19005.92
14:19:10|19001.73
14:19:10|19001.73
14:19:11|19001.73
14:19:12|19003.1
14:19:14|19003.1
14:19:15|19005.93
14:19:16|19005.93
14:19:17|19005.92
14:19:18|19004.88
14:19:19|19004.87
14:19:20|19004.85
14:19:21|19002.81
14:19:22|19002.82
14:19:23|19002.82
14:19:24|19002.82
14:19:25|19002.81
14:19:25|19002.81
14:19:27|19002.81
14:19:28|19002.81
14:19:29|19002.81
14:19:30|19002.81
14:19:32|19000.01
14:19:32|19000.
14:19:33|19000.
14:19:34|19000.
14:19:35|19000.
14:19:36|19000.
14:19:38|19000.
14:19:39|19000.
14:19:40|19000.
14:19:41|19000.
14:19:42|19000.01
14:19:44|19002.81
14:19:44|19002.81
14:19:45|19002.8
14:19:46|19002.8
14:19:47|19002.8
14:19:48|19002.8
14:19:49|19002.8
14:19:50|19002.8
14:19:51|19002.8
14:19:52|19002.81
14:19:53|19002.8
14:19:54|19002.8
14:19:55|19002.8
14:19:56|19002.8
14:19:57|19002.8
14:19:58|19001.73
14:19:59|19001.72
14:20:00|19001.73
14:20:01|19001.73
14:20:02|19001.73
14:20:03|19001.72
14:20:04|19001.72
14:20:06|19002.66
14:20:07|19002.66
14:20:07|19002.66
14:20:08|19002.66
14:20:10|19000.
14:20:11|18996.16
14:20:12|18999.99
14:20:14|18999.99
14:20:15|18999.99
14:20:16|19002.06
14:20:17|19002.06
14:20:18|19002.06
14:20:19|19002.05
14:20:20|19002.05
14:20:21|19002.05
14:20:22|19000.01
14:20:23|19000.01
14:20:24|19000.01
14:20:25|19000.01
14:20:26|19000.01
14:20:27|19000.01
14:20:28|19000.01
14:20:29|19005.
14:20:31|19009.98
14:20:32|19009.98
14:20:32|19009.99
14:20:34|19009.98
14:20:35|19009.98
14:20:35|19009.98
14:20:36|19009.98
14:20:37|19009.98
14:20:38|19009.98
14:20:40|19009.98
14:20:40|19005.93
14:20:41|19005.93
14:20:43|19005.93
14:20:44|19005.93
14:20:44|19009.94
14:20:46|19005.93
14:20:47|19005.93
14:20:48|19005.93
14:20:50|19005.93
14:20:50|19005.93
14:20:52|19005.92
14:20:52|19005.93
14:20:53|19009.99
14:20:55|19009.99
14:20:55|19010.79
14:20:56|19010.8
14:20:58|19010.8
14:20:58|19015.59
14:20:59|19017.77
14:21:00|19018.4
14:21:01|19015.59
14:21:03|19013.25
14:21:04|19013.25
14:21:04|19013.25
14:21:05|19013.25
14:21:06|19016.55
14:21:07|19016.56
14:21:09|19016.66
14:21:10|19016.65
14:21:12|19016.66
14:21:13|19017.77
14:21:14|19014.79
14:21:15|19016.62
14:21:16|19016.63
14:21:18|19017.77
14:21:19|19017.77
14:21:20|19017.78
14:21:21|19017.77
14:21:22|19017.77
14:21:22|19017.78
14:21:24|19017.77
14:21:24|19017.78
14:21:25|19017.77
14:21:27|19014.63
14:21:28|19018.64
14:21:28|19016.93
14:21:30|19016.93
14:21:30|19016.93
14:21:31|19015.99
14:21:33|19015.99
14:21:33|19015.99
14:21:35|19015.98
14:21:35|19015.99
14:21:36|19015.99
14:21:38|19015.99
14:21:39|19015.98
14:21:39|19015.99
14:21:40|19015.99
14:21:42|19017.
14:21:42|19017.
14:21:44|19017.
14:21:44|19017.
14:21:45|19016.99
14:21:46|19016.99
14:21:48|19017.
14:21:49|19018.64
14:21:50|19019.1
14:21:51|19020.67
14:21:52|19021.33
14:21:52|19021.33
14:21:53|19023.99
14:21:55|19023.99
14:21:55|19026.8
14:21:56|19028.39
14:21:57|19028.39
14:21:58|19028.4
14:21:59|19028.39
14:22:01|19029.58
14:22:02|19029.45
14:22:03|19029.45
14:22:04|19029.11
14:22:05|19025.44
14:22:06|19025.01
14:22:07|19025.01
14:22:08|19025.
14:22:09|19025.
14:22:11|19025.01
14:22:12|19025.01
14:22:14|19025.01
14:22:14|19025.01
14:22:15|19025.43
14:22:17|19024.36
14:22:18|19024.36
14:22:20|19024.36
14:22:20|19024.35
14:22:21|19024.35
14:22:22|19024.36
14:22:23|19024.36
14:22:25|19024.35
14:22:25|19021.23
14:22:27|19020.54
14:22:28|19020.55
14:22:29|19020.54
14:22:30|19020.54
14:22:31|19020.54
14:22:32|19020.54
14:22:33|19020.54
14:22:34|19021.61
14:22:35|19022.56
14:22:36|19027.28
14:22:37|19027.27
14:22:39|19027.28
14:22:39|19027.28
14:22:40|19027.27
14:22:41|19028.87
14:22:42|19028.86
14:22:43|19025.43
14:22:44|19025.43
14:22:45|19025.43
14:22:46|19025.43
14:22:47|19030.64
14:22:48|19030.64
14:22:50|19030.64
14:22:51|19030.64
14:22:51|19030.64
14:22:53|19030.63
14:22:53|19029.2
14:22:55|19029.21
14:22:56|19030.19
14:22:57|19030.19
14:22:58|19030.18
14:22:59|19030.19
14:23:00|19030.19
14:23:01|19030.65
14:23:02|19030.65
14:23:03|19030.65
14:23:04|19027.28
14:23:05|19024.37
14:23:06|19023.72
14:23:07|19023.72
14:23:08|19023.72
14:23:09|19023.72
14:23:10|19025.64
14:23:12|19026.61
14:23:12|19026.6
14:23:13|19026.6
14:23:15|19024.89
14:23:16|19024.9
14:23:18|19024.9
14:23:19|19024.9
14:23:20|19024.89
14:23:21|19024.89
14:23:21|19024.89
14:23:22|19025.75
14:23:24|19025.75
14:23:25|19023.73
14:23:27|19023.72
14:23:27|19023.72
14:23:29|19023.73
14:23:30|19023.73
14:23:31|19023.73
14:23:32|19023.73
14:23:32|19023.73
14:23:34|19023.73
14:23:34|19023.73
14:23:36|19023.73
14:23:36|19025.
14:23:38|19025.
14:23:39|19024.99
14:23:39|19027.61
14:23:41|19030.35
14:23:42|19030.35
14:23:42|19029.69
14:23:44|19029.68
14:23:45|19027.61
14:23:46|19027.61
14:23:47|19028.69
14:23:48|19029.67
14:23:49|19030.64
14:23:50|19030.64
14:23:51|19030.64
14:23:52|19029.68
14:23:53|19029.69
14:23:54|19029.69
14:23:55|19029.69
14:23:56|19029.69
14:23:57|19029.69
14:23:58|19027.62
14:23:59|19027.61
14:24:00|19027.61
14:24:01|19025.66
14:24:03|19027.61
14:24:03|19027.61
14:24:05|19027.61
14:24:06|19027.63
14:24:06|19027.63
14:24:07|19029.68
14:24:09|19029.68
14:24:09|19040.56
14:24:11|19043.6
14:24:13|19042.07
14:24:14|19042.06
14:24:16|19041.49
14:24:16|19038.19
14:24:18|19034.86
14:24:19|19037.06
14:24:21|19033.68
14:24:21|19033.69
14:24:23|19033.69
14:24:24|19033.69
14:24:25|19033.69
14:24:26|19035.02
14:24:27|19036.11
14:24:28|19030.26
14:24:29|19030.26
14:24:29|19030.26
14:24:31|19030.25
14:24:32|19030.26
14:24:32|19029.87
14:24:34|19029.
14:24:34|19025.9
14:24:35|19025.9
14:24:37|19025.9
14:24:38|19025.9
14:24:38|19025.9
14:24:39|19027.28
14:24:41|19027.28
14:24:41|19027.27
14:24:42|19027.27
14:24:43|19027.27
14:24:44|19028.78
14:24:45|19028.77
14:24:46|19028.77
14:24:48|19028.77
14:24:49|19028.78
14:24:50|19028.78
14:24:50|19028.78
14:24:51|19028.77
14:24:52|19028.77
14:24:54|19028.77
14:24:54|19028.78
14:24:55|19028.78
14:24:56|19028.78
14:24:57|19032.79
14:24:59|19032.8
14:25:00|19032.8
14:25:01|19032.8
14:25:02|19032.8
14:25:03|19032.8
14:25:04|19035.93
14:25:05|19035.93
14:25:06|19036.06
14:25:07|19038.19
14:25:08|19038.19
14:25:09|19038.5
14:25:10|19039.22
14:25:12|19043.71
14:25:13|19043.7
14:25:14|19039.23
14:25:16|19039.23
14:25:17|19039.23
14:25:18|19038.68
14:25:20|19033.54
14:25:21|19032.47
14:25:22|19029.01
14:25:22|19029.01
14:25:24|19029.01
14:25:25|19029.01
14:25:26|19029.01
14:25:26|19029.01
14:25:28|19031.39
14:25:29|19031.39
14:25:31|19031.39
14:25:31|19031.39
14:25:32|19031.39
14:25:33|19029.33
14:25:34|19029.07
14:25:35|19029.07
14:25:36|19029.07
14:25:37|19029.07
14:25:38|19029.07
14:25:39|19029.07
14:25:40|19029.07
14:25:41|19029.07
14:25:42|19029.07
14:25:43|19029.07
14:25:44|19029.07
14:25:45|19029.06
14:25:46|19029.07
14:25:47|19029.35
14:25:48|19030.
14:25:50|19030.
14:25:51|19030.
14:25:53|19029.32
14:25:53|19029.33
14:25:54|19029.
14:25:56|19028.78
14:25:57|19028.78
14:25:58|19028.78
14:25:59|19028.78
14:26:00|19028.27
14:26:00|19025.7
14:26:02|19025.69
14:26:03|19025.7
14:26:04|19028.26
14:26:05|19028.26
14:26:06|19029.
14:26:07|19029.
14:26:08|19029.
14:26:09|19028.99
14:26:11|19029.
14:26:11|19029.
14:26:12|19029.
14:26:14|19028.99
14:26:15|19029.
14:26:17|19029.
14:26:17|19028.99
14:26:19|19028.99
14:26:20|19029.
14:26:21|19029.
14:26:22|19029.
14:26:23|19029.
14:26:25|19029.
14:26:25|19028.99
14:26:26|19029.
14:26:27|19029.
14:26:29|19028.99
14:26:30|19028.99
14:26:31|19028.99
14:26:32|19028.99
14:26:34|19028.99
14:26:35|19028.99
14:26:36|19028.99
14:26:37|19028.26
14:26:39|19028.26
14:26:40|19028.26
14:26:41|19028.26
14:26:41|19028.26
14:26:42|19026.31
14:26:43|19026.3
14:26:44|19026.3
14:26:45|19026.31
14:26:46|19026.31
14:26:48|19026.31
14:26:49|19026.31
14:26:49|19026.31
14:26:50|19026.31
14:26:51|19027.99
14:26:52|19027.99
14:26:53|19027.99
14:26:54|19028.
14:26:56|19027.99
14:26:56|19027.99
14:26:57|19027.99
14:26:59|19027.99
14:27:00|19028.
14:27:01|19028.
14:27:02|19027.99
14:27:03|19027.99
14:27:04|19028.
14:27:05|19027.98
14:27:06|19023.73
14:27:07|19023.72
14:27:08|19023.73
14:27:09|19023.73
14:27:10|19023.73
14:27:11|19026.11
14:27:12|19027.38
14:27:13|19027.37
14:27:14|19027.37
14:27:16|19025.49
14:27:17|19024.28
14:27:19|19024.29
14:27:20|19024.29
14:27:21|19024.28
14:27:22|19024.28
14:27:24|19024.28
14:27:25|19024.29
14:27:26|19025.02
14:27:27|19025.02
14:27:28|19025.03
14:27:29|19025.03
14:27:30|19025.03
14:27:31|19025.03
14:27:32|19024.38
14:27:33|19025.03
14:27:34|19026.29
14:27:35|19026.29
14:27:36|19026.29
14:27:37|19026.29
14:27:39|19025.04
14:27:40|19026.09
14:27:41|19026.09
14:27:42|19026.09
14:27:43|19026.09
14:27:44|19026.1
14:27:45|19026.1
14:27:45|19026.1
14:27:46|19026.1
14:27:48|19026.1
14:27:49|19026.1
14:27:50|19026.09
14:27:50|19026.09
14:27:52|19026.09
14:27:53|19026.09
14:27:53|19023.73
14:27:54|19023.73
14:27:55|19023.72
14:27:57|19023.72
14:27:57|19023.72
14:27:59|19023.72
14:28:00|19023.72
14:28:01|19023.73
14:28:01|19023.72
14:28:03|19023.72
14:28:04|19023.72
14:28:05|19023.73
14:28:06|19023.72
14:28:06|19023.73
14:28:07|19023.73
14:28:09|19023.72
14:28:10|19023.73
14:28:10|19023.73
14:28:11|19023.73
14:28:13|19023.72
14:28:13|19024.45
14:28:15|19024.45
14:28:17|19024.45
14:28:17|19024.99
14:28:19|19024.99
14:28:21|19025.
14:28:22|19025.
14:28:22|19025.
14:28:24|19025.
14:28:25|19025.
14:28:26|19025.
14:28:28|19025.
14:28:28|19027.41
14:28:29|19027.41
14:28:30|19027.42
14:28:31|19027.41
14:28:32|19027.42
14:28:33|19027.42
14:28:34|19027.42
14:28:35|19027.42
14:28:36|19027.42
14:28:38|19027.42
14:28:39|19027.42
14:28:40|19027.42
14:28:41|19027.42
14:28:42|19027.42
14:28:43|19027.42
14:28:44|19027.42
14:28:45|19027.41
14:28:45|19027.41
14:28:47|19027.41
14:28:48|19027.41
14:28:48|19027.41
14:28:50|19027.41
14:28:51|19027.41
14:28:52|19027.41
14:28:53|19027.42
14:28:54|19027.42
14:28:55|19025.03
14:28:56|19025.01
14:28:57|19025.01
14:28:58|19025.01
14:28:59|19025.01
14:29:00|19025.
14:29:01|19025.
14:29:02|19025.
14:29:03|19025.
14:29:04|19025.01
14:29:05|19025.01
14:29:06|19025.01
14:29:07|19025.
14:29:08|19025.
14:29:09|19025.88
14:29:10|19025.88
14:29:11|19025.87
14:29:12|19025.88
14:29:13|19029.98
14:29:14|19029.97
14:29:15|19029.97
14:29:16|19029.97
14:29:17|19029.98
14:29:19|19029.97
14:29:20|19029.98
14:29:20|19029.98
14:29:22|19029.98
14:29:22|19029.98
14:29:24|19029.98
14:29:25|19029.98
14:29:27|19029.98
14:29:27|19029.98
14:29:28|19029.98
14:29:30|19029.98
14:29:31|19029.98
14:29:32|19029.98
14:29:33|19029.98
14:29:34|19029.98
14:29:35|19029.97
14:29:36|19029.97
14:29:37|19029.97
14:29:38|19029.97
14:29:39|19029.97
14:29:41|19029.98
14:29:41|19029.98
14:29:42|19029.97
14:29:44|19029.97
14:29:44|19029.97
14:29:46|19029.98
14:29:46|19029.98
14:29:48|19029.97
14:29:49|19029.98
14:29:50|19029.98
14:29:50|19029.98
14:29:52|19029.98
14:29:52|19029.98
14:29:54|19029.98
14:29:55|19029.98
14:29:56|19029.98
14:29:56|19029.98
14:29:57|19029.97
14:29:59|19025.87
14:30:00|19025.88
14:30:01|19025.88
14:30:01|19025.88
14:30:02|19025.88
14:30:03|19025.88
14:30:05|19025.87
14:30:05|19025.87
14:30:06|19025.88
14:30:07|19025.88
14:30:09|19025.88
14:30:10|19025.88
14:30:11|19030.66
14:30:12|19030.65
14:30:13|19030.67
14:30:14|19030.67
14:30:15|19030.66
14:30:16|19030.67
14:30:17|19030.67
14:30:19|19030.67
14:30:20|19030.66
14:30:21|19030.66
14:30:22|19030.67
14:30:24|19030.67
14:30:24|19030.67
14:30:26|19030.67
14:30:26|19030.66
14:30:27|19030.66
14:30:28|19030.66
14:30:30|19030.66
14:30:30|19030.67
14:30:32|19030.66
14:30:33|19030.67
14:30:33|19030.66
14:30:34|19030.67
14:30:36|19030.67
14:30:37|19030.66
14:30:39|19030.66
14:30:40|19030.66
14:30:40|19030.67
14:30:42|19030.67
14:30:43|19030.67
14:30:44|19030.67
14:30:45|19030.67
14:30:46|19030.67
14:30:47|19030.66
14:30:48|19030.66
14:30:49|19030.66
14:30:50|19030.66
14:30:51|19030.66
14:30:52|19030.66
14:30:53|19030.66
14:30:54|19030.66
14:30:55|19030.67
14:30:56|19030.66
14:30:57|19030.66
14:30:58|19030.66
14:30:59|19030.66
14:31:00|19030.66
14:31:01|19030.67
14:31:02|19030.67
14:31:03|19030.67
14:31:04|19030.67
14:31:05|19030.67
14:31:06|19030.67
14:31:07|19030.66
14:31:08|19030.67
14:31:09|19030.67
14:31:10|19030.66
14:31:11|19030.66
14:31:12|19030.66
14:31:13|19030.67
14:31:14|19030.66
14:31:15|19030.66
14:31:16|19030.66
14:31:17|19030.66
14:31:18|19033.72
14:31:20|19033.71
14:31:21|19035.15
14:31:22|19033.73
14:31:24|19033.72
14:31:24|19033.72
14:31:25|19033.72
14:31:27|19033.72
14:31:29|19033.72
14:31:31|19033.73
14:31:31|19033.73
14:31:33|19036.77
14:31:34|19037.88
14:31:36|19038.21
14:31:36|19034.3
14:31:37|19034.3
14:31:39|19037.89
14:31:40|19037.89
14:31:41|19037.89
14:31:42|19037.89
14:31:44|19037.88
14:31:45|19037.89
14:31:46|19036.96
14:31:46|19034.55
14:31:47|19034.56
14:31:48|19034.56
14:31:50|19034.55
14:31:50|19034.55
14:31:51|19034.55
14:31:52|19034.56
14:31:53|19034.56
14:31:54|19034.56
14:31:55|19034.56
14:31:56|19034.56
14:31:57|19034.6
14:31:58|19037.83
14:31:59|19037.82
14:32:00|19037.82
14:32:01|19037.82
14:32:02|19037.82
14:32:03|19037.82
14:32:05|19037.82
14:32:05|19037.83
14:32:07|19037.82
14:32:07|19037.82
14:32:08|19037.82
14:32:09|19035.66
14:32:10|19037.81
14:32:12|19037.81
14:32:12|19037.81
14:32:13|19037.81
14:32:14|19037.81
14:32:15|19037.81
14:32:16|19037.8
14:32:17|19037.8
14:32:19|19037.8
14:32:20|19037.8
14:32:21|19037.8
14:32:23|19037.81
14:32:23|19035.71
14:32:25|19035.72
14:32:27|19035.72
14:32:28|19035.72
14:32:29|19035.71
14:32:30|19035.71
14:32:31|19035.71
14:32:32|19035.72
14:32:33|19035.72
14:32:34|19035.72
14:32:35|19035.72
14:32:36|19035.72
14:32:37|19035.72
14:32:38|19035.71
14:32:39|19035.71
14:32:40|19035.71
14:32:41|19035.72
14:32:42|19035.72
14:32:43|19035.72
14:32:44|19044.37
14:32:45|19044.36
14:32:46|19044.37
14:32:47|19044.37
14:32:48|19044.37
14:32:49|19044.37
14:32:50|19044.37
14:32:51|19044.37
14:32:52|19044.46
14:32:53|19044.46
14:32:54|19044.52
14:32:55|19044.52
14:32:56|19044.52
14:32:57|19044.52
14:32:58|19044.52
14:32:59|19044.52
14:33:00|19044.51
14:33:01|19044.58
14:33:02|19044.58
14:33:03|19044.58
14:33:04|19044.58
14:33:05|19044.54
14:33:06|19044.54
14:33:07|19044.55
14:33:09|19044.55
14:33:09|19044.57
14:33:10|19044.57
14:33:12|19044.57
14:33:13|19042.15
14:33:14|19041.66
14:33:15|19041.65
14:33:15|19041.65
14:33:17|19041.66
14:33:17|19041.66
14:33:18|19041.66
14:33:19|19044.37
14:33:21|19044.36
14:33:23|19044.36
14:33:24|19044.36
14:33:25|19044.36
14:33:27|19044.37
14:33:28|19044.37
14:33:29|19044.37
14:33:30|19044.37
14:33:31|19045.43
14:33:32|19045.76
14:33:33|19045.76
14:33:34|19045.77
14:33:35|19045.76
14:33:36|19045.99
14:33:37|19045.99
14:33:37|19045.99
14:33:39|19045.99
14:33:40|19045.99
14:33:41|19045.99
14:33:42|19045.99
14:33:43|19045.99
14:33:44|19045.99
14:33:45|19045.99
14:33:45|19045.99
14:33:47|19046.
14:33:48|19045.99
14:33:49|19046.4
14:33:50|19046.49
14:33:51|19047.36
14:33:52|19047.88
14:33:53|19047.97
14:33:54|19048.
14:33:55|19047.99
14:33:56|19047.99
14:33:56|19047.99
14:33:58|19048.
14:33:59|19048.
14:34:00|19048.
14:34:01|19048.
14:34:01|19048.
14:34:02|19048.
14:34:04|19048.
14:34:05|19048.
14:34:06|19048.03
14:34:07|19048.03
14:34:08|19048.47
14:34:09|19048.46
14:34:10|19048.46
14:34:11|19048.47
14:34:12|19048.47
14:34:13|19048.47
14:34:14|19048.46
14:34:15|19048.46
14:34:16|19048.46
14:34:17|19048.31
14:34:18|19048.31
14:34:19|19048.31
14:34:20|19048.3
14:34:21|19048.31
14:34:22|19048.31
14:34:23|19048.31
14:34:25|19058.4
14:34:25|19056.21
14:34:27|19044.37
14:34:29|19042.61
14:34:30|19042.61
14:34:30|19042.61
14:34:33|19042.62
14:34:33|19043.01
14:34:34|19043.01
14:34:35|19043.01
14:34:36|19043.01
14:34:37|19043.01
14:34:38|19043.
14:34:39|19043.01
14:34:40|19043.01
14:34:41|19043.
14:34:42|19043.
14:34:44|19043.01
14:34:44|19043.
14:34:45|19038.54
14:34:46|19038.54
14:34:47|19036.42
14:34:48|19036.42
14:34:49|19036.42
14:34:50|19036.
14:34:51|19032.
14:34:52|19031.21
14:34:53|19030.66
14:34:54|19030.48
14:34:55|19030.48
14:34:56|19030.48
14:34:57|19030.47
14:34:58|19030.01
14:34:59|19030.01
14:35:00|19030.01
14:35:01|19030.01
14:35:02|19030.01
14:35:03|19030.
14:35:04|19030.01
14:35:05|19030.01
14:35:06|19030.01
14:35:07|19030.
14:35:09|19030.
14:35:10|19029.97
14:35:11|19029.96
14:35:12|19029.93
14:35:13|19029.93
14:35:14|19029.93
14:35:15|19029.93
14:35:16|19029.92
14:35:17|19029.92
14:35:18|19029.93
14:35:19|19029.93
14:35:21|19029.93
14:35:22|19029.92
14:35:23|19031.42
14:35:24|19034.03
14:35:26|19034.67
14:35:27|19034.66
14:35:29|19034.67
14:35:30|19034.66
14:35:31|19034.66
14:35:32|19035.61
14:35:33|19035.62
14:35:34|19036.17
14:35:35|19038.
14:35:35|19038.
14:35:37|19038.
14:35:38|19040.13
14:35:39|19040.13
14:35:40|19040.35
14:35:40|19040.35
14:35:42|19040.13
14:35:42|19040.13
14:35:44|19040.13
14:35:44|19040.13
14:35:46|19040.13
14:35:47|19040.13
14:35:48|19040.13
14:35:49|19040.13
14:35:50|19040.12
14:35:51|19040.11
14:35:52|19038.01
14:35:53|19038.01
14:35:54|19038.01
14:35:55|19038.01
14:35:56|19038.
14:35:57|19038.
14:35:57|19038.01
14:35:59|19038.01
14:36:00|19038.01
14:36:01|19038.01
14:36:01|19038.01
14:36:03|19038.
14:36:05|19038.01
14:36:05|19038.01
14:36:07|19037.05
14:36:07|19037.05
14:36:09|19037.05
14:36:09|19037.05
14:36:10|19037.05
14:36:12|19037.05
14:36:13|19037.04
14:36:14|19037.05
14:36:15|19037.05
14:36:16|19037.05
14:36:17|19037.05
14:36:18|19037.05
14:36:19|19037.05
14:36:21|19037.05
14:36:21|19037.05
14:36:22|19037.05
14:36:24|19037.05
14:36:26|19037.05
14:36:27|19037.05
14:36:28|19037.05
14:36:29|19037.01
14:36:31|19037.01
14:36:32|19037.01
14:36:33|19037.
14:36:34|19036.93
14:36:35|19036.92
14:36:36|19036.92
14:36:37|19036.92
14:36:38|19036.86
14:36:39|19036.86
14:36:40|19035.86
14:36:41|19035.86
14:36:42|19035.86
14:36:43|19035.86
14:36:44|19035.86
14:36:45|19035.85
14:36:46|19035.85
14:36:47|19035.85
14:36:48|19035.81
14:36:49|19035.81
14:36:50|19035.82
14:36:51|19035.82
14:36:52|19035.81
14:36:53|19035.81
14:36:54|19035.82
14:36:55|19035.81
14:36:56|19035.81
14:36:57|19035.81
14:36:58|19035.81
14:36:59|19035.82
14:37:00|19035.82
14:37:01|19035.82
14:37:02|19035.82
14:37:03|19035.82
14:37:04|19035.82
14:37:05|19035.82
14:37:06|19035.82
14:37:07|19035.82
14:37:08|19035.82
14:37:09|19035.82
14:37:10|19035.81
14:37:11|19035.78
14:37:12|19035.77
14:37:13|19035.77
14:37:14|19035.77
14:37:15|19035.77
14:37:17|19035.77
14:37:17|19035.77
14:37:18|19035.77
14:37:19|19033.57
14:37:21|19030.01
14:37:22|19030.
14:37:22|19030.01
14:37:24|19030.
14:37:25|19030.
14:37:27|19030.
14:37:28|19030.01
14:37:29|19030.
14:37:30|19030.
14:37:31|19030.
14:37:33|19030.
14:37:33|19030.
14:37:34|19030.
14:37:36|19030.
14:37:36|19026.
14:37:39|19026.
14:37:40|19026.01
14:37:41|19026.01
14:37:42|19026.
14:37:43|19030.01
14:37:44|19030.01
14:37:45|19030.
14:37:46|19031.06
14:37:47|19033.36
14:37:48|19033.36
14:37:49|19033.37
14:37:50|19033.37
14:37:52|19033.36
14:37:52|19033.36
14:37:53|19033.37
14:37:54|19033.37
14:37:55|19031.05
14:37:57|19031.07
14:37:58|19031.07
14:37:59|19031.07
14:37:59|19031.07
14:38:00|19031.07
14:38:02|19031.07
14:38:03|19031.07
14:38:04|19031.07
14:38:05|19031.07
14:38:06|19031.07
14:38:07|19031.07
14:38:08|19035.41
14:38:09|19037.05
14:38:10|19037.05
14:38:11|19037.61
14:38:12|19037.61
14:38:13|19037.62
14:38:14|19037.62
14:38:15|19037.62
14:38:16|19038.01
14:38:18|19038.01
14:38:18|19038.01
14:38:19|19038.01
14:38:21|19038.01
14:38:22|19038.94
14:38:23|19038.94
14:38:24|19038.93
14:38:25|19038.94
14:38:27|19038.94
14:38:27|19038.94
14:38:28|19038.94
14:38:29|19038.93
14:38:31|19038.94
14:38:32|19038.94
14:38:33|19038.94
14:38:34|19038.94
14:38:36|19038.94
14:38:36|19038.94
14:38:38|19038.94
14:38:39|19038.94
14:38:39|19038.94
14:38:40|19038.94
14:38:41|19039.74
14:38:43|19039.74
14:38:43|19039.74
14:38:44|19039.74
14:38:46|19039.74
14:38:46|19039.74
14:38:48|19039.75
14:38:48|19041.78
14:38:49|19044.03
14:38:50|19044.03
14:38:52|19046.4
14:38:53|19046.88
14:38:54|19046.89
14:38:55|19048.
14:38:57|19048.03
14:38:58|19048.03
14:38:58|19048.52
14:39:00|19048.53
14:39:01|19048.53
14:39:02|19046.44
14:39:03|19043.88
14:39:04|19043.88
14:39:05|19043.89
14:39:06|19043.89
14:39:07|19045.28
14:39:08|19045.27
14:39:09|19044.97
14:39:10|19044.97
14:39:11|19044.97
14:39:12|19044.93
14:39:13|19044.93
14:39:14|19044.93
14:39:15|19044.2
14:39:16|19040.58
14:39:17|19039.01
14:39:18|19039.01
14:39:19|19039.01
14:39:20|19039.01
14:39:22|19039.01
14:39:23|19039.02
14:39:24|19039.02
14:39:24|19039.03
14:39:25|19039.03
14:39:27|19039.03
14:39:28|19039.02
14:39:29|19039.03
14:39:30|19039.03
14:39:32|19039.03
14:39:33|19039.03
14:39:34|19039.03
14:39:35|19039.03
14:39:37|19039.02
14:39:38|19039.02
14:39:38|19039.02
14:39:39|19039.02
14:39:40|19039.02
14:39:42|19039.02
14:39:43|19039.02
14:39:43|19039.02
14:39:45|19039.02
14:39:45|19039.02
14:39:47|19039.02
14:39:48|19039.03
14:39:49|19039.03
14:39:50|19039.02
14:39:51|19039.02
14:39:52|19039.02
14:39:53|19039.02
14:39:54|19039.02
14:39:55|19039.03
14:39:56|19039.03
14:39:57|19039.03
14:39:58|19039.03
14:39:59|19039.03
14:40:00|19039.03
14:40:02|19039.03
14:40:02|19039.03
14:40:04|19039.03
14:40:04|19039.03
14:40:05|19039.03
14:40:06|19041.32
14:40:08|19039.06
14:40:09|19039.06
14:40:10|19039.06
14:40:11|19039.05
14:40:12|19039.05
14:40:13|19039.06
14:40:14|19039.06
14:40:15|19039.06
14:40:16|19039.06
14:40:17|19039.06
14:40:18|19039.06
14:40:19|19039.06
14:40:20|19039.06
14:40:21|19039.06
14:40:22|19039.05
14:40:23|19039.05
14:40:24|19039.06
14:40:25|19039.06
14:40:26|19039.06
14:40:27|19039.06
14:40:29|19039.06
14:40:30|19042.17
14:40:31|19042.16
14:40:32|19042.16
14:40:33|19042.16
14:40:35|19042.16
14:40:35|19044.69
14:40:36|19044.49
14:40:37|19042.18
14:40:38|19042.18
14:40:39|19042.18
14:40:40|19042.17
14:40:41|19042.18
14:40:42|19042.18
14:40:43|19042.18
14:40:44|19042.18
14:40:45|19042.18
14:40:47|19042.18
14:40:48|19042.18
14:40:49|19042.18
14:40:50|19042.17
14:40:51|19042.17
14:40:53|19042.18
14:40:53|19042.18
14:40:54|19042.18
14:40:55|19042.17
14:40:56|19048.13
14:40:57|19048.13
14:40:58|19049.6
14:40:59|19049.99
14:41:00|19049.99
14:41:02|19049.2
14:41:03|19048.15
14:41:04|19048.16
14:41:05|19048.16
14:41:05|19048.15
14:41:07|19045.35
14:41:07|19045.35
14:41:09|19042.2
14:41:10|19042.2
14:41:11|19042.2
14:41:11|19042.2
14:41:13|19042.2
14:41:14|19042.2
14:41:15|19042.2
14:41:16|19042.2
14:41:16|19043.65
14:41:18|19043.65
14:41:19|19043.66
14:41:20|19045.52
14:41:21|19045.51
14:41:22|19043.65
14:41:22|19043.66
14:41:24|19043.66
14:41:25|19043.66
14:41:26|19043.66
14:41:27|19043.66
14:41:27|19043.66
14:41:30|19043.66
14:41:30|19043.66
14:41:31|19043.66
14:41:32|19046.25
14:41:33|19046.25
14:41:34|19046.25
14:41:35|19046.25
14:41:36|19046.25
14:41:38|19046.25
14:41:39|19046.25
14:41:40|19046.24
14:41:41|19046.24
14:41:42|19046.25
14:41:43|19046.25
14:41:44|19046.25
14:41:45|19046.25
14:41:47|19046.25
14:41:47|19046.24
14:41:49|19046.24
14:41:50|19046.24
14:41:52|19046.24
14:41:52|19046.24
14:41:54|19046.24
14:41:55|19046.25
14:41:56|19046.25
14:41:57|19046.25
14:41:58|19046.25
14:41:59|19046.25
14:42:00|19046.24
14:42:01|19046.24
14:42:02|19046.24
14:42:03|19046.24
14:42:04|19046.25
14:42:05|19046.25
14:42:06|19046.25
14:42:07|19046.25
14:42:08|19046.25
14:42:09|19046.25
14:42:10|19046.25
14:42:11|19046.25
14:42:12|19046.25
14:42:13|19046.25
14:42:14|19046.25
14:42:15|19046.24
14:42:16|19046.25
14:42:17|19046.24
14:42:18|19046.24
14:42:19|19046.25
14:42:20|19046.24
14:42:21|19046.24
14:42:22|19046.25
14:42:23|19046.25
14:42:24|19046.24
14:42:25|19046.25
14:42:26|19046.25
14:42:27|19046.25
14:42:28|19046.25
14:42:29|19046.25
14:42:30|19046.24
14:42:32|19046.24
14:42:32|19046.24
14:42:34|19046.24
14:42:35|19046.24
14:42:37|19046.25
14:42:38|19046.25
14:42:39|19046.24
14:42:40|19040.2
14:42:41|19039.
14:42:42|19039.
14:42:43|19039.01
14:42:44|19035.96
14:42:45|19035.96
14:42:46|19035.96
14:42:47|19035.96
14:42:48|19035.96
14:42:49|19035.96
14:42:50|19035.96
14:42:51|19035.97
14:42:52|19039.
14:42:53|19039.85
14:42:54|19039.85
14:42:55|19039.85
14:42:56|19039.85
14:42:57|19039.85
14:42:58|19039.85
14:42:59|19039.85
14:43:00|19039.85
14:43:02|19039.86
14:43:02|19039.86
14:43:03|19040.06
14:43:05|19040.06
14:43:06|19044.33
14:43:07|19044.33
14:43:08|19041.12
14:43:09|19041.12
14:43:10|19042.99
14:43:11|19042.98
14:43:12|19042.98
14:43:13|19042.98
14:43:14|19042.98
14:43:15|19042.98
14:43:16|19042.98
14:43:17|19042.98
14:43:18|19042.98
14:43:19|19042.99
14:43:20|19042.99
14:43:21|19043.92
14:43:22|19043.92
14:43:23|19043.92
14:43:24|19043.92
14:43:25|19043.92
14:43:26|19043.92
14:43:27|19043.9
14:43:28|19043.9
14:43:29|19043.91
14:43:30|19043.9
14:43:32|19043.89
14:43:33|19043.88
14:43:34|19043.88
14:43:36|19043.88
14:43:37|19043.89
14:43:38|19043.89
14:43:40|19043.89
14:43:41|19043.89
14:43:42|19043.89
14:43:43|19041.11
14:43:44|19041.69
14:43:45|19041.68
14:43:46|19041.68
14:43:47|19041.68
14:43:48|19041.68
14:43:49|19041.69
14:43:50|19041.69
14:43:51|19041.68
14:43:52|19041.68
14:43:53|19041.69
14:43:54|19041.68
14:43:55|19041.69
14:43:56|19041.68
14:43:58|19041.68
14:43:59|19041.68
14:43:59|19041.69
14:44:00|19041.69
14:44:02|19041.69
14:44:03|19042.99
14:44:04|19042.99
14:44:05|19042.99
14:44:06|19042.99
14:44:07|19043.01
14:44:08|19043.01
14:44:09|19043.01
14:44:10|19043.01
14:44:11|19043.01
14:44:12|19043.
14:44:13|19043.01
14:44:14|19043.01
14:44:15|19043.01
14:44:16|19043.01
14:44:17|19043.01
14:44:18|19041.68
14:44:20|19041.68
14:44:20|19040.4
14:44:21|19040.4
14:44:22|19040.4
14:44:23|19040.4
14:44:24|19040.4
14:44:25|19040.4
14:44:26|19040.41
14:44:28|19040.41
14:44:28|19040.4
14:44:30|19040.4
14:44:30|19040.4
14:44:31|19040.41
14:44:33|19040.41
14:44:35|19040.41
14:44:36|19040.41
14:44:36|19040.41
14:44:37|19040.41
14:44:39|19040.41
14:44:40|19040.41
14:44:41|19040.41
14:44:43|19040.4
14:44:43|19040.4
14:44:44|19040.4
14:44:46|19040.4
14:44:46|19040.41
14:44:48|19040.4
14:44:48|19040.41
14:44:49|19040.4
14:44:51|19040.41
14:44:52|19040.4
14:44:53|19040.4
14:44:55|19040.4
14:44:55|19040.41
14:44:56|19040.41
14:44:57|19043.93
14:44:58|19043.93
14:45:00|19043.93
14:45:01|19043.93
14:45:03|19043.92
14:45:03|19043.92
14:45:04|19043.92
14:45:06|19043.92
14:45:07|19043.93
14:45:09|19043.93
14:45:09|19043.92
14:45:10|19042.97
14:45:11|19042.97
14:45:12|19042.97
14:45:13|19042.96
14:45:14|19042.96
14:45:15|19042.96
14:45:16|19042.97
14:45:17|19042.97
14:45:18|19042.97
14:45:20|19042.97
14:45:21|19042.97
14:45:22|19042.97
14:45:23|19042.97
14:45:25|19042.9
14:45:26|19042.9
14:45:26|19042.9
14:45:27|19042.91
14:45:28|19042.91
14:45:29|19042.9
14:45:31|19042.9
14:45:31|19042.91
14:45:32|19042.91
14:45:34|19042.91
14:45:36|19042.91
14:45:37|19042.91
14:45:38|19042.91
14:45:40|19042.91
14:45:40|19042.91
14:45:41|19042.96
14:45:42|19044.72
14:45:43|19044.71
14:45:44|19044.72
14:45:45|19044.72
14:45:46|19049.61
14:45:47|19049.98
14:45:48|19049.98
14:45:49|19049.98
14:45:50|19049.98
14:45:51|19049.98
14:45:52|19049.98
14:45:54|19052.
14:45:55|19051.99
14:45:56|19049.88
14:45:57|19049.88
14:45:58|19049.88
14:45:59|19049.88
14:46:00|19049.88
14:46:01|19049.88
14:46:02|19049.88
14:46:03|19049.88
14:46:04|19049.87
14:46:05|19049.88
14:46:06|19049.87
14:46:07|19049.87
14:46:08|19049.88
14:46:09|19049.88
14:46:09|19051.03
14:46:11|19051.04
14:46:12|19051.04
14:46:12|19051.03
14:46:14|19051.04
14:46:15|19051.59
14:46:16|19051.6
14:46:17|19051.6
14:46:18|19051.6
14:46:18|19051.59
14:46:20|19051.59
14:46:20|19051.6
14:46:22|19051.6
14:46:23|19051.6
14:46:23|19051.6
14:46:25|19051.59
14:46:26|19051.6
14:46:27|19051.6
14:46:28|19051.6
14:46:29|19051.6
14:46:30|19051.6
14:46:31|19051.6
14:46:32|19051.97
14:46:33|19051.97
14:46:35|19051.97
14:46:36|19051.96
14:46:36|19051.96
14:46:37|19051.96
14:46:39|19051.96
14:46:41|19051.97
14:46:41|19051.97
14:46:42|19051.97
14:46:44|19051.98
14:46:44|19051.98
14:46:46|19051.97
14:46:46|19051.98
14:46:47|19051.97
14:46:49|19051.97
14:46:49|19051.97
14:46:51|19051.97
14:46:51|19051.97
14:46:52|19051.59
14:46:54|19051.05
14:46:55|19051.04
14:46:56|19051.04
14:46:57|19051.05
14:46:59|19051.04
14:46:59|19051.05
14:47:01|19051.05
14:47:01|19051.05
14:47:03|19051.04
14:47:04|19051.05
14:47:05|19051.05
14:47:05|19051.05
14:47:07|19051.05
14:47:07|19051.05
14:47:08|19051.05
14:47:10|19051.05
14:47:10|19051.05
14:47:12|19046.47
14:47:13|19046.47
14:47:14|19046.48
14:47:15|19045.01
14:47:16|19044.16
14:47:17|19044.16
14:47:18|19044.16
14:47:19|19044.16
14:47:20|19044.15
14:47:21|19044.16
14:47:22|19044.16
14:47:24|19047.83
14:47:24|19047.82
14:47:26|19044.18
14:47:27|19044.18
14:47:28|19044.19
14:47:28|19044.19
14:47:29|19044.18
14:47:30|19044.18
14:47:32|19046.85
14:47:32|19046.85
14:47:33|19046.85
14:47:35|19046.85
14:47:37|19046.86
14:47:38|19046.86
14:47:40|19046.86
14:47:41|19046.08
14:47:42|19046.08
14:47:43|19044.97
14:47:45|19044.98
14:47:46|19044.98
14:47:47|19044.98
14:47:48|19044.98
14:47:50|19043.91
14:47:51|19043.19
14:47:51|19043.2
14:47:53|19043.2
14:47:54|19043.2
14:47:54|19043.2
14:47:56|19043.2
14:47:56|19043.2
14:47:58|19044.98
14:47:59|19044.98
14:48:01|19044.97
14:48:01|19044.98
14:48:02|19044.98
14:48:03|19044.98
14:48:04|19044.97
14:48:06|19044.98
14:48:07|19044.98
14:48:07|19044.97
14:48:08|19044.97
14:48:10|19044.97
14:48:10|19044.97
14:48:11|19044.97
14:48:13|19044.97
14:48:13|19044.97
14:48:14|19044.97
14:48:16|19044.98
14:48:17|19044.98
14:48:17|19044.98
14:48:18|19044.98
14:48:19|19044.98
14:48:20|19044.98
14:48:22|19044.97
14:48:23|19044.97
14:48:23|19044.98
14:48:24|19044.98
14:48:25|19044.99
14:48:26|19044.99
14:48:28|19044.99
14:48:28|19044.99
14:48:30|19044.01
14:48:31|19044.01
14:48:31|19044.01
14:48:33|19043.91
14:48:33|19042.98
14:48:35|19042.99
14:48:35|19042.99
14:48:37|19042.98
14:48:39|19039.85
14:48:39|19039.85
14:48:40|19039.85
14:48:41|19039.85
14:48:43|19039.85
14:48:44|19039.85
14:48:45|19038.51
14:48:46|19038.
14:48:47|19037.99
14:48:48|19037.98
14:48:49|19037.98
14:48:51|19037.98
14:48:52|19037.96
14:48:53|19037.44
14:48:54|19037.44
14:48:55|19037.44
14:48:56|19037.43
14:48:57|19034.65
14:48:58|19031.01
14:48:59|19027.33
14:49:00|19027.33
14:49:01|19027.33
14:49:02|19027.33
14:49:03|19029.23
14:49:04|19030.43
14:49:05|19030.44
14:49:06|19030.44
14:49:07|19030.44
14:49:09|19033.34
14:49:09|19033.35
14:49:11|19033.34
14:49:13|19033.34
14:49:13|19033.34
14:49:14|19033.34
14:49:15|19034.89
14:49:16|19034.9
14:49:17|19034.91
14:49:18|19035.96
14:49:19|19038.5
14:49:20|19037.01
14:49:21|19037.02
14:49:22|19037.02
14:49:23|19037.02
14:49:24|19038.48
14:49:25|19038.49
14:49:26|19038.49
14:49:27|19038.49
14:49:28|19038.48
14:49:29|19038.48
14:49:30|19038.48
14:49:31|19038.48
14:49:32|19038.48
14:49:33|19038.48
14:49:34|19038.48
14:49:35|19038.49
14:49:37|19038.49
14:49:38|19035.99
14:49:40|19032.8
14:49:41|19035.02
14:49:42|19035.01
14:49:44|19035.01
14:49:45|19035.01
14:49:46|19035.01
14:49:48|19035.01
14:49:48|19035.01
14:49:49|19035.02
14:49:50|19035.01
14:49:52|19035.02
14:49:53|19035.02
14:49:54|19035.02
14:49:55|19035.02
14:49:56|19035.02
14:49:58|19035.02
14:49:58|19035.02
14:50:00|19035.02
14:50:01|19035.01
14:50:02|19035.01
14:50:04|19035.01
14:50:05|19035.01
14:50:05|19035.02
14:50:07|19035.02
14:50:08|19035.02
14:50:09|19035.02
14:50:10|19035.02
14:50:11|19035.02
14:50:12|19035.02
14:50:12|19035.02
14:50:15|19035.02
14:50:15|19035.02
14:50:16|19035.02
14:50:17|19035.02
14:50:18|19035.01
14:50:20|19035.02
14:50:21|19035.01
14:50:21|19035.01
14:50:23|19035.01
14:50:24|19035.01
14:50:25|19035.01
14:50:26|19035.01
14:50:27|19035.01
14:50:28|19037.2
14:50:29|19037.2
14:50:30|19035.98
14:50:31|19035.98
14:50:32|19035.98
14:50:33|19035.98
14:50:34|19035.97
14:50:35|19035.97
14:50:36|19035.98
14:50:37|19035.98
14:50:38|19035.97
14:50:38|19035.97
14:50:41|19035.97
14:50:41|19035.97
14:50:42|19035.97
14:50:43|19035.98
14:50:44|19035.98
14:50:45|19035.98
14:50:46|19035.97
14:50:47|19035.97
14:50:48|19035.97
14:50:49|19035.97
14:50:50|19035.98
14:50:51|19035.97
14:50:52|19035.97
14:50:53|19035.98
14:50:54|19035.97
14:50:55|19035.97
14:50:56|19035.98
14:50:57|19035.98
14:50:58|19035.97
14:50:59|19035.97
14:51:00|19035.97
14:51:01|19035.98
14:51:02|19035.98
14:51:03|19035.98
14:51:04|19035.97
14:51:05|19035.95
14:51:06|19040.63
14:51:07|19041.06
14:51:08|19041.06
14:51:09|19041.06
14:51:10|19042.02
14:51:12|19042.02
14:51:12|19042.13
14:51:13|19042.14
14:51:14|19042.14
14:51:15|19044.97
14:51:16|19042.19
14:51:17|19042.19
14:51:18|19042.19
14:51:19|19042.25
14:51:20|19042.25
14:51:21|19043.2
14:51:22|19043.21
14:51:23|19043.21
14:51:24|19043.21
14:51:25|19043.21
14:51:26|19042.14
14:51:27|19042.14
14:51:28|19042.14
14:51:29|19042.14
14:51:30|19042.14
14:51:31|19042.14
14:51:32|19043.17
14:51:33|19044.96
14:51:34|19044.95
14:51:35|19044.95
14:51:36|19044.96
14:51:37|19044.98
14:51:38|19044.98
14:51:40|19044.98
14:51:41|19044.98
14:51:43|19044.98
14:51:43|19044.98
14:51:44|19044.98
14:51:45|19044.98
14:51:46|19048.03
14:51:47|19048.03
14:51:48|19048.03
14:51:49|19046.04
14:51:50|19046.03
14:51:51|19046.04
14:51:52|19046.04
14:51:53|19046.03
14:51:55|19044.99
14:51:56|19045.36
14:51:57|19045.36
14:51:58|19045.36
14:51:59|19045.36
14:52:01|19046.03
14:52:01|19046.03
14:52:03|19046.03
14:52:03|19046.03
14:52:05|19046.03
14:52:05|19046.03
14:52:06|19046.03
14:52:08|19046.04
14:52:08|19046.04
14:52:10|19046.04
14:52:11|19046.04
14:52:12|19046.03
14:52:13|19046.03
14:52:14|19046.03
14:52:15|19046.03
14:52:16|19046.04
14:52:18|19046.03
14:52:19|19049.2
14:52:20|19050.
14:52:21|19050.8
14:52:22|19050.8
14:52:23|19053.2
14:52:24|19053.19
14:52:25|19055.2
14:52:26|19055.2
14:52:27|19057.2
14:52:29|19055.3
14:52:29|19055.31
14:52:31|19055.31
14:52:31|19055.31
14:52:32|19055.3
14:52:34|19055.3
14:52:35|19055.3
14:52:35|19055.3
14:52:37|19055.31
14:52:38|19054.34
14:52:38|19054.34
14:52:40|19053.77
14:52:41|19053.77
14:52:43|19053.78
14:52:44|19053.78
14:52:45|19053.78
14:52:46|19053.78
14:52:48|19054.72
14:52:48|19054.72
14:52:50|19054.71
14:52:51|19054.71
14:52:52|19054.71
14:52:52|19054.71
14:52:54|19053.19
14:52:55|19053.2
14:52:56|19053.2
14:52:57|19053.19
14:52:58|19053.19
14:52:59|19053.2
14:53:00|19053.2
14:53:01|19053.19
14:53:02|19053.19
14:53:03|19054.22
14:53:04|19054.23
14:53:05|19054.22
14:53:06|19054.22
14:53:07|19054.22
14:53:08|19053.2
14:53:10|19053.2
14:53:11|19053.19
14:53:11|19053.2
14:53:13|19053.2
14:53:14|19053.2
14:53:14|19053.19
14:53:16|19053.2
14:53:16|19053.2
14:53:18|19053.2
14:53:19|19053.19
14:53:20|19053.2
14:53:21|19053.2
14:53:23|19053.2
14:53:24|19053.2
14:53:25|19053.2
14:53:26|19053.2
14:53:26|19053.2
14:53:28|19053.2
14:53:29|19054.71
14:53:29|19054.71
14:53:30|19051.59
14:53:31|19051.59
14:53:32|19053.18
14:53:34|19053.18
14:53:35|19053.18
14:53:36|19053.19
14:53:37|19053.19
14:53:39|19053.19
14:53:39|19053.19
14:53:41|19053.18
14:53:42|19054.23
14:53:43|19054.23
14:53:45|19054.23
14:53:46|19054.22
14:53:47|19054.22
14:53:48|19054.22
14:53:50|19054.19
14:53:50|19054.19
14:53:51|19050.85
14:53:52|19053.17
14:53:53|19053.17
14:53:54|19053.17
14:53:55|19053.17
14:53:56|19053.18
14:53:57|19053.18
14:53:58|19053.18
14:54:00|19053.17
14:54:02|19053.17
14:54:02|19053.17
14:54:03|19052.48
14:54:04|19052.48
14:54:05|19052.48
14:54:06|19052.49
14:54:07|19053.17
14:54:08|19053.17
14:54:09|19053.17
14:54:10|19053.17
14:54:11|19053.17
14:54:12|19053.17
14:54:13|19053.18
14:54:14|19053.18
14:54:15|19053.18
14:54:16|19053.18
14:54:17|19053.17
14:54:18|19053.17
14:54:19|19053.17
14:54:20|19053.17
14:54:21|19053.17
14:54:22|19053.18
14:54:23|19053.17
14:54:24|19053.17
14:54:25|19053.17
14:54:26|19053.17
14:54:27|19053.17
14:54:28|19053.17
14:54:29|19053.17
14:54:30|19053.17
14:54:31|19053.17
14:54:32|19053.17
14:54:33|19053.18
14:54:34|19053.18
14:54:36|19053.18
14:54:36|19053.18
14:54:37|19053.17
14:54:39|19053.18
14:54:40|19053.18
14:54:41|19055.29
14:54:42|19053.18
14:54:44|19046.11
14:54:45|19045.01
14:54:45|19045.01
14:54:46|19045.01
14:54:49|19045.23
14:54:49|19045.23
14:54:50|19045.23
14:54:51|19045.23
14:54:52|19049.02
14:54:53|19049.02
14:54:54|19049.03
14:54:55|19046.43
14:54:56|19046.42
14:54:58|19046.42
14:54:59|19046.42
14:54:59|19046.43
14:55:00|19045.24
14:55:02|19045.24
14:55:03|19045.28
14:55:04|19046.3
14:55:05|19046.3
14:55:06|19046.3
14:55:07|19047.84
14:55:08|19047.83
14:55:10|19047.84
14:55:10|19050.95
14:55:11|19050.95
14:55:12|19050.94
14:55:13|19050.94
14:55:14|19050.94
14:55:15|19050.95
14:55:16|19048.55
14:55:17|19048.55
14:55:18|19048.55
14:55:19|19048.89
14:55:20|19048.89
14:55:21|19050.94
14:55:22|19050.94
14:55:23|19050.94
14:55:24|19050.94
14:55:25|19050.94
14:55:26|19050.94
14:55:27|19050.94
14:55:28|19050.94
14:55:29|19050.94
14:55:30|19050.94
14:55:31|19050.94
14:55:32|19050.94
14:55:33|19050.94
14:55:34|19050.94
14:55:35|19050.93
14:55:36|19050.
14:55:37|19047.41
14:55:38|19047.41
14:55:39|19047.42
14:55:40|19047.42
14:55:41|19047.41
14:55:43|19047.42
14:55:44|19047.42
14:55:45|19047.41
14:55:46|19047.42
14:55:47|19047.42
14:55:47|19047.46
14:55:49|19047.46
14:55:50|19047.46
14:55:51|19047.46
14:55:53|19047.46
14:55:53|19047.46
14:55:55|19050.
14:55:57|19052.
14:55:57|19051.99
14:55:59|19056.
14:56:00|19056.
14:56:01|19056.
14:56:02|19056.
14:56:03|19056.
14:56:04|19056.
14:56:05|19056.
14:56:06|19056.
14:56:06|19056.
14:56:08|19052.41
14:56:09|19050.09
14:56:10|19050.09
14:56:11|19050.09
14:56:12|19050.09
14:56:13|19050.09
14:56:14|19050.09
14:56:15|19050.41
14:56:16|19054.1
14:56:17|19054.96
14:56:18|19056.46
14:56:19|19056.45
14:56:20|19056.46
14:56:21|19056.46
14:56:22|19056.46
14:56:23|19056.46
14:56:24|19058.89
14:56:25|19060.
14:56:26|19067.26
14:56:27|19066.37
14:56:28|19078.44
14:56:29|19076.79
14:56:30|19076.24
14:56:31|19069.22
14:56:31|19069.82
14:56:32|19066.13
14:56:34|19063.33
14:56:35|19062.14
14:56:36|19058.32
14:56:37|19058.31
14:56:38|19058.31
14:56:39|19059.3
14:56:40|19059.59
14:56:40|19059.59
14:56:42|19061.32
14:56:43|19058.31
14:56:45|19058.31
14:56:45|19058.32
14:56:46|19058.32
14:56:47|19059.6
14:56:48|19058.32
14:56:49|19058.32
14:56:50|19058.32
14:56:51|19057.72
14:56:52|19059.24
14:56:53|19059.24
14:56:55|19059.24
14:56:56|19059.23
14:56:57|19060.31
14:56:58|19060.31
14:56:59|19060.31
14:56:59|19060.3
14:57:01|19060.31
14:57:01|19060.31
14:57:03|19056.31
14:57:04|19057.56
14:57:05|19060.31
14:57:06|19060.31
14:57:07|19060.31
14:57:07|19060.31
14:57:08|19060.31
14:57:10|19060.31
14:57:11|19060.31
14:57:12|19060.31
14:57:13|19060.31
14:57:14|19057.57
14:57:15|19057.57
14:57:16|19057.57
14:57:17|19057.57
14:57:18|19057.57
14:57:20|19057.56
14:57:21|19057.56
14:57:21|19057.57
14:57:22|19057.57
14:57:24|19057.57
14:57:24|19057.57
14:57:25|19057.57
14:57:26|19057.57
14:57:28|19057.57
14:57:29|19057.57
14:57:30|19057.56
14:57:31|19057.56
14:57:32|19057.
14:57:33|19056.5
14:57:34|19056.5
14:57:35|19056.31
14:57:36|19056.31
14:57:37|19056.31
14:57:38|19056.31
14:57:39|19056.31
14:57:40|19056.31
14:57:41|19055.45
14:57:42|19055.45
14:57:43|19055.45
14:57:44|19055.45
14:57:45|19055.45
14:57:46|19055.45
14:57:48|19055.44
14:57:49|19055.44
14:57:50|19055.44
14:57:51|19056.52
14:57:52|19056.51
14:57:53|19059.47
14:57:55|19059.47
14:57:56|19059.46
14:57:56|19059.46
14:57:57|19059.46
14:57:59|19059.47
14:58:00|19059.47
14:58:01|19059.47
14:58:01|19059.42
14:58:03|19056.55
14:58:04|19056.55
14:58:05|19056.55
14:58:06|19056.55
14:58:07|19056.55
14:58:08|19056.55
14:58:09|19056.55
14:58:10|19059.34
14:58:11|19059.34
14:58:12|19059.34
14:58:13|19059.34
14:58:15|19059.33
14:58:15|19057.6
14:58:17|19057.6
14:58:17|19057.6
14:58:18|19056.52
14:58:20|19056.52
14:58:20|19056.52
14:58:21|19056.51
14:58:22|19056.51
14:58:23|19056.52
14:58:24|19059.19
14:58:25|19059.19
14:58:26|19059.19
14:58:28|19059.19
14:58:30|19059.19
14:58:30|19059.19
14:58:31|19059.19
14:58:32|19059.19
14:58:33|19059.19
14:58:34|19059.19
14:58:35|19059.19
14:58:37|19059.19
14:58:37|19059.2
14:58:38|19059.2
14:58:40|19059.2
14:58:41|19059.2
14:58:41|19059.2
14:58:42|19059.2
14:58:44|19059.2
14:58:44|19059.2
14:58:46|19059.2
14:58:47|19059.2
14:58:48|19059.2
14:58:49|19059.2
14:58:51|19056.53
14:58:52|19056.53
14:58:53|19056.53
14:58:54|19056.53
14:58:56|19059.7
14:58:57|19059.7
14:58:58|19059.7
14:58:58|19059.7
14:59:00|19059.7
14:59:00|19059.84
14:59:02|19059.84
14:59:03|19056.55
14:59:04|19051.2
14:59:05|19051.2
14:59:06|19051.21
14:59:07|19052.31
14:59:08|19059.01
14:59:09|19059.01
14:59:10|19059.01
14:59:11|19059.99
14:59:13|19060.
14:59:13|19060.25
14:59:15|19059.99
14:59:16|19059.99
14:59:16|19052.74
14:59:19|19050.67
14:59:20|19054.32
14:59:21|19054.33
14:59:22|19054.33
14:59:23|19057.68
14:59:24|19056.76
14:59:24|19054.58
14:59:26|19052.66
14:59:27|19052.66
14:59:28|19052.66
14:59:28|19052.91
14:59:30|19053.51
14:59:30|19053.52
14:59:32|19054.57
14:59:33|19055.62
14:59:34|19055.66
14:59:35|19055.66
14:59:35|19055.69
14:59:36|19055.7
14:59:38|19056.71
14:59:39|19056.71
14:59:40|19056.72
14:59:40|19056.72
14:59:42|19056.72
14:59:42|19056.72
14:59:43|19056.72
14:59:45|19056.72
14:59:45|19056.71
14:59:48|19056.71
14:59:48|19059.59
14:59:49|19059.59
14:59:51|19059.1
14:59:52|19056.77
14:59:54|19056.77
14:59:54|19056.77
14:59:55|19056.77
14:59:57|19056.72
14:59:58|19056.73
15:00:00|19056.73
15:00:00|19056.73
15:00:01|19054.59
15:00:02|19054.59
15:00:03|19054.59
15:00:04|19056.71
15:00:05|19056.72
15:00:06|19059.62
15:00:08|19059.62
15:00:10|19059.62
15:00:10|19061.25
15:00:12|19059.08
15:00:14|19057.17
15:00:14|19057.17
15:00:15|19057.17
15:00:17|19057.17
15:00:18|19057.18
15:00:19|19057.17
15:00:20|19057.17
15:00:21|19057.49
15:00:22|19059.47
15:00:23|19061.04
15:00:24|19062.1
15:00:25|19062.1
15:00:26|19062.1
15:00:27|19062.1
15:00:28|19062.09
15:00:29|19061.04
15:00:30|19061.04
15:00:31|19061.04
15:00:32|19061.04
15:00:33|19058.42
15:00:34|19058.42
15:00:35|19058.42
15:00:36|19058.42
15:00:37|19061.05
15:00:38|19061.05
15:00:39|19061.05
15:00:40|19062.79
15:00:41|19062.79
15:00:42|19061.06
15:00:43|19058.64
15:00:43|19058.64
15:00:45|19058.64
15:00:45|19058.65
15:00:47|19058.65
15:00:49|19062.78
15:00:49|19062.78
15:00:50|19062.78
15:00:51|19062.77
15:00:52|19062.77
15:00:53|19062.78
15:00:54|19062.78
15:00:55|19062.78
15:00:57|19062.78
15:00:58|19062.78
15:00:59|19062.78
15:01:00|19062.78
15:01:02|19062.78
15:01:03|19062.77
15:01:04|19062.78
15:01:05|19062.77
15:01:06|19062.77
15:01:07|19062.77
15:01:08|19062.78
15:01:09|19062.78
15:01:10|19062.77
15:01:11|19062.77
15:01:12|19062.77
15:01:13|19062.77
15:01:14|19061.4
15:01:15|19061.39
15:01:16|19061.39
15:01:17|19062.78
15:01:18|19062.78
15:01:19|19062.77
15:01:20|19062.78
15:01:21|19062.77
15:01:21|19062.78
15:01:23|19062.78
15:01:24|19062.78
15:01:25|19062.77
15:01:26|19062.77
15:01:27|19062.77
15:01:28|19062.77
15:01:29|19062.77
15:01:30|19062.78
15:01:31|19062.78
15:01:32|19062.78
15:01:33|19062.78
15:01:33|19062.78
15:01:35|19065.99
15:01:36|19068.16
15:01:37|19068.17
15:01:38|19068.17
15:01:39|19068.17
15:01:40|19068.16
15:01:40|19066.97
15:01:42|19065.13
15:01:43|19065.13
15:01:44|19065.13
15:01:45|19065.13
15:01:46|19065.12
15:01:47|19065.12
15:01:48|19065.12
15:01:49|19065.13
15:01:50|19065.12
15:01:51|19065.12
15:01:53|19065.13
15:01:53|19065.13
15:01:55|19065.12
15:01:57|19060.53
15:01:57|19060.53
15:01:59|19060.53
15:02:00|19060.53
15:02:01|19060.54
15:02:01|19060.53
15:02:02|19060.53
15:02:03|19060.53
15:02:04|19060.
15:02:06|19060.1
15:02:06|19060.1
15:02:08|19060.1
15:02:08|19060.1
15:02:10|19060.1
15:02:12|19058.41
15:02:12|19058.41
15:02:13|19058.41
15:02:14|19058.41
15:02:16|19058.41
15:02:17|19058.41
15:02:18|19058.41
15:02:19|19058.41
15:02:20|19058.41
15:02:21|19058.41
15:02:22|19058.41
15:02:23|19058.41
15:02:24|19058.41
15:02:25|19058.41
15:02:26|19058.42
15:02:27|19058.41
15:02:28|19058.42
15:02:29|19058.41
15:02:30|19058.41
15:02:31|19058.41
15:02:32|19058.41
15:02:33|19058.41
15:02:34|19058.42
15:02:35|19058.42
15:02:36|19058.42
15:02:37|19058.41
15:02:38|19058.41
15:02:39|19058.41
15:02:40|19058.42
15:02:41|19058.41
15:02:42|19058.41
15:02:43|19058.42
15:02:44|19058.42
15:02:45|19058.42
15:02:46|19058.42
15:02:47|19058.42
15:02:48|19058.42
15:02:49|19058.42
15:02:51|19058.41
15:02:51|19058.41
15:02:53|19058.41
15:02:54|19058.41
15:02:55|19058.41
15:02:56|19058.41
15:02:57|19058.41
15:02:59|19058.41
15:02:59|19058.42
15:03:01|19058.42
15:03:01|19058.42
15:03:02|19058.42
15:03:03|19056.77
15:03:05|19056.77
15:03:05|19056.77
15:03:06|19056.77
15:03:07|19056.77
15:03:09|19056.77
15:03:10|19059.27
15:03:11|19060.
15:03:11|19060.52
15:03:13|19061.06
15:03:14|19061.07
15:03:14|19061.07
15:03:15|19061.07
15:03:16|19061.07
15:03:17|19061.07
15:03:18|19061.07
15:03:19|19061.08
15:03:20|19061.08
15:03:21|19061.08
15:03:23|19061.12
15:03:23|19062.
15:03:25|19061.99
15:03:25|19062.
15:03:26|19062.
15:03:27|19062.
15:03:28|19062.
15:03:30|19062.
15:03:31|19061.99
15:03:32|19061.99
15:03:32|19061.99
15:03:34|19061.99
15:03:34|19062.
15:03:36|19062.
15:03:36|19061.99
15:03:38|19062.
15:03:39|19062.
15:03:41|19061.15
15:03:41|19061.15
15:03:42|19061.14
15:03:44|19061.14
15:03:44|19061.14
15:03:45|19061.14
15:03:46|19061.15
15:03:47|19061.17
15:03:48|19061.17
15:03:49|19061.19
15:03:50|19062.
15:03:52|19062.
15:03:54|19062.
15:03:55|19062.
15:03:56|19062.
15:03:57|19062.
15:03:58|19062.
15:03:59|19062.
15:04:00|19062.
15:04:01|19062.
15:04:02|19062.
15:04:03|19062.
15:04:04|19064.11
15:04:06|19065.46
15:04:07|19065.46
15:04:09|19065.46
15:04:09|19065.46
15:04:10|19065.46
15:04:11|19065.46
15:04:12|19065.46
15:04:14|19065.46
15:04:15|19065.46
15:04:16|19066.8
15:04:17|19066.8
15:04:18|19066.79
15:04:19|19066.79
15:04:20|19066.78
15:04:22|19066.78
15:04:22|19066.78
15:04:23|19066.78
15:04:24|19066.78
15:04:25|19066.79
15:04:26|19066.79
15:04:27|19066.79
15:04:28|19066.79
15:04:29|19068.
15:04:30|19068.01
15:04:32|19068.01
15:04:33|19068.01
15:04:34|19068.01
15:04:34|19068.01
15:04:35|19068.01
15:04:37|19068.
15:04:38|19068.
15:04:39|19068.01
15:04:39|19068.01
15:04:41|19068.01
15:04:41|19068.01
15:04:42|19068.01
15:04:43|19068.01
15:04:44|19068.01
15:04:46|19068.
15:04:47|19068.
15:04:48|19068.01
15:04:49|19068.
15:04:50|19068.
15:04:50|19068.01
15:04:52|19068.01
15:04:54|19068.
15:04:55|19068.
15:04:56|19068.01
15:04:58|19068.01
15:04:58|19068.01
15:05:00|19068.
15:05:00|19068.01
15:05:01|19068.01
15:05:03|19068.01
15:05:04|19068.
15:05:05|19068.
15:05:06|19068.01
15:05:07|19068.01
15:05:08|19068.01
15:05:09|19068.01
15:05:11|19068.01
15:05:12|19068.01
15:05:13|19068.01
15:05:14|19068.01
15:05:15|19068.01
15:05:17|19068.01
15:05:18|19068.01
15:05:18|19068.01
15:05:20|19071.74
15:05:21|19072.13
15:05:21|19072.13
15:05:23|19072.13
15:05:23|19072.12
15:05:25|19072.12
15:05:25|19072.12
15:05:26|19072.12
15:05:28|19072.12
15:05:29|19072.12
15:05:30|19072.12
15:05:31|19072.64
15:05:31|19072.64
15:05:32|19072.64
15:05:33|19072.65
15:05:34|19072.65
15:05:36|19072.65
15:05:36|19072.65
15:05:37|19074.8
15:05:39|19074.8
15:05:40|19074.8
15:05:40|19074.8
15:05:42|19074.8
15:05:43|19074.81
15:05:44|19074.81
15:05:44|19076.
15:05:46|19076.
15:05:46|19076.
15:05:48|19084.4
15:05:49|19084.79
15:05:50|19084.79
15:05:51|19084.79
15:05:52|19084.8
15:05:54|19084.99
15:05:55|19084.99
15:05:56|19085.09
15:05:58|19088.67
15:05:59|19091.12
15:06:01|19091.12
15:06:01|19093.83
15:06:02|19091.38
15:06:03|19091.36
15:06:04|19091.36
15:06:05|19091.34
15:06:06|19084.99
15:06:07|19079.14
15:06:08|19077.22
15:06:09|19077.21
15:06:10|19074.8
15:06:11|19074.8
15:06:13|19074.8
15:06:14|19074.79
15:06:15|19074.79
15:06:16|19074.79
15:06:17|19074.79
15:06:18|19074.79
15:06:19|19074.79
15:06:20|19074.79
15:06:21|19074.79
15:06:21|19074.8
15:06:24|19074.79
15:06:24|19074.8
15:06:25|19074.8
15:06:26|19074.8
15:06:27|19074.8
15:06:28|19077.21
15:06:29|19077.2
15:06:30|19077.2
15:06:31|19077.21
15:06:32|19077.21
15:06:33|19077.21
15:06:34|19077.2
15:06:35|19077.2
15:06:36|19077.21
15:06:37|19077.21
15:06:38|19077.21
15:06:39|19077.21
15:06:40|19077.21
15:06:41|19077.22
15:06:42|19078.2
15:06:43|19078.2
15:06:44|19078.2
15:06:45|19078.2
15:06:46|19078.27
15:06:47|19084.95
15:06:48|19086.85
15:06:49|19086.83
15:06:50|19086.83
15:06:51|19086.83
15:06:52|19086.83
15:06:54|19086.83
15:06:55|19086.83
15:06:55|19086.83
15:06:57|19086.83
15:06:59|19086.84
15:07:00|19086.84
15:07:01|19082.33
15:07:03|19082.31
15:07:04|19077.22
15:07:05|19077.22
15:07:06|19077.22
15:07:08|19077.22
15:07:08|19077.22
15:07:10|19077.22
15:07:11|19079.63
15:07:12|19077.23
15:07:13|19077.22
15:07:14|19077.22
15:07:15|19077.22
15:07:16|19077.22
15:07:18|19077.22
15:07:18|19077.22
15:07:19|19076.16
15:07:20|19075.09
15:07:21|19075.09
15:07:23|19075.09
15:07:23|19074.81
15:07:24|19074.79
15:07:26|19074.79
15:07:27|19074.65
15:07:28|19074.66
15:07:29|19074.65
15:07:30|19074.65
15:07:31|19074.65
15:07:32|19074.65
15:07:33|19074.65
15:07:34|19074.71
15:07:35|19074.71
15:07:36|19074.71
15:07:37|19074.72
15:07:38|19074.72
15:07:39|19074.72
15:07:40|19074.72
15:07:41|19074.71
15:07:42|19074.72
15:07:43|19074.72
15:07:44|19074.72
15:07:45|19074.71
15:07:46|19074.71
15:07:47|19074.71
15:07:48|19074.71
15:07:49|19074.71
15:07:50|19074.72
15:07:51|19074.71
15:07:52|19074.72
15:07:53|19074.72
15:07:54|19074.72
15:07:56|19074.72
15:07:57|19074.72
15:07:58|19074.72
15:07:59|19074.72
15:08:00|19074.72
15:08:01|19074.72
15:08:02|19074.72
15:08:03|19074.72
15:08:04|19074.72
15:08:05|19074.71
15:08:07|19074.71
15:08:08|19074.71
15:08:08|19065.11
15:08:10|19063.26
15:08:10|19062.06
15:08:12|19062.07
15:08:13|19062.07
15:08:13|19062.06
15:08:15|19062.07
15:08:16|19057.56
15:08:16|19055.55
15:08:17|19055.55
15:08:18|19055.55
15:08:20|19055.
15:08:21|19055.
15:08:22|19055.
15:08:23|19056.5
15:08:24|19057.51
15:08:25|19057.5
15:08:26|19055.72
15:08:27|19055.72
15:08:28|19055.72
15:08:29|19055.72
15:08:30|19055.72
15:08:32|19055.
15:08:33|19054.38
15:08:33|19053.32
15:08:34|19052.
15:08:36|19052.01
15:08:38|19052.77
15:08:38|19052.77
15:08:39|19052.77
15:08:40|19052.78
15:08:41|19052.78
15:08:42|19052.78
15:08:43|19052.78
15:08:44|19052.77
15:08:45|19052.77
15:08:46|19052.78
15:08:47|19053.46
15:08:48|19053.46
15:08:49|19053.46
15:08:50|19053.46
15:08:51|19053.46
15:08:52|19053.47
15:08:53|19053.46
15:08:55|19052.79
15:08:57|19052.79
15:08:58|19052.79
15:08:59|19052.78
15:09:00|19052.78
15:09:00|19052.78
15:09:01|19052.78
15:09:02|19052.78
15:09:04|19052.78
15:09:05|19052.79
15:09:07|19052.78
15:09:07|19052.78
15:09:09|19052.79
15:09:10|19052.77
15:09:11|19052.64
15:09:11|19050.01
15:09:13|19047.39
15:09:14|19046.19
15:09:15|19046.19
15:09:16|19047.3
15:09:17|19047.29
15:09:19|19047.29
15:09:20|19045.13
15:09:20|19045.13
15:09:21|19046.19
15:09:23|19046.19
15:09:23|19048.6
15:09:24|19046.52
15:09:26|19046.52
15:09:27|19046.52
15:09:28|19046.52
15:09:29|19046.71
15:09:30|19046.71
15:09:30|19046.71
15:09:31|19046.71
15:09:32|19050.73
15:09:33|19051.6
15:09:34|19051.28
15:09:36|19051.28
15:09:37|19051.27
15:09:38|19051.28
15:09:39|19051.28
15:09:40|19051.28
15:09:41|19051.28
15:09:42|19051.28
15:09:43|19051.28
15:09:44|19051.59
15:09:45|19051.59
15:09:46|19051.27
15:09:47|19048.69
15:09:48|19047.68
15:09:49|19047.7
15:09:50|19047.7
15:09:51|19047.7
15:09:52|19047.7
15:09:53|19047.69
15:09:54|19047.69
15:09:55|19047.7
15:09:56|19048.1
15:09:57|19052.78
15:09:59|19050.32
15:10:00|19052.79
15:10:01|19052.78
15:10:02|19051.09
15:10:03|19050.31
15:10:04|19049.01
15:10:05|19049.01
15:10:07|19050.33
15:10:08|19051.37
15:10:09|19051.38
15:10:10|19051.38
15:10:11|19051.38
15:10:12|19051.37
15:10:13|19051.37
15:10:14|19051.38
15:10:15|19051.38
15:10:16|19051.37
15:10:17|19051.37
15:10:18|19051.37
15:10:19|19051.2
15:10:20|19050.85
15:10:21|19050.84
15:10:22|19050.84
15:10:23|19050.84
15:10:23|19050.84
15:10:25|19050.84
15:10:26|19050.84
15:10:27|19050.84
15:10:28|19050.84
15:10:29|19050.84
15:10:30|19050.32
15:10:31|19050.32
15:10:32|19050.32
15:10:33|19050.32
15:10:34|19050.32
15:10:35|19050.32
15:10:36|19050.32
15:10:36|19050.32
15:10:38|19050.
15:10:39|19049.57
15:10:40|19049.58
15:10:41|19049.58
15:10:42|19049.58
15:10:43|19049.58
15:10:44|19049.58
15:10:45|19049.58
15:10:46|19049.57
15:10:47|19049.57
15:10:48|19049.58
15:10:49|19049.58
15:10:50|19049.58
15:10:51|19049.57
15:10:52|19049.57
15:10:53|19049.57
15:10:54|19050.
15:10:55|19049.99
15:10:56|19049.99
15:10:57|19049.99
15:10:59|19049.99
15:11:00|19050.
15:11:01|19049.99
15:11:03|19049.99
15:11:04|19049.99
15:11:05|19049.99
15:11:05|19049.99
15:11:07|19049.99
15:11:08|19049.99
15:11:09|19049.99
15:11:11|19050.
15:11:12|19049.99
15:11:13|19049.99
15:11:14|19049.99
15:11:15|19049.99
15:11:17|19049.99
15:11:17|19049.99
15:11:19|19049.6
15:11:20|19049.6
15:11:20|19049.59
15:11:22|19049.59
15:11:22|19049.59
15:11:23|19049.6
15:11:25|19049.6
15:11:26|19049.59
15:11:27|19049.59
15:11:27|19049.59
15:11:29|19049.59
15:11:30|19049.59
15:11:31|19049.6
15:11:32|19049.6
15:11:33|19049.6
15:11:34|19049.62
15:11:35|19049.96
15:11:36|19049.96
15:11:37|19049.96
15:11:37|19055.68
15:11:39|19056.
15:11:41|19055.99
15:11:41|19055.99
15:11:42|19059.
15:11:43|19064.46
15:11:44|19064.45
15:11:45|19064.45
15:11:46|19064.45
15:11:47|19061.94
15:11:48|19060.51
15:11:49|19059.
15:11:50|19056.65
15:11:51|19055.59
15:11:52|19054.5
15:11:54|19053.46
15:11:55|19053.46
15:11:56|19053.44
15:11:57|19053.44
15:11:58|19053.44
15:12:00|19053.45
15:12:01|19054.52
15:12:03|19056.81
15:12:04|19056.82
15:12:05|19056.81
15:12:07|19056.82
15:12:09|19056.81
15:12:09|19056.81
15:12:11|19056.81
15:12:12|19056.81
15:12:14|19060.82
15:12:15|19067.19
15:12:16|19067.2
15:12:17|19067.2
15:12:18|19063.73
15:12:19|19060.12
15:12:20|19059.02
15:12:21|19059.02
15:12:23|19059.01
15:12:23|19061.14
15:12:24|19061.14
15:12:25|19062.32
15:12:27|19062.34
15:12:29|19062.34
15:12:30|19062.33
15:12:31|19062.34
15:12:32|19062.34
15:12:33|19063.37
15:12:34|19064.99
15:12:35|19064.99
15:12:36|19064.99
15:12:37|19064.99
15:12:38|19064.99
15:12:39|19062.32
15:12:40|19060.92
15:12:41|19060.92
15:12:42|19060.92
15:12:43|19060.92
15:12:44|19060.91
15:12:45|19060.9
15:12:46|19060.9
15:12:47|19060.89
15:12:48|19060.89
15:12:49|19060.21
15:12:50|19060.2
15:12:52|19060.2
15:12:52|19060.21
15:12:53|19060.21
15:12:54|19060.17
15:12:55|19060.17
15:12:56|19060.17
15:12:57|19059.01
15:12:58|19057.55
15:12:59|19057.53
15:13:00|19056.82
15:13:02|19056.83
15:13:03|19056.82
15:13:05|19059.21
15:13:06|19059.15
15:13:07|19059.15
15:13:08|19059.15
15:13:09|19059.01
15:13:10|19059.01
15:13:11|19059.
15:13:13|19059.01
15:13:14|19059.
15:13:15|19059.
15:13:16|19059.
15:13:17|19059.
15:13:19|19057.61
15:13:19|19057.61
15:13:21|19060.73
15:13:22|19060.73
15:13:23|19062.44
15:13:24|19062.44
15:13:25|19062.43
15:13:26|19062.43
15:13:27|19062.43
15:13:29|19062.43
15:13:30|19062.43
15:13:31|19062.44
15:13:31|19062.44
15:13:32|19062.43
15:13:34|19062.44
15:13:35|19062.44
15:13:36|19062.44
15:13:37|19062.43
15:13:38|19062.44
15:13:39|19062.44
15:13:40|19062.44
15:13:41|19062.43
15:13:42|19062.43
15:13:43|19062.43
15:13:44|19062.43
15:13:45|19062.44
15:13:46|19061.79
15:13:47|19061.77
15:13:48|19061.77
15:13:49|19061.77
15:13:50|19060.72
15:13:51|19060.72
15:13:52|19060.71
15:13:53|19060.71
15:13:54|19060.71
15:13:55|19060.71
15:13:56|19060.71
15:13:57|19057.61
15:13:58|19057.6
15:13:59|19057.61
15:14:00|19057.61
15:14:02|19057.61
15:14:03|19062.99
15:14:04|19059.68
15:14:05|19059.68
15:14:06|19060.96
15:14:07|19060.96
15:14:08|19060.97
15:14:10|19060.97
15:14:11|19060.97
15:14:12|19060.96
15:14:13|19058.6
15:14:14|19058.59
15:14:15|19058.6
15:14:15|19058.6
15:14:18|19058.6
15:14:19|19058.6
15:14:20|19058.6
15:14:21|19058.6
15:14:22|19058.6
15:14:23|19058.6
15:14:24|19058.6
15:14:25|19058.6
15:14:26|19058.6
15:14:27|19060.96
15:14:27|19060.96
15:14:29|19060.95
15:14:30|19059.66
15:14:31|19059.66
15:14:32|19059.66
15:14:33|19059.66
15:14:34|19059.65
15:14:34|19059.66
15:14:36|19059.66
15:14:37|19059.66
15:14:38|19059.66
15:14:39|19059.66
15:14:40|19059.66
15:14:41|19059.66
15:14:41|19059.66
15:14:42|19059.66
15:14:44|19059.66
15:14:45|19059.66
15:14:46|19059.66
15:14:47|19059.66
15:14:48|19059.66
15:14:49|19059.66
15:14:50|19059.66
15:14:51|19059.66
15:14:52|19059.66
15:14:53|19059.66
15:14:54|19059.66
15:14:56|19059.65
15:14:57|19059.65
15:14:57|19059.65
15:14:58|19059.65
15:15:00|19059.65
15:15:01|19059.65
15:15:02|19059.65
15:15:03|19059.65
15:15:05|19059.65
15:15:06|19059.65
15:15:07|19059.66
15:15:09|19059.66
15:15:10|19059.66
15:15:11|19059.66
15:15:12|19059.66
15:15:14|19059.66
15:15:14|19060.71
15:15:15|19060.71
15:15:16|19060.71
15:15:18|19059.65
15:15:19|19059.66
15:15:20|19059.66
15:15:21|19059.66
15:15:22|19059.66
15:15:23|19059.66
15:15:24|19059.66
15:15:25|19059.65
15:15:26|19059.66
15:15:27|19059.66
15:15:28|19059.66
15:15:30|19059.66
15:15:31|19059.66
15:15:32|19059.66
15:15:33|19059.66
15:15:34|19059.66
15:15:35|19059.66
15:15:36|19059.66
15:15:37|19059.66
15:15:39|19059.65
15:15:39|19059.66
15:15:41|19059.66
15:15:42|19059.66
15:15:42|19059.66
15:15:43|19059.65
15:15:44|19059.66
15:15:46|19059.66
15:15:47|19059.66
15:15:47|19059.65
15:15:49|19059.66
15:15:49|19059.66
15:15:51|19059.66
15:15:52|19059.65
15:15:52|19059.65
15:15:54|19059.65
15:15:54|19059.66
15:15:55|19059.66
15:15:57|19059.66
15:15:57|19059.66
15:15:58|19059.65
15:15:59|19059.66
15:16:01|19059.66
15:16:01|19059.66
15:16:03|19059.65
15:16:05|19059.65
15:16:05|19059.66
15:16:07|19059.65
15:16:09|19059.66
15:16:09|19059.66
15:16:10|19059.66
15:16:12|19059.66
15:16:13|19059.66
15:16:14|19059.66
15:16:15|19059.66
15:16:16|19059.66
15:16:17|19059.66
15:16:18|19059.66
15:16:19|19059.65
15:16:20|19059.65
15:16:21|19059.66
15:16:22|19059.66
15:16:23|19059.66
15:16:24|19059.66
15:16:25|19059.66
15:16:26|19059.66
15:16:27|19059.66
15:16:28|19059.66
15:16:29|19059.65
15:16:30|19059.66
15:16:31|19059.66
15:16:32|19059.66
15:16:33|19059.65
15:16:34|19059.66
15:16:35|19051.54
15:16:36|19049.58
15:16:37|19049.58
15:16:38|19049.58
15:16:39|19049.58
15:16:40|19049.58
15:16:41|19049.58
15:16:42|19049.59
15:16:43|19049.58
15:16:44|19049.58
15:16:45|19049.59
15:16:46|19049.59
15:16:47|19049.59
15:16:48|19049.58
15:16:49|19049.58
15:16:50|19049.58
15:16:51|19049.59
15:16:52|19049.59
15:16:53|19049.58
15:16:54|19049.58
15:16:55|19049.58
15:16:56|19049.59
15:16:57|19049.59
15:16:58|19049.59
15:16:59|19051.51
15:17:00|19051.51
15:17:01|19051.51
15:17:02|19051.5
15:17:04|19050.45
15:17:06|19050.45
15:17:06|19050.45
15:17:07|19050.45
15:17:09|19051.47
15:17:11|19051.48
15:17:11|19051.48
15:17:13|19051.47
15:17:14|19051.47
15:17:15|19051.47
15:17:15|19051.47
15:17:17|19051.47
15:17:18|19051.48
15:17:20|19051.48
15:17:20|19051.48
15:17:21|19051.48
15:17:23|19051.48
15:17:24|19051.48
15:17:25|19051.48
15:17:26|19051.48
15:17:27|19051.47
15:17:28|19051.47
15:17:29|19051.47
15:17:30|19051.47
15:17:31|19050.18
15:17:32|19050.18
15:17:33|19050.18
15:17:34|19050.18
15:17:35|19050.07
15:17:37|19049.58
15:17:37|19049.58
15:17:38|19049.59
15:17:39|19049.58
15:17:41|19049.59
15:17:41|19049.59
15:17:42|19049.58
15:17:43|19049.58
15:17:44|19049.58
15:17:45|19049.59
15:17:46|19049.55
15:17:47|19049.55
15:17:48|19048.62
15:17:50|19048.61
15:17:50|19048.61
15:17:51|19048.61
15:17:53|19048.61
15:17:54|19048.62
15:17:54|19048.62
15:17:56|19049.38
15:17:56|19049.39
15:17:57|19049.39
15:17:59|19049.38
15:17:59|19049.38
15:18:00|19049.38
15:18:01|19049.38
15:18:02|19049.38
15:18:03|19049.38
15:18:05|19049.38
15:18:06|19049.38
15:18:08|19049.38
15:18:09|19049.39
15:18:09|19049.39
15:18:11|19049.39
15:18:12|19049.39
15:18:13|19049.39
15:18:14|19049.39
15:18:15|19049.39
15:18:16|19049.56
15:18:17|19049.55
15:18:19|19049.55
15:18:20|19049.55
15:18:21|19049.55
15:18:22|19049.55
15:18:24|19049.55
15:18:24|19049.55
15:18:25|19049.56
15:18:26|19049.56
15:18:27|19049.55
15:18:28|19049.55
15:18:29|19049.55
15:18:30|19049.56
15:18:32|19049.56
15:18:33|19049.56
15:18:34|19049.55
15:18:35|19049.55
15:18:36|19049.56
15:18:37|19049.56
15:18:38|19049.56
15:18:39|19049.56
15:18:40|19049.55
15:18:41|19049.55
15:18:42|19049.56
15:18:43|19049.56
15:18:44|19049.56
15:18:45|19049.55
15:18:46|19049.56
15:18:47|19049.56
15:18:48|19049.55
15:18:49|19049.55
15:18:50|19049.55
15:18:51|19049.55
15:18:52|19045.6
15:18:53|19045.2
15:18:54|19045.2
15:18:55|19045.02
15:18:56|19045.03
15:18:57|19045.03
15:18:58|19045.03
15:18:59|19045.03
15:19:00|19045.02
15:19:01|19045.02
15:19:02|19045.
15:19:03|19045.
15:19:04|19045.
15:19:05|19045.
15:19:07|19045.
15:19:08|19045.01
15:19:09|19045.01
15:19:10|19045.
15:19:11|19045.
15:19:13|19047.01
15:19:14|19049.55
15:19:15|19049.55
15:19:16|19049.55
15:19:17|19049.55
15:19:18|19049.55
15:19:19|19049.36
15:19:20|19049.36
15:19:21|19049.36
15:19:23|19049.36
15:19:24|19049.35
15:19:25|19049.35
15:19:25|19049.35
15:19:27|19049.35
15:19:28|19049.35
15:19:29|19047.75
15:19:31|19045.56
15:19:31|19045.56
15:19:32|19045.56
15:19:33|19045.02
15:19:35|19045.02
15:19:36|19045.01
15:19:37|19045.02
15:19:38|19045.02
15:19:39|19045.02
15:19:40|19045.02
15:19:41|19045.02
15:19:42|19045.02
15:19:43|19045.02
15:19:44|19045.02
15:19:45|19045.02
15:19:47|19045.81
15:19:47|19045.81
15:19:49|19045.81
15:19:50|19045.81
15:19:51|19045.8
15:19:52|19045.81
15:19:53|19045.8
15:19:54|19045.81
15:19:55|19045.81
15:19:55|19045.8
15:19:56|19045.81
15:19:57|19045.81
15:19:58|19045.8
15:19:59|19045.8
15:20:00|19045.81
15:20:01|19045.81
15:20:02|19048.9
15:20:03|19048.91
15:20:04|19048.91
15:20:05|19048.91
15:20:07|19048.91
15:20:08|19048.91
15:20:10|19046.41
15:20:11|19046.4
15:20:12|19046.4
15:20:13|19046.4
15:20:14|19046.4
15:20:15|19046.4
15:20:16|19046.4
15:20:17|19046.4
15:20:18|19046.4
15:20:19|19046.41
15:20:20|19046.41
15:20:21|19046.41
15:20:23|19046.4
15:20:25|19046.41
15:20:25|19046.41
15:20:27|19046.41
15:20:27|19046.4
15:20:29|19030.58
15:20:30|19030.56
15:20:31|19030.55
15:20:32|19030.55
15:20:33|19031.49
15:20:34|19031.49
15:20:35|19031.49
15:20:36|19031.49
15:20:37|19031.49
15:20:38|19031.49
15:20:39|19030.55
15:20:40|19038.5
15:20:41|19037.33
15:20:42|19042.82
15:20:43|19041.99
15:20:44|19041.99
15:20:45|19041.91
15:20:46|19041.91
15:20:47|19041.91
15:20:48|19041.9
15:20:50|19041.9
15:20:50|19041.9
15:20:51|19041.9
15:20:52|19041.9
15:20:53|19041.9
15:20:54|19046.26
15:20:55|19046.62
15:20:56|19046.63
15:20:57|19046.63
15:20:58|19046.63
15:20:59|19046.62
15:21:00|19046.62
15:21:01|19046.63
15:21:02|19046.62
15:21:03|19045.66
15:21:04|19045.66
15:21:05|19045.67
15:21:06|19045.67
15:21:08|19049.55
15:21:10|19051.6
15:21:11|19053.18
15:21:12|19059.65
15:21:14|19065.2
15:21:15|19068.39
15:21:16|19066.18
15:21:17|19060.38
15:21:19|19058.65
15:21:20|19058.65
15:21:21|19058.65
15:21:22|19058.74
15:21:23|19058.73
15:21:24|19058.73
15:21:25|19061.6
15:21:25|19061.6
15:21:26|19062.82
15:21:28|19062.82
15:21:28|19062.82
15:21:30|19062.82
15:21:31|19062.82
15:21:32|19063.79
15:21:33|19063.79
15:21:34|19063.79
15:21:34|19063.79
15:21:36|19064.73
15:21:37|19064.93
15:21:38|19066.
15:21:39|19066.
15:21:40|19066.
15:21:40|19067.24
15:21:43|19063.75
15:21:43|19064.07
15:21:44|19065.98
15:21:45|19065.07
15:21:46|19065.08
15:21:47|19065.07
15:21:48|19065.07
15:21:49|19066.
15:21:50|19066.
15:21:51|19065.07
15:21:52|19065.07
15:21:53|19066.
15:21:54|19066.
15:21:55|19066.
15:21:57|19065.58
15:21:58|19065.58
15:21:59|19065.58
15:22:00|19065.58
15:22:01|19065.58
15:22:02|19065.58
15:22:03|19064.94
15:22:04|19064.94
15:22:05|19064.94
15:22:06|19064.93
15:22:07|19064.94
15:22:08|19064.94
15:22:10|19064.94
15:22:11|19064.94
15:22:12|19064.94
15:22:13|19064.94
15:22:14|19064.93
15:22:16|19062.84
15:22:17|19062.84
15:22:18|19058.37
15:22:19|19057.57
15:22:20|19058.34
15:22:21|19060.76
15:22:22|19060.76
15:22:23|19060.77
15:22:24|19063.98
15:22:25|19065.73
15:22:26|19067.27
15:22:27|19067.27
15:22:28|19067.27
15:22:29|19067.27
15:22:31|19067.26
15:22:32|19067.26
15:22:33|19067.27
15:22:35|19065.44
15:22:35|19065.44
15:22:36|19065.44
15:22:37|19065.44
15:22:38|19065.44
15:22:39|19067.21
15:22:40|19067.21
15:22:41|19066.38
15:22:42|19066.38
15:22:43|19066.37
15:22:44|19066.14
15:22:45|19066.14
15:22:46|19062.81
15:22:48|19064.47
15:22:49|19064.47
15:22:50|19064.46
15:22:51|19064.46
15:22:52|19066.14
15:22:53|19066.14
15:22:54|19066.13
15:22:55|19066.14
15:22:56|19065.1
15:22:57|19065.09
15:22:58|19064.46
15:22:59|19064.47
15:23:00|19064.47
15:23:01|19065.09
15:23:02|19065.1
15:23:03|19065.1
15:23:04|19065.1
15:23:05|19065.09
15:23:07|19065.09
15:23:08|19065.09
15:23:09|19065.1
15:23:11|19066.05
15:23:11|19066.05
15:23:12|19065.11
15:23:13|19065.1
15:23:14|19065.11
15:23:15|19064.46
15:23:16|19064.46
15:23:17|19063.44
15:23:19|19063.44
15:23:20|19063.44
15:23:21|19063.44
15:23:22|19063.44
15:23:24|19063.44
15:23:24|19063.43
15:23:26|19063.44
15:23:27|19063.43
15:23:28|19063.44
15:23:29|19063.44
15:23:30|19063.44
15:23:31|19063.44
15:23:32|19063.44
15:23:34|19063.44
15:23:35|19063.43
15:23:36|19063.43
15:23:37|19063.44
15:23:38|19063.44
15:23:38|19065.98
15:23:40|19065.98
15:23:41|19065.99
15:23:42|19065.98
15:23:43|19069.56
15:23:45|19071.
15:23:45|19070.99
15:23:46|19070.99
15:23:47|19071.
15:23:48|19071.
15:23:49|19071.
15:23:50|19071.
15:23:51|19071.
15:23:53|19071.
15:23:53|19071.
15:23:54|19071.
15:23:55|19071.
15:23:56|19067.81
15:23:57|19067.81
15:23:58|19067.8
15:23:59|19067.8
15:24:00|19067.07
15:24:01|19067.07
15:24:03|19068.09
15:24:04|19068.09
15:24:05|19068.09
15:24:07|19070.47
15:24:07|19070.47
15:24:09|19070.47
15:24:10|19070.
15:24:11|19069.96
15:24:13|19069.96
15:24:15|19068.12
15:24:15|19068.12
15:24:17|19068.12
15:24:18|19068.12
15:24:19|19068.12
15:24:19|19068.12
15:24:21|19068.12
15:24:22|19068.12
15:24:23|19068.12
15:24:25|19068.11
15:24:26|19068.11
15:24:27|19068.11
15:24:28|19068.11
15:24:29|19068.11
15:24:30|19068.11
15:24:31|19068.11
15:24:32|19068.12
15:24:33|19068.11
15:24:35|19068.11
15:24:36|19068.11
15:24:36|19068.11
15:24:38|19068.11
15:24:38|19068.1
15:24:39|19063.21
15:24:40|19063.21
15:24:41|19061.75
15:24:43|19061.74
15:24:43|19061.75
15:24:45|19061.75
15:24:45|19061.75
15:24:47|19061.75
15:24:47|19061.75
15:24:48|19061.75
15:24:49|19061.75
15:24:50|19061.74
15:24:51|19061.74
15:24:52|19061.74
15:24:54|19061.75
15:24:54|19061.75
15:24:55|19061.74
15:24:56|19061.75
15:24:57|19061.75
15:24:58|19061.74
15:25:00|19061.74
15:25:00|19061.74
15:25:01|19061.74
15:25:03|19061.75
15:25:04|19061.75
15:25:04|19061.75
15:25:06|19061.74
15:25:06|19061.74
15:25:07|19061.74
15:25:08|19065.89
15:25:09|19065.89
15:25:10|19065.89
15:25:11|19065.89
15:25:13|19065.86
15:25:14|19065.86
15:25:15|19065.85
15:25:16|19065.85
15:25:17|19065.86
15:25:19|19065.85
15:25:21|19063.41
15:25:21|19063.41
15:25:22|19063.41
15:25:23|19063.41
15:25:25|19063.4
15:25:26|19063.4
15:25:27|19063.4
15:25:28|19063.4
15:25:29|19063.4
15:25:30|19062.05
15:25:32|19062.05
15:25:32|19062.05
15:25:33|19062.05
15:25:34|19063.41
15:25:35|19065.73
15:25:36|19065.72
15:25:37|19065.72
15:25:38|19065.72
15:25:39|19065.72
15:25:40|19065.72
15:25:41|19065.72
15:25:42|19065.72
15:25:43|19065.73
15:25:44|19065.72
15:25:45|19063.5
15:25:47|19063.87
15:25:48|19063.87
15:25:49|19065.88
15:25:50|19065.89
15:25:51|19065.88
15:25:52|19065.89
15:25:53|19065.89
15:25:54|19065.89
15:25:55|19065.89
15:25:56|19065.89
15:25:57|19063.89
15:25:58|19063.89
15:26:00|19063.89
15:26:01|19065.73
15:26:02|19065.73
15:26:02|19065.72
15:26:03|19063.89
15:26:05|19063.9
15:26:05|19063.89
15:26:06|19063.9
15:26:07|19063.89
15:26:08|19063.89
15:26:09|19063.89
15:26:11|19063.89
15:26:11|19063.89
15:26:13|19063.9
15:26:14|19063.89
15:26:16|19063.89
15:26:16|19063.89
15:26:17|19063.89
15:26:19|19063.9
15:26:19|19063.9
15:26:20|19063.9
15:26:21|19063.9
15:26:22|19063.9
15:26:23|19063.9
15:26:24|19064.91
15:26:25|19065.
15:26:26|19065.
15:26:28|19065.9
15:26:29|19065.89
15:26:30|19065.89
15:26:31|19065.89
15:26:32|19065.9
15:26:33|19065.9
15:26:35|19065.9
15:26:35|19067.79
15:26:36|19067.79
15:26:37|19067.78
15:26:38|19070.61
15:26:40|19070.99
15:26:41|19071.
15:26:41|19071.
15:26:43|19071.
15:26:44|19071.
15:26:44|19071.
15:26:46|19071.
15:26:46|19071.
15:26:48|19071.
15:26:48|19069.94
15:26:50|19069.94
15:26:51|19068.82
15:26:52|19068.82
15:26:53|19068.82
15:26:54|19068.82
15:26:55|19068.82
15:26:56|19068.84
15:26:57|19070.95
15:26:58|19070.96
15:26:59|19070.96
15:27:00|19070.96
15:27:01|19070.96
15:27:02|19070.96
15:27:03|19066.
15:27:04|19065.01
15:27:05|19065.01
15:27:06|19065.
15:27:07|19065.
15:27:08|19065.
15:27:09|19065.
15:27:10|19065.
15:27:11|19065.
15:27:13|19065.
15:27:13|19065.
15:27:15|19065.01
15:27:17|19065.01
15:27:18|19065.01
15:27:19|19065.01
15:27:20|19065.01
15:27:21|19065.01
15:27:22|19065.01
15:27:23|19065.01
15:27:24|19065.01
15:27:25|19065.01
15:27:26|19065.01
15:27:27|19065.01
15:27:28|19065.01
15:27:29|19065.01
15:27:30|19065.01
15:27:31|19065.
15:27:32|19065.
15:27:33|19065.
15:27:34|19065.99
15:27:35|19066.
15:27:36|19066.
15:27:37|19066.
15:27:38|19066.
15:27:40|19066.
15:27:41|19066.
15:27:41|19066.
15:27:42|19065.99
15:27:44|19062.94
15:27:45|19060.01
15:27:45|19060.
15:27:47|19059.8
15:27:48|19058.37
15:27:49|19054.55
15:27:49|19053.56
15:27:51|19052.82
15:27:51|19052.82
15:27:53|19052.51
15:27:54|19052.51
15:27:55|19052.51
15:27:56|19052.51
15:27:57|19052.51
15:27:58|19052.5
15:27:59|19052.5
15:28:00|19052.52
15:28:02|19053.43
15:28:02|19053.57
15:28:04|19053.57
15:28:06|19059.14
15:28:06|19059.14
15:28:07|19059.14
15:28:08|19059.14
15:28:09|19059.16
15:28:10|19060.
15:28:11|19060.
15:28:12|19060.
15:28:13|19060.
15:28:15|19059.15
15:28:17|19059.15
15:28:17|19059.15
15:28:19|19059.15
15:28:20|19059.15
15:28:21|19059.15
15:28:23|19059.15
15:28:23|19058.73
15:28:25|19058.73
15:28:26|19058.74
15:28:27|19058.74
15:28:29|19058.74
15:28:30|19058.74
15:28:31|19058.74
15:28:32|19058.73
15:28:32|19058.73
15:28:34|19058.73
15:28:35|19058.73
15:28:36|19058.73
15:28:37|19058.73
15:28:38|19057.79
15:28:40|19059.39
15:28:41|19059.39
15:28:42|19059.39
15:28:42|19059.38
15:28:44|19059.39
15:28:45|19059.38
15:28:45|19059.38
15:28:46|19059.38
15:28:48|19059.39
15:28:48|19059.39
15:28:50|19059.39
15:28:50|19059.39
15:28:51|19059.38
15:28:52|19059.38
15:28:53|19059.38
15:28:55|19059.38
15:28:56|19059.39
15:28:57|19059.38
15:28:58|19059.38
15:28:59|19059.14
15:29:00|19059.14
15:29:01|19059.14
15:29:02|19054.91
15:29:03|19054.91
15:29:04|19054.91
15:29:05|19054.92
15:29:06|19054.92
15:29:07|19054.92
15:29:08|19054.92
15:29:09|19057.71
15:29:10|19057.71
15:29:11|19057.7
15:29:12|19057.7
15:29:13|19057.7
15:29:14|19057.7
15:29:16|19057.7
15:29:17|19056.73
15:29:18|19056.73
15:29:20|19056.72
15:29:21|19056.72
15:29:21|19056.73
15:29:23|19056.73
15:29:24|19056.73
15:29:25|19056.72
15:29:26|19056.72
15:29:27|19054.93
15:29:28|19054.94
15:29:29|19054.93
15:29:29|19054.93
15:29:31|19054.94
15:29:31|19054.94
15:29:33|19054.94
15:29:34|19054.94
15:29:35|19054.94
15:29:36|19054.94
15:29:37|19054.94
15:29:39|19054.94
15:29:39|19054.94
15:29:41|19054.94
15:29:42|19054.94
15:29:43|19054.94
15:29:44|19054.94
15:29:45|19054.93
15:29:46|19054.93
15:29:47|19054.94
15:29:48|19054.94
15:29:49|19054.94
15:29:50|19054.94
15:29:51|19054.94
15:29:52|19054.94
15:29:53|19054.93
15:29:54|19054.94
15:29:55|19054.94
15:29:56|19054.94
15:29:57|19054.93
15:29:58|19054.94
15:29:59|19054.94
15:30:00|19054.94
15:30:01|19059.69
15:30:02|19059.69
15:30:03|19059.69
15:30:04|19059.69
15:30:05|19059.68
15:30:06|19060.
15:30:07|19060.
15:30:08|19060.
15:30:09|19064.8
15:30:10|19063.23
15:30:11|19063.62
15:30:12|19063.62
15:30:13|19063.62
15:30:14|19063.62
15:30:15|19063.62
15:30:17|19063.62
15:30:19|19065.59
15:30:19|19065.59
15:30:20|19065.58
15:30:21|19065.59
15:30:23|19065.59
15:30:24|19065.58
15:30:25|19065.58
15:30:26|19065.58
15:30:27|19064.65
15:30:28|19064.65
15:30:29|19064.65
15:30:30|19062.57
15:30:31|19060.57
15:30:32|19060.57
15:30:33|19060.57
15:30:34|19060.57
15:30:35|19060.57
15:30:36|19060.57
15:30:37|19060.57
15:30:38|19060.57
15:30:39|19060.56
15:30:40|19060.56
15:30:41|19060.57
15:30:42|19060.56
15:30:43|19056.4
15:30:44|19055.73
15:30:45|19055.71
15:30:46|19050.85
15:30:47|19050.33
15:30:48|19050.31
15:30:49|19050.31
15:30:50|19050.31
15:30:51|19050.31
15:30:52|19050.31
15:30:53|19050.01
15:30:54|19050.01
15:30:55|19050.01
15:30:56|19050.01
15:30:57|19050.01
15:30:58|19050.01
15:30:59|19050.
15:31:00|19050.01
15:31:01|19050.01
15:31:02|19050.
15:31:03|19050.
15:31:04|19050.
15:31:05|19050.
15:31:06|19050.01
15:31:07|19050.01
15:31:08|19050.01
15:31:09|19050.
15:31:10|19050.01
15:31:11|19050.01
15:31:12|19050.01
15:31:13|19050.
15:31:14|19050.32
15:31:16|19050.32
15:31:16|19050.32
15:31:18|19050.32
15:31:19|19050.32
15:31:21|19050.32
15:31:22|19050.32
15:31:23|19050.31
15:31:25|19050.32
15:31:26|19050.33
15:31:27|19050.33
15:31:28|19050.32
15:31:30|19050.32
15:31:30|19050.01
15:31:31|19050.01
15:31:32|19050.01
15:31:33|19050.01
15:31:34|19050.01
15:31:35|19050.02
15:31:36|19050.02
15:31:37|19050.02
15:31:38|19050.02
15:31:39|19050.01
15:31:40|19050.01
15:31:41|19050.01
15:31:42|19050.02
15:31:43|19050.01
15:31:44|19050.02
15:31:45|19050.06
15:31:46|19050.56
15:31:47|19050.57
15:31:48|19050.57
15:31:49|19050.57
15:31:50|19050.57
15:31:51|19050.56
15:31:53|19050.56
15:31:53|19050.57
15:31:55|19050.57
15:31:55|19050.57
15:31:56|19050.57
15:31:57|19050.57
15:31:58|19050.57
15:31:59|19050.56
15:32:01|19050.57
15:32:02|19050.57
15:32:03|19050.57
15:32:04|19050.94
15:32:06|19050.95
15:32:07|19050.95
15:32:08|19050.95
15:32:08|19050.95
15:32:10|19053.6
15:32:11|19053.61
15:32:13|19053.6
15:32:13|19053.6
15:32:15|19053.6
15:32:15|19053.6
15:32:17|19053.61
15:32:17|19053.61
15:32:19|19053.6
15:32:21|19053.6
15:32:23|19053.61
15:32:23|19053.6
15:32:25|19053.6
15:32:26|19053.61
15:32:28|19053.6
15:32:29|19053.61
15:32:29|19053.6
15:32:30|19053.6
15:32:32|19053.6
15:32:32|19053.6
15:32:34|19053.61
15:32:35|19053.61
15:32:36|19053.61
15:32:37|19053.61
15:32:38|19053.61
15:32:39|19053.6
15:32:40|19053.6
15:32:41|19053.61
15:32:42|19053.61
15:32:43|19053.61
15:32:44|19052.64
15:32:45|19052.65
15:32:46|19052.65
15:32:47|19052.65
15:32:48|19052.65
15:32:49|19052.65
15:32:50|19052.65
15:32:51|19052.65
15:32:52|19052.65
15:32:53|19052.65
15:32:54|19052.65
15:32:55|19052.65
15:32:56|19052.65
15:32:57|19050.57
15:32:59|19050.32
15:32:59|19050.17
15:33:00|19050.
15:33:01|19050.
15:33:02|19050.
15:33:03|19050.
15:33:05|19050.01
15:33:06|19050.01
15:33:07|19050.01
15:33:08|19050.
15:33:09|19050.01
15:33:10|19050.01
15:33:11|19050.01
15:33:12|19050.01
15:33:13|19050.01
15:33:14|19050.01
15:33:15|19050.01
15:33:16|19050.01
15:33:17|19050.
15:33:19|19050.01
15:33:20|19050.
15:33:21|19050.
15:33:23|19050.
15:33:24|19050.
15:33:26|19050.
15:33:26|19050.01
15:33:27|19050.01
15:33:28|19050.
15:33:29|19050.
15:33:30|19050.01
15:33:31|19050.01
15:33:32|19050.
15:33:33|19050.
15:33:35|19050.
15:33:36|19050.
15:33:37|19049.01
15:33:38|19049.01
15:33:39|19049.
15:33:40|19049.
15:33:41|19049.01
15:33:42|19049.
15:33:43|19049.
15:33:44|19049.
15:33:45|19048.4
15:33:46|19043.2
15:33:47|19040.41
15:33:48|19040.36
15:33:49|19038.8
15:33:50|19038.57
15:33:51|19038.57
15:33:52|19038.57
15:33:53|19038.57
15:33:54|19038.57
15:33:55|19036.91
15:33:56|19036.91
15:33:57|19036.9
15:33:58|19036.9
15:33:59|19036.91
15:34:00|19034.4
15:34:01|19033.48
15:34:02|19033.48
15:34:03|19032.4
15:34:04|19032.41
15:34:05|19031.28
15:34:07|19019.03
15:34:08|19023.48
15:34:09|19023.5
15:34:10|19028.99
15:34:11|19032.05
15:34:12|19029.01
15:34:13|19029.01
15:34:14|19029.01
15:34:15|19029.01
15:34:16|19029.01
15:34:18|19030.06
15:34:18|19030.06
15:34:20|19030.06
15:34:21|19030.06
15:34:21|19030.06
15:34:22|19031.41
15:34:24|19031.42
15:34:25|19031.68
15:34:26|19032.05
15:34:28|19032.05
15:34:29|19036.73
15:34:30|19034.47
15:34:31|19034.47
15:34:32|19034.45
15:34:33|19034.45
15:34:34|19034.44
15:34:35|19034.44
15:34:36|19034.45
15:34:37|19034.45
15:34:38|19034.45
15:34:40|19033.48
15:34:41|19033.48
15:34:42|19033.48
15:34:43|19033.48
15:34:44|19032.49
15:34:44|19032.48
15:34:46|19032.48
15:34:47|19032.49
15:34:48|19032.49
15:34:49|19030.92
15:34:50|19030.92
15:34:51|19032.
15:34:52|19032.
15:34:52|19032.
15:34:54|19032.
15:34:55|19032.
15:34:56|19032.
15:34:56|19032.
15:34:58|19032.
15:34:59|19032.
15:35:00|19032.
15:35:01|19032.34
15:35:01|19035.46
15:35:03|19035.52
15:35:05|19035.52
15:35:05|19035.51
15:35:06|19035.52
15:35:07|19035.52
15:35:08|19035.52
15:35:09|19035.51
15:35:10|19035.52
15:35:12|19035.52
15:35:13|19035.52
15:35:14|19035.51
15:35:15|19035.51
15:35:16|19035.52
15:35:17|19035.51
15:35:18|19035.51
15:35:19|19035.51
15:35:20|19035.52
15:35:21|19035.51
15:35:23|19035.52
15:35:24|19035.52
15:35:24|19035.52
15:35:26|19035.52
15:35:27|19035.52
15:35:27|19036.73
15:35:28|19036.74
15:35:30|19036.74
15:35:30|19036.74
15:35:31|19036.73
15:35:32|19036.73
15:35:34|19036.74
15:35:34|19036.73
15:35:36|19036.73
15:35:37|19036.73
15:35:39|19036.73
15:35:40|19036.73
15:35:42|19029.01
15:35:43|19028.61
15:35:44|19029.72
15:35:45|19029.72
15:35:46|19029.73
15:35:47|19031.24
15:35:49|19031.24
15:35:50|19031.24
15:35:51|19031.86
15:35:52|19031.85
15:35:53|19031.85
15:35:54|19031.85
15:35:55|19031.85
15:35:56|19031.85
15:35:57|19031.86
15:35:58|19031.85
15:35:59|19031.85
15:36:00|19031.85
15:36:01|19031.85
15:36:02|19033.3
15:36:03|19033.31
15:36:04|19033.31
15:36:05|19033.31
15:36:06|19033.3
15:36:07|19033.3
15:36:08|19031.86
15:36:09|19031.86
15:36:10|19031.86
15:36:11|19031.86
15:36:12|19031.85
15:36:13|19031.85
15:36:14|19031.85
15:36:15|19031.85
15:36:16|19033.28
15:36:17|19033.29
15:36:18|19033.28
15:36:19|19031.87
15:36:20|19031.87
15:36:21|19031.86
15:36:22|19035.37
15:36:24|19038.93
15:36:24|19038.93
15:36:25|19038.93
15:36:27|19038.93
15:36:28|19038.92
15:36:30|19038.93
15:36:31|19038.93
15:36:31|19038.93
15:36:33|19034.18
15:36:35|19034.18
15:36:35|19034.18
15:36:36|19034.18
15:36:37|19034.17
15:36:39|19034.18
15:36:40|19034.18
15:36:40|19035.21
15:36:42|19035.22
15:36:43|19035.21
15:36:44|19036.94
15:36:45|19036.94
15:36:47|19036.93
15:36:47|19036.93
15:36:48|19035.23
15:36:49|19032.17
15:36:50|19031.85
15:36:51|19031.25
15:36:52|19030.88
15:36:53|19030.88
15:36:54|19030.51
15:36:55|19030.51
15:36:56|19030.39
15:36:58|19030.38
15:36:59|19030.38
15:37:00|19030.39
15:37:01|19030.38
15:37:02|19030.38
15:37:03|19030.39
15:37:04|19030.39
15:37:05|19030.39
15:37:06|19030.39
15:37:07|19030.39
15:37:08|19031.59
15:37:09|19034.15
15:37:10|19034.15
15:37:11|19034.15
15:37:12|19034.15
15:37:13|19034.15
15:37:14|19034.14
15:37:15|19034.14
15:37:16|19036.35
15:37:17|19036.34
15:37:19|19034.52
15:37:19|19034.52
15:37:21|19034.52
15:37:21|19034.52
15:37:23|19034.52
15:37:24|19034.53
15:37:26|19034.53
15:37:27|19034.53
15:37:29|19037.95
15:37:29|19037.95
15:37:30|19037.95
15:37:31|19037.95
15:37:32|19037.96
15:37:33|19037.96
15:37:34|19037.96
15:37:35|19037.96
15:37:37|19058.4
15:37:38|19065.42
15:37:38|19059.09
15:37:40|19059.08
15:37:41|19059.09
15:37:43|19062.32
15:37:43|19062.32
15:37:45|19063.91
15:37:45|19067.53
15:37:46|19064.12
15:37:48|19064.12
15:37:48|19064.12
15:37:50|19064.12
15:37:51|19064.11
15:37:51|19064.11
15:37:52|19064.11
15:37:54|19064.11
15:37:54|19064.12
15:37:56|19064.11
15:37:56|19064.11
15:37:58|19059.1
15:37:59|19061.21
15:37:59|19061.21
15:38:01|19061.2
15:38:01|19061.21
15:38:02|19061.2
15:38:04|19061.21
15:38:04|19061.21
15:38:06|19063.06
15:38:07|19063.06
15:38:08|19063.05
15:38:09|19063.05
15:38:10|19063.05
15:38:11|19063.07
15:38:12|19063.06
15:38:13|19061.73
15:38:14|19061.73
15:38:15|19061.74
15:38:16|19061.74
15:38:17|19061.74
15:38:18|19061.74
15:38:19|19061.73
15:38:20|19061.73
15:38:21|19061.74
15:38:22|19061.7
15:38:23|19061.7
15:38:24|19061.7
15:38:26|19061.7
15:38:27|19061.71
15:38:28|19061.71
15:38:30|19061.71
15:38:31|19060.51
15:38:32|19060.51
15:38:33|19060.51
15:38:34|19060.51
15:38:36|19060.51
15:38:38|19060.65
15:38:39|19060.66
15:38:40|19060.66
15:38:41|19060.66
15:38:42|19060.66
15:38:43|19060.66
15:38:44|19060.66
15:38:46|19060.66
15:38:47|19060.66
15:38:48|19060.66
15:38:48|19060.66
15:38:49|19060.66
15:38:51|19060.65
15:38:51|19060.66
15:38:52|19060.65
15:38:54|19053.85
15:38:55|19053.86
15:38:56|19053.86
15:38:57|19053.03
15:38:59|19056.45
15:38:59|19056.45
15:39:01|19056.45
15:39:02|19056.44
15:39:03|19056.44
15:39:04|19056.44
15:39:04|19056.44
15:39:06|19056.44
15:39:07|19056.45
15:39:08|19056.45
15:39:10|19056.44
15:39:11|19056.44
15:39:12|19056.44
15:39:13|19056.44
15:39:14|19055.24
15:39:16|19055.24
15:39:17|19055.23
15:39:17|19055.23
15:39:19|19055.23
15:39:19|19055.23
15:39:20|19055.23
15:39:22|19055.23
15:39:22|19055.23
15:39:23|19055.24
15:39:24|19055.24
15:39:25|19054.59
15:39:26|19054.59
15:39:28|19054.6
15:39:29|19054.6
15:39:30|19054.59
15:39:31|19054.6
15:39:32|19054.59
15:39:33|19054.59
15:39:34|19054.59
15:39:35|19054.6
15:39:37|19054.6
15:39:38|19054.59
15:39:39|19054.59
15:39:40|19056.45
15:39:41|19058.71
15:39:43|19059.94
15:39:44|19059.93
15:39:46|19059.93
15:39:47|19061.74
15:39:48|19061.74
15:39:49|19061.74
15:39:50|19061.74
15:39:51|19061.73
15:39:52|19061.74
15:39:53|19061.74
15:39:55|19061.73
15:39:55|19061.73
15:39:57|19061.73
15:39:58|19061.74
15:39:58|19061.75
15:39:59|19064.
15:40:00|19067.95
15:40:02|19067.94
15:40:02|19067.94
15:40:03|19067.94
15:40:05|19065.05
15:40:05|19055.
15:40:06|19054.93
15:40:07|19057.18
15:40:09|19059.51
15:40:10|19059.52
15:40:11|19062.88
15:40:11|19064.61
15:40:13|19064.61
15:40:13|19064.61
15:40:14|19064.61
15:40:15|19064.61
15:40:17|19063.99
15:40:18|19061.18
15:40:19|19061.18
15:40:20|19061.19
15:40:21|19061.19
15:40:22|19057.19
15:40:24|19057.2
15:40:24|19060.15
15:40:25|19060.14
15:40:27|19060.
15:40:29|19057.23
15:40:30|19057.22
15:40:31|19059.05
15:40:32|19059.05
15:40:33|19059.05
15:40:34|19059.06
15:40:35|19059.06
15:40:37|19059.06
15:40:38|19059.06
15:40:39|19059.06
15:40:40|19059.06
15:40:41|19059.06
15:40:42|19059.06
15:40:43|19059.06
15:40:44|19059.06
15:40:45|19059.06
15:40:46|19059.06
15:40:47|19059.05
15:40:48|19059.05
15:40:49|19059.05
15:40:50|19059.06
15:40:51|19059.05
15:40:52|19057.24
15:40:53|19057.24
15:40:54|19057.24
15:40:55|19057.24
15:40:56|19057.24
15:40:57|19057.24
15:40:58|19057.23
15:40:59|19057.23
15:41:00|19057.24
15:41:01|19057.24
15:41:02|19057.24
15:41:04|19057.24
15:41:05|19058.02
15:41:06|19058.1
15:41:07|19058.1
15:41:08|19058.1
15:41:09|19058.09
15:41:10|19058.09
15:41:11|19058.1
15:41:12|19058.1
15:41:13|19058.1
15:41:14|19058.1
15:41:15|19058.1
15:41:16|19058.1
15:41:17|19058.1
15:41:18|19058.1
15:41:19|19060.01
15:41:20|19060.02
15:41:21|19060.01
15:41:22|19057.25
15:41:23|19059.09
15:41:24|19059.09
15:41:25|19059.09
15:41:26|19059.09
15:41:27|19059.09
15:41:29|19059.08
15:41:31|19059.08
15:41:32|19059.08
15:41:34|19059.08
15:41:34|19059.09
15:41:35|19059.09
15:41:37|19059.08
15:41:38|19059.08
15:41:39|19059.09
15:41:41|19060.02
15:41:42|19060.02
15:41:43|19060.02
15:41:43|19060.02
15:41:44|19060.02
15:41:46|19060.02
15:41:47|19060.02
15:41:48|19060.02
15:41:49|19060.02
15:41:50|19060.01
15:41:51|19060.01
15:41:52|19060.01
15:41:53|19060.01
15:41:55|19060.02
15:41:56|19060.02
15:41:57|19052.38
15:41:58|19052.38
15:41:59|19052.38
15:42:00|19052.38
15:42:01|19052.38
15:42:02|19052.38
15:42:03|19052.38
15:42:03|19052.38
15:42:05|19052.38
15:42:06|19052.27
15:42:07|19052.23
15:42:07|19052.23
15:42:08|19052.23
15:42:10|19051.51
15:42:11|19051.51
15:42:12|19060.02
15:42:13|19060.02
15:42:14|19060.02
15:42:15|19060.02
15:42:15|19060.01
15:42:17|19060.01
15:42:18|19058.38
15:42:20|19058.37
15:42:20|19058.37
15:42:21|19054.
15:42:22|19053.99
15:42:23|19054.
15:42:24|19054.
15:42:25|19054.
15:42:26|19054.
15:42:28|19052.38
15:42:28|19052.38
15:42:29|19053.02
15:42:30|19053.03
15:42:31|19053.02
15:42:32|19053.02
15:42:33|19053.02
15:42:35|19053.03
15:42:36|19053.03
15:42:37|19053.02
15:42:38|19053.02
15:42:39|19053.03
15:42:40|19053.03
15:42:41|19053.03
15:42:42|19053.02
15:42:43|19053.03
15:42:44|19053.03
15:42:45|19053.03
15:42:46|19053.03
15:42:47|19053.03
15:42:48|19053.02
15:42:49|19053.02
15:42:50|19050.
15:42:51|19045.42
15:42:53|19045.01
15:42:54|19045.
15:42:54|19045.
15:42:56|19045.
15:42:56|19045.01
15:42:57|19045.
15:42:58|19045.
15:42:59|19045.
15:43:00|19045.01
15:43:01|19045.01
15:43:03|19045.01
15:43:04|19045.01
15:43:05|19045.
15:43:06|19045.
15:43:07|19045.01
15:43:08|19045.
15:43:09|19045.01
15:43:10|19045.01
15:43:11|19045.01
15:43:12|19045.01
15:43:13|19045.01
15:43:14|19045.01
15:43:15|19045.01
15:43:16|19045.01
15:43:17|19045.
15:43:18|19045.
15:43:19|19045.
15:43:21|19045.
15:43:22|19045.
15:43:23|19045.
15:43:23|19045.
15:43:25|19045.01
15:43:26|19045.01
15:43:27|19045.01
15:43:28|19045.01
15:43:29|19045.01
15:43:30|19045.
15:43:32|19045.
15:43:33|19046.57
15:43:34|19047.12
15:43:35|19047.12
15:43:37|19043.32
15:43:37|19043.32
15:43:38|19043.32
15:43:39|19043.33
15:43:40|19043.33
15:43:41|19043.33
15:43:42|19043.33
15:43:43|19043.33
15:43:45|19043.33
15:43:45|19043.33
15:43:47|19043.32
15:43:48|19043.32
15:43:49|19043.32
15:43:50|19043.32
15:43:51|19043.32
15:43:52|19043.33
15:43:53|19043.33
15:43:54|19043.33
15:43:55|19043.33
15:43:56|19043.32
15:43:57|19043.32
15:43:58|19043.32
15:43:59|19043.32
15:44:00|19043.32
15:44:01|19043.32
15:44:02|19043.32
15:44:03|19043.32
15:44:04|19043.32
15:44:05|19043.32
15:44:06|19043.32
15:44:07|19043.33
15:44:09|19043.32
15:44:10|19043.32
15:44:10|19043.33
15:44:11|19043.32
15:44:12|19043.32
15:44:13|19043.33
15:44:14|19043.33
15:44:15|19043.33
15:44:16|19043.33
15:44:18|19043.33
15:44:18|19043.32
15:44:20|19043.33
15:44:21|19043.33
15:44:21|19043.33
15:44:22|19043.33
15:44:23|19043.33
15:44:24|19043.33
15:44:26|19043.33
15:44:27|19043.33
15:44:28|19043.95
15:44:28|19043.95
15:44:29|19043.95
15:44:31|19043.95
15:44:32|19043.95
15:44:34|19043.95
15:44:34|19044.99
15:44:36|19044.99
15:44:37|19044.99
15:44:38|19044.99
15:44:39|19045.
15:44:40|19045.
15:44:41|19045.
15:44:42|19045.99
15:44:43|19045.99
15:44:44|19046.
15:44:45|19046.
15:44:46|19046.
15:44:48|19046.
15:44:49|19046.02
15:44:50|19046.02
15:44:51|19046.02
15:44:52|19046.02
15:44:53|19046.01
15:44:53|19052.11
15:44:55|19052.11
15:44:56|19054.88
15:44:57|19054.89
15:44:58|19054.89
15:44:59|19054.89
15:45:00|19054.89
15:45:00|19055.
15:45:02|19059.31
15:45:02|19055.95
15:45:03|19055.96
15:45:05|19055.95
15:45:07|19054.89
15:45:08|19054.89
15:45:09|19048.03
15:45:10|19045.02
15:45:11|19045.01
15:45:12|19045.01
15:45:13|19045.02
15:45:14|19045.02
15:45:15|19045.02
15:45:16|19045.02
15:45:17|19045.02
15:45:18|19046.45
15:45:19|19046.45
15:45:20|19046.44
15:45:21|19046.45
15:45:22|19046.45
15:45:23|19046.45
15:45:24|19046.45
15:45:25|19046.45
15:45:26|19046.44
15:45:27|19046.45
15:45:28|19046.45
15:45:29|19046.45
15:45:30|19046.45
15:45:32|19046.45
15:45:33|19046.45
15:45:34|19046.45
15:45:35|19046.44
15:45:36|19046.45
15:45:37|19046.45
15:45:38|19046.45
15:45:39|19046.45
15:45:40|19046.45
15:45:41|19046.45
15:45:42|19046.45
15:45:42|19046.45
15:45:43|19046.45
15:45:45|19045.96
15:45:46|19045.96
15:45:48|19045.02
15:45:48|19045.01
15:45:49|19045.01
15:45:50|19045.01
15:45:51|19045.01
15:45:52|19045.01
15:45:53|19045.01
15:45:54|19045.01
15:45:55|19045.02
15:45:56|19045.01
15:45:57|19045.01
15:45:58|19045.02
15:45:59|19045.02
15:46:00|19045.01
15:46:01|19045.96
15:46:02|19045.95
15:46:03|19045.95
15:46:04|19045.95
15:46:05|19045.95
15:46:06|19045.95
15:46:08|19045.06
15:46:09|19045.06
15:46:10|19045.06
15:46:11|19045.06
15:46:12|19045.06
15:46:13|19045.06
15:46:14|19045.06
15:46:15|19045.06
15:46:16|19045.06
15:46:17|19045.07
15:46:18|19045.07
15:46:19|19045.07
15:46:20|19045.06
15:46:21|19045.06
15:46:22|19045.06
15:46:23|19045.06
15:46:24|19045.06
15:46:25|19045.06
15:46:26|19045.06
15:46:27|19045.06
15:46:28|19045.07
15:46:29|19045.07
15:46:30|19045.07
15:46:31|19045.06
15:46:32|19045.06
15:46:33|19045.06
15:46:34|19045.07
15:46:36|19045.06
15:46:37|19045.06
15:46:39|19045.07
15:46:39|19045.07
15:46:41|19045.06
15:46:42|19045.06
15:46:43|19045.06
15:46:44|19045.06
15:46:45|19045.03
15:46:47|19045.04
15:46:48|19045.04
15:46:49|19044.05
15:46:50|19044.04
15:46:51|19044.02
15:46:52|19043.95
15:46:53|19043.95
15:46:54|19043.95
15:46:55|19043.95
15:46:56|19043.95
15:46:56|19043.94
15:46:59|19042.4
15:46:59|19042.4
15:47:00|19042.2
15:47:01|19042.2
15:47:02|19042.2
15:47:03|19042.2
15:47:04|19042.2
15:47:05|19042.2
15:47:07|19042.21
15:47:08|19042.21
15:47:08|19042.2
15:47:10|19042.2
15:47:10|19042.14
15:47:12|19038.47
15:47:13|19038.46
15:47:14|19037.45
15:47:15|19037.45
15:47:16|19037.45
15:47:17|19037.45
15:47:18|19037.45
15:47:19|19038.18
15:47:20|19038.19
15:47:21|19038.19
15:47:22|19037.44
15:47:23|19037.44
15:47:24|19037.44
15:47:25|19037.44
15:47:26|19037.45
15:47:27|19037.45
15:47:28|19037.45
15:47:29|19037.45
15:47:30|19037.44
15:47:31|19037.44
15:47:32|19037.45
15:47:33|19036.71
15:47:34|19036.72
15:47:36|19036.72
15:47:37|19036.72
15:47:38|19036.71
15:47:39|19036.72
15:47:40|19036.72
15:47:41|19036.72
15:47:43|19036.7
15:47:44|19036.7
15:47:45|19036.36
15:47:46|19036.36
15:47:47|19036.36
15:47:48|19035.78
15:47:49|19035.78
15:47:50|19035.78
15:47:51|19035.79
15:47:52|19035.79
15:47:53|19035.79
15:47:54|19035.79
15:47:56|19035.79
15:47:56|19035.78
15:47:58|19035.78
15:47:58|19035.78
15:48:00|19035.78
15:48:01|19035.78
15:48:01|19035.78
15:48:03|19035.78
15:48:04|19035.78
15:48:05|19035.78
15:48:07|19035.79
15:48:08|19035.79
15:48:08|19035.79
15:48:10|19035.79
15:48:11|19035.79
15:48:12|19035.79
15:48:13|19035.79
15:48:13|19035.79
15:48:15|19035.79
15:48:15|19035.79
15:48:16|19035.79
15:48:17|19035.79
15:48:19|19035.79
15:48:20|19035.79
15:48:20|19035.78
15:48:21|19035.78
15:48:23|19035.79
15:48:23|19035.79
15:48:25|19035.79
15:48:26|19035.79
15:48:27|19035.79
15:48:28|19035.79
15:48:29|19035.79
15:48:30|19035.79
15:48:31|19035.79
15:48:31|19035.79
15:48:32|19035.79
15:48:34|19035.79
15:48:36|19035.79
15:48:37|19035.79
15:48:38|19035.78
15:48:40|19035.33
15:48:41|19033.6
15:48:42|19033.6
15:48:42|19033.61
15:48:43|19033.61
15:48:45|19033.61
15:48:47|19033.61
15:48:47|19033.61
15:48:48|19033.61
15:48:50|19032.41
15:48:51|19032.41
15:48:52|19030.8
15:48:53|19030.44
15:48:54|19030.43
15:48:55|19030.43
15:48:56|19030.44
15:48:57|19030.43
15:48:58|19030.43
15:48:59|19030.43
15:49:00|19030.43
15:49:02|19030.43
15:49:02|19030.43
15:49:04|19030.42
15:49:05|19030.42
15:49:05|19030.42
15:49:06|19030.42
15:49:08|19030.43
15:49:09|19032.4
15:49:10|19034.27
15:49:11|19034.27
15:49:12|19034.27
15:49:13|19034.27
15:49:15|19034.27
15:49:15|19034.28
15:49:16|19034.28
15:49:19|19034.28
15:49:19|19034.28
15:49:20|19034.28
15:49:21|19034.27
15:49:22|19034.27
15:49:23|19031.51
15:49:24|19031.51
15:49:25|19031.51
15:49:26|19031.51
15:49:27|19031.51
15:49:28|19031.5
15:49:29|19031.5
15:49:30|19031.51
15:49:31|19031.51
15:49:32|19031.5
15:49:33|19031.5
15:49:34|19031.5
15:49:36|19031.21
15:49:38|19031.21
15:49:39|19030.43
15:49:40|19030.44
15:49:41|19030.43
15:49:43|19030.43
15:49:44|19030.43
15:49:45|19030.43
15:49:46|19030.44
15:49:47|19030.44
15:49:48|19030.44
15:49:49|19030.44
15:49:50|19030.44
15:49:51|19030.44
15:49:52|19030.44
15:49:53|19030.44
15:49:55|19030.44
15:49:56|19030.44
15:49:57|19030.44
15:49:58|19030.43
15:49:59|19030.43
15:50:00|19030.43
15:50:00|19030.44
15:50:02|19030.44
15:50:03|19030.43
15:50:04|19030.43
15:50:05|19030.43
15:50:06|19030.44
15:50:06|19030.43
15:50:08|19030.43
15:50:09|19030.43
15:50:11|19030.43
15:50:11|19030.43
15:50:12|19030.43
15:50:13|19030.44
15:50:14|19030.44
15:50:15|19030.44
15:50:16|19030.44
15:50:17|19030.43
15:50:18|19030.43
15:50:19|19030.43
15:50:20|19030.43
15:50:21|19030.43
15:50:22|19030.43
15:50:23|19030.43
15:50:24|19030.43
15:50:25|19030.43
15:50:26|19030.44
15:50:27|19030.44
15:50:28|19033.93
15:50:29|19033.93
15:50:30|19033.93
15:50:31|19032.6
15:50:32|19032.59
15:50:33|19030.64
15:50:34|19030.63
15:50:35|19030.63
15:50:37|19030.63
15:50:38|19030.63
15:50:40|19030.63
15:50:41|19030.64
15:50:43|19030.64
15:50:43|19030.64
15:50:45|19030.45
15:50:46|19030.44
15:50:47|19030.43
15:50:48|19030.43
15:50:50|19030.43
15:50:51|19030.44
15:50:51|19030.44
15:50:52|19030.43
15:50:53|19030.43
15:50:54|19030.43
15:50:55|19030.43
15:50:57|19030.43
15:50:58|19030.43
15:50:58|19030.43
15:50:59|19030.43
15:51:01|19030.43
15:51:01|19030.43
15:51:03|19030.42
15:51:04|19030.43
15:51:04|19030.43
15:51:05|19030.43
15:51:07|19030.43
15:51:07|19030.43
15:51:08|19030.43
15:51:09|19030.43
15:51:10|19030.43
15:51:11|19030.43
15:51:12|19030.43
15:51:14|19030.43
15:51:15|19030.43
15:51:16|19030.43
15:51:17|19032.51
15:51:18|19032.51
15:51:19|19032.51
15:51:20|19032.51
15:51:21|19033.45
15:51:22|19033.45
15:51:23|19033.44
15:51:24|19033.44
15:51:25|19033.45
15:51:26|19030.43
15:51:27|19032.73
15:51:28|19033.77
15:51:29|19033.78
15:51:30|19033.78
15:51:31|19033.78
15:51:32|19033.78
15:51:33|19033.78
15:51:34|19033.78
15:51:35|19033.78
15:51:36|19033.78
15:51:37|19038.29
15:51:39|19038.39
15:51:41|19038.39
15:51:42|19038.4
15:51:44|19038.4
15:51:45|19040.86
15:51:46|19040.86
15:51:47|19040.86
15:51:49|19040.86
15:51:49|19040.87
15:51:51|19040.87
15:51:52|19040.87
15:51:53|19040.87
15:51:54|19040.87
15:51:55|19040.87
15:51:56|19040.87
15:51:57|19040.87
15:51:58|19040.87
15:51:59|19040.86
15:52:00|19040.86
15:52:01|19040.86
15:52:02|19040.86
15:52:03|19040.86
15:52:04|19041.28
15:52:05|19043.61
15:52:06|19045.
15:52:07|19044.99
15:52:08|19043.63
15:52:09|19043.63
15:52:10|19043.63
15:52:11|19043.63
15:52:12|19043.63
15:52:13|19043.62
15:52:14|19037.18
15:52:15|19037.18
15:52:16|19037.19
15:52:17|19037.19
15:52:18|19037.19
15:52:19|19037.19
15:52:20|19037.19
15:52:22|19037.19
15:52:23|19037.18
15:52:24|19037.18
15:52:25|19037.18
15:52:26|19037.18
15:52:27|19037.19
15:52:28|19037.19
15:52:29|19037.19
15:52:30|19037.18
15:52:31|19037.18
15:52:32|19037.18
15:52:33|19037.18
15:52:34|19037.18
15:52:35|19037.18
15:52:36|19037.19
15:52:36|19037.19
15:52:38|19037.19
15:52:40|19037.19
15:52:41|19037.19
15:52:42|19038.12
15:52:43|19038.11
15:52:44|19038.11
15:52:46|19037.19
15:52:46|19031.1
15:52:48|19031.1
15:52:50|19031.11
15:52:51|19031.1
15:52:52|19031.1
15:52:54|19030.43
15:52:55|19030.43
15:52:56|19030.43
15:52:58|19030.44
15:52:59|19030.44
15:53:00|19031.1
15:53:01|19031.1
15:53:02|19031.1
15:53:03|19031.1
15:53:04|19031.1
15:53:04|19031.1
15:53:06|19031.1
15:53:07|19031.1
15:53:08|19031.09
15:53:09|19031.09
15:53:10|19031.09
15:53:11|19031.09
15:53:12|19030.43
15:53:13|19030.44
15:53:15|19030.
15:53:16|19030.
15:53:16|19030.
15:53:18|19030.
15:53:18|19030.
15:53:19|19029.96
15:53:20|19029.96
15:53:22|19029.92
15:53:23|19028.84
15:53:24|19028.
15:53:24|19025.76
15:53:25|19025.76
15:53:26|19025.75
15:53:27|19025.76
15:53:29|19025.76
15:53:30|19025.76
15:53:30|19025.76
15:53:31|19025.76
15:53:32|19025.76
15:53:33|19025.76
15:53:35|19025.76
15:53:35|19025.76
15:53:36|19025.76
15:53:37|19025.75
15:53:38|19025.76
15:53:40|19025.76
15:53:42|19025.76
15:53:42|19025.76
15:53:44|19025.75
15:53:45|19025.59
15:53:46|19025.59
15:53:47|19025.59
15:53:48|19025.59
15:53:49|19025.59
15:53:50|19025.59
15:53:50|19025.59
15:53:51|19025.59
15:53:52|19025.59
15:53:54|19025.59
15:53:54|19025.59
15:53:55|19025.59
15:53:57|19025.59
15:53:59|19025.59
15:53:59|19025.59
15:54:01|19025.58
15:54:02|19025.58
15:54:04|19025.58
15:54:05|19025.58
15:54:05|19025.58
15:54:06|19025.58
15:54:07|19021.94
15:54:08|19016.71
15:54:09|19019.98
15:54:10|19019.98
15:54:11|19019.98
15:54:12|19019.98
15:54:14|19019.97
15:54:15|19018.77
15:54:16|19014.94
15:54:17|19011.12
15:54:18|19013.95
15:54:19|19015.47
15:54:20|19015.48
15:54:21|19015.47
15:54:22|19015.47
15:54:23|19015.48
15:54:24|19015.47
15:54:25|19020.
15:54:26|19021.66
15:54:27|19020.01
15:54:29|19020.01
15:54:30|19020.01
15:54:31|19020.01
15:54:31|19020.01
15:54:32|19020.01
15:54:33|19020.01
15:54:34|19023.34
15:54:35|19023.34
15:54:37|19022.71
15:54:37|19022.71
15:54:38|19024.47
15:54:39|19024.46
15:54:41|19024.47
15:54:42|19024.47
15:54:44|19022.71
15:54:45|19022.71
15:54:45|19022.71
15:54:47|19022.71
15:54:47|19022.71
15:54:49|19022.71
15:54:50|19022.71
15:54:51|19022.71
15:54:52|19022.71
15:54:53|19022.7
15:54:54|19022.7
15:54:55|19022.7
15:54:56|19022.7
15:54:58|19022.7
15:54:58|19022.7
15:54:59|19022.71
15:55:00|19022.71
15:55:02|19022.71
15:55:03|19022.71
15:55:04|19020.03
15:55:05|19016.5
15:55:06|19019.4
15:55:07|19019.4
15:55:08|19019.4
15:55:09|19019.41
15:55:10|19022.2
15:55:11|19023.62
15:55:12|19023.62
15:55:13|19020.02
15:55:14|19020.02
15:55:15|19020.02
15:55:16|19020.02
15:55:17|19020.02
15:55:18|19020.02
15:55:19|19020.02
15:55:20|19020.02
15:55:21|19020.02
15:55:22|19020.02
15:55:23|19020.02
15:55:24|19020.02
15:55:25|19021.06
15:55:26|19021.06
15:55:27|19021.06
15:55:28|19021.06
15:55:29|19021.06
15:55:30|19021.05
15:55:31|19021.06
15:55:32|19021.05
15:55:34|19021.06
15:55:34|19021.05
15:55:35|19021.05
15:55:37|19020.09
15:55:38|19020.1
15:55:38|19020.1
15:55:39|19020.1
15:55:40|19020.1
15:55:42|19020.1
15:55:44|19020.1
15:55:46|19020.12
15:55:47|19020.12
15:55:48|19020.12
15:55:49|19020.12
15:55:50|19020.12
15:55:51|19021.03
15:55:52|19021.02
15:55:53|19021.02
15:55:54|19021.03
15:55:55|19021.03
15:55:56|19021.02
15:55:57|19021.02
15:55:58|19021.02
15:56:00|19021.02
15:56:00|19021.02
15:56:01|19021.02
15:56:02|19021.02
15:56:03|19021.03
15:56:04|19021.03
15:56:06|19021.02
15:56:06|19021.02
15:56:07|19021.03
15:56:09|19021.03
15:56:09|19021.03
15:56:11|19021.03
15:56:11|19021.03
15:56:12|19021.03
15:56:14|19021.03
15:56:14|19021.03
15:56:16|19021.14
15:56:18|19023.64
15:56:18|19023.65
15:56:19|19023.65
15:56:20|19023.65
15:56:21|19023.65
15:56:22|19023.65
15:56:23|19024.98
15:56:25|19025.25
15:56:26|19025.22
15:56:27|19025.22
15:56:27|19025.22
15:56:29|19024.2
15:56:29|19024.2
15:56:30|19024.19
15:56:31|19024.19
15:56:32|19024.2
15:56:33|19024.2
15:56:35|19024.19
15:56:36|19024.19
15:56:37|19024.2
15:56:37|19024.2
15:56:38|19024.2
15:56:39|19024.2
15:56:41|19023.24
15:56:41|19023.24
15:56:43|19023.24
15:56:45|19023.37
15:56:46|19023.38
15:56:47|19023.38
15:56:48|19023.38
15:56:49|19023.38
15:56:49|19023.37
15:56:51|19023.37
15:56:52|19023.38
15:56:53|19024.2
15:56:53|19024.19
15:56:55|19024.19
15:56:56|19024.19
15:56:57|19024.19
15:56:58|19024.19
15:56:58|19024.19
15:57:00|19024.2
15:57:01|19024.2
15:57:02|19024.2
15:57:03|19024.2
15:57:04|19024.2
15:57:05|19024.34
15:57:07|19025.25
15:57:08|19025.25
15:57:09|19025.25
15:57:10|19025.25
15:57:11|19025.25
15:57:12|19025.25
15:57:14|19025.25
15:57:14|19025.25
15:57:15|19025.25
15:57:16|19028.69
15:57:18|19040.
15:57:19|19040.81
15:57:20|19043.34
15:57:21|19032.62
15:57:22|19032.62
15:57:23|19032.63
15:57:24|19032.63
15:57:25|19032.62
15:57:26|19032.62
15:57:27|19032.63
15:57:28|19032.88
15:57:29|19034.73
15:57:30|19034.72
15:57:31|19034.72
15:57:32|19034.72
15:57:33|19034.73
15:57:34|19034.73
15:57:35|19034.73
15:57:36|19034.73
15:57:38|19034.72
15:57:39|19034.73
15:57:40|19034.74
15:57:41|19034.73
15:57:42|19034.73
15:57:42|19034.73
15:57:45|19034.73
15:57:46|19032.63
15:57:47|19031.58
15:57:49|19031.58
15:57:49|19031.58
15:57:51|19031.57
15:57:52|19031.58
15:57:53|19031.58
15:57:54|19031.58
15:57:56|19031.57
15:57:57|19031.57
15:57:59|19034.47
15:57:59|19034.48
15:58:00|19034.48
15:58:01|19034.48
15:58:02|19034.47
15:58:04|19026.83
15:58:06|19026.83
15:58:06|19026.83
15:58:08|19026.84
15:58:09|19026.83
15:58:09|19026.83
15:58:11|19026.84
15:58:12|19026.84
15:58:12|19031.99
15:58:13|19031.99
15:58:15|19031.99
15:58:16|19032.
15:58:16|19031.99
15:58:18|19031.99
15:58:19|19031.99
15:58:19|19031.99
15:58:20|19031.99
15:58:21|19030.88
15:58:23|19026.41
15:58:24|19026.41
15:58:25|19026.41
15:58:25|19026.41
15:58:27|19026.4
15:58:27|19026.4
15:58:28|19026.4
15:58:29|19026.4
15:58:30|19026.4
15:58:31|19026.41
15:58:33|19026.39
15:58:33|19026.39
15:58:34|19026.39
15:58:35|19026.4
15:58:36|19026.4
15:58:38|19026.4
15:58:38|19026.4
15:58:39|19026.39
15:58:40|19026.4
15:58:41|19026.4
15:58:42|19026.4
15:58:44|19026.4
15:58:45|19028.46
15:58:47|19028.45
15:58:48|19028.46
15:58:49|19028.46
15:58:50|19028.46
15:58:52|19028.46
15:58:54|19028.46
15:58:55|19028.45
15:58:56|19028.45
15:58:56|19028.45
15:58:58|19028.45
15:58:59|19028.45
15:59:00|19028.45
15:59:01|19028.45
15:59:02|19028.45
15:59:03|19028.46
15:59:04|19020.07
15:59:05|19020.07
15:59:06|19022.56
15:59:07|19025.78
15:59:08|19025.78
15:59:09|19025.78
15:59:10|19025.78
15:59:11|19025.78
15:59:12|19025.78
15:59:13|19025.79
15:59:14|19025.79
15:59:15|19025.78
15:59:16|19025.78
15:59:17|19025.78
15:59:18|19025.78
15:59:19|19025.78
15:59:20|19025.78
15:59:22|19025.79
15:59:23|19025.79
15:59:23|19022.56
15:59:25|19020.
15:59:26|19016.9
15:59:27|19016.89
15:59:28|19018.78
15:59:29|19018.78
15:59:30|19018.78
15:59:31|19020.
15:59:32|19020.
15:59:33|19027.4
15:59:34|19029.96
15:59:35|19030.
15:59:36|19029.99
15:59:37|19030.
15:59:38|19029.99
15:59:39|19029.99
15:59:40|19030.
15:59:41|19029.99
15:59:42|19029.96
15:59:43|19029.95
15:59:44|19029.95
15:59:45|19029.95
15:59:47|19027.23
15:59:47|19027.23
15:59:48|19027.23
15:59:50|19027.23
15:59:51|19027.23
15:59:51|19027.22
15:59:53|19027.22
15:59:54|19027.23
15:59:55|19027.23
15:59:56|19027.23
15:59:57|19027.22
15:59:58|19026.18
15:59:59|19023.04
16:00:00|19023.03
16:00:01|19023.03
16:00:02|19023.03
16:00:04|19023.04
16:00:04|19023.04
16:00:06|19023.04
16:00:08|19023.04
16:00:08|19023.04
16:00:10|19023.04
16:00:10|19023.03
16:00:11|19020.41
16:00:13|19020.41
16:00:13|19021.71
16:00:14|19021.7
16:00:16|19020.91
16:00:17|19020.92
16:00:18|19020.91
16:00:19|19020.91
16:00:20|19020.91
16:00:21|19020.91
16:00:22|19021.97
16:00:23|19021.97
16:00:24|19023.03
16:00:25|19023.03
16:00:26|19023.12
16:00:27|19023.12
16:00:28|19023.12
16:00:29|19023.19
16:00:30|19024.07
16:00:31|19024.07
16:00:32|19024.06
16:00:33|19024.07
16:00:34|19024.07
16:00:35|19024.06
16:00:36|19024.06
16:00:37|19024.06
16:00:38|19025.11
16:00:39|19025.11
16:00:40|19025.1
16:00:41|19025.52
16:00:42|19026.17
16:00:43|19026.23
16:00:44|19026.17
16:00:45|19023.03
16:00:47|19023.04
16:00:49|19023.04
16:00:49|19023.04
16:00:51|19023.03
16:00:52|19023.04
16:00:53|19023.03
16:00:55|19023.04
16:00:55|19023.04
16:00:56|19023.04
16:00:57|19023.04
16:00:59|19023.04
16:01:00|19023.04
16:01:00|19023.62
16:01:02|19023.62
16:01:03|19023.61
16:01:04|19023.61
16:01:05|19023.61
16:01:06|19023.61
16:01:07|19023.61
16:01:08|19023.62
16:01:09|19023.61
16:01:10|19023.61
16:01:11|19023.62
16:01:12|19023.62
16:01:13|19023.62
16:01:14|19023.62
16:01:15|19025.42
16:01:16|19025.42
16:01:17|19025.43
16:01:18|19025.43
16:01:19|19025.43
16:01:20|19025.43
16:01:21|19028.29
16:01:22|19028.29
16:01:23|19031.73
16:01:24|19027.12
16:01:25|19027.12
16:01:26|19028.88
16:01:27|19028.87
16:01:28|19028.87
16:01:29|19028.87
16:01:30|19023.89
16:01:31|19023.89
16:01:32|19023.9
16:01:33|19023.9
16:01:34|19023.9
16:01:35|19023.9
16:01:37|19023.9
16:01:38|19023.9
16:01:39|19023.9
16:01:40|19023.9
16:01:41|19023.89
16:01:41|19023.9
16:01:43|19023.9
16:01:44|19023.9
16:01:45|19023.89
16:01:45|19023.89
16:01:47|19026.5
16:01:48|19026.47
16:01:49|19026.47
16:01:50|19026.47
16:01:51|19026.4
16:01:53|19023.04
16:01:54|19020.48
16:01:56|19020.48
16:01:56|19021.07
16:01:57|19021.07
16:01:58|19018.42
16:01:59|19016.66
16:02:01|19016.66
16:02:03|19016.66
16:02:04|19018.41
16:02:05|19018.4
16:02:07|19018.41
16:02:07|19023.52
16:02:08|19022.23
16:02:09|19023.37
16:02:10|19023.37
16:02:11|19023.37
16:02:12|19024.24
16:02:13|19024.25
16:02:14|19024.25
16:02:15|19024.25
16:02:16|19024.25
16:02:17|19024.24
16:02:18|19024.42
16:02:19|19024.42
16:02:20|19024.72
16:02:21|19024.72
16:02:22|19025.66
16:02:23|19025.66
16:02:24|19025.66
16:02:25|19025.66
16:02:27|19025.67
16:02:27|19025.67
16:02:28|19025.67
16:02:29|19025.67
16:02:30|19025.67
16:02:31|19026.5
16:02:32|19026.5
16:02:33|19026.5
16:02:34|19026.5
16:02:36|19026.5
16:02:37|19026.51
16:02:38|19026.51
16:02:39|19026.51
16:02:40|19026.51
16:02:41|19026.5
16:02:42|19026.51
16:02:43|19026.51
16:02:44|19026.51
16:02:45|19026.51
16:02:46|19026.01
16:02:47|19026.01
16:02:48|19026.01
16:02:49|19026.01
16:02:50|19026.01
16:02:51|19026.
16:02:53|19026.
16:02:54|19026.
16:02:54|19017.44
16:02:55|19017.44
16:02:57|19017.43
16:02:58|19017.43
16:02:59|19017.43
16:03:00|19017.43
16:03:01|19018.38
16:03:02|19018.37
16:03:03|19018.37
16:03:04|19018.37
16:03:05|19018.38
16:03:06|19018.38
16:03:07|19018.38
16:03:08|19018.38
16:03:09|19018.38
16:03:10|19021.86
16:03:11|19025.42
16:03:12|19025.42
16:03:13|19025.42
16:03:14|19025.43
16:03:15|19025.42
16:03:16|19025.43
16:03:17|19025.42
16:03:18|19025.42
16:03:19|19025.43
16:03:20|19025.43
16:03:21|19025.43
16:03:22|19025.43
16:03:23|19025.43
16:03:24|19025.43
16:03:25|19025.43
16:03:26|19025.43
16:03:27|19025.43
16:03:28|19025.43
16:03:29|19025.43
16:03:30|19025.42
16:03:31|19025.42
16:03:32|19025.43
16:03:33|19025.43
16:03:34|19025.43
16:03:35|19025.43
16:03:36|19025.21
16:03:37|19023.07
16:03:38|19021.27
16:03:39|19021.27
16:03:40|19021.27
16:03:41|19021.27
16:03:42|19021.27
16:03:43|19023.06
16:03:44|19023.06
16:03:45|19023.06
16:03:46|19023.06
16:03:47|19020.07
16:03:48|19012.81
16:03:49|19012.81
16:03:51|19015.46
16:03:52|19017.29
16:03:53|19019.77
16:03:54|19020.99
16:03:55|19021.
16:03:57|19021.72
16:03:58|19023.27
16:03:59|19023.27
16:04:00|19023.27
16:04:00|19023.27
16:04:02|19026.87
16:04:03|19026.87
16:04:04|19026.88
16:04:05|19025.4
16:04:06|19025.4
16:04:07|19025.4
16:04:08|19025.4
16:04:09|19025.4
16:04:10|19025.4
16:04:12|19026.88
16:04:13|19025.41
16:04:14|19025.41
16:04:14|19024.44
16:04:16|19025.4
16:04:16|19025.4
16:04:17|19025.4
16:04:19|19025.4
16:04:20|19025.4
16:04:21|19025.39
16:04:22|19026.34
16:04:23|19026.35
16:04:24|19026.35
16:04:25|19026.34
16:04:26|19026.34
16:04:27|19026.34
16:04:28|19026.34
16:04:29|19026.35
16:04:30|19026.35
16:04:31|19028.02
16:04:32|19028.03
16:04:33|19026.45
16:04:34|19026.45
16:04:35|19026.46
16:04:36|19026.46
16:04:37|19026.46
16:04:38|19026.45
16:04:39|19026.45
16:04:40|19026.45
16:04:41|19026.45
16:04:42|19026.45
16:04:43|19026.45
16:04:44|19027.49
16:04:45|19027.48
16:04:46|19027.47
16:04:47|19027.47
16:04:48|19027.46
16:04:49|19027.46
16:04:51|19027.46
16:04:53|19027.47
16:04:54|19027.47
16:04:55|19027.47
16:04:56|19027.46
16:04:58|19027.47
16:04:59|19027.47
16:04:59|19027.46
16:05:00|19027.46
16:05:02|19027.47
16:05:03|19026.5
16:05:04|19026.51
16:05:05|19026.51
16:05:06|19026.5
16:05:07|19026.5
16:05:08|19026.44
16:05:09|19021.53
16:05:10|19025.11
16:05:11|19025.41
16:05:12|19026.44
16:05:13|19026.44
16:05:14|19026.44
16:05:15|19026.45
16:05:16|19026.45
16:05:17|19027.45
16:05:18|19027.45
16:05:19|19027.45
16:05:20|19027.46
16:05:21|19027.46
16:05:22|19027.46
16:05:23|19027.46
16:05:24|19027.46
16:05:25|19025.4
16:05:26|19025.39
16:05:27|19025.4
16:05:28|19025.4
16:05:29|19025.4
16:05:30|19025.4
16:05:31|19025.4
16:05:32|19030.
16:05:33|19030.
16:05:34|19031.98
16:05:35|19031.98
16:05:36|19031.98
16:05:37|19031.98
16:05:38|19031.98
16:05:39|19031.98
16:05:40|19031.98
16:05:41|19031.98
16:05:42|19031.98
16:05:43|19031.98
16:05:44|19031.99
16:05:45|19031.99
16:05:46|19031.99
16:05:47|19031.99
16:05:48|19031.98
16:05:49|19031.98
16:05:50|19031.98
16:05:52|19031.99
16:05:54|19031.99
16:05:54|19031.98
16:05:55|19031.98
16:05:56|19031.98
16:05:57|19031.99
16:05:59|19034.99
16:06:00|19034.99
16:06:01|19032.78
16:06:02|19032.78
16:06:03|19032.77
16:06:04|19032.78
16:06:05|19032.99
16:06:06|19032.98
16:06:07|19031.98
16:06:08|19029.56
16:06:09|19029.56
16:06:10|19029.56
16:06:11|19029.56
16:06:13|19030.95
16:06:14|19030.95
16:06:15|19030.95
16:06:16|19030.95
16:06:17|19030.95
16:06:18|19030.95
16:06:19|19030.95
16:06:20|19030.95
16:06:21|19030.94
16:06:22|19030.95
16:06:23|19030.95
16:06:24|19030.95
16:06:25|19030.94
16:06:27|19030.95
16:06:27|19030.95
16:06:28|19030.95
16:06:29|19030.94
16:06:30|19030.94
16:06:31|19030.95
16:06:32|19030.95
16:06:33|19030.95
16:06:34|19030.94
16:06:35|19030.94
16:06:36|19030.94
16:06:37|19030.94
16:06:38|19030.94
16:06:39|19031.24
16:06:40|19031.25
16:06:41|19031.26
16:06:42|19031.94
16:06:43|19031.94
16:06:44|19031.94
16:06:45|19031.95
16:06:46|19031.95
16:06:47|19031.95
16:06:48|19031.94
16:06:49|19031.94
16:06:50|19031.95
16:06:51|19031.95
16:06:53|19031.95
16:06:55|19031.95
16:06:56|19031.94
16:06:57|19031.95
16:06:58|19031.94
16:07:00|19031.94
16:07:01|19031.95
16:07:02|19031.94
16:07:03|19031.94
16:07:04|19031.94
16:07:05|19030.93
16:07:06|19030.93
16:07:07|19030.92
16:07:08|19030.92
16:07:09|19030.92
16:07:10|19028.66
16:07:12|19028.66
16:07:13|19028.66
16:07:14|19028.61
16:07:15|19027.63
16:07:16|19027.63
16:07:17|19026.77
16:07:17|19024.8
16:07:19|19021.2
16:07:20|19020.
16:07:21|19018.97
16:07:22|19018.96
16:07:23|19018.96
16:07:24|19018.35
16:07:25|19018.35
16:07:26|19016.76
16:07:27|19015.01
16:07:28|19016.88
16:07:29|19016.9
16:07:30|19016.89
16:07:30|19016.89
16:07:31|19016.9
16:07:33|19016.9
16:07:34|19016.9
16:07:35|19016.89
16:07:36|19017.93
16:07:37|19020.91
16:07:37|19020.91
16:07:39|19020.91
16:07:40|19020.91
16:07:41|19020.91
16:07:42|19020.91
16:07:42|19020.91
16:07:43|19020.91
16:07:45|19020.9
16:07:46|19020.9
16:07:47|19020.9
16:07:47|19020.91
16:07:49|19020.9
16:07:49|19020.91
16:07:50|19020.91
16:07:52|19020.91
16:07:53|19012.31
16:07:54|19012.32
16:07:54|19013.47
16:07:56|19015.38
16:07:58|19015.38
16:07:59|19015.38
16:08:00|19014.31
16:08:02|19012.33
16:08:03|19012.33
16:08:04|19012.33
16:08:06|19012.33
16:08:07|19012.34
16:08:07|19012.33
16:08:09|19014.16
16:08:09|19014.17
16:08:11|19014.17
16:08:12|19014.16
16:08:13|19014.17
16:08:14|19016.29
16:08:15|19017.34
16:08:16|19017.96
16:08:17|19017.96
16:08:18|19017.96
16:08:19|19017.34
16:08:20|19015.62
16:08:21|19015.62
16:08:22|19015.62
16:08:23|19015.63
16:08:24|19015.62
16:08:25|19012.52
16:08:26|19012.52
16:08:27|19012.52
16:08:28|19012.52
16:08:29|19012.52
16:08:30|19012.52
16:08:31|19012.52
16:08:32|19012.52
16:08:33|19012.52
16:08:34|19012.52
16:08:35|19017.96
16:08:36|19017.97
16:08:37|19017.97
16:08:38|19017.97
16:08:39|19019.03
16:08:39|19019.01
16:08:41|19016.42
16:08:42|19016.42
16:08:43|19012.66
16:08:44|19012.65
16:08:45|19012.65
16:08:46|19012.65
16:08:47|19012.65
16:08:48|19012.66
16:08:49|19012.66
16:08:50|19012.65
16:08:51|19012.65
16:08:52|19012.66
16:08:53|19012.66
16:08:55|19016.34
16:08:56|19016.35
16:08:57|19016.35
16:08:58|19016.34
16:09:00|19016.34
16:09:00|19016.34
16:09:01|19016.35
16:09:02|19016.35
16:09:03|19016.35
16:09:04|19016.35
16:09:06|19016.34
16:09:07|19016.35
16:09:08|19016.35
16:09:09|19016.35
16:09:10|19016.35
16:09:11|19016.35
16:09:12|19016.35
16:09:13|19015.29
16:09:14|19015.29
16:09:15|19011.16
16:09:16|19013.55
16:09:17|19013.55
16:09:18|19013.55
16:09:19|19013.55
16:09:21|19013.55
16:09:22|19013.55
16:09:23|19013.55
16:09:24|19013.55
16:09:25|19013.54
16:09:27|19013.55
16:09:27|19013.55
16:09:28|19011.12
16:09:29|19011.12
16:09:30|19011.11
16:09:31|19011.11
16:09:32|19011.11
16:09:33|19011.11
16:09:34|19010.48
16:09:35|19010.48
16:09:36|19010.48
16:09:37|19010.48
16:09:39|19010.49
16:09:39|19010.49
16:09:40|19010.49
16:09:41|19010.49
16:09:42|19010.48
16:09:43|19010.49
16:09:44|19010.49
16:09:46|19010.47
16:09:47|19010.48
16:09:48|19010.48
16:09:49|19010.48
16:09:50|19010.48
16:09:51|19010.47
16:09:52|19010.48
16:09:53|19010.48
16:09:54|19010.48
16:09:55|19010.48
16:09:56|19010.48
16:09:57|19010.47
16:09:58|19010.09
16:09:59|19010.09
16:10:00|19010.08
16:10:01|19010.08
16:10:03|19010.08
16:10:03|19010.
16:10:05|19005.6
16:10:07|19005.2
16:10:08|19005.2
16:10:09|19005.21
16:10:10|19005.21
16:10:11|19005.21
16:10:12|19005.21
16:10:13|19005.21
16:10:15|19000.51
16:10:16|19000.51
16:10:16|19003.61
16:10:18|19003.6
16:10:19|19003.6
16:10:19|19003.6
16:10:21|19003.61
16:10:21|19003.6
16:10:23|19003.61
16:10:24|19003.6
16:10:25|19003.61
16:10:26|19005.65
16:10:27|19005.64
16:10:28|19005.65
16:10:29|19005.64
16:10:30|19005.65
16:10:31|19005.65
16:10:32|19005.65
16:10:33|19005.65
16:10:34|19005.65
16:10:34|19005.65
16:10:36|19005.65
16:10:37|19005.65
16:10:38|19005.65
16:10:39|19005.65
16:10:40|19005.64
16:10:41|18999.93
16:10:42|18993.
16:10:43|18992.92
16:10:43|18992.93
16:10:45|18991.32
16:10:46|18994.76
16:10:47|18994.76
16:10:47|18994.76
16:10:49|18994.76
16:10:50|18994.76
16:10:51|18994.76
16:10:52|18997.09
16:10:53|18997.09
16:10:54|18997.09
16:10:55|18998.26
16:10:55|18998.25
16:10:58|18997.54
16:10:59|18997.53
16:11:00|18997.1
16:11:01|18998.26
16:11:03|18998.25
16:11:03|18999.59
16:11:04|18999.59
16:11:06|18999.59
16:11:06|18999.59
16:11:08|18999.6
16:11:09|18999.6
16:11:10|18999.6
16:11:11|18999.6
16:11:12|18999.59
16:11:13|18999.6
16:11:14|18999.6
16:11:15|18999.6
16:11:16|18999.6
16:11:17|18999.59
16:11:18|18999.59
16:11:19|19000.49
16:11:20|19000.49
16:11:21|19000.71
16:11:22|19003.59
16:11:23|19007.74
16:11:25|19007.74
16:11:26|19006.11
16:11:27|19006.11
16:11:28|19006.1
16:11:29|19002.68
16:11:30|19005.95
16:11:31|19005.95
16:11:32|19004.98
16:11:33|19004.98
16:11:34|19004.99
16:11:35|19002.26
16:11:36|19002.26
16:11:37|19001.9
16:11:38|19001.91
16:11:39|19001.91
16:11:40|19001.91
16:11:41|19001.91
16:11:42|19001.91
16:11:43|19001.91
16:11:44|19001.91
16:11:45|19001.93
16:11:46|19002.94
16:11:47|19002.96
16:11:48|19005.93
16:11:49|19005.94
16:11:50|19011.26
16:11:51|19011.26
16:11:52|19011.27
16:11:53|19011.27
16:11:54|19011.27
16:11:55|19011.27
16:11:56|19011.27
16:11:58|19011.27
16:12:00|19011.27
16:12:01|19011.27
16:12:02|19011.27
16:12:03|19011.27
16:12:04|19011.27
16:12:05|19011.26
16:12:06|19011.27
16:12:07|19011.27
16:12:08|19011.27
16:12:09|19011.27
16:12:10|19011.27
16:12:11|19011.27
16:12:12|19011.27
16:12:13|19011.26
16:12:14|19011.26
16:12:15|19012.32
16:12:16|19012.32
16:12:17|19013.79
16:12:19|19014.4
16:12:20|19015.01
16:12:22|19015.01
16:12:22|19015.01
16:12:23|19015.01
16:12:24|19015.01
16:12:25|19015.02
16:12:26|19015.01
16:12:27|19015.02
16:12:28|19015.02
16:12:29|19015.02
16:12:30|19014.4
16:12:31|19014.4
16:12:33|19014.4
16:12:33|19014.4
16:12:34|19014.4
16:12:35|19011.26
16:12:36|19011.26
16:12:37|19011.25
16:12:38|19011.25
16:12:39|19017.52
16:12:40|19017.52
16:12:41|19017.52
16:12:42|19019.6
16:12:43|19019.99
16:12:44|19019.99
16:12:45|19019.99
16:12:46|19019.99
16:12:48|19020.
16:12:48|19020.
16:12:49|19020.
16:12:51|19023.2
16:12:52|19023.2
16:12:53|19024.
16:12:54|19024.18
16:12:55|19024.99
16:12:56|19024.99
16:12:57|19024.18
16:12:58|19024.18
16:13:00|19024.19
16:13:01|19025.
16:13:02|19025.
16:13:03|19024.99
16:13:04|19024.18
16:13:05|19021.74
16:13:06|19018.8
16:13:08|19018.8
16:13:09|19018.8
16:13:10|19018.79
16:13:11|19018.79
16:13:12|19018.79
16:13:13|19018.8
16:13:13|19018.8
16:13:15|19018.8
16:13:15|19018.8
16:13:16|19018.79
16:13:18|19018.79
16:13:18|19018.8
16:13:20|19018.8
16:13:21|19020.9
16:13:22|19020.9
16:13:23|19020.91
16:13:24|19020.91
16:13:25|19020.91
16:13:25|19020.9
16:13:27|19020.91
16:13:27|19022.32
16:13:28|19022.32
16:13:30|19024.18
16:13:30|19024.18
16:13:32|19024.18
16:13:32|19024.18
16:13:33|19024.18
16:13:35|19024.18
16:13:35|19025.
16:13:37|19024.99
16:13:38|19025.
16:13:38|19025.22
16:13:40|19026.79
16:13:40|19026.79
16:13:42|19028.63
16:13:43|19028.63
16:13:44|19028.62
16:13:44|19027.99
16:13:45|19027.99
16:13:47|19027.96
16:13:48|19027.95
16:13:49|19027.95
16:13:49|19027.96
16:13:51|19027.96
16:13:51|19027.96
16:13:52|19027.96
16:13:53|19027.96
16:13:55|19026.3
16:13:56|19026.29
16:13:57|19026.29
16:13:58|19029.19
16:14:00|19029.2
16:14:02|19029.19
16:14:02|19027.31
16:14:03|19024.75
16:14:05|19022.72
16:14:06|19022.72
16:14:07|19022.72
16:14:08|19022.72
16:14:09|19022.73
16:14:10|19024.74
16:14:11|19024.74
16:14:12|19024.75
16:14:13|19024.74
16:14:14|19024.75
16:14:15|19024.75
16:14:16|19024.75
16:14:17|19024.75
16:14:18|19024.75
16:14:19|19024.74
16:14:20|19024.74
16:14:21|19024.76
16:14:22|19024.76
16:14:23|19024.76
16:14:24|19024.76
16:14:25|19024.76
16:14:26|19024.76
16:14:27|19024.76
16:14:28|19024.75
16:14:30|19024.75
16:14:30|19024.75
16:14:32|19024.75
16:14:32|19025.79
16:14:34|19025.78
16:14:34|19025.78
16:14:35|19025.78
16:14:37|19025.78
16:14:37|19025.78
16:14:38|19025.78
16:14:39|19024.75
16:14:40|19022.85
16:14:41|19024.74
16:14:43|19024.74
16:14:44|19024.74
16:14:44|19024.74
16:14:45|19024.75
16:14:46|19024.74
16:14:47|19024.74
16:14:49|19024.74
16:14:50|19024.75
16:14:51|19024.75
16:14:52|19024.74
16:14:53|19024.74
16:14:53|19027.8
16:14:56|19025.79
16:14:56|19025.79
16:14:57|19025.79
16:14:58|19025.79
16:14:59|19025.79
16:15:00|19025.8
16:15:02|19025.8
16:15:03|19027.8
16:15:05|19025.82
16:15:05|19025.81
16:15:06|19025.82
16:15:08|19025.82
16:15:09|19025.81
16:15:10|19025.82
16:15:11|19024.85
16:15:12|19024.85
16:15:14|19024.85
16:15:16|19024.85
16:15:16|19024.85
16:15:17|19024.74
16:15:18|19024.74
16:15:19|19024.74
16:15:20|19024.74
16:15:21|19024.74
16:15:22|19024.74
16:15:23|19024.74
16:15:24|19024.74
16:15:25|19024.75
16:15:26|19024.74
16:15:27|19024.75
16:15:29|19024.75
16:15:30|19024.75
16:15:31|19024.74
16:15:32|19024.74
16:15:33|19024.75
16:15:34|19024.75
16:15:35|19024.75
16:15:36|19024.75
16:15:37|19024.75
16:15:38|19024.74
16:15:39|19024.74
16:15:40|19024.74
16:15:42|19024.75
16:15:43|19024.75
16:15:44|19024.74
16:15:45|19024.74
16:15:46|19024.75
16:15:46|19024.74
16:15:48|19024.74
16:15:49|19027.74
16:15:50|19027.74
16:15:51|19027.74
16:15:52|19027.75
16:15:53|19027.75
16:15:54|19027.75
16:15:55|19027.75
16:15:56|19027.74
16:15:56|19025.73
16:15:58|19025.73
16:15:58|19025.72
16:15:59|19025.72
16:16:01|19025.72
16:16:02|19025.72
16:16:03|19025.72
16:16:05|19024.78
16:16:06|19024.75
16:16:08|19024.75
16:16:08|19024.75
16:16:10|19024.75
16:16:11|19024.75
16:16:12|19024.75
16:16:13|19024.74
16:16:14|19024.74
16:16:15|19024.74
16:16:16|19024.75
16:16:17|19025.8
16:16:18|19025.8
16:16:19|19025.8
16:16:20|19025.8
16:16:21|19025.8
16:16:23|19025.8
16:16:23|19025.79
16:16:24|19025.79
16:16:25|19025.79
16:16:26|19025.79
16:16:28|19025.79
16:16:28|19025.79
16:16:29|19025.79
16:16:31|19025.79
16:16:31|19025.79
16:16:32|19025.02
16:16:34|19025.02
16:16:35|19025.02
16:16:35|19025.02
16:16:37|19025.02
16:16:38|19025.02
16:16:38|19025.79
16:16:39|19025.79
16:16:40|19025.8
16:16:41|19025.79
16:16:42|19025.79
16:16:43|19025.79
16:16:44|19025.8
16:16:45|19025.79
16:16:47|19025.8
16:16:47|19025.78
16:16:48|19025.
16:16:49|19030.97
16:16:50|19030.97
16:16:52|19030.97
16:16:52|19032.
16:16:54|19031.99
16:16:55|19032.
16:16:55|19032.
16:16:57|19032.
16:16:58|19032.
16:16:58|19032.
16:16:59|19032.
16:17:01|19031.99
16:17:01|19032.
16:17:03|19031.99
16:17:05|19031.99
16:17:06|19031.99
16:17:07|19031.99
16:17:09|19031.99
16:17:09|19032.
16:17:11|19031.99
16:17:12|19031.99
16:17:13|19032.
16:17:14|19031.04
16:17:15|19031.05
16:17:16|19032.
16:17:17|19032.
16:17:18|19034.8
16:17:19|19034.79
16:17:21|19034.79
16:17:21|19034.8
16:17:23|19034.8
16:17:23|19034.79
16:17:25|19034.79
16:17:25|19034.79
16:17:26|19034.79
16:17:27|19032.13
16:17:29|19034.03
16:17:29|19034.03
16:17:30|19034.03
16:17:32|19034.03
16:17:32|19034.03
16:17:33|19034.04
16:17:35|19034.04
16:17:36|19034.03
16:17:36|19034.04
16:17:37|19034.03
16:17:38|19034.03
16:17:39|19034.03
16:17:40|19034.04
16:17:41|19034.04
16:17:42|19034.04
16:17:43|19034.04
16:17:44|19034.04
16:17:45|19034.04
16:17:47|19034.04
16:17:48|19033.92
16:17:48|19033.77
16:17:50|19033.77
16:17:50|19033.77
16:17:51|19033.77
16:17:52|19033.77
16:17:54|19033.77
16:17:55|19033.77
16:17:56|19033.77
16:17:57|19033.77
16:17:58|19033.77
16:17:59|19033.77
16:18:00|19033.77
16:18:01|19033.77
16:18:02|19033.76
16:18:03|19033.77
16:18:04|19033.76
16:18:06|19033.77
16:18:07|19033.77
16:18:08|19033.76
16:18:09|19033.77
16:18:10|19033.77
16:18:11|19033.77
16:18:12|19033.76
16:18:13|19033.76
16:18:15|19033.76
16:18:16|19033.77
16:18:17|19033.77
16:18:18|19033.77
16:18:19|19033.77
16:18:20|19033.77
16:18:20|19033.77
16:18:23|19034.98
16:18:23|19042.88
16:18:24|19043.52
16:18:25|19043.52
16:18:26|19043.51
16:18:28|19039.31
16:18:29|19039.31
16:18:30|19039.31
16:18:31|19039.3
16:18:32|19039.3
16:18:33|19039.32
16:18:34|19040.28
16:18:36|19043.45
16:18:37|19043.54
16:18:37|19043.54
16:18:39|19043.54
16:18:40|19043.54
16:18:41|19043.6
16:18:41|19043.68
16:18:43|19043.68
16:18:43|19043.69
16:18:45|19043.69
16:18:45|19043.68
16:18:46|19043.68
16:18:47|19043.68
16:18:48|19043.68
16:18:50|19043.85
16:18:50|19044.59
16:18:51|19044.59
16:18:52|19045.
16:18:53|19048.13
16:18:54|19050.
16:18:56|19050.94
16:18:56|19050.94
16:18:57|19053.26
16:18:58|19053.27
16:18:59|19053.27
16:19:00|19053.27
16:19:02|19054.03
16:19:03|19055.45
16:19:03|19055.8
16:19:05|19057.55
16:19:06|19059.12
16:19:07|19059.99
16:19:08|19060.
16:19:10|19058.05
16:19:11|19058.05
16:19:12|19058.05
16:19:13|19057.95
16:19:14|19056.81
16:19:15|19056.79
16:19:15|19059.74
16:19:17|19059.74
16:19:17|19058.05
16:19:19|19064.
16:19:19|19063.99
16:19:20|19063.99
16:19:21|19064.
16:19:22|19064.
16:19:23|19064.
16:19:24|19064.
16:19:26|19064.4
16:19:27|19064.48
16:19:28|19064.47
16:19:28|19064.47
16:19:30|19064.47
16:19:31|19066.
16:19:32|19067.62
16:19:33|19068.06
16:19:34|19068.07
16:19:35|19067.05
16:19:36|19065.06
16:19:37|19065.06
16:19:38|19067.03
16:19:39|19067.03
16:19:40|19067.03
16:19:42|19062.23
16:19:43|19062.23
16:19:44|19062.23
16:19:45|19063.38
16:19:46|19062.32
16:19:47|19057.97
16:19:47|19057.55
16:19:49|19056.91
16:19:49|19056.91
16:19:51|19056.91
16:19:52|19056.91
16:19:53|19056.91
16:19:53|19056.92
16:19:55|19056.91
16:19:56|19056.91
16:19:57|19059.88
16:19:58|19059.87
16:19:59|19059.88
16:20:00|19059.87
16:20:01|19059.88
16:20:02|19059.88
16:20:02|19059.88
16:20:03|19059.88
16:20:05|19067.3
16:20:07|19074.65
16:20:08|19076.14
16:20:10|19076.33
16:20:11|19073.23
16:20:12|19073.22
16:20:13|19073.22
16:20:14|19073.22
16:20:15|19073.22
16:20:17|19071.55
16:20:17|19071.54
16:20:19|19071.55
16:20:20|19071.55
16:20:21|19074.89
16:20:22|19075.83
16:20:23|19075.96
16:20:24|19075.97
16:20:25|19072.18
16:20:26|19072.18
16:20:27|19072.18
16:20:28|19072.18
16:20:29|19072.18
16:20:30|19072.18
16:20:31|19072.17
16:20:32|19074.2
16:20:33|19074.2
16:20:34|19074.2
16:20:35|19074.2
16:20:36|19074.89
16:20:37|19074.88
16:20:38|19074.88
16:20:39|19075.26
16:20:40|19074.2
16:20:41|19069.9
16:20:42|19069.9
16:20:43|19069.9
16:20:44|19069.9
16:20:45|19069.91
16:20:46|19069.91
16:20:47|19069.91
16:20:48|19069.91
16:20:49|19069.91
16:20:50|19069.91
16:20:51|19069.91
16:20:52|19069.9
16:20:53|19069.9
16:20:54|19069.9
16:20:55|19072.74
16:20:56|19072.74
16:20:57|19072.73
16:20:59|19072.51
16:21:00|19070.87
16:21:01|19070.87
16:21:02|19070.88
16:21:03|19070.88
16:21:04|19070.88
16:21:05|19070.88
16:21:06|19070.88
16:21:08|19069.
16:21:09|19068.85
16:21:10|19068.86
16:21:12|19065.01
16:21:12|19065.01
16:21:14|19067.47
16:21:16|19066.49
16:21:17|19066.49
16:21:18|19066.49
16:21:20|19066.5
16:21:22|19066.49
16:21:23|19066.49
16:21:24|19066.5
16:21:25|19066.49
16:21:25|19066.49
16:21:26|19066.5
16:21:28|19066.5
16:21:29|19066.5
16:21:30|19066.5
16:21:30|19067.45
16:21:31|19067.45
16:21:33|19067.45
16:21:34|19067.45
16:21:34|19064.75
16:21:35|19064.75
16:21:36|19064.75
16:21:38|19064.75
16:21:39|19063.43
16:21:39|19063.43
16:21:40|19063.44
16:21:41|19060.
16:21:43|19057.56
16:21:44|19057.56
16:21:44|19057.55
16:21:45|19057.56
16:21:47|19065.58
16:21:48|19065.58
16:21:49|19065.58
16:21:50|19065.58
16:21:51|19065.58
16:21:52|19067.07
16:21:53|19069.14
16:21:55|19067.09
16:21:56|19065.
16:21:56|19067.08
16:21:58|19067.07
16:21:59|19067.07
16:22:00|19067.08
16:22:01|19066.88
16:22:02|19066.04
16:22:03|19066.04
16:22:04|19066.04
16:22:05|19066.04
16:22:06|19066.
16:22:07|19066.
16:22:09|19066.
16:22:10|19066.
16:22:11|19066.
16:22:13|19067.93
16:22:13|19067.93
16:22:15|19067.93
16:22:17|19067.92
16:22:17|19067.92
16:22:19|19070.
16:22:19|19070.
16:22:21|19070.
16:22:22|19070.
16:22:23|19069.99
16:22:24|19069.99
16:22:25|19069.99
16:22:26|19069.99
16:22:27|19069.99
16:22:27|19070.88
16:22:29|19070.88
16:22:30|19070.87
16:22:31|19070.87
16:22:32|19070.87
16:22:33|19070.87
16:22:34|19070.87
16:22:35|19070.87
16:22:36|19070.87
16:22:37|19070.87
16:22:38|19070.88
16:22:39|19070.88
16:22:40|19070.88
16:22:40|19070.87
16:22:41|19070.87
16:22:43|19070.87
16:22:44|19070.87
16:22:45|19070.87
16:22:46|19070.87
16:22:47|19070.87
16:22:49|19070.88
16:22:49|19070.88
16:22:50|19070.88
16:22:51|19070.88
16:22:52|19070.88
16:22:54|19066.06
16:22:55|19066.06
16:22:56|19066.
16:22:57|19066.
16:22:58|19066.
16:22:59|19066.01
16:23:00|19066.
16:23:01|19066.
16:23:02|19066.
16:23:04|19066.
16:23:04|19066.
16:23:05|19066.
16:23:06|19066.07
16:23:07|19069.98
16:23:09|19067.1
16:23:11|19067.11
16:23:12|19065.15
16:23:13|19067.09
16:23:14|19067.09
16:23:16|19067.09
16:23:18|19067.09
16:23:19|19067.09
16:23:20|19067.08
16:23:20|19067.08
16:23:22|19067.08
16:23:23|19067.09
16:23:24|19067.09
16:23:25|19067.09
16:23:25|19067.1
16:23:27|19067.09
16:23:28|19065.05
16:23:29|19065.05
16:23:30|19065.05
16:23:31|19065.05
16:23:32|19065.05
16:23:33|19065.05
16:23:34|19065.05
16:23:35|19063.24
16:23:37|19063.25
16:23:38|19061.87
16:23:38|19061.87
16:23:39|19061.86
16:23:40|19061.86
16:23:42|19061.86
16:23:43|19061.87
16:23:44|19061.86
16:23:44|19061.86
16:23:46|19061.86
16:23:47|19061.86
16:23:48|19057.93
16:23:49|19059.88
16:23:50|19057.92
16:23:51|19057.57
16:23:52|19057.55
16:23:53|19057.56
16:23:54|19057.56
16:23:55|19057.55
16:23:56|19057.55
16:23:57|19057.55
16:23:58|19057.55
16:23:59|19057.56
16:24:00|19057.56
16:24:01|19057.56
16:24:02|19057.56
16:24:03|19057.56
16:24:04|19057.56
16:24:05|19057.55
16:24:06|19057.55
16:24:07|19057.55
16:24:08|19057.55
16:24:09|19057.56
16:24:11|19057.56
16:24:12|19057.56
16:24:14|19057.92
16:24:15|19057.93
16:24:16|19058.04
16:24:17|19058.04
16:24:18|19058.04
16:24:19|19058.04
16:24:20|19058.04
16:24:21|19058.04
16:24:22|19058.04
16:24:23|19058.04
16:24:24|19058.03
16:24:26|19058.03
16:24:27|19058.03
16:24:27|19058.
16:24:29|19057.99
16:24:30|19058.
16:24:31|19058.
16:24:31|19058.
16:24:33|19058.
16:24:33|19057.99
16:24:34|19057.12
16:24:35|19057.12
16:24:36|19057.11
16:24:37|19057.11
16:24:38|19057.11
16:24:39|19057.11
16:24:40|19057.11
16:24:41|19057.11
16:24:42|19057.11
16:24:44|19057.11
16:24:44|19057.11
16:24:46|19057.11
16:24:46|19058.18
16:24:47|19059.76
16:24:48|19059.76
16:24:50|19059.76
16:24:51|19059.71
16:24:52|19059.71
16:24:53|19059.71
16:24:54|19059.71
16:24:55|19057.14
16:24:56|19057.14
16:24:57|19057.14
16:24:58|19057.15
16:24:59|19057.14
16:25:00|19057.14
16:25:01|19056.67
16:25:02|19053.28
16:25:03|19055.14
16:25:04|19059.76
16:25:05|19060.
16:25:06|19060.
16:25:07|19065.24
16:25:08|19065.24
16:25:09|19065.25
16:25:10|19065.25
16:25:12|19065.25
16:25:13|19065.24
16:25:15|19063.47
16:25:15|19063.47
16:25:16|19063.47
16:25:17|19063.47
16:25:18|19063.46
16:25:19|19063.46
16:25:20|19063.46
16:25:21|19063.46
16:25:22|19063.46
16:25:23|19063.47
16:25:24|19063.47
16:25:25|19063.46
16:25:26|19063.46
16:25:27|19061.62
16:25:29|19061.62
16:25:30|19061.62
16:25:31|19061.62
16:25:32|19061.62
16:25:33|19061.62
16:25:34|19061.62
16:25:34|19061.62
16:25:36|19061.62
16:25:37|19061.62
16:25:38|19061.62
16:25:39|19061.61
16:25:40|19061.62
16:25:41|19061.61
16:25:42|19061.61
16:25:43|19061.61
16:25:44|19061.62
16:25:45|19061.62
16:25:46|19061.62
16:25:48|19059.02
16:25:48|19059.01
16:25:49|19059.01
16:25:50|19061.51
16:25:51|19061.51
16:25:52|19059.51
16:25:53|19059.51
16:25:54|19061.62
16:25:55|19060.55
16:25:56|19060.55
16:25:57|19060.56
16:25:58|19059.23
16:25:59|19059.22
16:26:00|19059.22
16:26:01|19059.22
16:26:02|19059.23
16:26:03|19059.9
16:26:05|19059.9
16:26:05|19059.9
16:26:06|19064.15
16:26:07|19064.15
16:26:09|19064.15
16:26:10|19064.15
16:26:10|19064.15
16:26:12|19064.15
16:26:13|19064.15
16:26:15|19061.98
16:26:16|19061.98
16:26:18|19061.97
16:26:18|19061.97
16:26:19|19061.97
16:26:20|19061.98
16:26:21|19061.98
16:26:22|19061.98
16:26:23|19063.52
16:26:24|19063.53
16:26:25|19063.53
16:26:26|19063.53
16:26:27|19063.52
16:26:28|19063.53
16:26:29|19063.53
16:26:30|19063.53
16:26:31|19063.53
16:26:32|19063.52
16:26:34|19063.52
16:26:35|19063.52
16:26:37|19063.52
16:26:37|19064.15
16:26:39|19064.36
16:26:39|19064.36
16:26:40|19064.36
16:26:42|19064.36
16:26:43|19064.36
16:26:44|19064.36
16:26:45|19064.36
16:26:46|19064.36
16:26:47|19064.36
16:26:48|19064.36
16:26:49|19064.36
16:26:50|19064.37
16:26:51|19064.37
16:26:52|19064.37
16:26:53|19064.37
16:26:54|19064.37
16:26:55|19064.45
16:26:56|19064.52
16:26:57|19064.52
16:26:58|19064.52
16:26:59|19064.51
16:27:00|19064.52
16:27:01|19064.52
16:27:02|19064.52
16:27:04|19065.58
16:27:04|19065.64
16:27:06|19067.15
16:27:06|19067.15
16:27:08|19065.64
16:27:08|19065.64
16:27:10|19065.64
16:27:11|19065.64
16:27:12|19065.64
16:27:14|19065.65
16:27:15|19065.64
16:27:16|19065.64
16:27:17|19065.65
16:27:19|19065.65
16:27:20|19065.64
16:27:21|19065.65
16:27:22|19065.65
16:27:23|19065.65
16:27:24|19065.65
16:27:25|19065.65
16:27:26|19065.65
16:27:28|19065.64
16:27:29|19067.16
16:27:29|19067.16
16:27:31|19068.
16:27:32|19068.
16:27:33|19068.92
16:27:34|19070.
16:27:35|19069.99
16:27:35|19070.59
16:27:37|19071.15
16:27:38|19072.74
16:27:39|19072.74
16:27:40|19072.74
16:27:41|19072.74
16:27:42|19072.75
16:27:43|19072.75
16:27:44|19074.58
16:27:45|19074.58
16:27:46|19074.58
16:27:46|19074.58
16:27:47|19074.58
16:27:49|19074.59
16:27:49|19074.58
16:27:51|19074.58
16:27:51|19074.58
16:27:53|19074.58
16:27:54|19074.58
16:27:55|19074.59
16:27:56|19074.58
16:27:57|19074.58
16:27:58|19070.1
16:27:59|19070.1
16:28:00|19069.08
16:28:01|19069.08
16:28:02|19069.08
16:28:03|19069.08
16:28:04|19069.08
16:28:05|19069.07
16:28:06|19069.08
16:28:07|19069.08
16:28:08|19069.08
16:28:09|19069.07
16:28:10|19069.07
16:28:11|19069.08
16:28:12|19069.08
16:28:14|19065.11
16:28:15|19065.11
16:28:16|19065.12
16:28:17|19065.12
16:28:17|19065.12
16:28:19|19065.12
16:28:19|19065.89
16:28:20|19065.89
16:28:23|19065.89
16:28:23|19065.89
16:28:24|19067.2
16:28:26|19067.19
16:28:27|19067.19
16:28:28|19067.19
16:28:29|19067.2
16:28:30|19067.2
16:28:31|19067.19
16:28:32|19067.19
16:28:33|19067.19
16:28:34|19067.19
16:28:35|19067.19
16:28:36|19067.19
16:28:37|19067.19
16:28:38|19067.19
16:28:39|19067.19
16:28:40|19067.19
16:28:42|19067.19
16:28:42|19067.09
16:28:43|19065.99
16:28:44|19065.88
16:28:45|19065.12
16:28:46|19065.12
16:28:48|19065.12
16:28:48|19065.12
16:28:50|19065.12
16:28:50|19065.89
16:28:52|19065.89
16:28:53|19065.89
16:28:54|19065.89
16:28:55|19065.89
16:28:56|19064.01
16:28:57|19064.01
16:28:58|19064.01
16:29:00|19064.
16:29:01|19064.
16:29:02|19064.
16:29:03|19064.01
16:29:03|19064.
16:29:05|19064.
16:29:06|19064.
16:29:07|19064.
16:29:08|19064.01
16:29:09|19064.
16:29:10|19064.
16:29:11|19064.
16:29:11|19064.
16:29:13|19064.01
16:29:13|19064.01
16:29:15|19064.01
16:29:16|19064.
16:29:17|19064.
16:29:18|19064.
16:29:19|19064.
16:29:21|19065.76
16:29:23|19065.76
16:29:23|19065.76
16:29:24|19064.
16:29:26|19064.
16:29:27|19064.
16:29:28|19065.89
16:29:29|19065.89
16:29:30|19065.89
16:29:32|19065.89
16:29:34|19065.89
16:29:34|19065.89
16:29:35|19065.89
16:29:36|19065.89
16:29:37|19065.89
16:29:38|19065.89
16:29:39|19065.89
16:29:40|19065.89
16:29:41|19065.89
16:29:42|19066.95
16:29:43|19066.94
16:29:44|19068.95
16:29:46|19068.95
16:29:46|19068.95
16:29:47|19068.95
16:29:49|19068.95
16:29:50|19068.95
16:29:51|19068.95
16:29:52|19068.95
16:29:53|19068.96
16:29:54|19068.96
16:29:55|19068.96
16:29:56|19068.96
16:29:58|19068.96
16:29:58|19068.96
16:29:59|19068.96
16:30:00|19068.95
16:30:01|19068.05
16:30:02|19064.99
16:30:03|19065.
16:30:04|19065.
16:30:06|19065.
16:30:07|19067.12
16:30:08|19068.96
16:30:09|19068.95
16:30:10|19068.95
16:30:12|19068.96
16:30:12|19068.96
16:30:13|19068.96
16:30:15|19070.
16:30:15|19072.48
16:30:17|19072.56
16:30:18|19072.56
16:30:18|19072.56
16:30:20|19076.8
16:30:21|19077.08
16:30:23|19077.53
16:30:24|19077.53
16:30:24|19077.53
16:30:26|19077.53
16:30:27|19077.53
16:30:28|19077.53
16:30:30|19077.53
16:30:30|19077.53
16:30:31|19077.53
16:30:32|19079.99
16:30:33|19079.99
16:30:34|19079.99
16:30:35|19079.99
16:30:36|19082.74
16:30:37|19082.74
16:30:38|19082.75
16:30:39|19082.75
16:30:40|19082.8
16:30:41|19082.8
16:30:42|19082.8
16:30:43|19082.8
16:30:44|19082.75
16:30:45|19082.48
16:30:46|19082.48
16:30:47|19081.8
16:30:48|19081.8
16:30:49|19081.8
16:30:50|19081.79
16:30:51|19081.79
16:30:52|19081.8
16:30:53|19085.12
16:30:54|19088.66
16:30:55|19088.68
16:30:56|19088.68
16:30:57|19089.17
16:30:58|19090.
16:31:00|19090.96
16:31:00|19091.
16:31:01|19091.
16:31:03|19085.36
16:31:04|19086.71
16:31:05|19086.71
16:31:06|19086.71
16:31:07|19084.78
16:31:08|19081.79
16:31:09|19080.8
16:31:10|19079.15
16:31:11|19079.15
16:31:12|19079.14
16:31:13|19079.15
16:31:14|19079.15
16:31:15|19079.15
16:31:17|19079.15
16:31:19|19079.15
16:31:19|19079.14
16:31:20|19079.14
16:31:22|19076.62
16:31:23|19076.62
16:31:24|19076.61
16:31:25|19076.61
16:31:26|19076.61
16:31:27|19076.62
16:31:29|19076.62
16:31:30|19076.62
16:31:31|19075.15
16:31:31|19075.15
16:31:33|19076.62
16:31:34|19076.62
16:31:34|19076.62
16:31:36|19076.61
16:31:36|19075.18
16:31:37|19075.18
16:31:38|19075.17
16:31:39|19075.17
16:31:41|19075.17
16:31:41|19075.17
16:31:43|19075.18
16:31:44|19075.17
16:31:44|19075.17
16:31:45|19074.65
16:31:47|19071.39
16:31:48|19073.7
16:31:49|19073.7
16:31:50|19073.7
16:31:51|19073.7
16:31:52|19072.65
16:31:53|19072.66
16:31:54|19072.66
16:31:55|19073.09
16:31:56|19073.09
16:31:57|19073.09
16:31:59|19071.36
16:32:00|19072.64
16:32:00|19072.65
16:32:02|19072.65
16:32:02|19072.65
16:32:03|19072.65
16:32:04|19072.65
16:32:05|19072.64
16:32:07|19072.65
16:32:07|19072.65
16:32:08|19072.65
16:32:10|19072.64
16:32:11|19072.65
16:32:12|19072.65
16:32:12|19072.64
16:32:13|19072.64
16:32:15|19072.64
16:32:16|19072.65
16:32:17|19072.64
16:32:17|19072.64
16:32:19|19072.64
16:32:21|19072.64
16:32:23|19072.64
16:32:23|19072.64
16:32:24|19072.65
16:32:25|19072.64
16:32:27|19070.85
16:32:28|19072.47
16:32:29|19072.46
16:32:30|19072.47
16:32:31|19072.46
16:32:32|19072.47
16:32:33|19072.47
16:32:34|19073.7
16:32:35|19073.7
16:32:36|19073.7
16:32:37|19073.7
16:32:38|19073.7
16:32:39|19073.7
16:32:40|19073.7
16:32:41|19073.7
16:32:42|19073.7
16:32:43|19073.7
16:32:44|19073.7
16:32:45|19073.71
16:32:46|19074.27
16:32:47|19074.27
16:32:48|19074.26
16:32:49|19073.66
16:32:50|19073.67
16:32:51|19073.67
16:32:52|19073.67
16:32:53|19073.67
16:32:54|19073.67
16:32:56|19073.67
16:32:57|19073.67
16:32:58|19072.12
16:32:58|19071.
16:33:00|19071.
16:33:01|19071.
16:33:01|19070.81
16:33:02|19070.81
16:33:04|19070.8
16:33:05|19070.8
16:33:05|19070.8
16:33:06|19070.56
16:33:08|19070.
16:33:08|19070.
16:33:10|19070.
16:33:11|19070.
16:33:11|19070.
16:33:12|19070.
16:33:14|19070.01
16:33:15|19070.01
16:33:16|19070.01
16:33:17|19070.01
16:33:18|19070.01
16:33:18|19070.
16:33:20|19070.
16:33:22|19070.
16:33:22|19070.01
16:33:23|19070.01
16:33:24|19070.
16:33:25|19069.56
16:33:26|19068.95
16:33:27|19068.95
16:33:28|19068.95
16:33:29|19068.96
16:33:31|19068.96
16:33:31|19068.96
16:33:33|19066.4
16:33:34|19066.06
16:33:35|19066.07
16:33:36|19066.07
16:33:38|19066.07
16:33:38|19066.07
16:33:39|19066.07
16:33:40|19066.07
16:33:42|19066.06
16:33:42|19066.06
16:33:43|19066.07
16:33:45|19066.04
16:33:47|19066.04
16:33:47|19066.04
16:33:48|19066.04
16:33:49|19066.03
16:33:50|19066.04
16:33:51|19066.04
16:33:52|19066.03
16:33:53|19066.04
16:33:54|19066.04
16:33:55|19073.23
16:33:56|19074.27
16:33:57|19075.33
16:33:58|19075.32
16:34:00|19075.33
16:34:01|19075.33
16:34:02|19075.33
16:34:03|19075.32
16:34:04|19075.33
16:34:05|19075.33
16:34:06|19075.32
16:34:07|19075.33
16:34:08|19075.99
16:34:09|19075.99
16:34:10|19075.99
16:34:11|19075.99
16:34:13|19075.99
16:34:14|19075.99
16:34:15|19075.99
16:34:15|19075.99
16:34:17|19075.99
16:34:18|19075.99
16:34:19|19074.26
16:34:21|19074.01
16:34:21|19074.01
16:34:22|19072.21
16:34:23|19072.21
16:34:24|19072.21
16:34:26|19072.22
16:34:27|19072.21
16:34:28|19072.21
16:34:29|19072.21
16:34:30|19072.21
16:34:31|19071.24
16:34:32|19071.24
16:34:34|19071.25
16:34:34|19071.25
16:34:36|19071.24
16:34:36|19071.24
16:34:37|19071.24
16:34:39|19071.24
16:34:39|19072.16
16:34:40|19072.47
16:34:41|19072.47
16:34:42|19072.47
16:34:43|19072.47
16:34:44|19072.47
16:34:45|19072.47
16:34:46|19072.46
16:34:47|19072.46
16:34:48|19072.46
16:34:50|19072.46
16:34:51|19072.47
16:34:51|19072.31
16:34:53|19072.16
16:34:54|19072.31
16:34:55|19072.31
16:34:56|19072.32
16:34:57|19072.32
16:34:59|19072.31
16:34:59|19072.31
16:35:00|19072.32
16:35:01|19072.31
16:35:02|19072.32
16:35:03|19072.32
16:35:04|19072.47
16:35:05|19072.47
16:35:06|19072.47
16:35:07|19072.47
16:35:08|19072.47
16:35:09|19072.47
16:35:11|19072.47
16:35:12|19073.
16:35:12|19073.
16:35:13|19073.
16:35:15|19070.4
16:35:16|19070.39
16:35:18|19070.4
16:35:19|19070.39
16:35:19|19070.4
16:35:21|19070.4
16:35:23|19070.4
16:35:23|19070.4
16:35:25|19070.4
16:35:27|19072.47
16:35:27|19072.46
16:35:28|19072.46
16:35:30|19072.46
16:35:32|19072.46
16:35:33|19072.47
16:35:34|19068.4
16:35:34|19068.4
16:35:35|19069.91
16:35:36|19069.9
16:35:38|19069.91
16:35:38|19069.9
16:35:39|19069.9
16:35:40|19069.9
16:35:41|19069.9
16:35:42|19069.91
16:35:44|19069.91
16:35:45|19069.91
16:35:46|19069.91
16:35:47|19069.91
16:35:49|19069.91
16:35:49|19069.92
16:35:50|19069.91
16:35:51|19069.92
16:35:52|19069.91
16:35:54|19069.92
16:35:55|19069.91
16:35:56|19069.91
16:35:57|19069.91
16:35:58|19069.91
16:35:59|19069.91
16:36:00|19069.91
16:36:01|19069.91
16:36:02|19069.91
16:36:03|19069.92
16:36:04|19069.92
16:36:06|19069.92
16:36:06|19069.92
16:36:08|19069.92
16:36:08|19069.92
16:36:09|19069.92
16:36:10|19069.92
16:36:11|19069.92
16:36:12|19069.92
16:36:14|19069.92
16:36:14|19069.91
16:36:15|19069.91
16:36:16|19069.91
16:36:18|19069.91
16:36:19|19069.92
16:36:19|19069.92
16:36:21|19069.91
16:36:22|19072.42
16:36:23|19072.42
16:36:24|19072.42
16:36:25|19072.99
16:36:26|19073.
16:36:27|19073.
16:36:28|19073.
16:36:29|19073.
16:36:30|19073.
16:36:31|19072.97
16:36:32|19072.98
16:36:33|19072.97
16:36:34|19072.98
16:36:35|19072.93
16:36:36|19072.93
16:36:37|19072.93
16:36:38|19072.94
16:36:39|19072.94
16:36:40|19072.94
16:36:42|19072.94
16:36:42|19072.94
16:36:44|19072.94
16:36:45|19072.94
16:36:46|19072.94
16:36:47|19069.12
16:36:48|19069.12
16:36:48|19069.12
16:36:50|19069.12
16:36:51|19069.12
16:36:52|19069.12
16:36:53|19069.12
16:36:54|19069.12
16:36:55|19069.11
16:36:56|19069.12
16:36:57|19069.11
16:36:58|19069.11
16:36:59|19069.11
16:37:00|19069.12
16:37:01|19072.93
16:37:02|19073.
16:37:03|19074.99
16:37:04|19074.99
16:37:05|19074.98
16:37:07|19073.45
16:37:08|19073.45
16:37:09|19073.45
16:37:10|19073.44
16:37:11|19073.44
16:37:11|19073.44
16:37:12|19073.45
16:37:14|19073.45
16:37:15|19073.45
16:37:16|19073.45
16:37:17|19073.45
16:37:18|19073.44
16:37:19|19073.44
16:37:20|19073.44
16:37:21|19073.45
16:37:21|19073.45
16:37:22|19073.44
16:37:23|19073.45
16:37:26|19073.44
16:37:26|19073.44
16:37:27|19073.45
16:37:28|19073.45
16:37:30|19073.45
16:37:31|19073.44
16:37:32|19073.44
16:37:34|19073.44
16:37:34|19073.45
16:37:35|19073.45
16:37:37|19073.45
16:37:37|19073.45
16:37:39|19073.45
16:37:40|19073.45
16:37:41|19073.45
16:37:41|19073.44
16:37:43|19073.44
16:37:44|19073.44
16:37:45|19073.44
16:37:45|19073.44
16:37:47|19073.44
16:37:48|19073.45
16:37:49|19073.45
16:37:50|19073.45
16:37:51|19073.45
16:37:52|19073.45
16:37:53|19073.45
16:37:54|19073.45
16:37:55|19073.44
16:37:56|19073.44
16:37:57|19073.45
16:37:58|19075.
16:37:59|19079.13
16:38:01|19079.13
16:38:02|19079.14
16:38:02|19079.13
16:38:04|19079.13
16:38:04|19079.13
16:38:05|19079.13
16:38:06|19079.13
16:38:07|19079.13
16:38:09|19077.51
16:38:09|19077.5
16:38:10|19077.51
16:38:11|19077.51
16:38:12|19077.5
16:38:14|19077.5
16:38:14|19077.5
16:38:16|19077.5
16:38:16|19077.5
16:38:17|19077.5
16:38:18|19077.51
16:38:19|19077.51
16:38:21|19077.51
16:38:22|19077.51
16:38:23|19077.51
16:38:24|19079.11
16:38:25|19079.12
16:38:26|19079.12
16:38:27|19079.12
16:38:28|19079.12
16:38:29|19079.12
16:38:30|19079.12
16:38:32|19079.11
16:38:33|19079.12
16:38:34|19079.12
16:38:34|19079.12
16:38:36|19079.12
16:38:37|19079.12
16:38:38|19083.
16:38:39|19087.22
16:38:40|19087.22
16:38:41|19087.21
16:38:42|19099.99
16:38:43|19103.17
16:38:44|19096.55
16:38:45|19092.98
16:38:46|19092.95
16:38:48|19094.62
16:38:49|19094.62
16:38:49|19094.62
16:38:50|19091.97
16:38:51|19092.04
16:38:52|19092.05
16:38:53|19092.06
16:38:54|19092.06
16:38:56|19093.59
16:38:57|19094.52
16:38:58|19092.06
16:38:59|19093.58
16:39:00|19093.58
16:39:01|19093.59
16:39:02|19093.58
16:39:04|19094.52
16:39:04|19094.52
16:39:05|19094.52
16:39:07|19094.52
16:39:07|19092.54
16:39:08|19092.54
16:39:09|19091.98
16:39:10|19091.98
16:39:11|19091.98
16:39:12|19091.98
16:39:13|19092.06
16:39:15|19092.06
16:39:15|19094.53
16:39:16|19095.28
16:39:18|19099.35
16:39:18|19100.
16:39:19|19102.71
16:39:20|19102.71
16:39:21|19102.71
16:39:22|19105.04
16:39:23|19122.
16:39:24|19160.
16:39:25|19159.39
16:39:26|19169.
16:39:28|19166.84
16:39:29|19162.63
16:39:30|19157.5
16:39:31|19153.06
16:39:32|19156.56
16:39:33|19161.53
16:39:34|19173.79
16:39:35|19178.28
16:39:36|19171.15
16:39:37|19167.9
16:39:38|19160.79
16:39:39|19160.78
16:39:41|19157.62
16:39:41|19156.57
16:39:43|19156.56
16:39:43|19154.1
16:39:44|19148.63
16:39:46|19149.67
16:39:47|19160.53
16:39:48|19163.86
16:39:50|19169.13
16:39:51|19166.26
16:39:52|19163.87
16:39:53|19163.87
16:39:54|19158.77
16:39:55|19162.15
16:39:56|19162.16
16:39:58|19155.64
16:39:58|19155.63
16:39:59|19146.67
16:40:00|19157.56
16:40:01|19153.2
16:40:02|19150.34
16:40:03|19153.21
16:40:04|19157.1
16:40:05|19174.52
16:40:07|19174.52
16:40:09|19164.97
16:40:09|19165.53
16:40:10|19167.31
16:40:11|19161.51
16:40:12|19159.21
16:40:13|19159.22
16:40:14|19156.06
16:40:15|19159.21
16:40:16|19157.11
16:40:17|19164.32
16:40:18|19165.74
16:40:19|19162.41
16:40:20|19173.26
16:40:21|19168.75
16:40:22|19169.71
16:40:23|19171.74
16:40:24|19169.81
16:40:25|19169.23
16:40:26|19169.24
16:40:27|19166.93
16:40:28|19159.25
16:40:29|19156.17
16:40:30|19161.93
16:40:31|19160.88
16:40:32|19161.96
16:40:33|19161.96
16:40:34|19160.61
16:40:35|19160.87
16:40:36|19160.87
16:40:37|19158.79
16:40:38|19158.78
16:40:39|19155.59
16:40:40|19155.59
16:40:41|19160.84
16:40:42|19158.05
16:40:43|19157.54
16:40:44|19154.36
16:40:45|19153.5
16:40:47|19150.62
16:40:48|19150.63
16:40:49|19149.37
16:40:51|19142.86
16:40:51|19141.8
16:40:52|19136.67
16:40:53|19135.54
16:40:54|19133.92
16:40:55|19134.25
16:40:56|19136.43
16:40:57|19136.43
16:40:58|19136.43
16:40:59|19136.44
16:41:00|19136.44
16:41:01|19136.44
16:41:02|19140.68
16:41:03|19145.27
16:41:04|19143.03
16:41:06|19143.03
16:41:07|19136.46
16:41:07|19140.73
16:41:10|19139.67
16:41:10|19136.46
16:41:11|19139.19
16:41:12|19139.19
16:41:13|19136.49
16:41:14|19136.49
16:41:15|19132.69
16:41:16|19128.98
16:41:17|19131.19
16:41:18|19131.22
16:41:19|19131.22
16:41:20|19131.22
16:41:21|19129.01
16:41:22|19129.
16:41:23|19129.01
16:41:25|19129.
16:41:26|19129.01
16:41:28|19123.79
16:41:29|19123.79
16:41:31|19123.8
16:41:31|19123.79
16:41:32|19123.8
16:41:34|19123.79
16:41:35|19123.8
16:41:36|19123.79
16:41:37|19129.88
16:41:38|19128.47
16:41:39|19128.47
16:41:40|19128.47
16:41:41|19128.46
16:41:43|19124.85
16:41:45|19124.85
16:41:45|19124.84
16:41:46|19124.85
16:41:47|19124.85
16:41:48|19124.84
16:41:49|19124.84
16:41:50|19124.84
16:41:52|19129.26
16:41:53|19129.28
16:41:54|19129.94
16:41:54|19129.94
16:41:56|19129.94
16:41:56|19124.9
16:41:57|19124.9
16:41:58|19124.89
16:41:59|19124.89
16:42:01|19124.89
16:42:01|19124.89
16:42:03|19126.31
16:42:04|19126.31
16:42:05|19129.99
16:42:06|19129.99
16:42:07|19130.
16:42:08|19130.
16:42:09|19130.
16:42:10|19128.07
16:42:11|19121.22
16:42:13|19121.21
16:42:14|19121.21
16:42:15|19116.8
16:42:16|19116.8
16:42:17|19116.8
16:42:17|19116.8
16:42:19|19116.8
16:42:20|19116.8
16:42:21|19116.77
16:42:22|19116.77
16:42:23|19116.77
16:42:24|19117.5
16:42:25|19117.49
16:42:26|19117.49
16:42:28|19111.74
16:42:28|19111.74
16:42:30|19110.
16:42:31|19110.
16:42:32|19110.
16:42:33|19110.
16:42:35|19110.01
16:42:35|19109.13
16:42:36|19106.36
16:42:37|19109.85
16:42:38|19109.86
16:42:39|19110.
16:42:40|19110.69
16:42:41|19110.96
16:42:42|19118.94
16:42:43|19110.45
16:42:44|19111.74
16:42:45|19113.43
16:42:46|19113.43
16:42:47|19113.43
16:42:48|19113.43
16:42:49|19113.43
16:42:50|19113.43
16:42:52|19113.42
16:42:52|19113.43
16:42:54|19113.42
16:42:55|19110.25
16:42:56|19110.24
16:42:56|19108.21
16:42:58|19108.21
16:42:59|19108.21
16:43:00|19108.21
16:43:01|19108.21
16:43:02|19108.2
16:43:02|19111.07
16:43:05|19111.07
16:43:05|19107.78
16:43:06|19107.78
16:43:07|19107.78
16:43:08|19110.24
16:43:09|19110.24
16:43:10|19110.24
16:43:11|19110.24
16:43:12|19110.24
16:43:13|19102.92
16:43:14|19107.33
16:43:15|19107.33
16:43:16|19107.33
16:43:17|19107.33
16:43:18|19107.33
16:43:19|19107.33
16:43:20|19107.33
16:43:21|19107.32
16:43:22|19107.33
16:43:23|19107.32
16:43:24|19107.32
16:43:25|19107.33
16:43:26|19107.32
16:43:27|19107.32
16:43:29|19107.32
16:43:30|19107.32
16:43:31|19107.33
16:43:33|19102.92
16:43:33|19102.92
16:43:35|19098.81
16:43:37|19098.81
16:43:38|19097.49
16:43:39|19096.
16:43:40|19096.
16:43:41|19096.01
16:43:41|19100.7
16:43:43|19097.93
16:43:44|19098.81
16:43:46|19105.87
16:43:46|19105.87
16:43:47|19103.88
16:43:48|19101.62
16:43:49|19100.46
16:43:50|19100.46
16:43:51|19100.46
16:43:52|19100.46
16:43:54|19100.46
16:43:55|19100.46
16:43:55|19100.46
16:43:56|19100.46
16:43:59|19096.74
16:43:59|19096.74
16:44:00|19096.74
16:44:01|19096.73
16:44:02|19096.73
16:44:04|19100.41
16:44:05|19100.41
16:44:06|19100.41
16:44:07|19100.41
16:44:08|19100.41
16:44:09|19100.41
16:44:11|19100.41
16:44:11|19100.41
16:44:13|19100.41
16:44:13|19100.37
16:44:15|19100.37
16:44:15|19100.37
16:44:17|19100.36
16:44:18|19101.87
16:44:18|19102.27
16:44:19|19099.42
16:44:20|19099.42
16:44:21|19099.42
16:44:22|19100.
16:44:23|19100.
16:44:24|19099.99
16:44:25|19100.
16:44:26|19100.
16:44:27|19100.
16:44:28|19100.
16:44:29|19100.46
16:44:30|19100.46
16:44:31|19100.45
16:44:33|19100.45
16:44:34|19100.45
16:44:36|19102.3
16:44:36|19102.3
16:44:37|19102.31
16:44:39|19108.27
16:44:39|19111.06
16:44:40|19106.9
16:44:42|19109.45
16:44:42|19109.44
16:44:44|19111.
16:44:44|19111.01
16:44:46|19111.01
16:44:47|19111.07
16:44:48|19111.07
16:44:50|19112.07
16:44:50|19112.81
16:44:51|19112.81
16:44:53|19113.4
16:44:53|19113.99
16:44:55|19115.99
16:44:55|19117.18
16:44:57|19117.6
16:44:58|19117.3
16:44:59|19116.26
16:44:59|19116.25
16:45:01|19116.26
16:45:02|19116.25
16:45:03|19116.26
16:45:04|19116.26
16:45:05|19116.3
16:45:06|19118.92
16:45:07|19116.5
16:45:08|19116.51
16:45:08|19116.46
16:45:09|19114.36
16:45:11|19114.36
16:45:11|19116.38
16:45:13|19119.26
16:45:14|19119.61
16:45:15|19119.61
16:45:16|19119.61
16:45:17|19118.63
16:45:17|19119.59
16:45:18|19119.59
16:45:19|19119.59
16:45:21|19119.59
16:45:22|19119.59
16:45:23|19119.59
16:45:24|19118.55
16:45:25|19118.54
16:45:26|19118.55
16:45:27|19118.55
16:45:28|19118.55
16:45:30|19118.55
16:45:30|19118.54
16:45:31|19118.55
16:45:32|19118.55
16:45:33|19118.55
16:45:34|19118.55
16:45:35|19118.55
16:45:36|19118.55
16:45:37|19118.55
16:45:38|19118.55
16:45:39|19118.55
16:45:40|19120.73
16:45:41|19120.73
16:45:42|19120.73
16:45:43|19120.73
16:45:44|19120.72
16:45:45|19120.72
16:45:46|19119.6
16:45:48|19119.6
16:45:48|19119.6
16:45:50|19132.01
16:45:51|19134.23
16:45:52|19128.94
16:45:54|19130.1
16:45:54|19130.11
16:45:55|19133.18
16:45:56|19133.19
16:45:57|19133.19
16:45:58|19133.2
16:45:59|19132.23
16:46:01|19132.24
16:46:02|19133.28
16:46:03|19133.28
16:46:04|19130.39
16:46:05|19132.2
16:46:06|19132.21
16:46:07|19132.21
16:46:08|19130.36
16:46:09|19130.26
16:46:10|19129.67
16:46:11|19129.67
16:46:12|19129.67
16:46:13|19129.67
16:46:14|19129.66
16:46:15|19129.67
16:46:16|19127.06
16:46:17|19127.08
16:46:18|19131.56
16:46:19|19131.57
16:46:20|19132.49
16:46:21|19132.5
16:46:23|19132.48
16:46:23|19129.32
16:46:25|19129.31
16:46:26|19129.31
16:46:27|19129.32
16:46:28|19129.32
16:46:29|19129.32
16:46:30|19132.5
16:46:31|19133.28
16:46:33|19132.48
16:46:34|19131.86
16:46:35|19131.86
16:46:36|19131.86
16:46:37|19131.86
16:46:38|19131.86
16:46:39|19131.86
16:46:40|19131.86
16:46:41|19131.86
16:46:42|19130.7
16:46:43|19130.7
16:46:45|19130.7
16:46:46|19130.69
16:46:47|19130.69
16:46:48|19140.25
16:46:48|19147.23
16:46:49|19143.39
16:46:52|19140.33
16:46:53|19140.32
16:46:54|19140.33
16:46:56|19140.33
16:46:57|19140.33
16:46:57|19140.32
16:46:59|19140.33
16:47:00|19143.55
16:47:01|19146.
16:47:02|19146.
16:47:03|19146.
16:47:04|19146.
16:47:06|19155.59
16:47:07|19149.4
16:47:07|19149.39
16:47:09|19145.35
16:47:11|19145.36
16:47:11|19143.63
16:47:12|19135.92
16:47:13|19135.92
16:47:14|19132.66
16:47:16|19134.58
16:47:16|19130.91
16:47:18|19126.88
16:47:18|19125.04
16:47:20|19125.04
16:47:21|19124.42
16:47:22|19124.2
16:47:23|19124.21
16:47:24|19125.99
16:47:24|19125.98
16:47:26|19125.98
16:47:27|19125.99
16:47:28|19126.12
16:47:29|19126.12
16:47:29|19127.3
16:47:30|19127.3
16:47:32|19127.3
16:47:34|19129.25
16:47:34|19129.25
16:47:35|19129.25
16:47:36|19129.26
16:47:37|19129.26
16:47:39|19129.26
16:47:40|19129.26
16:47:41|19129.26
16:47:42|19129.25
16:47:43|19129.26
16:47:44|19129.26
16:47:45|19129.26
16:47:46|19129.39
16:47:47|19129.39
16:47:48|19129.39
16:47:49|19129.39
16:47:50|19129.39
16:47:51|19129.39
16:47:52|19129.39
16:47:53|19129.39
16:47:54|19129.39
16:47:55|19129.39
16:47:56|19129.39
16:47:57|19129.4
16:47:58|19129.4
16:47:59|19129.4
16:48:00|19129.4
16:48:01|19129.01
16:48:02|19129.02
16:48:03|19129.02
16:48:04|19129.02
16:48:05|19129.01
16:48:06|19126.95
16:48:07|19126.95
16:48:08|19126.95
16:48:09|19126.95
16:48:10|19129.4
16:48:11|19135.62
16:48:12|19137.08
16:48:13|19141.25
16:48:14|19138.69
16:48:15|19138.69
16:48:16|19138.69
16:48:17|19138.69
16:48:18|19138.69
16:48:19|19138.69
16:48:20|19138.37
16:48:21|19138.37
16:48:22|19138.38
16:48:23|19138.37
16:48:24|19138.38
16:48:25|19138.69
16:48:26|19138.69
16:48:27|19143.66
16:48:28|19143.66
16:48:29|19144.39
16:48:30|19144.39
16:48:31|19143.65
16:48:32|19139.47
16:48:33|19141.6
16:48:35|19138.25
16:48:35|19138.26
16:48:36|19138.26
16:48:38|19131.85
16:48:39|19134.41
16:48:41|19134.41
16:48:42|19134.4
16:48:44|19134.41
16:48:44|19134.41
16:48:45|19134.41
16:48:46|19134.41
16:48:47|19134.41
16:48:48|19137.44
16:48:49|19137.44
16:48:50|19137.44
16:48:51|19137.44
16:48:52|19137.44
16:48:53|19137.44
16:48:54|19137.18
16:48:55|19137.18
16:48:56|19137.17
16:48:57|19137.17
16:48:58|19137.17
16:48:59|19137.17
16:49:00|19132.01
16:49:02|19132.96
16:49:02|19134.28
16:49:03|19134.28
16:49:04|19134.28
16:49:05|19134.28
16:49:06|19134.29
16:49:07|19134.29
16:49:08|19134.29
16:49:09|19134.29
16:49:10|19134.29
16:49:11|19134.29
16:49:12|19134.29
16:49:13|19134.29
16:49:14|19134.29
16:49:15|19134.28
16:49:16|19134.28
16:49:18|19134.28
16:49:18|19134.3
16:49:19|19134.3
16:49:20|19136.15
16:49:21|19136.15
16:49:22|19136.14
16:49:23|19136.15
16:49:24|19136.14
16:49:26|19134.41
16:49:27|19134.4
16:49:28|19134.4
16:49:29|19134.4
16:49:30|19134.4
16:49:31|19134.4
16:49:32|19134.4
16:49:33|19134.4
16:49:34|19134.4
16:49:36|19134.4
16:49:37|19134.41
16:49:37|19134.41
16:49:38|19134.41
16:49:39|19134.41
16:49:41|19134.42
16:49:42|19134.42
16:49:44|19135.9
16:49:45|19135.9
16:49:47|19135.9
16:49:47|19135.9
16:49:48|19135.91
16:49:50|19135.91
16:49:50|19130.88
16:49:52|19126.78
16:49:54|19122.92
16:49:55|19122.92
16:49:55|19126.77
16:49:57|19126.77
16:49:58|19126.77
16:50:00|19126.77
16:50:00|19126.77
16:50:01|19126.77
16:50:02|19130.82
16:50:03|19130.82
16:50:04|19130.82
16:50:05|19130.82
16:50:06|19130.83
16:50:07|19130.83
16:50:08|19130.83
16:50:09|19130.83
16:50:10|19130.83
16:50:12|19130.83
16:50:13|19130.83
16:50:14|19130.83
16:50:15|19130.83
16:50:16|19130.83
16:50:17|19134.54
16:50:18|19134.54
16:50:19|19134.55
16:50:20|19134.54
16:50:21|19134.54
16:50:22|19134.54
16:50:23|19134.54
16:50:24|19134.54
16:50:25|19134.54
16:50:26|19134.54
16:50:27|19134.54
16:50:28|19134.54
16:50:30|19140.16
16:50:30|19143.38
16:50:31|19144.
16:50:32|19139.31
16:50:34|19142.22
16:50:35|19142.22
16:50:36|19144.4
16:50:37|19144.81
16:50:39|19145.
16:50:40|19145.
16:50:41|19144.99
16:50:42|19144.99
16:50:43|19145.
16:50:44|19142.71
16:50:44|19142.71
16:50:46|19142.71
16:50:46|19142.71
16:50:48|19142.72
16:50:49|19145.
16:50:51|19145.01
16:50:51|19145.01
16:50:52|19145.01
16:50:53|19145.01
16:50:54|19145.
16:50:55|19145.
16:50:56|19145.
16:50:57|19145.
16:50:58|19145.
16:50:59|19145.
16:51:00|19145.
16:51:01|19145.
16:51:02|19145.01
16:51:04|19145.01
16:51:05|19145.01
16:51:06|19145.01
16:51:07|19144.98
16:51:08|19144.92
16:51:09|19144.93
16:51:10|19144.93
16:51:11|19144.92
16:51:12|19144.93
16:51:13|19144.93
16:51:14|19144.93
16:51:15|19144.92
16:51:16|19144.93
16:51:17|19144.92
16:51:18|19144.92
16:51:19|19143.96
16:51:20|19142.96
16:51:21|19142.96
16:51:22|19142.96
16:51:23|19142.63
16:51:24|19142.53
16:51:25|19142.53
16:51:26|19142.53
16:51:27|19142.53
16:51:28|19142.53
16:51:30|19142.52
16:51:30|19142.95
16:51:31|19142.96
16:51:32|19142.96
16:51:33|19143.58
16:51:34|19144.
16:51:35|19144.
16:51:37|19144.01
16:51:38|19144.01
16:51:39|19144.99
16:51:40|19144.99
16:51:42|19144.99
16:51:42|19144.99
16:51:44|19145.
16:51:45|19145.
16:51:46|19146.59
16:51:47|19145.05
16:51:48|19145.05
16:51:49|19145.05
16:51:50|19145.05
16:51:51|19145.05
16:51:52|19145.05
16:51:53|19145.05
16:51:54|19145.05
16:51:55|19145.04
16:51:56|19145.04
16:51:58|19145.04
16:51:58|19144.81
16:51:59|19144.81
16:52:01|19144.81
16:52:02|19144.8
16:52:03|19144.8
16:52:04|19144.8
16:52:05|19144.8
16:52:06|19144.81
16:52:07|19144.81
16:52:08|19144.81
16:52:09|19144.57
16:52:10|19144.57
16:52:11|19145.06
16:52:12|19145.06
16:52:13|19145.06
16:52:14|19145.19
16:52:16|19145.19
16:52:16|19145.19
16:52:17|19145.24
16:52:18|19145.24
16:52:20|19145.24
16:52:20|19145.99
16:52:21|19145.99
16:52:23|19146.
16:52:23|19146.
16:52:24|19146.59
16:52:25|19154.4
16:52:27|19154.4
16:52:28|19154.06
16:52:28|19154.06
16:52:29|19152.16
16:52:30|19150.3
16:52:31|19150.3
16:52:33|19150.28
16:52:33|19150.29
16:52:34|19150.28
16:52:35|19150.28
16:52:36|19150.28
16:52:37|19150.28
16:52:39|19150.28
16:52:40|19150.28
16:52:42|19150.28
16:52:43|19150.28
16:52:44|19150.28
16:52:45|19144.08
16:52:46|19137.11
16:52:47|19137.1
16:52:48|19135.81
16:52:49|19135.81
16:52:51|19137.1
16:52:52|19137.1
16:52:53|19143.17
16:52:54|19143.17
16:52:55|19143.17
16:52:56|19143.17
16:52:57|19143.16
16:52:58|19139.28
16:52:59|19142.22
16:53:01|19142.22
16:53:01|19142.22
16:53:02|19142.21
16:53:03|19142.22
16:53:04|19142.21
16:53:05|19142.21
16:53:06|19142.21
16:53:07|19142.21
16:53:08|19142.21
16:53:09|19142.21
16:53:10|19142.21
16:53:11|19142.22
16:53:12|19142.22
16:53:13|19142.22
16:53:14|19142.22
16:53:15|19142.22
16:53:17|19141.98
16:53:18|19141.98
16:53:19|19141.01
16:53:20|19141.01
16:53:21|19138.92
16:53:22|19138.92
16:53:23|19138.92
16:53:24|19138.6
16:53:25|19137.95
16:53:26|19137.95
16:53:27|19137.96
16:53:28|19137.95
16:53:29|19134.5
16:53:30|19133.46
16:53:31|19133.46
16:53:32|19133.24
16:53:33|19133.24
16:53:34|19129.06
16:53:35|19129.07
16:53:36|19129.06
16:53:37|19131.56
16:53:38|19131.56
16:53:39|19131.56
16:53:40|19131.56
16:53:41|19131.56
16:53:42|19131.56
16:53:43|19131.55
16:53:44|19131.55
16:53:45|19131.56
16:53:46|19131.56
16:53:47|19134.98
16:53:48|19134.99
16:53:49|19134.99
16:53:50|19134.99
16:53:52|19133.47
16:53:53|19133.47
16:53:53|19129.25
16:53:55|19129.24
16:53:56|19129.25
16:53:57|19129.25
16:53:58|19129.25
16:53:59|19129.25
16:54:00|19132.21
16:54:01|19132.21
16:54:02|19132.26
16:54:03|19132.26
16:54:04|19140.8
16:54:05|19138.66
16:54:06|19138.66
16:54:07|19138.66
16:54:08|19138.65
16:54:09|19134.97
16:54:10|19134.97
16:54:11|19134.97
16:54:13|19138.44
16:54:13|19138.44
16:54:15|19138.44
16:54:15|19138.45
16:54:16|19138.45
16:54:17|19138.45
16:54:18|19138.45
16:54:19|19138.44
16:54:21|19138.45
16:54:21|19138.45
16:54:22|19138.44
16:54:23|19138.44
16:54:24|19138.44
16:54:25|19138.44
16:54:26|19138.21
16:54:27|19138.21
16:54:28|19138.18
16:54:29|19138.18
16:54:31|19138.18
16:54:32|19138.44
16:54:33|19140.47
16:54:34|19140.47
16:54:35|19140.47
16:54:36|19140.47
16:54:37|19142.37
16:54:38|19142.37
16:54:39|19142.37
16:54:41|19142.13
16:54:42|19142.63
16:54:43|19143.15
16:54:44|19143.15
16:54:45|19143.15
16:54:46|19143.15
16:54:47|19143.15
16:54:48|19143.15
16:54:49|19143.16
16:54:50|19143.16
16:54:51|19140.54
16:54:52|19140.54
16:54:53|19140.54
16:54:54|19140.54
16:54:55|19140.47
16:54:57|19140.46
16:54:57|19140.46
16:54:58|19140.46
16:55:00|19140.46
16:55:01|19140.46
16:55:01|19140.46
16:55:02|19140.46
16:55:04|19140.4
16:55:05|19140.4
16:55:07|19140.4
16:55:07|19137.75
16:55:10|19137.75
16:55:10|19137.75
16:55:11|19137.76
16:55:13|19140.39
16:55:14|19140.39
16:55:15|19140.39
16:55:16|19140.38
16:55:17|19140.38
16:55:18|19140.38
16:55:19|19137.02
16:55:20|19139.15
16:55:21|19139.16
16:55:22|19139.16
16:55:23|19139.16
16:55:24|19139.16
16:55:25|19139.15
16:55:26|19139.16
16:55:27|19139.15
16:55:28|19139.15
16:55:29|19139.15
16:55:30|19135.44
16:55:31|19135.
16:55:32|19135.
16:55:33|19135.
16:55:34|19138.03
16:55:35|19138.03
16:55:36|19138.03
16:55:37|19138.03
16:55:38|19138.03
16:55:39|19138.03
16:55:40|19138.03
16:55:41|19138.03
16:55:42|19138.03
16:55:43|19138.04
16:55:44|19138.04
16:55:45|19138.03
16:55:46|19138.04
16:55:47|19138.03
16:55:48|19138.04
16:55:50|19138.03
16:55:50|19138.03
16:55:52|19138.03
16:55:53|19135.12
16:55:54|19135.12
16:55:55|19135.12
16:55:56|19135.13
16:55:57|19141.39
16:55:58|19141.39
16:55:59|19141.38
16:56:00|19140.91
16:56:01|19137.41
16:56:03|19137.01
16:56:04|19137.01
16:56:05|19137.01
16:56:06|19137.01
16:56:07|19137.01
16:56:08|19137.
16:56:09|19137.
16:56:10|19137.
16:56:11|19136.96
16:56:13|19136.97
16:56:13|19136.97
16:56:14|19131.29
16:56:16|19131.29
16:56:17|19130.01
16:56:18|19130.01
16:56:18|19130.01
16:56:20|19130.01
16:56:21|19131.29
16:56:22|19131.29
16:56:23|19131.28
16:56:24|19130.25
16:56:25|19130.01
16:56:26|19130.01
16:56:28|19130.02
16:56:28|19130.02
16:56:29|19131.28
16:56:30|19131.28
16:56:31|19133.89
16:56:32|19132.32
16:56:34|19132.32
16:56:34|19132.32
16:56:35|19132.32
16:56:36|19132.32
16:56:37|19132.31
16:56:39|19132.32
16:56:39|19132.32
16:56:40|19132.31
16:56:41|19132.31
16:56:42|19132.31
16:56:43|19133.9
16:56:45|19133.9
16:56:46|19133.9
16:56:47|19134.62
16:56:48|19134.34
16:56:49|19134.34
16:56:51|19134.34
16:56:51|19134.34
16:56:52|19134.34
16:56:54|19134.35
16:56:55|19134.35
16:56:56|19134.35
16:56:57|19134.35
16:56:58|19134.35
16:56:59|19134.35
16:57:00|19134.35
16:57:01|19134.35
16:57:02|19134.35
16:57:03|19134.35
16:57:04|19134.35
16:57:05|19134.35
16:57:06|19134.35
16:57:07|19134.35
16:57:08|19134.34
16:57:09|19134.35
16:57:10|19134.35
16:57:11|19134.35
16:57:12|19134.35
16:57:13|19134.35
16:57:15|19130.46
16:57:16|19130.46
16:57:17|19130.46
16:57:18|19130.46
16:57:19|19130.46
16:57:20|19130.46
16:57:21|19130.46
16:57:22|19130.46
16:57:23|19130.46
16:57:24|19130.47
16:57:25|19130.47
16:57:26|19130.47
16:57:28|19130.47
16:57:28|19130.47
16:57:29|19130.47
16:57:30|19130.47
16:57:31|19130.47
16:57:32|19130.47
16:57:33|19130.47
16:57:34|19130.47
16:57:35|19131.9
16:57:36|19131.9
16:57:38|19131.9
16:57:38|19131.9
16:57:39|19131.9
16:57:41|19131.9
16:57:43|19131.9
16:57:43|19131.28
16:57:44|19131.29
16:57:45|19131.29
16:57:47|19131.29
16:57:48|19131.29
16:57:49|19134.22
16:57:50|19134.23
16:57:52|19134.23
16:57:53|19134.23
16:57:54|19134.23
16:57:55|19134.22
16:57:56|19134.22
16:57:57|19134.22
16:57:58|19134.22
16:57:59|19134.22
16:57:59|19134.23
16:58:02|19134.23
16:58:02|19134.23
16:58:03|19134.23
16:58:04|19134.23
16:58:06|19134.22
16:58:07|19134.22
16:58:09|19134.22
16:58:10|19134.23
16:58:10|19134.23
16:58:12|19134.23
16:58:12|19134.23
16:58:14|19136.
16:58:15|19136.96
16:58:16|19136.97
16:58:17|19136.97
16:58:18|19136.97
16:58:19|19136.96
16:58:20|19134.79
16:58:21|19134.79
16:58:22|19131.65
16:58:23|19131.64
16:58:24|19131.64
16:58:25|19131.65
16:58:26|19131.65
16:58:27|19131.64
16:58:28|19131.64
16:58:29|19131.64
16:58:30|19131.31
16:58:31|19131.31
16:58:32|19131.31
16:58:33|19130.59
16:58:34|19130.58
16:58:35|19130.58
16:58:36|19130.58
16:58:37|19131.31
16:58:38|19131.63
16:58:39|19131.62
16:58:40|19131.62
16:58:41|19131.62
16:58:42|19131.62
16:58:43|19131.62
16:58:44|19131.62
16:58:46|19131.62
16:58:46|19131.62
16:58:48|19131.62
16:58:50|19131.62
16:58:50|19131.63
16:58:51|19131.63
16:58:52|19131.63
16:58:53|19131.62
16:58:54|19131.62
16:58:55|19131.58
16:58:56|19131.58
16:58:57|19131.59
16:58:58|19131.59
16:58:59|19131.59
16:59:01|19131.59
16:59:02|19131.59
16:59:03|19131.59
16:59:04|19131.59
16:59:05|19131.58
16:59:06|19131.58
16:59:07|19131.58
16:59:08|19136.24
16:59:09|19136.24
16:59:10|19136.24
16:59:11|19136.91
16:59:13|19136.91
16:59:13|19136.91
16:59:14|19136.91
16:59:15|19136.91
16:59:16|19136.91
16:59:17|19136.91
16:59:19|19136.91
16:59:20|19136.91
16:59:21|19136.91
16:59:23|19136.91
16:59:23|19136.98
16:59:25|19136.98
16:59:25|19137.99
16:59:27|19137.99
16:59:27|19137.98
16:59:29|19137.98
16:59:29|19137.98
16:59:30|19137.98
16:59:32|19137.98
16:59:33|19137.98
16:59:33|19137.98
16:59:35|19137.98
16:59:36|19137.98
16:59:37|19137.98
16:59:38|19133.58
16:59:39|19133.58
16:59:40|19133.58
16:59:41|19133.55
16:59:42|19133.55
16:59:43|19133.55
16:59:44|19133.35
16:59:46|19133.35
16:59:46|19133.35
16:59:48|19133.34
16:59:49|19133.34
16:59:50|19133.35
16:59:52|19133.35
16:59:52|19133.34
16:59:55|19133.34
16:59:55|19133.34
16:59:56|19133.35
16:59:57|19137.82
16:59:58|19137.69
16:59:59|19137.69
17:00:00|19137.69
17:00:01|19137.69
17:00:02|19136.51
17:00:03|19136.51
17:00:05|19136.51
17:00:06|19136.5
17:00:07|19136.5
17:00:08|19136.51
17:00:09|19136.5
17:00:10|19136.5
17:00:11|19136.5
17:00:12|19136.5
17:00:13|19136.5
17:00:14|19136.51
17:00:15|19136.51
17:00:16|19136.51
17:00:17|19137.96
17:00:18|19137.97
17:00:19|19137.96
17:00:20|19137.96
17:00:21|19137.96
17:00:22|19137.96
17:00:23|19137.96
17:00:25|19137.96
17:00:26|19137.96
17:00:27|19137.96
17:00:28|19137.96
17:00:29|19138.
17:00:30|19137.99
17:00:31|19137.99
17:00:32|19136.53
17:00:33|19131.01
17:00:33|19131.01
17:00:35|19131.01
17:00:36|19131.
17:00:36|19131.
17:00:38|19131.
17:00:38|19131.
17:00:40|19131.
17:00:41|19132.91
17:00:42|19132.97
17:00:43|19132.97
17:00:44|19133.8
17:00:45|19133.8
17:00:46|19133.95
17:00:48|19133.95
17:00:48|19133.95
17:00:50|19133.9
17:00:51|19133.9
17:00:51|19133.9
17:00:52|19133.91
17:00:54|19133.91
17:00:56|19130.61
17:00:56|19130.61
17:00:57|19130.61
17:00:58|19132.49
17:00:59|19132.49
17:01:01|19132.49
17:01:02|19132.49
17:01:03|19132.49
17:01:04|19128.47
17:01:06|19128.48
17:01:07|19130.8
17:01:08|19130.8
17:01:09|19130.8
17:01:10|19130.8
17:01:11|19129.56
17:01:12|19129.56
17:01:13|19129.54
17:01:14|19129.54
17:01:15|19129.55
17:01:16|19129.55
17:01:17|19130.4
17:01:18|19130.4
17:01:19|19130.4
17:01:20|19130.4
17:01:21|19130.4
17:01:22|19130.4
17:01:23|19130.39
17:01:24|19130.39
17:01:25|19130.4
17:01:26|19130.4
17:01:27|19132.84
17:01:28|19131.65
17:01:29|19131.65
17:01:30|19131.65
17:01:31|19131.65
17:01:32|19132.83
17:01:33|19132.83
17:01:34|19133.24
17:01:35|19133.24
17:01:36|19133.24
17:01:37|19133.25
17:01:38|19133.24
17:01:39|19133.24
17:01:40|19133.24
17:01:41|19133.24
17:01:42|19133.24
17:01:43|19133.24
17:01:44|19133.24
17:01:45|19133.24
17:01:46|19133.24
17:01:47|19133.24
17:01:48|19133.25
17:01:49|19133.25
17:01:51|19136.64
17:01:52|19136.65
17:01:53|19136.65
17:01:54|19136.65
17:01:56|19136.65
17:01:56|19136.65
17:01:57|19136.65
17:01:58|19136.65
17:01:59|19136.65
17:02:00|19136.65
17:02:01|19136.65
17:02:02|19136.64
17:02:03|19136.64
17:02:04|19136.65
17:02:05|19136.65
17:02:06|19138.07
17:02:07|19140.
17:02:08|19140.
17:02:09|19140.
17:02:10|19140.
17:02:12|19140.
17:02:13|19140.
17:02:13|19140.
17:02:15|19140.
17:02:15|19140.
17:02:16|19140.
17:02:18|19140.
17:02:18|19140.
17:02:19|19140.
17:02:20|19140.
17:02:21|19140.
17:02:23|19140.
17:02:23|19139.99
17:02:24|19140.
17:02:25|19140.
17:02:27|19140.
17:02:28|19140.
17:02:29|19140.
17:02:31|19138.
17:02:32|19138.01
17:02:33|19138.01
17:02:33|19138.01
17:02:34|19138.01
17:02:35|19138.01
17:02:36|19138.01
17:02:37|19138.01
17:02:38|19138.01
17:02:40|19138.01
17:02:41|19138.01
17:02:42|19138.01
17:02:43|19138.01
17:02:44|19138.
17:02:45|19138.
17:02:46|19138.
17:02:47|19138.
17:02:48|19138.
17:02:49|19138.
17:02:50|19138.
17:02:51|19138.
17:02:52|19138.
17:02:53|19138.
17:02:54|19138.01
17:02:55|19138.01
17:02:56|19139.91
17:02:57|19139.91
17:02:58|19139.92
17:02:59|19139.92
17:03:00|19139.92
17:03:02|19139.92
17:03:03|19139.92
17:03:04|19139.92
17:03:04|19139.92
17:03:06|19139.92
17:03:06|19139.92
17:03:08|19139.91
17:03:09|19139.91
17:03:10|19138.96
17:03:11|19138.96
17:03:12|19138.95
17:03:13|19138.95
17:03:14|19138.95
17:03:15|19138.95
17:03:16|19138.95
17:03:16|19138.95
17:03:18|19138.95
17:03:19|19138.95
17:03:20|19132.45
17:03:21|19132.45
17:03:22|19132.45
17:03:22|19132.45
17:03:24|19132.45
17:03:25|19132.46
17:03:26|19132.48
17:03:26|19132.47
17:03:28|19134.14
17:03:29|19134.14
17:03:30|19135.09
17:03:31|19135.1
17:03:32|19135.1
17:03:32|19135.1
17:03:33|19135.1
17:03:35|19135.1
17:03:36|19135.1
17:03:37|19137.01
17:03:38|19137.01
17:03:38|19137.
17:03:40|19136.96
17:03:41|19135.09
17:03:42|19135.1
17:03:43|19135.1
17:03:44|19135.1
17:03:45|19135.1
17:03:46|19135.1
17:03:47|19135.1
17:03:49|19135.09
17:03:50|19135.1
17:03:51|19135.1
17:03:52|19135.1
17:03:53|19135.1
17:03:54|19135.1
17:03:55|19135.1
17:03:56|19135.1
17:03:57|19135.1
17:03:59|19135.1
17:04:00|19135.09
17:04:01|19135.1
17:04:02|19135.1
17:04:03|19135.09
17:04:04|19135.09
17:04:05|19135.09
17:04:06|19135.09
17:04:08|19135.09
17:04:08|19135.09
17:04:09|19135.09
17:04:11|19135.1
17:04:11|19135.1
17:04:13|19135.1
17:04:14|19135.1
17:04:15|19135.1
17:04:15|19135.1
17:04:17|19135.1
17:04:18|19135.1
17:04:19|19135.11
17:04:20|19135.95
17:04:21|19135.95
17:04:21|19135.95
17:04:23|19135.93
17:04:24|19135.93
17:04:25|19135.93
17:04:25|19135.93
17:04:26|19135.93
17:04:27|19135.93
17:04:28|19135.93
17:04:29|19140.
17:04:31|19140.
17:04:31|19140.
17:04:32|19140.
17:04:33|19140.
17:04:34|19140.
17:04:36|19140.
17:04:36|19139.99
17:04:37|19139.99
17:04:39|19139.99
17:04:40|19140.
17:04:40|19140.
17:04:42|19140.
17:04:42|19140.
17:04:43|19140.
17:04:44|19139.99
17:04:45|19140.
17:04:47|19139.99
17:04:47|19139.99
17:04:49|19140.
17:04:49|19140.
17:04:51|19140.
17:04:52|19139.99
17:04:52|19139.99
17:04:53|19139.99
17:04:55|19139.99
17:04:56|19139.99
17:04:57|19139.04
17:04:58|19139.05
17:04:58|19139.05
17:04:59|19139.05
17:05:01|19141.04
17:05:01|19141.04
17:05:03|19141.04
17:05:04|19141.04
17:05:06|19141.04
17:05:06|19141.04
17:05:07|19141.04
17:05:08|19139.05
17:05:09|19139.05
17:05:10|19139.06
17:05:11|19139.06
17:05:12|19139.06
17:05:13|19139.06
17:05:15|19139.06
17:05:16|19135.31
17:05:17|19135.3
17:05:18|19134.33
17:05:20|19134.33
17:05:20|19134.34
17:05:21|19134.33
17:05:23|19134.34
17:05:25|19134.34
17:05:26|19130.57
17:05:27|19130.57
17:05:28|19134.25
17:05:29|19137.85
17:05:30|19139.46
17:05:31|19139.46
17:05:32|19139.46
17:05:33|19139.46
17:05:34|19139.46
17:05:35|19139.46
17:05:36|19139.46
17:05:38|19139.46
17:05:38|19139.46
17:05:40|19139.46
17:05:40|19139.46
17:05:42|19141.39
17:05:43|19141.39
17:05:44|19141.39
17:05:45|19141.39
17:05:46|19141.39
17:05:47|19141.39
17:05:48|19141.39
17:05:49|19141.39
17:05:50|19141.4
17:05:51|19141.39
17:05:53|19136.75
17:05:54|19136.75
17:05:54|19136.75
17:05:56|19136.74
17:05:57|19136.74
17:05:58|19136.75
17:05:59|19136.74
17:05:59|19136.74
17:06:01|19136.74
17:06:02|19136.74
17:06:03|19136.74
17:06:04|19138.96
17:06:05|19138.97
17:06:06|19138.97
17:06:07|19138.97
17:06:08|19138.97
17:06:10|19141.39
17:06:10|19141.4
17:06:11|19141.4
17:06:12|19141.4
17:06:13|19141.4
17:06:14|19141.4
17:06:16|19141.39
17:06:17|19141.39
17:06:18|19141.4
17:06:18|19141.4
17:06:21|19141.4
17:06:21|19141.4
17:06:22|19141.4
17:06:23|19141.4
17:06:24|19141.4
17:06:25|19141.4
17:06:26|19141.4
17:06:27|19141.4
17:06:28|19141.4
17:06:29|19141.39
17:06:30|19141.39
17:06:31|19141.39
17:06:32|19141.39
17:06:33|19141.39
17:06:34|19141.39
17:06:35|19142.55
17:06:36|19142.55
17:06:37|19142.55
17:06:39|19142.55
17:06:41|19145.
17:06:42|19144.99
17:06:43|19145.
17:06:45|19145.
17:06:45|19145.
17:06:46|19145.
17:06:47|19145.
17:06:48|19144.99
17:06:49|19144.99
17:06:50|19145.
17:06:51|19144.99
17:06:52|19145.
17:06:53|19144.99
17:06:55|19144.99
17:06:56|19144.99
17:06:57|19143.32
17:06:58|19143.33
17:06:59|19143.33
17:07:00|19143.32
17:07:01|19143.32
17:07:02|19143.33
17:07:03|19143.33
17:07:04|19143.33
17:07:05|19143.33
17:07:06|19143.33
17:07:07|19143.33
17:07:08|19141.39
17:07:09|19139.16
17:07:10|19139.16
17:07:11|19139.16
17:07:13|19139.16
17:07:14|19141.39
17:07:16|19140.43
17:07:16|19140.43
17:07:17|19140.43
17:07:19|19140.43
17:07:20|19140.43
17:07:21|19140.43
17:07:22|19140.42
17:07:23|19140.43
17:07:24|19141.38
17:07:25|19141.38
17:07:26|19141.39
17:07:27|19144.75
17:07:28|19144.75
17:07:29|19144.76
17:07:30|19143.3
17:07:31|19140.44
17:07:32|19140.43
17:07:33|19140.43
17:07:34|19140.43
17:07:35|19140.43
17:07:36|19140.43
17:07:38|19140.43
17:07:38|19140.43
17:07:40|19140.43
17:07:41|19140.42
17:07:41|19140.42
17:07:42|19140.
17:07:44|19140.
17:07:45|19138.
17:07:46|19138.
17:07:47|19131.
17:07:48|19132.4
17:07:50|19132.03
17:07:50|19132.03
17:07:51|19132.03
17:07:52|19132.03
17:07:54|19132.03
17:07:55|19134.2
17:07:56|19134.2
17:07:57|19132.98
17:07:58|19132.98
17:07:59|19130.01
17:08:00|19129.21
17:08:01|19128.89
17:08:02|19128.9
17:08:03|19128.9
17:08:05|19132.99
17:08:06|19133.96
17:08:07|19134.1
17:08:08|19134.18
17:08:08|19134.18
17:08:10|19134.18
17:08:11|19136.2
17:08:12|19136.2
17:08:13|19136.2
17:08:14|19136.2
17:08:15|19136.2
17:08:16|19136.2
17:08:17|19136.2
17:08:18|19136.21
17:08:19|19136.21
17:08:20|19136.21
17:08:21|19136.21
17:08:23|19136.21
17:08:23|19136.21
17:08:24|19136.21
17:08:26|19136.2
17:08:27|19136.21
17:08:28|19136.21
17:08:29|19136.21
17:08:30|19136.21
17:08:31|19136.21
17:08:32|19136.21
17:08:33|19136.21
17:08:34|19136.21
17:08:35|19136.21
17:08:36|19136.2
17:08:37|19136.2
17:08:38|19136.21
17:08:39|19136.21
17:08:40|19136.2
17:08:41|19136.21
17:08:42|19136.21
17:08:43|19136.21
17:08:44|19136.19
17:08:45|19135.24
17:08:46|19135.24
17:08:48|19135.24
17:08:49|19132.35
17:08:50|19132.17
17:08:50|19132.17
17:08:51|19132.17
17:08:53|19132.17
17:08:54|19132.17
17:08:56|19132.17
17:08:57|19132.17
17:08:57|19133.4
17:08:58|19133.4
17:09:01|19134.09
17:09:01|19134.09
17:09:03|19133.4
17:09:05|19133.39
17:09:06|19133.38
17:09:07|19133.38
17:09:08|19130.26
17:09:09|19130.26
17:09:10|19130.26
17:09:11|19130.25
17:09:12|19130.25
17:09:13|19130.25
17:09:14|19130.26
17:09:16|19130.26
17:09:16|19130.26
17:09:18|19130.26
17:09:18|19130.26
17:09:19|19130.26
17:09:21|19130.26
17:09:22|19130.26
17:09:23|19130.26
17:09:24|19130.26
17:09:25|19130.26
17:09:26|19130.26
17:09:27|19130.26
17:09:28|19130.26
17:09:29|19130.26
17:09:30|19130.26
17:09:31|19130.26
17:09:32|19130.26
17:09:33|19130.25
17:09:34|19130.25
17:09:35|19130.26
17:09:36|19130.26
17:09:37|19130.
17:09:38|19130.
17:09:39|19130.
17:09:40|19129.22
17:09:41|19129.22
17:09:42|19129.22
17:09:43|19129.22
17:09:44|19129.22
17:09:45|19129.22
17:09:46|19129.22
17:09:47|19129.22
17:09:48|19129.22
17:09:49|19129.22
17:09:50|19129.22
17:09:52|19129.22
17:09:53|19127.85
17:09:53|19127.85
17:09:55|19127.85
17:09:56|19127.85
17:09:57|19127.85
17:09:58|19127.85
17:10:00|19127.85
17:10:01|19130.26
17:10:02|19130.26
17:10:03|19130.26
17:10:04|19130.26
17:10:05|19130.26
17:10:06|19130.26
17:10:07|19130.26
17:10:08|19130.25
17:10:10|19130.25
17:10:10|19130.25
17:10:11|19130.25
17:10:12|19130.25
17:10:13|19130.25
17:10:14|19130.25
17:10:15|19130.26
17:10:16|19130.26
17:10:18|19130.39
17:10:19|19130.39
17:10:20|19131.31
17:10:20|19131.3
17:10:22|19131.3
17:10:22|19131.3
17:10:24|19131.31
17:10:25|19133.22
17:10:27|19133.22
17:10:27|19133.22
17:10:28|19131.32
17:10:29|19131.32
17:10:30|19131.32
17:10:31|19131.32
17:10:33|19131.32
17:10:34|19131.31
17:10:34|19131.31
17:10:36|19131.32
17:10:37|19131.32
17:10:38|19131.32
17:10:39|19131.32
17:10:39|19131.31
17:10:41|19131.31
17:10:41|19131.31
17:10:43|19131.32
17:10:44|19131.32
17:10:45|19131.32
17:10:46|19132.35
17:10:47|19132.36
17:10:47|19132.36
17:10:49|19132.36
17:10:49|19133.21
17:10:51|19133.22
17:10:52|19133.22
17:10:53|19133.22
17:10:54|19133.22
17:10:55|19133.22
17:10:56|19133.22
17:10:57|19133.21
17:10:58|19133.21
17:10:59|19133.21
17:11:00|19130.34
17:11:00|19130.34
17:11:02|19130.34
17:11:02|19130.27
17:11:04|19130.27
17:11:05|19130.27
17:11:05|19130.27
17:11:07|19130.27
17:11:08|19130.27
17:11:09|19130.27
17:11:10|19130.26
17:11:11|19130.26
17:11:12|19130.26
17:11:13|19130.27
17:11:13|19130.27
17:11:15|19130.27
17:11:15|19130.27
17:11:17|19135.
17:11:18|19135.71
17:11:19|19135.71
17:11:19|19135.71
17:11:21|19135.71
17:11:22|19135.7
17:11:23|19135.7
17:11:23|19135.7
17:11:24|19135.71
17:11:26|19135.71
17:11:27|19135.7
17:11:28|19135.7
17:11:29|19135.7
17:11:30|19135.7
17:11:31|19135.7
17:11:32|19135.7
17:11:33|19135.71
17:11:35|19135.81
17:11:35|19135.81
17:11:36|19135.81
17:11:37|19135.81
17:11:38|19135.81
17:11:39|19135.81
17:11:40|19135.82
17:11:41|19135.82
17:11:42|19136.2
17:11:43|19136.2
17:11:44|19136.2
17:11:45|19136.2
17:11:46|19136.21
17:11:47|19136.21
17:11:48|19136.21
17:11:49|19136.2
17:11:51|19136.2
17:11:52|19136.2
17:11:52|19136.2
17:11:53|19136.2
17:11:54|19136.2
17:11:55|19136.19
17:11:56|19136.19
17:11:57|19136.19
17:11:59|19136.19
17:12:01|19136.2
17:12:01|19136.2
17:12:02|19136.2
17:12:03|19136.19
17:12:05|19138.1
17:12:05|19138.1
17:12:07|19138.11
17:12:07|19138.11
17:12:08|19138.11
17:12:09|19138.1
17:12:10|19138.11
17:12:11|19138.11
17:12:12|19138.11
17:12:13|19138.1
17:12:15|19138.1
17:12:15|19138.1
17:12:16|19138.1
17:12:17|19138.1
17:12:19|19138.11
17:12:19|19138.67
17:12:21|19138.68
17:12:22|19142.9
17:12:23|19144.61
17:12:23|19144.39
17:12:25|19142.91
17:12:26|19142.91
17:12:27|19142.91
17:12:28|19142.9
17:12:29|19142.56
17:12:29|19142.56
17:12:30|19142.56
17:12:32|19142.55
17:12:32|19142.55
17:12:33|19142.56
17:12:34|19142.55
17:12:36|19142.55
17:12:37|19142.56
17:12:37|19142.56
17:12:39|19142.56
17:12:39|19142.56
17:12:40|19142.56
17:12:42|19142.56
17:12:42|19142.56
17:12:44|19142.56
17:12:46|19142.56
17:12:46|19142.56
17:12:47|19142.56
17:12:48|19142.56
17:12:49|19142.56
17:12:50|19142.56
17:12:51|19142.56
17:12:52|19142.56
17:12:53|19142.56
17:12:54|19142.56
17:12:55|19142.55
17:12:57|19142.56
17:12:58|19142.56
17:12:59|19142.56
17:12:59|19142.55
17:13:01|19142.55
17:13:02|19142.55
17:13:03|19142.55
17:13:04|19142.56
17:13:05|19142.55
17:13:05|19142.55
17:13:06|19142.56
17:13:09|19142.55
17:13:09|19142.55
17:13:10|19142.56
17:13:11|19144.79
17:13:12|19144.79
17:13:13|19144.79
17:13:14|19144.8
17:13:15|19144.8
17:13:16|19144.8
17:13:17|19144.8
17:13:19|19144.8
17:13:20|19144.79
17:13:21|19144.79
17:13:22|19144.8
17:13:23|19144.8
17:13:24|19144.8
17:13:25|19144.8
17:13:27|19144.8
17:13:27|19144.8
17:13:28|19144.8
17:13:29|19144.8
17:13:31|19144.8
17:13:31|19144.8
17:13:32|19142.55
17:13:33|19142.55
17:13:34|19142.55
17:13:35|19142.55
17:13:36|19142.56
17:13:37|19142.55
17:13:39|19142.55
17:13:39|19141.6
17:13:41|19141.6
17:13:42|19141.6
17:13:43|19141.6
17:13:44|19141.6
17:13:45|19141.6
17:13:46|19141.6
17:13:47|19141.6
17:13:48|19141.59
17:13:49|19141.6
17:13:50|19141.6
17:13:51|19141.6
17:13:52|19141.6
17:13:53|19141.6
17:13:54|19141.6
17:13:55|19141.6
17:13:56|19141.6
17:13:57|19141.6
17:13:59|19136.96
17:13:59|19133.6
17:14:00|19133.6
17:14:02|19133.6
17:14:02|19133.6
17:14:03|19133.6
17:14:04|19131.06
17:14:06|19131.06
17:14:07|19131.06
17:14:08|19131.06
17:14:08|19131.06
17:14:10|19131.07
17:14:11|19131.06
17:14:11|19128.12
17:14:13|19126.88
17:14:14|19124.4
17:14:15|19123.17
17:14:16|19123.16
17:14:17|19123.16
17:14:18|19123.16
17:14:18|19122.21
17:14:19|19122.21
17:14:21|19122.2
17:14:22|19120.58
17:14:23|19120.58
17:14:24|19120.58
17:14:25|19120.58
17:14:26|19120.57
17:14:27|19120.57
17:14:27|19120.57
17:14:28|19122.13
17:14:30|19122.13
17:14:30|19122.13
17:14:31|19122.13
17:14:33|19123.06
17:14:33|19123.06
17:14:35|19123.06
17:14:36|19123.06
17:14:37|19123.07
17:14:38|19123.07
17:14:39|19123.07
17:14:39|19123.06
17:14:41|19123.07
17:14:41|19123.07
17:14:42|19123.07
17:14:44|19123.07
17:14:45|19123.06
17:14:46|19123.06
17:14:47|19123.07
17:14:48|19123.06
17:14:49|19123.06
17:14:50|19123.06
17:14:50|19123.06
17:14:52|19123.
17:14:54|19123.
17:14:54|19123.
17:14:55|19123.01
17:14:56|19123.
17:14:57|19123.
17:14:58|19123.01
17:14:59|19123.
17:15:01|19123.
17:15:02|19123.
17:15:03|19123.
17:15:04|19123.01
17:15:05|19123.
17:15:06|19121.11
17:15:07|19121.11
17:15:08|19116.41
17:15:09|19116.41
17:15:10|19116.41
17:15:10|19115.4
17:15:12|19115.4
17:15:13|19115.39
17:15:14|19115.39
17:15:15|19115.4
17:15:16|19115.4
17:15:17|19115.4
17:15:18|19115.4
17:15:19|19115.4
17:15:19|19115.4
17:15:21|19115.39
17:15:23|19115.39
17:15:23|19115.4
17:15:25|19115.4
17:15:25|19115.4
17:15:27|19114.15
17:15:27|19114.15
17:15:28|19114.14
17:15:29|19114.14
17:15:31|19114.15
17:15:31|19119.59
17:15:33|19119.99
17:15:33|19117.83
17:15:35|19117.83
17:15:36|19117.83
17:15:37|19119.7
17:15:38|19119.7
17:15:39|19117.87
17:15:40|19118.72
17:15:41|19118.71
17:15:42|19118.71
17:15:43|19118.71
17:15:44|19118.7
17:15:45|19118.7
17:15:46|19118.7
17:15:47|19118.7
17:15:48|19118.7
17:15:49|19118.7
17:15:50|19120.
17:15:52|19122.99
17:15:52|19122.99
17:15:53|19122.99
17:15:54|19122.99
17:15:55|19122.99
17:15:56|19122.99
17:15:57|19122.68
17:15:58|19120.53
17:15:59|19120.53
17:16:00|19120.53
17:16:01|19120.53
17:16:02|19120.53
17:16:03|19120.53
17:16:05|19120.54
17:16:07|19123.95
17:16:07|19123.95
17:16:08|19123.99
17:16:10|19124.
17:16:11|19124.
17:16:11|19124.
17:16:13|19126.25
17:16:13|19126.25
17:16:14|19126.25
17:16:16|19126.24
17:16:16|19127.29
17:16:18|19127.29
17:16:19|19127.29
17:16:19|19127.29
17:16:20|19127.3
17:16:21|19127.3
17:16:22|19127.3
17:16:23|19127.3
17:16:25|19127.3
17:16:26|19127.29
17:16:28|19127.3
17:16:28|19127.3
17:16:29|19127.3
17:16:30|19127.3
17:16:31|19127.3
17:16:32|19127.29
17:16:33|19127.29
17:16:34|19128.11
17:16:35|19128.11
17:16:37|19131.2
17:16:38|19133.91
17:16:38|19135.2
17:16:40|19135.6
17:16:41|19135.6
17:16:42|19135.7
17:16:43|19130.16
17:16:44|19126.31
17:16:44|19126.31
17:16:45|19126.31
17:16:47|19126.3
17:16:48|19126.3
17:16:48|19126.3
17:16:49|19126.3
17:16:51|19126.31
17:16:53|19126.31
17:16:53|19126.3
17:16:54|19126.3
17:16:55|19126.31
17:16:56|19126.31
17:16:57|19126.31
17:16:58|19126.31
17:16:59|19126.31
17:17:00|19126.31
17:17:02|19126.31
17:17:04|19127.25
17:17:04|19127.25
17:17:05|19127.25
17:17:07|19127.25
17:17:07|19129.85
17:17:09|19129.85
17:17:09|19129.85
17:17:10|19129.85
17:17:11|19129.85
17:17:13|19129.86
17:17:14|19129.86
17:17:15|19129.85
17:17:16|19129.86
17:17:18|19129.86
17:17:18|19129.86
17:17:19|19129.86
17:17:20|19129.86
17:17:21|19129.86
17:17:23|19129.86
17:17:23|19131.3
17:17:25|19131.3
17:17:26|19131.3
17:17:27|19131.3
17:17:28|19135.59
17:17:29|19131.6
17:17:30|19130.43
17:17:31|19126.3
17:17:32|19126.31
17:17:33|19126.31
17:17:34|19126.31
17:17:36|19126.31
17:17:36|19126.31
17:17:37|19126.31
17:17:38|19126.31
17:17:39|19126.3
17:17:40|19126.3
17:17:42|19126.26
17:17:43|19126.27
17:17:44|19126.26
17:17:45|19126.26
17:17:46|19126.26
17:17:47|19126.26
17:17:48|19126.26
17:17:49|19126.27
17:17:50|19126.27
17:17:51|19126.27
17:17:52|19126.27
17:17:53|19126.27
17:17:55|19126.27
17:17:55|19126.27
17:17:56|19126.27
17:17:57|19126.27
17:17:58|19126.27
17:17:59|19126.26
17:18:01|19126.26
17:18:01|19126.27
17:18:02|19126.27
17:18:04|19126.27
17:18:04|19126.26
17:18:05|19126.26
17:18:06|19126.26
17:18:07|19126.26
17:18:08|19126.26
17:18:10|19126.26
17:18:11|19126.26
17:18:12|19126.26
17:18:13|19126.26
17:18:14|19126.27
17:18:15|19126.26
17:18:16|19126.26
17:18:17|19126.26
17:18:18|19126.26
17:18:19|19126.26
17:18:20|19126.26
17:18:21|19126.26
17:18:22|19126.26
17:18:23|19126.26
17:18:25|19126.26
17:18:27|19126.26
17:18:27|19126.27
17:18:28|19126.27
17:18:30|19126.27
17:18:31|19126.27
17:18:32|19126.27
17:18:34|19126.27
17:18:34|19126.26
17:18:35|19126.26
17:18:36|19126.26
17:18:38|19126.27
17:18:39|19126.27
17:18:39|19126.27
17:18:40|19126.27
17:18:41|19125.34
17:18:42|19125.34
17:18:43|19125.35
17:18:44|19125.35
17:18:45|19125.35
17:18:47|19125.35
17:18:47|19125.35
17:18:48|19125.35
17:18:49|19125.34
17:18:50|19118.78
17:18:51|19118.78
17:18:52|19118.78
17:18:53|19118.79
17:18:54|19120.56
17:18:56|19122.24
17:18:56|19122.24
17:18:57|19122.24
17:18:59|19122.23
17:18:59|19122.23
17:19:00|19125.06
17:19:01|19125.26
17:19:02|19125.28
17:19:04|19126.26
17:19:06|19126.26
17:19:07|19126.26
17:19:08|19126.26
17:19:09|19126.26
17:19:09|19126.26
17:19:12|19126.27
17:19:12|19126.27
17:19:13|19126.26
17:19:15|19126.26
17:19:16|19126.26
17:19:17|19126.26
17:19:19|19126.26
17:19:19|19125.98
17:19:20|19125.97
17:19:21|19125.97
17:19:23|19125.97
17:19:25|19125.97
17:19:26|19125.97
17:19:28|19125.97
17:19:28|19125.98
17:19:29|19125.98
17:19:30|19125.97
17:19:31|19125.97
17:19:32|19125.97
17:19:33|19125.97
17:19:34|19125.97
17:19:35|19125.97
17:19:36|19125.97
17:19:37|19125.97
17:19:38|19125.97
17:19:39|19125.97
17:19:40|19125.98
17:19:41|19125.26
17:19:42|19124.
17:19:43|19120.
17:19:44|19119.98
17:19:45|19119.96
17:19:46|19119.96
17:19:47|19119.96
17:19:48|19119.96
17:19:49|19121.18
17:19:50|19123.35
17:19:51|19123.35
17:19:52|19123.35
17:19:53|19123.35
17:19:54|19123.35
17:19:55|19123.35
17:19:57|19123.32
17:19:57|19122.63
17:19:59|19122.63
17:20:00|19122.63
17:20:01|19122.63
17:20:02|19122.63
17:20:03|19122.64
17:20:05|19122.63
17:20:07|19122.63
17:20:08|19122.63
17:20:08|19122.66
17:20:11|19122.65
17:20:11|19122.64
17:20:12|19122.63
17:20:14|19122.63
17:20:15|19122.63
17:20:16|19122.63
17:20:17|19122.63
17:20:19|19122.63
17:20:20|19122.63
17:20:22|19122.63
17:20:23|19122.63
17:20:24|19122.63
17:20:25|19122.63
17:20:26|19122.63
17:20:27|19120.43
17:20:28|19120.43
17:20:29|19120.43
17:20:30|19119.02
17:20:31|19119.46
17:20:32|19119.47
17:20:33|19119.47
17:20:34|19119.47
17:20:35|19119.47
17:20:36|19119.47
17:20:37|19119.47
17:20:38|19119.47
17:20:39|19119.47
17:20:40|19119.47
17:20:41|19119.47
17:20:42|19119.47
17:20:43|19119.46
17:20:44|19119.47
17:20:45|19119.46
17:20:46|19119.46
17:20:47|19119.46
17:20:48|19119.46
17:20:49|19119.46
17:20:50|19119.46
17:20:51|19119.47
17:20:53|19119.47
17:20:54|19119.47
17:20:54|19119.47
17:20:56|19119.47
17:20:57|19119.47
17:20:59|19119.46
17:20:59|19119.46
17:21:00|19119.46
17:21:02|19119.47
17:21:02|19119.47
17:21:04|19119.47
17:21:04|19119.47
17:21:06|19120.76
17:21:06|19121.86
17:21:07|19121.86
17:21:09|19121.86
17:21:09|19121.86
17:21:11|19121.86
17:21:12|19121.86
17:21:13|19121.86
17:21:14|19121.86
17:21:15|19121.86
17:21:16|19121.86
17:21:17|19121.86
17:21:18|19121.86
17:21:19|19121.86
17:21:20|19121.86
17:21:21|19121.86
17:21:22|19121.86
17:21:23|19121.86
17:21:25|19121.86
17:21:25|19121.86
17:21:26|19121.86
17:21:27|19121.86
17:21:29|19123.5
17:21:30|19123.5
17:21:30|19123.5
17:21:32|19123.5
17:21:32|19123.51
17:21:33|19123.51
17:21:34|19123.51
17:21:35|19123.51
17:21:37|19123.51
17:21:38|19123.51
17:21:39|19123.51
17:21:40|19123.51
17:21:41|19123.51
17:21:41|19123.51
17:21:42|19123.5
17:21:43|19123.51
17:21:44|19123.51
17:21:45|19123.51
17:21:46|19123.51
17:21:47|19123.51
17:21:48|19123.51
17:21:50|19123.51
17:21:51|19123.51
17:21:52|19123.51
17:21:53|19123.51
17:21:54|19123.51
17:21:55|19123.51
17:21:56|19123.51
17:21:57|19123.5
17:21:58|19123.5
17:21:59|19123.51
17:22:01|19119.61
17:22:02|19121.86
17:22:03|19121.86
17:22:04|19121.86
17:22:05|19121.86
17:22:06|19124.1
17:22:08|19124.11
17:22:09|19124.11
17:22:09|19124.11
17:22:11|19124.1
17:22:12|19124.1
17:22:13|19124.1
17:22:13|19124.11
17:22:15|19124.11
17:22:15|19124.11
17:22:16|19124.11
17:22:17|19124.11
17:22:19|19124.11
17:22:20|19124.11
17:22:21|19124.11
17:22:22|19124.11
17:22:23|19124.11
17:22:24|19124.11
17:22:25|19124.11
17:22:26|19124.11
17:22:28|19121.87
17:22:29|19121.87
17:22:31|19121.87
17:22:31|19121.87
17:22:32|19121.87
17:22:33|19121.87
17:22:34|19121.87
17:22:35|19121.87
17:22:37|19121.84
17:22:38|19121.84
17:22:38|19121.84
17:22:40|19120.
17:22:41|19118.
17:22:42|19118.
17:22:43|19118.01
17:22:44|19118.01
17:22:44|19118.01
17:22:46|19118.01
17:22:47|19118.01
17:22:48|19118.01
17:22:49|19118.01
17:22:50|19118.01
17:22:50|19118.
17:22:52|19118.01
17:22:52|19118.01
17:22:53|19118.01
17:22:55|19118.01
17:22:56|19118.
17:22:57|19118.
17:22:57|19118.
17:22:59|19118.
17:22:59|19118.
17:23:01|19118.
17:23:01|19118.01
17:23:03|19118.01
17:23:04|19120.56
17:23:05|19120.56
17:23:06|19120.56
17:23:07|19120.56
17:23:08|19120.56
17:23:10|19120.55
17:23:10|19120.55
17:23:11|19118.74
17:23:12|19118.73
17:23:13|19119.76
17:23:14|19119.76
17:23:15|19119.76
17:23:16|19119.76
17:23:17|19118.01
17:23:18|19118.
17:23:19|19118.
17:23:20|19118.
17:23:21|19118.01
17:23:22|19118.
17:23:23|19116.28
17:23:24|19114.14
17:23:25|19110.55
17:23:26|19110.55
17:23:27|19110.55
17:23:28|19110.55
17:23:29|19110.56
17:23:30|19110.56
17:23:31|19106.39
17:23:32|19104.14
17:23:33|19104.14
17:23:34|19104.13
17:23:35|19103.
17:23:36|19103.
17:23:37|19103.
17:23:38|19105.17
17:23:39|19107.35
17:23:41|19107.33
17:23:41|19107.3
17:23:42|19107.3
17:23:43|19107.3
17:23:44|19107.3
17:23:46|19106.29
17:23:46|19106.3
17:23:47|19107.3
17:23:48|19107.3
17:23:49|19107.3
17:23:50|19107.3
17:23:51|19107.3
17:23:52|19107.3
17:23:53|19107.3
17:23:54|19107.3
17:23:55|19107.29
17:23:56|19107.29
17:23:57|19107.29
17:23:58|19107.29
17:23:59|19109.94
17:24:00|19116.69
17:24:01|19116.7
17:24:03|19116.69
17:24:04|19112.01
17:24:06|19112.01
17:24:07|19112.01
17:24:07|19112.01
17:24:08|19112.01
17:24:09|19112.01
17:24:10|19112.
17:24:11|19112.01
17:24:13|19112.01
17:24:14|19112.01
17:24:15|19112.
17:24:16|19112.
17:24:18|19112.
17:24:19|19112.
17:24:19|19112.01
17:24:20|19112.01
17:24:22|19112.01
17:24:23|19111.85
17:24:24|19111.85
17:24:24|19111.85
17:24:26|19111.85
17:24:26|19108.92
17:24:28|19108.92
17:24:29|19107.45
17:24:29|19107.45
17:24:30|19107.44
17:24:32|19107.45
17:24:33|19107.45
17:24:34|19107.45
17:24:36|19107.88
17:24:37|19107.88
17:24:37|19107.88
17:24:39|19107.88
17:24:39|19108.9
17:24:41|19108.9
17:24:41|19106.28
17:24:43|19107.04
17:24:44|19107.03
17:24:44|19107.04
17:24:46|19107.04
17:24:47|19107.04
17:24:47|19107.04
17:24:49|19107.88
17:24:49|19107.04
17:24:50|19107.04
17:24:52|19107.04
17:24:52|19107.04
17:24:54|19107.04
17:24:55|19107.04
17:24:56|19107.04
17:24:57|19107.04
17:24:58|19107.04
17:24:58|19107.04
17:24:59|19108.96
17:25:01|19107.03
17:25:02|19107.03
17:25:03|19107.03
17:25:03|19107.03
17:25:04|19107.03
17:25:06|19107.03
17:25:08|19107.03
17:25:08|19107.03
17:25:10|19107.03
17:25:11|19107.04
17:25:12|19107.04
17:25:13|19107.04
17:25:15|19107.04
17:25:15|19107.04
17:25:16|19108.
17:25:17|19108.
17:25:18|19108.
17:25:19|19107.04
17:25:20|19107.04
17:25:21|19107.04
17:25:22|19107.05
17:25:23|19107.05
17:25:24|19107.05
17:25:25|19107.05
17:25:26|19107.05
17:25:27|19108.07
17:25:29|19108.94
17:25:29|19108.94
17:25:30|19109.1
17:25:32|19109.09
17:25:33|19109.09
17:25:34|19109.1
17:25:35|19109.09
17:25:36|19109.09
17:25:37|19109.09
17:25:38|19109.1
17:25:39|19109.1
17:25:40|19109.1
17:25:41|19109.09
17:25:42|19109.1
17:25:43|19109.26
17:25:44|19110.98
17:25:45|19110.99
17:25:46|19110.99
17:25:47|19109.28
17:25:48|19109.28
17:25:49|19109.28
17:25:50|19109.28
17:25:51|19109.28
17:25:53|19109.27
17:25:54|19109.27
17:25:55|19109.27
17:25:56|19109.27
17:25:57|19109.27
17:25:58|19109.28
17:25:59|19109.28
17:26:00|19109.28
17:26:00|19109.28
17:26:01|19109.27
17:26:03|19109.27
17:26:04|19109.27
17:26:05|19109.27
17:26:05|19109.27
17:26:07|19109.28
17:26:08|19109.28
17:26:10|19109.27
17:26:10|19109.27
17:26:12|19109.27
17:26:13|19109.28
17:26:14|19109.27
17:26:15|19109.28
17:26:16|19109.28
17:26:17|19109.28
17:26:18|19109.28
17:26:19|19109.27
17:26:20|19109.27
17:26:21|19109.27
17:26:22|19109.27
17:26:24|19108.07
17:26:25|19108.07
17:26:26|19108.07
17:26:26|19108.08
17:26:27|19108.07
17:26:28|19108.07
17:26:30|19108.07
17:26:31|19108.06
17:26:32|19108.06
17:26:34|19108.06
17:26:34|19108.06
17:26:35|19108.06
17:26:36|19108.06
17:26:37|19108.07
17:26:38|19108.07
17:26:39|19108.07
17:26:40|19108.06
17:26:41|19108.06
17:26:42|19108.06
17:26:43|19108.06
17:26:44|19108.07
17:26:45|19108.07
17:26:46|19108.07
17:26:47|19108.07
17:26:48|19108.07
17:26:49|19108.07
17:26:50|19108.07
17:26:51|19108.07
17:26:52|19108.06
17:26:53|19108.06
17:26:54|19108.07
17:26:55|19108.07
17:26:57|19108.05
17:26:57|19108.05
17:26:59|19108.05
17:27:00|19108.05
17:27:01|19108.05
17:27:03|19108.05
17:27:03|19108.05
17:27:04|19108.05
17:27:05|19108.05
17:27:06|19108.05
17:27:07|19108.06
17:27:08|19108.06
17:27:09|19108.06
17:27:10|19108.06
17:27:12|19108.06
17:27:13|19106.36
17:27:14|19107.04
17:27:15|19107.04
17:27:16|19107.03
17:27:17|19107.03
17:27:18|19107.04
17:27:19|19107.04
17:27:20|19107.04
17:27:21|19107.04
17:27:22|19107.04
17:27:23|19107.04
17:27:24|19107.04
17:27:26|19107.04
17:27:27|19107.04
17:27:28|19107.04
17:27:28|19107.04
17:27:30|19107.04
17:27:31|19110.
17:27:31|19110.96
17:27:33|19110.96
17:27:34|19110.95
17:27:35|19110.96
17:27:36|19110.96
17:27:37|19110.95
17:27:37|19110.96
17:27:39|19110.95
17:27:40|19110.96
17:27:41|19110.96
17:27:42|19110.96
17:27:43|19110.95
17:27:44|19110.95
17:27:45|19110.95
17:27:45|19110.95
17:27:47|19110.95
17:27:47|19110.97
17:27:49|19110.97
17:27:50|19110.97
17:27:50|19110.97
17:27:52|19110.97
17:27:53|19110.96
17:27:53|19110.96
17:27:55|19110.97
17:27:55|19110.97
17:27:57|19110.96
17:27:57|19110.96
17:27:58|19110.94
17:27:59|19110.94
17:28:01|19110.94
17:28:02|19110.94
17:28:03|19110.95
17:28:04|19110.95
17:28:05|19110.95
17:28:06|19110.95
17:28:07|19110.94
17:28:09|19110.95
17:28:09|19110.95
17:28:11|19110.95
17:28:11|19110.95
17:28:13|19110.95
17:28:14|19110.95
17:28:16|19110.95
17:28:17|19113.05
17:28:17|19118.93
17:28:19|19118.93
17:28:20|19118.93
17:28:21|19118.93
17:28:21|19118.93
17:28:23|19118.93
17:28:24|19118.94
17:28:25|19118.94
17:28:26|19118.93
17:28:27|19118.93
17:28:28|19118.93
17:28:29|19118.93
17:28:29|19118.93
17:28:31|19118.93
17:28:32|19117.11
17:28:32|19117.11
17:28:33|19117.12
17:28:35|19117.12
17:28:36|19117.12
17:28:37|19117.12
17:28:38|19117.12
17:28:39|19117.12
17:28:40|19117.12
17:28:41|19117.12
17:28:42|19117.12
17:28:43|19117.12
17:28:44|19117.12
17:28:44|19117.12
17:28:47|19117.12
17:28:47|19117.11
17:28:48|19117.11
17:28:49|19117.11
17:28:50|19117.11
17:28:51|19117.11
17:28:52|19117.12
17:28:53|19117.12
17:28:54|19117.12
17:28:55|19117.12
17:28:56|19117.12
17:28:57|19118.92
17:28:58|19118.92
17:28:59|19118.91
17:29:00|19118.91
17:29:01|19118.92
17:29:02|19118.92
17:29:03|19118.91
17:29:04|19118.91
17:29:06|19118.91
17:29:07|19118.91
17:29:08|19118.92
17:29:09|19118.92
17:29:10|19117.12
17:29:11|19117.12
17:29:12|19117.12
17:29:14|19117.12
17:29:15|19117.1
17:29:17|19113.38
17:29:18|19113.38
17:29:19|19115.47
17:29:19|19115.47
17:29:21|19115.47
17:29:21|19115.47
17:29:22|19115.47
17:29:24|19115.47
17:29:25|19115.47
17:29:25|19114.52
17:29:26|19114.52
17:29:27|19111.92
17:29:28|19111.92
17:29:29|19111.92
17:29:30|19113.47
17:29:32|19113.47
17:29:33|19113.47
17:29:34|19113.46
17:29:34|19113.46
17:29:36|19112.98
17:29:36|19112.98
17:29:37|19112.98
17:29:39|19112.98
17:29:39|19112.98
17:29:41|19112.98
17:29:41|19112.98
17:29:43|19112.98
17:29:43|19112.98
17:29:44|19112.98
17:29:45|19112.98
17:29:46|19112.98
17:29:47|19112.98
17:29:48|19112.98
17:29:50|19112.98
17:29:51|19112.97
17:29:52|19112.98
17:29:53|19112.98
17:29:54|19112.98
17:29:55|19112.97
17:29:56|19112.97
17:29:57|19114.
17:29:58|19116.44
17:29:59|19116.44
17:30:00|19116.44
17:30:01|19116.45
17:30:02|19116.7
17:30:03|19116.7
17:30:04|19117.
17:30:06|19117.
17:30:07|19117.
17:30:08|19117.
17:30:09|19116.99
17:30:10|19116.99
17:30:11|19116.99
17:30:12|19116.99
17:30:13|19116.99
17:30:14|19116.99
17:30:15|19116.99
17:30:16|19116.99
17:30:17|19116.99
17:30:18|19117.
17:30:19|19117.
17:30:20|19117.
17:30:21|19117.
17:30:22|19116.99
17:30:23|19116.99
17:30:24|19116.99
17:30:25|19116.99
17:30:27|19116.99
17:30:28|19117.
17:30:29|19117.
17:30:30|19117.
17:30:30|19117.5
17:30:31|19117.5
17:30:33|19119.74
17:30:34|19122.28
17:30:34|19122.28
17:30:36|19122.28
17:30:37|19122.28
17:30:39|19122.29
17:30:39|19122.28
17:30:41|19122.28
17:30:42|19122.28
17:30:43|19120.9
17:30:43|19120.9
17:30:45|19120.9
17:30:46|19120.9
17:30:47|19120.9
17:30:47|19120.9
17:30:49|19120.9
17:30:50|19124.79
17:30:52|19124.8
17:30:52|19124.8
17:30:53|19122.72
17:30:54|19122.72
17:30:55|19122.72
17:30:57|19122.72
17:30:58|19122.72
17:30:58|19121.09
17:30:59|19121.09
17:31:01|19121.09
17:31:02|19121.09
17:31:03|19121.08
17:31:04|19121.08
17:31:05|19121.08
17:31:06|19121.09
17:31:07|19121.09
17:31:08|19121.09
17:31:10|19121.09
17:31:11|19121.09
17:31:11|19121.09
17:31:12|19121.09
17:31:14|19121.09
17:31:14|19121.09
17:31:16|19121.09
17:31:17|19122.18
17:31:19|19122.18
17:31:20|19122.18
17:31:22|19122.52
17:31:22|19122.52
17:31:23|19122.52
17:31:25|19122.52
17:31:26|19122.52
17:31:27|19122.52
17:31:28|19121.05
17:31:29|19120.74
17:31:30|19120.74
17:31:31|19120.74
17:31:32|19120.72
17:31:32|19120.72
17:31:34|19119.69
17:31:35|19119.7
17:31:35|19119.69
17:31:37|19119.7
17:31:38|19119.69
17:31:39|19119.69
17:31:40|19119.7
17:31:41|19119.7
17:31:42|19119.7
17:31:43|19119.69
17:31:44|19119.69
17:31:45|19119.69
17:31:45|19119.69
17:31:47|19119.7
17:31:47|19119.7
17:31:49|19119.7
17:31:50|19119.7
17:31:51|19119.7
17:31:52|19119.7
17:31:53|19119.7
17:31:54|19119.7
17:31:55|19119.7
17:31:56|19119.7
17:31:57|19119.69
17:31:58|19119.69
17:31:59|19119.69
17:32:00|19119.69
17:32:01|19119.69
17:32:02|19119.7
17:32:03|19119.7
17:32:04|19119.7
17:32:05|19119.69
17:32:06|19119.7
17:32:07|19119.7
17:32:08|19119.7
17:32:09|19119.7
17:32:10|19119.71
17:32:11|19119.71
17:32:12|19119.71
17:32:14|19119.7
17:32:14|19119.7
17:32:16|19119.7
17:32:16|19122.16
17:32:18|19122.17
17:32:20|19122.16
17:32:21|19122.16
17:32:22|19122.16
17:32:23|19122.16
17:32:24|19122.16
17:32:25|19122.16
17:32:26|19120.74
17:32:27|19120.74
17:32:28|19120.74
17:32:29|19120.73
17:32:30|19120.73
17:32:31|19120.73
17:32:32|19120.73
17:32:33|19120.73
17:32:34|19120.73
17:32:35|19119.78
17:32:36|19119.73
17:32:37|19119.73
17:32:39|19119.72
17:32:41|19119.72
17:32:41|19119.72
17:32:42|19119.72
17:32:43|19119.72
17:32:44|19119.72
17:32:45|19119.73
17:32:46|19119.72
17:32:47|19119.72
17:32:48|19119.72
17:32:49|19119.72
17:32:50|19119.72
17:32:51|19119.72
17:32:52|19119.72
17:32:53|19119.72
17:32:54|19119.72
17:32:55|19119.72
17:32:56|19119.72
17:32:57|19114.4
17:32:58|19111.92
17:33:00|19111.92
17:33:00|19112.53
17:33:01|19114.39
17:33:02|19114.4
17:33:03|19115.51
17:33:04|19115.51
17:33:05|19115.52
17:33:06|19115.51
17:33:07|19115.51
17:33:09|19115.52
17:33:09|19115.51
17:33:11|19115.51
17:33:12|19115.52
17:33:13|19115.51
17:33:14|19115.52
17:33:14|19116.
17:33:15|19116.
17:33:17|19121.87
17:33:19|19121.87
17:33:19|19121.87
17:33:20|19121.86
17:33:21|19121.86
17:33:22|19121.86
17:33:24|19121.86
17:33:25|19121.86
17:33:26|19121.87
17:33:27|19121.87
17:33:29|19121.87
17:33:30|19121.87
17:33:31|19121.09
17:33:32|19121.07
17:33:32|19121.07
17:33:34|19121.08
17:33:35|19118.62
17:33:36|19118.62
17:33:36|19118.62
17:33:38|19118.62
17:33:39|19118.61
17:33:40|19118.61
17:33:41|19118.62
17:33:42|19118.62
17:33:43|19118.62
17:33:44|19118.62
17:33:44|19118.62
17:33:46|19118.62
17:33:46|19118.62
17:33:49|19118.62
17:33:49|19118.62
17:33:50|19118.62
17:33:51|19124.47
17:33:52|19125.
17:33:53|19125.
17:33:54|19125.
17:33:56|19124.99
17:33:58|19120.48
17:33:58|19120.48
17:33:59|19120.48
17:34:00|19120.48
17:34:01|19121.62
17:34:02|19121.62
17:34:03|19121.61
17:34:04|19121.61
17:34:05|19121.61
17:34:06|19121.62
17:34:07|19121.62
17:34:08|19121.62
17:34:09|19121.62
17:34:10|19121.62
17:34:11|19121.62
17:34:12|19121.62
17:34:13|19121.62
17:34:14|19124.99
17:34:15|19125.
17:34:16|19125.
17:34:17|19125.
17:34:18|19124.99
17:34:20|19124.99
17:34:21|19124.99
17:34:22|19124.99
17:34:23|19124.99
17:34:24|19124.99
17:34:25|19124.99
17:34:26|19123.45
17:34:27|19123.46
17:34:28|19123.46
17:34:29|19123.46
17:34:30|19123.46
17:34:31|19122.19
17:34:32|19122.19
17:34:33|19122.19
17:34:34|19121.64
17:34:35|19122.65
17:34:36|19122.65
17:34:37|19122.65
17:34:38|19122.65
17:34:39|19122.61
17:34:40|19122.61
17:34:41|19122.61
17:34:42|19122.61
17:34:43|19122.61
17:34:45|19122.61
17:34:46|19122.61
17:34:47|19122.61
17:34:47|19121.66
17:34:48|19121.67
17:34:50|19121.67
17:34:50|19121.67
17:34:51|19121.67
17:34:53|19121.67
17:34:54|19121.67
17:34:54|19121.67
17:34:55|19121.66
17:34:57|19121.66
17:34:57|19121.66
17:34:58|19121.67
17:34:59|19121.67
17:35:00|19121.67
17:35:01|19121.67
17:35:02|19121.67
17:35:04|19121.67
17:35:05|19121.67
17:35:06|19121.67
17:35:07|19121.67
17:35:08|19121.67
17:35:09|19121.67
17:35:10|19121.67
17:35:12|19121.67
17:35:12|19121.67
17:35:13|19121.66
17:35:14|19121.66
17:35:16|19121.67
17:35:17|19121.67
17:35:17|19121.67
17:35:18|19121.67
17:35:19|19121.67
17:35:20|19121.67
17:35:22|19121.67
17:35:23|19121.67
17:35:24|19121.67
17:35:26|19121.67
17:35:27|19121.67
17:35:28|19121.67
17:35:28|19121.66
17:35:30|19121.66
17:35:30|19121.66
17:35:32|19121.66
17:35:33|19121.66
17:35:33|19121.66
17:35:35|19121.66
17:35:36|19121.66
17:35:37|19121.66
17:35:38|19121.66
17:35:39|19119.42
17:35:40|19117.59
17:35:41|19117.59
17:35:42|19117.59
17:35:43|19117.59
17:35:43|19117.59
17:35:45|19117.58
17:35:46|19117.54
17:35:46|19117.54
17:35:48|19117.54
17:35:49|19117.54
17:35:49|19116.56
17:35:51|19116.56
17:35:52|19116.56
17:35:53|19111.2
17:35:55|19121.67
17:35:55|19124.13
17:35:56|19124.13
17:35:57|19124.13
17:35:58|19124.13
17:35:59|19122.63
17:36:00|19122.63
17:36:01|19120.49
17:36:03|19120.48
17:36:04|19120.48
17:36:05|19120.49
17:36:06|19120.49
17:36:07|19120.49
17:36:08|19120.48
17:36:09|19120.48
17:36:10|19120.48
17:36:11|19120.48
17:36:12|19119.81
17:36:13|19119.81
17:36:14|19119.81
17:36:15|19119.81
17:36:16|19119.81
17:36:17|19119.81
17:36:18|19119.81
17:36:19|19119.81
17:36:20|19119.81
17:36:21|19119.81
17:36:22|19119.81
17:36:24|19119.81
17:36:24|19119.81
17:36:26|19119.81
17:36:27|19119.81
17:36:28|19119.81
17:36:29|19119.8
17:36:30|19119.8
17:36:31|19119.81
17:36:32|19119.8
17:36:33|19119.8
17:36:34|19119.8
17:36:35|19119.8
17:36:36|19119.8
17:36:37|19119.81
17:36:38|19119.81
17:36:39|19119.81
17:36:40|19119.8
17:36:41|19119.8
17:36:42|19119.8
17:36:43|19119.8
17:36:44|19119.8
17:36:45|19119.81
17:36:46|19119.81
17:36:47|19119.8
17:36:48|19119.81
17:36:49|19119.81
17:36:50|19119.81
17:36:51|19119.81
17:36:52|19119.8
17:36:53|19119.8
17:36:54|19119.8
17:36:55|19119.81
17:36:56|19113.06
17:36:57|19108.59
17:36:58|19108.58
17:36:59|19105.63
17:37:00|19105.62
17:37:01|19105.62
17:37:02|19105.62
17:37:03|19105.32
17:37:04|19105.32
17:37:05|19105.33
17:37:06|19107.14
17:37:07|19107.14
17:37:08|19107.14
17:37:10|19107.15
17:37:11|19107.15
17:37:12|19107.15
17:37:13|19107.14
17:37:14|19107.14
17:37:15|19107.14
17:37:16|19107.14
17:37:17|19107.14
17:37:18|19107.14
17:37:18|19107.14
17:37:19|19107.15
17:37:21|19109.31
17:37:23|19109.31
17:37:23|19109.31
17:37:24|19109.31
17:37:25|19109.31
17:37:26|19109.31
17:37:27|19109.31
17:37:28|19109.3
17:37:30|19109.3
17:37:30|19108.35
17:37:31|19108.35
17:37:32|19108.35
17:37:33|19108.35
17:37:35|19108.35
17:37:36|19108.35
17:37:37|19108.35
17:37:38|19108.35
17:37:39|19108.34
17:37:40|19108.
17:37:41|19108.01
17:37:42|19108.01
17:37:43|19108.01
17:37:44|19108.01
17:37:45|19108.
17:37:46|19108.
17:37:47|19108.01
17:37:48|19108.01
17:37:49|19108.01
17:37:50|19105.01
17:37:51|19105.01
17:37:53|19105.01
17:37:53|19105.01
17:37:54|19105.01
17:37:55|19105.01
17:37:57|19105.01
17:37:57|19105.01
17:37:59|19105.
17:38:00|19105.
17:38:00|19107.14
17:38:01|19107.14
17:38:03|19107.14
17:38:03|19107.14
17:38:05|19107.14
17:38:05|19107.15
17:38:06|19107.15
17:38:07|19107.15
17:38:08|19107.15
17:38:09|19107.15
17:38:10|19107.15
17:38:11|19107.15
17:38:12|19107.14
17:38:14|19107.14
17:38:15|19107.14
17:38:16|19111.35
17:38:17|19111.35
17:38:18|19111.35
17:38:19|19111.35
17:38:20|19111.35
17:38:21|19111.35
17:38:22|19112.17
17:38:23|19112.17
17:38:24|19112.17
17:38:25|19112.17
17:38:26|19112.17
17:38:27|19112.17
17:38:28|19112.17
17:38:29|19112.17
17:38:30|19112.17
17:38:32|19112.17
17:38:32|19111.16
17:38:33|19107.88
17:38:34|19107.87
17:38:35|19107.87
17:38:36|19107.88
17:38:37|19107.88
17:38:38|19107.88
17:38:39|19107.87
17:38:40|19110.14
17:38:41|19110.14
17:38:43|19110.13
17:38:43|19110.13
17:38:45|19110.13
17:38:45|19110.13
17:38:46|19110.13
17:38:48|19110.13
17:38:48|19109.17
17:38:49|19109.17
17:38:50|19107.88
17:38:51|19107.88
17:38:52|19107.88
17:38:53|19107.87
17:38:55|19107.87
17:38:56|19104.01
17:38:57|19107.84
17:38:58|19107.84
17:38:59|19107.84
17:39:00|19107.85
17:39:01|19098.8
17:39:02|19095.01
17:39:03|19095.01
17:39:04|19094.8
17:39:05|19094.81
17:39:06|19094.81
17:39:07|19094.8
17:39:08|19094.8
17:39:09|19098.04
17:39:10|19098.05
17:39:11|19098.05
17:39:12|19098.05
17:39:13|19098.05
17:39:14|19098.04
17:39:16|19101.05
17:39:16|19101.05
17:39:17|19101.05
17:39:18|19101.05
17:39:19|19101.05
17:39:20|19101.05
17:39:21|19098.06
17:39:22|19098.06
17:39:23|19098.05
17:39:24|19098.05
17:39:25|19098.05
17:39:26|19098.05
17:39:27|19098.05
17:39:28|19098.06
17:39:29|19098.05
17:39:30|19098.05
17:39:31|19098.05
17:39:32|19098.05
17:39:33|19098.05
17:39:34|19098.05
17:39:35|19098.05
17:39:36|19098.05
17:39:38|19098.06
17:39:39|19098.06
17:39:40|19098.06
17:39:41|19098.05
17:39:42|19098.06
17:39:43|19098.06
17:39:44|19098.05
17:39:45|19098.05
17:39:46|19098.05
17:39:47|19098.06
17:39:48|19094.6
17:39:49|19094.6
17:39:50|19094.6
17:39:51|19092.18
17:39:52|19094.58
17:39:54|19094.58
17:39:54|19094.58
17:39:56|19094.58
17:39:57|19094.58
17:39:58|19094.58
17:39:59|19094.57
17:39:59|19094.57
17:40:00|19094.57
17:40:01|19094.57
17:40:02|19094.57
17:40:04|19094.57
17:40:04|19094.57
17:40:05|19094.58
17:40:06|19094.58
17:40:07|19094.58
17:40:08|19094.58
17:40:09|19094.58
17:40:10|19094.58
17:40:12|19094.58
17:40:13|19094.58
17:40:14|19094.58
17:40:15|19094.58
17:40:17|19094.57
17:40:18|19094.57
17:40:19|19094.58
17:40:19|19094.58
17:40:21|19094.58
17:40:21|19094.58
17:40:22|19094.58
17:40:23|19094.58
17:40:24|19094.57
17:40:26|19094.57
17:40:27|19094.57
17:40:28|19094.58
17:40:29|19094.58
17:40:30|19094.58
17:40:31|19092.71
17:40:32|19092.71
17:40:33|19092.71
17:40:34|19092.71
17:40:35|19094.56
17:40:36|19094.56
17:40:37|19094.57
17:40:38|19094.57
17:40:39|19094.57
17:40:40|19094.56
17:40:41|19094.56
17:40:42|19094.56
17:40:43|19094.6
17:40:44|19097.91
17:40:45|19097.91
17:40:46|19097.91
17:40:47|19097.91
17:40:48|19097.91
17:40:49|19097.91
17:40:50|19097.91
17:40:51|19097.91
17:40:52|19097.91
17:40:53|19097.91
17:40:54|19097.91
17:40:55|19097.91
17:40:56|19097.91
17:40:57|19097.91
17:40:58|19097.91
17:40:59|19097.91
17:41:00|19097.92
17:41:01|19097.92
17:41:02|19097.92
17:41:03|19097.91
17:41:04|19097.91
17:41:05|19097.91
17:41:06|19097.92
17:41:07|19097.92
17:41:08|19097.92
17:41:09|19097.92
17:41:10|19097.92
17:41:11|19097.92
17:41:12|19097.92
17:41:13|19097.91
17:41:14|19097.92
17:41:15|19097.91
17:41:16|19097.91
17:41:17|19097.92
17:41:18|19097.92
17:41:20|19097.92
17:41:20|19097.92
17:41:21|19097.92
17:41:22|19097.91
17:41:24|19097.92
17:41:25|19097.92
17:41:26|19097.92
17:41:27|19097.92
17:41:28|19097.92
17:41:29|19097.91
17:41:30|19097.91
17:41:31|19097.91
17:41:32|19097.91
17:41:33|19097.91
17:41:35|19098.04
17:41:36|19098.04
17:41:37|19098.04
17:41:38|19098.04
17:41:39|19098.04
17:41:40|19098.05
17:41:41|19098.05
17:41:42|19098.04
17:41:43|19098.04
17:41:44|19098.04
17:41:45|19098.04
17:41:46|19098.04
17:41:47|19098.04
17:41:48|19098.04
17:41:48|19098.04
17:41:50|19098.04
17:41:51|19098.04
17:41:52|19098.04
17:41:53|19098.04
17:41:54|19098.05
17:41:56|19098.05
17:41:56|19098.05
17:41:57|19098.05
17:41:58|19098.04
17:41:59|19098.04
17:42:00|19098.04
17:42:01|19098.05
17:42:02|19098.05
17:42:03|19098.05
17:42:05|19098.04
17:42:05|19098.96
17:42:07|19099.9
17:42:08|19099.98
17:42:08|19099.98
17:42:10|19099.98
17:42:11|19099.98
17:42:12|19099.99
17:42:12|19099.99
17:42:14|19099.99
17:42:14|19098.07
17:42:16|19092.46
17:42:17|19092.46
17:42:19|19092.46
17:42:19|19092.46
17:42:20|19092.46
17:42:21|19092.45
17:42:22|19092.46
17:42:24|19092.46
17:42:25|19092.46
17:42:25|19092.45
17:42:27|19092.46
17:42:29|19093.81
17:42:29|19093.81
17:42:31|19093.81
17:42:32|19095.96
17:42:34|19095.96
17:42:34|19095.96
17:42:35|19095.96
17:42:36|19095.96
17:42:38|19095.96
17:42:39|19095.96
17:42:40|19097.91
17:42:41|19097.91
17:42:42|19097.92
17:42:43|19097.41
17:42:45|19097.41
17:42:45|19097.41
17:42:46|19097.41
17:42:47|19104.89
17:42:48|19104.89
17:42:50|19104.89
17:42:51|19104.89
17:42:52|19104.89
17:42:53|19104.89
17:42:54|19104.89
17:42:55|19104.9
17:42:56|19104.89
17:42:57|19104.89
17:42:58|19104.89
17:42:59|19104.89
17:43:00|19102.19
17:43:01|19102.19
17:43:03|19102.19
17:43:04|19102.2
17:43:05|19102.19
17:43:05|19102.19
17:43:06|19102.19
17:43:08|19102.19
17:43:08|19102.19
17:43:09|19102.2
17:43:10|19102.2
17:43:12|19102.2
17:43:13|19102.19
17:43:13|19102.2
17:43:15|19102.2
17:43:16|19102.2
17:43:17|19102.2
17:43:17|19102.19
17:43:19|19102.2
17:43:20|19102.2
17:43:22|19102.2
17:43:23|19102.2
17:43:23|19102.2
17:43:25|19102.2
17:43:26|19102.19
17:43:28|19102.19
17:43:29|19102.2
17:43:30|19102.2
17:43:31|19102.2
17:43:32|19102.19
17:43:33|19102.2
17:43:34|19102.2
17:43:35|19102.2
17:43:36|19102.19
17:43:37|19102.19
17:43:38|19102.19
17:43:39|19102.2
17:43:41|19102.2
17:43:41|19102.2
17:43:42|19102.2
17:43:43|19102.19
17:43:45|19102.19
17:43:46|19102.2
17:43:47|19102.2
17:43:48|19102.2
17:43:50|19102.2
17:43:51|19102.2
17:43:52|19102.2
17:43:52|19102.2
17:43:54|19100.01
17:43:55|19100.01
17:43:56|19100.01
17:43:56|19100.
17:43:57|19100.
17:43:59|19100.
17:44:00|19095.
17:44:00|19095.01
17:44:01|19095.01
17:44:03|19095.
17:44:03|19095.
17:44:05|19095.01
17:44:05|19095.01
17:44:07|19095.57
17:44:09|19097.93
17:44:09|19097.92
17:44:10|19097.93
17:44:11|19097.93
17:44:13|19097.92
17:44:14|19097.92
17:44:15|19097.92
17:44:16|19097.92
17:44:17|19097.92
17:44:18|19097.92
17:44:19|19095.57
17:44:20|19095.57
17:44:21|19095.03
17:44:22|19095.03
17:44:23|19095.03
17:44:24|19095.03
17:44:25|19095.03
17:44:26|19095.03
17:44:27|19095.03
17:44:28|19095.57
17:44:29|19095.57
17:44:30|19097.88
17:44:32|19099.03
17:44:33|19099.03
17:44:33|19099.02
17:44:34|19099.02
17:44:35|19099.03
17:44:36|19099.02
17:44:38|19099.03
17:44:39|19099.03
17:44:40|19099.03
17:44:41|19099.02
17:44:42|19099.02
17:44:43|19099.02
17:44:44|19099.02
17:44:45|19099.03
17:44:46|19099.02
17:44:47|19099.02
17:44:48|19099.03
17:44:49|19099.03
17:44:50|19099.03
17:44:51|19099.03
17:44:53|19099.03
17:44:54|19099.03
17:44:54|19099.03
17:44:55|19099.03
17:44:56|19099.03
17:44:57|19099.02
17:44:58|19099.03
17:45:00|19099.03
17:45:00|19099.03
17:45:02|19099.03
17:45:03|19099.03
17:45:04|19099.99
17:45:05|19100.
17:45:05|19099.02
17:45:07|19099.02
17:45:07|19099.02
17:45:08|19099.02
17:45:09|19099.03
17:45:10|19099.03
17:45:11|19099.02
17:45:12|19099.03
17:45:14|19100.01
17:45:14|19101.98
17:45:15|19101.98
17:45:16|19101.99
17:45:18|19101.99
17:45:18|19101.99
17:45:19|19101.99
17:45:21|19101.99
17:45:22|19101.98
17:45:24|19101.98
17:45:24|19101.98
17:45:25|19101.98
17:45:26|19101.98
17:45:27|19101.98
17:45:29|19101.98
17:45:29|19101.98
17:45:31|19101.98
17:45:32|19101.98
17:45:33|19101.98
17:45:34|19100.02
17:45:35|19100.01
17:45:36|19100.01
17:45:37|19100.01
17:45:38|19100.01
17:45:39|19100.01
17:45:40|19100.01
17:45:41|19100.01
17:45:42|19100.07
17:45:43|19100.07
17:45:44|19101.97
17:45:45|19101.97
17:45:46|19101.97
17:45:47|19101.93
17:45:48|19101.93
17:45:49|19100.08
17:45:50|19100.08
17:45:51|19100.08
17:45:52|19101.1
17:45:53|19101.1
17:45:54|19101.1
17:45:55|19101.9
17:45:56|19101.91
17:45:57|19101.91
17:45:58|19101.91
17:45:59|19101.9
17:46:00|19101.9
17:46:02|19101.9
17:46:02|19101.9
17:46:04|19101.9
17:46:04|19101.9
17:46:05|19101.91
17:46:06|19101.91
17:46:08|19101.91
17:46:09|19101.9
17:46:10|19101.91
17:46:11|19101.9
17:46:12|19101.91
17:46:13|19101.91
17:46:14|19101.91
17:46:15|19100.24
17:46:16|19100.24
17:46:17|19100.24
17:46:18|19100.24
17:46:19|19100.24
17:46:20|19100.24
17:46:21|19100.25
17:46:22|19100.25
17:46:23|19100.25
17:46:24|19100.25
17:46:26|19100.25
17:46:26|19100.25
17:46:27|19100.25
17:46:29|19100.25
17:46:29|19100.24
17:46:30|19100.24
17:46:31|19100.25
17:46:32|19100.25
17:46:33|19100.25
17:46:34|19100.25
17:46:35|19100.24
17:46:36|19100.24
17:46:37|19100.25
17:46:38|19100.25
17:46:39|19100.25
17:46:40|19100.24
17:46:41|19100.25
17:46:42|19100.25
17:46:43|19100.24
17:46:44|19100.24
17:46:45|19100.24
17:46:46|19100.24
17:46:47|19100.25
17:46:48|19100.25
17:46:49|19100.25
17:46:50|19100.25
17:46:51|19100.25
17:46:52|19100.24
17:46:53|19100.24
17:46:54|19100.25
17:46:56|19100.24
17:46:56|19100.24
17:46:57|19100.24
17:46:58|19100.08
17:47:00|19100.08
17:47:00|19100.08
17:47:01|19100.08
17:47:02|19100.08
17:47:03|19100.08
17:47:04|19100.09
17:47:05|19100.09
17:47:06|19100.09
17:47:07|19100.09
17:47:08|19100.09
17:47:09|19100.09
17:47:10|19100.09
17:47:11|19100.24
17:47:12|19100.24
17:47:13|19100.24
17:47:14|19100.24
17:47:15|19100.24
17:47:16|19100.24
17:47:17|19100.24
17:47:18|19100.24
17:47:19|19100.24
17:47:20|19100.24
17:47:21|19100.24
17:47:22|19100.24
17:47:24|19100.96
17:47:26|19100.96
17:47:26|19100.96
17:47:28|19100.96
17:47:28|19100.96
17:47:29|19102.98
17:47:31|19102.86
17:47:32|19101.41
17:47:33|19101.41
17:47:34|19101.41
17:47:35|19101.41
17:47:36|19101.41
17:47:37|19101.41
17:47:39|19101.39
17:47:39|19101.4
17:47:41|19101.4
17:47:41|19101.4
17:47:43|19101.4
17:47:43|19101.4
17:47:45|19101.4
17:47:46|19101.4
17:47:47|19101.4
17:47:48|19101.4
17:47:49|19101.4
17:47:50|19101.39
17:47:51|19101.4
17:47:52|19101.4
17:47:53|19101.4
17:47:54|19101.4
17:47:55|19101.4
17:47:56|19101.4
17:47:57|19105.
17:47:58|19104.99
17:48:00|19097.92
17:48:00|19097.92
17:48:01|19097.92
17:48:02|19095.81
17:48:04|19095.81
17:48:05|19095.81
17:48:06|19095.81
17:48:07|19095.81
17:48:08|19095.81
17:48:10|19095.8
17:48:11|19095.8
17:48:12|19095.8
17:48:13|19095.8
17:48:14|19095.8
17:48:15|19095.8
17:48:16|19095.81
17:48:17|19095.81
17:48:18|19095.8
17:48:19|19095.8
17:48:20|19095.8
17:48:22|19095.81
17:48:22|19095.81
17:48:24|19099.03
17:48:25|19099.03
17:48:26|19099.03
17:48:28|19099.03
17:48:28|19099.03
17:48:29|19099.03
17:48:30|19099.03
17:48:31|19099.03
17:48:32|19099.03
17:48:33|19099.03
17:48:35|19099.02
17:48:36|19099.03
17:48:37|19099.03
17:48:38|19099.03
17:48:39|19099.03
17:48:40|19099.02
17:48:41|19099.02
17:48:43|19099.02
17:48:44|19099.02
17:48:44|19099.03
17:48:45|19099.03
17:48:47|19099.03
17:48:48|19099.03
17:48:49|19099.03
17:48:49|19099.02
17:48:50|19099.02
17:48:51|19099.03
17:48:52|19099.03
17:48:53|19099.03
17:48:54|19099.02
17:48:55|19099.02
17:48:56|19099.02
17:48:58|19099.03
17:48:58|19099.02
17:48:59|19095.8
17:49:01|19095.8
17:49:01|19095.81
17:49:02|19095.81
17:49:04|19097.91
17:49:04|19097.91
17:49:05|19097.91
17:49:07|19097.92
17:49:08|19097.91
17:49:09|19097.91
17:49:10|19097.91
17:49:11|19095.83
17:49:12|19095.83
17:49:13|19095.83
17:49:14|19095.83
17:49:15|19095.83
17:49:16|19095.83
17:49:17|19095.83
17:49:18|19095.83
17:49:19|19095.83
17:49:20|19095.83
17:49:21|19095.83
17:49:22|19095.83
17:49:23|19095.83
17:49:24|19094.7
17:49:26|19094.7
17:49:27|19094.3
17:49:27|19094.3
17:49:28|19094.29
17:49:29|19094.29
17:49:30|19094.3
17:49:31|19094.3
17:49:32|19094.3
17:49:33|19094.3
17:49:34|19094.3
17:49:35|19093.65
17:49:37|19091.85
17:49:38|19091.86
17:49:38|19091.85
17:49:39|19091.85
17:49:40|19091.86
17:49:41|19091.85
17:49:42|19091.86
17:49:43|19091.86
17:49:45|19091.85
17:49:45|19091.85
17:49:47|19091.85
17:49:47|19091.85
17:49:48|19091.85
17:49:50|19091.86
17:49:51|19091.86
17:49:52|19091.86
17:49:52|19091.86
17:49:54|19091.86
17:49:54|19091.86
17:49:55|19091.85
17:49:57|19091.85
17:49:58|19091.85
17:49:59|19090.24
17:50:00|19090.24
17:50:01|19090.24
17:50:02|19090.26
17:50:03|19091.84
17:50:04|19091.84
17:50:05|19091.84
17:50:06|19091.85
17:50:07|19091.85
17:50:08|19091.85
17:50:09|19091.85
17:50:10|19091.85
17:50:12|19091.85
17:50:12|19091.86
17:50:15|19091.86
17:50:15|19094.95
17:50:16|19097.37
17:50:17|19097.38
17:50:18|19097.38
17:50:19|19097.38
17:50:20|19097.37
17:50:21|19097.37
17:50:22|19097.37
17:50:23|19097.38
17:50:24|19097.38
17:50:25|19097.38
17:50:27|19098.12
17:50:28|19098.12
17:50:29|19098.12
17:50:31|19098.42
17:50:31|19098.42
17:50:32|19098.42
17:50:34|19098.42
17:50:35|19098.42
17:50:35|19098.42
17:50:37|19098.41
17:50:38|19098.41
17:50:39|19098.41
17:50:40|19098.41
17:50:41|19098.41
17:50:42|19098.42
17:50:43|19098.42
17:50:44|19098.42
17:50:45|19098.42
17:50:46|19098.42
17:50:47|19098.41
17:50:48|19098.41
17:50:49|19098.42
17:50:50|19098.42
17:50:52|19098.42
17:50:52|19098.42
17:50:54|19098.42
17:50:55|19098.42
17:50:56|19098.42
17:50:57|19098.42
17:50:58|19098.42
17:50:59|19098.42
17:51:00|19098.42
17:51:01|19098.42
17:51:02|19098.42
17:51:04|19098.41
17:51:05|19098.42
17:51:05|19098.42
17:51:06|19098.42
17:51:08|19098.42
17:51:08|19098.42
17:51:09|19098.42
17:51:10|19098.42
17:51:12|19098.42
17:51:13|19098.41
17:51:14|19098.41
17:51:14|19098.41
17:51:16|19098.41
17:51:16|19098.42
17:51:17|19098.42
17:51:18|19098.42
17:51:20|19098.42
17:51:21|19098.42
17:51:21|19098.42
17:51:23|19098.42
17:51:24|19098.41
17:51:25|19098.41
17:51:25|19098.41
17:51:27|19098.42
17:51:27|19098.41
17:51:29|19098.42
17:51:30|19098.41
17:51:31|19098.41
17:51:31|19098.41
17:51:33|19098.41
17:51:34|19098.41
17:51:35|19098.42
17:51:37|19098.42
17:51:37|19098.42
17:51:38|19098.42
17:51:39|19098.42
17:51:40|19098.42
17:51:41|19098.42
17:51:42|19098.42
17:51:43|19098.42
17:51:44|19098.42
17:51:45|19098.41
17:51:46|19098.41
17:51:47|19098.41
17:51:48|19098.41
17:51:49|19098.42
17:51:50|19098.42
17:51:51|19098.42
17:51:52|19098.42
17:51:53|19098.42
17:51:54|19098.42
17:51:55|19098.41
17:51:56|19098.41
17:51:57|19098.41
17:51:58|19098.41
17:51:59|19098.41
17:52:00|19098.41
17:52:02|19098.41
17:52:03|19098.42
17:52:04|19098.42
17:52:05|19098.41
17:52:05|19098.41
17:52:07|19098.41
17:52:08|19098.42
17:52:09|19098.42
17:52:09|19098.42
17:52:10|19098.41
17:52:12|19098.41
17:52:13|19098.42
17:52:13|19098.42
17:52:14|19098.42
17:52:16|19098.42
17:52:17|19098.42
17:52:18|19098.42
17:52:19|19098.41
17:52:20|19098.41
17:52:21|19098.41
17:52:21|19098.41
17:52:23|19098.41
17:52:23|19098.41
17:52:25|19098.41
17:52:26|19098.42
17:52:27|19098.42
17:52:28|19098.42
17:52:29|19098.42
17:52:29|19098.41
17:52:31|19098.41
17:52:32|19098.41
17:52:33|19098.41
17:52:34|19098.41
17:52:35|19098.41
17:52:37|19098.42
17:52:38|19098.42
17:52:38|19098.42
17:52:40|19098.41
17:52:41|19098.41
17:52:42|19098.41
17:52:42|19098.42
17:52:44|19098.42
17:52:44|19098.42
17:52:46|19098.42
17:52:47|19098.42
17:52:47|19098.42
17:52:50|19098.42
17:52:50|19098.42
17:52:51|19098.41
17:52:52|19098.42
17:52:53|19098.41
17:52:54|19098.41
17:52:55|19098.41
17:52:56|19100.99
17:52:57|19100.99
17:52:58|19100.99
17:53:00|19101.
17:53:00|19101.
17:53:01|19100.99
17:53:02|19100.99
17:53:04|19100.99
17:53:04|19102.23
17:53:05|19102.23
17:53:07|19102.23
17:53:08|19102.23
17:53:09|19102.23
17:53:10|19102.24
17:53:11|19102.24
17:53:12|19102.24
17:53:14|19102.24
17:53:14|19102.24
17:53:15|19102.24
17:53:16|19102.24
17:53:17|19102.24
17:53:18|19102.24
17:53:19|19102.23
17:53:20|19102.23
17:53:21|19102.23
17:53:23|19101.02
17:53:24|19101.02
17:53:24|19099.63
17:53:25|19099.63
17:53:26|19100.26
17:53:28|19100.26
17:53:29|19100.26
17:53:30|19100.27
17:53:31|19100.26
17:53:32|19100.27
17:53:33|19100.5
17:53:34|19100.52
17:53:35|19101.
17:53:36|19101.
17:53:37|19101.
17:53:38|19100.99
17:53:39|19101.
17:53:40|19101.
17:53:41|19101.
17:53:42|19101.
17:53:43|19101.
17:53:44|19101.
17:53:45|19100.99
17:53:46|19100.99
17:53:48|19101.41
17:53:48|19101.41
17:53:49|19101.41
17:53:50|19101.41
17:53:52|19101.41
17:53:52|19102.04
17:53:53|19102.05
17:53:54|19104.35
17:53:56|19104.35
17:53:56|19104.35
17:53:57|19104.35
17:53:59|19104.35
17:53:59|19104.35
17:54:01|19104.35
17:54:01|19103.07
17:54:03|19102.09
17:54:03|19102.09
17:54:04|19102.09
17:54:05|19102.09
17:54:06|19102.09
17:54:08|19103.07
17:54:09|19104.35
17:54:10|19105.
17:54:11|19105.
17:54:12|19105.
17:54:13|19105.
17:54:14|19105.
17:54:15|19105.01
17:54:16|19105.01
17:54:17|19105.01
17:54:18|19105.02
17:54:19|19105.02
17:54:21|19105.02
17:54:22|19105.02
17:54:23|19106.44
17:54:24|19105.4
17:54:25|19105.4
17:54:26|19105.18
17:54:27|19105.18
17:54:28|19105.18
17:54:29|19105.18
17:54:30|19105.18
17:54:31|19105.17
17:54:32|19105.17
17:54:33|19105.17
17:54:34|19105.17
17:54:35|19105.17
17:54:36|19105.17
17:54:37|19105.18
17:54:38|19105.18
17:54:39|19105.18
17:54:40|19105.18
17:54:41|19105.17
17:54:42|19105.17
17:54:43|19105.17
17:54:44|19105.17
17:54:45|19105.17
17:54:46|19105.17
17:54:47|19105.17
17:54:48|19105.17
17:54:49|19105.18
17:54:50|19105.17
17:54:51|19110.35
17:54:52|19110.4
17:54:53|19110.79
17:54:54|19110.8
17:54:55|19110.8
17:54:57|19110.8
17:54:57|19110.8
17:54:58|19111.41
17:55:00|19111.43
17:55:01|19114.39
17:55:01|19114.4
17:55:03|19114.4
17:55:04|19114.64
17:55:05|19114.8
17:55:05|19114.8
17:55:06|19115.67
17:55:07|19118.4
17:55:08|19118.76
17:55:11|19118.79
17:55:11|19118.79
17:55:12|19118.79
17:55:13|19118.79
17:55:14|19118.79
17:55:15|19118.79
17:55:16|19118.8
17:55:17|19118.8
17:55:18|19119.19
17:55:19|19119.2
17:55:20|19119.2
17:55:21|19115.67
17:55:22|19115.67
17:55:23|19115.68
17:55:24|19115.68
17:55:25|19115.68
17:55:26|19115.68
17:55:27|19115.68
17:55:28|19115.67
17:55:29|19115.67
17:55:31|19115.68
17:55:31|19115.68
17:55:33|19115.88
17:55:34|19115.88
17:55:35|19115.88
17:55:36|19115.88
17:55:37|19115.88
17:55:38|19115.88
17:55:39|19115.88
17:55:40|19115.88
17:55:41|19115.87
17:55:42|19115.87
17:55:44|19115.88
17:55:44|19115.88
17:55:46|19115.87
17:55:46|19115.88
17:55:48|19115.87
17:55:49|19115.87
17:55:49|19115.87
17:55:50|19115.88
17:55:52|19115.87
17:55:53|19115.87
17:55:53|19115.87
17:55:54|19115.87
17:55:56|19115.88
17:55:56|19115.88
17:55:58|19115.88
17:55:59|19117.14
17:55:59|19117.14
17:56:02|19117.13
17:56:02|19117.14
17:56:04|19117.14
17:56:05|19117.14
17:56:06|19117.14
17:56:07|19117.14
17:56:08|19117.13
17:56:09|19117.14
17:56:10|19117.14
17:56:12|19117.14
17:56:13|19118.15
17:56:14|19118.15
17:56:15|19118.17
17:56:16|19118.17
17:56:17|19118.17
17:56:18|19118.17
17:56:18|19118.17
17:56:20|19119.59
17:56:20|19119.59
17:56:22|19119.6
17:56:23|19119.6
17:56:23|19119.6
17:56:26|19119.59
17:56:26|19119.59
17:56:27|19119.59
17:56:28|19119.6
17:56:29|19119.6
17:56:30|19119.6
17:56:31|19119.6
17:56:33|19119.6
17:56:33|19119.6
17:56:35|19119.6
17:56:36|19119.6
17:56:36|19119.59
17:56:38|19119.6
17:56:40|19120.
17:56:40|19119.99
17:56:42|19119.99
17:56:42|19119.99
17:56:44|19119.99
17:56:45|19119.99
17:56:46|19120.62
17:56:46|19121.66
17:56:48|19121.66
17:56:49|19121.65
17:56:50|19122.8
17:56:51|19122.79
17:56:51|19122.8
17:56:53|19122.8
17:56:54|19122.79
17:56:55|19122.79
17:56:56|19122.79
17:56:58|19126.7
17:56:58|19128.4
17:56:59|19132.
17:57:00|19136.8
17:57:01|19143.19
17:57:02|19143.2
17:57:03|19140.11
17:57:04|19142.99
17:57:05|19142.99
17:57:06|19142.99
17:57:07|19142.94
17:57:09|19142.94
17:57:10|19142.16
17:57:11|19139.27
17:57:12|19139.27
17:57:13|19139.27
17:57:13|19137.07
17:57:15|19137.08
17:57:16|19137.07
17:57:16|19149.42
17:57:18|19152.55
17:57:18|19152.55
17:57:20|19155.59
17:57:20|19155.58
17:57:21|19155.58
17:57:23|19150.59
17:57:24|19150.58
17:57:25|19150.58
17:57:26|19150.58
17:57:27|19150.59
17:57:29|19162.53
17:57:29|19165.12
17:57:31|19165.82
17:57:32|19166.59
17:57:33|19166.6
17:57:33|19168.3
17:57:35|19168.59
17:57:36|19164.43
17:57:37|19165.69
17:57:38|19166.71
17:57:39|19166.7
17:57:41|19166.7
17:57:43|19164.65
17:57:44|19161.53
17:57:45|19156.86
17:57:47|19156.86
17:57:47|19156.86
17:57:48|19156.86
17:57:49|19156.87
17:57:50|19156.86
17:57:51|19156.86
17:57:53|19159.45
17:57:53|19159.46
17:57:54|19159.46
17:57:55|19159.46
17:57:56|19162.15
17:57:57|19160.96
17:57:58|19159.46
17:57:59|19158.29
17:58:00|19157.1
17:58:01|19157.1
17:58:02|19157.09
17:58:03|19157.1
17:58:04|19157.1
17:58:05|19158.28
17:58:06|19158.28
17:58:07|19157.11
17:58:08|19158.29
17:58:09|19154.75
17:58:10|19154.72
17:58:11|19152.05
17:58:12|19152.04
17:58:13|19152.04
17:58:14|19152.04
17:58:15|19151.73
17:58:17|19150.86
17:58:17|19150.85
17:58:18|19150.85
17:58:20|19148.08
17:58:21|19148.08
17:58:21|19148.08
17:58:23|19148.08
17:58:23|19148.07
17:58:24|19148.07
17:58:25|19149.82
17:58:27|19148.66
17:58:27|19148.67
17:58:29|19148.66
17:58:29|19148.66
17:58:31|19148.66
17:58:31|19148.66
17:58:32|19148.66
17:58:33|19148.66
17:58:34|19148.66
17:58:35|19148.67
17:58:36|19148.67
17:58:38|19148.67
17:58:38|19148.67
17:58:39|19148.09
17:58:41|19148.09
17:58:42|19148.09
17:58:43|19148.09
17:58:44|19148.09
17:58:45|19148.09
17:58:46|19148.09
17:58:47|19152.49
17:58:48|19152.5
17:58:50|19150.46
17:58:51|19150.46
17:58:52|19150.46
17:58:53|19150.46
17:58:54|19150.46
17:58:55|19150.45
17:58:55|19150.46
17:58:57|19150.46
17:59:00|19150.45
17:59:00|19150.45
17:59:01|19152.03
17:59:02|19152.03
17:59:03|19152.03
17:59:05|19151.2
17:59:05|19151.2
17:59:06|19151.2
17:59:08|19151.2
17:59:10|19151.2
17:59:11|19151.2
17:59:11|19151.2
17:59:13|19151.21
17:59:14|19151.21
17:59:15|19151.21
17:59:16|19151.21
17:59:17|19151.2
17:59:18|19151.74
17:59:19|19151.74
17:59:20|19151.75
17:59:21|19151.75
17:59:22|19151.75
17:59:23|19151.75
17:59:24|19163.62
17:59:25|19164.53
17:59:26|19164.53
17:59:27|19164.53
17:59:28|19168.62
17:59:29|19168.62
17:59:30|19168.62
17:59:31|19165.18
17:59:32|19165.18
17:59:33|19165.18
17:59:34|19168.93
17:59:36|19169.96
17:59:36|19169.96
17:59:38|19169.96
17:59:39|19169.96
17:59:40|19169.99
17:59:40|19169.99
17:59:42|19170.04
17:59:43|19172.72
17:59:44|19172.72
17:59:45|19184.39
17:59:45|19184.99
17:59:47|19185.46
17:59:48|19200.
17:59:49|19221.61
17:59:50|19218.63
17:59:52|19213.91
17:59:52|19217.96
17:59:53|19197.88
17:59:54|19197.88
17:59:55|19193.82
17:59:56|19188.5
17:59:57|19190.08
17:59:58|19190.07
17:59:59|19195.12
18:00:00|19195.69
18:00:01|19204.19
18:00:03|19202.57
18:00:04|19202.61
18:00:04|19206.4
18:00:06|19204.14
18:00:07|19199.17
18:00:08|19199.17
18:00:08|19190.11
18:00:10|19190.11
18:00:11|19190.11
18:00:12|19186.2
18:00:12|19185.34
18:00:13|19190.1
18:00:15|19195.15
18:00:16|19196.26
18:00:17|19193.74
18:00:17|19193.74
18:00:19|19190.
18:00:20|19185.33
18:00:21|19183.72
18:00:21|19183.71
18:00:22|19183.71
18:00:23|19183.71
18:00:24|19183.71
18:00:26|19182.78
18:00:27|19182.78
18:00:28|19180.01
18:00:29|19182.67
18:00:30|19179.68
18:00:31|19178.98
18:00:32|19178.99
18:00:33|19178.05
18:00:34|19178.05
18:00:35|19178.98
18:00:35|19179.03
18:00:36|19179.03
18:00:37|19179.03
18:00:39|19179.65
18:00:40|19179.65
18:00:41|19179.65
18:00:42|19179.65
18:00:43|19179.65
18:00:45|19179.65
18:00:46|19179.65
18:00:48|19179.64
18:00:49|19177.73
18:00:50|19177.73
18:00:51|19176.59
18:00:52|19176.59
18:00:53|19176.59
18:00:54|19176.59
18:00:56|19176.59
18:00:57|19176.59
18:00:57|19176.59
18:00:59|19176.58
18:01:00|19172.14
18:01:00|19172.14
18:01:03|19172.14
18:01:03|19175.55
18:01:04|19172.16
18:01:05|19170.35
18:01:06|19170.35
18:01:07|19169.11
18:01:08|19169.11
18:01:09|19169.11
18:01:10|19169.11
18:01:11|19169.11
18:01:12|19168.31
18:01:13|19167.03
18:01:15|19169.09
18:01:16|19169.09
18:01:16|19170.34
18:01:17|19170.35
18:01:18|19165.29
18:01:20|19165.3
18:01:20|19165.3
18:01:21|19165.3
18:01:23|19166.68
18:01:24|19167.01
18:01:25|19167.01
18:01:26|19165.3
18:01:27|19165.28
18:01:28|19165.28
18:01:29|19165.29
18:01:30|19165.29
18:01:31|19165.29
18:01:32|19165.29
18:01:33|19165.28
18:01:34|19165.28
18:01:35|19165.27
18:01:36|19165.27
18:01:37|19165.28
18:01:38|19165.28
18:01:39|19165.28
18:01:40|19165.28
18:01:41|19165.28
18:01:42|19165.28
18:01:43|19167.03
18:01:44|19167.03
18:01:45|19167.02
18:01:47|19167.03
18:01:48|19160.36
18:01:49|19160.36
18:01:51|19160.36
18:01:52|19160.36
18:01:54|19160.36
18:01:55|19162.9
18:01:55|19162.
18:01:57|19160.35
18:01:57|19160.35
18:01:58|19159.78
18:02:00|19159.78
18:02:01|19161.49
18:02:02|19161.48
18:02:02|19161.49
18:02:03|19161.49
18:02:05|19161.49
18:02:05|19161.49
18:02:07|19161.48
18:02:08|19161.48
18:02:08|19161.49
18:02:10|19161.49
18:02:10|19161.49
18:02:11|19161.49
18:02:12|19161.49
18:02:13|19161.49
18:02:15|19161.49
18:02:15|19161.49
18:02:16|19161.49
18:02:17|19161.48
18:02:18|19161.48
18:02:20|19161.49
18:02:21|19161.49
18:02:22|19159.8
18:02:23|19159.8
18:02:24|19159.8
18:02:25|19159.8
18:02:26|19159.8
18:02:27|19159.8
18:02:28|19159.8
18:02:30|19160.34
18:02:31|19160.34
18:02:31|19160.34
18:02:33|19162.42
18:02:34|19162.42
18:02:35|19162.42
18:02:36|19163.07
18:02:37|19172.63
18:02:38|19172.63
18:02:39|19172.63
18:02:40|19171.19
18:02:41|19170.63
18:02:42|19168.14
18:02:43|19168.14
18:02:44|19168.14
18:02:45|19171.57
18:02:46|19171.58
18:02:48|19171.58
18:02:48|19171.58
18:02:49|19171.58
18:02:50|19171.57
18:02:51|19171.08
18:02:52|19171.08
18:02:53|19171.08
18:02:54|19171.08
18:02:56|19171.08
18:02:57|19171.08
18:02:58|19171.08
18:03:00|19171.08
18:03:00|19171.08
18:03:01|19171.08
18:03:02|19171.08
18:03:03|19171.08
18:03:04|19178.95
18:03:05|19178.95
18:03:07|19178.95
18:03:08|19173.8
18:03:08|19173.8
18:03:09|19173.79
18:03:10|19173.8
18:03:11|19173.8
18:03:12|19173.8
18:03:13|19173.8
18:03:14|19173.8
18:03:16|19173.8
18:03:18|19176.45
18:03:18|19176.44
18:03:19|19176.44
18:03:20|19176.44
18:03:21|19175.02
18:03:22|19175.01
18:03:23|19173.4
18:03:24|19173.4
18:03:25|19175.87
18:03:26|19173.4
18:03:27|19172.77
18:03:28|19172.77
18:03:29|19172.77
18:03:30|19172.77
18:03:31|19172.77
18:03:33|19172.77
18:03:33|19172.77
18:03:34|19172.77
18:03:36|19172.77
18:03:37|19173.44
18:03:37|19173.45
18:03:39|19173.44
18:03:40|19173.44
18:03:42|19173.44
18:03:42|19173.44
18:03:43|19173.45
18:03:44|19173.45
18:03:45|19173.45
18:03:46|19173.44
18:03:47|19173.44
18:03:49|19173.45
18:03:49|19173.45
18:03:51|19173.45
18:03:52|19173.79
18:03:53|19173.79
18:03:54|19174.91
18:03:55|19174.91
18:03:56|19174.91
18:03:57|19174.91
18:03:58|19176.44
18:03:59|19176.44
18:04:00|19176.44
18:04:01|19176.43
18:04:03|19174.15
18:04:03|19174.15
18:04:04|19173.46
18:04:05|19170.63
18:04:06|19170.63
18:04:07|19170.64
18:04:08|19170.63
18:04:09|19170.64
18:04:10|19170.64
18:04:11|19172.08
18:04:12|19172.08
18:04:13|19172.08
18:04:14|19172.08
18:04:15|19172.08
18:04:16|19172.08
18:04:18|19172.08
18:04:19|19172.08
18:04:21|19172.08
18:04:21|19177.62
18:04:22|19177.62
18:04:23|19177.62
18:04:24|19175.41
18:04:25|19173.97
18:04:26|19173.97
18:04:27|19173.96
18:04:28|19173.96
18:04:29|19173.96
18:04:30|19173.96
18:04:31|19173.97
18:04:32|19173.
18:04:33|19173.
18:04:35|19173.01
18:04:36|19173.01
18:04:37|19173.
18:04:38|19173.01
18:04:38|19173.01
18:04:40|19173.01
18:04:41|19173.
18:04:43|19173.01
18:04:43|19173.01
18:04:45|19173.
18:04:45|19173.01
18:04:47|19173.01
18:04:48|19173.01
18:04:49|19173.01
18:04:50|19173.01
18:04:51|19173.01
18:04:52|19175.41
18:04:53|19175.41
18:04:54|19175.41
18:04:55|19175.4
18:04:56|19173.22
18:04:57|19173.22
18:04:58|19173.21
18:04:59|19173.22
18:05:00|19173.21
18:05:01|19173.21
18:05:02|19173.22
18:05:03|19173.22
18:05:04|19173.22
18:05:05|19173.22
18:05:07|19173.22
18:05:07|19175.4
18:05:09|19175.4
18:05:10|19175.4
18:05:10|19181.99
18:05:12|19178.49
18:05:13|19178.49
18:05:13|19178.5
18:05:15|19178.5
18:05:16|19178.5
18:05:17|19176.43
18:05:18|19176.44
18:05:19|19176.44
18:05:20|19176.44
18:05:21|19176.44
18:05:22|19176.44
18:05:23|19176.44
18:05:24|19176.44
18:05:25|19176.44
18:05:26|19176.44
18:05:28|19176.43
18:05:28|19176.44
18:05:30|19176.44
18:05:32|19194.25
18:05:33|19194.25
18:05:34|19199.05
18:05:35|19194.31
18:05:35|19192.24
18:05:36|19186.33
18:05:38|19186.33
18:05:39|19186.33
18:05:40|19186.33
18:05:40|19186.33
18:05:42|19186.32
18:05:43|19186.33
18:05:44|19186.32
18:05:45|19186.32
18:05:45|19186.33
18:05:47|19183.71
18:05:48|19183.72
18:05:49|19183.72
18:05:51|19183.72
18:05:51|19184.28
18:05:53|19187.88
18:05:54|19186.12
18:05:55|19186.12
18:05:55|19186.12
18:05:57|19186.11
18:05:57|19186.12
18:05:59|19186.12
18:05:59|19186.12
18:06:00|19186.12
18:06:02|19186.12
18:06:03|19186.12
18:06:04|19186.12
18:06:05|19186.12
18:06:06|19186.12
18:06:07|19187.14
18:06:08|19187.15
18:06:09|19187.15
18:06:10|19187.15
18:06:11|19187.15
18:06:12|19187.15
18:06:14|19187.15
18:06:15|19187.15
18:06:16|19187.15
18:06:17|19187.15
18:06:18|19187.15
18:06:19|19187.14
18:06:20|19187.14
18:06:21|19187.15
18:06:22|19187.15
18:06:23|19187.15
18:06:24|19187.15
18:06:25|19187.15
18:06:26|19188.5
18:06:28|19191.57
18:06:28|19191.57
18:06:29|19199.06
18:06:30|19200.11
18:06:31|19200.09
18:06:32|19194.79
18:06:33|19194.79
18:06:34|19191.36
18:06:35|19191.34
18:06:36|19194.77
18:06:37|19194.77
18:06:38|19194.77
18:06:39|19194.77
18:06:40|19194.77
18:06:41|19194.75
18:06:42|19194.75
18:06:43|19192.34
18:06:44|19192.34
18:06:45|19192.35
18:06:46|19194.08
18:06:47|19194.08
18:06:48|19194.08
18:06:49|19192.35
18:06:50|19192.35
18:06:51|19192.35
18:06:52|19192.35
18:06:53|19192.35
18:06:54|19192.34
18:06:55|19192.34
18:06:56|19192.34
18:06:57|19197.05
18:06:58|19197.06
18:06:59|19197.06
18:07:00|19197.06
18:07:01|19197.06
18:07:02|19197.07
18:07:03|19197.07
18:07:04|19197.06
18:07:05|19197.07
18:07:06|19194.31
18:07:07|19193.35
18:07:08|19193.35
18:07:09|19193.35
18:07:10|19193.35
18:07:12|19192.33
18:07:13|19192.33
18:07:14|19201.9
18:07:16|19201.9
18:07:16|19203.57
18:07:17|19203.57
18:07:18|19202.95
18:07:19|19201.2
18:07:20|19201.2
18:07:21|19202.95
18:07:22|19202.95
18:07:23|19198.37
18:07:24|19199.72
18:07:25|19199.71
18:07:26|19199.71
18:07:28|19199.71
18:07:29|19194.49
18:07:30|19194.49
18:07:31|19194.49
18:07:32|19194.48
18:07:33|19194.49
18:07:34|19194.49
18:07:35|19194.99
18:07:36|19195.01
18:07:38|19195.01
18:07:39|19195.01
18:07:40|19196.29
18:07:41|19203.45
18:07:42|19203.45
18:07:43|19203.45
18:07:44|19203.45
18:07:45|19203.45
18:07:46|19203.45
18:07:47|19200.67
18:07:48|19200.66
18:07:49|19200.66
18:07:50|19200.66
18:07:51|19200.66
18:07:52|19200.67
18:07:53|19200.66
18:07:54|19203.41
18:07:55|19200.69
18:07:56|19200.7
18:07:57|19201.96
18:07:58|19209.64
18:08:00|19211.69
18:08:01|19206.65
18:08:01|19206.65
18:08:02|19206.41
18:08:04|19204.82
18:08:05|19204.82
18:08:06|19204.82
18:08:07|19204.82
18:08:08|19204.82
18:08:10|19204.81
18:08:11|19204.82
18:08:11|19204.82
18:08:12|19204.82
18:08:14|19204.82
18:08:15|19204.82
18:08:17|19204.82
18:08:17|19204.82
18:08:18|19204.82
18:08:19|19204.82
18:08:20|19204.81
18:08:21|19204.81
18:08:22|19204.82
18:08:23|19207.94
18:08:25|19208.29
18:08:25|19208.29
18:08:26|19208.29
18:08:28|19208.29
18:08:28|19207.94
18:08:29|19207.94
18:08:30|19207.94
18:08:32|19208.24
18:08:32|19208.24
18:08:34|19208.25
18:08:35|19208.25
18:08:35|19210.2
18:08:36|19206.59
18:08:38|19206.59
18:08:39|19206.59
18:08:39|19206.58
18:08:40|19206.59
18:08:41|19206.59
18:08:42|19206.58
18:08:44|19206.58
18:08:44|19206.58
18:08:45|19206.58
18:08:46|19206.58
18:08:48|19206.59
18:08:49|19206.59
18:08:50|19206.59
18:08:51|19206.59
18:08:51|19206.58
18:08:52|19206.59
18:08:53|19206.59
18:08:54|19203.41
18:08:55|19203.41
18:08:57|19200.39
18:08:57|19200.39
18:08:59|19200.39
18:09:00|19200.39
18:09:01|19201.73
18:09:03|19201.74
18:09:04|19201.74
18:09:06|19206.06
18:09:06|19203.4
18:09:07|19203.4
18:09:08|19203.4
18:09:09|19203.4
18:09:10|19203.4
18:09:11|19203.4
18:09:12|19203.4
18:09:14|19203.4
18:09:15|19203.4
18:09:16|19203.4
18:09:17|19204.33
18:09:17|19204.33
18:09:19|19204.34
18:09:20|19204.34
18:09:21|19204.34
18:09:23|19206.59
18:09:23|19208.24
18:09:24|19208.24
18:09:25|19208.24
18:09:27|19208.25
18:09:28|19208.25
18:09:29|19204.95
18:09:29|19207.
18:09:31|19207.
18:09:32|19207.
18:09:32|19206.99
18:09:34|19207.
18:09:36|19207.
18:09:36|19207.
18:09:37|19207.
18:09:38|19206.99
18:09:39|19206.99
18:09:40|19206.99
18:09:41|19207.
18:09:42|19207.
18:09:43|19207.
18:09:44|19206.76
18:09:45|19210.99
18:09:46|19211.69
18:09:48|19211.68
18:09:48|19211.69
18:09:50|19211.69
18:09:51|19216.29
18:09:51|19218.17
18:09:53|19224.72
18:09:54|19218.18
18:09:55|19218.85
18:09:56|19218.85
18:09:57|19221.46
18:09:58|19221.46
18:09:59|19222.71
18:10:01|19222.76
18:10:01|19222.78
18:10:03|19222.78
18:10:04|19222.79
18:10:05|19223.08
18:10:06|19223.77
18:10:07|19223.77
18:10:08|19224.79
18:10:10|19225.4
18:10:10|19225.4
18:10:12|19222.78
18:10:12|19222.78
18:10:14|19225.61
18:10:14|19225.6
18:10:15|19225.6
18:10:17|19223.74
18:10:18|19223.75
18:10:18|19221.04
18:10:19|19221.04
18:10:21|19219.98
18:10:22|19219.99
18:10:23|19219.99
18:10:24|19215.28
18:10:25|19215.28
18:10:26|19215.28
18:10:28|19215.28
18:10:28|19215.28
18:10:29|19215.27
18:10:31|19215.27
18:10:32|19215.27
18:10:33|19216.7
18:10:34|19218.85
18:10:35|19218.85
18:10:36|19218.86
18:10:37|19218.85
18:10:38|19218.85
18:10:39|19218.85
18:10:40|19218.85
18:10:41|19216.7
18:10:42|19216.69
18:10:43|19216.69
18:10:44|19216.68
18:10:45|19216.69
18:10:46|19219.99
18:10:47|19220.
18:10:48|19220.
18:10:49|19220.44
18:10:50|19220.45
18:10:51|19220.45
18:10:52|19220.45
18:10:53|19220.45
18:10:55|19220.99
18:10:56|19222.83
18:10:57|19221.49
18:10:58|19221.49
18:10:59|19221.48
18:11:00|19221.49
18:11:01|19221.49
18:11:02|19221.29
18:11:03|19221.22
18:11:04|19220.45
18:11:05|19220.45
18:11:06|19220.45
18:11:07|19220.45
18:11:08|19220.45
18:11:09|19220.44
18:11:10|19220.44
18:11:11|19220.45
18:11:12|19220.45
18:11:13|19220.45
18:11:14|19220.45
18:11:15|19220.45
18:11:16|19220.87
18:11:17|19220.87
18:11:18|19220.87
18:11:19|19220.88
18:11:21|19220.88
18:11:21|19220.88
18:11:22|19220.88
18:11:24|19220.88
18:11:24|19220.88
18:11:26|19220.88
18:11:26|19220.88
18:11:27|19220.88
18:11:28|19220.88
18:11:30|19220.88
18:11:30|19220.88
18:11:32|19220.88
18:11:32|19220.88
18:11:33|19220.87
18:11:35|19220.87
18:11:36|19220.87
18:11:38|19220.87
18:11:39|19220.88
18:11:40|19220.88
18:11:41|19220.88
18:11:42|19213.26
18:11:43|19213.26
18:11:44|19214.1
18:11:45|19214.1
18:11:46|19213.07
18:11:47|19211.25
18:11:48|19211.26
18:11:50|19211.25
18:11:51|19211.25
18:11:52|19209.34
18:11:53|19209.34
18:11:54|19214.1
18:11:55|19214.09
18:11:56|19214.09
18:11:57|19214.09
18:11:58|19214.1
18:11:59|19214.09
18:12:00|19214.09
18:12:01|19214.09
18:12:02|19214.09
18:12:03|19214.09
18:12:04|19219.77
18:12:05|19219.77
18:12:06|19219.77
18:12:06|19219.76
18:12:08|19219.76
18:12:09|19219.76
18:12:09|19219.76
18:12:11|19218.46
18:12:12|19218.45
18:12:13|19218.45
18:12:14|19218.46
18:12:15|19218.46
18:12:16|19218.46
18:12:17|19216.15
18:12:18|19217.32
18:12:18|19217.32
18:12:20|19218.45
18:12:20|19218.45
18:12:22|19218.46
18:12:23|19218.45
18:12:24|19218.46
18:12:25|19218.46
18:12:26|19218.45
18:12:27|19218.45
18:12:29|19218.45
18:12:29|19218.45
18:12:30|19218.45
18:12:31|19218.3
18:12:32|19218.3
18:12:33|19218.46
18:12:34|19219.51
18:12:35|19222.43
18:12:36|19222.39
18:12:37|19222.39
18:12:38|19222.38
18:12:39|19222.38
18:12:40|19221.57
18:12:41|19221.57
18:12:42|19214.14
18:12:43|19213.07
18:12:44|19213.07
18:12:45|19213.08
18:12:46|19213.08
18:12:48|19213.08
18:12:49|19213.07
18:12:50|19213.08
18:12:51|19213.08
18:12:51|19213.08
18:12:53|19213.08
18:12:54|19213.08
18:12:56|19213.08
18:12:56|19213.08
18:12:57|19213.07
18:12:58|19213.07
18:12:59|19213.08
18:13:00|19213.07
18:13:01|19213.07
18:13:02|19213.07
18:13:03|19213.07
18:13:04|19213.08
18:13:05|19213.08
18:13:06|19213.08
18:13:07|19213.08
18:13:08|19213.07
18:13:09|19213.07
18:13:10|19213.08
18:13:11|19213.08
18:13:12|19213.08
18:13:13|19213.07
18:13:14|19213.08
18:13:15|19213.09
18:13:16|19213.09
18:13:18|19213.09
18:13:18|19213.08
18:13:19|19213.08
18:13:20|19213.08
18:13:21|19213.08
18:13:23|19213.08
18:13:23|19213.08
18:13:24|19213.08
18:13:25|19213.08
18:13:26|19213.08
18:13:27|19213.08
18:13:28|19213.09
18:13:29|19213.09
18:13:31|19213.09
18:13:31|19214.79
18:13:32|19214.79
18:13:33|19214.79
18:13:34|19214.79
18:13:35|19214.79
18:13:36|19214.79
18:13:37|19214.
18:13:38|19214.
18:13:39|19213.99
18:13:40|19213.99
18:13:41|19213.99
18:13:42|19213.99
18:13:43|19213.99
18:13:44|19213.99
18:13:45|19213.99
18:13:46|19213.99
18:13:47|19213.99
18:13:48|19213.99
18:13:50|19213.99
18:13:51|19213.99
18:13:53|19213.99
18:13:53|19213.99
18:13:54|19213.99
18:13:55|19213.99
18:13:56|19213.99
18:13:57|19213.99
18:13:58|19213.99
18:13:59|19214.
18:14:00|19214.
18:14:01|19214.
18:14:02|19214.
18:14:03|19209.85
18:14:04|19206.39
18:14:05|19206.39
18:14:06|19206.38
18:14:07|19206.38
18:14:08|19206.38
18:14:09|19206.38
18:14:10|19206.39
18:14:11|19206.38
18:14:12|19206.38
18:14:13|19206.38
18:14:14|19206.38
18:14:15|19206.38
18:14:16|19206.38
18:14:17|19206.38
18:14:18|19206.38
18:14:19|19206.38
18:14:20|19206.38
18:14:21|19204.35
18:14:22|19203.46
18:14:23|19203.45
18:14:24|19203.45
18:14:25|19203.45
18:14:26|19203.45
18:14:27|19203.45
18:14:28|19203.45
18:14:29|19203.45
18:14:30|19209.64
18:14:31|19207.7
18:14:32|19207.7
18:14:33|19207.7
18:14:35|19217.2
18:14:35|19219.2
18:14:37|19220.31
18:14:37|19220.31
18:14:39|19220.31
18:14:39|19220.31
18:14:40|19220.32
18:14:41|19220.32
18:14:42|19220.32
18:14:43|19220.32
18:14:45|19220.31
18:14:45|19220.31
18:14:46|19218.33
18:14:47|19218.33
18:14:49|19216.18
18:14:50|19216.18
18:14:51|19216.18
18:14:53|19217.22
18:14:53|19217.22
18:14:55|19217.21
18:14:57|19217.21
18:14:58|19217.21
18:14:58|19217.22
18:15:00|19218.26
18:15:00|19220.31
18:15:01|19220.31
18:15:03|19220.31
18:15:04|19216.25
18:15:05|19216.25
18:15:06|19216.25
18:15:07|19216.24
18:15:08|19216.25
18:15:09|19216.25
18:15:10|19216.25
18:15:11|19216.25
18:15:12|19216.38
18:15:13|19217.77
18:15:14|19217.77
18:15:15|19217.76
18:15:16|19217.77
18:15:17|19219.99
18:15:18|19219.99
18:15:19|19219.99
18:15:20|19219.99
18:15:21|19220.
18:15:22|19219.99
18:15:23|19217.77
18:15:24|19215.75
18:15:26|19215.76
18:15:26|19215.76
18:15:27|19215.76
18:15:28|19215.76
18:15:29|19215.76
18:15:30|19215.76
18:15:31|19215.76
18:15:32|19215.76
18:15:33|19217.23
18:15:34|19217.23
18:15:35|19217.23
18:15:36|19217.24
18:15:37|19217.23
18:15:39|19217.23
18:15:40|19217.23
18:15:40|19217.23
18:15:41|19217.23
18:15:42|19217.23
18:15:43|19217.24
18:15:44|19217.23
18:15:46|19217.23
18:15:46|19217.24
18:15:47|19217.24
18:15:48|19217.23
18:15:49|19217.23
18:15:51|19253.65
18:15:52|19264.77
18:15:54|19271.96
18:15:54|19267.21
18:15:55|19256.33
18:15:57|19257.14
18:15:58|19246.77
18:15:59|19241.7
18:16:00|19243.05
18:16:01|19240.46
18:16:02|19236.46
18:16:03|19236.13
18:16:04|19232.61
18:16:05|19228.45
18:16:06|19225.87
18:16:08|19225.87
18:16:08|19222.44
18:16:09|19220.47
18:16:10|19222.31
18:16:11|19222.3
18:16:12|19222.3
18:16:14|19218.41
18:16:15|19219.99
18:16:15|19216.51
18:16:17|19212.47
18:16:18|19212.47
18:16:18|19215.95
18:16:19|19215.94
18:16:21|19214.98
18:16:22|19214.99
18:16:23|19214.99
18:16:24|19212.05
18:16:25|19209.21
18:16:26|19209.2
18:16:27|19209.2
18:16:28|19209.16
18:16:29|19207.79
18:16:30|19206.68
18:16:31|19206.69
18:16:33|19209.2
18:16:33|19209.2
18:16:34|19209.22
18:16:35|19214.07
18:16:37|19214.07
18:16:38|19214.07
18:16:38|19214.07
18:16:40|19218.71
18:16:40|19218.71
18:16:42|19218.71
18:16:43|19218.71
18:16:45|19218.71
18:16:45|19227.57
18:16:46|19227.57
18:16:47|19227.06
18:16:48|19224.87
18:16:49|19224.86
18:16:50|19222.62
18:16:51|19217.93
18:16:52|19217.93
18:16:53|19216.96
18:16:54|19216.96
18:16:55|19216.95
18:16:56|19213.96
18:16:57|19213.96
18:16:58|19213.97
18:16:59|19218.52
18:17:00|19218.52
18:17:01|19218.52
18:17:02|19218.5
18:17:03|19216.95
18:17:04|19213.96
18:17:06|19210.5
18:17:07|19211.56
18:17:08|19217.25
18:17:09|19217.25
18:17:10|19217.25
18:17:10|19217.25
18:17:12|19217.26
18:17:13|19217.26
18:17:13|19217.26
18:17:15|19221.14
18:17:16|19221.14
18:17:17|19221.14
18:17:17|19221.1
18:17:18|19221.1
18:17:20|19219.4
18:17:20|19219.4
18:17:21|19219.31
18:17:22|19219.32
18:17:24|19219.27
18:17:24|19218.3
18:17:27|19217.93
18:17:27|19217.94
18:17:28|19217.94
18:17:29|19217.93
18:17:30|19217.93
18:17:31|19217.93
18:17:32|19217.93
18:17:33|19217.93
18:17:34|19217.26
18:17:35|19217.26
18:17:37|19217.26
18:17:38|19217.25
18:17:39|19215.49
18:17:40|19215.49
18:17:41|19215.49
18:17:42|19218.28
18:17:43|19218.28
18:17:44|19218.27
18:17:45|19218.27
18:17:46|19218.27
18:17:47|19218.27
18:17:48|19218.28
18:17:49|19218.28
18:17:50|19218.28
18:17:51|19218.28
18:17:52|19218.28
18:17:53|19218.28
18:17:54|19218.28
18:17:55|19218.27
18:17:56|19218.27
18:17:57|19218.27
18:17:58|19218.27
18:17:59|19218.27
18:18:00|19218.28
18:18:01|19218.27
18:18:03|19218.28
18:18:03|19219.32
18:18:04|19222.
18:18:06|19221.99
18:18:06|19221.49
18:18:07|19221.5
18:18:08|19221.5
18:18:10|19221.5
18:18:10|19221.5
18:18:12|19219.54
18:18:12|19218.
18:18:13|19218.01
18:18:14|19218.01
18:18:16|19218.01
18:18:16|19218.01
18:18:19|19218.01
18:18:19|19218.01
18:18:20|19218.
18:18:21|19218.
18:18:22|19218.
18:18:23|19218.
18:18:24|19218.
18:18:25|19216.98
18:18:26|19215.27
18:18:27|19216.97
18:18:28|19216.97
18:18:29|19216.97
18:18:30|19216.96
18:18:31|19216.96
18:18:32|19216.97
18:18:34|19215.94
18:18:35|19215.94
18:18:35|19215.94
18:18:36|19215.94
18:18:38|19215.94
18:18:39|19219.99
18:18:40|19219.99
18:18:41|19220.
18:18:42|19221.07
18:18:43|19221.07
18:18:44|19221.07
18:18:45|19221.07
18:18:46|19220.09
18:18:47|19218.04
18:18:48|19218.04
18:18:49|19218.04
18:18:50|19218.04
18:18:51|19218.04
18:18:52|19218.04
18:18:53|19218.04
18:18:54|19218.04
18:18:55|19218.04
18:18:56|19218.03
18:18:57|19218.03
18:18:58|19218.03
18:18:59|19218.03
18:19:00|19218.04
18:19:01|19218.04
18:19:02|19218.03
18:19:04|19218.03
18:19:04|19218.03
18:19:06|19218.03
18:19:07|19218.04
18:19:07|19218.03
18:19:09|19218.03
18:19:09|19215.61
18:19:11|19215.6
18:19:12|19215.61
18:19:12|19215.61
18:19:14|19219.05
18:19:15|19219.04
18:19:15|19219.04
18:19:17|19217.99
18:19:18|19217.98
18:19:19|19217.98
18:19:20|19217.98
18:19:21|19217.98
18:19:22|19216.98
18:19:23|19217.
18:19:24|19217.
18:19:25|19217.
18:19:26|19217.
18:19:27|19217.
18:19:28|19217.
18:19:29|19217.
18:19:30|19217.
18:19:32|19216.99
18:19:32|19217.
18:19:34|19215.11
18:19:35|19215.11
18:19:36|19215.11
18:19:37|19216.99
18:19:38|19216.99
18:19:39|19216.99
18:19:40|19216.99
18:19:41|19216.99
18:19:42|19216.99
18:19:43|19219.04
18:19:45|19219.04
18:19:45|19219.03
18:19:47|19219.03
18:19:48|19219.03
18:19:49|19219.04
18:19:50|19219.04
18:19:51|19219.04
18:19:52|19219.04
18:19:52|19219.04
18:19:54|19219.03
18:19:54|19219.04
18:19:56|19219.03
18:19:57|19219.03
18:19:58|19219.03
18:19:58|19219.04
18:20:00|19219.04
18:20:01|19219.04
18:20:02|19219.03
18:20:02|19219.04
18:20:04|19219.04
18:20:05|19219.04
18:20:06|19219.01
18:20:07|19217.98
18:20:08|19217.98
18:20:08|19217.98
18:20:10|19217.98
18:20:11|19215.
18:20:12|19215.
18:20:13|19215.01
18:20:14|19215.01
18:20:15|19215.01
18:20:16|19215.01
18:20:17|19215.01
18:20:18|19215.01
18:20:19|19215.
18:20:20|19210.1
18:20:21|19213.5
18:20:22|19214.99
18:20:24|19214.99
18:20:24|19214.99
18:20:26|19214.99
18:20:27|19214.99
18:20:27|19213.96
18:20:29|19213.96
18:20:29|19213.96
18:20:30|19210.1
18:20:31|19210.1
18:20:32|19210.1
18:20:33|19210.09
18:20:34|19210.1
18:20:35|19210.1
18:20:36|19210.1
18:20:38|19206.69
18:20:39|19206.68
18:20:41|19209.04
18:20:41|19210.1
18:20:42|19210.1
18:20:43|19210.09
18:20:45|19217.97
18:20:45|19217.97
18:20:46|19217.97
18:20:47|19217.97
18:20:48|19212.35
18:20:49|19210.64
18:20:51|19210.06
18:20:52|19209.6
18:20:53|19206.67
18:20:54|19206.41
18:20:55|19206.41
18:20:56|19206.41
18:20:57|19206.41
18:20:58|19206.67
18:20:59|19206.67
18:21:01|19206.67
18:21:01|19206.67
18:21:02|19207.61
18:21:04|19202.91
18:21:05|19202.9
18:21:06|19200.85
18:21:07|19198.17
18:21:07|19197.93
18:21:09|19197.05
18:21:10|19197.05
18:21:11|19196.89
18:21:12|19196.89
18:21:14|19196.87
18:21:15|19196.87
18:21:15|19196.87
18:21:16|19196.87
18:21:17|19196.88
18:21:18|19196.89
18:21:19|19197.04
18:21:20|19197.04
18:21:21|19197.03
18:21:22|19197.04
18:21:23|19197.04
18:21:24|19197.04
18:21:25|19197.04
18:21:26|19197.03
18:21:27|19192.98
18:21:28|19192.97
18:21:29|19192.95
18:21:30|19192.94
18:21:31|19192.95
18:21:32|19192.95
18:21:33|19192.95
18:21:34|19192.95
18:21:35|19192.95
18:21:36|19192.94
18:21:37|19192.94
18:21:38|19192.94
18:21:39|19192.94
18:21:40|19192.94
18:21:41|19192.94
18:21:42|19192.94
18:21:44|19196.57
18:21:45|19195.06
18:21:45|19195.06
18:21:47|19195.05
18:21:48|19195.06
18:21:48|19195.06
18:21:50|19195.06
18:21:51|19195.06
18:21:52|19196.56
18:21:53|19196.56
18:21:53|19196.57
18:21:54|19196.57
18:21:56|19196.57
18:21:58|19188.31
18:21:59|19188.31
18:22:00|19189.76
18:22:01|19189.76
18:22:02|19189.76
18:22:03|19189.76
18:22:04|19189.76
18:22:05|19189.76
18:22:06|19185.87
18:22:07|19185.6
18:22:08|19186.53
18:22:09|19186.53
18:22:10|19188.17
18:22:11|19188.17
18:22:12|19188.17
18:22:13|19188.17
18:22:15|19188.17
18:22:16|19188.17
18:22:17|19188.18
18:22:17|19188.21
18:22:19|19188.22
18:22:20|19188.22
18:22:21|19188.22
18:22:21|19188.22
18:22:23|19188.22
18:22:23|19188.22
18:22:25|19188.21
18:22:25|19186.12
18:22:27|19181.81
18:22:28|19181.69
18:22:29|19180.01
18:22:30|19181.68
18:22:31|19185.45
18:22:32|19185.45
18:22:33|19185.45
18:22:34|19185.45
18:22:35|19185.45
18:22:36|19192.03
18:22:37|19193.3
18:22:38|19186.27
18:22:39|19183.72
18:22:40|19183.72
18:22:41|19183.72
18:22:42|19185.44
18:22:43|19185.44
18:22:44|19187.87
18:22:45|19187.86
18:22:46|19187.86
18:22:47|19187.87
18:22:48|19187.87
18:22:49|19187.87
18:22:50|19187.87
18:22:51|19187.87
18:22:52|19187.86
18:22:53|19187.86
18:22:54|19187.86
18:22:55|19187.86
18:22:56|19187.86
18:22:57|19187.86
18:22:59|19187.86
18:23:00|19187.86
18:23:01|19187.87
18:23:02|19187.87
18:23:03|19187.87
18:23:04|19187.87
18:23:05|19187.86
18:23:06|19190.99
18:23:07|19191.19
18:23:08|19191.19
18:23:09|19191.19
18:23:10|19191.2
18:23:11|19192.22
18:23:12|19192.22
18:23:13|19192.23
18:23:14|19192.23
18:23:15|19192.23
18:23:16|19192.26
18:23:17|19192.26
18:23:18|19192.26
18:23:19|19194.74
18:23:20|19193.25
18:23:21|19193.25
18:23:22|19193.25
18:23:23|19193.25
18:23:24|19193.25
18:23:25|19193.25
18:23:26|19192.24
18:23:27|19192.24
18:23:28|19192.24
18:23:30|19192.24
18:23:30|19192.24
18:23:31|19192.24
18:23:33|19192.24
18:23:34|19190.02
18:23:35|19190.01
18:23:36|19190.01
18:23:37|19190.02
18:23:39|19190.02
18:23:39|19190.02
18:23:40|19190.02
18:23:41|19190.01
18:23:42|19190.01
18:23:43|19190.02
18:23:44|19190.02
18:23:45|19190.02
18:23:46|19190.01
18:23:47|19190.01
18:23:48|19190.01
18:23:49|19190.02
18:23:50|19190.02
18:23:51|19190.02
18:23:52|19190.02
18:23:53|19190.02
18:23:54|19190.02
18:23:55|19190.02
18:23:56|19190.02
18:23:57|19190.02
18:23:58|19190.02
18:23:59|19190.02
18:24:01|19190.01
18:24:02|19190.01
18:24:03|19190.01
18:24:04|19190.01
18:24:05|19190.01
18:24:06|19190.01
18:24:07|19190.01
18:24:08|19190.01
18:24:09|19190.01
18:24:10|19190.01
18:24:11|19190.02
18:24:12|19190.02
18:24:13|19190.02
18:24:14|19190.02
18:24:15|19190.02
18:24:16|19190.02
18:24:17|19190.02
18:24:18|19190.01
18:24:19|19190.01
18:24:20|19190.01
18:24:21|19190.01
18:24:22|19190.01
18:24:23|19190.01
18:24:24|19190.01
18:24:25|19190.01
18:24:26|19190.01
18:24:27|19190.01
18:24:28|19192.04
18:24:29|19193.25
18:24:31|19193.25
18:24:31|19193.25
18:24:32|19193.25
18:24:33|19193.25
18:24:34|19193.25
18:24:35|19193.24
18:24:36|19193.24
18:24:37|19193.25
18:24:38|19193.25
18:24:39|19193.25
18:24:40|19193.25
18:24:41|19193.25
18:24:42|19193.25
18:24:43|19193.25
18:24:45|19193.25
18:24:45|19193.25
18:24:46|19193.25
18:24:48|19193.25
18:24:48|19193.25
18:24:49|19193.24
18:24:50|19193.25
18:24:51|19193.25
18:24:52|19193.25
18:24:53|19193.25
18:24:54|19193.25
18:24:55|19193.25
18:24:57|19193.25
18:24:57|19193.24
18:24:58|19193.24
18:24:59|19193.25
18:25:01|19193.24
18:25:03|19191.22
18:25:04|19191.22
18:25:04|19191.21
18:25:05|19191.21
18:25:07|19191.21
18:25:08|19191.21
18:25:09|19191.21
18:25:10|19191.21
18:25:11|19191.21
18:25:12|19191.21
18:25:13|19191.21
18:25:14|19191.21
18:25:15|19191.22
18:25:16|19191.22
18:25:17|19191.22
18:25:18|19190.32
18:25:19|19190.32
18:25:20|19190.32
18:25:21|19190.31
18:25:22|19190.31
18:25:23|19190.31
18:25:24|19190.31
18:25:25|19190.32
18:25:26|19190.32
18:25:27|19190.31
18:25:28|19187.25
18:25:29|19187.26
18:25:30|19187.26
18:25:31|19187.26
18:25:32|19187.25
18:25:33|19187.25
18:25:34|19187.25
18:25:35|19187.25
18:25:36|19187.25
18:25:37|19187.25
18:25:38|19187.25
18:25:39|19185.84
18:25:40|19182.
18:25:41|19182.
18:25:42|19181.74
18:25:43|19184.59
18:25:44|19185.51
18:25:45|19185.51
18:25:46|19185.51
18:25:47|19185.51
18:25:48|19185.51
18:25:49|19185.51
18:25:50|19185.51
18:25:51|19185.51
18:25:52|19185.51
18:25:53|19185.51
18:25:54|19188.69
18:25:55|19189.66
18:25:56|19189.66
18:25:57|19189.66
18:25:58|19189.66
18:25:59|19188.68
18:26:00|19188.68
18:26:02|19188.68
18:26:03|19188.68
18:26:04|19188.69
18:26:05|19188.69
18:26:06|19188.69
18:26:08|19188.69
18:26:08|19188.69
18:26:09|19188.69
18:26:10|19188.69
18:26:11|19188.69
18:26:12|19188.68
18:26:13|19188.68
18:26:14|19185.51
18:26:15|19185.5
18:26:16|19185.51
18:26:17|19186.54
18:26:18|19186.54
18:26:19|19186.54
18:26:20|19186.54
18:26:21|19182.39
18:26:22|19185.5
18:26:23|19185.5
18:26:24|19185.5
18:26:25|19183.19
18:26:26|19183.2
18:26:27|19183.2
18:26:28|19183.2
18:26:29|19183.2
18:26:30|19183.2
18:26:31|19183.52
18:26:32|19183.52
18:26:33|19183.52
18:26:34|19183.52
18:26:35|19183.52
18:26:36|19183.52
18:26:37|19183.52
18:26:38|19183.52
18:26:39|19183.52
18:26:40|19183.52
18:26:41|19183.52
18:26:42|19183.52
18:26:43|19183.52
18:26:44|19183.52
18:26:45|19183.52
18:26:46|19183.52
18:26:47|19186.13
18:26:48|19186.13
18:26:50|19186.54
18:26:50|19188.
18:26:51|19188.
18:26:52|19188.
18:26:53|19188.
18:26:54|19188.
18:26:56|19188.
18:26:56|19188.
18:26:58|19188.
18:26:58|19188.
18:26:59|19188.
18:27:00|19188.
18:27:01|19188.
18:27:03|19187.99
18:27:05|19187.99
18:27:06|19187.99
18:27:07|19186.54
18:27:08|19186.54
18:27:08|19186.54
18:27:09|19186.54
18:27:11|19186.54
18:27:12|19186.54
18:27:13|19190.
18:27:13|19190.
18:27:14|19190.
18:27:15|19189.99
18:27:16|19189.99
18:27:17|19189.99
18:27:18|19189.99
18:27:19|19188.54
18:27:20|19188.54
18:27:21|19188.55
18:27:22|19188.55
18:27:24|19188.55
18:27:24|19188.55
18:27:25|19188.55
18:27:27|19188.55
18:27:28|19188.55
18:27:28|19188.54
18:27:29|19188.54
18:27:30|19186.86
18:27:32|19186.87
18:27:32|19186.87
18:27:34|19186.86
18:27:34|19186.86
18:27:35|19186.86
18:27:36|19186.86
18:27:37|19186.87
18:27:38|19186.87
18:27:40|19186.87
18:27:40|19186.87
18:27:41|19186.87
18:27:42|19186.89
18:27:44|19187.8
18:27:44|19187.8
18:27:45|19187.8
18:27:46|19187.8
18:27:47|19187.8
18:27:48|19187.81
18:27:49|19187.81
18:27:50|19187.8
18:27:51|19187.81
18:27:53|19187.81
18:27:53|19187.81
18:27:54|19187.81
18:27:56|19187.81
18:27:56|19187.81
18:27:57|19187.8
18:27:58|19187.81
18:27:59|19187.81
18:28:00|19187.81
18:28:02|19187.76
18:28:02|19186.87
18:28:04|19179.96
18:28:05|19179.95
18:28:06|19179.96
18:28:07|19179.95
18:28:08|19182.81
18:28:09|19185.65
18:28:10|19185.65
18:28:11|19184.89
18:28:12|19184.89
18:28:13|19184.89
18:28:14|19181.78
18:28:15|19181.78
18:28:16|19181.78
18:28:17|19181.78
18:28:18|19182.81
18:28:19|19184.88
18:28:20|19184.88
18:28:21|19184.88
18:28:22|19184.88
18:28:23|19184.88
18:28:24|19184.88
18:28:25|19187.82
18:28:26|19189.99
18:28:27|19189.98
18:28:28|19189.38
18:28:29|19187.6
18:28:30|19186.78
18:28:31|19186.78
18:28:32|19186.78
18:28:33|19186.78
18:28:34|19186.78
18:28:35|19186.78
18:28:36|19186.77
18:28:37|19189.15
18:28:38|19189.15
18:28:39|19189.15
18:28:40|19189.14
18:28:41|19189.14
18:28:42|19189.13
18:28:43|19186.87
18:28:44|19186.88
18:28:45|19186.88
18:28:46|19186.88
18:28:47|19185.82
18:28:48|19185.82
18:28:49|19185.82
18:28:50|19185.82
18:28:51|19185.82
18:28:52|19185.82
18:28:53|19185.82
18:28:54|19185.82
18:28:55|19185.82
18:28:56|19185.81
18:28:57|19185.81
18:28:58|19185.82
18:28:59|19186.78
18:29:00|19186.78
18:29:01|19186.78
18:29:02|19186.78
18:29:03|19186.78
18:29:05|19186.78
18:29:05|19189.44
18:29:07|19189.44
18:29:08|19189.44
18:29:09|19189.44
18:29:10|19189.44
18:29:11|19189.44
18:29:12|19189.43
18:29:13|19189.44
18:29:14|19189.44
18:29:15|19183.78
18:29:16|19183.78
18:29:17|19183.79
18:29:18|19183.79
18:29:19|19183.79
18:29:20|19183.79
18:29:21|19186.02
18:29:22|19186.02
18:29:23|19186.02
18:29:24|19186.01
18:29:25|19186.02
18:29:26|19186.02
18:29:27|19186.02
18:29:28|19186.02
18:29:29|19186.01
18:29:30|19181.47
18:29:32|19175.75
18:29:33|19174.66
18:29:34|19174.66
18:29:34|19174.66
18:29:35|19174.65
18:29:36|19174.66
18:29:38|19176.72
18:29:39|19176.72
18:29:39|19177.22
18:29:41|19177.22
18:29:41|19177.23
18:29:43|19177.22
18:29:43|19177.23
18:29:44|19177.23
18:29:45|19177.23
18:29:46|19178.17
18:29:47|19178.17
18:29:48|19177.24
18:29:49|19177.24
18:29:51|19177.24
18:29:52|19177.24
18:29:53|19177.24
18:29:54|19177.24
18:29:55|19177.24
18:29:56|19177.24
18:29:56|19177.23
18:29:57|19177.23
18:29:59|19177.24
18:30:00|19177.24
18:30:00|19181.38
18:30:02|19181.38
18:30:03|19181.82
18:30:03|19181.83
18:30:04|19181.82
18:30:05|19181.82
18:30:07|19181.82
18:30:09|19181.82
18:30:09|19181.83
18:30:10|19181.82
18:30:11|19181.81
18:30:12|19181.74
18:30:13|19181.74
18:30:14|19181.74
18:30:15|19179.9
18:30:17|19177.21
18:30:17|19178.21
18:30:19|19177.85
18:30:20|19178.19
18:30:21|19178.19
18:30:22|19178.19
18:30:23|19178.2
18:30:24|19178.2
18:30:25|19178.19
18:30:25|19178.19
18:30:27|19178.19
18:30:28|19178.19
18:30:28|19178.2
18:30:29|19178.2
18:30:30|19178.2
18:30:31|19178.2
18:30:32|19178.2
18:30:34|19178.2
18:30:35|19178.2
18:30:36|19181.42
18:30:37|19181.42
18:30:38|19181.42
18:30:39|19181.42
18:30:40|19182.9
18:30:41|19182.89
18:30:42|19182.89
18:30:43|19183.47
18:30:44|19183.47
18:30:45|19184.49
18:30:46|19184.49
18:30:47|19184.49
18:30:48|19184.49
18:30:49|19184.48
18:30:50|19184.48
18:30:51|19184.49
18:30:52|19184.49
18:30:53|19184.48
18:30:54|19184.49
18:30:55|19184.48
18:30:56|19184.48
18:30:57|19184.48
18:30:58|19184.49
18:30:59|19184.49
18:31:00|19184.48
18:31:01|19184.98
18:31:02|19184.98
18:31:03|19184.98
18:31:04|19184.5
18:31:05|19183.47
18:31:07|19183.47
18:31:08|19183.47
18:31:10|19183.47
18:31:10|19183.47
18:31:11|19183.47
18:31:12|19188.75
18:31:13|19188.75
18:31:15|19188.75
18:31:15|19188.76
18:31:17|19188.75
18:31:17|19188.76
18:31:19|19188.76
18:31:19|19188.76
18:31:20|19188.76
18:31:22|19189.87
18:31:22|19189.87
18:31:24|19189.87
18:31:24|19189.87
18:31:26|19189.87
18:31:26|19189.87
18:31:28|19189.87
18:31:29|19189.87
18:31:29|19189.87
18:31:30|19189.87
18:31:31|19189.87
18:31:32|19189.87
18:31:34|19188.77
18:31:35|19188.77
18:31:36|19188.77
18:31:36|19188.77
18:31:37|19188.77
18:31:39|19190.
18:31:39|19190.
18:31:40|19190.3
18:31:41|19190.3
18:31:42|19190.3
18:31:43|19190.31
18:31:45|19191.05
18:31:45|19191.05
18:31:46|19190.03
18:31:48|19192.42
18:31:49|19195.64
18:31:49|19195.64
18:31:51|19193.08
18:31:51|19190.03
18:31:53|19192.04
18:31:54|19192.04
18:31:54|19192.05
18:31:55|19192.05
18:31:56|19192.05
18:31:58|19192.05
18:31:58|19192.05
18:31:59|19192.05
18:32:00|19195.92
18:32:01|19186.68
18:32:02|19188.6
18:32:04|19188.6
18:32:04|19188.6
18:32:05|19188.6
18:32:07|19188.6
18:32:09|19188.6
18:32:10|19188.6
18:32:12|19188.6
18:32:12|19188.6
18:32:14|19188.6
18:32:15|19188.6
18:32:16|19188.6
18:32:17|19188.6
18:32:18|19188.6
18:32:19|19187.47
18:32:20|19187.47
18:32:21|19187.47
18:32:22|19187.48
18:32:23|19187.48
18:32:24|19187.48
18:32:25|19187.47
18:32:25|19187.48
18:32:27|19187.48
18:32:28|19187.48
18:32:29|19187.48
18:32:30|19187.48
18:32:31|19187.48
18:32:31|19187.48
18:32:33|19187.48
18:32:34|19187.47
18:32:35|19187.48
18:32:36|19187.48
18:32:36|19187.48
18:32:37|19187.48
18:32:39|19187.48
18:32:41|19187.48
18:32:41|19187.48
18:32:42|19187.48
18:32:43|19187.48
18:32:44|19187.48
18:32:45|19187.48
18:32:46|19187.48
18:32:47|19187.48
18:32:48|19187.48
18:32:49|19187.48
18:32:50|19187.47
18:32:51|19187.47
18:32:52|19187.48
18:32:54|19187.47
18:32:54|19187.47
18:32:56|19187.48
18:32:56|19187.48
18:32:58|19196.81
18:32:59|19195.64
18:33:00|19195.64
18:33:01|19193.15
18:33:02|19193.15
18:33:03|19193.15
18:33:04|19193.14
18:33:05|19193.14
18:33:06|19193.13
18:33:07|19191.66
18:33:09|19191.66
18:33:10|19189.37
18:33:10|19189.37
18:33:11|19189.37
18:33:12|19189.37
18:33:13|19189.37
18:33:15|19189.37
18:33:16|19189.37
18:33:17|19189.37
18:33:18|19189.37
18:33:19|19189.37
18:33:20|19187.47
18:33:21|19187.47
18:33:22|19187.47
18:33:23|19186.94
18:33:24|19186.94
18:33:25|19186.94
18:33:26|19186.94
18:33:27|19186.93
18:33:28|19186.93
18:33:29|19186.93
18:33:30|19186.93
18:33:31|19186.93
18:33:33|19186.94
18:33:33|19186.93
18:33:34|19186.93
18:33:35|19186.93
18:33:36|19186.94
18:33:38|19186.94
18:33:39|19186.94
18:33:39|19186.94
18:33:41|19186.94
18:33:41|19186.94
18:33:42|19186.94
18:33:43|19186.94
18:33:45|19186.94
18:33:45|19186.94
18:33:46|19186.94
18:33:47|19186.94
18:33:49|19186.94
18:33:50|19186.93
18:33:51|19186.93
18:33:52|19186.93
18:33:53|19186.93
18:33:54|19186.93
18:33:55|19186.93
18:33:56|19186.93
18:33:57|19186.94
18:33:58|19186.94
18:33:59|19186.93
18:34:00|19186.94
18:34:01|19186.93
18:34:02|19186.93
18:34:03|19186.93
18:34:05|19186.93
18:34:05|19186.93
18:34:07|19186.93
18:34:07|19186.94
18:34:08|19186.94
18:34:10|19186.94
18:34:11|19186.94
18:34:12|19186.94
18:34:13|19186.94
18:34:14|19186.93
18:34:15|19186.93
18:34:16|19186.93
18:34:17|19186.94
18:34:18|19186.94
18:34:19|19186.94
18:34:20|19186.94
18:34:21|19186.93
18:34:22|19186.93
18:34:23|19186.93
18:34:24|19186.93
18:34:25|19186.93
18:34:26|19186.93
18:34:27|19186.93
18:34:28|19186.93
18:34:29|19186.93
18:34:30|19186.93
18:34:31|19186.93
18:34:32|19186.93
18:34:33|19186.93
18:34:34|19186.93
18:34:35|19186.93
18:34:36|19186.94
18:34:37|19186.93
18:34:38|19186.93
18:34:39|19186.93
18:34:40|19186.93
18:34:41|19186.93
18:34:42|19186.93
18:34:43|19186.93
18:34:44|19186.94
18:34:45|19186.93
18:34:46|19186.93
18:34:47|19186.93
18:34:48|19186.93
18:34:49|19186.93
18:34:50|19186.93
18:34:51|19186.93
18:34:52|19186.93
18:34:53|19186.93
18:34:54|19186.94
18:34:55|19186.93
18:34:56|19186.93
18:34:57|19186.93
18:34:58|19186.93
18:34:59|19186.94
18:35:00|19186.94
18:35:01|19186.94
18:35:02|19186.93
18:35:03|19186.93
18:35:04|19186.93
18:35:05|19186.93
18:35:06|19186.93
18:35:07|19186.93
18:35:08|19186.93
18:35:09|19186.94
18:35:11|19186.94
18:35:11|19186.94
18:35:13|19186.94
18:35:14|19186.94
18:35:15|19186.94
18:35:16|19186.94
18:35:18|19196.32
18:35:18|19194.98
18:35:19|19200.
18:35:20|19198.99
18:35:21|19198.99
18:35:22|19198.99
18:35:23|19198.98
18:35:24|19198.98
18:35:25|19194.99
18:35:26|19195.
18:35:27|19195.
18:35:28|19195.
18:35:29|19194.99
18:35:30|19194.99
18:35:31|19194.99
18:35:32|19194.99
18:35:33|19194.99
18:35:34|19194.99
18:35:35|19194.99
18:35:36|19196.02
18:35:37|19196.66
18:35:38|19196.66
18:35:39|19196.66
18:35:40|19197.69
18:35:41|19197.69
18:35:42|19197.69
18:35:44|19197.69
18:35:45|19197.68
18:35:46|19194.
18:35:47|19194.8
18:35:47|19196.64
18:35:48|19196.64
18:35:50|19196.64
18:35:50|19196.65
18:35:51|19196.65
18:35:52|19196.64
18:35:54|19196.65
18:35:54|19193.52
18:35:56|19193.52
18:35:56|19193.51
18:35:58|19193.51
18:35:58|19193.52
18:35:59|19193.52
18:36:01|19196.67
18:36:02|19198.7
18:36:03|19200.75
18:36:05|19200.78
18:36:05|19200.78
18:36:06|19200.78
18:36:07|19200.78
18:36:08|19200.77
18:36:09|19200.76
18:36:10|19196.19
18:36:11|19196.2
18:36:12|19196.2
18:36:14|19196.2
18:36:16|19199.41
18:36:16|19199.41
18:36:17|19199.41
18:36:18|19199.41
18:36:19|19199.41
18:36:21|19199.42
18:36:21|19199.42
18:36:23|19199.41
18:36:23|19199.41
18:36:24|19197.5
18:36:25|19197.5
18:36:26|19197.51
18:36:28|19197.51
18:36:28|19197.51
18:36:29|19197.5
18:36:31|19197.5
18:36:31|19197.5
18:36:32|19197.5
18:36:34|19197.5
18:36:34|19197.51
18:36:35|19197.51
18:36:36|19197.51
18:36:37|19197.51
18:36:38|19197.34
18:36:39|19196.56
18:36:40|19196.55
18:36:41|19196.56
18:36:42|19196.56
18:36:43|19196.56
18:36:45|19196.56
18:36:45|19196.56
18:36:46|19196.56
18:36:47|19196.56
18:36:48|19196.56
18:36:50|19196.56
18:36:50|19196.56
18:36:51|19196.56
18:36:52|19196.56
18:36:53|19199.39
18:36:55|19197.35
18:36:56|19197.35
18:36:57|19197.35
18:36:58|19197.35
18:36:59|19199.2
18:36:59|19199.2
18:37:00|19199.2
18:37:01|19198.79
18:37:03|19198.79
18:37:03|19198.79
18:37:05|19198.79
18:37:06|19198.78
18:37:07|19198.78
18:37:08|19198.78
18:37:09|19198.78
18:37:10|19198.78
18:37:11|19198.79
18:37:13|19198.78
18:37:14|19198.78
18:37:14|19198.36
18:37:16|19198.35
18:37:17|19198.35
18:37:18|19198.35
18:37:19|19193.3
18:37:20|19191.1
18:37:21|19191.1
18:37:22|19191.1
18:37:23|19191.1
18:37:24|19191.1
18:37:25|19191.1
18:37:26|19191.1
18:37:27|19191.11
18:37:28|19191.1
18:37:29|19191.1
18:37:30|19191.1
18:37:31|19191.1
18:37:32|19191.1
18:37:33|19191.1
18:37:34|19191.1
18:37:35|19191.1
18:37:36|19191.1
18:37:37|19191.1
18:37:38|19191.11
18:37:39|19191.11
18:37:40|19191.1
18:37:41|19191.1
18:37:42|19190.01
18:37:43|19190.01
18:37:44|19190.01
18:37:45|19190.01
18:37:46|19190.01
18:37:47|19190.01
18:37:48|19190.01
18:37:49|19190.01
18:37:50|19190.
18:37:51|19185.31
18:37:52|19186.47
18:37:53|19186.46
18:37:54|19186.46
18:37:55|19186.46
18:37:56|19186.46
18:37:57|19186.46
18:37:58|19186.48
18:37:59|19188.69
18:38:00|19188.69
18:38:01|19188.69
18:38:02|19188.7
18:38:03|19188.05
18:38:04|19188.05
18:38:05|19188.05
18:38:06|19188.05
18:38:07|19188.05
18:38:08|19188.05
18:38:09|19187.02
18:38:10|19187.02
18:38:11|19187.02
18:38:12|19189.73
18:38:13|19189.73
18:38:14|19189.74
18:38:15|19189.74
18:38:16|19189.74
18:38:17|19189.74
18:38:19|19189.74
18:38:19|19189.74
18:38:20|19189.74
18:38:22|19189.74
18:38:23|19189.74
18:38:24|19189.73
18:38:25|19189.73
18:38:26|19189.74
18:38:27|19189.74
18:38:28|19189.74
18:38:30|19189.74
18:38:31|19189.74
18:38:32|19189.74
18:38:33|19189.74
18:38:33|19189.74
18:38:35|19189.74
18:38:36|19189.73
18:38:37|19189.74
18:38:38|19189.74
18:38:38|19189.74
18:38:40|19189.74
18:38:41|19189.74
18:38:42|19189.74
18:38:43|19189.73
18:38:44|19189.73
18:38:44|19189.73
18:38:46|19189.73
18:38:47|19189.73
18:38:48|19189.74
18:38:49|19184.
18:38:50|19184.
18:38:51|19184.
18:38:52|19184.
18:38:53|19184.
18:38:54|19184.
18:38:55|19184.
18:38:56|19184.
18:38:57|19184.
18:38:58|19184.
18:38:59|19184.
18:39:00|19184.
18:39:01|19184.
18:39:02|19185.82
18:39:03|19185.82
18:39:04|19184.
18:39:05|19184.01
18:39:06|19184.
18:39:07|19184.
18:39:08|19184.01
18:39:09|19184.01
18:39:10|19184.01
18:39:11|19184.01
18:39:12|19184.01
18:39:13|19184.01
18:39:15|19184.01
18:39:16|19185.81
18:39:17|19185.81
18:39:18|19185.81
18:39:19|19185.81
18:39:20|19185.81
18:39:21|19185.81
18:39:22|19185.8
18:39:23|19185.8
18:39:25|19185.81
18:39:25|19185.8
18:39:26|19185.8
18:39:27|19185.8
18:39:28|19185.8
18:39:29|19185.81
18:39:30|19185.81
18:39:31|19185.81
18:39:32|19185.81
18:39:33|19191.
18:39:34|19200.76
18:39:35|19196.95
18:39:36|19196.95
18:39:37|19196.96
18:39:38|19196.96
18:39:39|19196.96
18:39:40|19196.95
18:39:41|19196.95
18:39:42|19196.95
18:39:43|19196.95
18:39:44|19194.52
18:39:45|19194.52
18:39:46|19194.52
18:39:47|19194.52
18:39:48|19194.52
18:39:49|19196.93
18:39:50|19194.8
18:39:51|19194.8
18:39:52|19194.8
18:39:53|19194.79
18:39:54|19194.8
18:39:55|19194.8
18:39:56|19194.79
18:39:57|19194.79
18:39:58|19194.79
18:39:59|19194.79
18:40:00|19194.79
18:40:01|19194.8
18:40:02|19194.8
18:40:03|19194.8
18:40:04|19194.8
18:40:05|19189.52
18:40:06|19189.51
18:40:07|19185.81
18:40:09|19185.8
18:40:09|19185.81
18:40:10|19185.81
18:40:11|19185.81
18:40:12|19189.26
18:40:13|19192.03
18:40:15|19192.03
18:40:17|19192.03
18:40:18|19191.75
18:40:18|19191.75
18:40:19|19191.75
18:40:21|19191.75
18:40:21|19191.75
18:40:22|19191.75
18:40:24|19194.99
18:40:25|19195.
18:40:26|19194.99
18:40:27|19195.
18:40:28|19195.
18:40:29|19195.
18:40:30|19195.06
18:40:31|19195.07
18:40:32|19195.06
18:40:33|19194.07
18:40:34|19194.07
18:40:35|19194.07
18:40:36|19194.07
18:40:37|19194.07
18:40:38|19194.07
18:40:39|19194.06
18:40:40|19197.67
18:40:41|19195.34
18:40:42|19195.33
18:40:43|19195.33
18:40:44|19195.33
18:40:45|19195.33
18:40:46|19195.33
18:40:47|19195.33
18:40:48|19192.19
18:40:49|19192.19
18:40:50|19192.19
18:40:51|19192.19
18:40:52|19192.19
18:40:53|19192.19
18:40:55|19192.19
18:40:55|19192.19
18:40:56|19192.19
18:40:58|19192.19
18:40:58|19192.19
18:40:59|19192.19
18:41:00|19192.19
18:41:02|19192.19
18:41:03|19192.19
18:41:04|19192.19
18:41:05|19192.19
18:41:06|19192.19
18:41:07|19192.18
18:41:08|19192.18
18:41:09|19192.18
18:41:10|19192.19
18:41:11|19192.18
18:41:12|19192.21
18:41:13|19195.
18:41:14|19194.99
18:41:15|19195.
18:41:16|19195.
18:41:17|19195.
18:41:18|19195.
18:41:20|19195.
18:41:20|19195.
18:41:22|19195.
18:41:23|19195.
18:41:24|19195.
18:41:25|19195.
18:41:26|19195.
18:41:27|19195.
18:41:28|19195.
18:41:29|19195.
18:41:30|19195.
18:41:31|19195.
18:41:32|19195.
18:41:34|19195.
18:41:34|19195.
18:41:35|19195.
18:41:36|19195.
18:41:37|19195.
18:41:38|19195.
18:41:39|19194.99
18:41:40|19194.99
18:41:41|19194.99
18:41:43|19194.99
18:41:43|19194.99
18:41:44|19188.88
18:41:46|19188.88
18:41:46|19188.89
18:41:47|19188.89
18:41:48|19188.89
18:41:50|19188.89
18:41:50|19188.88
18:41:52|19188.88
18:41:52|19188.89
18:41:53|19188.89
18:41:54|19188.89
18:41:56|19188.88
18:41:56|19188.88
18:41:57|19188.88
18:41:58|19188.88
18:42:00|19188.88
18:42:00|19188.88
18:42:01|19188.88
18:42:03|19188.88
18:42:04|19188.88
18:42:04|19188.88
18:42:05|19188.89
18:42:07|19191.61
18:42:07|19192.97
18:42:08|19192.97
18:42:09|19192.97
18:42:10|19192.97
18:42:11|19192.97
18:42:12|19192.97
18:42:13|19192.97
18:42:14|19192.97
18:42:15|19192.97
18:42:17|19192.98
18:42:18|19192.98
18:42:19|19192.98
18:42:20|19192.98
18:42:21|19192.98
18:42:22|19192.98
18:42:23|19192.98
18:42:24|19192.98
18:42:25|19192.98
18:42:26|19192.97
18:42:27|19192.98
18:42:28|19192.98
18:42:29|19192.98
18:42:30|19192.98
18:42:31|19192.98
18:42:32|19192.98
18:42:33|19192.98
18:42:34|19192.98
18:42:35|19192.98
18:42:36|19192.98
18:42:37|19192.98
18:42:38|19192.98
18:42:39|19192.98
18:42:40|19192.98
18:42:41|19192.98
18:42:42|19192.98
18:42:43|19192.98
18:42:44|19192.98
18:42:45|19192.98
18:42:46|19192.97
18:42:47|19192.97
18:42:48|19192.98
18:42:50|19192.98
18:42:50|19192.98
18:42:51|19192.2
18:42:52|19192.2
18:42:53|19192.2
18:42:54|19192.2
18:42:55|19192.2
18:42:56|19192.2
18:42:57|19192.19
18:42:59|19192.2
18:42:59|19192.19
18:43:00|19192.2
18:43:02|19192.2
18:43:02|19192.2
18:43:04|19192.2
18:43:04|19192.2
18:43:06|19192.2
18:43:06|19192.2
18:43:08|19192.2
18:43:09|19192.2
18:43:10|19192.2
18:43:12|19192.2
18:43:12|19192.2
18:43:13|19192.2
18:43:14|19192.55
18:43:15|19194.99
18:43:16|19197.86
18:43:18|19197.86
18:43:20|19198.88
18:43:21|19198.88
18:43:22|19198.88
18:43:24|19198.88
18:43:24|19198.87
18:43:25|19199.99
18:43:26|19199.99
18:43:27|19199.99
18:43:28|19198.89
18:43:29|19198.87
18:43:30|19198.88
18:43:31|19198.88
18:43:32|19218.75
18:43:33|19218.8
18:43:34|19215.67
18:43:35|19215.04
18:43:36|19207.45
18:43:37|19210.22
18:43:38|19211.42
18:43:39|19210.23
18:43:40|19209.07
18:43:41|19207.53
18:43:42|19207.53
18:43:43|19207.55
18:43:44|19209.52
18:43:45|19210.22
18:43:46|19206.36
18:43:47|19204.43
18:43:48|19204.43
18:43:49|19204.43
18:43:50|19204.42
18:43:51|19204.43
18:43:52|19204.42
18:43:53|19204.43
18:43:54|19200.16
18:43:55|19197.03
18:43:56|19197.02
18:43:57|19197.02
18:43:59|19197.02
18:44:00|19197.02
18:44:00|19197.02
18:44:02|19193.6
18:44:03|19193.6
18:44:04|19193.34
18:44:04|19193.34
18:44:06|19193.34
18:44:07|19193.34
18:44:07|19193.35
18:44:10|19193.35
18:44:10|19194.39
18:44:11|19194.39
18:44:12|19194.39
18:44:13|19194.39
18:44:14|19194.42
18:44:15|19194.42
18:44:16|19194.42
18:44:17|19194.42
18:44:19|19200.02
18:44:20|19200.02
18:44:21|19197.66
18:44:22|19197.66
18:44:23|19197.66
18:44:24|19200.02
18:44:25|19200.02
18:44:26|19197.65
18:44:27|19197.65
18:44:28|19200.01
18:44:29|19200.02
18:44:30|19200.01
18:44:31|19200.01
18:44:32|19200.01
18:44:33|19200.02
18:44:34|19200.01
18:44:35|19200.01
18:44:36|19198.04
18:44:37|19198.04
18:44:38|19198.04
18:44:39|19198.05
18:44:40|19198.04
18:44:41|19198.04
18:44:42|19198.05
18:44:43|19198.05
18:44:44|19198.05
18:44:45|19198.05
18:44:46|19198.05
18:44:47|19198.05
18:44:48|19200.97
18:44:49|19200.97
18:44:50|19200.97
18:44:51|19200.97
18:44:52|19200.97
18:44:53|19200.98
18:44:54|19203.04
18:44:55|19204.95
18:44:56|19204.96
18:44:57|19204.13
18:44:58|19201.85
18:44:59|19199.82
18:45:00|19199.82
18:45:01|19201.85
18:45:02|19201.85
18:45:03|19201.85
18:45:04|19205.79
18:45:05|19205.79
18:45:07|19205.79
18:45:08|19205.79
18:45:09|19205.78
18:45:09|19198.04
18:45:11|19196.26
18:45:11|19196.26
18:45:12|19196.26
18:45:13|19196.26
18:45:15|19196.26
18:45:15|19196.26
18:45:17|19196.26
18:45:17|19196.26
18:45:19|19196.26
18:45:20|19196.26
18:45:21|19196.26
18:45:22|19193.52
18:45:23|19192.98
18:45:24|19196.25
18:45:25|19196.25
18:45:26|19196.25
18:45:27|19196.25
18:45:28|19196.24
18:45:29|19196.25
18:45:30|19193.51
18:45:31|19193.52
18:45:32|19193.52
18:45:33|19193.52
18:45:34|19193.52
18:45:35|19193.52
18:45:36|19191.6
18:45:37|19190.36
18:45:38|19190.36
18:45:39|19190.37
18:45:40|19190.37
18:45:41|19190.37
18:45:42|19190.37
18:45:43|19190.37
18:45:44|19190.01
18:45:45|19186.65
18:45:46|19186.65
18:45:47|19185.03
18:45:48|19185.04
18:45:49|19185.04
18:45:51|19185.04
18:45:51|19185.04
18:45:52|19185.04
18:45:53|19185.03
18:45:54|19185.04
18:45:55|19185.04
18:45:56|19185.04
18:45:57|19185.04
18:45:58|19185.04
18:45:59|19185.04
18:46:00|19186.61
18:46:01|19187.63
18:46:02|19188.69
18:46:03|19188.69
18:46:04|19188.68
18:46:05|19188.68
18:46:06|19188.68
18:46:07|19188.69
18:46:09|19188.69
18:46:10|19188.69
18:46:11|19188.69
18:46:12|19188.69
18:46:14|19188.69
18:46:14|19188.68
18:46:15|19188.68
18:46:16|19188.69
18:46:18|19188.69
18:46:18|19188.69
18:46:19|19188.69
18:46:21|19188.69
18:46:23|19188.69
18:46:24|19188.69
18:46:25|19188.69
18:46:26|19188.69
18:46:27|19188.69
18:46:28|19188.69
18:46:28|19188.69
18:46:30|19188.69
18:46:31|19188.69
18:46:32|19188.69
18:46:34|19188.69
18:46:34|19188.69
18:46:35|19188.68
18:46:36|19188.68
18:46:37|19188.68
18:46:38|19188.68
18:46:39|19188.68
18:46:40|19188.68
18:46:41|19188.68
18:46:42|19188.68
18:46:43|19188.68
18:46:44|19188.68
18:46:45|19188.69
18:46:46|19188.68
18:46:47|19188.68
18:46:48|19188.68
18:46:49|19188.69
18:46:50|19188.69
18:46:51|19188.69
18:46:52|19188.69
18:46:54|19188.69
18:46:55|19188.68
18:46:55|19188.68
18:46:56|19188.69
18:46:58|19188.69
18:46:58|19188.69
18:46:59|19188.68
18:47:00|19188.69
18:47:02|19188.69
18:47:02|19188.72
18:47:03|19188.72
18:47:04|19188.72
18:47:05|19188.72
18:47:07|19188.72
18:47:08|19188.72
18:47:10|19188.72
18:47:10|19189.67
18:47:11|19189.67
18:47:12|19189.67
18:47:13|19189.67
18:47:14|19189.67
18:47:15|19189.67
18:47:16|19189.67
18:47:17|19189.67
18:47:18|19189.67
18:47:19|19189.67
18:47:20|19189.67
18:47:21|19189.66
18:47:22|19189.65
18:47:23|19188.93
18:47:24|19188.93
18:47:25|19188.93
18:47:26|19188.93
18:47:27|19188.93
18:47:29|19188.93
18:47:30|19188.93
18:47:31|19188.93
18:47:32|19188.93
18:47:33|19188.93
18:47:34|19188.93
18:47:35|19188.92
18:47:36|19188.93
18:47:37|19188.93
18:47:38|19188.93
18:47:39|19188.93
18:47:40|19188.93
18:47:41|19188.93
18:47:42|19188.93
18:47:43|19188.93
18:47:44|19188.92
18:47:45|19188.93
18:47:46|19188.93
18:47:47|19188.93
18:47:48|19188.92
18:47:49|19188.92
18:47:50|19188.92
18:47:52|19188.93
18:47:52|19188.93
18:47:53|19189.
18:47:54|19194.43
18:47:55|19194.43
18:47:56|19194.43
18:47:57|19194.44
18:47:58|19194.43
18:47:59|19194.43
18:48:00|19194.44
18:48:01|19194.43
18:48:02|19194.43
18:48:03|19194.44
18:48:04|19194.44
18:48:05|19194.43
18:48:06|19194.44
18:48:07|19194.44
18:48:08|19187.72
18:48:09|19185.93
18:48:10|19185.92
18:48:11|19185.93
18:48:12|19185.93
18:48:13|19185.93
18:48:15|19185.93
18:48:16|19184.55
18:48:17|19184.55
18:48:18|19184.55
18:48:19|19183.51
18:48:20|19183.21
18:48:21|19183.21
18:48:22|19183.2
18:48:23|19183.21
18:48:24|19183.21
18:48:25|19183.51
18:48:26|19183.51
18:48:28|19183.51
18:48:28|19183.5
18:48:29|19183.51
18:48:30|19183.51
18:48:31|19183.51
18:48:32|19183.51
18:48:33|19183.51
18:48:34|19185.57
18:48:35|19185.57
18:48:36|19185.57
18:48:37|19185.57
18:48:38|19185.57
18:48:39|19185.57
18:48:40|19185.57
18:48:41|19185.57
18:48:42|19185.57
18:48:43|19186.87
18:48:44|19186.87
18:48:45|19188.89
18:48:46|19188.89
18:48:47|19188.89
18:48:48|19188.89
18:48:49|19188.89
18:48:50|19188.89
18:48:51|19188.89
18:48:52|19188.89
18:48:53|19188.89
18:48:54|19188.88
18:48:55|19188.88
18:48:56|19188.88
18:48:57|19188.88
18:48:58|19187.93
18:48:59|19187.93
18:49:00|19187.93
18:49:01|19187.93
18:49:02|19187.93
18:49:03|19187.93
18:49:05|19187.93
18:49:06|19187.94
18:49:07|19187.94
18:49:08|19187.94
18:49:09|19187.94
18:49:10|19187.94
18:49:11|19187.94
18:49:12|19187.93
18:49:13|19187.93
18:49:14|19187.93
18:49:15|19187.93
18:49:16|19187.93
18:49:17|19187.93
18:49:18|19187.93
18:49:20|19187.93
18:49:21|19187.93
18:49:21|19187.93
18:49:22|19187.93
18:49:23|19187.93
18:49:25|19187.93
18:49:26|19187.94
18:49:27|19192.28
18:49:28|19193.3
18:49:29|19193.3
18:49:30|19195.87
18:49:31|19195.87
18:49:33|19195.87
18:49:33|19195.87
18:49:34|19195.87
18:49:35|19195.87
18:49:36|19195.88
18:49:37|19195.87
18:49:38|19195.88
18:49:39|19195.88
18:49:40|19195.88
18:49:41|19195.88
18:49:42|19195.87
18:49:43|19195.87
18:49:44|19195.87
18:49:45|19195.87
18:49:46|19195.87
18:49:47|19195.87
18:49:48|19195.87
18:49:49|19195.87
18:49:50|19195.87
18:49:51|19195.87
18:49:52|19195.87
18:49:53|19195.87
18:49:54|19195.87
18:49:55|19195.88
18:49:56|19195.88
18:49:57|19193.31
18:49:58|19193.31
18:49:59|19194.33
18:50:00|19194.33
18:50:01|19194.33
18:50:02|19194.33
18:50:03|19194.33
18:50:05|19194.32
18:50:06|19194.32
18:50:07|19194.32
18:50:08|19194.32
18:50:09|19194.32
18:50:10|19194.32
18:50:11|19194.32
18:50:12|19194.32
18:50:13|19194.33
18:50:14|19194.34
18:50:16|19194.44
18:50:16|19194.44
18:50:17|19194.99
18:50:18|19195.
18:50:19|19195.
18:50:20|19195.
18:50:21|19195.
18:50:22|19195.
18:50:23|19195.
18:50:25|19195.
18:50:25|19195.
18:50:27|19199.
18:50:28|19200.5
18:50:29|19200.5
18:50:30|19200.5
18:50:31|19202.93
18:50:32|19202.93
18:50:33|19202.93
18:50:35|19196.47
18:50:35|19196.47
18:50:36|19196.46
18:50:37|19196.46
18:50:38|19196.47
18:50:39|19196.47
18:50:40|19193.35
18:50:41|19195.58
18:50:42|19195.58
18:50:43|19195.58
18:50:44|19195.58
18:50:45|19195.58
18:50:46|19195.58
18:50:47|19195.58
18:50:48|19195.58
18:50:49|19195.58
18:50:50|19195.58
18:50:51|19195.58
18:50:52|19195.58
18:50:53|19195.58
18:50:54|19195.59
18:50:55|19195.59
18:50:56|19195.59
18:50:57|19195.59
18:50:58|19195.59
18:50:59|19195.59
18:51:00|19195.59
18:51:01|19195.59
18:51:02|19195.59
18:51:03|19195.59
18:51:04|19195.59
18:51:05|19195.59
18:51:06|19195.59
18:51:07|19193.31
18:51:08|19193.31
18:51:09|19193.31
18:51:10|19193.31
18:51:11|19193.31
18:51:12|19193.3
18:51:13|19193.31
18:51:14|19193.31
18:51:15|19193.3
18:51:16|19193.3
18:51:17|19193.3
18:51:18|19193.3
18:51:19|19193.31
18:51:20|19193.31
18:51:22|19192.27
18:51:23|19190.
18:51:24|19190.
18:51:25|19190.
18:51:26|19190.
18:51:28|19190.
18:51:28|19190.01
18:51:30|19190.01
18:51:31|19190.01
18:51:32|19190.
18:51:33|19190.
18:51:34|19190.01
18:51:36|19190.01
18:51:37|19190.01
18:51:38|19190.01
18:51:38|19190.
18:51:39|19190.
18:51:40|19190.
18:51:41|19190.01
18:51:42|19190.01
18:51:43|19190.01
18:51:44|19190.
18:51:46|19190.01
18:51:47|19190.01
18:51:47|19190.01
18:51:49|19190.01
18:51:49|19190.01
18:51:51|19190.01
18:51:52|19190.01
18:51:52|19190.01
18:51:53|19190.01
18:51:54|19190.01
18:51:55|19190.01
18:51:56|19190.01
18:51:58|19190.01
18:51:58|19190.01
18:52:00|19190.01
18:52:01|19190.01
18:52:02|19190.01
18:52:02|19190.01
18:52:03|19191.25
18:52:05|19191.25
18:52:06|19191.25
18:52:07|19191.25
18:52:08|19191.25
18:52:09|19192.27
18:52:10|19192.27
18:52:11|19194.05
18:52:12|19194.05
18:52:13|19194.05
18:52:14|19194.05
18:52:15|19194.04
18:52:16|19194.04
18:52:17|19194.04
18:52:18|19194.05
18:52:19|19194.05
18:52:20|19194.05
18:52:21|19194.05
18:52:22|19196.04
18:52:23|19196.04
18:52:24|19196.05
18:52:25|19196.04
18:52:26|19196.04
18:52:28|19196.04
18:52:28|19196.04
18:52:29|19196.04
18:52:30|19196.04
18:52:31|19196.04
18:52:32|19196.04
18:52:33|19196.05
18:52:34|19196.04
18:52:35|19196.04
18:52:36|19196.04
18:52:37|19196.04
18:52:39|19196.04
18:52:40|19196.04
18:52:41|19196.04
18:52:42|19196.04
18:52:43|19196.44
18:52:44|19197.
18:52:45|19197.
18:52:45|19196.99
18:52:46|19197.
18:52:47|19197.
18:52:49|19197.
18:52:50|19197.
18:52:51|19197.
18:52:52|19196.99
18:52:53|19196.05
18:52:54|19196.06
18:52:55|19196.05
18:52:56|19196.05
18:52:57|19196.05
18:52:59|19196.05
18:52:59|19196.05
18:53:00|19196.06
18:53:01|19196.05
18:53:03|19194.38
18:53:04|19194.38
18:53:05|19194.38
18:53:05|19194.38
18:53:07|19194.05
18:53:08|19194.05
18:53:09|19194.05
18:53:10|19194.04
18:53:12|19193.92
18:53:12|19193.92
18:53:13|19193.59
18:53:14|19193.59
18:53:16|19193.59
18:53:17|19193.58
18:53:18|19193.58
18:53:19|19193.58
18:53:20|19193.58
18:53:21|19193.58
18:53:22|19193.58
18:53:23|19193.58
18:53:24|19193.58
18:53:25|19193.59
18:53:26|19193.59
18:53:27|19193.58
18:53:28|19193.58
18:53:29|19193.58
18:53:31|19193.59
18:53:32|19193.59
18:53:33|19193.59
18:53:35|19193.59
18:53:35|19193.59
18:53:36|19193.59
18:53:37|19193.59
18:53:38|19193.59
18:53:39|19193.59
18:53:40|19193.59
18:53:41|19193.59
18:53:42|19193.59
18:53:43|19193.59
18:53:44|19193.59
18:53:45|19193.59
18:53:46|19193.59
18:53:47|19193.59
18:53:48|19193.59
18:53:49|19193.59
18:53:50|19193.59
18:53:51|19193.59
18:53:52|19193.59
18:53:53|19193.59
18:53:54|19193.59
18:53:55|19193.59
18:53:56|19193.59
18:53:58|19193.59
18:53:59|19193.59
18:53:59|19193.59
18:54:01|19193.59
18:54:01|19194.04
18:54:02|19194.04
18:54:03|19196.04
18:54:04|19196.95
18:54:05|19196.95
18:54:06|19196.95
18:54:07|19196.94
18:54:08|19196.94
18:54:09|19196.94
18:54:10|19193.59
18:54:12|19193.59
18:54:13|19193.59
18:54:14|19193.59
18:54:15|19193.04
18:54:16|19193.04
18:54:17|19193.04
18:54:18|19193.04
18:54:19|19193.03
18:54:20|19193.03
18:54:21|19193.03
18:54:22|19193.03
18:54:23|19193.03
18:54:24|19193.03
18:54:25|19193.02
18:54:26|19193.02
18:54:27|19193.
18:54:28|19193.
18:54:29|19193.
18:54:30|19193.01
18:54:31|19193.01
18:54:32|19193.01
18:54:33|19193.01
18:54:34|19193.01
18:54:35|19193.01
18:54:36|19193.
18:54:37|19193.
18:54:38|19192.12
18:54:39|19192.12
18:54:40|19192.12
18:54:41|19192.12
18:54:42|19192.12
18:54:43|19192.12
18:54:44|19192.12
18:54:46|19192.12
18:54:46|19192.12
18:54:48|19192.13
18:54:48|19192.13
18:54:50|19192.13
18:54:51|19192.13
18:54:51|19192.13
18:54:53|19192.13
18:54:54|19192.13
18:54:54|19192.13
18:54:55|19192.13
18:54:57|19192.13
18:54:58|19192.13
18:54:59|19192.13
18:55:00|19192.13
18:55:01|19192.13
18:55:02|19193.59
18:55:02|19196.99
18:55:04|19196.99
18:55:05|19196.99
18:55:06|19196.99
18:55:07|19196.99
18:55:08|19196.99
18:55:09|19196.98
18:55:10|19196.98
18:55:11|19196.98
18:55:12|19196.98
18:55:12|19196.99
18:55:14|19196.98
18:55:15|19196.98
18:55:16|19196.98
18:55:17|19196.98
18:55:18|19196.98
18:55:19|19196.99
18:55:20|19196.98
18:55:21|19196.98
18:55:23|19196.99
18:55:23|19196.99
18:55:24|19196.99
18:55:26|19196.99
18:55:27|19196.99
18:55:28|19196.99
18:55:29|19194.66
18:55:30|19194.67
18:55:32|19194.67
18:55:33|19194.67
18:55:34|19194.67
18:55:35|19194.67
18:55:36|19194.66
18:55:37|19196.57
18:55:38|19196.57
18:55:39|19196.56
18:55:40|19196.57
18:55:41|19196.57
18:55:42|19196.57
18:55:43|19196.57
18:55:44|19196.56
18:55:45|19196.56
18:55:46|19196.56
18:55:47|19196.57
18:55:48|19196.56
18:55:49|19196.56
18:55:50|19196.56
18:55:51|19196.57
18:55:52|19196.56
18:55:53|19196.56
18:55:54|19196.56
18:55:55|19196.56
18:55:56|19196.56
18:55:57|19196.57
18:55:58|19196.57
18:55:59|19196.57
18:56:00|19196.57
18:56:01|19196.56
18:56:02|19196.56
18:56:03|19196.57
18:56:05|19196.56
18:56:05|19195.07
18:56:07|19195.07
18:56:07|19195.07
18:56:08|19195.07
18:56:10|19195.07
18:56:11|19195.07
18:56:12|19195.07
18:56:13|19196.99
18:56:14|19196.99
18:56:15|19196.99
18:56:16|19196.99
18:56:17|19196.99
18:56:19|19196.98
18:56:19|19196.98
18:56:20|19196.98
18:56:21|19196.98
18:56:22|19196.98
18:56:23|19196.99
18:56:24|19196.99
18:56:25|19197.49
18:56:26|19203.85
18:56:27|19203.84
18:56:28|19206.79
18:56:29|19206.79
18:56:31|19206.77
18:56:32|19204.78
18:56:33|19204.78
18:56:34|19204.78
18:56:35|19204.78
18:56:36|19204.78
18:56:37|19204.78
18:56:38|19204.78
18:56:39|19204.79
18:56:40|19204.79
18:56:41|19204.78
18:56:42|19204.78
18:56:43|19204.78
18:56:44|19204.78
18:56:45|19204.78
18:56:46|19204.79
18:56:47|19204.79
18:56:49|19211.48
18:56:49|19211.48
18:56:50|19211.47
18:56:51|19211.47
18:56:52|19211.43
18:56:53|19210.31
18:56:54|19210.3
18:56:55|19210.31
18:56:56|19210.31
18:56:57|19210.31
18:56:58|19210.3
18:56:59|19210.3
18:57:00|19210.31
18:57:01|19210.31
18:57:02|19210.31
18:57:03|19210.31
18:57:04|19210.3
18:57:05|19210.31
18:57:06|19210.3
18:57:07|19212.21
18:57:08|19212.21
18:57:09|19210.33
18:57:10|19210.32
18:57:11|19210.32
18:57:12|19210.32
18:57:13|19210.33
18:57:14|19210.33
18:57:15|19212.69
18:57:16|19212.69
18:57:17|19212.7
18:57:18|19212.7
18:57:19|19212.69
18:57:20|19220.
18:57:21|19215.6
18:57:22|19218.98
18:57:23|19218.97
18:57:24|19218.97
18:57:25|19218.97
18:57:26|19218.98
18:57:27|19220.21
18:57:28|19221.6
18:57:29|19222.06
18:57:30|19222.06
18:57:31|19222.06
18:57:33|19221.22
18:57:35|19221.22
18:57:36|19221.22
18:57:36|19221.21
18:57:38|19221.2
18:57:38|19220.19
18:57:40|19220.19
18:57:41|19220.19
18:57:42|19218.98
18:57:43|19218.98
18:57:44|19218.98
18:57:45|19222.15
18:57:46|19222.39
18:57:47|19222.06
18:57:47|19221.05
18:57:49|19218.58
18:57:50|19218.59
18:57:50|19218.59
18:57:52|19218.59
18:57:52|19218.59
18:57:54|19217.57
18:57:54|19215.67
18:57:56|19215.67
18:57:58|19215.65
18:57:58|19215.65
18:57:59|19215.65
18:58:00|19214.64
18:58:01|19212.91
18:58:02|19212.91
18:58:03|19212.91
18:58:04|19212.9
18:58:05|19212.9
18:58:07|19212.53
18:58:08|19212.53
18:58:08|19212.53
18:58:10|19212.53
18:58:11|19212.52
18:58:12|19212.52
18:58:13|19212.5
18:58:14|19210.23
18:58:14|19210.23
18:58:16|19210.23
18:58:16|19210.23
18:58:18|19210.23
18:58:18|19210.23
18:58:20|19211.88
18:58:21|19211.87
18:58:22|19211.88
18:58:23|19211.88
18:58:24|19211.88
18:58:25|19211.87
18:58:26|19211.87
18:58:27|19211.88
18:58:28|19211.88
18:58:29|19211.88
18:58:30|19211.87
18:58:31|19211.87
18:58:32|19211.87
18:58:34|19211.88
18:58:34|19211.87
18:58:36|19211.87
18:58:37|19211.87
18:58:38|19211.87
18:58:39|19211.88
18:58:40|19211.88
18:58:41|19211.88
18:58:42|19211.87
18:58:44|19211.88
18:58:44|19211.87
18:58:46|19209.34
18:58:46|19209.34
18:58:47|19209.33
18:58:48|19210.28
18:58:50|19210.28
18:58:51|19210.28
18:58:52|19210.28
18:58:53|19210.28
18:58:54|19210.28
18:58:55|19210.28
18:58:56|19210.28
18:58:57|19210.28
18:58:58|19210.28
18:58:59|19210.28
18:59:00|19210.28
18:59:01|19210.28
18:59:02|19210.28
18:59:03|19210.28
18:59:04|19210.28
18:59:06|19210.29
18:59:07|19211.87
18:59:08|19218.51
18:59:08|19217.59
18:59:09|19216.
18:59:11|19216.
18:59:12|19216.01
18:59:13|19216.01
18:59:14|19216.01
18:59:15|19216.01
18:59:16|19216.
18:59:17|19213.06
18:59:18|19213.05
18:59:19|19213.05
18:59:20|19213.06
18:59:21|19210.83
18:59:22|19210.83
18:59:23|19210.83
18:59:24|19210.82
18:59:25|19210.83
18:59:26|19210.83
18:59:27|19210.83
18:59:28|19210.83
18:59:29|19210.83
18:59:30|19210.83
18:59:31|19210.83
18:59:32|19210.83
18:59:33|19211.78
18:59:34|19215.99
18:59:36|19213.67
18:59:37|19213.68
18:59:37|19213.68
18:59:38|19213.68
18:59:39|19213.67
18:59:40|19213.67
18:59:41|19213.67
18:59:42|19213.67
18:59:44|19213.68
18:59:45|19213.68
18:59:46|19213.67
18:59:47|19213.68
18:59:48|19213.67
18:59:49|19213.67
18:59:50|19213.67
18:59:51|19213.67
18:59:52|19213.68
18:59:53|19213.68
18:59:54|19213.68
18:59:55|19213.68
18:59:56|19213.68
18:59:57|19213.68
18:59:58|19213.68
18:59:59|19213.67
19:00:00|19213.68
19:00:01|19213.68
19:00:02|19216.88
19:00:04|19221.12
19:00:05|19221.12
19:00:06|19221.12
19:00:08|19221.12
19:00:08|19221.12
19:00:09|19221.12
19:00:11|19221.12
19:00:12|19222.64
19:00:13|19222.64
19:00:14|19223.77
19:00:15|19230.83
19:00:15|19224.75
19:00:17|19223.66
19:00:19|19221.11
19:00:20|19220.32
19:00:21|19217.61
19:00:22|19217.62
19:00:23|19217.62
19:00:24|19217.62
19:00:24|19217.62
19:00:25|19217.61
19:00:26|19216.5
19:00:28|19210.81
19:00:28|19212.87
19:00:30|19212.73
19:00:31|19212.73
19:00:32|19212.73
19:00:32|19212.73
19:00:33|19215.56
19:00:35|19215.56
19:00:36|19215.56
19:00:37|19215.56
19:00:38|19215.56
19:00:39|19219.22
19:00:40|19219.24
19:00:41|19219.24
19:00:42|19219.24
19:00:43|19219.25
19:00:44|19221.72
19:00:45|19221.72
19:00:46|19221.71
19:00:47|19221.71
19:00:48|19221.72
19:00:49|19221.71
19:00:50|19217.67
19:00:51|19217.67
19:00:52|19217.67
19:00:53|19216.02
19:00:54|19216.02
19:00:55|19216.02
19:00:56|19216.02
19:00:57|19216.02
19:00:58|19216.02
19:00:59|19216.02
19:01:00|19215.62
19:01:01|19213.92
19:01:02|19213.91
19:01:03|19213.91
19:01:04|19213.95
19:01:05|19213.96
19:01:07|19213.95
19:01:08|19217.36
19:01:09|19217.36
19:01:10|19217.36
19:01:11|19217.37
19:01:12|19217.37
19:01:13|19217.36
19:01:15|19217.36
19:01:16|19217.36
19:01:17|19217.36
19:01:19|19217.36
19:01:19|19214.39
19:01:20|19214.39
19:01:21|19214.38
19:01:22|19214.39
19:01:23|19214.39
19:01:24|19214.38
19:01:25|19214.38
19:01:26|19214.38
19:01:27|19214.38
19:01:28|19214.38
19:01:29|19214.39
19:01:30|19214.38
19:01:31|19214.38
19:01:32|19214.38
19:01:33|19214.39
19:01:34|19214.39
19:01:35|19214.39
19:01:37|19214.38
19:01:38|19214.39
19:01:39|19214.39
19:01:40|19214.39
19:01:41|19214.97
19:01:42|19214.97
19:01:43|19214.97
19:01:44|19214.97
19:01:45|19214.97
19:01:46|19214.97
19:01:47|19214.97
19:01:48|19214.97
19:01:49|19214.97
19:01:50|19214.97
19:01:51|19214.97
19:01:52|19214.97
19:01:53|19214.97
19:01:54|19214.97
19:01:55|19214.97
19:01:56|19214.97
19:01:57|19214.97
19:01:58|19214.98
19:01:59|19214.98
19:02:00|19214.98
19:02:01|19214.98
19:02:02|19214.97
19:02:03|19214.97
19:02:04|19214.98
19:02:05|19214.98
19:02:06|19219.84
19:02:08|19219.84
19:02:08|19219.84
19:02:09|19219.84
19:02:11|19217.46
19:02:11|19217.46
19:02:12|19218.43
19:02:13|19218.43
19:02:14|19218.43
19:02:15|19216.8
19:02:16|19216.8
19:02:17|19216.8
19:02:18|19216.8
19:02:19|19216.81
19:02:21|19216.81
19:02:21|19216.81
19:02:23|19216.81
19:02:24|19216.8
19:02:25|19216.8
19:02:26|19216.8
19:02:27|19209.81
19:02:28|19209.81
19:02:29|19209.81
19:02:30|19209.81
19:02:31|19209.81
19:02:32|19218.03
19:02:33|19219.02
19:02:34|19218.04
19:02:35|19218.04
19:02:36|19218.04
19:02:37|19218.04
19:02:38|19218.04
19:02:39|19218.04
19:02:40|19218.04
19:02:41|19218.04
19:02:42|19218.04
19:02:43|19218.05
19:02:44|19218.05
19:02:45|19218.05
19:02:46|19218.05
19:02:47|19218.05
19:02:48|19218.04
19:02:49|19218.05
19:02:50|19218.05
19:02:51|19218.05
19:02:52|19218.05
19:02:53|19218.05
19:02:54|19218.05
19:02:55|19218.05
19:02:56|19218.04
19:02:57|19218.05
19:02:58|19218.05
19:02:59|19218.04
19:03:00|19218.04
19:03:01|19218.05
19:03:02|19218.05
19:03:03|19218.04
19:03:04|19218.05
19:03:05|19218.05
19:03:06|19218.05
19:03:07|19218.05
19:03:08|19218.05
19:03:09|19218.04
19:03:10|19218.04
19:03:12|19218.04
19:03:12|19218.04
19:03:13|19218.04
19:03:14|19218.05
19:03:15|19218.05
19:03:16|19218.05
19:03:17|19218.05
19:03:18|19218.05
19:03:19|19218.04
19:03:20|19212.61
19:03:21|19212.61
19:03:22|19212.61
19:03:23|19212.61
19:03:24|19212.61
19:03:25|19212.61
19:03:26|19212.61
19:03:27|19212.61
19:03:28|19212.62
19:03:30|19212.62
19:03:30|19212.62
19:03:32|19212.62
19:03:32|19212.62
19:03:34|19212.62
19:03:36|19212.62
19:03:36|19212.62
19:03:37|19212.62
19:03:39|19212.62
19:03:41|19212.62
19:03:41|19212.62
19:03:42|19212.62
19:03:43|19212.62
19:03:45|19212.62
19:03:45|19212.61
19:03:47|19212.62
19:03:47|19212.62
19:03:49|19215.49
19:03:50|19209.94
19:03:51|19210.6
19:03:52|19210.6
19:03:53|19210.6
19:03:54|19210.6
19:03:55|19210.6
19:03:56|19210.6
19:03:56|19210.59
19:03:58|19210.59
19:03:59|19210.59
19:04:01|19210.59
19:04:01|19210.6
19:04:02|19210.6
19:04:03|19210.6
19:04:04|19210.6
19:04:05|19210.6
19:04:06|19210.6
19:04:07|19210.6
19:04:08|19210.59
19:04:09|19210.59
19:04:10|19210.59
19:04:11|19210.59
19:04:12|19210.59
19:04:13|19210.59
19:04:14|19210.59
19:04:15|19210.6
19:04:16|19210.6
19:04:17|19210.6
19:04:18|19210.59
19:04:19|19210.59
19:04:20|19209.81
19:04:22|19209.81
19:04:22|19209.81
19:04:24|19209.81
19:04:25|19209.81
19:04:26|19209.63
19:04:26|19209.62
19:04:28|19209.62
19:04:29|19209.62
19:04:30|19209.62
19:04:30|19209.62
19:04:31|19209.62
19:04:33|19209.62
19:04:34|19209.63
19:04:35|19209.63
19:04:36|19209.63
19:04:37|19209.63
19:04:38|19209.63
19:04:39|19209.63
19:04:40|19209.63
19:04:41|19209.63
19:04:42|19209.63
19:04:43|19209.63
19:04:44|19209.63
19:04:45|19209.63
19:04:46|19209.63
19:04:47|19209.63
19:04:48|19209.62
19:04:49|19209.63
19:04:50|19209.63
19:04:51|19209.62
19:04:52|19206.36
19:04:53|19205.78
19:04:54|19205.77
19:04:55|19205.78
19:04:56|19205.78
19:04:57|19205.78
19:04:58|19205.78
19:04:59|19205.78
19:05:00|19205.78
19:05:01|19205.78
19:05:02|19209.22
19:05:03|19209.22
19:05:04|19209.22
19:05:05|19209.58
19:05:06|19209.58
19:05:07|19209.58
19:05:09|19209.58
19:05:09|19209.58
19:05:10|19209.58
19:05:12|19209.58
19:05:13|19209.58
19:05:14|19209.58
19:05:15|19209.53
19:05:16|19209.53
19:05:17|19209.53
19:05:18|19208.56
19:05:20|19208.56
19:05:20|19208.56
19:05:22|19208.56
19:05:23|19208.56
19:05:23|19208.56
19:05:25|19208.56
19:05:25|19208.56
19:05:26|19208.57
19:05:27|19208.57
19:05:28|19208.57
19:05:30|19208.57
19:05:30|19208.57
19:05:31|19208.57
19:05:33|19208.56
19:05:33|19208.56
19:05:35|19208.56
19:05:35|19208.57
19:05:36|19208.57
19:05:37|19208.57
19:05:39|19208.57
19:05:40|19208.57
19:05:41|19208.57
19:05:42|19208.57
19:05:44|19208.57
19:05:45|19208.56
19:05:45|19208.56
19:05:46|19208.57
19:05:47|19209.99
19:05:48|19209.99
19:05:49|19211.79
19:05:51|19214.
19:05:52|19214.
19:05:53|19214.01
19:05:54|19214.01
19:05:55|19214.01
19:05:56|19214.
19:05:57|19214.
19:05:59|19214.01
19:06:00|19214.
19:06:00|19214.01
19:06:02|19214.
19:06:03|19214.
19:06:04|19222.11
19:06:04|19222.11
19:06:05|19230.8
19:06:06|19235.61
19:06:07|19232.
19:06:09|19229.47
19:06:10|19228.04
19:06:11|19228.04
19:06:12|19228.04
19:06:13|19228.04
19:06:13|19228.03
19:06:15|19228.03
19:06:16|19224.68
19:06:17|19224.68
19:06:18|19224.68
19:06:18|19224.68
19:06:19|19227.07
19:06:21|19227.07
19:06:21|19227.07
19:06:22|19227.07
19:06:23|19227.07
19:06:25|19228.03
19:06:26|19228.04
19:06:27|19228.04
19:06:28|19228.04
19:06:29|19228.04
19:06:29|19228.04
19:06:30|19228.04
19:06:32|19228.04
19:06:34|19228.04
19:06:34|19228.04
19:06:35|19228.03
19:06:36|19228.03
19:06:38|19228.03
19:06:38|19225.01
19:06:40|19225.01
19:06:41|19225.01
19:06:42|19225.01
19:06:43|19225.01
19:06:44|19225.01
19:06:45|19225.01
19:06:46|19225.01
19:06:47|19225.01
19:06:48|19225.01
19:06:49|19225.01
19:06:50|19226.58
19:06:51|19226.58
19:06:52|19226.58
19:06:53|19226.58
19:06:54|19228.01
19:06:56|19228.01
19:06:57|19228.01
19:06:58|19228.
19:06:58|19228.
19:07:00|19228.
19:07:01|19228.
19:07:02|19228.
19:07:03|19228.
19:07:03|19228.
19:07:05|19228.
19:07:05|19228.
19:07:06|19228.01
19:07:08|19228.
19:07:08|19228.01
19:07:10|19220.63
19:07:11|19217.83
19:07:12|19217.83
19:07:13|19217.83
19:07:14|19217.83
19:07:15|19217.83
19:07:16|19217.83
19:07:17|19217.83
19:07:18|19217.83
19:07:19|19217.83
19:07:20|19217.83
19:07:21|19217.83
19:07:22|19217.83
19:07:23|19217.83
19:07:25|19214.64
19:07:26|19214.64
19:07:26|19214.64
19:07:28|19215.61
19:07:29|19215.61
19:07:29|19215.61
19:07:30|19215.61
19:07:31|19215.61
19:07:32|19215.61
19:07:33|19215.61
19:07:34|19215.61
19:07:35|19215.62
19:07:36|19215.62
19:07:37|19215.62
19:07:39|19215.72
19:07:39|19215.72
19:07:41|19215.72
19:07:42|19215.72
19:07:43|19215.72
19:07:44|19215.73
19:07:46|19215.73
19:07:46|19215.73
19:07:47|19215.73
19:07:48|19215.73
19:07:49|19215.73
19:07:50|19215.73
19:07:52|19215.73
19:07:53|19215.73
19:07:54|19215.72
19:07:55|19217.83
19:07:56|19218.76
19:07:57|19218.76
19:07:58|19218.77
19:07:59|19218.77
19:08:00|19218.74
19:08:01|19218.74
19:08:02|19218.74
19:08:03|19217.82
19:08:04|19218.75
19:08:05|19222.12
19:08:06|19224.02
19:08:07|19224.01
19:08:08|19224.01
19:08:09|19223.97
19:08:10|19220.95
19:08:11|19218.36
19:08:12|19218.36
19:08:13|19218.36
19:08:14|19218.36
19:08:15|19220.94
19:08:16|19221.55
19:08:17|19221.55
19:08:18|19221.55
19:08:19|19221.55
19:08:21|19221.67
19:08:21|19221.67
19:08:22|19221.67
19:08:23|19221.94
19:08:24|19221.94
19:08:25|19221.94
19:08:26|19221.94
19:08:27|19220.96
19:08:28|19220.96
19:08:29|19220.95
19:08:30|19220.95
19:08:31|19220.96
19:08:32|19220.96
19:08:33|19220.96
19:08:34|19220.96
19:08:35|19220.96
19:08:36|19220.96
19:08:37|19220.96
19:08:38|19220.96
19:08:39|19220.96
19:08:40|19220.96
19:08:42|19221.91
19:08:43|19221.9
19:08:44|19221.9
19:08:45|19221.9
19:08:46|19221.9
19:08:47|19221.9
19:08:49|19221.91
19:08:49|19221.97
19:08:50|19221.97
19:08:51|19224.02
19:08:52|19224.02
19:08:53|19224.02
19:08:54|19224.02
19:08:55|19224.02
19:08:56|19225.
19:08:58|19225.
19:08:58|19225.
19:09:00|19225.
19:09:01|19225.
19:09:02|19224.99
19:09:03|19224.99
19:09:04|19224.99
19:09:05|19224.99
19:09:06|19225.
19:09:07|19225.
19:09:08|19224.99
19:09:09|19225.
19:09:10|19225.
19:09:11|19225.
19:09:12|19225.
19:09:13|19225.
19:09:14|19225.
19:09:15|19225.
19:09:16|19225.
19:09:17|19224.86
19:09:18|19224.03
19:09:19|19224.04
19:09:20|19224.03
19:09:21|19224.03
19:09:22|19224.03
19:09:23|19224.04
19:09:24|19224.04
19:09:25|19224.04
19:09:26|19224.04
19:09:27|19224.04
19:09:28|19224.04
19:09:29|19224.04
19:09:30|19224.04
19:09:31|19224.04
19:09:32|19224.99
19:09:33|19224.99
19:09:34|19225.
19:09:35|19225.
19:09:36|19225.
19:09:37|19225.
19:09:38|19225.
19:09:39|19225.
19:09:40|19225.
19:09:41|19225.
19:09:42|19224.99
19:09:44|19225.
19:09:45|19224.99
19:09:47|19224.99
19:09:48|19224.99
19:09:49|19224.99
19:09:50|19222.38
19:09:51|19220.95
19:09:52|19220.
19:09:53|19220.
19:09:54|19220.01
19:09:55|19220.
19:09:56|19220.01
19:09:58|19220.01
19:09:58|19220.01
19:09:59|19220.01
19:10:00|19220.01
19:10:01|19220.01
19:10:03|19220.
19:10:03|19220.
19:10:04|19220.01
19:10:05|19220.01
19:10:06|19220.01
19:10:08|19220.01
19:10:08|19222.38
19:10:09|19222.38
19:10:10|19222.37
19:10:11|19223.26
19:10:13|19223.26
19:10:14|19223.26
19:10:15|19223.26
19:10:16|19223.26
19:10:17|19223.26
19:10:18|19223.25
19:10:19|19223.25
19:10:20|19223.25
19:10:21|19223.25
19:10:22|19223.25
19:10:23|19223.25
19:10:24|19223.25
19:10:25|19223.25
19:10:26|19223.25
19:10:27|19220.2
19:10:28|19220.2
19:10:29|19220.2
19:10:30|19220.2
19:10:31|19220.2
19:10:32|19222.91
19:10:33|19222.91
19:10:34|19222.91
19:10:35|19222.9
19:10:36|19222.91
19:10:37|19222.91
19:10:38|19222.9
19:10:39|19222.9
19:10:40|19222.9
19:10:41|19222.9
19:10:42|19222.9
19:10:44|19222.9
19:10:45|19222.9
19:10:46|19222.91
19:10:48|19222.91
19:10:49|19217.23
19:10:50|19219.87
19:10:50|19219.88
19:10:51|19219.88
19:10:53|19221.7
19:10:54|19224.37
19:10:54|19224.37
19:10:55|19224.38
19:10:56|19224.37
19:10:58|19224.37
19:10:59|19224.37
19:10:59|19224.38
19:11:00|19224.38
19:11:01|19224.38
19:11:02|19224.38
19:11:03|19224.38
19:11:04|19224.37
19:11:05|19224.38
19:11:06|19229.99
19:11:08|19230.17
19:11:08|19230.17
19:11:10|19230.17
19:11:11|19230.17
19:11:12|19230.17
19:11:12|19230.17
19:11:13|19230.17
19:11:15|19230.17
19:11:15|19230.17
19:11:17|19230.17
19:11:18|19230.17
19:11:19|19230.17
19:11:20|19230.
19:11:21|19228.53
19:11:22|19225.65
19:11:23|19225.65
19:11:23|19225.65
19:11:25|19225.65
19:11:26|19225.66
19:11:27|19225.66
19:11:28|19225.66
19:11:29|19225.66
19:11:29|19225.66
19:11:31|19225.66
19:11:32|19225.65
19:11:32|19225.66
19:11:34|19225.66
19:11:36|19225.66
19:11:36|19225.66
19:11:37|19225.66
19:11:38|19225.66
19:11:39|19225.66
19:11:40|19225.66
19:11:41|19225.66
19:11:42|19227.34
19:11:43|19225.68
19:11:45|19220.64
19:11:46|19222.4
19:11:47|19220.15
19:11:48|19220.15
19:11:49|19220.15
19:11:50|19220.15
19:11:51|19220.16
19:11:52|19220.16
19:11:53|19220.16
19:11:54|19220.56
19:11:55|19222.41
19:11:56|19222.41
19:11:57|19222.41
19:11:58|19220.15
19:11:59|19216.04
19:12:00|19212.7
19:12:01|19210.94
19:12:02|19210.95
19:12:03|19210.95
19:12:04|19210.95
19:12:05|19212.62
19:12:06|19214.79
19:12:07|19211.36
19:12:08|19212.74
19:12:09|19211.98
19:12:10|19211.98
19:12:11|19211.98
19:12:12|19211.98
19:12:13|19211.98
19:12:14|19211.37
19:12:16|19214.33
19:12:16|19214.33
19:12:18|19214.33
19:12:19|19214.33
19:12:20|19214.33
19:12:20|19214.33
19:12:21|19214.34
19:12:22|19214.34
19:12:23|19215.67
19:12:24|19215.67
19:12:26|19215.67
19:12:26|19215.66
19:12:28|19215.66
19:12:28|19215.67
19:12:29|19215.66
19:12:30|19215.66
19:12:31|19211.59
19:12:32|19210.96
19:12:33|19210.96
19:12:34|19210.95
19:12:35|19210.95
19:12:36|19210.95
19:12:37|19209.23
19:12:38|19208.58
19:12:40|19208.58
19:12:41|19208.58
19:12:42|19208.58
19:12:43|19208.58
19:12:44|19208.58
19:12:45|19207.61
19:12:46|19207.6
19:12:47|19207.6
19:12:48|19207.58
19:12:49|19206.63
19:12:50|19206.62
19:12:52|19206.62
19:12:52|19206.62
19:12:53|19206.62
19:12:54|19206.63
19:12:55|19206.63
19:12:57|19206.62
19:12:57|19206.63
19:12:59|19206.63
19:12:59|19204.21
19:13:01|19204.2
19:13:02|19204.2
19:13:03|19204.2
19:13:04|19204.2
19:13:05|19204.2
19:13:06|19204.2
19:13:07|19204.2
19:13:08|19204.2
19:13:09|19204.2
19:13:10|19204.21
19:13:11|19204.78
19:13:12|19204.78
19:13:13|19204.78
19:13:14|19204.78
19:13:15|19204.78
19:13:16|19204.78
19:13:17|19204.78
19:13:18|19204.78
19:13:19|19204.78
19:13:20|19204.78
19:13:22|19204.78
19:13:22|19204.78
19:13:24|19204.78
19:13:24|19204.78
19:13:26|19204.78
19:13:26|19204.78
19:13:28|19204.78
19:13:28|19204.77
19:13:29|19204.78
19:13:30|19204.78
19:13:31|19204.77
19:13:32|19204.77
19:13:33|19204.78
19:13:35|19204.78
19:13:36|19204.77
19:13:36|19204.77
19:13:37|19204.78
19:13:38|19204.78
19:13:40|19204.78
19:13:41|19204.78
19:13:42|19204.78
19:13:42|19204.78
19:13:44|19204.77
19:13:45|19204.77
19:13:46|19204.77
19:13:48|19204.78
19:13:48|19204.78
19:13:49|19204.78
19:13:50|19204.78
19:13:52|19204.77
19:13:53|19204.77
19:13:54|19204.77
19:13:56|19204.77
19:13:56|19204.77
19:13:58|19204.
19:13:59|19204.
19:13:59|19204.
19:14:01|19206.64
19:14:01|19206.97
19:14:02|19206.97
19:14:03|19206.97
19:14:04|19206.96
19:14:06|19206.96
19:14:06|19206.96
19:14:07|19206.96
19:14:08|19206.97
19:14:09|19206.97
19:14:11|19206.97
19:14:12|19206.96
19:14:12|19206.97
19:14:13|19206.97
19:14:15|19206.97
19:14:16|19207.33
19:14:16|19207.33
19:14:17|19207.1
19:14:18|19207.11
19:14:19|19207.11
19:14:20|19207.1
19:14:21|19207.1
19:14:22|19206.98
19:14:23|19209.99
19:14:24|19209.99
19:14:25|19209.99
19:14:26|19209.99
19:14:28|19208.
19:14:29|19206.41
19:14:30|19206.41
19:14:31|19206.41
19:14:32|19206.41
19:14:33|19206.35
19:14:34|19206.35
19:14:35|19206.35
19:14:37|19206.35
19:14:37|19206.35
19:14:38|19205.39
19:14:40|19205.39
19:14:40|19205.4
19:14:41|19205.4
19:14:42|19205.4
19:14:44|19205.4
19:14:45|19205.4
19:14:46|19205.4
19:14:47|19205.38
19:14:48|19205.38
19:14:50|19205.38
19:14:50|19205.38
19:14:51|19205.39
19:14:53|19205.39
19:14:54|19205.39
19:14:55|19205.39
19:14:56|19205.38
19:14:57|19205.38
19:14:58|19205.38
19:14:59|19205.39
19:15:00|19205.39
19:15:01|19205.38
19:15:02|19205.4
19:15:03|19205.4
19:15:04|19206.33
19:15:06|19206.34
19:15:07|19206.34
19:15:07|19206.34
19:15:08|19206.34
19:15:09|19206.34
19:15:10|19205.41
19:15:11|19206.34
19:15:12|19206.33
19:15:13|19206.34
19:15:14|19208.71
19:15:15|19208.71
19:15:16|19208.72
19:15:18|19208.71
19:15:19|19206.99
19:15:20|19206.99
19:15:20|19207.
19:15:22|19206.99
19:15:22|19207.43
19:15:24|19207.43
19:15:25|19210.
19:15:25|19209.99
19:15:26|19209.99
19:15:27|19210.
19:15:28|19210.
19:15:30|19210.
19:15:31|19210.
19:15:32|19210.55
19:15:33|19212.54
19:15:34|19214.35
19:15:35|19214.35
19:15:36|19214.34
19:15:37|19214.34
19:15:38|19214.34
19:15:39|19214.34
19:15:40|19213.02
19:15:41|19213.02
19:15:42|19213.02
19:15:43|19213.03
19:15:44|19213.03
19:15:45|19213.03
19:15:46|19213.03
19:15:47|19213.02
19:15:48|19213.02
19:15:50|19213.02
19:15:51|19214.35
19:15:52|19214.35
19:15:53|19214.35
19:15:53|19214.35
19:15:54|19214.35
19:15:56|19216.62
19:15:57|19216.62
19:15:58|19216.62
19:15:59|19216.62
19:16:00|19216.62
19:16:01|19216.62
19:16:03|19216.62
19:16:03|19216.63
19:16:04|19216.62
19:16:06|19216.63
19:16:07|19219.99
19:16:08|19217.59
19:16:09|19216.64
19:16:10|19216.64
19:16:11|19216.64
19:16:12|19216.64
19:16:13|19216.64
19:16:14|19216.64
19:16:15|19216.64
19:16:16|19216.65
19:16:17|19216.65
19:16:18|19216.65
19:16:20|19216.65
19:16:20|19216.65
19:16:21|19216.65
19:16:23|19223.28
19:16:24|19223.27
19:16:25|19223.27
19:16:26|19223.27
19:16:27|19222.03
19:16:28|19222.03
19:16:29|19222.03
19:16:30|19217.2
19:16:31|19217.2
19:16:32|19219.11
19:16:33|19220.
19:16:34|19220.
19:16:35|19220.01
19:16:36|19220.01
19:16:37|19220.01
19:16:38|19220.01
19:16:39|19219.11
19:16:40|19219.1
19:16:41|19219.1
19:16:42|19219.1
19:16:43|19219.1
19:16:44|19219.1
19:16:45|19219.1
19:16:46|19219.1
19:16:47|19219.1
19:16:48|19219.11
19:16:49|19219.1
19:16:50|19219.1
19:16:52|19219.1
19:16:53|19219.11
19:16:54|19219.11
19:16:55|19219.11
19:16:56|19219.11
19:16:57|19219.11
19:16:58|19219.11
19:16:59|19219.11
19:17:00|19219.1
19:17:01|19219.1
19:17:03|19219.1
19:17:03|19219.1
19:17:05|19219.1
19:17:06|19219.1
19:17:07|19219.1
19:17:08|19219.1
19:17:09|19219.1
19:17:10|19219.1
19:17:11|19219.11
19:17:12|19219.11
19:17:13|19219.11
19:17:15|19219.99
19:17:15|19220.
19:17:17|19220.
19:17:17|19220.
19:17:18|19220.
19:17:20|19220.
19:17:20|19219.99
19:17:22|19219.99
19:17:22|19219.99
19:17:23|19220.
19:17:24|19220.
19:17:25|19219.99
19:17:26|19225.99
19:17:27|19226.
19:17:29|19225.99
19:17:29|19226.
19:17:30|19226.
19:17:31|19226.
19:17:32|19226.
19:17:34|19226.
19:17:34|19225.99
19:17:35|19225.99
19:17:37|19225.99
19:17:38|19225.99
19:17:38|19225.99
19:17:39|19230.
19:17:41|19235.2
19:17:41|19235.21
19:17:43|19236.97
19:17:43|19236.97
19:17:44|19236.98
19:17:45|19236.97
19:17:47|19236.27
19:17:48|19236.27
19:17:49|19236.27
19:17:50|19236.28
19:17:52|19235.22
19:17:53|19235.22
19:17:54|19235.21
19:17:55|19235.22
19:17:56|19235.22
19:17:57|19235.22
19:17:58|19235.22
19:17:59|19235.22
19:18:00|19235.22
19:18:01|19235.22
19:18:02|19235.22
19:18:03|19236.28
19:18:04|19235.25
19:18:05|19235.25
19:18:06|19235.25
19:18:08|19235.25
19:18:08|19235.25
19:18:09|19235.25
19:18:10|19235.25
19:18:11|19236.28
19:18:12|19236.29
19:18:13|19236.29
19:18:14|19236.29
19:18:15|19236.28
19:18:16|19236.29
19:18:17|19236.29
19:18:18|19236.28
19:18:19|19236.28
19:18:20|19236.28
19:18:21|19236.27
19:18:22|19235.22
19:18:23|19235.23
19:18:24|19235.23
19:18:25|19235.23
19:18:26|19235.23
19:18:27|19235.23
19:18:28|19235.22
19:18:29|19235.22
19:18:31|19235.22
19:18:31|19235.23
19:18:32|19235.23
19:18:33|19235.23
19:18:34|19235.22
19:18:35|19235.22
19:18:36|19235.23
19:18:37|19235.22
19:18:38|19235.23
19:18:40|19235.23
19:18:40|19235.23
19:18:41|19235.23
19:18:42|19235.23
19:18:43|19235.23
19:18:44|19235.22
19:18:45|19235.23
19:18:46|19235.23
19:18:47|19235.22
19:18:48|19235.22
19:18:49|19235.23
19:18:50|19235.22
19:18:51|19235.22
19:18:52|19234.25
19:18:53|19234.25
19:18:54|19234.25
19:18:56|19234.25
19:18:57|19234.25
19:18:58|19234.25
19:18:59|19234.25
19:19:00|19234.25
19:19:01|19234.25
19:19:02|19234.25
19:19:03|19234.25
19:19:04|19234.25
19:19:05|19234.25
19:19:06|19234.24
19:19:07|19234.24
19:19:08|19234.24
19:19:09|19234.24
19:19:10|19234.24
19:19:11|19234.24
19:19:12|19234.24
19:19:13|19234.24
19:19:14|19234.24
19:19:15|19234.24
19:19:16|19234.24
19:19:17|19231.38
19:19:18|19231.37
19:19:19|19227.63
19:19:20|19227.63
19:19:21|19227.53
19:19:22|19227.53
19:19:23|19227.53
19:19:24|19228.99
19:19:25|19229.3
19:19:26|19229.29
19:19:27|19229.29
19:19:28|19229.29
19:19:29|19229.29
19:19:30|19229.29
19:19:31|19230.
19:19:32|19232.13
19:19:33|19232.13
19:19:34|19232.13
19:19:35|19232.13
19:19:36|19232.12
19:19:37|19232.12
19:19:38|19232.12
19:19:39|19232.1
19:19:40|19231.02
19:19:41|19231.02
19:19:42|19231.02
19:19:43|19231.02
19:19:44|19231.03
19:19:45|19231.02
19:19:46|19231.02
19:19:47|19231.02
19:19:48|19231.02
19:19:49|19231.02
19:19:50|19231.02
19:19:51|19231.01
19:19:52|19231.01
19:19:54|19231.01
19:19:54|19231.01
19:19:55|19231.01
19:19:56|19231.01
19:19:57|19228.34
19:19:59|19228.34
19:20:00|19228.34
19:20:01|19228.34
19:20:02|19228.34
19:20:03|19228.34
19:20:04|19228.34
19:20:05|19228.34
19:20:06|19228.34
19:20:07|19228.34
19:20:08|19228.34
19:20:09|19228.34
19:20:11|19228.34
19:20:11|19228.34
19:20:12|19228.34
19:20:13|19228.34
19:20:14|19228.34
19:20:15|19228.34
19:20:16|19228.34
19:20:17|19228.33
19:20:18|19228.33
19:20:19|19228.33
19:20:20|19228.34
19:20:21|19228.34
19:20:22|19228.34
19:20:23|19228.34
19:20:24|19228.34
19:20:26|19228.33
19:20:27|19228.33
19:20:28|19228.33
19:20:30|19228.33
19:20:30|19228.34
19:20:31|19230.
19:20:32|19230.
19:20:33|19230.
19:20:34|19229.99
19:20:35|19230.
19:20:37|19230.
19:20:37|19230.
19:20:38|19230.
19:20:39|19230.
19:20:40|19230.
19:20:42|19230.
19:20:42|19230.
19:20:43|19230.
19:20:44|19229.99
19:20:45|19229.99
19:20:46|19229.99
19:20:47|19229.99
19:20:48|19230.
19:20:49|19230.
19:20:50|19230.
19:20:51|19230.
19:20:52|19230.
19:20:54|19230.
19:20:55|19230.
19:20:56|19230.
19:20:57|19229.99
19:20:58|19229.99
19:20:59|19229.99
19:21:00|19230.
19:21:01|19230.
19:21:02|19230.
19:21:03|19230.
19:21:04|19230.
19:21:06|19230.
19:21:06|19229.99
19:21:07|19229.99
19:21:08|19229.99
19:21:10|19229.99
19:21:10|19230.
19:21:12|19229.99
19:21:12|19229.99
19:21:14|19229.99
19:21:14|19229.99
19:21:16|19229.99
19:21:16|19229.99
19:21:17|19229.99
19:21:18|19229.99
19:21:20|19229.99
19:21:20|19229.99
19:21:21|19229.99
19:21:22|19229.99
19:21:23|19229.99
19:21:24|19229.99
19:21:26|19229.99
19:21:27|19229.99
19:21:28|19229.99
19:21:29|19229.99
19:21:30|19229.99
19:21:31|19229.
19:21:32|19229.
19:21:33|19229.
19:21:34|19229.
19:21:36|19228.98
19:21:36|19228.98
19:21:37|19228.98
19:21:38|19228.98
19:21:39|19228.98
19:21:40|19228.98
19:21:41|19228.98
19:21:42|19228.98
19:21:43|19228.98
19:21:44|19228.98
19:21:45|19222.85
19:21:46|19222.85
19:21:47|19222.85
19:21:48|19222.85
19:21:49|19222.85
19:21:50|19222.85
19:21:51|19222.85
19:21:53|19222.85
19:21:53|19222.85
19:21:55|19222.85
19:21:56|19222.85
19:21:57|19222.85
19:21:58|19221.82
19:21:59|19220.38
19:22:00|19220.38
19:22:01|19220.28
19:22:02|19220.28
19:22:03|19222.84
19:22:04|19222.84
19:22:05|19222.84
19:22:05|19222.84
19:22:07|19222.84
19:22:08|19222.84
19:22:09|19222.84
19:22:09|19222.84
19:22:11|19225.15
19:22:11|19225.34
19:22:13|19225.34
19:22:14|19225.34
19:22:15|19225.33
19:22:16|19225.33
19:22:17|19225.33
19:22:18|19226.
19:22:19|19226.
19:22:20|19226.
19:22:20|19225.99
19:22:21|19226.
19:22:23|19229.99
19:22:24|19232.55
19:22:25|19232.55
19:22:25|19232.55
19:22:27|19232.55
19:22:29|19232.55
19:22:29|19232.55
19:22:30|19232.55
19:22:31|19232.55
19:22:32|19232.55
19:22:33|19232.55
19:22:34|19232.55
19:22:35|19232.55
19:22:36|19232.56
19:22:37|19232.56
19:22:38|19232.56
19:22:39|19232.75
19:22:40|19232.75
19:22:41|19232.7
19:22:42|19232.7
19:22:43|19232.69
19:22:44|19232.69
19:22:45|19232.69
19:22:46|19232.69
19:22:47|19232.69
19:22:48|19232.7
19:22:49|19232.7
19:22:50|19232.7
19:22:51|19232.7
19:22:52|19232.7
19:22:53|19232.7
19:22:54|19232.7
19:22:55|19232.7
19:22:57|19232.7
19:22:58|19232.7
19:22:58|19232.7
19:23:01|19232.7
19:23:01|19232.7
19:23:03|19234.82
19:23:04|19234.83
19:23:04|19234.83
19:23:06|19234.82
19:23:07|19234.82
19:23:08|19232.77
19:23:08|19232.77
19:23:10|19232.77
19:23:11|19232.77
19:23:12|19232.77
19:23:13|19232.77
19:23:14|19232.77
19:23:15|19232.77
19:23:16|19232.77
19:23:17|19232.76
19:23:18|19232.76
19:23:19|19232.76
19:23:20|19232.77
19:23:21|19232.77
19:23:22|19232.77
19:23:23|19232.76
19:23:24|19232.76
19:23:25|19232.77
19:23:26|19232.77
19:23:27|19232.69
19:23:29|19232.69
19:23:29|19232.69
19:23:30|19232.69
19:23:31|19232.7
19:23:33|19232.7
19:23:33|19232.7
19:23:34|19232.7
19:23:35|19232.7
19:23:37|19232.7
19:23:37|19232.69
19:23:39|19232.69
19:23:39|19232.69
19:23:40|19232.67
19:23:41|19232.66
19:23:42|19232.66
19:23:43|19232.66
19:23:44|19232.67
19:23:46|19232.67
19:23:46|19232.66
19:23:47|19232.66
19:23:49|19232.67
19:23:50|19232.67
19:23:51|19232.66
19:23:52|19232.67
19:23:53|19232.67
19:23:54|19232.67
19:23:55|19232.66
19:23:57|19232.66
19:23:58|19232.66
19:23:59|19232.67
19:24:00|19232.66
19:24:02|19232.66
19:24:03|19232.67
19:24:03|19232.67
19:24:05|19230.
19:24:06|19230.
19:24:07|19230.
19:24:09|19231.75
19:24:09|19231.75
19:24:11|19231.75
19:24:11|19231.75
19:24:12|19231.75
19:24:14|19231.75
19:24:15|19231.75
19:24:16|19231.75
19:24:17|19231.75
19:24:18|19231.75
19:24:19|19231.75
19:24:20|19231.75
19:24:21|19231.75
19:24:22|19231.75
19:24:23|19231.75
19:24:25|19231.74
19:24:26|19231.74
19:24:27|19231.74
19:24:27|19231.74
19:24:28|19231.74
19:24:30|19231.75
19:24:31|19231.75
19:24:31|19231.74
19:24:32|19231.74
19:24:33|19231.74
19:24:35|19230.03
19:24:36|19227.9
19:24:37|19227.9
19:24:38|19227.9
19:24:39|19227.9
19:24:40|19227.9
19:24:41|19227.9
19:24:42|19227.9
19:24:43|19227.9
19:24:44|19227.9
19:24:45|19227.89
19:24:46|19227.89
19:24:47|19227.89
19:24:48|19227.89
19:24:49|19227.89
19:24:50|19227.89
19:24:51|19227.9
19:24:52|19227.9
19:24:53|19228.38
19:24:54|19228.38
19:24:55|19228.37
19:24:56|19228.37
19:24:58|19228.37
19:24:59|19228.37
19:25:00|19228.37
19:25:01|19228.37
19:25:02|19228.37
19:25:03|19228.37
19:25:04|19228.37
19:25:05|19228.37
19:25:06|19228.38
19:25:07|19228.38
19:25:08|19228.38
19:25:09|19228.38
19:25:10|19228.38
19:25:11|19228.38
19:25:12|19228.38
19:25:13|19228.38
19:25:14|19228.38
19:25:15|19228.38
19:25:16|19228.38
19:25:17|19228.38
19:25:18|19228.38
19:25:19|19233.9
19:25:20|19234.83
19:25:21|19235.22
19:25:22|19235.23
19:25:24|19235.22
19:25:24|19235.22
19:25:25|19235.23
19:25:27|19235.22
19:25:28|19235.22
19:25:28|19242.8
19:25:29|19256.6
19:25:30|19256.6
19:25:31|19255.62
19:25:32|19253.03
19:25:33|19248.27
19:25:34|19245.31
19:25:35|19245.31
19:25:37|19246.12
19:25:38|19246.12
19:25:38|19246.12
19:25:40|19246.12
19:25:40|19246.12
19:25:41|19246.12
19:25:42|19246.12
19:25:43|19244.06
19:25:44|19240.64
19:25:45|19240.64
19:25:47|19238.42
19:25:47|19238.43
19:25:48|19238.43
19:25:49|19238.43
19:25:50|19238.43
19:25:51|19238.42
19:25:52|19238.43
19:25:53|19238.43
19:25:54|19239.62
19:25:55|19239.63
19:25:56|19239.63
19:25:58|19239.63
19:25:59|19239.63
19:26:00|19239.63
19:26:01|19240.65
19:26:02|19241.65
19:26:03|19241.65
19:26:04|19241.65
19:26:05|19241.65
19:26:06|19241.66
19:26:07|19241.66
19:26:08|19241.66
19:26:09|19241.66
19:26:10|19241.65
19:26:11|19241.66
19:26:13|19241.66
19:26:14|19241.66
19:26:16|19244.11
19:26:16|19244.11
19:26:17|19252.15
19:26:18|19249.13
19:26:19|19249.13
19:26:20|19253.86
19:26:21|19255.99
19:26:22|19255.99
19:26:23|19254.83
19:26:24|19254.83
19:26:26|19254.84
19:26:26|19253.87
19:26:27|19253.87
19:26:28|19252.58
19:26:29|19252.58
19:26:30|19252.08
19:26:31|19252.08
19:26:32|19252.07
19:26:33|19252.07
19:26:34|19252.08
19:26:35|19252.08
19:26:36|19252.08
19:26:37|19252.08
19:26:38|19252.07
19:26:39|19252.07
19:26:40|19252.07
19:26:41|19252.07
19:26:42|19251.81
19:26:43|19251.81
19:26:44|19251.82
19:26:45|19255.99
19:26:46|19255.02
19:26:47|19251.8
19:26:48|19248.21
19:26:50|19248.21
19:26:50|19248.22
19:26:51|19248.22
19:26:52|19248.22
19:26:53|19248.22
19:26:54|19248.22
19:26:55|19248.22
19:26:57|19248.21
19:26:58|19251.61
19:26:58|19251.61
19:27:00|19251.61
19:27:01|19250.01
19:27:02|19250.02
19:27:03|19250.01
19:27:04|19248.63
19:27:06|19248.63
19:27:06|19248.63
19:27:08|19248.63
19:27:09|19248.63
19:27:10|19248.63
19:27:11|19250.01
19:27:12|19250.01
19:27:13|19250.01
19:27:14|19250.03
19:27:15|19250.03
19:27:16|19250.03
19:27:17|19248.62
19:27:18|19248.21
19:27:20|19244.13
19:27:21|19244.13
19:27:21|19244.13
19:27:22|19244.13
19:27:24|19244.12
19:27:24|19244.13
19:27:25|19244.13
19:27:27|19244.13
19:27:28|19244.13
19:27:28|19244.13
19:27:29|19244.12
19:27:31|19244.12
19:27:31|19244.13
19:27:33|19244.13
19:27:34|19244.13
19:27:35|19244.13
19:27:36|19244.13
19:27:37|19241.66
19:27:37|19241.66
19:27:39|19240.02
19:27:40|19240.02
19:27:41|19240.02
19:27:41|19240.02
19:27:42|19241.64
19:27:44|19241.65
19:27:44|19241.65
19:27:45|19241.65
19:27:46|19241.65
19:27:48|19241.65
19:27:49|19244.13
19:27:50|19244.11
19:27:51|19244.11
19:27:52|19244.11
19:27:53|19244.11
19:27:54|19244.11
19:27:55|19244.11
19:27:55|19244.06
19:27:57|19242.63
19:27:57|19242.63
19:27:59|19242.62
19:28:01|19242.62
19:28:02|19242.62
19:28:03|19242.56
19:28:04|19242.56
19:28:05|19242.56
19:28:05|19242.56
19:28:07|19242.56
19:28:07|19242.56
19:28:09|19242.56
19:28:10|19242.55
19:28:11|19242.56
19:28:12|19242.56
19:28:13|19241.65
19:28:14|19241.66
19:28:15|19241.66
19:28:16|19241.66
19:28:17|19241.66
19:28:18|19241.66
19:28:19|19241.66
19:28:21|19241.65
19:28:22|19241.65
19:28:22|19241.66
19:28:23|19241.66
19:28:25|19241.66
19:28:25|19241.66
19:28:26|19241.66
19:28:28|19241.66
19:28:28|19241.66
19:28:29|19241.66
19:28:30|19241.65
19:28:32|19241.66
19:28:32|19241.66
19:28:33|19241.66
19:28:35|19241.66
19:28:35|19241.66
19:28:36|19241.66
19:28:37|19241.66
19:28:39|19241.66
19:28:39|19241.66
19:28:40|19241.66
19:28:41|19241.66
19:28:43|19241.66
19:28:43|19241.66
19:28:45|19241.65
19:28:46|19241.66
19:28:46|19241.66
19:28:48|19241.66
19:28:49|19241.66
19:28:50|19241.68
19:28:51|19242.66
19:28:52|19242.66
19:28:53|19242.66
19:28:54|19242.65
19:28:55|19242.65
19:28:56|19242.65
19:28:57|19242.65
19:28:58|19242.66
19:29:00|19242.66
19:29:01|19242.66
19:29:02|19242.65
19:29:03|19242.65
19:29:04|19242.65
19:29:05|19242.65
19:29:07|19242.65
19:29:08|19242.66
19:29:09|19242.66
19:29:09|19242.66
19:29:10|19242.66
19:29:11|19242.66
19:29:13|19242.66
19:29:15|19242.66
19:29:15|19242.65
19:29:17|19242.65
19:29:17|19242.65
19:29:19|19242.66
19:29:19|19242.66
19:29:21|19242.66
19:29:21|19242.66
19:29:22|19242.66
19:29:23|19242.65
19:29:24|19242.66
19:29:25|19242.66
19:29:27|19238.42
19:29:28|19235.
19:29:29|19235.
19:29:30|19236.41
19:29:30|19236.41
19:29:31|19238.78
19:29:32|19238.78
19:29:33|19238.78
19:29:35|19238.78
19:29:36|19238.78
19:29:36|19238.78
19:29:38|19238.78
19:29:38|19238.77
19:29:39|19238.77
19:29:41|19238.78
19:29:42|19238.78
19:29:43|19238.79
19:29:43|19241.94
19:29:44|19241.93
19:29:45|19241.93
19:29:47|19241.94
19:29:47|19241.92
19:29:48|19240.06
19:29:49|19240.06
19:29:51|19240.06
19:29:51|19240.07
19:29:52|19240.07
19:29:54|19240.07
19:29:54|19240.07
19:29:56|19240.
19:29:57|19240.
19:29:57|19240.
19:29:58|19240.
19:30:00|19235.56
19:30:01|19235.56
19:30:02|19235.56
19:30:03|19235.56
19:30:04|19237.5
19:30:05|19238.82
19:30:06|19238.81
19:30:08|19238.82
19:30:10|19238.82
19:30:10|19238.82
19:30:11|19238.82
19:30:12|19238.82
19:30:13|19238.81
19:30:14|19238.81
19:30:15|19238.81
19:30:16|19238.81
19:30:17|19238.81
19:30:18|19238.81
19:30:19|19238.81
19:30:21|19238.82
19:30:22|19238.82
19:30:23|19238.82
19:30:23|19238.82
19:30:25|19238.82
19:30:26|19238.82
19:30:27|19236.11
19:30:28|19237.47
19:30:28|19237.48
19:30:30|19237.48
19:30:30|19237.48
19:30:32|19237.47
19:30:33|19237.47
19:30:35|19237.48
19:30:35|19237.47
19:30:36|19237.48
19:30:38|19237.47
19:30:39|19237.47
19:30:40|19237.48
19:30:41|19237.48
19:30:41|19237.48
19:30:43|19237.48
19:30:43|19237.47
19:30:45|19237.47
19:30:45|19237.47
19:30:46|19237.47
19:30:49|19237.47
19:30:49|19237.47
19:30:50|19237.47
19:30:51|19237.47
19:30:52|19237.47
19:30:53|19237.47
19:30:54|19237.47
19:30:55|19237.47
19:30:56|19237.47
19:30:57|19237.47
19:30:58|19237.47
19:30:59|19237.47
19:31:00|19237.47
19:31:01|19237.47
19:31:02|19237.47
19:31:04|19237.48
19:31:05|19237.48
19:31:06|19237.47
19:31:07|19237.48
19:31:08|19237.48
19:31:09|19238.
19:31:10|19238.01
19:31:11|19238.82
19:31:12|19238.82
19:31:13|19241.
19:31:14|19243.
19:31:15|19244.77
19:31:17|19251.5
19:31:17|19256.
19:31:18|19257.2
19:31:19|19257.43
19:31:20|19255.38
19:31:21|19251.02
19:31:22|19251.02
19:31:23|19251.02
19:31:24|19251.02
19:31:25|19254.02
19:31:26|19255.38
19:31:27|19257.77
19:31:28|19257.77
19:31:29|19253.02
19:31:30|19251.5
19:31:31|19251.5
19:31:32|19251.5
19:31:34|19251.49
19:31:34|19251.49
19:31:36|19251.49
19:31:37|19251.49
19:31:38|19251.49
19:31:39|19256.59
19:31:40|19256.59
19:31:41|19257.92
19:31:42|19257.92
19:31:43|19253.99
19:31:44|19253.99
19:31:45|19256.59
19:31:46|19256.6
19:31:47|19256.6
19:31:48|19257.93
19:31:50|19274.4
19:31:50|19288.19
19:31:51|19296.18
19:31:53|19298.13
19:31:53|19335.
19:31:55|19336.57
19:31:56|19306.22
19:31:57|19303.67
19:31:58|19310.48
19:31:59|19311.46
19:32:00|19311.46
19:32:01|19305.99
19:32:02|19304.01
19:32:03|19312.17
19:32:05|19318.48
19:32:05|19321.72
19:32:07|19313.74
19:32:09|19311.68
19:32:09|19315.61
19:32:11|19310.41
19:32:11|19309.38
19:32:13|19310.4
19:32:14|19307.85
19:32:14|19308.74
19:32:16|19307.38
19:32:17|19302.92
19:32:18|19302.94
19:32:18|19302.93
19:32:20|19300.6
19:32:21|19300.59
19:32:22|19296.53
19:32:23|19291.63
19:32:25|19296.53
19:32:25|19296.45
19:32:26|19293.52
19:32:27|19293.52
19:32:28|19293.51
19:32:29|19291.9
19:32:30|19291.9
19:32:31|19286.89
19:32:32|19286.89
19:32:33|19286.93
19:32:35|19284.18
19:32:35|19283.16
19:32:36|19282.86
19:32:38|19282.92
19:32:39|19286.9
19:32:40|19290.
19:32:41|19287.94
19:32:42|19287.74
19:32:43|19287.76
19:32:44|19289.87
19:32:45|19289.82
19:32:46|19286.06
19:32:46|19288.84
19:32:48|19288.84
19:32:49|19288.85
19:32:50|19288.85
19:32:50|19288.85
19:32:51|19285.02
19:32:53|19285.02
19:32:53|19285.02
19:32:55|19285.02
19:32:56|19284.
19:32:57|19284.
19:32:57|19282.73
19:32:58|19282.73
19:33:00|19282.73
19:33:01|19282.73
19:33:02|19282.72
19:33:02|19292.17
19:33:04|19299.13
19:33:04|19303.54
19:33:06|19296.12
19:33:07|19293.22
19:33:08|19291.29
19:33:09|19291.29
19:33:10|19288.83
19:33:11|19288.35
19:33:12|19288.35
19:33:13|19288.35
19:33:14|19288.35
19:33:15|19288.83
19:33:16|19295.33
19:33:17|19295.34
19:33:18|19293.83
19:33:19|19291.3
19:33:20|19291.29
19:33:21|19290.98
19:33:22|19290.
19:33:24|19299.18
19:33:24|19300.73
19:33:25|19299.09
19:33:26|19302.66
19:33:28|19302.66
19:33:29|19302.66
19:33:29|19299.02
19:33:30|19299.01
19:33:31|19299.01
19:33:32|19299.01
19:33:34|19295.92
19:33:34|19295.93
19:33:35|19295.92
19:33:37|19295.93
19:33:37|19295.93
19:33:38|19295.93
19:33:39|19298.9
19:33:40|19298.9
19:33:41|19298.91
19:33:43|19298.91
19:33:44|19298.9
19:33:44|19298.91
19:33:46|19298.46
19:33:47|19298.46
19:33:47|19298.47
19:33:48|19298.47
19:33:49|19298.47
19:33:50|19298.46
19:33:52|19298.46
19:33:52|19303.33
19:33:53|19303.33
19:33:54|19303.33
19:33:55|19303.34
19:33:56|19303.34
19:33:57|19301.18
19:33:58|19301.18
19:33:59|19307.02
19:34:01|19307.02
19:34:01|19307.02
19:34:03|19305.44
19:34:03|19305.44
19:34:04|19305.44
19:34:06|19305.44
19:34:08|19305.45
19:34:08|19305.45
19:34:10|19309.99
19:34:11|19309.99
19:34:12|19313.73
19:34:13|19313.74
19:34:15|19313.74
19:34:15|19313.74
19:34:16|19313.74
19:34:17|19313.74
19:34:18|19313.73
19:34:19|19306.93
19:34:20|19312.41
19:34:21|19311.51
19:34:22|19311.5
19:34:24|19308.6
19:34:24|19308.59
19:34:25|19308.58
19:34:26|19308.59
19:34:27|19308.58
19:34:28|19299.68
19:34:29|19299.67
19:34:30|19299.67
19:34:31|19298.7
19:34:32|19298.7
19:34:33|19295.57
19:34:34|19295.56
19:34:35|19298.71
19:34:36|19299.67
19:34:38|19299.67
19:34:39|19299.67
19:34:40|19295.76
19:34:40|19297.65
19:34:42|19297.65
19:34:42|19295.56
19:34:43|19293.7
19:34:45|19293.7
19:34:46|19296.53
19:34:46|19296.53
19:34:48|19292.31
19:34:49|19296.51
19:34:49|19296.51
19:34:51|19296.51
19:34:52|19296.51
19:34:52|19296.51
19:34:54|19292.93
19:34:54|19292.93
19:34:56|19292.93
19:34:57|19294.45
19:34:58|19294.44
19:34:58|19292.93
19:35:00|19292.93
19:35:01|19292.89
19:35:02|19291.95
19:35:03|19291.95
19:35:04|19295.45
19:35:05|19295.45
19:35:06|19295.72
19:35:07|19295.72
19:35:08|19292.01
19:35:09|19292.01
19:35:10|19289.65
19:35:10|19289.54
19:35:12|19292.5
19:35:13|19293.02
19:35:13|19293.02
19:35:14|19293.01
19:35:16|19293.01
19:35:17|19293.01
19:35:18|19293.02
19:35:19|19293.02
19:35:20|19293.02
19:35:20|19293.01
19:35:22|19293.02
19:35:23|19293.02
19:35:24|19293.02
19:35:25|19289.04
19:35:26|19289.04
19:35:27|19289.04
19:35:28|19289.04
19:35:29|19289.05
19:35:30|19292.
19:35:30|19295.
19:35:31|19294.99
19:35:34|19294.99
19:35:34|19294.99
19:35:35|19294.99
19:35:36|19294.99
19:35:37|19294.06
19:35:38|19294.06
19:35:40|19295.06
19:35:41|19295.06
19:35:42|19295.06
19:35:43|19295.06
19:35:44|19295.06
19:35:45|19295.06
19:35:46|19295.07
19:35:47|19295.07
19:35:48|19307.17
19:35:50|19307.2
19:35:50|19303.4
19:35:51|19306.73
19:35:52|19303.22
19:35:53|19302.23
19:35:54|19300.21
19:35:55|19295.25
19:35:56|19295.25
19:35:57|19295.26
19:35:58|19295.26
19:35:59|19295.26
19:36:00|19295.26
19:36:01|19295.26
19:36:02|19295.25
19:36:03|19295.07
19:36:04|19294.35
19:36:05|19294.35
19:36:06|19294.35
19:36:07|19294.36
19:36:09|19294.36
19:36:09|19294.36
19:36:11|19294.36
19:36:12|19294.36
19:36:14|19294.35
19:36:14|19294.35
19:36:15|19294.05
19:36:16|19294.05
19:36:17|19294.03
19:36:18|19294.03
19:36:19|19293.94
19:36:20|19293.94
19:36:21|19293.02
19:36:22|19293.02
19:36:23|19293.02
19:36:24|19293.02
19:36:25|19293.02
19:36:26|19293.02
19:36:27|19293.02
19:36:28|19293.02
19:36:29|19291.13
19:36:30|19291.13
19:36:31|19292.02
19:36:32|19292.03
19:36:33|19293.01
19:36:34|19293.02
19:36:35|19293.01
19:36:36|19293.01
19:36:37|19293.9
19:36:38|19293.9
19:36:39|19294.36
19:36:40|19294.36
19:36:41|19295.05
19:36:42|19295.05
19:36:43|19295.05
19:36:44|19295.05
19:36:45|19295.05
19:36:46|19295.06
19:36:47|19292.78
19:36:48|19292.78
19:36:49|19292.77
19:36:50|19292.77
19:36:51|19292.77
19:36:52|19292.77
19:36:53|19292.78
19:36:54|19292.78
19:36:55|19292.78
19:36:57|19292.77
19:36:57|19292.77
19:36:58|19292.77
19:37:00|19292.77
19:37:01|19292.77
19:37:02|19292.77
19:37:03|19292.77
19:37:03|19292.77
19:37:04|19292.77
19:37:06|19295.06
19:37:07|19295.06
19:37:08|19295.06
19:37:09|19295.06
19:37:10|19295.06
19:37:11|19295.06
19:37:12|19295.05
19:37:13|19295.05
19:37:14|19295.05
19:37:16|19295.5
19:37:16|19295.5
19:37:17|19295.5
19:37:19|19295.5
19:37:20|19295.5
19:37:20|19295.5
19:37:22|19295.04
19:37:22|19295.04
19:37:23|19295.04
19:37:24|19295.04
19:37:26|19295.05
19:37:26|19294.07
19:37:27|19294.07
19:37:29|19294.07
19:37:30|19294.08
19:37:31|19291.57
19:37:32|19291.57
19:37:33|19289.15
19:37:34|19289.15
19:37:35|19289.16
19:37:36|19289.15
19:37:37|19285.39
19:37:38|19285.02
19:37:39|19282.28
19:37:40|19282.27
19:37:41|19281.25
19:37:42|19280.52
19:37:43|19280.49
19:37:44|19280.49
19:37:45|19280.48
19:37:46|19280.48
19:37:47|19280.48
19:37:48|19280.49
19:37:49|19280.48
19:37:50|19280.48
19:37:51|19280.48
19:37:52|19280.48
19:37:53|19276.52
19:37:54|19276.2
19:37:55|19275.51
19:37:56|19271.77
19:37:57|19271.76
19:37:58|19271.77
19:38:00|19279.16
19:38:00|19279.16
19:38:01|19282.28
19:38:02|19282.28
19:38:03|19287.42
19:38:05|19287.42
19:38:05|19287.42
19:38:06|19289.4
19:38:08|19289.54
19:38:09|19289.54
19:38:11|19290.33
19:38:11|19290.34
19:38:13|19290.34
19:38:14|19290.34
19:38:15|19290.34
19:38:16|19290.34
19:38:17|19284.34
19:38:18|19284.33
19:38:19|19284.33
19:38:20|19284.33
19:38:21|19286.95
19:38:23|19286.95
19:38:23|19284.98
19:38:24|19284.99
19:38:25|19284.98
19:38:26|19284.98
19:38:27|19284.99
19:38:28|19284.99
19:38:29|19284.99
19:38:30|19284.99
19:38:31|19284.98
19:38:32|19284.99
19:38:33|19284.99
19:38:34|19284.99
19:38:35|19284.99
19:38:36|19284.99
19:38:37|19284.98
19:38:38|19284.98
19:38:39|19284.98
19:38:40|19284.99
19:38:41|19284.99
19:38:42|19284.98
19:38:44|19284.99
19:38:45|19284.99
19:38:46|19284.98
19:38:47|19284.99
19:38:48|19284.99
19:38:49|19284.99
19:38:50|19284.99
19:38:51|19284.99
19:38:51|19284.99
19:38:53|19284.98
19:38:53|19284.98
19:38:55|19284.99
19:38:55|19284.34
19:38:58|19284.34
19:38:58|19284.34
19:38:59|19284.34
19:39:00|19281.75
19:39:01|19281.75
19:39:02|19281.31
19:39:03|19279.86
19:39:04|19277.27
19:39:05|19276.22
19:39:06|19275.33
19:39:07|19275.34
19:39:08|19275.34
19:39:09|19280.71
19:39:11|19278.87
19:39:13|19278.86
19:39:13|19278.86
19:39:14|19278.87
19:39:15|19278.87
19:39:16|19278.87
19:39:17|19278.86
19:39:18|19278.86
19:39:19|19278.86
19:39:20|19278.86
19:39:21|19278.86
19:39:22|19284.96
19:39:23|19283.75
19:39:24|19283.75
19:39:25|19283.75
19:39:26|19283.75
19:39:28|19283.74
19:39:29|19278.89
19:39:30|19278.89
19:39:31|19279.69
19:39:32|19279.7
19:39:32|19279.69
19:39:34|19279.69
19:39:35|19279.7
19:39:36|19279.7
19:39:37|19279.7
19:39:37|19279.7
19:39:39|19279.7
19:39:40|19279.7
19:39:41|19279.7
19:39:42|19279.7
19:39:42|19278.89
19:39:45|19278.89
19:39:45|19278.89
19:39:46|19278.9
19:39:47|19278.9
19:39:48|19278.9
19:39:49|19278.89
19:39:50|19278.9
19:39:51|19278.9
19:39:52|19278.89
19:39:53|19278.9
19:39:54|19278.9
19:39:55|19278.9
19:39:56|19278.9
19:39:57|19278.9
19:39:58|19282.52
19:40:00|19284.47
19:40:01|19284.47
19:40:02|19282.53
19:40:03|19282.53
19:40:04|19282.54
19:40:05|19282.54
19:40:06|19282.54
19:40:07|19282.54
19:40:08|19282.54
19:40:09|19282.54
19:40:11|19283.79
19:40:11|19282.56
19:40:12|19282.56
19:40:14|19282.56
19:40:15|19282.56
19:40:16|19282.56
19:40:17|19282.55
19:40:18|19279.93
19:40:19|19279.93
19:40:20|19279.93
19:40:21|19279.93
19:40:22|19279.93
19:40:23|19279.93
19:40:24|19279.93
19:40:25|19279.93
19:40:26|19279.93
19:40:28|19279.93
19:40:28|19279.93
19:40:29|19279.93
19:40:30|19279.93
19:40:31|19279.92
19:40:32|19279.93
19:40:33|19279.93
19:40:34|19279.93
19:40:35|19279.93
19:40:36|19279.93
19:40:37|19282.53
19:40:38|19282.53
19:40:39|19282.53
19:40:40|19282.52
19:40:41|19282.52
19:40:42|19282.52
19:40:44|19282.52
19:40:44|19282.52
19:40:45|19282.52
19:40:46|19282.52
19:40:47|19282.53
19:40:48|19282.53
19:40:50|19282.53
19:40:50|19282.53
19:40:51|19282.53
19:40:52|19282.53
19:40:53|19282.52
19:40:55|19282.52
19:40:56|19282.52
19:40:57|19282.53
19:40:58|19282.53
19:40:59|19282.52
19:41:00|19282.52
19:41:01|19283.54
19:41:02|19285.05
19:41:03|19285.05
19:41:04|19285.04
19:41:05|19285.04
19:41:06|19285.04
19:41:08|19285.04
19:41:08|19289.37
19:41:10|19289.37
19:41:11|19289.38
19:41:12|19289.38
19:41:12|19289.37
19:41:14|19289.37
19:41:15|19289.37
19:41:16|19289.37
19:41:17|19289.37
19:41:18|19289.38
19:41:19|19289.38
19:41:20|19289.38
19:41:22|19289.38
19:41:23|19289.38
19:41:24|19289.38
19:41:25|19289.38
19:41:26|19289.37
19:41:27|19289.37
19:41:28|19289.37
19:41:28|19289.37
19:41:30|19289.41
19:41:31|19289.53
19:41:32|19289.53
19:41:33|19289.53
19:41:34|19289.53
19:41:35|19289.54
19:41:35|19289.54
19:41:36|19290.04
19:41:37|19290.04
19:41:39|19290.04
19:41:40|19290.04
19:41:40|19290.04
19:41:41|19290.04
19:41:42|19286.32
19:41:44|19286.31
19:41:44|19286.31
19:41:45|19286.31
19:41:47|19286.32
19:41:48|19286.32
19:41:49|19286.32
19:41:49|19286.32
19:41:51|19286.32
19:41:51|19286.32
19:41:53|19286.32
19:41:54|19286.32
19:41:54|19286.32
19:41:55|19286.32
19:41:56|19286.06
19:41:57|19286.06
19:41:59|19286.06
19:42:00|19286.05
19:42:01|19286.05
19:42:02|19286.05
19:42:03|19286.06
19:42:03|19286.06
19:42:05|19286.05
19:42:06|19286.06
19:42:06|19286.06
19:42:08|19287.33
19:42:09|19287.32
19:42:10|19287.32
19:42:10|19287.32
19:42:11|19287.32
19:42:13|19287.32
19:42:14|19287.32
19:42:15|19287.32
19:42:16|19287.32
19:42:17|19287.32
19:42:18|19287.32
19:42:19|19287.33
19:42:20|19287.33
19:42:21|19287.33
19:42:22|19287.33
19:42:23|19287.33
19:42:24|19287.33
19:42:25|19287.33
19:42:26|19287.33
19:42:27|19287.33
19:42:29|19287.33
19:42:30|19287.33
19:42:31|19287.33
19:42:31|19287.33
19:42:33|19287.33
19:42:34|19287.33
19:42:35|19287.33
19:42:36|19287.33
19:42:37|19287.33
19:42:38|19287.33
19:42:39|19287.35
19:42:40|19287.35
19:42:42|19288.35
19:42:43|19288.35
19:42:43|19292.42
19:42:44|19292.42
19:42:45|19292.42
19:42:47|19292.42
19:42:47|19292.41
19:42:49|19292.42
19:42:49|19292.42
19:42:50|19306.9
19:42:51|19307.97
19:42:52|19325.16
19:42:53|19326.21
19:42:54|19326.2
19:42:55|19319.43
19:42:56|19319.43
19:42:57|19316.64
19:42:58|19315.11
19:42:59|19312.39
19:43:00|19319.43
19:43:01|19319.43
19:43:02|19318.6
19:43:03|19318.6
19:43:04|19324.52
19:43:05|19324.52
19:43:06|19322.92
19:43:07|19322.93
19:43:09|19322.93
19:43:09|19322.93
19:43:10|19322.93
19:43:11|19326.38
19:43:12|19329.94
19:43:13|19329.94
19:43:15|19328.37
19:43:16|19325.61
19:43:17|19324.6
19:43:19|19322.8
19:43:19|19320.76
19:43:20|19319.97
19:43:21|19319.97
19:43:22|19319.98
19:43:23|19320.02
19:43:24|19321.77
19:43:25|19321.99
19:43:26|19326.56
19:43:27|19330.31
19:43:28|19326.55
19:43:29|19322.79
19:43:30|19321.78
19:43:31|19320.02
19:43:32|19320.02
19:43:34|19323.7
19:43:35|19327.06
19:43:36|19327.06
19:43:37|19326.28
19:43:38|19323.88
19:43:39|19323.88
19:43:40|19323.88
19:43:41|19321.27
19:43:42|19321.27
19:43:43|19323.87
19:43:44|19323.86
19:43:45|19323.86
19:43:47|19326.24
19:43:47|19327.76
19:43:48|19330.
19:43:49|19332.24
19:43:50|19332.24
19:43:51|19332.23
19:43:52|19332.21
19:43:53|19330.93
19:43:54|19330.92
19:43:55|19330.92
19:43:56|19352.04
19:43:57|19350.39
19:43:58|19350.4
19:43:59|19355.12
19:44:00|19339.92
19:44:02|19341.49
19:44:02|19341.49
19:44:03|19349.69
19:44:05|19343.13
19:44:05|19337.8
19:44:06|19340.48
19:44:07|19343.88
19:44:08|19343.72
19:44:10|19343.71
19:44:11|19343.7
19:44:11|19343.71
19:44:12|19332.45
19:44:13|19332.45
19:44:15|19330.41
19:44:16|19330.37
19:44:17|19334.13
19:44:18|19334.34
19:44:19|19343.26
19:44:20|19337.07
19:44:21|19337.08
19:44:22|19335.37
19:44:23|19335.38
19:44:24|19335.37
19:44:25|19339.02
19:44:26|19336.4
19:44:27|19336.39
19:44:28|19336.38
19:44:29|19336.38
19:44:30|19336.39
19:44:31|19336.38
19:44:32|19336.38
19:44:33|19336.38
19:44:34|19343.66
19:44:35|19343.7
19:44:36|19340.46
19:44:37|19340.46
19:44:38|19345.16
19:44:39|19345.16
19:44:40|19345.16
19:44:41|19345.16
19:44:42|19345.16
19:44:43|19343.91
19:44:44|19343.91
19:44:45|19343.91
19:44:46|19347.47
19:44:47|19353.17
19:44:48|19354.46
19:44:49|19354.46
19:44:50|19359.54
19:44:51|19354.46
19:44:53|19354.46
19:44:53|19348.03
19:44:55|19345.36
19:44:55|19345.36
19:44:56|19345.36
19:44:57|19343.86
19:44:58|19343.85
19:45:00|19343.49
19:45:00|19343.49
19:45:01|19343.84
19:45:02|19349.58
19:45:03|19346.86
19:45:04|19344.87
19:45:05|19340.99
19:45:06|19340.01
19:45:08|19340.
19:45:08|19341.96
19:45:09|19344.97
19:45:10|19347.96
19:45:12|19347.97
19:45:12|19347.96
19:45:13|19356.19
19:45:14|19349.75
19:45:15|19344.99
19:45:17|19344.99
19:45:18|19346.04
19:45:19|19346.04
19:45:20|19346.04
19:45:21|19346.04
19:45:22|19346.04
19:45:23|19346.04
19:45:24|19346.03
19:45:25|19346.03
19:45:26|19346.03
19:45:27|19347.94
19:45:28|19347.97
19:45:29|19347.97
19:45:30|19347.96
19:45:31|19347.96
19:45:32|19347.96
19:45:33|19347.97
19:45:34|19347.96
19:45:35|19347.97
19:45:36|19347.97
19:45:37|19347.98
19:45:38|19347.98
19:45:39|19353.79
19:45:40|19353.79
19:45:41|19353.79
19:45:42|19352.57
19:45:43|19353.59
19:45:44|19368.99
19:45:45|19368.96
19:45:46|19374.77
19:45:47|19371.86
19:45:48|19371.86
19:45:49|19371.86
19:45:51|19374.26
19:45:51|19375.28
19:45:52|19374.54
19:45:53|19388.
19:45:54|19412.74
19:45:55|19447.07
19:45:57|19427.73
19:45:58|19418.98
19:45:58|19416.77
19:46:00|19412.57
19:46:00|19423.74
19:46:02|19431.61
19:46:03|19428.84
19:46:03|19420.73
19:46:05|19418.62
19:46:05|19423.35
19:46:06|19419.47
19:46:07|19411.28
19:46:09|19422.96
19:46:09|19428.6
19:46:10|19425.88
19:46:12|19436.84
19:46:14|19442.08
19:46:14|19439.68
19:46:15|19430.89
19:46:16|19442.58
19:46:18|19429.13
19:46:18|19436.04
19:46:20|19440.86
19:46:22|19456.24
19:46:22|19450.79
19:46:23|19448.47
19:46:24|19440.41
19:46:25|19434.7
19:46:26|19434.7
19:46:27|19434.66
19:46:28|19436.
19:46:29|19440.4
19:46:30|19446.18
19:46:31|19445.2
19:46:32|19446.19
19:46:33|19446.19
19:46:34|19446.19
19:46:35|19446.19
19:46:36|19450.01
19:46:37|19461.48
19:46:38|19463.09
19:46:39|19461.32
19:46:40|19455.43
19:46:41|19449.69
19:46:43|19449.07
19:46:43|19449.07
19:46:44|19461.5
19:46:46|19457.62
19:46:47|19457.62
19:46:47|19457.63
19:46:49|19451.63
19:46:49|19441.19
19:46:50|19445.12
19:46:51|19446.15
19:46:52|19448.21
19:46:53|19444.42
19:46:54|19446.15
19:46:55|19450.23
19:46:56|19452.18
19:46:57|19449.46
19:46:58|19449.46
19:46:59|19444.43
19:47:00|19459.75
19:47:01|19456.99
19:47:02|19456.99
19:47:03|19457.33
19:47:05|19458.4
19:47:06|19451.28
19:47:07|19452.26
19:47:08|19454.14
19:47:09|19454.15
19:47:11|19463.81
19:47:11|19463.81
19:47:12|19463.81
19:47:13|19467.42
19:47:14|19469.37
19:47:15|19464.78
19:47:16|19468.29
19:47:17|19460.9
19:47:19|19466.02
19:47:20|19466.02
19:47:21|19466.02
19:47:22|19466.02
19:47:23|19469.37
19:47:23|19467.67
19:47:26|19464.66
19:47:26|19462.18
19:47:27|19462.18
19:47:28|19454.58
19:47:29|19455.53
19:47:30|19455.53
19:47:31|19450.11
19:47:32|19454.13
19:47:33|19453.12
19:47:34|19448.36
19:47:35|19448.36
19:47:36|19448.35
19:47:37|19445.56
19:47:38|19443.41
19:47:39|19438.89
19:47:40|19447.4
19:47:41|19444.57
19:47:42|19444.58
19:47:44|19443.99
19:47:45|19444.98
19:47:46|19446.15
19:47:46|19446.16
19:47:47|19446.16
19:47:48|19446.15
19:47:50|19446.15
19:47:51|19442.8
19:47:52|19440.42
19:47:52|19438.9
19:47:53|19438.9
19:47:55|19438.89
19:47:56|19438.9
19:47:56|19442.53
19:47:58|19445.56
19:47:59|19438.95
19:48:00|19437.36
19:48:01|19438.94
19:48:02|19444.
19:48:03|19445.57
19:48:04|19448.35
19:48:05|19450.
19:48:06|19447.33
19:48:07|19446.21
19:48:08|19449.99
19:48:09|19450.
19:48:10|19455.52
19:48:11|19457.79
19:48:13|19456.23
19:48:14|19456.23
19:48:15|19456.23
19:48:16|19455.87
19:48:16|19455.87
19:48:18|19455.53
19:48:18|19454.6
19:48:20|19449.91
19:48:22|19450.73
19:48:23|19450.73
19:48:23|19449.91
19:48:25|19449.92
19:48:26|19457.78
19:48:27|19451.62
19:48:28|19452.57
19:48:29|19452.57
19:48:30|19452.56
19:48:31|19449.85
19:48:32|19447.13
19:48:33|19449.56
19:48:34|19449.56
19:48:35|19444.43
19:48:36|19444.43
19:48:37|19442.4
19:48:38|19442.29
19:48:39|19433.33
19:48:40|19433.29
19:48:41|19430.19
19:48:42|19430.18
19:48:43|19425.6
19:48:44|19425.51
19:48:45|19422.29
19:48:46|19424.83
19:48:47|19424.83
19:48:48|19430.19
19:48:50|19425.33
19:48:50|19429.84
19:48:51|19430.4
19:48:52|19437.97
19:48:53|19440.91
19:48:54|19436.21
19:48:56|19436.19
19:48:57|19436.19
19:48:58|19433.31
19:48:59|19433.18
19:49:00|19430.17
19:49:01|19428.25
19:49:02|19433.15
19:49:02|19433.14
19:49:03|19428.24
19:49:04|19428.24
19:49:05|19430.18
19:49:06|19428.23
19:49:07|19428.25
19:49:09|19430.73
19:49:10|19432.57
19:49:11|19436.19
19:49:12|19436.19
19:49:12|19436.18
19:49:13|19430.21
19:49:15|19428.25
19:49:16|19427.81
19:49:16|19428.25
19:49:18|19428.25
19:49:18|19435.8
19:49:19|19436.17
19:49:20|19432.93
19:49:22|19432.93
19:49:23|19432.94
19:49:24|19432.93
19:49:24|19435.76
19:49:26|19437.77
19:49:27|19437.77
19:49:28|19430.19
19:49:29|19430.19
19:49:30|19430.19
19:49:31|19434.48
19:49:31|19434.48
19:49:33|19434.48
19:49:34|19434.48
19:49:35|19434.48
19:49:35|19434.49
19:49:37|19440.
19:49:37|19437.84
19:49:39|19440.92
19:49:40|19437.87
19:49:41|19437.91
19:49:41|19437.91
19:49:43|19436.27
19:49:44|19436.26
19:49:45|19439.34
19:49:46|19440.92
19:49:47|19442.46
19:49:47|19442.46
19:49:49|19442.46
19:49:50|19441.55
19:49:51|19438.21
19:49:52|19438.21
19:49:52|19438.21
19:49:54|19438.21
19:49:55|19436.27
19:49:56|19436.26
19:49:57|19415.15
19:49:57|19410.65
19:49:59|19419.36
19:50:00|19412.06
19:50:01|19419.56
19:50:01|19420.47
19:50:03|19421.13
19:50:04|19425.88
19:50:05|19425.88
19:50:06|19422.92
19:50:07|19422.91
19:50:08|19422.91
19:50:09|19429.47
19:50:10|19429.47
19:50:11|19429.47
19:50:12|19429.47
19:50:13|19429.47
19:50:14|19429.99
19:50:15|19429.99
19:50:16|19430.3
19:50:17|19432.08
19:50:18|19432.09
19:50:19|19432.08
19:50:20|19440.
19:50:21|19443.84
19:50:22|19451.5
19:50:24|19449.55
19:50:24|19449.54
19:50:26|19448.54
19:50:26|19450.7
19:50:27|19448.51
19:50:28|19451.5
19:50:30|19481.36
19:50:30|19470.77
19:50:31|19477.84
19:50:33|19477.06
19:50:34|19473.29
19:50:35|19473.3
19:50:36|19469.9
19:50:37|19469.4
19:50:37|19471.13
19:50:39|19467.9
19:50:40|19459.93
19:50:41|19456.7
19:50:42|19458.64
19:50:43|19460.48
19:50:43|19457.56
19:50:45|19457.56
19:50:46|19457.57
19:50:47|19463.65
19:50:47|19457.56
19:50:49|19462.83
19:50:50|19460.98
19:50:51|19458.99
19:50:52|19460.13
19:50:53|19457.6
19:50:54|19457.6
19:50:55|19457.59
19:50:56|19457.59
19:50:57|19457.57
19:50:58|19454.11
19:50:59|19454.11
19:51:00|19457.59
19:51:02|19461.
19:51:02|19461.
19:51:04|19457.59
19:51:04|19454.11
19:51:05|19450.01
19:51:06|19449.91
19:51:07|19449.35
19:51:08|19449.35
19:51:09|19449.35
19:51:10|19449.34
19:51:12|19446.47
19:51:12|19442.16
19:51:13|19449.05
19:51:14|19454.08
19:51:16|19450.81
19:51:16|19454.09
19:51:17|19449.12
19:51:18|19450.09
19:51:19|19452.48
19:51:20|19456.92
19:51:21|19456.92
19:51:23|19455.86
19:51:25|19455.86
19:51:25|19455.86
19:51:26|19455.86
19:51:27|19455.85
19:51:28|19452.83
19:51:30|19449.36
19:51:31|19449.36
19:51:32|19449.35
19:51:33|19452.58
19:51:34|19450.67
19:51:35|19449.37
19:51:36|19449.37
19:51:37|19450.38
19:51:38|19450.38
19:51:39|19450.39
19:51:40|19453.22
19:51:41|19453.22
19:51:42|19453.22
19:51:43|19451.59
19:51:44|19450.4
19:51:45|19451.6
19:51:46|19453.21
19:51:47|19450.59
19:51:48|19450.58
19:51:49|19450.58
19:51:50|19449.66
19:51:51|19449.67
19:51:52|19453.21
19:51:53|19450.59
19:51:54|19450.58
19:51:55|19450.58
19:51:56|19452.2
19:51:57|19452.2
19:51:58|19452.21
19:51:59|19452.2
19:52:00|19449.37
19:52:01|19449.37
19:52:02|19449.37
19:52:04|19449.38
19:52:05|19449.38
19:52:06|19442.6
19:52:07|19442.59
19:52:07|19441.58
19:52:09|19441.59
19:52:10|19443.96
19:52:11|19443.96
19:52:12|19447.32
19:52:13|19451.99
19:52:13|19452.
19:52:15|19452.
19:52:15|19451.73
19:52:17|19446.4
19:52:18|19451.7
19:52:19|19451.71
19:52:20|19451.71
19:52:21|19451.7
19:52:21|19451.7
19:52:22|19451.71
19:52:24|19449.24
19:52:25|19450.25
19:52:27|19450.25
19:52:28|19452.2
19:52:29|19453.21
19:52:29|19454.99
19:52:30|19456.09
19:52:32|19453.58
19:52:32|19455.83
19:52:34|19458.26
19:52:35|19458.25
19:52:36|19459.28
19:52:37|19460.
19:52:38|19460.98
19:52:39|19460.99
19:52:39|19468.97
19:52:40|19469.36
19:52:42|19462.1
19:52:42|19464.54
19:52:43|19464.54
19:52:45|19464.54
19:52:46|19464.79
19:52:47|19468.86
19:52:48|19468.86
19:52:49|19469.81
19:52:50|19468.86
19:52:50|19461.
19:52:52|19462.97
19:52:52|19459.12
19:52:54|19459.12
19:52:54|19461.82
19:52:56|19461.82
19:52:57|19461.82
19:52:57|19461.83
19:52:58|19461.83
19:53:00|19461.85
19:53:01|19461.85
19:53:02|19461.85
19:53:03|19467.23
19:53:04|19467.23
19:53:05|19465.22
19:53:05|19468.84
19:53:07|19469.24
19:53:08|19469.82
19:53:09|19469.82
19:53:09|19469.82
19:53:10|19469.82
19:53:12|19474.51
19:53:12|19474.99
19:53:14|19479.76
19:53:14|19472.97
19:53:16|19477.3
19:53:17|19474.6
19:53:17|19474.59
19:53:19|19479.9
19:53:19|19476.44
19:53:20|19474.59
19:53:22|19473.6
19:53:22|19473.6
19:53:23|19473.59
19:53:26|19475.9
19:53:27|19473.9
19:53:27|19473.9
19:53:29|19475.88
19:53:29|19475.87
19:53:31|19475.87
19:53:32|19475.88
19:53:33|19475.88
19:53:33|19475.87
19:53:35|19475.87
19:53:36|19475.84
19:53:37|19475.89
19:53:37|19475.9
19:53:39|19475.87
19:53:40|19475.87
19:53:41|19475.86
19:53:42|19475.86
19:53:43|19475.86
19:53:44|19479.79
19:53:45|19486.9
19:53:46|19499.
19:53:47|19524.95
19:53:48|19516.76
19:53:49|19510.
19:53:50|19502.4
19:53:51|19503.59
19:53:53|19506.13
19:53:54|19501.92
19:53:54|19490.26
19:53:56|19490.38
19:53:56|19474.14
19:53:57|19473.42
19:53:58|19471.84
19:54:00|19469.44
19:54:01|19460.72
19:54:01|19460.71
19:54:02|19451.61
19:54:04|19459.04
19:54:04|19454.47
19:54:05|19454.47
19:54:07|19450.75
19:54:08|19439.39
19:54:09|19438.22
19:54:10|19441.76
19:54:10|19442.64
19:54:12|19438.37
19:54:13|19435.33
19:54:13|19436.33
19:54:14|19438.35
19:54:16|19439.34
19:54:17|19438.84
19:54:18|19438.85
19:54:19|19439.37
19:54:20|19438.85
19:54:21|19436.33
19:54:22|19442.77
19:54:23|19444.61
19:54:24|19444.6
19:54:25|19445.71
19:54:27|19444.74
19:54:28|19443.88
19:54:28|19443.61
19:54:30|19441.17
19:54:30|19441.16
19:54:31|19434.42
19:54:33|19431.4
19:54:34|19430.01
19:54:35|19428.98
19:54:36|19422.75
19:54:37|19421.44
19:54:38|19421.43
19:54:39|19425.54
19:54:40|19425.54
19:54:41|19429.99
19:54:42|19430.
19:54:43|19436.88
19:54:44|19437.94
19:54:45|19433.31
19:54:46|19433.31
19:54:47|19430.38
19:54:48|19429.28
19:54:49|19429.28
19:54:50|19432.99
19:54:51|19433.03
19:54:52|19433.03
19:54:53|19433.15
19:54:54|19439.64
19:54:55|19439.99
19:54:57|19440.
19:54:58|19439.99
19:54:59|19440.
19:55:00|19440.
19:55:01|19437.66
19:55:02|19437.37
19:55:03|19439.99
19:55:04|19436.41
19:55:05|19435.41
19:55:07|19435.41
19:55:07|19435.41
19:55:08|19435.41
19:55:09|19435.41
19:55:11|19433.04
19:55:11|19433.03
19:55:12|19431.58
19:55:13|19431.58
19:55:14|19431.58
19:55:16|19435.4
19:55:16|19435.41
19:55:17|19436.42
19:55:18|19436.42
19:55:20|19436.43
19:55:20|19436.43
19:55:21|19436.42
19:55:23|19436.43
19:55:23|19440.
19:55:24|19440.
19:55:26|19440.
19:55:27|19452.95
19:55:28|19449.81
19:55:30|19446.32
19:55:31|19442.51
19:55:31|19442.51
19:55:32|19442.51
19:55:33|19442.51
19:55:35|19442.5
19:55:36|19441.06
19:55:37|19441.05
19:55:38|19441.05
19:55:39|19441.05
19:55:40|19444.07
19:55:41|19444.07
19:55:42|19441.07
19:55:43|19441.08
19:55:44|19447.38
19:55:45|19447.09
19:55:46|19445.14
19:55:47|19446.83
19:55:48|19446.82
19:55:49|19446.82
19:55:50|19446.82
19:55:51|19443.96
19:55:52|19444.96
19:55:53|19444.95
19:55:54|19441.09
19:55:55|19443.17
19:55:56|19443.18
19:55:57|19443.18
19:55:58|19443.18
19:55:59|19444.94
19:56:00|19443.92
19:56:01|19441.15
19:56:02|19441.15
19:56:03|19441.15
19:56:04|19443.18
19:56:05|19443.18
19:56:06|19443.18
19:56:07|19443.18
19:56:08|19443.91
19:56:09|19439.49
19:56:11|19435.32
19:56:11|19435.31
19:56:12|19436.94
19:56:13|19437.03
19:56:14|19437.03
19:56:15|19436.3
19:56:16|19435.28
19:56:17|19435.26
19:56:18|19435.26
19:56:19|19435.24
19:56:20|19435.24
19:56:21|19442.11
19:56:22|19444.6
19:56:23|19444.41
19:56:24|19439.63
19:56:25|19439.63
19:56:26|19439.63
19:56:28|19444.95
19:56:30|19465.54
19:56:30|19463.17
19:56:31|19463.17
19:56:32|19459.75
19:56:33|19459.75
19:56:34|19459.75
19:56:35|19459.73
19:56:36|19457.68
19:56:37|19451.55
19:56:38|19454.98
19:56:39|19454.98
19:56:41|19459.85
19:56:42|19459.73
19:56:43|19457.46
19:56:44|19455.83
19:56:44|19455.83
19:56:45|19454.82
19:56:47|19458.96
19:56:48|19456.71
19:56:49|19455.22
19:56:49|19455.22
19:56:50|19455.21
19:56:52|19455.22
19:56:53|19456.22
19:56:53|19456.22
19:56:55|19456.22
19:56:56|19458.78
19:56:57|19456.24
19:56:58|19456.24
19:57:01|19456.24
19:57:02|19459.99
19:57:03|19467.4
19:57:04|19465.34
19:57:05|19463.39
19:57:06|19461.35
19:57:07|19461.38
19:57:08|19461.34
19:57:09|19460.34
19:57:10|19456.51
19:57:11|19456.52
19:57:12|19462.56
19:57:13|19462.57
19:57:14|19462.56
19:57:15|19461.15
19:57:16|19461.15
19:57:17|19461.15
19:57:18|19461.15
19:57:19|19461.15
19:57:20|19460.91
19:57:21|19457.58
19:57:22|19457.58
19:57:23|19457.58
19:57:24|19460.83
19:57:25|19459.48
19:57:26|19459.49
19:57:27|19461.17
19:57:28|19465.33
19:57:29|19462.9
19:57:30|19462.9
19:57:31|19462.9
19:57:32|19459.16
19:57:33|19459.15
19:57:34|19461.72
19:57:35|19462.89
19:57:36|19462.89
19:57:37|19462.89
19:57:38|19462.9
19:57:39|19462.9
19:57:40|19462.89
19:57:41|19462.89
19:57:42|19465.34
19:57:44|19465.33
19:57:44|19465.33
19:57:46|19461.92
19:57:47|19461.92
19:57:49|19460.65
19:57:49|19460.66
19:57:50|19461.89
19:57:51|19461.89
19:57:52|19461.89
19:57:53|19465.32
19:57:54|19465.32
19:57:55|19465.34
19:57:56|19465.34
19:57:57|19465.34
19:57:58|19465.33
19:57:59|19465.33
19:58:00|19464.1
19:58:01|19460.67
19:58:02|19460.66
19:58:03|19459.74
19:58:04|19460.67
19:58:05|19461.67
19:58:06|19475.36
19:58:07|19472.86
19:58:09|19471.39
19:58:09|19470.59
19:58:10|19470.59
19:58:11|19470.59
19:58:12|19470.59
19:58:13|19470.58
19:58:14|19470.59
19:58:15|19477.72
19:58:16|19477.72
19:58:17|19477.73
19:58:18|19477.72
19:58:19|19472.54
19:58:20|19475.81
19:58:21|19479.05
19:58:22|19479.06
19:58:23|19476.14
19:58:24|19476.14
19:58:25|19472.78
19:58:26|19472.78
19:58:27|19472.78
19:58:28|19473.03
19:58:30|19475.48
19:58:31|19480.18
19:58:33|19480.18
19:58:33|19480.18
19:58:34|19480.18
19:58:35|19480.18
19:58:36|19480.18
19:58:37|19480.18
19:58:38|19482.04
19:58:39|19482.04
19:58:40|19480.
19:58:41|19480.
19:58:43|19485.65
19:58:44|19485.23
19:58:45|19489.78
19:58:46|19488.8
19:58:47|19488.81
19:58:48|19489.78
19:58:48|19489.77
19:58:49|19489.76
19:58:51|19489.77
19:58:52|19488.81
19:58:53|19486.36
19:58:54|19482.69
19:58:55|19482.01
19:58:57|19482.01
19:58:57|19488.92
19:58:59|19489.82
19:59:00|19494.19
19:59:01|19494.19
19:59:02|19493.39
19:59:03|19493.4
19:59:04|19487.79
19:59:05|19487.79
19:59:06|19486.16
19:59:07|19486.15
19:59:08|19486.16
19:59:09|19487.78
19:59:09|19487.77
19:59:10|19485.82
19:59:12|19486.19
19:59:13|19486.18
19:59:13|19484.94
19:59:15|19486.77
19:59:16|19493.92
19:59:16|19493.92
19:59:18|19492.75
19:59:20|19486.19
19:59:20|19486.18
19:59:21|19486.19
19:59:22|19486.19
19:59:23|19486.19
19:59:24|19494.87
19:59:25|19488.61
19:59:26|19488.6
19:59:27|19497.25
19:59:28|19491.51
19:59:30|19491.51
19:59:31|19491.51
19:59:32|19491.51
19:59:33|19491.51
19:59:34|19491.51
19:59:35|19491.03
19:59:36|19491.03
19:59:37|19491.03
19:59:38|19490.
19:59:39|19489.53
19:59:40|19489.53
19:59:41|19489.52
19:59:42|19489.52
19:59:44|19488.61
19:59:44|19488.61
19:59:45|19488.43
19:59:46|19487.45
19:59:47|19487.45
19:59:48|19486.19
19:59:49|19486.19
19:59:50|19486.19
19:59:51|19481.25
19:59:52|19478.17
19:59:53|19475.47
19:59:54|19472.65
19:59:55|19472.65
19:59:56|19471.91
19:59:57|19471.91
19:59:59|19471.91
20:00:00|19471.91
20:00:01|19491.5
20:00:02|19491.5
20:00:03|19497.68
20:00:04|19494.3
20:00:05|19500.08
20:00:06|19500.08
20:00:07|19500.09
20:00:08|19502.14
20:00:09|19503.15
20:00:10|19503.15
20:00:11|19503.04
20:00:12|19503.16
20:00:13|19508.09
20:00:14|19508.92
20:00:15|19511.88
20:00:16|19513.96
20:00:17|19513.96
20:00:18|19512.63
20:00:19|19511.65
20:00:20|19514.03
20:00:21|19519.99
20:00:22|19521.
20:00:23|19524.74
20:00:24|19518.99
20:00:25|19533.7
20:00:26|19543.
20:00:27|19555.
20:00:28|19563.31
20:00:29|19554.96
20:00:30|19548.53
20:00:31|19548.54
20:00:32|19546.86
20:00:33|19546.86
20:00:34|19540.62
20:00:35|19537.63
20:00:36|19525.38
20:00:37|19522.18
20:00:38|19514.08
20:00:39|19521.42
20:00:40|19525.49
20:00:41|19525.7
20:00:42|19524.67
20:00:43|19527.37
20:00:44|19523.98
20:00:45|19522.45
20:00:46|19525.03
20:00:47|19523.99
20:00:48|19533.73
20:00:49|19533.74
20:00:50|19537.93
20:00:51|19548.19
20:00:52|19542.15
20:00:53|19540.78
20:00:54|19536.5
20:00:55|19536.4
20:00:56|19536.41
20:00:57|19542.56
20:00:58|19546.94
20:00:59|19542.62
20:01:00|19539.75
20:01:01|19539.76
20:01:02|19539.75
20:01:03|19539.75
20:01:04|19539.75
20:01:05|19538.58
20:01:06|19538.59
20:01:07|19538.73
20:01:08|19536.4
20:01:09|19536.41
20:01:10|19532.78
20:01:11|19532.78
20:01:12|19532.77
20:01:13|19532.77
20:01:14|19532.78
20:01:15|19532.78
20:01:16|19530.75
20:01:17|19527.45
20:01:18|19529.34
20:01:19|19538.09
20:01:20|19539.41
20:01:21|19536.37
20:01:22|19532.78
20:01:23|19532.78
20:01:25|19532.78
20:01:25|19532.78
20:01:26|19530.52
20:01:27|19528.29
20:01:28|19531.15
20:01:29|19531.14
20:01:30|19531.15
20:01:32|19538.69
20:01:34|19534.53
20:01:35|19544.91
20:01:36|19544.91
20:01:37|19546.35
20:01:39|19541.58
20:01:39|19541.54
20:01:40|19540.57
20:01:41|19540.56
20:01:42|19538.64
20:01:43|19537.14
20:01:44|19534.57
20:01:45|19526.61
20:01:46|19523.02
20:01:47|19521.01
20:01:48|19521.01
20:01:49|19518.92
20:01:50|19518.91
20:01:51|19522.69
20:01:52|19520.
20:01:54|19518.13
20:01:55|19517.9
20:01:56|19517.9
20:01:57|19517.9
20:01:57|19517.9
20:01:58|19517.24
20:01:59|19516.88
20:02:01|19515.5
20:02:02|19515.5
20:02:03|19513.97
20:02:04|19513.96
20:02:05|19513.96
20:02:06|19513.96
20:02:07|19517.53
20:02:08|19518.68
20:02:09|19518.68
20:02:10|19517.52
20:02:11|19517.52
20:02:13|19520.01
20:02:13|19524.84
20:02:14|19524.62
20:02:15|19524.63
20:02:16|19525.85
20:02:17|19528.47
20:02:18|19527.47
20:02:19|19529.99
20:02:20|19528.44
20:02:21|19528.44
20:02:22|19528.45
20:02:23|19534.56
20:02:24|19534.56
20:02:25|19534.56
20:02:26|19534.56
20:02:27|19534.56
20:02:28|19536.9
20:02:29|19540.
20:02:30|19540.
20:02:31|19540.
20:02:32|19540.
20:02:34|19540.
20:02:36|19536.24
20:02:36|19539.99
20:02:37|19538.14
20:02:38|19538.14
20:02:39|19538.22
20:02:40|19553.06
20:02:41|19561.59
20:02:42|19555.08
20:02:43|19552.32
20:02:44|19552.35
20:02:45|19552.32
20:02:46|19552.31
20:02:48|19552.32
20:02:48|19551.06
20:02:50|19547.71
20:02:50|19549.92
20:02:53|19549.92
20:02:53|19544.49
20:02:54|19544.49
20:02:55|19544.49
20:02:56|19544.49
20:02:57|19545.68
20:02:58|19545.68
20:02:59|19545.69
20:03:00|19541.69
20:03:01|19534.56
20:03:02|19541.7
20:03:03|19546.17
20:03:04|19552.32
20:03:06|19545.25
20:03:07|19547.66
20:03:08|19542.06
20:03:10|19536.97
20:03:11|19536.98
20:03:12|19536.98
20:03:13|19539.05
20:03:14|19539.05
20:03:15|19539.06
20:03:16|19539.74
20:03:17|19540.26
20:03:18|19542.86
20:03:19|19545.74
20:03:20|19539.75
20:03:21|19539.76
20:03:22|19536.44
20:03:23|19538.73
20:03:24|19538.73
20:03:25|19539.79
20:03:26|19545.72
20:03:27|19543.95
20:03:28|19549.7
20:03:29|19548.94
20:03:30|19545.73
20:03:31|19542.02
20:03:32|19542.02
20:03:33|19542.02
20:03:34|19542.02
20:03:35|19542.03
20:03:36|19542.03
20:03:37|19542.02
20:03:39|19538.84
20:03:39|19541.84
20:03:40|19541.83
20:03:41|19538.89
20:03:42|19538.84
20:03:43|19538.81
20:03:44|19538.81
20:03:45|19538.82
20:03:46|19538.81
20:03:47|19538.8
20:03:48|19538.8
20:03:49|19537.87
20:03:50|19537.86
20:03:51|19537.86
20:03:52|19537.86
20:03:53|19537.86
20:03:54|19537.87
20:03:55|19537.87
20:03:56|19537.87
20:03:58|19537.87
20:03:59|19537.87
20:04:00|19537.87
20:04:01|19537.87
20:04:02|19537.87
20:04:03|19537.87
20:04:04|19537.87
20:04:05|19544.5
20:04:06|19545.85
20:04:07|19545.84
20:04:08|19545.84
20:04:10|19541.79
20:04:10|19541.8
20:04:11|19544.99
20:04:12|19544.99
20:04:13|19544.99
20:04:14|19544.99
20:04:15|19545.
20:04:16|19545.
20:04:17|19544.99
20:04:19|19544.96
20:04:20|19544.96
20:04:21|19544.95
20:04:22|19540.25
20:04:23|19540.25
20:04:23|19540.25
20:04:25|19540.21
20:04:26|19540.22
20:04:27|19543.54
20:04:28|19543.54
20:04:28|19546.19
20:04:30|19546.
20:04:30|19545.21
20:04:33|19545.22
20:04:33|19545.21
20:04:34|19545.21
20:04:36|19545.21
20:04:37|19545.22
20:04:38|19545.22
20:04:40|19545.21
20:04:40|19545.21
20:04:41|19544.54
20:04:42|19543.5
20:04:44|19543.51
20:04:44|19543.51
20:04:46|19543.51
20:04:46|19543.5
20:04:48|19543.5
20:04:49|19543.49
20:04:50|19540.77
20:04:51|19542.49
20:04:52|19542.49
20:04:53|19542.49
20:04:53|19542.5
20:04:54|19542.5
20:04:56|19542.5
20:04:57|19542.5
20:04:58|19542.5
20:04:59|19542.5
20:05:00|19543.21
20:05:01|19538.14
20:05:02|19538.14
20:05:04|19538.61
20:05:04|19539.74
20:05:05|19539.73
20:05:07|19539.73
20:05:07|19539.73
20:05:09|19539.74
20:05:10|19539.74
20:05:11|19541.8
20:05:12|19540.06
20:05:13|19540.07
20:05:13|19540.07
20:05:15|19540.06
20:05:16|19540.06
20:05:17|19540.06
20:05:17|19537.87
20:05:19|19539.09
20:05:19|19540.
20:05:21|19535.69
20:05:22|19535.69
20:05:22|19535.7
20:05:23|19535.7
20:05:24|19535.7
20:05:26|19535.7
20:05:27|19535.69
20:05:28|19535.69
20:05:29|19539.72
20:05:29|19539.72
20:05:31|19537.89
20:05:31|19537.89
20:05:32|19537.89
20:05:35|19537.89
20:05:35|19536.98
20:05:36|19536.
20:05:38|19536.01
20:05:39|19536.01
20:05:40|19536.
20:05:41|19536.
20:05:42|19536.
20:05:43|19536.01
20:05:44|19536.99
20:05:45|19536.98
20:05:47|19536.98
20:05:48|19536.98
20:05:49|19539.72
20:05:50|19537.85
20:05:50|19537.85
20:05:52|19539.72
20:05:53|19539.01
20:05:54|19539.01
20:05:55|19539.01
20:05:57|19537.94
20:05:57|19537.93
20:05:59|19535.51
20:05:59|19538.92
20:06:01|19537.95
20:06:02|19537.94
20:06:02|19537.94
20:06:04|19537.94
20:06:05|19537.91
20:06:06|19537.9
20:06:07|19537.9
20:06:07|19537.9
20:06:08|19537.9
20:06:10|19537.9
20:06:11|19537.9
20:06:12|19535.52
20:06:13|19535.52
20:06:14|19533.
20:06:14|19530.
20:06:15|19526.13
20:06:17|19526.13
20:06:18|19526.13
20:06:19|19526.13
20:06:20|19528.73
20:06:20|19526.53
20:06:22|19526.53
20:06:23|19526.53
20:06:24|19526.53
20:06:25|19526.53
20:06:25|19526.53
20:06:27|19526.52
20:06:28|19526.12
20:06:29|19523.
20:06:30|19522.99
20:06:31|19522.99
20:06:32|19522.31
20:06:33|19521.74
20:06:34|19521.73
20:06:35|19521.73
20:06:37|19522.98
20:06:38|19520.17
20:06:39|19518.23
20:06:40|19515.51
20:06:41|19515.51
20:06:42|19515.51
20:06:42|19515.51
20:06:44|19516.9
20:06:44|19516.9
20:06:46|19516.9
20:06:47|19516.9
20:06:47|19516.9
20:06:48|19516.9
20:06:50|19516.2
20:06:51|19516.22
20:06:52|19516.9
20:06:53|19516.9
20:06:54|19516.89
20:06:55|19516.89
20:06:56|19516.89
20:06:56|19515.01
20:06:58|19515.01
20:06:59|19515.01
20:06:59|19515.01
20:07:00|19515.01
20:07:01|19515.01
20:07:03|19515.
20:07:04|19515.
20:07:04|19515.
20:07:05|19511.97
20:07:07|19514.41
20:07:08|19522.52
20:07:08|19518.06
20:07:10|19515.94
20:07:11|19515.
20:07:12|19515.
20:07:13|19513.19
20:07:14|19513.18
20:07:15|19537.93
20:07:15|19550.8
20:07:17|19567.73
20:07:18|19559.9
20:07:18|19560.54
20:07:20|19559.35
20:07:20|19560.86
20:07:22|19563.96
20:07:22|19566.04
20:07:24|19570.27
20:07:24|19577.29
20:07:26|19576.63
20:07:27|19571.94
20:07:27|19574.24
20:07:29|19575.25
20:07:30|19574.26
20:07:31|19576.03
20:07:32|19579.15
20:07:32|19580.55
20:07:34|19576.18
20:07:35|19576.04
20:07:36|19575.75
20:07:37|19566.52
20:07:38|19570.34
20:07:39|19571.76
20:07:40|19571.75
20:07:41|19569.17
20:07:42|19569.18
20:07:43|19570.73
20:07:44|19570.73
20:07:45|19571.75
20:07:46|19571.74
20:07:47|19571.74
20:07:48|19575.49
20:07:49|19575.49
20:07:50|19575.49
20:07:51|19575.49
20:07:52|19576.69
20:07:53|19579.99
20:07:54|19580.
20:07:55|19579.99
20:07:56|19579.99
20:07:57|19581.
20:07:58|19602.04
20:07:59|19609.06
20:08:00|19607.88
20:08:02|19609.44
20:08:02|19628.92
20:08:04|19613.52
20:08:05|19615.08
20:08:06|19620.48
20:08:06|19613.53
20:08:07|19614.54
20:08:08|19606.42
20:08:09|19597.64
20:08:11|19595.68
20:08:11|19594.04
20:08:12|19592.79
20:08:13|19589.72
20:08:15|19588.58
20:08:15|19585.45
20:08:16|19592.8
20:08:18|19599.68
20:08:18|19599.31
20:08:19|19599.3
20:08:20|19599.3
20:08:21|19592.8
20:08:23|19588.99
20:08:23|19588.98
20:08:25|19591.03
20:08:26|19591.02
20:08:28|19596.19
20:08:29|19596.18
20:08:29|19596.18
20:08:31|19596.18
20:08:32|19596.19
20:08:32|19592.72
20:08:34|19592.72
20:08:35|19600.75
20:08:35|19594.8
20:08:37|19592.74
20:08:37|19592.71
20:08:38|19592.73
20:08:40|19596.51
20:08:40|19596.51
20:08:42|19554.97
20:08:43|19557.23
20:08:44|19556.12
20:08:45|19551.75
20:08:46|19561.61
20:08:47|19554.47
20:08:48|19551.75
20:08:49|19550.01
20:08:50|19542.78
20:08:51|19537.94
20:08:52|19538.71
20:08:53|19535.58
20:08:54|19532.31
20:08:55|19532.31
20:08:56|19536.41
20:08:57|19532.72
20:08:58|19532.71
20:08:59|19530.64
20:09:00|19539.96
20:09:01|19536.77
20:09:02|19533.14
20:09:03|19534.75
20:09:04|19502.25
20:09:05|19503.73
20:09:06|19501.36
20:09:07|19507.07
20:09:08|19502.76
20:09:09|19510.28
20:09:10|19507.95
20:09:12|19508.93
20:09:12|19508.92
20:09:14|19508.93
20:09:14|19506.69
20:09:16|19505.42
20:09:17|19507.94
20:09:18|19501.43
20:09:20|19503.63
20:09:20|19500.
20:09:21|19501.74
20:09:22|19505.41
20:09:23|19506.96
20:09:24|19505.42
20:09:26|19510.64
20:09:27|19510.63
20:09:28|19508.65
20:09:29|19508.65
20:09:30|19510.58
20:09:31|19510.64
20:09:32|19508.65
20:09:33|19509.83
20:09:34|19529.71
20:09:35|19533.08
20:09:36|19531.36
20:09:37|19531.96
20:09:39|19538.56
20:09:40|19535.36
20:09:41|19535.36
20:09:42|19535.36
20:09:43|19539.7
20:09:45|19536.37
20:09:45|19536.37
20:09:46|19536.37
20:09:47|19540.66
20:09:48|19543.53
20:09:49|19540.67
20:09:50|19540.67
20:09:51|19540.71
20:09:52|19540.71
20:09:53|19543.2
20:09:54|19540.72
20:09:55|19543.54
20:09:56|19543.54
20:09:58|19543.54
20:09:59|19543.54
20:10:00|19543.53
20:10:01|19545.33
20:10:02|19543.21
20:10:03|19543.21
20:10:04|19545.33
20:10:05|19544.23
20:10:06|19540.72
20:10:08|19541.01
20:10:08|19547.16
20:10:09|19548.74
20:10:10|19548.73
20:10:11|19548.74
20:10:13|19548.73
20:10:14|19545.94
20:10:15|19548.81
20:10:16|19545.75
20:10:16|19545.75
20:10:17|19542.06
20:10:18|19537.45
20:10:20|19538.83
20:10:20|19538.82
20:10:21|19545.88
20:10:23|19545.88
20:10:24|19545.88
20:10:25|19545.89
20:10:25|19545.89
20:10:27|19545.89
20:10:28|19545.88
20:10:28|19540.73
20:10:30|19540.73
20:10:31|19540.73
20:10:32|19540.01
20:10:33|19540.01
20:10:34|19540.01
20:10:35|19540.01
20:10:35|19540.
20:10:37|19540.01
20:10:38|19540.
20:10:40|19537.45
20:10:40|19533.88
20:10:41|19531.33
20:10:42|19531.33
20:10:43|19531.33
20:10:44|19536.04
20:10:46|19534.39
20:10:47|19538.57
20:10:48|19531.05
20:10:49|19531.05
20:10:50|19534.32
20:10:51|19534.32
20:10:52|19534.32
20:10:53|19531.05
20:10:54|19531.05
20:10:55|19534.82
20:10:56|19534.81
20:10:57|19534.81
20:10:58|19534.81
20:10:59|19534.82
20:11:00|19534.81
20:11:01|19533.11
20:11:02|19533.11
20:11:03|19533.1
20:11:04|19533.11
20:11:05|19533.1
20:11:06|19533.1
20:11:07|19531.47
20:11:08|19531.47
20:11:09|19531.47
20:11:10|19531.46
20:11:12|19525.59
20:11:12|19521.92
20:11:13|19521.92
20:11:14|19524.54
20:11:15|19524.53
20:11:16|19524.53
20:11:17|19529.37
20:11:18|19529.37
20:11:19|19525.59
20:11:20|19525.59
20:11:21|19525.58
20:11:22|19523.2
20:11:23|19523.2
20:11:24|19523.2
20:11:25|19523.2
20:11:26|19523.19
20:11:27|19523.19
20:11:28|19523.19
20:11:29|19523.19
20:11:30|19523.19
20:11:31|19523.2
20:11:32|19523.2
20:11:34|19523.2
20:11:34|19527.53
20:11:35|19525.58
20:11:36|19525.58
20:11:37|19519.23
20:11:38|19520.68
20:11:39|19519.67
20:11:40|19519.67
20:11:41|19519.67
20:11:42|19517.24
20:11:43|19517.24
20:11:44|19517.24
20:11:45|19514.54
20:11:46|19514.54
20:11:47|19514.53
20:11:48|19520.6
20:11:49|19517.26
20:11:50|19517.26
20:11:52|19517.24
20:11:53|19512.44
20:11:54|19512.44
20:11:55|19512.43
20:11:57|19510.21
20:11:57|19510.2
20:11:58|19510.21
20:11:59|19516.71
20:12:00|19514.66
20:12:01|19508.94
20:12:02|19508.14
20:12:03|19506.6
20:12:05|19508.13
20:12:05|19505.02
20:12:06|19505.
20:12:08|19505.
20:12:08|19505.
20:12:10|19503.99
20:12:10|19506.59
20:12:11|19506.62
20:12:13|19515.7
20:12:13|19515.7
20:12:14|19515.7
20:12:16|19515.69
20:12:16|19515.69
20:12:17|19508.43
20:12:18|19510.47
20:12:19|19511.03
20:12:20|19507.04
20:12:22|19509.44
20:12:22|19508.04
20:12:23|19508.04
20:12:25|19508.03
20:12:25|19508.04
20:12:26|19508.04
20:12:27|19512.62
20:12:28|19511.03
20:12:29|19508.07
20:12:30|19508.07
20:12:32|19508.05
20:12:32|19508.05
20:12:33|19508.05
20:12:34|19510.62
20:12:35|19510.62
20:12:36|19510.63
20:12:37|19512.81
20:12:38|19511.51
20:12:40|19513.6
20:12:41|19517.1
20:12:42|19516.87
20:12:43|19516.87
20:12:44|19516.87
20:12:45|19516.87
20:12:46|19519.11
20:12:47|19519.98
20:12:48|19519.98
20:12:49|19519.99
20:12:50|19519.98
20:12:51|19522.51
20:12:52|19524.16
20:12:53|19524.16
20:12:54|19524.17
20:12:55|19524.16
20:12:56|19524.16
20:12:57|19519.99
20:12:58|19519.99
20:12:59|19521.99
20:13:00|19522.51
20:13:01|19522.51
20:13:02|19522.51
20:13:03|19516.26
20:13:04|19515.01
20:13:05|19512.14
20:13:06|19512.13
20:13:07|19512.14
20:13:08|19516.55
20:13:09|19516.87
20:13:10|19512.4
20:13:11|19512.4
20:13:12|19509.54
20:13:13|19508.04
20:13:14|19508.04
20:13:15|19514.6
20:13:16|19514.6
20:13:17|19512.42
20:13:18|19501.2
20:13:19|19501.9
20:13:20|19501.9
20:13:21|19501.9
20:13:22|19500.91
20:13:23|19500.91
20:13:24|19500.91
20:13:25|19501.91
20:13:26|19501.91
20:13:27|19500.88
20:13:28|19503.84
20:13:29|19503.83
20:13:30|19503.83
20:13:31|19503.83
20:13:32|19503.84
20:13:33|19503.83
20:13:34|19507.54
20:13:35|19507.54
20:13:36|19503.87
20:13:37|19503.87
20:13:38|19503.63
20:13:39|19508.09
20:13:40|19509.06
20:13:41|19509.06
20:13:42|19508.42
20:13:43|19509.07
20:13:44|19512.39
20:13:45|19512.39
20:13:46|19512.39
20:13:47|19512.39
20:13:48|19508.85
20:13:49|19505.14
20:13:50|19505.14
20:13:51|19510.71
20:13:52|19510.71
20:13:53|19510.72
20:13:54|19510.72
20:13:55|19510.72
20:13:56|19506.9
20:13:57|19510.71
20:13:58|19510.72
20:13:59|19510.71
20:14:00|19510.72
20:14:01|19510.72
20:14:02|19510.71
20:14:03|19509.52
20:14:04|19509.52
20:14:05|19509.52
20:14:06|19509.52
20:14:07|19509.52
20:14:08|19509.52
20:14:09|19509.52
20:14:10|19509.51
20:14:11|19509.51
20:14:12|19509.52
20:14:13|19509.52
20:14:14|19507.56
20:14:15|19507.56
20:14:17|19507.54
20:14:17|19507.54
20:14:18|19505.27
20:14:19|19505.28
20:14:20|19505.28
20:14:21|19505.28
20:14:22|19505.28
20:14:24|19505.28
20:14:24|19496.27
20:14:25|19495.83
20:14:26|19495.84
20:14:28|19499.44
20:14:28|19499.43
20:14:29|19499.44
20:14:31|19499.44
20:14:31|19499.44
20:14:33|19499.44
20:14:34|19496.93
20:14:35|19496.93
20:14:36|19496.92
20:14:37|19496.36
20:14:38|19496.36
20:14:39|19496.36
20:14:40|19496.36
20:14:41|19496.36
20:14:42|19496.36
20:14:43|19496.36
20:14:44|19504.
20:14:45|19503.99
20:14:46|19507.13
20:14:47|19504.93
20:14:48|19504.91
20:14:49|19504.92
20:14:50|19504.92
20:14:51|19503.13
20:14:52|19503.99
20:14:54|19509.72
20:14:55|19510.
20:14:55|19509.99
20:14:57|19509.99
20:14:58|19507.56
20:14:58|19507.56
20:15:00|19509.02
20:15:01|19509.02
20:15:03|19515.
20:15:04|19517.24
20:15:04|19518.24
20:15:05|19519.99
20:15:06|19520.
20:15:07|19530.6
20:15:09|19524.85
20:15:11|19520.
20:15:11|19522.49
20:15:12|19526.63
20:15:13|19528.86
20:15:14|19525.09
20:15:15|19522.14
20:15:16|19522.15
20:15:18|19510.65
20:15:19|19510.65
20:15:21|19518.24
20:15:21|19517.2
20:15:22|19515.94
20:15:23|19515.94
20:15:24|19512.8
20:15:25|19507.89
20:15:26|19507.9
20:15:27|19505.3
20:15:28|19505.3
20:15:29|19505.3
20:15:30|19505.3
20:15:31|19506.82
20:15:32|19506.82
20:15:34|19506.82
20:15:35|19506.83
20:15:35|19506.82
20:15:36|19506.82
20:15:37|19506.83
20:15:38|19506.44
20:15:39|19504.92
20:15:41|19504.92
20:15:41|19504.01
20:15:42|19504.
20:15:45|19504.
20:15:45|19504.
20:15:46|19504.
20:15:47|19504.
20:15:48|19500.96
20:15:49|19502.65
20:15:50|19502.65
20:15:51|19502.65
20:15:52|19502.65
20:15:53|19502.65
20:15:54|19502.64
20:15:55|19502.64
20:15:56|19502.64
20:15:57|19500.87
20:15:58|19502.36
20:15:59|19500.11
20:16:00|19500.01
20:16:01|19504.53
20:16:02|19500.01
20:16:03|19500.01
20:16:04|19500.
20:16:05|19504.92
20:16:06|19502.7
20:16:07|19502.7
20:16:08|19502.7
20:16:09|19502.69
20:16:10|19502.69
20:16:11|19502.7
20:16:12|19502.72
20:16:13|19502.72
20:16:14|19502.71
20:16:15|19502.71
20:16:16|19502.71
20:16:17|19498.84
20:16:18|19498.84
20:16:19|19498.84
20:16:20|19501.6
20:16:21|19501.6
20:16:22|19501.6
20:16:23|19501.6
20:16:24|19501.6
20:16:25|19501.6
20:16:26|19508.4
20:16:27|19500.66
20:16:28|19499.92
20:16:29|19499.92
20:16:30|19499.65
20:16:31|19499.63
20:16:32|19499.63
20:16:33|19498.63
20:16:34|19498.62
20:16:35|19496.55
20:16:36|19496.55
20:16:37|19496.55
20:16:38|19496.55
20:16:39|19496.55
20:16:40|19496.55
20:16:41|19498.
20:16:42|19499.99
20:16:43|19498.58
20:16:44|19498.58
20:16:46|19496.9
20:16:46|19496.9
20:16:48|19496.9
20:16:49|19498.24
20:16:51|19496.57
20:16:52|19496.57
20:16:53|19496.57
20:16:54|19494.95
20:16:54|19495.55
20:16:56|19496.55
20:16:57|19496.55
20:16:58|19496.54
20:16:59|19494.02
20:17:00|19493.94
20:17:01|19492.3
20:17:03|19492.3
20:17:03|19492.3
20:17:04|19488.75
20:17:05|19488.75
20:17:06|19488.75
20:17:07|19488.75
20:17:08|19488.76
20:17:09|19488.64
20:17:10|19488.49
20:17:11|19492.31
20:17:12|19489.85
20:17:13|19489.86
20:17:14|19488.76
20:17:15|19488.76
20:17:16|19486.97
20:17:17|19486.97
20:17:19|19490.17
20:17:19|19493.25
20:17:20|19490.17
20:17:21|19490.17
20:17:23|19489.16
20:17:24|19489.16
20:17:24|19488.15
20:17:26|19488.15
20:17:27|19486.92
20:17:27|19486.92
20:17:29|19486.92
20:17:30|19486.92
20:17:30|19485.
20:17:31|19484.02
20:17:32|19480.01
20:17:34|19479.75
20:17:35|19479.49
20:17:36|19474.65
20:17:37|19473.01
20:17:38|19446.64
20:17:39|19432.31
20:17:40|19436.03
20:17:41|19433.03
20:17:42|19434.06
20:17:43|19439.01
20:17:44|19448.54
20:17:45|19446.64
20:17:46|19445.58
20:17:47|19445.62
20:17:48|19448.54
20:17:50|19453.32
20:17:51|19445.58
20:17:51|19449.23
20:17:52|19449.23
20:17:54|19449.22
20:17:55|19449.23
20:17:56|19449.22
20:17:57|19449.22
20:17:58|19448.33
20:17:59|19448.33
20:18:00|19448.32
20:18:01|19448.33
20:18:02|19453.59
20:18:03|19456.54
20:18:04|19449.96
20:18:05|19449.95
20:18:06|19449.95
20:18:07|19449.95
20:18:08|19444.12
20:18:09|19438.88
20:18:11|19442.58
20:18:11|19446.17
20:18:12|19442.09
20:18:13|19441.6
20:18:14|19438.89
20:18:15|19438.89
20:18:16|19438.89
20:18:17|19438.88
20:18:18|19438.89
20:18:19|19441.82
20:18:20|19441.81
20:18:21|19444.35
20:18:22|19441.88
20:18:23|19441.88
20:18:24|19441.88
20:18:25|19442.91
20:18:26|19443.93
20:18:27|19443.93
20:18:29|19437.62
20:18:29|19436.83
20:18:31|19438.08
20:18:31|19439.99
20:18:32|19439.98
20:18:34|19436.82
20:18:35|19436.83
20:18:36|19436.12
20:18:36|19436.11
20:18:38|19436.12
20:18:38|19436.12
20:18:39|19436.11
20:18:40|19436.12
20:18:42|19436.11
20:18:42|19434.15
20:18:43|19429.29
20:18:45|19426.42
20:18:46|19424.87
20:18:47|19429.01
20:18:49|19426.44
20:18:50|19426.44
20:18:51|19426.44
20:18:52|19426.4
20:18:53|19421.44
20:18:54|19421.43
20:18:55|19420.44
20:18:56|19420.46
20:18:57|19422.86
20:18:58|19422.83
20:18:59|19426.44
20:19:00|19423.48
20:19:01|19429.99
20:19:02|19425.46
20:19:03|19426.43
20:19:04|19428.75
20:19:05|19428.74
20:19:06|19428.74
20:19:07|19428.74
20:19:08|19428.11
20:19:09|19428.11
20:19:10|19428.08
20:19:11|19426.5
20:19:12|19432.52
20:19:13|19432.51
20:19:14|19434.88
20:19:15|19434.88
20:19:16|19434.88
20:19:17|19436.11
20:19:18|19434.89
20:19:19|19434.89
20:19:20|19433.89
20:19:21|19437.81
20:19:22|19437.81
20:19:23|19437.81
20:19:24|19439.85
20:19:25|19440.95
20:19:26|19441.88
20:19:27|19444.97
20:19:28|19443.87
20:19:29|19442.9
20:19:30|19443.88
20:19:31|19443.89
20:19:32|19443.86
20:19:33|19442.89
20:19:34|19443.87
20:19:35|19445.81
20:19:36|19445.81
20:19:37|19445.81
20:19:38|19445.81
20:19:39|19445.81
20:19:40|19445.82
20:19:41|19445.82
20:19:42|19445.81
20:19:43|19445.81
20:19:44|19445.81
20:19:45|19445.81
20:19:46|19444.86
20:19:47|19444.86
20:19:49|19444.86
20:19:50|19444.86
20:19:52|19444.86
20:19:53|19444.86
20:19:55|19449.99
20:19:56|19469.05
20:19:57|19477.35
20:19:57|19468.7
20:19:59|19470.86
20:20:00|19470.86
20:20:00|19470.85
20:20:01|19469.38
20:20:02|19472.54
20:20:03|19471.04
20:20:04|19470.85
20:20:05|19470.86
20:20:07|19471.85
20:20:07|19462.13
20:20:08|19459.49
20:20:10|19459.49
20:20:10|19459.49
20:20:11|19461.73
20:20:13|19464.45
20:20:13|19469.47
20:20:14|19470.85
20:20:15|19470.86
20:20:16|19461.93
20:20:18|19463.15
20:20:18|19463.15
20:20:19|19463.15
20:20:20|19463.15
20:20:21|19463.15
20:20:23|19469.83
20:20:24|19468.18
20:20:25|19464.64
20:20:26|19464.64
20:20:27|19464.64
20:20:28|19464.64
20:20:29|19458.44
20:20:30|19454.93
20:20:31|19453.78
20:20:32|19453.78
20:20:33|19457.92
20:20:34|19464.05
20:20:35|19464.05
20:20:36|19461.14
20:20:37|19461.14
20:20:38|19461.14
20:20:39|19459.74
20:20:40|19459.74
20:20:41|19457.92
20:20:42|19453.8
20:20:43|19453.12
20:20:44|19453.11
20:20:45|19451.41
20:20:46|19451.41
20:20:47|19454.49
20:20:48|19454.49
20:20:50|19454.49
20:20:51|19452.94
20:20:52|19453.8
20:20:52|19458.36
20:20:54|19457.21
20:20:55|19453.94
20:20:56|19453.94
20:20:57|19453.94
20:20:58|19453.93
20:20:59|19450.45
20:21:00|19450.45
20:21:01|19450.45
20:21:02|19451.83
20:21:02|19453.79
20:21:04|19453.78
20:21:04|19453.78
20:21:05|19453.78
20:21:07|19453.78
20:21:08|19453.78
20:21:09|19453.79
20:21:10|19453.79
20:21:11|19453.79
20:21:12|19453.79
20:21:13|19453.94
20:21:14|19453.94
20:21:15|19453.94
20:21:16|19453.94
20:21:17|19453.94
20:21:19|19454.77
20:21:19|19454.77
20:21:20|19454.77
20:21:21|19454.77
20:21:23|19454.78
20:21:24|19454.77
20:21:25|19454.78
20:21:26|19454.78
20:21:27|19454.78
20:21:28|19454.78
20:21:29|19454.79
20:21:30|19454.79
20:21:31|19454.79
20:21:32|19464.51
20:21:33|19464.49
20:21:34|19464.49
20:21:35|19464.49
20:21:36|19454.92
20:21:37|19459.63
20:21:38|19459.63
20:21:39|19459.63
20:21:40|19459.63
20:21:41|19459.62
20:21:42|19459.62
20:21:43|19453.93
20:21:44|19454.79
20:21:46|19454.79
20:21:46|19454.83
20:21:47|19459.57
20:21:48|19464.14
20:21:49|19459.77
20:21:50|19459.76
20:21:52|19459.76
20:21:52|19459.76
20:21:53|19459.77
20:21:55|19459.76
20:21:55|19459.76
20:21:56|19459.76
20:21:57|19461.01
20:21:58|19463.99
20:21:59|19462.67
20:22:00|19463.96
20:22:01|19463.96
20:22:03|19463.97
20:22:03|19463.97
20:22:05|19463.97
20:22:05|19463.97
20:22:06|19463.97
20:22:08|19461.
20:22:08|19460.38
20:22:09|19460.38
20:22:10|19461.
20:22:11|19461.
20:22:12|19461.
20:22:13|19462.99
20:22:14|19462.99
20:22:15|19462.99
20:22:16|19463.63
20:22:18|19463.63
20:22:19|19463.63
20:22:20|19463.63
20:22:21|19464.
20:22:21|19464.
20:22:23|19464.
20:22:24|19464.
20:22:25|19464.
20:22:25|19464.
20:22:27|19464.
20:22:27|19464.
20:22:28|19463.99
20:22:30|19463.63
20:22:31|19463.64
20:22:32|19464.
20:22:33|19464.
20:22:34|19463.99
20:22:35|19463.99
20:22:36|19464.
20:22:37|19464.
20:22:38|19463.99
20:22:39|19464.
20:22:41|19463.99
20:22:41|19464.
20:22:42|19463.99
20:22:43|19463.99
20:22:44|19464.
20:22:45|19464.
20:22:47|19464.
20:22:47|19464.
20:22:49|19464.
20:22:49|19464.
20:22:51|19464.
20:22:52|19467.61
20:22:53|19465.25
20:22:54|19470.
20:22:54|19470.
20:22:56|19475.14
20:22:56|19473.89
20:22:57|19473.9
20:22:58|19473.89
20:23:00|19473.89
20:23:01|19467.93
20:23:01|19469.96
20:23:02|19469.96
20:23:04|19469.95
20:23:05|19469.95
20:23:06|19471.56
20:23:07|19471.56
20:23:08|19471.56
20:23:10|19471.57
20:23:10|19471.56
20:23:11|19471.56
20:23:12|19471.56
20:23:14|19471.57
20:23:15|19471.57
20:23:15|19471.57
20:23:17|19471.57
20:23:17|19471.56
20:23:19|19475.87
20:23:20|19475.88
20:23:20|19475.88
20:23:21|19475.88
20:23:23|19475.88
20:23:24|19475.88
20:23:24|19475.88
20:23:25|19478.04
20:23:26|19479.48
20:23:27|19479.48
20:23:28|19479.48
20:23:30|19479.48
20:23:31|19479.48
20:23:31|19479.48
20:23:32|19480.
20:23:33|19480.
20:23:34|19479.99
20:23:36|19475.56
20:23:37|19476.12
20:23:38|19476.12
20:23:39|19476.12
20:23:40|19476.12
20:23:41|19476.12
20:23:42|19476.12
20:23:43|19476.12
20:23:44|19475.12
20:23:45|19475.12
20:23:46|19471.96
20:23:48|19470.24
20:23:48|19470.25
20:23:49|19470.25
20:23:50|19470.25
20:23:52|19471.95
20:23:52|19471.95
20:23:54|19468.32
20:23:55|19468.32
20:23:56|19468.32
20:23:58|19465.69
20:23:59|19465.69
20:23:59|19465.69
20:24:00|19465.68
20:24:01|19468.28
20:24:02|19468.28
20:24:03|19467.06
20:24:04|19475.22
20:24:06|19475.21
20:24:06|19472.99
20:24:07|19475.18
20:24:09|19475.18
20:24:09|19479.98
20:24:11|19482.59
20:24:11|19482.59
20:24:12|19482.59
20:24:13|19482.59
20:24:15|19482.59
20:24:16|19482.59
20:24:17|19482.59
20:24:18|19482.6
20:24:18|19489.79
20:24:19|19492.15
20:24:21|19493.08
20:24:21|19493.07
20:24:22|19494.98
20:24:23|19499.02
20:24:24|19496.
20:24:26|19494.98
20:24:26|19493.97
20:24:28|19495.
20:24:28|19495.97
20:24:30|19495.97
20:24:31|19495.97
20:24:31|19495.97
20:24:32|19497.82
20:24:33|19497.83
20:24:34|19497.83
20:24:36|19497.83
20:24:36|19503.73
20:24:38|19505.56
20:24:39|19507.65
20:24:40|19509.82
20:24:40|19505.94
20:24:41|19502.2
20:24:42|19502.2
20:24:44|19504.97
20:24:44|19504.97
20:24:46|19504.97
20:24:46|19509.99
20:24:47|19509.99
20:24:48|19508.91
20:24:49|19508.91
20:24:51|19506.88
20:24:52|19510.59
20:24:53|19510.59
20:24:55|19510.6
20:24:55|19510.6
20:24:57|19510.6
20:24:58|19510.6
20:24:59|19512.66
20:24:59|19514.03
20:25:01|19514.03
20:25:01|19529.8
20:25:03|19531.83
20:25:04|19529.04
20:25:05|19529.9
20:25:06|19527.19
20:25:07|19529.11
20:25:08|19529.11
20:25:09|19527.74
20:25:10|19527.74
20:25:11|19527.74
20:25:12|19527.75
20:25:13|19527.75
20:25:14|19527.75
20:25:16|19528.73
20:25:16|19528.73
20:25:17|19528.74
20:25:18|19530.77
20:25:19|19529.66
20:25:20|19526.39
20:25:21|19526.39
20:25:22|19526.39
20:25:23|19529.76
20:25:24|19529.76
20:25:25|19529.77
20:25:27|19529.76
20:25:28|19529.76
20:25:29|19529.77
20:25:29|19517.73
20:25:30|19517.73
20:25:32|19520.39
20:25:32|19520.39
20:25:33|19520.39
20:25:34|19523.51
20:25:36|19520.41
20:25:37|19517.74
20:25:38|19515.72
20:25:39|19510.9
20:25:40|19510.61
20:25:41|19517.72
20:25:42|19520.29
20:25:43|19521.3
20:25:44|19525.07
20:25:45|19524.32
20:25:46|19528.16
20:25:46|19531.73
20:25:47|19529.49
20:25:49|19527.43
20:25:49|19526.44
20:25:50|19526.44
20:25:52|19520.43
20:25:53|19519.45
20:25:54|19518.83
20:25:55|19518.82
20:25:56|19517.85
20:25:57|19515.2
20:25:58|19510.83
20:25:59|19510.83
20:26:00|19510.83
20:26:01|19510.83
20:26:02|19512.8
20:26:03|19518.71
20:26:04|19517.
20:26:05|19518.72
20:26:06|19517.02
20:26:07|19517.02
20:26:08|19517.03
20:26:09|19511.57
20:26:10|19511.57
20:26:11|19514.01
20:26:12|19517.03
20:26:13|19517.03
20:26:14|19517.03
20:26:15|19517.06
20:26:16|19520.55
20:26:17|19520.55
20:26:18|19520.55
20:26:19|19524.11
20:26:20|19520.56
20:26:21|19520.56
20:26:22|19520.56
20:26:23|19520.56
20:26:24|19520.55
20:26:25|19520.56
20:26:26|19521.56
20:26:27|19521.56
20:26:28|19514.45
20:26:29|19514.45
20:26:30|19514.45
20:26:31|19514.45
20:26:32|19514.44
20:26:33|19514.44
20:26:34|19514.44
20:26:35|19514.44
20:26:36|19512.51
20:26:37|19511.42
20:26:38|19511.42
20:26:39|19511.41
20:26:40|19510.61
20:26:41|19510.
20:26:42|19510.
20:26:43|19510.4
20:26:44|19510.4
20:26:45|19510.42
20:26:46|19510.73
20:26:47|19514.38
20:26:48|19519.9
20:26:49|19519.9
20:26:50|19519.91
20:26:51|19519.91
20:26:52|19519.91
20:26:53|19519.92
20:26:54|19519.92
20:26:56|19517.54
20:26:56|19512.2
20:26:58|19514.38
20:26:58|19514.39
20:27:00|19514.36
20:27:01|19514.37
20:27:02|19513.37
20:27:03|19513.37
20:27:04|19512.01
20:27:05|19521.91
20:27:06|19521.86
20:27:07|19521.2
20:27:08|19521.2
20:27:09|19521.2
20:27:10|19520.45
20:27:11|19516.87
20:27:12|19516.88
20:27:13|19520.11
20:27:14|19517.65
20:27:15|19517.65
20:27:16|19517.66
20:27:17|19517.66
20:27:18|19517.65
20:27:19|19516.89
20:27:20|19516.89
20:27:21|19516.89
20:27:22|19516.88
20:27:23|19517.65
20:27:24|19517.65
20:27:25|19517.65
20:27:26|19517.65
20:27:27|19517.65
20:27:28|19517.65
20:27:29|19515.91
20:27:30|19515.91
20:27:31|19512.21
20:27:32|19512.2
20:27:33|19512.2
20:27:34|19512.2
20:27:35|19514.79
20:27:37|19513.22
20:27:37|19513.22
20:27:38|19513.22
20:27:39|19517.64
20:27:41|19515.76
20:27:41|19514.24
20:27:43|19514.24
20:27:44|19514.24
20:27:44|19514.24
20:27:46|19515.64
20:27:47|19510.26
20:27:48|19510.26
20:27:49|19510.26
20:27:49|19511.92
20:27:50|19511.92
20:27:51|19517.65
20:27:53|19517.65
20:27:54|19517.65
20:27:55|19517.65
20:27:57|19517.64
20:27:57|19517.64
20:27:58|19517.65
20:27:59|19516.66
20:28:00|19514.8
20:28:02|19511.91
20:28:03|19511.91
20:28:05|19511.91
20:28:05|19511.91
20:28:06|19511.91
20:28:07|19511.
20:28:08|19511.
20:28:09|19511.01
20:28:10|19510.01
20:28:11|19510.
20:28:12|19510.
20:28:13|19510.01
20:28:14|19511.91
20:28:15|19511.9
20:28:16|19511.91
20:28:17|19515.03
20:28:18|19515.2
20:28:19|19515.2
20:28:20|19515.2
20:28:21|19510.
20:28:22|19513.36
20:28:23|19513.36
20:28:24|19512.41
20:28:25|19512.41
20:28:26|19512.41
20:28:27|19512.41
20:28:28|19512.41
20:28:29|19512.41
20:28:31|19512.4
20:28:32|19512.4
20:28:33|19512.41
20:28:34|19512.4
20:28:35|19512.4
20:28:36|19512.4
20:28:37|19512.41
20:28:38|19513.36
20:28:39|19513.36
20:28:40|19513.36
20:28:40|19513.36
20:28:41|19513.35
20:28:43|19513.36
20:28:44|19513.36
20:28:44|19513.36
20:28:46|19512.4
20:28:46|19512.4
20:28:48|19512.4
20:28:48|19512.4
20:28:50|19512.4
20:28:50|19512.4
20:28:52|19512.41
20:28:53|19512.41
20:28:54|19512.4
20:28:55|19512.4
20:28:57|19512.4
20:28:58|19517.65
20:29:00|19514.98
20:29:01|19513.86
20:29:02|19514.98
20:29:03|19514.97
20:29:04|19514.97
20:29:05|19514.97
20:29:06|19514.98
20:29:07|19514.97
20:29:08|19514.97
20:29:09|19514.97
20:29:10|19514.97
20:29:11|19514.
20:29:12|19514.
20:29:13|19514.
20:29:14|19514.
20:29:15|19514.04
20:29:16|19515.04
20:29:17|19517.26
20:29:18|19517.26
20:29:19|19517.27
20:29:20|19517.27
20:29:21|19517.27
20:29:22|19517.27
20:29:24|19517.27
20:29:24|19518.58
20:29:25|19520.
20:29:26|19520.
20:29:28|19520.
20:29:28|19520.
20:29:30|19520.
20:29:30|19520.
20:29:31|19520.
20:29:32|19517.65
20:29:33|19517.65
20:29:35|19517.64
20:29:36|19517.65
20:29:37|19517.64
20:29:38|19519.29
20:29:39|19519.29
20:29:40|19519.28
20:29:41|19519.28
20:29:42|19519.28
20:29:43|19519.28
20:29:44|19519.29
20:29:45|19520.
20:29:46|19520.
20:29:47|19519.99
20:29:48|19522.55
20:29:49|19522.55
20:29:50|19522.55
20:29:51|19522.55
20:29:52|19522.55
20:29:53|19522.91
20:29:54|19522.91
20:29:55|19522.91
20:29:57|19522.13
20:29:58|19522.13
20:29:59|19521.88
20:30:01|19520.31
20:30:01|19520.31
20:30:02|19522.92
20:30:03|19528.
20:30:04|19527.99
20:30:05|19533.9
20:30:06|19533.9
20:30:07|19533.91
20:30:08|19533.91
20:30:09|19530.43
20:30:10|19527.98
20:30:11|19527.98
20:30:12|19526.4
20:30:13|19526.4
20:30:14|19526.4
20:30:15|19523.01
20:30:16|19520.25
20:30:17|19522.
20:30:18|19522.
20:30:19|19522.
20:30:20|19522.
20:30:21|19518.09
20:30:22|19518.09
20:30:23|19518.09
20:30:24|19515.85
20:30:25|19514.
20:30:26|19514.
20:30:27|19513.99
20:30:28|19513.99
20:30:29|19513.99
20:30:30|19514.
20:30:31|19511.48
20:30:32|19511.48
20:30:33|19511.48
20:30:34|19511.19
20:30:35|19510.37
20:30:36|19510.37
20:30:37|19507.87
20:30:38|19507.87
20:30:39|19506.86
20:30:40|19506.86
20:30:41|19505.08
20:30:42|19505.08
20:30:43|19505.08
20:30:44|19505.08
20:30:45|19505.08
20:30:46|19505.08
20:30:47|19507.15
20:30:48|19507.15
20:30:49|19507.14
20:30:50|19507.15
20:30:51|19507.14
20:30:53|19507.14
20:30:53|19507.14
20:30:54|19507.15
20:30:55|19507.14
20:30:56|19507.14
20:30:57|19507.14
20:30:58|19507.14
20:30:59|19501.39
20:31:00|19501.39
20:31:01|19501.39
20:31:02|19504.16
20:31:03|19504.16
20:31:04|19504.16
20:31:05|19505.72
20:31:07|19501.39
20:31:07|19501.39
20:31:09|19501.01
20:31:10|19501.01
20:31:11|19500.67
20:31:12|19498.53
20:31:13|19496.51
20:31:14|19496.51
20:31:15|19495.43
20:31:16|19495.43
20:31:17|19494.99
20:31:18|19492.72
20:31:19|19492.72
20:31:20|19492.72
20:31:21|19492.72
20:31:22|19492.72
20:31:23|19492.72
20:31:24|19492.72
20:31:25|19492.72
20:31:26|19492.71
20:31:27|19492.71
20:31:28|19487.02
20:31:29|19484.47
20:31:30|19484.46
20:31:32|19484.46
20:31:32|19484.46
20:31:33|19484.23
20:31:34|19484.23
20:31:35|19480.16
20:31:36|19483.45
20:31:37|19479.48
20:31:39|19480.23
20:31:39|19483.47
20:31:40|19483.47
20:31:41|19483.47
20:31:42|19483.46
20:31:44|19490.
20:31:45|19486.18
20:31:46|19486.19
20:31:46|19489.98
20:31:47|19487.17
20:31:48|19487.17
20:31:50|19487.19
20:31:51|19487.82
20:31:52|19487.82
20:31:53|19486.18
20:31:54|19484.13
20:31:55|19483.47
20:31:56|19483.47
20:31:57|19483.46
20:31:59|19482.47
20:32:00|19483.43
20:32:01|19483.43
20:32:02|19483.43
20:32:03|19483.44
20:32:03|19488.63
20:32:05|19488.64
20:32:06|19489.58
20:32:06|19489.57
20:32:08|19488.71
20:32:08|19488.71
20:32:10|19488.71
20:32:10|19488.63
20:32:11|19486.52
20:32:13|19486.52
20:32:14|19486.52
20:32:14|19486.52
20:32:16|19486.52
20:32:16|19486.51
20:32:17|19486.51
20:32:18|19481.35
20:32:20|19482.1
20:32:21|19482.11
20:32:21|19482.11
20:32:23|19482.11
20:32:23|19482.11
20:32:25|19482.11
20:32:26|19482.1
20:32:27|19482.1
20:32:28|19482.1
20:32:29|19482.1
20:32:29|19482.1
20:32:31|19480.01
20:32:32|19480.01
20:32:33|19480.
20:32:34|19480.
20:32:35|19480.01
20:32:35|19477.1
20:32:37|19477.1
20:32:38|19476.59
20:32:39|19476.59
20:32:40|19476.59
20:32:40|19476.59
20:32:41|19476.59
20:32:42|19476.58
20:32:44|19476.58
20:32:45|19476.59
20:32:45|19477.45
20:32:47|19477.45
20:32:48|19477.45
20:32:49|19477.44
20:32:49|19477.45
20:32:51|19477.44
20:32:52|19477.45
20:32:53|19478.98
20:32:54|19477.46
20:32:55|19477.46
20:32:55|19477.46
20:32:57|19478.23
20:32:58|19478.22
20:32:59|19478.23
20:33:00|19478.23
20:33:01|19478.23
20:33:02|19477.46
20:33:03|19477.46
20:33:04|19477.46
20:33:06|19477.46
20:33:06|19477.46
20:33:08|19477.46
20:33:08|19477.46
20:33:10|19477.46
20:33:11|19477.45
20:33:12|19477.43
20:33:13|19472.36
20:33:14|19472.35
20:33:15|19472.35
20:33:16|19472.35
20:33:17|19472.35
20:33:18|19470.17
20:33:19|19470.
20:33:20|19470.
20:33:21|19469.15
20:33:22|19469.15
20:33:23|19468.31
20:33:24|19468.31
20:33:25|19468.31
20:33:26|19468.31
20:33:27|19465.
20:33:28|19463.09
20:33:30|19460.01
20:33:30|19460.
20:33:31|19462.12
20:33:32|19463.05
20:33:33|19463.05
20:33:34|19465.93
20:33:35|19465.93
20:33:36|19465.93
20:33:37|19468.7
20:33:38|19468.7
20:33:39|19470.
20:33:40|19470.01
20:33:41|19470.01
20:33:42|19472.34
20:33:43|19472.34
20:33:44|19475.46
20:33:45|19477.27
20:33:46|19477.27
20:33:47|19477.27
20:33:48|19477.27
20:33:49|19477.27
20:33:50|19477.27
20:33:51|19477.27
20:33:52|19477.27
20:33:53|19477.26
20:33:54|19477.26
20:33:55|19477.26
20:33:56|19477.27
20:33:57|19477.27
20:33:58|19477.27
20:34:00|19477.28
20:34:00|19477.28
20:34:02|19477.28
20:34:03|19477.29
20:34:04|19477.29
20:34:05|19477.28
20:34:05|19477.28
20:34:07|19477.28
20:34:08|19477.28
20:34:09|19440.31
20:34:10|19429.12
20:34:11|19433.41
20:34:11|19432.63
20:34:13|19433.41
20:34:14|19444.6
20:34:15|19447.89
20:34:16|19444.61
20:34:17|19443.61
20:34:18|19439.12
20:34:19|19440.2
20:34:20|19440.2
20:34:21|19440.19
20:34:22|19440.19
20:34:23|19440.2
20:34:24|19440.2
20:34:26|19439.2
20:34:27|19440.19
20:34:28|19442.39
20:34:29|19442.39
20:34:29|19442.39
20:34:31|19442.39
20:34:32|19442.39
20:34:33|19446.09
20:34:34|19448.96
20:34:34|19447.2
20:34:36|19447.2
20:34:38|19448.
20:34:38|19443.4
20:34:39|19444.91
20:34:40|19444.91
20:34:42|19444.9
20:34:42|19444.91
20:34:44|19444.91
20:34:45|19446.2
20:34:46|19448.91
20:34:47|19448.91
20:34:49|19446.55
20:34:50|19445.64
20:34:51|19440.41
20:34:52|19440.41
20:34:53|19431.21
20:34:54|19431.2
20:34:55|19432.97
20:34:56|19432.96
20:34:57|19432.96
20:34:58|19432.97
20:34:59|19432.97
20:35:00|19432.97
20:35:02|19423.23
20:35:02|19423.03
20:35:03|19427.25
20:35:04|19427.25
20:35:05|19429.96
20:35:07|19433.53
20:35:09|19430.79
20:35:09|19430.8
20:35:10|19430.8
20:35:11|19430.8
20:35:13|19434.1
20:35:13|19432.06
20:35:14|19427.73
20:35:15|19427.74
20:35:16|19429.23
20:35:17|19429.23
20:35:18|19429.23
20:35:19|19429.23
20:35:20|19429.12
20:35:21|19419.13
20:35:22|19418.55
20:35:23|19422.8
20:35:24|19422.8
20:35:25|19419.14
20:35:26|19418.36
20:35:27|19419.14
20:35:28|19422.8
20:35:29|19422.81
20:35:30|19422.82
20:35:31|19422.84
20:35:32|19426.86
20:35:33|19426.63
20:35:34|19426.27
20:35:35|19428.13
20:35:36|19426.46
20:35:38|19426.47
20:35:39|19426.47
20:35:40|19426.47
20:35:41|19426.47
20:35:42|19426.47
20:35:43|19426.47
20:35:44|19426.47
20:35:45|19426.46
20:35:46|19428.15
20:35:47|19428.15
20:35:47|19428.15
20:35:49|19428.15
20:35:50|19428.15
20:35:51|19429.1
20:35:52|19428.14
20:35:53|19428.14
20:35:54|19428.15
20:35:55|19427.86
20:35:56|19427.86
20:35:57|19427.86
20:35:58|19429.09
20:35:59|19429.1
20:36:00|19429.1
20:36:01|19429.09
20:36:03|19429.09
20:36:03|19429.09
20:36:04|19429.09
20:36:05|19429.09
20:36:06|19429.1
20:36:07|19429.1
20:36:09|19429.1
20:36:10|19429.09
20:36:11|19429.09
20:36:12|19429.09
20:36:13|19429.09
20:36:14|19429.09
20:36:15|19429.1
20:36:16|19429.1
20:36:17|19429.1
20:36:18|19429.1
20:36:20|19429.1
20:36:20|19429.1
20:36:21|19429.09
20:36:22|19429.1
20:36:23|19429.1
20:36:24|19429.1
20:36:25|19427.26
20:36:26|19427.26
20:36:27|19426.03
20:36:29|19426.04
20:36:30|19426.04
20:36:31|19426.04
20:36:31|19424.12
20:36:33|19424.11
20:36:34|19419.38
20:36:35|19419.38
20:36:36|19419.38
20:36:37|19420.25
20:36:38|19420.26
20:36:38|19420.25
20:36:40|19421.82
20:36:40|19421.82
20:36:42|19421.82
20:36:43|19421.82
20:36:45|19421.82
20:36:45|19420.02
20:36:46|19420.02
20:36:47|19419.89
20:36:48|19419.9
20:36:49|19419.89
20:36:50|19419.89
20:36:51|19418.01
20:36:52|19418.17
20:36:53|19418.17
20:36:54|19421.82
20:36:55|19423.68
20:36:56|19421.85
20:36:57|19419.09
20:36:58|19419.09
20:36:59|19419.09
20:37:00|19419.09
20:37:01|19419.09
20:37:03|19419.08
20:37:04|19419.08
20:37:05|19419.26
20:37:06|19420.
20:37:07|19419.99
20:37:08|19419.99
20:37:09|19419.07
20:37:10|19419.07
20:37:11|19419.08
20:37:12|19419.07
20:37:13|19419.08
20:37:14|19421.47
20:37:15|19421.47
20:37:16|19421.47
20:37:17|19418.58
20:37:18|19418.57
20:37:19|19418.58
20:37:20|19418.58
20:37:21|19418.58
20:37:22|19418.57
20:37:23|19420.39
20:37:24|19420.39
20:37:25|19420.39
20:37:26|19420.38
20:37:27|19420.38
20:37:28|19420.38
20:37:29|19420.38
20:37:30|19420.39
20:37:31|19420.39
20:37:32|19418.
20:37:33|19417.99
20:37:34|19415.68
20:37:35|19415.67
20:37:36|19415.67
20:37:37|19415.67
20:37:38|19415.68
20:37:39|19415.68
20:37:40|19416.93
20:37:41|19416.93
20:37:42|19416.93
20:37:43|19416.92
20:37:44|19418.84
20:37:45|19418.86
20:37:46|19418.86
20:37:47|19418.87
20:37:48|19418.86
20:37:49|19418.86
20:37:50|19418.86
20:37:51|19418.87
20:37:52|19418.87
20:37:53|19418.87
20:37:54|19418.87
20:37:55|19418.87
20:37:56|19418.87
20:37:57|19416.92
20:37:58|19417.86
20:37:59|19417.86
20:38:00|19417.85
20:38:01|19417.85
20:38:02|19417.85
20:38:03|19417.85
20:38:04|19417.86
20:38:05|19417.86
20:38:06|19425.21
20:38:08|19425.04
20:38:08|19421.86
20:38:10|19421.85
20:38:11|19422.37
20:38:11|19422.37
20:38:12|19422.39
20:38:13|19422.39
20:38:14|19422.39
20:38:15|19423.36
20:38:17|19423.37
20:38:17|19427.99
20:38:18|19428.
20:38:19|19428.
20:38:20|19434.89
20:38:22|19432.31
20:38:23|19428.01
20:38:23|19428.01
20:38:25|19432.29
20:38:26|19432.28
20:38:27|19432.29
20:38:28|19432.29
20:38:29|19432.28
20:38:30|19432.29
20:38:31|19432.29
20:38:32|19434.32
20:38:33|19432.53
20:38:34|19432.53
20:38:35|19432.29
20:38:36|19432.29
20:38:37|19432.3
20:38:38|19432.3
20:38:39|19432.3
20:38:40|19432.3
20:38:41|19432.3
20:38:42|19432.3
20:38:43|19432.3
20:38:44|19436.76
20:38:45|19436.77
20:38:46|19434.29
20:38:47|19434.29
20:38:49|19434.29
20:38:50|19434.29
20:38:50|19434.29
20:38:51|19434.28
20:38:53|19434.28
20:38:53|19434.28
20:38:54|19434.28
20:38:55|19434.28
20:38:56|19433.3
20:38:57|19433.3
20:38:58|19433.3
20:39:00|19434.28
20:39:00|19434.28
20:39:01|19434.28
20:39:02|19434.28
20:39:03|19434.23
20:39:05|19434.23
20:39:06|19434.23
20:39:07|19434.21
20:39:08|19433.18
20:39:09|19433.18
20:39:10|19433.18
20:39:11|19433.18
20:39:12|19433.18
20:39:13|19428.41
20:39:14|19430.01
20:39:15|19430.01
20:39:16|19430.
20:39:17|19430.
20:39:18|19430.
20:39:19|19430.
20:39:20|19428.41
20:39:21|19428.41
20:39:22|19428.4
20:39:23|19428.4
20:39:24|19429.85
20:39:25|19428.87
20:39:26|19428.86
20:39:27|19428.86
20:39:28|19428.86
20:39:29|19428.86
20:39:30|19428.86
20:39:31|19428.86
20:39:32|19427.02
20:39:33|19425.18
20:39:34|19425.17
20:39:35|19425.17
20:39:36|19421.22
20:39:37|19421.22
20:39:38|19421.22
20:39:39|19421.21
20:39:40|19421.21
20:39:41|19421.21
20:39:42|19421.21
20:39:43|19416.89
20:39:44|19416.89
20:39:45|19419.
20:39:46|19418.99
20:39:47|19419.
20:39:48|19419.99
20:39:49|19419.99
20:39:50|19419.99
20:39:51|19419.99
20:39:52|19419.98
20:39:53|19419.98
20:39:54|19419.98
20:39:55|19419.99
20:39:56|19419.99
20:39:57|19420.01
20:39:58|19420.01
20:39:59|19420.02
20:40:00|19420.02
20:40:01|19424.23
20:40:02|19425.17
20:40:03|19425.18
20:40:04|19425.17
20:40:05|19427.75
20:40:06|19425.19
20:40:07|19425.19
20:40:08|19425.2
20:40:09|19426.19
20:40:10|19429.32
20:40:11|19429.33
20:40:12|19430.86
20:40:13|19432.71
20:40:14|19432.71
20:40:15|19432.71
20:40:16|19432.71
20:40:17|19436.79
20:40:18|19436.78
20:40:19|19436.78
20:40:20|19436.78
20:40:21|19436.78
20:40:22|19436.78
20:40:23|19438.67
20:40:24|19441.47
20:40:25|19441.48
20:40:26|19441.48
20:40:27|19444.79
20:40:28|19445.34
20:40:29|19445.35
20:40:30|19445.34
20:40:31|19445.34
20:40:32|19445.34
20:40:33|19445.34
20:40:34|19441.48
20:40:35|19441.48
20:40:36|19441.47
20:40:37|19441.47
20:40:38|19441.47
20:40:39|19441.47
20:40:40|19441.47
20:40:41|19441.47
20:40:43|19441.47
20:40:43|19441.47
20:40:44|19441.47
20:40:46|19441.48
20:40:48|19441.48
20:40:49|19441.48
20:40:50|19441.48
20:40:51|19441.48
20:40:52|19441.48
20:40:53|19444.
20:40:54|19443.99
20:40:55|19443.99
20:40:56|19443.99
20:40:57|19443.99
20:40:59|19444.
20:40:59|19444.
20:41:00|19441.49
20:41:01|19441.48
20:41:02|19441.48
20:41:04|19441.48
20:41:05|19441.48
20:41:06|19436.12
20:41:08|19436.83
20:41:09|19436.83
20:41:10|19436.83
20:41:11|19436.83
20:41:12|19436.84
20:41:13|19439.13
20:41:14|19439.13
20:41:15|19441.42
20:41:16|19441.42
20:41:18|19441.42
20:41:18|19441.42
20:41:19|19441.42
20:41:20|19441.42
20:41:22|19441.42
20:41:22|19441.41
20:41:24|19441.41
20:41:24|19441.42
20:41:26|19441.42
20:41:27|19441.42
20:41:28|19441.42
20:41:28|19441.42
20:41:29|19436.89
20:41:30|19436.89
20:41:31|19436.89
20:41:32|19436.89
20:41:33|19436.89
20:41:35|19436.89
20:41:35|19436.89
20:41:36|19439.12
20:41:38|19439.12
20:41:38|19439.12
20:41:39|19439.12
20:41:40|19439.12
20:41:41|19439.11
20:41:42|19439.12
20:41:44|19439.11
20:41:45|19439.11
20:41:46|19439.12
20:41:47|19439.12
20:41:48|19439.12
20:41:49|19439.12
20:41:50|19439.12
20:41:51|19439.12
20:41:52|19439.12
20:41:53|19439.12
20:41:54|19439.11
20:41:55|19439.11
20:41:56|19439.11
20:41:57|19438.11
20:41:58|19438.11
20:41:59|19436.9
20:42:00|19436.9
20:42:01|19436.9
20:42:02|19436.9
20:42:03|19436.9
20:42:04|19436.9
20:42:05|19436.9
20:42:07|19436.9
20:42:08|19436.9
20:42:09|19436.9
20:42:10|19436.9
20:42:12|19436.9
20:42:12|19423.56
20:42:13|19422.91
20:42:14|19425.23
20:42:15|19425.23
20:42:16|19426.86
20:42:18|19429.44
20:42:18|19429.44
20:42:19|19429.44
20:42:20|19430.44
20:42:21|19430.98
20:42:22|19430.98
20:42:23|19430.98
20:42:24|19430.98
20:42:25|19430.98
20:42:26|19430.98
20:42:28|19435.8
20:42:29|19435.8
20:42:29|19435.8
20:42:30|19435.8
20:42:31|19435.8
20:42:32|19434.54
20:42:33|19434.54
20:42:34|19434.53
20:42:35|19434.53
20:42:36|19434.54
20:42:37|19434.54
20:42:38|19434.54
20:42:39|19434.54
20:42:40|19434.54
20:42:41|19434.54
20:42:42|19434.54
20:42:43|19434.53
20:42:44|19434.54
20:42:47|19434.54
20:42:47|19434.54
20:42:48|19435.5
20:42:49|19435.8
20:42:50|19435.8
20:42:51|19435.8
20:42:52|19435.8
20:42:53|19435.8
20:42:54|19435.82
20:42:55|19435.81
20:42:56|19435.81
20:42:57|19435.81
20:42:58|19435.81
20:42:59|19435.81
20:43:00|19435.81
20:43:01|19435.81
20:43:02|19435.81
20:43:03|19435.81
20:43:04|19435.82
20:43:05|19434.81
20:43:06|19435.55
20:43:07|19435.81
20:43:09|19435.81
20:43:11|19435.81
20:43:11|19430.64
20:43:12|19427.93
20:43:13|19427.92
20:43:14|19427.92
20:43:15|19427.93
20:43:16|19430.71
20:43:17|19430.72
20:43:19|19430.71
20:43:20|19426.7
20:43:20|19426.7
20:43:22|19426.7
20:43:23|19427.9
20:43:24|19429.3
20:43:25|19430.63
20:43:26|19430.64
20:43:27|19430.64
20:43:28|19430.64
20:43:29|19427.9
20:43:30|19427.9
20:43:31|19430.71
20:43:32|19430.71
20:43:32|19430.71
20:43:34|19430.71
20:43:35|19430.71
20:43:36|19430.71
20:43:37|19430.71
20:43:38|19430.71
20:43:39|19430.71
20:43:40|19430.71
20:43:40|19430.71
20:43:43|19429.71
20:43:43|19427.9
20:43:44|19427.9
20:43:45|19427.91
20:43:46|19427.91
20:43:47|19427.9
20:43:48|19424.81
20:43:49|19420.08
20:43:50|19420.08
20:43:51|19421.35
20:43:52|19425.18
20:43:53|19425.18
20:43:54|19425.18
20:43:55|19425.18
20:43:56|19425.18
20:43:57|19425.17
20:43:58|19425.17
20:43:59|19425.18
20:44:00|19425.18
20:44:01|19425.18
20:44:02|19425.18
20:44:03|19425.18
20:44:04|19425.18
20:44:05|19425.18
20:44:06|19425.18
20:44:07|19428.58
20:44:08|19428.58
20:44:09|19428.58
20:44:11|19426.18
20:44:11|19420.01
20:44:12|19420.01
20:44:14|19420.01
20:44:15|19420.01
20:44:16|19421.35
20:44:17|19421.34
20:44:18|19421.35
20:44:19|19421.34
20:44:19|19415.56
20:44:20|19417.33
20:44:21|19417.33
20:44:22|19417.33
20:44:24|19419.98
20:44:24|19419.97
20:44:26|19421.34
20:44:27|19422.47
20:44:28|19422.46
20:44:29|19422.46
20:44:30|19422.46
20:44:31|19422.46
20:44:32|19422.46
20:44:33|19422.47
20:44:34|19422.47
20:44:35|19422.47
20:44:36|19422.47
20:44:37|19422.47
20:44:38|19422.46
20:44:39|19422.47
20:44:40|19422.47
20:44:41|19422.47
20:44:43|19408.41
20:44:44|19409.46
20:44:45|19409.46
20:44:46|19409.47
20:44:47|19409.46
20:44:47|19408.4
20:44:48|19408.4
20:44:50|19408.41
20:44:50|19408.41
20:44:52|19414.43
20:44:53|19414.73
20:44:54|19414.74
20:44:55|19414.74
20:44:55|19416.11
20:44:57|19417.35
20:44:58|19419.28
20:44:59|19417.38
20:45:00|19417.37
20:45:01|19417.37
20:45:02|19417.38
20:45:04|19419.45
20:45:05|19419.45
20:45:05|19424.85
20:45:06|19429.7
20:45:07|19429.7
20:45:09|19429.7
20:45:09|19427.82
20:45:11|19426.54
20:45:12|19426.54
20:45:14|19426.54
20:45:14|19430.62
20:45:16|19428.49
20:45:17|19428.49
20:45:17|19428.49
20:45:19|19428.31
20:45:20|19428.31
20:45:21|19428.31
20:45:21|19428.31
20:45:23|19428.31
20:45:24|19428.31
20:45:25|19429.31
20:45:27|19429.31
20:45:27|19429.32
20:45:28|19429.32
20:45:29|19434.39
20:45:30|19434.4
20:45:31|19434.4
20:45:32|19435.81
20:45:33|19436.99
20:45:34|19437.
20:45:35|19437.
20:45:36|19437.41
20:45:37|19437.41
20:45:38|19437.54
20:45:39|19438.41
20:45:40|19435.82
20:45:41|19433.89
20:45:42|19433.89
20:45:43|19431.92
20:45:44|19431.92
20:45:45|19431.91
20:45:47|19431.92
20:45:47|19431.92
20:45:49|19431.93
20:45:50|19431.93
20:45:51|19431.92
20:45:52|19431.91
20:45:53|19423.87
20:45:55|19422.72
20:45:55|19422.72
20:45:56|19422.72
20:45:57|19422.72
20:45:59|19422.73
20:46:00|19422.73
20:46:01|19422.72
20:46:02|19416.54
20:46:03|19416.54
20:46:04|19416.54
20:46:05|19418.57
20:46:06|19418.56
20:46:07|19422.28
20:46:08|19420.02
20:46:09|19420.02
20:46:10|19420.02
20:46:11|19420.02
20:46:12|19416.55
20:46:13|19416.56
20:46:14|19416.56
20:46:15|19416.56
20:46:16|19416.56
20:46:17|19416.56
20:46:18|19419.99
20:46:20|19419.99
20:46:20|19419.99
20:46:21|19419.99
20:46:22|19419.99
20:46:23|19420.
20:46:24|19418.57
20:46:25|19418.57
20:46:27|19418.57
20:46:28|19418.57
20:46:29|19418.57
20:46:30|19418.58
20:46:31|19424.44
20:46:32|19424.43
20:46:33|19424.43
20:46:34|19424.43
20:46:35|19424.43
20:46:36|19428.1
20:46:37|19428.1
20:46:38|19428.11
20:46:39|19428.11
20:46:40|19428.1
20:46:41|19428.1
20:46:41|19425.42
20:46:42|19425.42
20:46:44|19424.45
20:46:45|19424.45
20:46:46|19424.45
20:46:47|19424.45
20:46:48|19424.45
20:46:49|19424.44
20:46:50|19421.91
20:46:51|19419.99
20:46:52|19417.6
20:46:53|19417.6
20:46:55|19417.6
20:46:55|19417.6
20:46:56|19418.57
20:46:57|19419.84
20:46:58|19419.84
20:46:59|19419.84
20:47:00|19419.84
20:47:01|19419.84
20:47:02|19419.84
20:47:03|19419.84
20:47:04|19419.9
20:47:05|19419.89
20:47:06|19419.89
20:47:07|19419.89
20:47:08|19419.89
20:47:09|19419.89
20:47:10|19419.89
20:47:11|19419.89
20:47:13|19419.85
20:47:14|19419.85
20:47:15|19419.85
20:47:16|19419.84
20:47:17|19419.84
20:47:17|19419.84
20:47:19|19419.84
20:47:20|19419.84
20:47:21|19415.83
20:47:22|19415.83
20:47:23|19416.54
20:47:24|19416.54
20:47:25|19416.54
20:47:26|19417.85
20:47:27|19417.85
20:47:28|19417.85
20:47:29|19417.84
20:47:30|19417.85
20:47:31|19417.85
20:47:31|19417.85
20:47:32|19417.85
20:47:34|19417.84
20:47:35|19417.84
20:47:36|19411.28
20:47:36|19411.28
20:47:38|19411.27
20:47:39|19408.6
20:47:39|19408.59
20:47:41|19411.26
20:47:41|19411.26
20:47:42|19412.26
20:47:43|19412.88
20:47:44|19412.87
20:47:45|19412.87
20:47:47|19406.72
20:47:48|19406.38
20:47:49|19406.27
20:47:49|19405.12
20:47:51|19405.12
20:47:51|19405.12
20:47:53|19408.46
20:47:54|19408.46
20:47:55|19407.54
20:47:56|19406.72
20:47:56|19406.72
20:47:58|19405.11
20:47:59|19405.11
20:48:00|19407.33
20:48:00|19407.33
20:48:02|19409.91
20:48:02|19409.91
20:48:04|19409.91
20:48:05|19409.91
20:48:06|19409.91
20:48:06|19407.35
20:48:08|19405.11
20:48:10|19405.11
20:48:10|19405.11
20:48:12|19409.52
20:48:12|19409.52
20:48:14|19409.52
20:48:14|19409.51
20:48:16|19409.52
20:48:17|19409.52
20:48:18|19409.52
20:48:19|19409.52
20:48:20|19409.52
20:48:21|19409.52
20:48:22|19409.52
20:48:23|19409.52
20:48:24|19409.52
20:48:25|19409.52
20:48:26|19409.51
20:48:27|19409.51
20:48:28|19409.51
20:48:29|19409.51
20:48:30|19408.82
20:48:31|19405.84
20:48:32|19405.84
20:48:33|19405.84
20:48:34|19405.84
20:48:35|19406.1
20:48:36|19408.81
20:48:37|19408.82
20:48:39|19410.
20:48:40|19410.
20:48:40|19409.99
20:48:41|19409.99
20:48:43|19409.99
20:48:44|19410.
20:48:44|19410.
20:48:45|19410.
20:48:47|19408.01
20:48:47|19408.02
20:48:49|19408.02
20:48:50|19408.02
20:48:51|19408.01
20:48:51|19408.02
20:48:52|19408.02
20:48:54|19408.02
20:48:55|19408.01
20:48:55|19408.01
20:48:57|19408.02
20:48:57|19408.02
20:48:59|19408.02
20:48:59|19408.02
20:49:01|19410.99
20:49:01|19410.99
20:49:02|19410.99
20:49:04|19410.99
20:49:04|19411.
20:49:06|19411.
20:49:06|19410.99
20:49:07|19410.99
20:49:08|19409.25
20:49:09|19409.26
20:49:10|19406.4
20:49:11|19406.4
20:49:12|19406.4
20:49:14|19406.4
20:49:15|19406.41
20:49:16|19406.41
20:49:17|19410.99
20:49:18|19410.99
20:49:19|19410.99
20:49:20|19411.
20:49:21|19410.99
20:49:22|19410.99
20:49:23|19411.
20:49:24|19410.99
20:49:25|19410.99
20:49:26|19410.99
20:49:27|19410.99
20:49:28|19410.99
20:49:29|19411.
20:49:30|19411.
20:49:31|19410.99
20:49:32|19411.
20:49:33|19410.99
20:49:34|19411.
20:49:35|19411.
20:49:36|19410.99
20:49:37|19410.98
20:49:38|19410.99
20:49:39|19410.98
20:49:40|19410.98
20:49:41|19410.98
20:49:42|19410.98
20:49:43|19410.98
20:49:44|19410.98
20:49:45|19410.98
20:49:46|19410.98
20:49:47|19410.98
20:49:48|19408.27
20:49:49|19406.5
20:49:50|19406.5
20:49:51|19408.24
20:49:52|19408.24
20:49:53|19408.24
20:49:54|19408.23
20:49:55|19408.23
20:49:56|19408.23
20:49:57|19408.23
20:49:58|19408.23
20:50:00|19408.22
20:50:00|19408.22
20:50:01|19408.23
20:50:03|19408.23
20:50:03|19408.22
20:50:04|19408.22
20:50:05|19408.22
20:50:07|19408.23
20:50:07|19408.24
20:50:09|19408.24
20:50:10|19408.23
20:50:11|19408.23
20:50:12|19408.24
20:50:13|19408.23
20:50:14|19408.24
20:50:15|19407.98
20:50:16|19407.97
20:50:17|19407.98
20:50:18|19407.98
20:50:19|19408.
20:50:20|19407.99
20:50:21|19408.
20:50:22|19408.
20:50:23|19408.
20:50:24|19408.
20:50:25|19408.
20:50:26|19408.
20:50:27|19407.95
20:50:28|19407.95
20:50:29|19403.35
20:50:30|19403.18
20:50:31|19403.18
20:50:32|19403.18
20:50:33|19405.
20:50:34|19394.84
20:50:35|19394.53
20:50:36|19394.53
20:50:37|19398.27
20:50:38|19399.99
20:50:39|19399.99
20:50:40|19399.99
20:50:41|19395.5
20:50:42|19400.
20:50:43|19408.
20:50:44|19408.02
20:50:45|19408.24
20:50:46|19413.98
20:50:47|19413.99
20:50:48|19413.99
20:50:49|19418.76
20:50:50|19418.75
20:50:51|19416.87
20:50:53|19415.88
20:50:54|19415.88
20:50:55|19415.88
20:50:56|19415.88
20:50:58|19415.92
20:50:58|19415.92
20:50:59|19415.92
20:51:00|19415.92
20:51:01|19416.87
20:51:02|19415.87
20:51:03|19414.87
20:51:05|19413.99
20:51:05|19413.98
20:51:07|19413.98
20:51:08|19413.98
20:51:08|19414.
20:51:09|19415.93
20:51:11|19415.93
20:51:11|19415.92
20:51:12|19415.92
20:51:13|19415.93
20:51:15|19415.93
20:51:17|19415.93
20:51:17|19415.93
20:51:18|19415.93
20:51:19|19412.02
20:51:21|19412.02
20:51:22|19412.02
20:51:23|19412.01
20:51:24|19412.01
20:51:25|19412.02
20:51:26|19412.02
20:51:27|19412.01
20:51:28|19413.24
20:51:29|19414.22
20:51:30|19414.22
20:51:31|19414.22
20:51:32|19414.22
20:51:33|19415.91
20:51:34|19417.66
20:51:35|19417.66
20:51:36|19417.66
20:51:37|19417.66
20:51:38|19417.66
20:51:39|19417.66
20:51:40|19417.66
20:51:41|19417.67
20:51:42|19417.66
20:51:43|19412.03
20:51:44|19412.03
20:51:45|19412.03
20:51:46|19412.02
20:51:47|19412.02
20:51:48|19412.02
20:51:49|19412.02
20:51:50|19412.02
20:51:51|19412.02
20:51:52|19413.01
20:51:53|19413.01
20:51:54|19413.01
20:51:55|19413.01
20:51:56|19413.01
20:51:57|19413.01
20:51:58|19413.01
20:51:59|19413.02
20:52:00|19413.02
20:52:01|19414.3
20:52:02|19414.29
20:52:03|19414.29
20:52:04|19414.3
20:52:05|19414.3
20:52:06|19416.41
20:52:07|19416.41
20:52:08|19416.41
20:52:09|19416.41
20:52:10|19416.41
20:52:11|19416.41
20:52:12|19416.42
20:52:13|19416.41
20:52:14|19415.31
20:52:15|19415.31
20:52:16|19415.31
20:52:18|19414.3
20:52:19|19414.31
20:52:21|19414.31
20:52:21|19414.31
20:52:22|19414.31
20:52:23|19414.31
20:52:24|19414.31
20:52:25|19414.31
20:52:26|19414.31
20:52:27|19414.31
20:52:28|19414.31
20:52:30|19415.31
20:52:31|19415.31
20:52:32|19415.31
20:52:33|19418.
20:52:35|19418.
20:52:35|19418.
20:52:36|19418.
20:52:37|19418.
20:52:38|19418.82
20:52:39|19418.82
20:52:40|19419.83
20:52:41|19420.8
20:52:42|19420.8
20:52:43|19424.8
20:52:44|19428.57
20:52:45|19430.59
20:52:46|19433.52
20:52:47|19440.
20:52:48|19440.01
20:52:49|19440.79
20:52:50|19433.52
20:52:51|19433.51
20:52:52|19436.42
20:52:54|19436.42
20:52:55|19436.43
20:52:56|19439.54
20:52:57|19439.56
20:52:57|19439.55
20:52:58|19435.06
20:53:00|19433.51
20:53:01|19432.45
20:53:02|19432.46
20:53:03|19432.46
20:53:04|19432.45
20:53:05|19431.48
20:53:06|19431.48
20:53:07|19431.48
20:53:08|19432.46
20:53:09|19432.46
20:53:11|19432.46
20:53:11|19432.46
20:53:13|19432.46
20:53:13|19433.45
20:53:14|19434.82
20:53:16|19434.82
20:53:17|19434.82
20:53:18|19434.82
20:53:19|19434.82
20:53:20|19434.84
20:53:21|19436.83
20:53:22|19436.83
20:53:23|19440.45
20:53:24|19436.82
20:53:25|19433.52
20:53:26|19433.52
20:53:27|19433.52
20:53:28|19437.79
20:53:29|19437.78
20:53:30|19437.78
20:53:31|19432.94
20:53:32|19432.94
20:53:33|19433.52
20:53:34|19433.53
20:53:35|19433.53
20:53:36|19433.53
20:53:37|19433.53
20:53:38|19433.53
20:53:39|19433.53
20:53:40|19438.24
20:53:41|19438.24
20:53:42|19438.24
20:53:43|19435.83
20:53:44|19435.83
20:53:45|19435.83
20:53:46|19435.82
20:53:47|19435.82
20:53:48|19435.82
20:53:49|19434.83
20:53:50|19435.83
20:53:51|19435.83
20:53:52|19438.21
20:53:53|19438.21
20:53:54|19438.21
20:53:55|19438.21
20:53:56|19438.21
20:53:58|19432.46
20:53:59|19433.54
20:53:59|19433.54
20:54:00|19433.54
20:54:02|19433.53
20:54:02|19438.87
20:54:03|19438.87
20:54:04|19439.99
20:54:05|19439.99
20:54:07|19439.02
20:54:07|19439.02
20:54:09|19434.78
20:54:09|19433.53
20:54:10|19432.17
20:54:11|19432.17
20:54:12|19432.17
20:54:13|19432.17
20:54:14|19432.17
20:54:16|19432.17
20:54:17|19425.18
20:54:17|19423.67
20:54:19|19423.67
20:54:19|19423.67
20:54:20|19423.67
20:54:21|19423.67
20:54:22|19423.67
20:54:24|19423.67
20:54:24|19423.67
20:54:25|19425.6
20:54:27|19425.6
20:54:28|19418.54
20:54:29|19419.61
20:54:30|19419.8
20:54:31|19415.44
20:54:32|19419.79
20:54:33|19418.8
20:54:34|19418.8
20:54:35|19418.8
20:54:36|19418.8
20:54:37|19418.79
20:54:38|19418.8
20:54:39|19418.81
20:54:40|19419.14
20:54:41|19421.26
20:54:42|19421.26
20:54:43|19421.25
20:54:44|19421.25
20:54:45|19419.14
20:54:46|19419.14
20:54:47|19419.14
20:54:48|19419.14
20:54:49|19421.26
20:54:50|19421.25
20:54:51|19421.24
20:54:52|19421.24
20:54:53|19421.24
20:54:54|19421.24
20:54:55|19423.21
20:54:56|19425.18
20:54:57|19427.22
20:54:58|19427.22
20:54:59|19430.05
20:55:00|19431.31
20:55:01|19427.25
20:55:02|19427.25
20:55:03|19427.25
20:55:04|19428.22
20:55:05|19428.22
20:55:06|19428.22
20:55:07|19428.22
20:55:08|19428.23
20:55:09|19428.23
20:55:10|19428.23
20:55:11|19428.23
20:55:12|19425.01
20:55:13|19425.01
20:55:14|19424.04
20:55:15|19424.04
20:55:16|19418.3
20:55:17|19418.58
20:55:18|19418.57
20:55:20|19418.58
20:55:21|19418.58
20:55:22|19418.58
20:55:23|19418.58
20:55:24|19421.83
20:55:25|19421.83
20:55:26|19421.83
20:55:27|19421.84
20:55:28|19421.84
20:55:29|19421.84
20:55:30|19421.83
20:55:31|19421.83
20:55:32|19419.46
20:55:33|19418.9
20:55:34|19418.9
20:55:35|19418.9
20:55:36|19418.9
20:55:37|19418.9
20:55:38|19418.9
20:55:39|19418.9
20:55:40|19418.9
20:55:41|19418.91
20:55:42|19418.91
20:55:43|19418.91
20:55:44|19416.48
20:55:45|19416.48
20:55:46|19416.48
20:55:47|19416.48
20:55:48|19416.48
20:55:49|19416.48
20:55:50|19416.48
20:55:51|19416.48
20:55:52|19416.47
20:55:53|19416.47
20:55:54|19416.47
20:55:55|19416.47
20:55:56|19416.47
20:55:57|19416.47
20:55:58|19416.47
20:55:59|19416.47
20:56:00|19416.47
20:56:02|19416.48
20:56:03|19420.
20:56:04|19420.
20:56:04|19419.99
20:56:06|19418.5
20:56:06|19418.5
20:56:08|19420.
20:56:08|19421.79
20:56:10|19424.96
20:56:11|19424.96
20:56:12|19424.96
20:56:13|19424.96
20:56:14|19424.97
20:56:15|19424.97
20:56:16|19424.97
20:56:17|19429.99
20:56:18|19429.99
20:56:19|19430.
20:56:21|19430.
20:56:22|19430.
20:56:23|19430.
20:56:24|19429.99
20:56:24|19434.01
20:56:27|19435.2
20:56:27|19435.2
20:56:28|19435.19
20:56:29|19432.65
20:56:30|19432.64
20:56:31|19432.64
20:56:32|19432.64
20:56:33|19432.64
20:56:34|19432.65
20:56:36|19427.15
20:56:37|19427.15
20:56:38|19427.15
20:56:39|19432.09
20:56:40|19432.09
20:56:41|19432.08
20:56:42|19432.08
20:56:43|19432.7
20:56:44|19432.7
20:56:44|19432.7
20:56:46|19432.7
20:56:47|19432.71
20:56:47|19432.7
20:56:49|19432.7
20:56:49|19432.7
20:56:50|19432.7
20:56:52|19432.7
20:56:53|19432.7
20:56:54|19432.7
20:56:54|19432.71
20:56:56|19432.71
20:56:57|19432.71
20:56:58|19432.71
20:56:58|19432.71
20:57:00|19432.71
20:57:01|19429.62
20:57:01|19429.62
20:57:02|19429.62
20:57:05|19429.62
20:57:05|19429.62
20:57:06|19429.62
20:57:07|19429.62
20:57:08|19431.08
20:57:09|19431.08
20:57:10|19431.08
20:57:11|19431.09
20:57:12|19432.71
20:57:13|19432.71
20:57:15|19433.3
20:57:16|19433.3
20:57:17|19433.3
20:57:17|19433.3
20:57:19|19433.3
20:57:19|19433.3
20:57:22|19433.3
20:57:22|19433.3
20:57:23|19433.31
20:57:24|19433.31
20:57:25|19433.31
20:57:26|19433.31
20:57:27|19431.1
20:57:28|19431.1
20:57:29|19431.1
20:57:30|19431.1
20:57:31|19431.1
20:57:32|19432.7
20:57:33|19432.7
20:57:34|19432.7
20:57:35|19432.7
20:57:36|19431.71
20:57:37|19431.72
20:57:38|19431.71
20:57:39|19431.71
20:57:40|19431.71
20:57:41|19431.71
20:57:42|19431.71
20:57:43|19431.72
20:57:44|19431.72
20:57:45|19431.72
20:57:46|19431.72
20:57:47|19431.72
20:57:49|19431.71
20:57:50|19431.71
20:57:51|19431.72
20:57:52|19431.72
20:57:53|19431.72
20:57:54|19431.72
20:57:55|19431.72
20:57:56|19431.72
20:57:57|19431.72
20:57:58|19431.72
20:57:59|19431.72
20:58:00|19431.72
20:58:01|19427.64
20:58:02|19427.64
20:58:03|19430.31
20:58:05|19430.31
20:58:05|19430.31
20:58:06|19430.31
20:58:07|19430.31
20:58:08|19430.31
20:58:09|19430.31
20:58:10|19430.31
20:58:11|19430.31
20:58:12|19430.31
20:58:13|19430.31
20:58:14|19430.31
20:58:15|19431.38
20:58:16|19431.4
20:58:17|19431.4
20:58:18|19431.4
20:58:19|19431.39
20:58:20|19431.39
20:58:21|19431.39
20:58:22|19431.39
20:58:24|19431.4
20:58:24|19431.4
20:58:26|19431.4
20:58:27|19431.4
20:58:28|19431.4
20:58:29|19431.39
20:58:29|19425.82
20:58:31|19425.82
20:58:31|19425.82
20:58:33|19424.82
20:58:34|19424.82
20:58:35|19424.82
20:58:37|19424.82
20:58:37|19424.82
20:58:38|19424.25
20:58:39|19424.25
20:58:40|19424.25
20:58:41|19424.25
20:58:42|19424.25
20:58:43|19424.25
20:58:44|19420.63
20:58:45|19420.62
20:58:46|19420.63
20:58:47|19420.63
20:58:48|19416.49
20:58:49|19416.49
20:58:50|19421.94
20:58:51|19421.94
20:58:52|19421.94
20:58:53|19421.94
20:58:54|19421.94
20:58:55|19422.02
20:58:56|19422.02
20:58:57|19422.03
20:58:58|19422.02
20:59:00|19422.02
20:59:01|19422.02
20:59:02|19422.03
20:59:03|19422.03
20:59:04|19422.03
20:59:05|19422.03
20:59:06|19422.03
20:59:07|19422.03
20:59:08|19422.03
20:59:09|19426.54
20:59:10|19426.54
20:59:11|19426.54
20:59:12|19426.54
20:59:13|19426.54
20:59:14|19426.54
20:59:15|19426.54
20:59:16|19426.54
20:59:17|19426.54
20:59:18|19426.54
20:59:19|19426.54
20:59:20|19426.54
20:59:21|19426.54
20:59:22|19426.54
20:59:24|19426.55
20:59:25|19426.55
20:59:25|19429.99
20:59:26|19429.99
20:59:27|19429.99
20:59:29|19430.
20:59:29|19429.99
20:59:31|19429.99
20:59:32|19430.
20:59:32|19430.
20:59:34|19430.
20:59:35|19429.99
20:59:35|19429.99
20:59:36|19429.99
20:59:38|19429.99
20:59:38|19429.99
20:59:40|19429.99
20:59:41|19429.99
20:59:42|19426.55
20:59:42|19426.55
20:59:44|19426.55
20:59:44|19426.5
20:59:45|19426.5
20:59:46|19422.29
20:59:47|19422.29
20:59:48|19422.29
20:59:50|19422.29
20:59:51|19422.29
20:59:51|19423.82
20:59:53|19422.1
20:59:53|19422.1
20:59:54|19422.1
20:59:56|19422.1
20:59:57|19422.1
20:59:58|19422.1
20:59:58|19422.11
20:59:59|19422.02
21:00:01|19422.02
21:00:02|19421.91
21:00:02|19421.91
21:00:04|19420.03
21:00:04|19421.91
21:00:06|19421.9
21:00:07|19422.1
21:00:09|19420.03
21:00:09|19420.03
21:00:11|19420.03
21:00:12|19420.03
21:00:13|19421.27
21:00:14|19421.27
21:00:16|19417.45
21:00:16|19417.45
21:00:17|19417.45
21:00:18|19417.45
21:00:19|19417.46
21:00:20|19417.46
21:00:21|19417.46
21:00:23|19418.9
21:00:25|19418.9
21:00:25|19418.91
21:00:26|19418.91
21:00:27|19418.91
21:00:28|19418.9
21:00:30|19416.17
21:00:31|19416.17
21:00:32|19416.17
21:00:33|19416.17
21:00:34|19416.83
21:00:35|19417.88
21:00:36|19417.88
21:00:37|19417.89
21:00:38|19417.88
21:00:39|19417.88
21:00:40|19417.88
21:00:41|19417.89
21:00:42|19417.89
21:00:43|19417.88
21:00:44|19417.89
21:00:45|19417.88
21:00:46|19417.88
21:00:47|19417.88
21:00:48|19417.88
21:00:50|19417.88
21:00:50|19417.89
21:00:51|19417.89
21:00:52|19417.89
21:00:53|19417.88
21:00:54|19417.88
21:00:55|19416.83
21:00:56|19416.82
21:00:57|19416.83
21:00:58|19416.83
21:00:59|19416.82
21:01:01|19416.82
21:01:01|19416.82
21:01:03|19416.01
21:01:04|19416.01
21:01:05|19416.66
21:01:06|19416.66
21:01:07|19416.8
21:01:09|19416.8
21:01:10|19416.82
21:01:11|19416.82
21:01:11|19416.82
21:01:12|19416.81
21:01:14|19416.82
21:01:14|19417.83
21:01:15|19417.83
21:01:16|19417.88
21:01:17|19417.88
21:01:19|19417.88
21:01:20|19417.88
21:01:21|19417.88
21:01:22|19417.88
21:01:23|19421.63
21:01:24|19419.17
21:01:25|19418.84
21:01:26|19418.84
21:01:27|19418.84
21:01:28|19418.33
21:01:29|19418.33
21:01:30|19418.34
21:01:31|19418.34
21:01:32|19418.34
21:01:33|19418.34
21:01:34|19418.34
21:01:35|19418.34
21:01:36|19418.34
21:01:37|19421.87
21:01:38|19420.81
21:01:39|19420.81
21:01:40|19420.81
21:01:41|19420.81
21:01:42|19420.81
21:01:44|19420.81
21:01:44|19420.81
21:01:46|19420.81
21:01:47|19420.81
21:01:47|19420.81
21:01:48|19420.81
21:01:50|19420.81
21:01:52|19413.1
21:01:52|19415.19
21:01:53|19415.19
21:01:55|19415.19
21:01:55|19417.33
21:01:56|19417.33
21:01:57|19417.33
21:01:58|19417.33
21:01:59|19417.32
21:02:00|19417.33
21:02:02|19417.33
21:02:03|19417.32
21:02:05|19417.33
21:02:05|19417.33
21:02:06|19417.33
21:02:07|19417.33
21:02:08|19417.32
21:02:09|19417.32
21:02:11|19419.59
21:02:11|19420.83
21:02:13|19420.83
21:02:14|19420.83
21:02:15|19420.83
21:02:16|19420.83
21:02:17|19420.83
21:02:18|19420.83
21:02:19|19420.83
21:02:20|19420.83
21:02:22|19418.45
21:02:23|19418.45
21:02:23|19418.45
21:02:25|19418.45
21:02:27|19418.45
21:02:27|19418.45
21:02:28|19418.45
21:02:29|19418.46
21:02:30|19418.46
21:02:31|19418.46
21:02:32|19418.46
21:02:34|19418.46
21:02:34|19418.46
21:02:35|19418.46
21:02:36|19418.46
21:02:37|19418.46
21:02:38|19418.46
21:02:39|19418.46
21:02:40|19418.46
21:02:41|19418.46
21:02:42|19418.46
21:02:43|19418.46
21:02:44|19418.46
21:02:45|19418.45
21:02:46|19418.46
21:02:47|19418.46
21:02:48|19418.46
21:02:49|19418.45
21:02:50|19418.45
21:02:51|19418.46
21:02:52|19418.46
21:02:53|19418.46
21:02:54|19418.46
21:02:56|19418.46
21:02:56|19418.46
21:02:58|19418.84
21:02:59|19420.27
21:02:59|19420.27
21:03:00|19420.27
21:03:02|19420.46
21:03:02|19420.46
21:03:03|19420.46
21:03:04|19420.69
21:03:05|19420.85
21:03:07|19420.85
21:03:08|19420.85
21:03:09|19420.85
21:03:10|19420.84
21:03:11|19420.84
21:03:12|19420.84
21:03:13|19420.84
21:03:14|19420.84
21:03:15|19420.84
21:03:16|19420.85
21:03:17|19420.84
21:03:18|19420.84
21:03:19|19420.84
21:03:21|19420.85
21:03:21|19420.85
21:03:22|19420.84
21:03:24|19420.84
21:03:25|19420.84
21:03:25|19420.84
21:03:26|19420.85
21:03:28|19420.85
21:03:29|19420.85
21:03:31|19420.84
21:03:32|19420.85
21:03:33|19420.84
21:03:33|19420.85
21:03:35|19420.85
21:03:36|19420.85
21:03:37|19420.85
21:03:38|19420.84
21:03:39|19420.84
21:03:39|19420.84
21:03:41|19420.85
21:03:42|19420.85
21:03:43|19420.84
21:03:43|19420.84
21:03:45|19420.85
21:03:46|19421.
21:03:47|19421.
21:03:48|19421.
21:03:48|19421.
21:03:50|19421.
21:03:51|19421.
21:03:52|19421.
21:03:53|19421.
21:03:53|19421.
21:03:55|19421.
21:03:56|19421.
21:03:57|19421.46
21:03:58|19421.46
21:03:59|19421.47
21:04:00|19421.47
21:04:00|19421.47
21:04:02|19421.47
21:04:03|19421.47
21:04:04|19421.47
21:04:05|19421.47
21:04:06|19421.47
21:04:06|19421.47
21:04:07|19421.47
21:04:09|19414.44
21:04:10|19414.02
21:04:12|19414.02
21:04:12|19414.02
21:04:13|19414.02
21:04:14|19414.02
21:04:15|19416.38
21:04:16|19416.38
21:04:17|19416.39
21:04:18|19416.38
21:04:19|19416.39
21:04:20|19416.39
21:04:21|19416.39
21:04:22|19416.39
21:04:23|19418.31
21:04:24|19418.31
21:04:25|19418.78
21:04:26|19418.28
21:04:27|19418.28
21:04:29|19418.28
21:04:30|19418.28
21:04:31|19418.28
21:04:32|19418.27
21:04:33|19418.26
21:04:34|19418.26
21:04:35|19418.27
21:04:36|19418.27
21:04:37|19418.27
21:04:38|19418.27
21:04:39|19418.27
21:04:40|19418.27
21:04:41|19418.27
21:04:42|19418.27
21:04:43|19418.27
21:04:44|19418.27
21:04:45|19418.27
21:04:46|19418.27
21:04:47|19418.27
21:04:48|19423.48
21:04:49|19428.83
21:04:50|19428.75
21:04:51|19428.75
21:04:52|19428.75
21:04:53|19428.75
21:04:54|19428.75
21:04:55|19428.74
21:04:56|19430.17
21:04:57|19430.17
21:04:58|19430.16
21:04:59|19430.16
21:05:00|19430.16
21:05:01|19428.75
21:05:02|19428.75
21:05:03|19428.74
21:05:04|19428.74
21:05:05|19428.75
21:05:06|19431.17
21:05:08|19431.17
21:05:09|19431.17
21:05:10|19431.71
21:05:11|19431.71
21:05:12|19431.72
21:05:13|19431.72
21:05:15|19431.72
21:05:15|19434.25
21:05:16|19434.25
21:05:17|19434.25
21:05:19|19434.25
21:05:19|19434.25
21:05:21|19434.26
21:05:22|19434.26
21:05:23|19434.26
21:05:24|19434.26
21:05:25|19437.99
21:05:26|19438.
21:05:27|19437.99
21:05:28|19438.
21:05:30|19439.59
21:05:31|19439.6
21:05:31|19439.6
21:05:33|19439.59
21:05:33|19439.6
21:05:35|19439.6
21:05:35|19434.25
21:05:37|19434.25
21:05:38|19434.25
21:05:39|19434.25
21:05:40|19434.25
21:05:41|19434.25
21:05:42|19434.25
21:05:43|19434.25
21:05:44|19429.32
21:05:45|19429.32
21:05:47|19429.32
21:05:47|19429.32
21:05:48|19429.32
21:05:49|19429.32
21:05:50|19429.32
21:05:52|19429.32
21:05:53|19430.88
21:05:54|19430.88
21:05:55|19430.87
21:05:55|19430.88
21:05:56|19430.88
21:05:58|19435.18
21:05:59|19435.18
21:06:00|19435.18
21:06:01|19435.18
21:06:02|19435.18
21:06:03|19435.19
21:06:04|19435.19
21:06:05|19435.19
21:06:06|19435.19
21:06:08|19435.19
21:06:08|19435.18
21:06:09|19435.19
21:06:11|19435.19
21:06:11|19435.19
21:06:13|19435.19
21:06:14|19435.19
21:06:15|19436.15
21:06:16|19436.15
21:06:17|19436.15
21:06:18|19436.15
21:06:19|19436.15
21:06:20|19436.15
21:06:21|19437.26
21:06:22|19437.25
21:06:23|19437.25
21:06:24|19437.25
21:06:25|19437.93
21:06:26|19437.92
21:06:27|19437.92
21:06:28|19438.27
21:06:29|19438.27
21:06:30|19438.27
21:06:31|19438.68
21:06:32|19438.68
21:06:33|19439.01
21:06:34|19439.02
21:06:35|19439.02
21:06:36|19439.02
21:06:37|19439.02
21:06:38|19439.02
21:06:39|19440.2
21:06:40|19440.2
21:06:41|19440.2
21:06:42|19440.2
21:06:44|19440.21
21:06:44|19443.19
21:06:45|19445.62
21:06:46|19445.99
21:06:47|19446.
21:06:48|19447.66
21:06:49|19442.99
21:06:50|19444.81
21:06:51|19444.81
21:06:52|19444.81
21:06:53|19446.63
21:06:54|19446.64
21:06:55|19446.63
21:06:56|19446.64
21:06:57|19446.64
21:06:58|19444.8
21:06:59|19440.2
21:07:00|19440.2
21:07:01|19440.2
21:07:02|19440.2
21:07:03|19440.2
21:07:04|19438.27
21:07:05|19438.27
21:07:06|19438.27
21:07:07|19438.28
21:07:08|19438.28
21:07:09|19438.28
21:07:10|19438.28
21:07:11|19438.28
21:07:12|19438.28
21:07:13|19438.28
21:07:15|19438.27
21:07:16|19438.28
21:07:16|19438.28
21:07:18|19438.28
21:07:19|19438.27
21:07:20|19438.28
21:07:21|19438.28
21:07:22|19438.28
21:07:23|19438.28
21:07:24|19438.28
21:07:25|19438.27
21:07:26|19438.27
21:07:27|19432.82
21:07:28|19432.43
21:07:29|19432.42
21:07:30|19431.28
21:07:31|19431.29
21:07:32|19432.43
21:07:33|19435.25
21:07:33|19435.24
21:07:36|19435.69
21:07:36|19435.69
21:07:37|19434.28
21:07:38|19434.28
21:07:39|19434.29
21:07:40|19434.29
21:07:41|19434.29
21:07:42|19428.55
21:07:44|19428.56
21:07:44|19428.56
21:07:45|19428.56
21:07:47|19428.56
21:07:48|19428.55
21:07:48|19428.56
21:07:49|19428.56
21:07:50|19428.56
21:07:52|19428.81
21:07:53|19428.81
21:07:54|19428.81
21:07:55|19428.81
21:07:56|19428.81
21:07:57|19428.81
21:07:57|19428.81
21:07:59|19428.81
21:07:59|19428.81
21:08:01|19428.81
21:08:02|19428.81
21:08:03|19429.52
21:08:04|19429.52
21:08:05|19429.51
21:08:06|19429.51
21:08:07|19429.51
21:08:08|19429.51
21:08:09|19429.51
21:08:09|19429.52
21:08:10|19429.52
21:08:12|19429.52
21:08:14|19429.51
21:08:15|19429.51
21:08:15|19429.51
21:08:17|19429.52
21:08:18|19429.51
21:08:18|19429.52
21:08:19|19429.52
21:08:20|19429.52
21:08:21|19429.52
21:08:23|19429.52
21:08:24|19430.19
21:08:25|19430.19
21:08:26|19430.19
21:08:27|19430.19
21:08:28|19430.19
21:08:29|19430.18
21:08:30|19430.18
21:08:31|19430.18
21:08:33|19431.06
21:08:34|19431.06
21:08:35|19431.06
21:08:36|19431.05
21:08:37|19431.05
21:08:38|19429.52
21:08:39|19429.52
21:08:40|19425.18
21:08:41|19422.8
21:08:42|19421.74
21:08:43|19419.39
21:08:45|19419.4
21:08:46|19419.4
21:08:47|19419.4
21:08:48|19419.4
21:08:49|19419.39
21:08:50|19419.38
21:08:50|19419.38
21:08:52|19416.41
21:08:53|19417.69
21:08:53|19418.39
21:08:55|19414.97
21:08:56|19414.97
21:08:57|19413.8
21:08:58|19413.8
21:08:59|19413.8
21:09:00|19413.8
21:09:01|19413.8
21:09:02|19416.82
21:09:03|19416.83
21:09:04|19416.83
21:09:05|19416.82
21:09:06|19416.82
21:09:07|19416.82
21:09:08|19416.83
21:09:10|19417.57
21:09:10|19417.56
21:09:12|19419.76
21:09:12|19419.76
21:09:14|19419.76
21:09:15|19419.76
21:09:16|19420.
21:09:17|19420.
21:09:18|19420.
21:09:19|19420.
21:09:20|19420.
21:09:21|19420.
21:09:22|19420.
21:09:23|19420.
21:09:24|19421.92
21:09:25|19421.92
21:09:27|19422.93
21:09:27|19422.93
21:09:28|19423.82
21:09:29|19423.82
21:09:31|19423.82
21:09:31|19423.83
21:09:33|19423.83
21:09:35|19420.94
21:09:35|19420.94
21:09:36|19420.93
21:09:37|19420.93
21:09:38|19420.93
21:09:39|19420.93
21:09:40|19420.93
21:09:41|19420.94
21:09:42|19420.94
21:09:43|19420.94
21:09:44|19420.94
21:09:45|19421.92
21:09:46|19421.94
21:09:47|19422.15
21:09:48|19422.15
21:09:49|19422.15
21:09:50|19422.15
21:09:51|19422.15
21:09:52|19422.15
21:09:53|19422.15
21:09:54|19422.16
21:09:55|19422.39
21:09:56|19422.39
21:09:57|19422.4
21:09:58|19424.15
21:09:59|19424.14
21:10:00|19422.42
21:10:01|19422.42
21:10:02|19422.41
21:10:03|19422.41
21:10:04|19422.41
21:10:06|19422.41
21:10:07|19422.41
21:10:07|19422.41
21:10:08|19422.41
21:10:10|19422.41
21:10:11|19422.42
21:10:12|19422.41
21:10:14|19422.42
21:10:14|19422.42
21:10:15|19422.42
21:10:17|19421.94
21:10:19|19421.95
21:10:19|19419.03
21:10:20|19419.02
21:10:21|19417.04
21:10:23|19417.04
21:10:24|19417.04
21:10:25|19417.04
21:10:26|19416.83
21:10:27|19416.84
21:10:28|19416.84
21:10:29|19416.04
21:10:30|19413.17
21:10:31|19413.16
21:10:32|19413.16
21:10:33|19413.16
21:10:34|19413.16
21:10:36|19413.16
21:10:36|19413.16
21:10:37|19413.17
21:10:38|19411.67
21:10:39|19411.66
21:10:40|19411.66
21:10:41|19411.66
21:10:42|19411.66
21:10:43|19411.66
21:10:44|19411.66
21:10:45|19411.
21:10:47|19410.49
21:10:48|19410.49
21:10:49|19410.49
21:10:50|19409.27
21:10:50|19409.27
21:10:51|19407.33
21:10:53|19407.33
21:10:53|19407.34
21:10:55|19407.34
21:10:56|19407.33
21:10:57|19407.33
21:10:58|19407.33
21:10:59|19407.33
21:11:00|19407.33
21:11:01|19409.23
21:11:02|19409.23
21:11:03|19410.17
21:11:04|19408.25
21:11:05|19408.26
21:11:06|19408.25
21:11:07|19404.91
21:11:08|19404.16
21:11:09|19404.16
21:11:10|19404.1
21:11:11|19404.1
21:11:12|19404.1
21:11:13|19401.22
21:11:14|19401.22
21:11:16|19399.85
21:11:16|19394.85
21:11:17|19393.08
21:11:18|19392.1
21:11:19|19399.02
21:11:20|19397.49
21:11:21|19392.31
21:11:22|19392.57
21:11:23|19389.59
21:11:24|19389.59
21:11:25|19387.6
21:11:26|19386.94
21:11:27|19386.8
21:11:28|19387.59
21:11:29|19383.2
21:11:31|19385.81
21:11:31|19385.82
21:11:32|19385.81
21:11:33|19385.81
21:11:34|19370.05
21:11:35|19374.15
21:11:37|19371.58
21:11:38|19376.66
21:11:39|19379.78
21:11:39|19383.53
21:11:40|19381.83
21:11:42|19379.48
21:11:43|19379.48
21:11:44|19379.48
21:11:46|19379.47
21:11:46|19378.5
21:11:48|19378.47
21:11:49|19384.07
21:11:49|19378.47
21:11:50|19378.47
21:11:52|19375.13
21:11:52|19373.4
21:11:54|19373.41
21:11:54|19373.4
21:11:56|19373.4
21:11:57|19373.4
21:11:57|19373.4
21:11:58|19371.45
21:11:59|19370.44
21:12:00|19370.44
21:12:01|19373.86
21:12:02|19373.86
21:12:03|19373.87
21:12:04|19373.87
21:12:05|19370.61
21:12:06|19372.44
21:12:07|19372.44
21:12:09|19370.77
21:12:10|19372.44
21:12:10|19373.87
21:12:11|19373.87
21:12:12|19375.95
21:12:13|19374.
21:12:14|19373.48
21:12:15|19373.48
21:12:16|19373.48
21:12:18|19373.47
21:12:18|19373.47
21:12:19|19373.47
21:12:20|19373.47
21:12:21|19373.47
21:12:22|19373.47
21:12:23|19373.48
21:12:24|19373.48
21:12:26|19373.47
21:12:26|19373.47
21:12:28|19373.47
21:12:29|19372.12
21:12:29|19372.12
21:12:30|19372.11
21:12:32|19372.11
21:12:32|19372.11
21:12:33|19372.11
21:12:34|19372.1
21:12:36|19371.12
21:12:37|19371.13
21:12:38|19371.13
21:12:39|19371.13
21:12:40|19371.13
21:12:41|19363.78
21:12:42|19359.99
21:12:43|19359.01
21:12:44|19356.9
21:12:45|19357.27
21:12:46|19351.63
21:12:47|19345.98
21:12:48|19345.97
21:12:49|19350.
21:12:50|19350.99
21:12:51|19354.41
21:12:52|19354.42
21:12:53|19354.42
21:12:54|19354.42
21:12:55|19350.99
21:12:56|19350.98
21:12:57|19346.57
21:12:58|19347.14
21:12:59|19347.14
21:13:00|19350.95
21:13:01|19354.41
21:13:02|19356.05
21:13:03|19355.38
21:13:04|19355.38
21:13:05|19351.
21:13:06|19351.
21:13:07|19343.05
21:13:08|19348.12
21:13:09|19348.12
21:13:10|19348.12
21:13:11|19349.12
21:13:12|19353.64
21:13:13|19353.64
21:13:14|19353.64
21:13:15|19353.65
21:13:16|19353.64
21:13:17|19351.3
21:13:18|19346.1
21:13:19|19346.1
21:13:20|19344.98
21:13:21|19344.99
21:13:22|19344.13
21:13:23|19344.75
21:13:24|19344.98
21:13:25|19344.99
21:13:26|19344.99
21:13:27|19344.41
21:13:28|19344.41
21:13:29|19344.41
21:13:30|19338.91
21:13:31|19338.93
21:13:32|19341.55
21:13:33|19342.39
21:13:34|19339.63
21:13:35|19339.67
21:13:36|19341.38
21:13:38|19340.48
21:13:39|19335.46
21:13:40|19335.46
21:13:41|19336.27
21:13:42|19338.27
21:13:43|19338.26
21:13:44|19335.46
21:13:45|19335.46
21:13:46|19335.46
21:13:47|19335.45
21:13:48|19335.45
21:13:49|19335.45
21:13:50|19336.36
21:13:51|19338.7
21:13:52|19339.35
21:13:53|19339.99
21:13:54|19339.99
21:13:55|19339.99
21:13:56|19339.99
21:13:57|19340.
21:13:58|19340.
21:13:59|19340.
21:14:00|19340.
21:14:01|19340.35
21:14:02|19340.34
21:14:03|19345.71
21:14:04|19345.71
21:14:05|19342.74
21:14:06|19341.75
21:14:07|19341.74
21:14:08|19341.74
21:14:09|19341.74
21:14:10|19341.74
21:14:11|19342.73
21:14:12|19342.73
21:14:14|19344.56
21:14:15|19344.55
21:14:16|19344.55
21:14:17|19344.55
21:14:18|19344.55
21:14:19|19344.56
21:14:20|19344.56
21:14:21|19340.77
21:14:22|19340.77
21:14:23|19333.37
21:14:24|19335.02
21:14:25|19335.02
21:14:26|19335.02
21:14:27|19329.57
21:14:28|19328.34
21:14:29|19336.78
21:14:30|19335.
21:14:31|19335.
21:14:32|19333.54
21:14:33|19333.54
21:14:34|19330.04
21:14:35|19330.04
21:14:36|19330.03
21:14:37|19329.66
21:14:38|19329.66
21:14:39|19330.04
21:14:40|19330.03
21:14:41|19330.02
21:14:42|19330.02
21:14:43|19330.01
21:14:44|19328.33
21:14:45|19328.32
21:14:46|19330.62
21:14:47|19331.02
21:14:48|19333.15
21:14:49|19334.59
21:14:50|19320.
21:14:51|19323.41
21:14:52|19322.73
21:14:53|19322.73
21:14:54|19322.83
21:14:55|19322.84
21:14:56|19324.48
21:14:57|19326.39
21:14:59|19327.62
21:15:00|19328.27
21:15:01|19328.27
21:15:02|19332.73
21:15:03|19331.85
21:15:04|19328.68
21:15:05|19328.68
21:15:06|19328.68
21:15:07|19328.01
21:15:08|19323.83
21:15:09|19327.67
21:15:10|19327.67
21:15:11|19329.99
21:15:12|19330.
21:15:13|19332.01
21:15:14|19332.01
21:15:16|19332.99
21:15:16|19332.99
21:15:18|19333.6
21:15:19|19333.
21:15:19|19332.3
21:15:20|19333.02
21:15:22|19333.71
21:15:22|19333.99
21:15:24|19339.45
21:15:25|19338.98
21:15:25|19340.
21:15:27|19341.81
21:15:28|19341.82
21:15:28|19341.82
21:15:30|19342.94
21:15:30|19343.
21:15:32|19344.46
21:15:33|19344.47
21:15:34|19344.57
21:15:34|19345.37
21:15:36|19345.44
21:15:37|19346.92
21:15:38|19346.92
21:15:39|19346.92
21:15:39|19350.
21:15:41|19348.62
21:15:42|19348.62
21:15:43|19348.62
21:15:44|19349.86
21:15:45|19349.85
21:15:46|19349.99
21:15:47|19349.99
21:15:48|19351.63
21:15:49|19351.63
21:15:50|19351.63
21:15:51|19350.
21:15:52|19349.99
21:15:53|19349.99
21:15:54|19350.
21:15:55|19350.
21:15:56|19327.44
21:15:57|19325.33
21:15:58|19327.43
21:15:59|19327.43
21:16:00|19327.43
21:16:01|19328.96
21:16:02|19328.96
21:16:03|19328.96
21:16:04|19328.96
21:16:05|19328.96
21:16:06|19328.96
21:16:07|19328.96
21:16:08|19328.96
21:16:09|19327.46
21:16:10|19327.46
21:16:11|19327.46
21:16:12|19328.96
21:16:13|19328.96
21:16:14|19330.53
21:16:15|19330.96
21:16:16|19332.29
21:16:17|19332.9
21:16:18|19333.16
21:16:19|19333.13
21:16:20|19336.63
21:16:21|19337.98
21:16:22|19337.98
21:16:23|19338.98
21:16:24|19343.94
21:16:25|19344.07
21:16:26|19344.59
21:16:27|19344.59
21:16:28|19345.19
21:16:29|19345.19
21:16:30|19346.79
21:16:31|19346.66
21:16:32|19346.66
21:16:33|19346.66
21:16:34|19339.09
21:16:35|19339.08
21:16:36|19339.19
21:16:37|19339.2
21:16:38|19335.18
21:16:39|19335.19
21:16:41|19334.22
21:16:42|19334.22
21:16:43|19334.22
21:16:44|19334.22
21:16:45|19334.21
21:16:46|19334.21
21:16:47|19334.21
21:16:48|19334.21
21:16:49|19334.21
21:16:50|19334.21
21:16:51|19334.22
21:16:52|19324.83
21:16:53|19326.48
21:16:54|19328.87
21:16:55|19328.88
21:16:56|19326.5
21:16:57|19328.87
21:16:58|19328.86
21:16:59|19328.86
21:17:00|19327.89
21:17:01|19327.89
21:17:02|19327.89
21:17:03|19327.88
21:17:04|19324.85
21:17:05|19324.84
21:17:06|19324.85
21:17:07|19324.85
21:17:08|19324.85
21:17:09|19326.12
21:17:10|19325.2
21:17:11|19320.68
21:17:12|19324.46
21:17:13|19324.46
21:17:14|19324.46
21:17:15|19324.46
21:17:16|19324.46
21:17:17|19324.45
21:17:19|19324.46
21:17:20|19324.46
21:17:21|19324.45
21:17:22|19324.45
21:17:23|19324.45
21:17:24|19324.45
21:17:25|19324.46
21:17:26|19324.45
21:17:27|19321.83
21:17:28|19321.83
21:17:29|19322.69
21:17:30|19323.05
21:17:31|19323.05
21:17:32|19323.05
21:17:33|19323.05
21:17:34|19323.05
21:17:35|19323.05
21:17:36|19323.05
21:17:37|19323.05
21:17:38|19325.44
21:17:39|19325.44
21:17:41|19325.44
21:17:41|19323.79
21:17:43|19323.79
21:17:44|19323.79
21:17:44|19323.79
21:17:46|19323.79
21:17:46|19325.44
21:17:47|19324.44
21:17:49|19324.16
21:17:49|19324.16
21:17:50|19324.16
21:17:52|19324.16
21:17:53|19323.79
21:17:53|19323.79
21:17:54|19323.04
21:17:56|19323.04
21:17:57|19321.85
21:17:58|19321.85
21:17:59|19321.82
21:18:00|19321.82
21:18:01|19318.87
21:18:02|19319.99
21:18:03|19316.18
21:18:04|19316.58
21:18:05|19316.58
21:18:06|19316.58
21:18:07|19323.72
21:18:08|19323.72
21:18:09|19323.72
21:18:10|19323.72
21:18:11|19323.71
21:18:13|19324.45
21:18:13|19324.45
21:18:14|19324.45
21:18:15|19329.94
21:18:16|19329.95
21:18:17|19329.95
21:18:18|19329.95
21:18:19|19332.34
21:18:21|19335.16
21:18:21|19335.16
21:18:22|19335.16
21:18:24|19335.17
21:18:24|19335.17
21:18:26|19334.14
21:18:27|19335.17
21:18:28|19335.85
21:18:29|19335.85
21:18:29|19335.85
21:18:30|19335.85
21:18:31|19335.85
21:18:32|19335.86
21:18:33|19335.85
21:18:34|19335.85
21:18:36|19335.85
21:18:37|19335.86
21:18:37|19335.86
21:18:39|19335.13
21:18:39|19334.88
21:18:41|19334.88
21:18:43|19334.88
21:18:43|19333.25
21:18:44|19333.25
21:18:46|19333.24
21:18:46|19333.24
21:18:47|19333.24
21:18:48|19333.25
21:18:50|19333.25
21:18:50|19334.89
21:18:51|19334.89
21:18:52|19334.88
21:18:54|19334.89
21:18:55|19334.89
21:18:55|19334.89
21:18:56|19334.89
21:18:57|19334.93
21:18:58|19334.93
21:19:01|19334.93
21:19:01|19334.93
21:19:02|19334.93
21:19:03|19336.4
21:19:05|19336.39
21:19:05|19336.39
21:19:07|19336.39
21:19:08|19336.39
21:19:09|19336.39
21:19:10|19336.39
21:19:10|19336.39
21:19:12|19336.39
21:19:13|19335.
21:19:14|19335.
21:19:15|19335.
21:19:16|19335.
21:19:17|19335.
21:19:18|19335.01
21:19:18|19335.01
21:19:20|19335.
21:19:21|19329.3
21:19:22|19329.3
21:19:23|19329.3
21:19:24|19329.3
21:19:25|19329.3
21:19:26|19329.3
21:19:27|19329.3
21:19:28|19329.51
21:19:29|19329.51
21:19:30|19329.51
21:19:31|19329.51
21:19:32|19329.51
21:19:33|19329.51
21:19:34|19329.51
21:19:35|19329.51
21:19:36|19329.51
21:19:37|19329.51
21:19:38|19329.51
21:19:40|19329.5
21:19:41|19329.5
21:19:42|19329.51
21:19:44|19329.5
21:19:44|19329.5
21:19:46|19329.5
21:19:47|19329.5
21:19:47|19331.6
21:19:48|19331.6
21:19:49|19332.5
21:19:50|19332.61
21:19:52|19333.24
21:19:53|19333.24
21:19:53|19333.24
21:19:55|19333.24
21:19:55|19333.24
21:19:56|19333.24
21:19:57|19333.24
21:19:58|19333.24
21:19:59|19333.24
21:20:00|19333.24
21:20:01|19333.22
21:20:02|19333.23
21:20:04|19333.23
21:20:04|19333.23
21:20:06|19333.24
21:20:07|19333.24
21:20:08|19333.24
21:20:09|19333.23
21:20:10|19332.5
21:20:11|19332.51
21:20:12|19332.5
21:20:13|19332.5
21:20:15|19332.51
21:20:15|19332.5
21:20:16|19332.51
21:20:17|19332.51
21:20:18|19332.51
21:20:19|19332.5
21:20:20|19335.3
21:20:21|19336.39
21:20:22|19336.39
21:20:23|19337.59
21:20:24|19338.24
21:20:25|19340.99
21:20:26|19340.99
21:20:27|19343.99
21:20:28|19344.
21:20:29|19343.99
21:20:30|19349.99
21:20:31|19350.
21:20:32|19350.81
21:20:33|19350.81
21:20:34|19350.81
21:20:36|19350.82
21:20:37|19350.82
21:20:38|19350.01
21:20:39|19350.01
21:20:40|19350.01
21:20:42|19346.67
21:20:42|19345.9
21:20:43|19343.03
21:20:44|19341.68
21:20:46|19338.93
21:20:46|19341.53
21:20:48|19341.53
21:20:49|19333.84
21:20:50|19333.84
21:20:51|19333.84
21:20:52|19333.82
21:20:53|19333.67
21:20:53|19333.67
21:20:54|19333.67
21:20:56|19333.67
21:20:57|19333.67
21:20:58|19333.67
21:20:59|19333.66
21:21:00|19333.67
21:21:01|19333.66
21:21:02|19329.6
21:21:03|19329.6
21:21:04|19329.61
21:21:06|19329.61
21:21:07|19329.05
21:21:08|19326.81
21:21:08|19326.8
21:21:10|19326.8
21:21:11|19325.8
21:21:12|19323.87
21:21:13|19321.36
21:21:14|19326.81
21:21:14|19326.81
21:21:16|19325.37
21:21:16|19309.12
21:21:17|19307.75
21:21:19|19307.56
21:21:20|19308.29
21:21:20|19308.28
21:21:23|19307.55
21:21:23|19307.55
21:21:24|19306.81
21:21:25|19306.81
21:21:26|19301.31
21:21:27|19280.6
21:21:28|19288.01
21:21:29|19282.85
21:21:30|19294.6
21:21:31|19292.
21:21:32|19286.62
21:21:33|19280.31
21:21:34|19282.61
21:21:35|19291.93
21:21:36|19299.61
21:21:37|19300.01
21:21:38|19301.25
21:21:39|19301.25
21:21:40|19302.9
21:21:41|19302.91
21:21:42|19302.9
21:21:44|19302.9
21:21:45|19301.24
21:21:46|19299.61
21:21:48|19299.63
21:21:49|19299.63
21:21:49|19299.63
21:21:51|19290.7
21:21:52|19299.65
21:21:53|19299.65
21:21:54|19299.65
21:21:55|19295.25
21:21:56|19296.69
21:21:57|19296.71
21:21:58|19296.72
21:21:59|19295.74
21:22:00|19292.61
21:22:01|19292.61
21:22:02|19292.6
21:22:03|19291.72
21:22:04|19288.98
21:22:05|19288.98
21:22:06|19286.47
21:22:07|19288.98
21:22:08|19287.99
21:22:09|19288.
21:22:10|19289.92
21:22:12|19288.02
21:22:13|19288.01
21:22:13|19288.01
21:22:15|19278.53
21:22:16|19276.49
21:22:17|19276.49
21:22:18|19275.93
21:22:19|19275.93
21:22:20|19278.78
21:22:21|19280.45
21:22:22|19280.47
21:22:23|19286.43
21:22:24|19286.43
21:22:25|19286.43
21:22:26|19286.43
21:22:27|19286.43
21:22:28|19286.43
21:22:29|19286.43
21:22:31|19283.42
21:22:32|19283.42
21:22:32|19284.42
21:22:34|19284.42
21:22:34|19284.42
21:22:36|19284.42
21:22:36|19284.42
21:22:37|19284.42
21:22:39|19284.42
21:22:40|19284.42
21:22:41|19284.42
21:22:42|19284.02
21:22:43|19284.03
21:22:44|19284.03
21:22:45|19284.03
21:22:46|19284.03
21:22:47|19284.
21:22:48|19281.85
21:22:49|19281.86
21:22:50|19277.96
21:22:51|19277.95
21:22:52|19277.96
21:22:53|19277.95
21:22:54|19275.58
21:22:56|19275.58
21:22:56|19275.58
21:22:57|19275.58
21:22:58|19275.58
21:23:00|19275.58
21:23:00|19275.58
21:23:02|19275.58
21:23:03|19275.58
21:23:04|19275.57
21:23:05|19273.27
21:23:06|19268.84
21:23:07|19274.97
21:23:08|19274.97
21:23:09|19274.58
21:23:10|19272.9
21:23:11|19271.73
21:23:12|19271.73
21:23:13|19272.9
21:23:14|19272.9
21:23:15|19278.05
21:23:17|19278.91
21:23:17|19272.9
21:23:18|19272.9
21:23:19|19272.9
21:23:20|19272.9
21:23:21|19272.89
21:23:22|19272.89
21:23:23|19272.88
21:23:24|19275.42
21:23:26|19278.89
21:23:27|19280.36
21:23:28|19278.9
21:23:28|19278.9
21:23:30|19280.92
21:23:31|19282.54
21:23:32|19284.08
21:23:33|19286.42
21:23:33|19287.99
21:23:35|19287.99
21:23:36|19287.99
21:23:37|19289.74
21:23:38|19289.74
21:23:39|19289.98
21:23:40|19290.
21:23:40|19293.41
21:23:41|19293.41
21:23:42|19293.41
21:23:43|19299.57
21:23:45|19296.27
21:23:45|19296.27
21:23:46|19296.27
21:23:48|19296.28
21:23:49|19296.28
21:23:50|19296.28
21:23:51|19296.28
21:23:52|19296.28
21:23:53|19296.28
21:23:54|19296.28
21:23:54|19296.28
21:23:56|19296.27
21:23:57|19287.19
21:23:57|19287.19
21:23:59|19287.19
21:24:01|19289.67
21:24:01|19287.19
21:24:03|19287.19
21:24:04|19287.18
21:24:05|19287.18
21:24:06|19287.18
21:24:07|19287.18
21:24:07|19285.73
21:24:08|19285.73
21:24:10|19284.69
21:24:11|19284.69
21:24:12|19284.69
21:24:13|19284.7
21:24:13|19284.72
21:24:15|19286.63
21:24:17|19286.63
21:24:18|19286.63
21:24:18|19286.63
21:24:20|19286.62
21:24:21|19286.62
21:24:22|19286.62
21:24:23|19286.62
21:24:24|19286.62
21:24:25|19286.62
21:24:26|19286.63
21:24:27|19286.62
21:24:28|19286.62
21:24:29|19286.62
21:24:30|19262.55
21:24:31|19262.86
21:24:32|19264.76
21:24:34|19264.77
21:24:34|19266.26
21:24:35|19266.26
21:24:36|19266.08
21:24:37|19266.08
21:24:39|19266.08
21:24:40|19267.28
21:24:41|19271.74
21:24:41|19272.35
21:24:43|19275.46
21:24:43|19275.46
21:24:45|19275.45
21:24:45|19275.46
21:24:46|19275.46
21:24:47|19275.46
21:24:49|19275.46
21:24:49|19275.45
21:24:51|19275.45
21:24:53|19275.46
21:24:53|19275.45
21:24:55|19275.45
21:24:56|19276.39
21:24:57|19270.33
21:24:58|19272.12
21:25:00|19272.12
21:25:01|19272.12
21:25:01|19272.11
21:25:02|19272.12
21:25:03|19272.12
21:25:04|19272.11
21:25:05|19272.11
21:25:06|19272.11
21:25:07|19272.12
21:25:09|19272.12
21:25:10|19272.12
21:25:11|19272.12
21:25:12|19272.12
21:25:13|19272.12
21:25:14|19272.11
21:25:15|19272.11
21:25:17|19272.11
21:25:18|19272.11
21:25:18|19272.11
21:25:19|19272.11
21:25:20|19272.12
21:25:21|19272.15
21:25:22|19272.15
21:25:23|19272.15
21:25:24|19272.15
21:25:25|19272.15
21:25:27|19272.36
21:25:28|19274.73
21:25:29|19272.75
21:25:30|19276.39
21:25:31|19274.12
21:25:32|19274.13
21:25:33|19274.13
21:25:34|19274.13
21:25:35|19274.13
21:25:36|19274.13
21:25:37|19274.12
21:25:38|19274.12
21:25:39|19274.12
21:25:40|19274.12
21:25:41|19275.24
21:25:42|19275.24
21:25:43|19274.14
21:25:44|19274.14
21:25:45|19274.14
21:25:46|19274.14
21:25:47|19274.13
21:25:48|19274.13
21:25:49|19274.13
21:25:51|19274.13
21:25:51|19272.15
21:25:54|19271.16
21:25:54|19271.16
21:25:55|19272.29
21:25:56|19274.73
21:25:57|19275.23
21:25:58|19274.73
21:25:59|19276.51
21:26:00|19271.17
21:26:01|19271.16
21:26:02|19271.17
21:26:03|19272.11
21:26:04|19272.11
21:26:05|19273.51
21:26:07|19275.52
21:26:08|19275.53
21:26:09|19276.98
21:26:10|19276.98
21:26:10|19276.97
21:26:12|19276.97
21:26:13|19274.33
21:26:14|19274.33
21:26:15|19276.96
21:26:15|19276.95
21:26:17|19276.95
21:26:18|19276.95
21:26:19|19276.95
21:26:20|19276.95
21:26:21|19276.95
21:26:22|19276.95
21:26:22|19276.95
21:26:24|19275.52
21:26:25|19275.54
21:26:26|19275.53
21:26:27|19275.53
21:26:28|19275.53
21:26:29|19275.54
21:26:30|19275.54
21:26:31|19275.54
21:26:32|19273.28
21:26:34|19273.28
21:26:35|19273.29
21:26:35|19273.29
21:26:36|19273.29
21:26:38|19273.28
21:26:39|19273.29
21:26:40|19273.29
21:26:41|19269.64
21:26:42|19269.42
21:26:43|19273.28
21:26:44|19273.28
21:26:45|19273.28
21:26:46|19273.28
21:26:47|19274.27
21:26:48|19274.27
21:26:50|19274.27
21:26:51|19274.27
21:26:51|19274.27
21:26:53|19274.27
21:26:54|19273.29
21:26:55|19274.27
21:26:55|19274.27
21:26:56|19274.27
21:26:57|19274.27
21:26:58|19274.27
21:26:59|19274.28
21:27:00|19275.13
21:27:01|19275.13
21:27:03|19275.13
21:27:04|19275.14
21:27:04|19275.13
21:27:05|19275.13
21:27:06|19275.14
21:27:07|19275.14
21:27:08|19275.71
21:27:10|19275.99
21:27:10|19275.99
21:27:11|19275.99
21:27:13|19275.99
21:27:13|19275.99
21:27:14|19276.
21:27:16|19276.
21:27:16|19276.
21:27:17|19276.
21:27:18|19276.
21:27:19|19276.
21:27:20|19279.98
21:27:21|19279.98
21:27:22|19279.98
21:27:23|19277.63
21:27:24|19277.63
21:27:25|19279.99
21:27:26|19280.
21:27:28|19282.61
21:27:29|19284.59
21:27:30|19284.59
21:27:31|19284.6
21:27:32|19284.6
21:27:33|19285.07
21:27:35|19285.71
21:27:35|19285.71
21:27:36|19287.2
21:27:37|19287.45
21:27:38|19288.
21:27:39|19288.4
21:27:40|19289.99
21:27:41|19289.99
21:27:42|19290.
21:27:43|19290.
21:27:44|19289.99
21:27:45|19290.
21:27:46|19290.
21:27:47|19289.99
21:27:49|19291.94
21:27:50|19291.93
21:27:52|19291.94
21:27:52|19291.94
21:27:53|19291.94
21:27:54|19291.93
21:27:55|19291.93
21:27:56|19291.93
21:27:57|19291.93
21:27:59|19291.93
21:27:59|19291.93
21:28:00|19291.94
21:28:01|19291.94
21:28:02|19291.98
21:28:03|19291.99
21:28:04|19291.99
21:28:05|19291.99
21:28:06|19291.99
21:28:08|19294.37
21:28:09|19295.
21:28:10|19296.32
21:28:11|19293.63
21:28:12|19293.64
21:28:13|19294.91
21:28:14|19294.91
21:28:15|19294.91
21:28:15|19299.48
21:28:16|19298.33
21:28:18|19298.32
21:28:19|19297.56
21:28:20|19295.38
21:28:21|19298.43
21:28:22|19305.72
21:28:23|19305.73
21:28:24|19305.72
21:28:25|19305.72
21:28:26|19305.72
21:28:27|19305.72
21:28:28|19307.54
21:28:29|19307.54
21:28:30|19307.54
21:28:31|19307.54
21:28:32|19307.99
21:28:33|19307.55
21:28:34|19307.55
21:28:35|19312.03
21:28:36|19312.03
21:28:37|19301.3
21:28:38|19300.18
21:28:39|19300.17
21:28:40|19299.63
21:28:41|19301.3
21:28:42|19301.3
21:28:43|19301.3
21:28:44|19301.31
21:28:45|19301.34
21:28:46|19301.33
21:28:47|19301.33
21:28:48|19301.33
21:28:49|19301.33
21:28:50|19301.33
21:28:51|19301.33
21:28:53|19301.3
21:28:54|19301.3
21:28:55|19300.31
21:28:57|19299.33
21:28:57|19299.32
21:28:59|19299.33
21:29:00|19296.69
21:29:00|19296.69
21:29:01|19296.69
21:29:02|19296.69
21:29:04|19296.69
21:29:04|19296.68
21:29:05|19296.68
21:29:06|19296.68
21:29:07|19296.69
21:29:08|19296.69
21:29:09|19291.93
21:29:10|19291.9
21:29:11|19291.9
21:29:12|19290.94
21:29:13|19290.01
21:29:15|19290.01
21:29:16|19290.
21:29:17|19290.01
21:29:18|19290.01
21:29:19|19290.01
21:29:20|19290.
21:29:21|19290.
21:29:22|19290.
21:29:23|19290.
21:29:24|19290.
21:29:25|19290.
21:29:26|19290.
21:29:27|19290.
21:29:28|19290.
21:29:29|19290.
21:29:30|19290.
21:29:31|19290.
21:29:32|19289.74
21:29:33|19288.01
21:29:34|19288.01
21:29:35|19288.02
21:29:36|19288.02
21:29:37|19288.02
21:29:38|19288.01
21:29:39|19288.02
21:29:40|19288.01
21:29:41|19288.01
21:29:42|19288.01
21:29:43|19288.01
21:29:44|19288.01
21:29:45|19288.01
21:29:46|19288.01
21:29:47|19288.01
21:29:48|19288.01
21:29:49|19288.01
21:29:50|19288.
21:29:51|19288.
21:29:52|19288.
21:29:53|19287.45
21:29:54|19284.4
21:29:55|19284.4
21:29:56|19284.33
21:29:58|19284.33
21:29:59|19284.33
21:30:00|19285.29
21:30:00|19285.29
21:30:02|19285.29
21:30:02|19285.29
21:30:03|19285.28
21:30:04|19284.32
21:30:06|19282.79
21:30:06|19282.78
21:30:07|19282.78
21:30:08|19280.35
21:30:09|19280.35
21:30:10|19280.35
21:30:11|19282.78
21:30:12|19282.78
21:30:13|19282.77
21:30:15|19281.81
21:30:15|19281.81
21:30:16|19282.77
21:30:17|19282.76
21:30:18|19282.76
21:30:20|19282.76
21:30:21|19282.77
21:30:22|19282.76
21:30:23|19281.99
21:30:24|19281.99
21:30:25|19280.58
21:30:26|19280.59
21:30:27|19281.78
21:30:28|19281.78
21:30:29|19281.78
21:30:30|19282.77
21:30:31|19282.76
21:30:32|19282.76
21:30:33|19282.76
21:30:34|19282.76
21:30:35|19282.76
21:30:36|19282.77
21:30:37|19282.76
21:30:38|19282.76
21:30:39|19282.76
21:30:40|19282.76
21:30:41|19282.76
21:30:42|19282.76
21:30:43|19282.76
21:30:44|19282.77
21:30:45|19282.77
21:30:46|19282.77
21:30:47|19283.99
21:30:48|19283.99
21:30:49|19288.01
21:30:51|19288.01
21:30:51|19288.01
21:30:53|19288.01
21:30:54|19288.01
21:30:55|19288.02
21:30:56|19288.01
21:30:57|19288.01
21:30:59|19288.39
21:31:00|19288.4
21:31:01|19288.4
21:31:01|19288.4
21:31:02|19288.39
21:31:04|19287.43
21:31:05|19287.43
21:31:06|19287.43
21:31:07|19287.43
21:31:08|19287.44
21:31:09|19287.44
21:31:10|19287.44
21:31:11|19287.44
21:31:12|19287.44
21:31:13|19287.44
21:31:14|19287.44
21:31:15|19286.34
21:31:16|19286.34
21:31:17|19286.33
21:31:18|19286.33
21:31:19|19286.33
21:31:20|19286.33
21:31:21|19286.34
21:31:22|19286.33
21:31:23|19286.33
21:31:24|19286.33
21:31:25|19286.33
21:31:26|19286.33
21:31:27|19286.34
21:31:28|19286.34
21:31:29|19286.34
21:31:30|19286.34
21:31:31|19286.34
21:31:32|19286.34
21:31:33|19286.34
21:31:35|19287.45
21:31:35|19287.46
21:31:36|19287.46
21:31:37|19287.46
21:31:38|19287.46
21:31:40|19287.46
21:31:41|19287.46
21:31:42|19287.46
21:31:43|19287.45
21:31:44|19287.45
21:31:45|19287.45
21:31:46|19287.45
21:31:47|19287.45
21:31:49|19288.4
21:31:49|19288.41
21:31:50|19288.41
21:31:51|19288.41
21:31:52|19288.4
21:31:54|19288.4
21:31:56|19288.4
21:31:57|19288.4
21:31:58|19288.4
21:31:59|19288.41
21:32:00|19288.41
21:32:01|19288.41
21:32:02|19288.41
21:32:04|19288.41
21:32:04|19288.41
21:32:05|19288.41
21:32:06|19288.41
21:32:07|19288.41
21:32:08|19288.41
21:32:09|19288.4
21:32:10|19288.4
21:32:11|19288.41
21:32:13|19288.41
21:32:13|19288.41
21:32:14|19288.41
21:32:15|19288.41
21:32:16|19288.41
21:32:17|19288.41
21:32:18|19288.4
21:32:19|19288.41
21:32:20|19288.4
21:32:21|19288.4
21:32:22|19288.41
21:32:23|19288.41
21:32:24|19288.41
21:32:25|19288.4
21:32:26|19288.4
21:32:27|19288.4
21:32:29|19288.41
21:32:30|19288.41
21:32:31|19288.4
21:32:32|19288.4
21:32:33|19288.41
21:32:34|19288.41
21:32:35|19288.41
21:32:35|19288.4
21:32:36|19288.41
21:32:38|19288.41
21:32:39|19289.
21:32:40|19289.01
21:32:41|19289.97
21:32:42|19289.97
21:32:43|19289.97
21:32:44|19289.97
21:32:44|19289.97
21:32:46|19292.78
21:32:47|19292.78
21:32:47|19292.79
21:32:49|19292.78
21:32:50|19292.78
21:32:51|19292.79
21:32:52|19292.79
21:32:53|19292.79
21:32:54|19292.79
21:32:54|19293.76
21:32:57|19293.76
21:32:57|19293.77
21:32:58|19293.76
21:33:00|19295.22
21:33:01|19296.5
21:33:02|19296.5
21:33:03|19296.5
21:33:04|19296.5
21:33:05|19296.5
21:33:06|19297.61
21:33:07|19297.61
21:33:07|19297.61
21:33:09|19297.61
21:33:10|19297.61
21:33:11|19297.61
21:33:11|19297.61
21:33:13|19298.99
21:33:14|19298.99
21:33:15|19298.99
21:33:16|19298.99
21:33:17|19298.99
21:33:17|19298.99
21:33:19|19298.99
21:33:20|19299.
21:33:20|19299.
21:33:21|19301.06
21:33:23|19301.07
21:33:24|19301.07
21:33:25|19303.9
21:33:26|19303.9
21:33:27|19303.9
21:33:28|19303.9
21:33:28|19303.89
21:33:29|19303.9
21:33:30|19305.85
21:33:31|19305.83
21:33:33|19305.82
21:33:34|19305.82
21:33:34|19305.82
21:33:36|19305.83
21:33:36|19301.97
21:33:37|19301.97
21:33:38|19301.97
21:33:40|19301.97
21:33:41|19301.97
21:33:42|19305.81
21:33:43|19305.81
21:33:43|19305.81
21:33:45|19305.81
21:33:45|19305.81
21:33:47|19305.81
21:33:47|19305.82
21:33:49|19305.82
21:33:49|19305.82
21:33:50|19305.81
21:33:52|19301.98
21:33:53|19301.98
21:33:54|19301.98
21:33:56|19301.97
21:33:56|19301.97
21:33:57|19298.99
21:33:58|19297.63
21:34:00|19297.62
21:34:01|19294.22
21:34:03|19291.97
21:34:03|19291.38
21:34:04|19289.98
21:34:05|19289.63
21:34:06|19288.4
21:34:07|19287.45
21:34:08|19287.46
21:34:09|19287.46
21:34:10|19287.45
21:34:11|19287.45
21:34:12|19287.43
21:34:13|19287.43
21:34:14|19287.44
21:34:15|19287.43
21:34:16|19284.88
21:34:17|19284.32
21:34:18|19283.99
21:34:19|19283.34
21:34:20|19280.62
21:34:21|19280.62
21:34:22|19280.62
21:34:24|19280.62
21:34:24|19280.62
21:34:26|19280.61
21:34:27|19280.21
21:34:28|19280.21
21:34:28|19280.21
21:34:30|19280.2
21:34:31|19279.22
21:34:31|19279.21
21:34:33|19279.21
21:34:34|19279.21
21:34:35|19279.21
21:34:36|19279.21
21:34:37|19279.21
21:34:38|19279.01
21:34:39|19276.21
21:34:40|19276.21
21:34:41|19276.21
21:34:42|19276.21
21:34:43|19276.21
21:34:44|19276.21
21:34:45|19276.21
21:34:46|19276.21
21:34:47|19276.2
21:34:48|19273.37
21:34:49|19271.97
21:34:50|19271.97
21:34:51|19270.4
21:34:52|19270.02
21:34:53|19270.01
21:34:54|19270.
21:34:55|19267.01
21:34:57|19270.01
21:34:58|19267.63
21:34:58|19265.34
21:34:59|19265.34
21:35:00|19266.36
21:35:02|19269.99
21:35:02|19267.02
21:35:04|19266.31
21:35:04|19266.31
21:35:06|19266.31
21:35:06|19266.32
21:35:07|19266.32
21:35:09|19266.32
21:35:09|19266.32
21:35:11|19266.32
21:35:12|19266.99
21:35:13|19266.99
21:35:14|19266.99
21:35:15|19266.99
21:35:16|19266.32
21:35:17|19266.32
21:35:18|19266.32
21:35:19|19266.32
21:35:20|19266.32
21:35:22|19266.31
21:35:22|19266.31
21:35:23|19266.31
21:35:24|19266.31
21:35:25|19266.32
21:35:26|19266.31
21:35:27|19266.31
21:35:28|19266.32
21:35:29|19266.32
21:35:30|19266.32
21:35:31|19266.32
21:35:32|19266.32
21:35:33|19265.35
21:35:34|19265.35
21:35:35|19265.35
21:35:36|19265.35
21:35:37|19265.35
21:35:38|19265.35
21:35:39|19265.35
21:35:40|19265.35
21:35:41|19265.35
21:35:43|19266.
21:35:43|19266.42
21:35:44|19266.43
21:35:46|19266.43
21:35:47|19266.43
21:35:47|19266.43
21:35:48|19266.42
21:35:49|19266.42
21:35:50|19266.42
21:35:51|19266.42
21:35:52|19266.42
21:35:53|19266.42
21:35:54|19266.42
21:35:56|19266.43
21:35:57|19266.42
21:35:59|19266.42
21:36:00|19266.42
21:36:01|19266.43
21:36:02|19266.43
21:36:03|19266.43
21:36:04|19266.43
21:36:05|19266.42
21:36:05|19266.42
21:36:07|19269.8
21:36:07|19269.8
21:36:08|19267.8
21:36:10|19267.79
21:36:11|19266.98
21:36:12|19266.98
21:36:12|19266.98
21:36:13|19266.98
21:36:14|19266.99
21:36:16|19266.98
21:36:17|19270.94
21:36:17|19270.94
21:36:19|19270.94
21:36:19|19270.94
21:36:21|19270.94
21:36:22|19270.94
21:36:23|19270.94
21:36:24|19270.94
21:36:25|19270.94
21:36:26|19270.94
21:36:27|19270.94
21:36:28|19270.94
21:36:29|19270.94
21:36:30|19270.94
21:36:31|19270.94
21:36:31|19270.94
21:36:33|19270.94
21:36:34|19270.94
21:36:34|19267.
21:36:36|19267.
21:36:37|19269.91
21:36:38|19269.91
21:36:39|19269.9
21:36:40|19269.9
21:36:41|19269.9
21:36:42|19269.87
21:36:42|19269.87
21:36:43|19269.87
21:36:45|19269.87
21:36:46|19269.87
21:36:47|19269.86
21:36:47|19269.86
21:36:50|19269.86
21:36:50|19269.86
21:36:51|19269.87
21:36:53|19269.87
21:36:53|19269.87
21:36:55|19269.9
21:36:55|19269.9
21:36:57|19270.93
21:36:58|19270.93
21:36:59|19270.94
21:37:01|19270.94
21:37:02|19270.94
21:37:02|19270.94
21:37:04|19270.94
21:37:05|19270.93
21:37:05|19270.93
21:37:07|19270.93
21:37:07|19270.93
21:37:08|19270.93
21:37:10|19270.93
21:37:11|19270.93
21:37:12|19270.93
21:37:12|19270.93
21:37:13|19270.93
21:37:15|19270.93
21:37:16|19270.93
21:37:16|19270.94
21:37:17|19270.94
21:37:19|19270.94
21:37:19|19270.94
21:37:20|19270.94
21:37:21|19270.93
21:37:22|19270.93
21:37:23|19270.94
21:37:25|19270.94
21:37:25|19270.94
21:37:27|19270.94
21:37:28|19270.94
21:37:29|19270.94
21:37:30|19270.94
21:37:31|19270.94
21:37:32|19271.11
21:37:33|19271.11
21:37:34|19271.11
21:37:35|19271.11
21:37:36|19271.11
21:37:37|19271.1
21:37:38|19271.1
21:37:39|19271.93
21:37:40|19271.92
21:37:41|19271.92
21:37:42|19271.92
21:37:43|19271.92
21:37:44|19271.92
21:37:45|19271.92
21:37:46|19271.92
21:37:47|19271.92
21:37:49|19278.47
21:37:50|19283.75
21:37:50|19285.28
21:37:51|19287.98
21:37:52|19290.79
21:37:54|19290.8
21:37:54|19290.79
21:37:55|19290.79
21:37:56|19290.79
21:37:57|19290.79
21:37:59|19290.8
21:37:59|19290.8
21:38:00|19293.85
21:38:02|19293.85
21:38:03|19293.85
21:38:04|19293.85
21:38:05|19295.41
21:38:06|19295.4
21:38:07|19294.84
21:38:08|19294.83
21:38:09|19294.83
21:38:10|19293.86
21:38:11|19293.86
21:38:12|19293.85
21:38:13|19292.86
21:38:14|19292.86
21:38:15|19292.87
21:38:16|19292.87
21:38:17|19292.86
21:38:18|19292.87
21:38:19|19292.86
21:38:20|19292.86
21:38:21|19292.86
21:38:22|19290.8
21:38:23|19290.8
21:38:24|19290.8
21:38:25|19290.8
21:38:26|19290.8
21:38:27|19290.8
21:38:28|19290.8
21:38:29|19290.8
21:38:30|19290.8
21:38:31|19290.8
21:38:32|19289.83
21:38:33|19287.98
21:38:34|19286.99
21:38:35|19286.99
21:38:36|19284.3
21:38:37|19282.22
21:38:38|19282.21
21:38:39|19278.91
21:38:40|19278.91
21:38:41|19278.91
21:38:42|19278.91
21:38:43|19278.91
21:38:44|19278.9
21:38:45|19278.9
21:38:46|19278.9
21:38:47|19278.88
21:38:48|19278.45
21:38:49|19269.59
21:38:50|19269.6
21:38:51|19269.59
21:38:52|19268.39
21:38:53|19268.04
21:38:54|19268.04
21:38:55|19268.04
21:38:56|19268.04
21:38:57|19268.04
21:38:58|19268.03
21:38:59|19268.03
21:39:01|19268.03
21:39:01|19268.03
21:39:02|19268.03
21:39:03|19268.02
21:39:04|19268.02
21:39:05|19268.02
21:39:06|19268.02
21:39:07|19268.03
21:39:08|19268.03
21:39:09|19268.03
21:39:10|19270.48
21:39:11|19274.33
21:39:12|19272.25
21:39:13|19272.25
21:39:15|19274.31
21:39:15|19274.32
21:39:16|19274.32
21:39:18|19274.32
21:39:18|19274.31
21:39:20|19274.31
21:39:20|19274.31
21:39:22|19274.31
21:39:23|19274.32
21:39:24|19274.32
21:39:25|19274.32
21:39:26|19274.32
21:39:27|19274.32
21:39:27|19274.32
21:39:28|19275.32
21:39:30|19275.32
21:39:31|19275.32
21:39:32|19275.32
21:39:33|19275.32
21:39:34|19275.33
21:39:36|19275.68
21:39:36|19275.68
21:39:37|19275.68
21:39:38|19276.32
21:39:39|19276.32
21:39:40|19276.32
21:39:41|19278.37
21:39:42|19276.33
21:39:43|19276.33
21:39:44|19276.34
21:39:45|19276.34
21:39:46|19279.22
21:39:47|19279.22
21:39:48|19279.23
21:39:49|19279.22
21:39:50|19279.23
21:39:51|19279.23
21:39:52|19279.23
21:39:53|19279.23
21:39:54|19279.23
21:39:55|19279.23
21:39:56|19279.23
21:39:57|19279.23
21:39:59|19279.22
21:40:00|19279.22
21:40:02|19274.35
21:40:02|19271.46
21:40:03|19271.46
21:40:04|19271.46
21:40:05|19271.46
21:40:06|19268.66
21:40:07|19268.65
21:40:08|19268.65
21:40:09|19268.65
21:40:10|19268.66
21:40:11|19268.66
21:40:13|19268.66
21:40:14|19268.66
21:40:14|19268.66
21:40:16|19268.66
21:40:17|19269.6
21:40:18|19269.6
21:40:19|19269.61
21:40:20|19269.61
21:40:21|19269.61
21:40:22|19275.57
21:40:23|19275.57
21:40:23|19275.58
21:40:25|19275.58
21:40:26|19275.58
21:40:27|19275.58
21:40:28|19275.58
21:40:29|19275.57
21:40:30|19275.57
21:40:32|19275.58
21:40:32|19275.58
21:40:33|19275.58
21:40:34|19282.03
21:40:35|19282.03
21:40:36|19282.03
21:40:37|19282.03
21:40:38|19282.03
21:40:39|19282.03
21:40:40|19282.03
21:40:41|19282.04
21:40:42|19282.04
21:40:43|19282.04
21:40:44|19282.04
21:40:45|19282.04
21:40:46|19282.03
21:40:47|19282.03
21:40:48|19282.03
21:40:49|19282.04
21:40:50|19282.04
21:40:52|19282.04
21:40:53|19282.04
21:40:53|19285.66
21:40:54|19282.06
21:40:56|19282.06
21:40:57|19282.06
21:40:58|19282.06
21:40:59|19282.05
21:41:00|19282.06
21:41:01|19282.06
21:41:03|19282.06
21:41:03|19282.05
21:41:04|19282.06
21:41:05|19282.06
21:41:06|19282.05
21:41:07|19282.05
21:41:08|19282.06
21:41:09|19282.06
21:41:10|19282.03
21:41:11|19282.03
21:41:12|19282.03
21:41:13|19282.04
21:41:14|19282.04
21:41:15|19282.04
21:41:16|19282.04
21:41:17|19282.04
21:41:18|19282.04
21:41:19|19282.04
21:41:20|19282.04
21:41:21|19282.04
21:41:22|19282.04
21:41:23|19282.04
21:41:24|19282.03
21:41:25|19282.03
21:41:26|19282.03
21:41:27|19282.03
21:41:28|19282.03
21:41:29|19282.03
21:41:30|19282.03
21:41:31|19282.04
21:41:32|19282.04
21:41:33|19282.04
21:41:34|19282.04
21:41:35|19282.04
21:41:36|19282.04
21:41:37|19282.04
21:41:38|19282.03
21:41:39|19282.04
21:41:40|19282.04
21:41:41|19282.04
21:41:42|19282.04
21:41:43|19282.04
21:41:44|19282.04
21:41:45|19282.04
21:41:46|19282.04
21:41:47|19282.04
21:41:48|19282.04
21:41:49|19282.04
21:41:50|19282.04
21:41:51|19282.04
21:41:52|19282.04
21:41:53|19282.04
21:41:54|19282.04
21:41:55|19282.04
21:41:57|19282.04
21:41:58|19282.04
21:41:58|19282.04
21:42:00|19282.04
21:42:01|19282.04
21:42:01|19282.04
21:42:03|19282.04
21:42:04|19282.04
21:42:05|19282.04
21:42:06|19282.04
21:42:07|19282.04
21:42:08|19282.04
21:42:09|19282.04
21:42:10|19282.04
21:42:11|19282.03
21:42:12|19282.03
21:42:13|19282.03
21:42:14|19282.03
21:42:15|19282.03
21:42:16|19282.03
21:42:17|19282.04
21:42:18|19282.04
21:42:19|19282.04
21:42:20|19282.04
21:42:21|19282.04
21:42:22|19282.04
21:42:23|19282.04
21:42:24|19282.04
21:42:25|19282.03
21:42:26|19282.03
21:42:27|19282.03
21:42:28|19282.03
21:42:29|19282.03
21:42:30|19282.04
21:42:31|19282.04
21:42:32|19282.04
21:42:33|19282.04
21:42:35|19282.04
21:42:35|19282.04
21:42:37|19282.04
21:42:38|19282.04
21:42:38|19282.04
21:42:39|19282.04
21:42:40|19282.04
21:42:41|19282.04
21:42:42|19282.04
21:42:44|19282.04
21:42:45|19282.04
21:42:46|19282.04
21:42:47|19282.03
21:42:48|19282.04
21:42:50|19282.04
21:42:51|19282.04
21:42:51|19282.04
21:42:53|19285.64
21:42:53|19285.64
21:42:54|19285.64
21:42:55|19285.65
21:42:56|19285.65
21:42:57|19285.64
21:42:58|19285.64
21:42:59|19285.65
21:43:00|19285.64
21:43:01|19286.8
21:43:02|19286.8
21:43:03|19286.8
21:43:05|19286.8
21:43:06|19286.8
21:43:07|19286.8
21:43:08|19287.45
21:43:09|19287.45
21:43:10|19286.8
21:43:11|19286.8
21:43:12|19286.8
21:43:13|19286.8
21:43:14|19286.79
21:43:15|19286.8
21:43:16|19286.8
21:43:17|19286.8
21:43:18|19286.8
21:43:19|19286.8
21:43:20|19286.8
21:43:21|19286.8
21:43:22|19286.8
21:43:23|19286.8
21:43:24|19286.8
21:43:25|19286.8
21:43:26|19286.8
21:43:27|19286.8
21:43:28|19286.79
21:43:29|19286.79
21:43:30|19286.79
21:43:31|19286.8
21:43:32|19286.8
21:43:33|19286.8
21:43:34|19286.79
21:43:35|19286.79
21:43:36|19286.8
21:43:37|19286.8
21:43:38|19286.79
21:43:39|19286.79
21:43:40|19286.79
21:43:41|19286.79
21:43:42|19286.79
21:43:43|19283.2
21:43:44|19282.05
21:43:45|19282.03
21:43:46|19282.04
21:43:47|19282.02
21:43:49|19282.02
21:43:50|19282.03
21:43:51|19282.03
21:43:51|19282.03
21:43:52|19282.03
21:43:53|19282.03
21:43:55|19273.8
21:43:56|19273.8
21:43:57|19273.8
21:43:58|19273.
21:43:59|19273.
21:44:00|19270.92
21:44:01|19270.93
21:44:02|19270.93
21:44:04|19270.9
21:44:04|19270.89
21:44:05|19270.89
21:44:07|19270.46
21:44:08|19270.46
21:44:09|19270.46
21:44:10|19270.46
21:44:11|19270.45
21:44:12|19273.96
21:44:13|19273.96
21:44:14|19277.39
21:44:15|19277.39
21:44:16|19277.39
21:44:17|19277.39
21:44:18|19277.39
21:44:19|19280.33
21:44:20|19280.33
21:44:21|19280.33
21:44:22|19282.93
21:44:23|19282.92
21:44:24|19282.93
21:44:25|19282.93
21:44:26|19282.93
21:44:27|19282.93
21:44:28|19282.93
21:44:29|19282.93
21:44:30|19282.93
21:44:31|19282.92
21:44:32|19282.92
21:44:33|19282.92
21:44:34|19282.93
21:44:35|19285.86
21:44:36|19285.81
21:44:37|19285.81
21:44:38|19285.81
21:44:40|19285.81
21:44:40|19285.81
21:44:41|19285.81
21:44:42|19285.81
21:44:43|19285.81
21:44:44|19285.81
21:44:46|19285.81
21:44:46|19285.81
21:44:48|19285.81
21:44:48|19285.8
21:44:49|19285.81
21:44:50|19285.81
21:44:52|19285.81
21:44:52|19285.81
21:44:53|19285.81
21:44:54|19285.81
21:44:55|19285.81
21:44:57|19285.81
21:44:58|19285.81
21:44:59|19283.28
21:45:00|19283.28
21:45:00|19283.28
21:45:02|19283.28
21:45:03|19283.27
21:45:04|19283.28
21:45:05|19283.28
21:45:07|19283.28
21:45:07|19283.28
21:45:09|19283.28
21:45:09|19285.78
21:45:10|19285.78
21:45:11|19285.78
21:45:12|19285.78
21:45:14|19285.78
21:45:15|19285.77
21:45:16|19285.78
21:45:17|19285.78
21:45:17|19285.78
21:45:19|19285.78
21:45:20|19285.78
21:45:21|19285.78
21:45:21|19285.77
21:45:22|19285.77
21:45:23|19285.77
21:45:24|19283.41
21:45:26|19283.41
21:45:26|19283.41
21:45:27|19283.41
21:45:28|19283.41
21:45:30|19283.41
21:45:31|19283.41
21:45:32|19283.41
21:45:32|19283.41
21:45:33|19283.41
21:45:34|19285.77
21:45:36|19285.77
21:45:36|19285.77
21:45:37|19285.77
21:45:39|19285.76
21:45:40|19285.76
21:45:41|19285.76
21:45:41|19285.77
21:45:43|19285.77
21:45:43|19285.77
21:45:45|19285.77
21:45:46|19285.77
21:45:47|19285.77
21:45:48|19285.77
21:45:49|19285.77
21:45:50|19285.77
21:45:51|19285.77
21:45:52|19285.76
21:45:53|19288.52
21:45:54|19289.62
21:45:55|19291.9
21:45:56|19291.9
21:45:57|19291.91
21:45:58|19291.91
21:45:59|19291.91
21:46:00|19291.9
21:46:01|19291.9
21:46:02|19292.22
21:46:03|19292.88
21:46:04|19292.88
21:46:05|19293.98
21:46:06|19293.98
21:46:07|19293.98
21:46:08|19293.98
21:46:09|19293.98
21:46:10|19298.87
21:46:11|19299.6
21:46:12|19299.62
21:46:13|19299.62
21:46:14|19299.62
21:46:15|19300.03
21:46:17|19300.03
21:46:17|19300.03
21:46:19|19300.03
21:46:19|19300.03
21:46:20|19300.58
21:46:21|19300.93
21:46:23|19303.37
21:46:23|19304.16
21:46:24|19304.16
21:46:25|19304.16
21:46:27|19304.16
21:46:27|19304.16
21:46:28|19304.37
21:46:29|19304.36
21:46:30|19304.36
21:46:31|19304.36
21:46:33|19304.37
21:46:34|19304.37
21:46:35|19304.36
21:46:35|19304.37
21:46:37|19304.37
21:46:38|19304.37
21:46:38|19304.37
21:46:39|19304.37
21:46:40|19304.18
21:46:41|19304.18
21:46:42|19304.17
21:46:44|19300.94
21:46:45|19300.94
21:46:46|19300.93
21:46:46|19300.01
21:46:47|19299.65
21:46:49|19293.56
21:46:50|19295.01
21:46:51|19295.01
21:46:52|19295.
21:46:52|19295.
21:46:54|19293.56
21:46:55|19292.78
21:46:56|19292.77
21:46:57|19292.77
21:46:58|19291.23
21:46:58|19287.39
21:47:00|19287.39
21:47:00|19287.39
21:47:02|19287.39
21:47:02|19287.39
21:47:04|19284.35
21:47:05|19285.77
21:47:05|19285.76
21:47:07|19285.76
21:47:07|19285.76
21:47:09|19285.77
21:47:11|19287.37
21:47:12|19287.39
21:47:13|19287.39
21:47:14|19287.38
21:47:16|19287.39
21:47:16|19287.39
21:47:17|19287.39
21:47:18|19287.39
21:47:19|19287.39
21:47:20|19287.39
21:47:21|19287.39
21:47:22|19287.39
21:47:23|19287.39
21:47:24|19287.39
21:47:25|19287.39
21:47:26|19287.38
21:47:27|19287.38
21:47:29|19287.38
21:47:30|19287.39
21:47:30|19287.39
21:47:32|19287.39
21:47:33|19287.38
21:47:35|19287.39
21:47:35|19287.39
21:47:36|19287.39
21:47:37|19287.38
21:47:38|19287.38
21:47:39|19287.39
21:47:41|19287.39
21:47:41|19287.39
21:47:42|19287.39
21:47:44|19287.39
21:47:45|19287.39
21:47:46|19287.39
21:47:47|19287.39
21:47:48|19287.39
21:47:49|19287.38
21:47:51|19287.38
21:47:52|19287.38
21:47:53|19287.38
21:47:53|19287.39
21:47:54|19287.39
21:47:55|19287.42
21:47:57|19287.42
21:47:58|19287.42
21:48:00|19287.43
21:48:00|19287.43
21:48:01|19287.43
21:48:02|19287.43
21:48:03|19287.43
21:48:04|19287.42
21:48:05|19287.42
21:48:06|19287.42
21:48:07|19287.42
21:48:08|19287.42
21:48:09|19287.42
21:48:10|19289.94
21:48:12|19289.94
21:48:13|19289.94
21:48:14|19289.94
21:48:15|19289.95
21:48:16|19289.95
21:48:17|19289.95
21:48:18|19289.94
21:48:19|19289.94
21:48:20|19288.37
21:48:21|19288.37
21:48:22|19283.52
21:48:23|19283.29
21:48:24|19283.29
21:48:25|19283.29
21:48:26|19283.29
21:48:27|19283.28
21:48:28|19282.37
21:48:29|19278.8
21:48:30|19278.8
21:48:31|19270.81
21:48:32|19273.75
21:48:33|19275.73
21:48:34|19265.61
21:48:35|19265.61
21:48:36|19265.61
21:48:37|19254.09
21:48:38|19260.71
21:48:39|19260.71
21:48:40|19260.72
21:48:41|19260.71
21:48:42|19260.71
21:48:43|19260.71
21:48:44|19260.71
21:48:45|19260.71
21:48:46|19260.71
21:48:47|19256.9
21:48:48|19259.78
21:48:49|19256.91
21:48:51|19256.89
21:48:52|19255.83
21:48:53|19255.83
21:48:54|19255.82
21:48:55|19253.33
21:48:55|19251.13
21:48:56|19251.13
21:48:58|19251.13
21:48:58|19251.13
21:48:59|19251.13
21:49:00|19251.13
21:49:01|19253.74
21:49:03|19256.89
21:49:03|19260.28
21:49:04|19260.28
21:49:06|19260.28
21:49:06|19260.28
21:49:08|19260.28
21:49:08|19260.28
21:49:09|19256.9
21:49:10|19256.9
21:49:12|19256.91
21:49:13|19256.91
21:49:14|19256.91
21:49:15|19256.91
21:49:17|19256.9
21:49:17|19256.91
21:49:19|19256.9
21:49:19|19256.9
21:49:21|19256.9
21:49:21|19256.9
21:49:23|19256.9
21:49:23|19256.9
21:49:24|19256.9
21:49:25|19255.88
21:49:26|19255.88
21:49:27|19255.88
21:49:29|19255.88
21:49:29|19255.88
21:49:30|19255.87
21:49:31|19255.87
21:49:32|19254.49
21:49:34|19254.49
21:49:34|19255.88
21:49:35|19255.88
21:49:36|19255.88
21:49:37|19255.88
21:49:38|19255.88
21:49:40|19255.88
21:49:41|19255.88
21:49:41|19256.9
21:49:42|19256.9
21:49:43|19256.9
21:49:44|19256.9
21:49:45|19256.9
21:49:46|19255.87
21:49:47|19255.
21:49:48|19254.9
21:49:50|19251.77
21:49:50|19251.77
21:49:51|19252.87
21:49:53|19252.86
21:49:54|19252.87
21:49:55|19252.86
21:49:56|19252.86
21:49:57|19255.85
21:49:58|19255.85
21:49:59|19255.85
21:50:00|19255.85
21:50:01|19255.86
21:50:02|19255.86
21:50:03|19255.86
21:50:04|19251.78
21:50:05|19255.86
21:50:06|19255.86
21:50:07|19253.85
21:50:08|19253.85
21:50:09|19253.84
21:50:10|19253.84
21:50:11|19253.84
21:50:13|19253.84
21:50:13|19253.84
21:50:14|19253.84
21:50:15|19253.84
21:50:17|19253.84
21:50:17|19245.97
21:50:18|19245.94
21:50:19|19245.8
21:50:20|19244.03
21:50:21|19243.32
21:50:22|19243.33
21:50:23|19243.31
21:50:24|19243.31
21:50:25|19243.31
21:50:26|19243.31
21:50:27|19243.31
21:50:28|19243.3
21:50:29|19246.74
21:50:30|19246.75
21:50:31|19244.06
21:50:32|19244.06
21:50:33|19244.06
21:50:34|19244.06
21:50:35|19244.06
21:50:36|19246.74
21:50:37|19248.65
21:50:38|19248.66
21:50:39|19248.66
21:50:40|19246.76
21:50:41|19245.
21:50:42|19244.06
21:50:43|19243.01
21:50:44|19243.01
21:50:45|19243.01
21:50:46|19243.01
21:50:47|19243.01
21:50:48|19243.01
21:50:50|19243.
21:50:50|19243.01
21:50:51|19243.01
21:50:52|19243.01
21:50:53|19243.
21:50:54|19243.01
21:50:55|19243.
21:50:56|19243.
21:50:57|19243.
21:50:58|19243.
21:50:59|19243.
21:51:00|19243.01
21:51:01|19243.01
21:51:03|19248.13
21:51:03|19248.12
21:51:04|19248.12
21:51:05|19248.13
21:51:06|19248.13
21:51:07|19248.13
21:51:08|19248.73
21:51:09|19248.73
21:51:10|19248.73
21:51:12|19248.73
21:51:13|19248.73
21:51:15|19252.42
21:51:15|19252.95
21:51:16|19259.48
21:51:17|19259.47
21:51:18|19259.99
21:51:19|19259.99
21:51:20|19261.24
21:51:21|19261.23
21:51:22|19261.23
21:51:23|19261.23
21:51:24|19261.23
21:51:25|19260.46
21:51:27|19260.
21:51:28|19260.
21:51:28|19260.
21:51:29|19255.83
21:51:30|19259.14
21:51:31|19262.43
21:51:32|19264.79
21:51:33|19264.79
21:51:35|19264.79
21:51:35|19262.79
21:51:36|19262.79
21:51:37|19262.79
21:51:38|19262.79
21:51:40|19261.25
21:51:41|19261.25
21:51:42|19261.24
21:51:43|19261.24
21:51:44|19261.25
21:51:45|19265.14
21:51:47|19265.29
21:51:47|19265.29
21:51:49|19267.53
21:51:50|19272.96
21:51:51|19272.97
21:51:52|19272.97
21:51:53|19271.01
21:51:53|19271.
21:51:54|19271.01
21:51:55|19271.01
21:51:56|19271.
21:51:57|19271.01
21:51:59|19271.01
21:52:00|19270.03
21:52:01|19268.06
21:52:02|19268.06
21:52:03|19268.05
21:52:04|19268.06
21:52:05|19268.06
21:52:06|19268.06
21:52:07|19268.05
21:52:08|19268.05
21:52:09|19268.05
21:52:09|19268.06
21:52:10|19268.06
21:52:12|19268.05
21:52:13|19268.05
21:52:14|19268.05
21:52:15|19272.88
21:52:16|19272.88
21:52:17|19272.88
21:52:18|19272.88
21:52:19|19272.88
21:52:20|19272.87
21:52:21|19272.87
21:52:22|19272.87
21:52:23|19272.87
21:52:24|19272.87
21:52:25|19272.87
21:52:26|19272.87
21:52:27|19272.87
21:52:28|19272.87
21:52:29|19272.87
21:52:30|19272.87
21:52:31|19272.87
21:52:32|19272.87
21:52:33|19272.87
21:52:34|19272.87
21:52:35|19272.87
21:52:36|19272.87
21:52:37|19272.87
21:52:38|19272.87
21:52:39|19272.87
21:52:40|19272.87
21:52:41|19272.87
21:52:42|19272.87
21:52:43|19272.88
21:52:45|19272.87
21:52:46|19272.88
21:52:47|19272.88
21:52:48|19272.88
21:52:49|19272.88
21:52:50|19272.88
21:52:51|19272.87
21:52:52|19272.87
21:52:53|19272.87
21:52:54|19272.88
21:52:55|19272.88
21:52:56|19272.88
21:52:57|19272.88
21:52:58|19272.87
21:52:59|19272.87
21:53:00|19272.87
21:53:01|19272.87
21:53:02|19272.88
21:53:03|19272.88
21:53:04|19272.88
21:53:05|19272.88
21:53:06|19272.88
21:53:07|19272.98
21:53:08|19272.98
21:53:09|19272.98
21:53:10|19269.56
21:53:11|19269.56
21:53:12|19269.56
21:53:14|19269.01
21:53:15|19269.01
21:53:18|19269.01
21:53:18|19269.02
21:53:20|19269.02
21:53:21|19269.02
21:53:22|19269.02
21:53:23|19269.02
21:53:23|19269.02
21:53:25|19269.02
21:53:25|19272.11
21:53:27|19272.12
21:53:27|19272.12
21:53:29|19272.12
21:53:30|19269.56
21:53:30|19265.58
21:53:32|19268.08
21:53:32|19268.07
21:53:33|19268.07
21:53:34|19268.07
21:53:35|19268.07
21:53:37|19268.07
21:53:37|19268.07
21:53:38|19268.07
21:53:39|19268.07
21:53:40|19268.07
21:53:41|19268.07
21:53:42|19268.07
21:53:43|19268.07
21:53:44|19272.24
21:53:45|19268.83
21:53:46|19270.82
21:53:47|19270.81
21:53:48|19270.81
21:53:50|19270.82
21:53:50|19270.81
21:53:51|19270.81
21:53:52|19269.84
21:53:53|19269.84
21:53:55|19269.85
21:53:56|19269.85
21:53:57|19269.85
21:53:58|19269.85
21:53:59|19270.82
21:54:00|19269.87
21:54:02|19269.86
21:54:02|19269.86
21:54:03|19269.87
21:54:04|19269.86
21:54:05|19270.85
21:54:06|19270.86
21:54:07|19272.48
21:54:08|19272.48
21:54:09|19270.87
21:54:10|19270.87
21:54:11|19270.87
21:54:13|19270.87
21:54:13|19270.87
21:54:15|19270.87
21:54:16|19270.87
21:54:17|19270.87
21:54:18|19270.87
21:54:19|19270.09
21:54:21|19270.09
21:54:22|19270.08
21:54:23|19270.08
21:54:24|19270.08
21:54:25|19270.08
21:54:26|19270.08
21:54:27|19270.08
21:54:28|19270.08
21:54:29|19270.08
21:54:30|19270.08
21:54:31|19267.63
21:54:32|19267.63
21:54:33|19267.63
21:54:34|19268.27
21:54:35|19268.26
21:54:36|19268.26
21:54:37|19268.26
21:54:38|19268.26
21:54:39|19268.27
21:54:40|19268.27
21:54:41|19268.27
21:54:42|19268.27
21:54:43|19268.27
21:54:44|19268.27
21:54:45|19268.27
21:54:46|19268.27
21:54:47|19268.27
21:54:48|19268.26
21:54:49|19268.26
21:54:50|19268.27
21:54:51|19268.27
21:54:52|19268.27
21:54:53|19268.27
21:54:54|19268.27
21:54:55|19268.27
21:54:56|19268.27
21:54:57|19268.27
21:54:58|19268.27
21:54:59|19268.27
21:55:00|19268.27
21:55:01|19268.27
21:55:02|19268.27
21:55:03|19268.27
21:55:04|19268.27
21:55:05|19268.27
21:55:06|19268.27
21:55:07|19268.27
21:55:08|19268.27
21:55:09|19268.26
21:55:10|19268.26
21:55:11|19268.26
21:55:12|19268.27
21:55:13|19268.27
21:55:14|19268.27
21:55:15|19268.27
21:55:17|19268.27
21:55:17|19268.27
21:55:19|19268.27
21:55:19|19270.07
21:55:21|19270.07
21:55:21|19270.07
21:55:23|19270.07
21:55:23|19270.07
21:55:25|19270.07
21:55:25|19270.86
21:55:27|19270.85
21:55:28|19271.83
21:55:29|19271.84
21:55:30|19271.84
21:55:31|19271.84
21:55:32|19271.84
21:55:33|19271.84
21:55:34|19271.84
21:55:35|19271.84
21:55:36|19271.83
21:55:37|19271.83
21:55:38|19271.83
21:55:39|19270.87
21:55:40|19270.87
21:55:41|19270.87
21:55:42|19270.87
21:55:43|19270.86
21:55:44|19270.86
21:55:45|19270.87
21:55:46|19270.86
21:55:47|19270.86
21:55:48|19270.87
21:55:49|19270.82
21:55:50|19270.82
21:55:51|19270.82
21:55:52|19270.01
21:55:53|19270.01
21:55:54|19270.
21:55:55|19270.01
21:55:56|19270.01
21:55:57|19270.01
21:55:58|19270.01
21:56:00|19270.01
21:56:00|19270.
21:56:01|19270.01
21:56:02|19270.01
21:56:04|19270.
21:56:04|19270.
21:56:05|19270.
21:56:06|19270.
21:56:07|19270.01
21:56:08|19270.01
21:56:09|19270.
21:56:10|19270.
21:56:11|19270.
21:56:12|19270.86
21:56:13|19270.86
21:56:14|19270.86
21:56:15|19270.86
21:56:16|19271.99
21:56:18|19271.99
21:56:19|19271.99
21:56:21|19271.99
21:56:21|19271.99
21:56:22|19271.99
21:56:23|19271.99
21:56:24|19271.99
21:56:25|19271.99
21:56:26|19271.99
21:56:27|19270.86
21:56:28|19270.87
21:56:29|19270.87
21:56:30|19270.87
21:56:31|19270.87
21:56:32|19270.87
21:56:33|19270.87
21:56:34|19270.87
21:56:35|19270.87
21:56:36|19270.87
21:56:37|19270.87
21:56:38|19270.87
21:56:39|19270.87
21:56:40|19270.86
21:56:41|19270.86
21:56:42|19270.86
21:56:43|19270.87
21:56:44|19270.87
21:56:45|19270.87
21:56:46|19270.87
21:56:47|19270.86
21:56:48|19270.87
21:56:49|19270.87
21:56:50|19270.86
21:56:51|19270.87
21:56:52|19270.87
21:56:53|19270.87
21:56:54|19271.83
21:56:55|19271.83
21:56:57|19271.83
21:56:57|19271.83
21:57:00|19272.
21:57:00|19272.03
21:57:01|19272.03
21:57:02|19272.02
21:57:03|19272.02
21:57:04|19272.02
21:57:05|19273.74
21:57:06|19273.74
21:57:07|19273.74
21:57:08|19273.74
21:57:09|19273.74
21:57:10|19273.34
21:57:11|19273.34
21:57:12|19273.34
21:57:13|19273.34
21:57:14|19273.34
21:57:15|19273.34
21:57:16|19273.34
21:57:17|19273.34
21:57:18|19273.34
21:57:20|19273.34
21:57:21|19273.34
21:57:22|19273.34
21:57:23|19273.34
21:57:24|19273.34
21:57:25|19273.34
21:57:26|19273.34
21:57:27|19273.34
21:57:28|19273.34
21:57:29|19273.33
21:57:30|19273.33
21:57:31|19272.88
21:57:32|19272.87
21:57:33|19272.63
21:57:34|19272.12
21:57:35|19272.12
21:57:36|19268.79
21:57:37|19270.65
21:57:38|19270.65
21:57:39|19270.65
21:57:40|19270.65
21:57:41|19270.65
21:57:42|19270.65
21:57:43|19270.65
21:57:44|19270.65
21:57:45|19270.89
21:57:46|19270.89
21:57:47|19270.89
21:57:48|19270.89
21:57:49|19271.36
21:57:50|19271.35
21:57:51|19271.35
21:57:52|19271.35
21:57:53|19271.36
21:57:55|19271.36
21:57:55|19271.36
21:57:56|19271.36
21:57:57|19271.
21:57:58|19271.
21:57:59|19271.
21:58:00|19271.01
21:58:01|19271.01
21:58:02|19271.01
21:58:03|19273.85
21:58:04|19276.
21:58:05|19276.
21:58:06|19276.
21:58:07|19276.
21:58:08|19276.
21:58:09|19276.
21:58:10|19277.59
21:58:11|19277.6
21:58:12|19277.6
21:58:13|19277.6
21:58:14|19277.59
21:58:15|19277.59
21:58:16|19277.59
21:58:17|19277.59
21:58:18|19277.59
21:58:19|19277.59
21:58:20|19277.6
21:58:22|19277.6
21:58:22|19277.6
21:58:23|19277.6
21:58:24|19276.98
21:58:25|19276.98
21:58:26|19276.98
21:58:27|19275.99
21:58:28|19276.
21:58:29|19276.
21:58:30|19275.99
21:58:31|19275.99
21:58:32|19275.99
21:58:33|19275.99
21:58:34|19275.99
21:58:36|19275.99
21:58:36|19276.
21:58:38|19276.
21:58:39|19275.99
21:58:39|19275.64
21:58:40|19275.63
21:58:42|19275.63
21:58:43|19275.63
21:58:43|19275.63
21:58:44|19275.63
21:58:46|19275.63
21:58:46|19275.63
21:58:47|19275.64
21:58:48|19275.64
21:58:50|19275.64
21:58:51|19275.64
21:58:52|19275.64
21:58:53|19275.64
21:58:54|19275.64
21:58:55|19275.64
21:58:56|19275.64
21:58:57|19275.64
21:58:58|19275.64
21:58:59|19275.63
21:59:00|19275.64
21:59:01|19275.63
21:59:02|19275.64
21:59:03|19275.64
21:59:04|19275.64
21:59:05|19275.99
21:59:06|19276.79
21:59:07|19276.97
21:59:08|19276.97
21:59:10|19276.96
21:59:10|19278.8
21:59:11|19278.8
21:59:12|19278.8
21:59:14|19278.8
21:59:14|19278.8
21:59:15|19278.8
21:59:16|19278.8
21:59:17|19279.6
21:59:19|19281.25
21:59:20|19281.26
21:59:21|19281.25
21:59:22|19281.25
21:59:24|19281.25
21:59:24|19281.25
21:59:26|19281.25
21:59:26|19285.73
21:59:27|19285.73
21:59:28|19285.72
21:59:29|19281.26
21:59:31|19281.25
21:59:31|19281.25
21:59:32|19281.25
21:59:33|19281.25
21:59:35|19281.25
21:59:35|19281.25
21:59:37|19278.81
21:59:37|19278.81
21:59:38|19278.81
21:59:39|19278.81
21:59:41|19278.81
21:59:41|19278.81
21:59:42|19278.81
21:59:43|19279.99
21:59:44|19279.99
21:59:45|19279.99
21:59:47|19279.99
21:59:48|19279.99
21:59:49|19280.
21:59:50|19280.
21:59:51|19280.
21:59:52|19280.
21:59:53|19280.
21:59:54|19279.99
21:59:55|19279.99
21:59:56|19279.99
21:59:57|19279.99
21:59:58|19280.
22:00:00|19276.67
22:00:00|19275.64
22:00:02|19275.64
22:00:03|19275.64
22:00:03|19275.58
22:00:05|19275.58
22:00:05|19275.58
22:00:06|19272.42
22:00:07|19272.42
22:00:09|19272.42
22:00:09|19271.
22:00:10|19271.01
22:00:11|19274.22
22:00:13|19274.23
22:00:14|19274.23
22:00:15|19276.55
22:00:16|19271.05
22:00:17|19265.65
22:00:18|19263.87
22:00:19|19263.87
22:00:21|19265.67
22:00:22|19264.69
22:00:23|19265.67
22:00:24|19267.59
22:00:25|19267.59
22:00:26|19268.6
22:00:27|19271.99
22:00:28|19276.53
22:00:29|19278.38
22:00:30|19281.24
22:00:31|19290.
22:00:32|19290.
22:00:33|19290.
22:00:34|19290.
22:00:35|19290.
22:00:36|19289.99
22:00:37|19289.99
22:00:38|19289.99
22:00:39|19290.
22:00:40|19290.
22:00:41|19289.99
22:00:42|19290.
22:00:43|19290.
22:00:44|19285.13
22:00:45|19285.13
22:00:46|19285.12
22:00:47|19285.12
22:00:48|19285.12
22:00:49|19285.12
22:00:50|19285.12
22:00:52|19285.13
22:00:52|19285.13
22:00:53|19285.13
22:00:54|19285.12
22:00:55|19285.13
22:00:56|19285.13
22:00:57|19285.13
22:00:58|19285.12
22:00:59|19278.76
22:01:00|19278.76
22:01:01|19279.96
22:01:02|19279.97
22:01:03|19283.31
22:01:04|19284.15
22:01:05|19284.31
22:01:07|19285.15
22:01:07|19285.14
22:01:08|19283.44
22:01:09|19281.77
22:01:11|19281.78
22:01:12|19281.78
22:01:13|19281.78
22:01:13|19281.77
22:01:14|19281.78
22:01:15|19281.78
22:01:16|19281.77
22:01:17|19281.77
22:01:18|19281.77
22:01:19|19281.78
22:01:21|19284.3
22:01:23|19284.3
22:01:24|19284.31
22:01:26|19284.31
22:01:27|19284.31
22:01:28|19284.31
22:01:29|19287.05
22:01:30|19280.31
22:01:31|19280.31
22:01:32|19280.3
22:01:33|19280.3
22:01:34|19280.3
22:01:34|19280.31
22:01:35|19280.31
22:01:37|19280.31
22:01:37|19280.31
22:01:39|19280.3
22:01:40|19280.31
22:01:41|19280.31
22:01:42|19280.31
22:01:43|19280.31
22:01:44|19280.33
22:01:45|19283.71
22:01:46|19282.26
22:01:46|19282.25
22:01:47|19282.26
22:01:49|19282.26
22:01:50|19286.15
22:01:51|19286.15
22:01:51|19288.07
22:01:52|19289.98
22:01:54|19289.98
22:01:54|19289.97
22:01:56|19289.97
22:01:56|19288.08
22:01:58|19289.01
22:01:58|19289.01
22:02:00|19289.01
22:02:01|19282.86
22:02:02|19282.85
22:02:02|19282.85
22:02:04|19282.85
22:02:05|19282.85
22:02:06|19282.86
22:02:07|19282.85
22:02:08|19284.88
22:02:09|19284.89
22:02:10|19284.88
22:02:11|19284.88
22:02:12|19284.88
22:02:13|19284.88
22:02:14|19284.89
22:02:15|19284.88
22:02:16|19284.88
22:02:17|19287.39
22:02:18|19287.39
22:02:19|19287.39
22:02:20|19287.39
22:02:21|19287.39
22:02:22|19287.38
22:02:24|19284.88
22:02:24|19284.88
22:02:26|19284.88
22:02:26|19284.88
22:02:27|19284.88
22:02:29|19284.88
22:02:29|19283.56
22:02:31|19282.85
22:02:31|19282.85
22:02:32|19282.86
22:02:33|19282.86
22:02:34|19282.86
22:02:35|19282.86
22:02:36|19282.69
22:02:37|19282.66
22:02:38|19282.65
22:02:39|19282.61
22:02:40|19282.62
22:02:41|19282.61
22:02:42|19282.61
22:02:44|19282.61
22:02:45|19282.61
22:02:46|19282.6
22:02:47|19273.51
22:02:48|19271.29
22:02:49|19271.28
22:02:50|19271.29
22:02:51|19267.53
22:02:52|19266.79
22:02:53|19266.78
22:02:54|19266.78
22:02:55|19273.27
22:02:56|19275.42
22:02:57|19281.31
22:02:58|19282.29
22:03:00|19282.29
22:03:00|19282.29
22:03:01|19278.73
22:03:02|19274.48
22:03:03|19271.47
22:03:04|19267.19
22:03:05|19267.15
22:03:07|19267.15
22:03:07|19269.94
22:03:08|19269.94
22:03:09|19265.31
22:03:10|19254.73
22:03:11|19259.42
22:03:12|19259.7
22:03:13|19260.06
22:03:14|19262.9
22:03:15|19270.14
22:03:16|19262.91
22:03:17|19262.9
22:03:18|19262.9
22:03:19|19262.9
22:03:20|19263.87
22:03:21|19263.87
22:03:22|19266.53
22:03:23|19266.53
22:03:25|19258.34
22:03:26|19258.33
22:03:27|19258.31
22:03:29|19258.3
22:03:29|19257.35
22:03:30|19257.35
22:03:31|19265.75
22:03:33|19265.74
22:03:34|19265.24
22:03:35|19265.23
22:03:36|19265.23
22:03:36|19265.23
22:03:38|19265.23
22:03:39|19260.22
22:03:40|19259.32
22:03:41|19259.45
22:03:42|19259.45
22:03:44|19260.31
22:03:45|19261.84
22:03:45|19261.85
22:03:47|19261.85
22:03:48|19261.85
22:03:49|19258.42
22:03:50|19258.42
22:03:50|19258.42
22:03:52|19258.42
22:03:53|19258.42
22:03:54|19260.86
22:03:55|19263.46
22:03:56|19263.47
22:03:57|19263.47
22:03:58|19263.47
22:03:59|19263.46
22:04:01|19263.46
22:04:02|19263.46
22:04:02|19263.47
22:04:03|19263.47
22:04:04|19263.47
22:04:06|19263.46
22:04:07|19263.46
22:04:08|19263.46
22:04:09|19266.85
22:04:09|19266.85
22:04:11|19272.93
22:04:11|19273.67
22:04:13|19270.22
22:04:13|19270.22
22:04:14|19270.22
22:04:16|19269.86
22:04:16|19269.86
22:04:18|19271.46
22:04:19|19271.48
22:04:20|19271.48
22:04:20|19267.68
22:04:21|19263.62
22:04:23|19263.63
22:04:23|19263.63
22:04:24|19263.63
22:04:26|19263.63
22:04:26|19266.14
22:04:28|19267.55
22:04:29|19267.55
22:04:30|19267.55
22:04:31|19267.55
22:04:31|19267.55
22:04:32|19267.55
22:04:34|19267.55
22:04:35|19267.55
22:04:36|19270.77
22:04:36|19270.77
22:04:37|19270.76
22:04:38|19270.77
22:04:40|19270.77
22:04:40|19270.76
22:04:41|19270.77
22:04:42|19268.83
22:04:44|19265.99
22:04:45|19265.99
22:04:45|19267.66
22:04:46|19268.56
22:04:48|19268.56
22:04:48|19270.49
22:04:49|19270.49
22:04:51|19270.49
22:04:51|19270.49
22:04:52|19268.53
22:04:53|19268.53
22:04:55|19263.47
22:04:56|19263.47
22:04:57|19263.47
22:04:58|19263.47
22:04:59|19263.47
22:05:00|19263.48
22:05:02|19265.99
22:05:02|19265.99
22:05:03|19265.99
22:05:05|19268.51
22:05:05|19267.54
22:05:06|19267.54
22:05:07|19263.49
22:05:08|19263.05
22:05:09|19262.5
22:05:10|19262.5
22:05:11|19262.49
22:05:12|19262.5
22:05:13|19262.5
22:05:14|19264.57
22:05:15|19264.58
22:05:16|19264.57
22:05:17|19264.57
22:05:18|19264.57
22:05:19|19264.57
22:05:20|19265.78
22:05:21|19268.52
22:05:22|19264.58
22:05:23|19264.57
22:05:24|19264.57
22:05:25|19263.6
22:05:26|19263.6
22:05:27|19263.6
22:05:28|19263.61
22:05:29|19263.61
22:05:30|19264.58
22:05:31|19264.59
22:05:32|19264.57
22:05:33|19264.57
22:05:34|19263.61
22:05:35|19263.61
22:05:36|19263.61
22:05:37|19263.61
22:05:38|19263.61
22:05:39|19263.61
22:05:40|19263.61
22:05:41|19263.61
22:05:42|19263.61
22:05:43|19263.6
22:05:44|19263.6
22:05:45|19263.6
22:05:46|19263.61
22:05:47|19263.61
22:05:48|19263.61
22:05:49|19263.6
22:05:50|19263.61
22:05:51|19263.6
22:05:52|19263.6
22:05:54|19263.6
22:05:54|19264.58
22:05:55|19264.58
22:05:56|19264.57
22:05:57|19264.57
22:05:58|19264.57
22:05:59|19264.58
22:06:00|19264.57
22:06:01|19264.57
22:06:02|19264.57
22:06:03|19264.57
22:06:04|19264.57
22:06:05|19265.54
22:06:06|19270.6
22:06:07|19270.61
22:06:08|19270.56
22:06:09|19268.69
22:06:11|19273.42
22:06:12|19273.42
22:06:13|19273.42
22:06:14|19273.42
22:06:15|19273.42
22:06:16|19272.12
22:06:17|19272.12
22:06:18|19272.12
22:06:19|19272.12
22:06:20|19272.12
22:06:21|19272.12
22:06:22|19270.61
22:06:23|19270.6
22:06:24|19270.6
22:06:25|19267.72
22:06:26|19267.72
22:06:27|19267.72
22:06:28|19269.92
22:06:29|19272.7
22:06:31|19272.7
22:06:31|19272.7
22:06:32|19272.7
22:06:33|19272.7
22:06:34|19272.71
22:06:35|19272.7
22:06:36|19272.7
22:06:37|19272.7
22:06:38|19272.71
22:06:39|19272.71
22:06:40|19272.7
22:06:41|19272.7
22:06:42|19272.7
22:06:43|19272.7
22:06:44|19272.7
22:06:45|19272.69
22:06:46|19272.69
22:06:47|19272.69
22:06:48|19272.69
22:06:49|19272.69
22:06:50|19272.69
22:06:51|19272.69
22:06:52|19272.69
22:06:53|19272.69
22:06:54|19272.7
22:06:55|19272.7
22:06:56|19272.7
22:06:57|19272.7
22:06:58|19272.7
22:06:59|19272.69
22:07:00|19272.69
22:07:01|19272.69
22:07:03|19272.69
22:07:03|19272.69
22:07:04|19272.69
22:07:05|19272.7
22:07:06|19272.7
22:07:08|19272.7
22:07:08|19272.7
22:07:09|19272.7
22:07:10|19272.69
22:07:11|19272.69
22:07:13|19272.69
22:07:14|19272.69
22:07:15|19272.69
22:07:16|19272.69
22:07:17|19272.69
22:07:18|19272.7
22:07:19|19272.69
22:07:20|19272.7
22:07:21|19272.7
22:07:22|19272.7
22:07:23|19272.7
22:07:24|19272.7
22:07:25|19272.7
22:07:26|19272.69
22:07:27|19272.69
22:07:28|19272.69
22:07:29|19278.8
22:07:31|19280.8
22:07:31|19281.42
22:07:33|19281.76
22:07:34|19283.19
22:07:34|19283.19
22:07:36|19279.33
22:07:37|19278.35
22:07:37|19278.35
22:07:39|19278.36
22:07:40|19278.36
22:07:40|19278.36
22:07:41|19278.36
22:07:42|19278.36
22:07:44|19278.36
22:07:44|19278.36
22:07:45|19278.36
22:07:46|19278.36
22:07:47|19278.36
22:07:48|19278.36
22:07:49|19278.36
22:07:50|19278.36
22:07:52|19278.36
22:07:52|19278.36
22:07:54|19278.35
22:07:54|19278.35
22:07:55|19278.35
22:07:56|19278.35
22:07:57|19278.35
22:07:58|19278.35
22:07:59|19284.5
22:08:00|19284.5
22:08:02|19282.61
22:08:02|19278.36
22:08:04|19278.35
22:08:04|19278.36
22:08:05|19278.36
22:08:06|19278.36
22:08:07|19278.36
22:08:09|19282.08
22:08:10|19282.07
22:08:11|19282.07
22:08:12|19282.07
22:08:13|19282.07
22:08:14|19282.08
22:08:15|19282.08
22:08:16|19282.08
22:08:17|19282.08
22:08:18|19292.75
22:08:19|19293.
22:08:20|19299.29
22:08:21|19292.03
22:08:22|19292.03
22:08:23|19292.04
22:08:24|19291.26
22:08:25|19291.26
22:08:26|19291.26
22:08:27|19300.
22:08:28|19296.64
22:08:29|19299.97
22:08:30|19299.97
22:08:31|19299.97
22:08:32|19300.13
22:08:33|19303.74
22:08:34|19303.31
22:08:35|19302.43
22:08:36|19300.61
22:08:37|19294.95
22:08:38|19294.16
22:08:39|19294.15
22:08:40|19294.15
22:08:41|19294.15
22:08:42|19290.03
22:08:43|19290.04
22:08:44|19290.04
22:08:45|19290.04
22:08:46|19291.21
22:08:47|19290.03
22:08:48|19290.04
22:08:49|19290.04
22:08:50|19290.04
22:08:51|19290.04
22:08:52|19290.03
22:08:53|19290.04
22:08:54|19297.52
22:08:55|19294.74
22:08:56|19294.74
22:08:57|19294.74
22:08:58|19292.26
22:09:00|19292.26
22:09:00|19292.26
22:09:01|19295.74
22:09:02|19295.76
22:09:04|19295.76
22:09:04|19295.76
22:09:05|19295.76
22:09:06|19295.76
22:09:07|19295.76
22:09:08|19296.62
22:09:09|19296.63
22:09:10|19296.62
22:09:12|19296.62
22:09:13|19296.62
22:09:14|19296.62
22:09:15|19296.62
22:09:16|19296.62
22:09:17|19296.62
22:09:18|19296.62
22:09:19|19296.62
22:09:20|19296.62
22:09:21|19296.62
22:09:22|19296.63
22:09:23|19296.63
22:09:24|19296.63
22:09:25|19296.63
22:09:26|19296.63
22:09:27|19296.63
22:09:28|19296.63
22:09:30|19296.62
22:09:30|19296.62
22:09:31|19296.62
22:09:32|19296.63
22:09:33|19296.63
22:09:34|19296.63
22:09:35|19296.63
22:09:36|19296.63
22:09:37|19296.63
22:09:39|19296.63
22:09:39|19296.63
22:09:40|19296.63
22:09:41|19296.62
22:09:42|19296.62
22:09:43|19296.62
22:09:44|19296.63
22:09:45|19296.63
22:09:46|19296.63
22:09:47|19296.62
22:09:48|19296.62
22:09:49|19296.62
22:09:51|19296.62
22:09:52|19296.61
22:09:53|19290.05
22:09:53|19290.05
22:09:55|19295.72
22:09:56|19295.72
22:09:56|19294.95
22:09:58|19294.95
22:09:58|19294.94
22:10:00|19294.94
22:10:00|19294.95
22:10:02|19294.95
22:10:02|19294.95
22:10:03|19294.95
22:10:05|19294.95
22:10:06|19294.95
22:10:07|19294.95
22:10:07|19294.95
22:10:09|19294.95
22:10:10|19294.95
22:10:11|19294.95
22:10:12|19294.95
22:10:13|19294.95
22:10:14|19294.94
22:10:15|19294.94
22:10:16|19294.95
22:10:17|19294.94
22:10:18|19294.76
22:10:19|19294.76
22:10:20|19294.75
22:10:21|19294.75
22:10:22|19294.75
22:10:23|19294.74
22:10:24|19295.89
22:10:25|19295.9
22:10:26|19295.9
22:10:27|19295.9
22:10:28|19295.9
22:10:29|19299.99
22:10:30|19299.99
22:10:31|19300.
22:10:32|19300.
22:10:33|19302.26
22:10:34|19302.26
22:10:35|19302.27
22:10:36|19302.27
22:10:37|19302.27
22:10:39|19302.27
22:10:39|19302.27
22:10:40|19302.27
22:10:41|19302.27
22:10:42|19302.26
22:10:44|19305.74
22:10:45|19305.74
22:10:46|19326.8
22:10:47|19351.18
22:10:47|19351.18
22:10:48|19354.2
22:10:49|19335.
22:10:51|19335.11
22:10:52|19331.04
22:10:53|19331.17
22:10:54|19335.
22:10:55|19346.16
22:10:55|19355.6
22:10:56|19351.68
22:10:57|19351.57
22:10:59|19350.6
22:11:00|19350.59
22:11:00|19343.92
22:11:01|19345.98
22:11:02|19344.2
22:11:03|19347.01
22:11:04|19345.07
22:11:05|19340.98
22:11:07|19339.05
22:11:08|19342.51
22:11:08|19342.5
22:11:09|19338.28
22:11:10|19338.27
22:11:11|19343.5
22:11:12|19343.5
22:11:13|19343.5
22:11:14|19343.5
22:11:15|19336.58
22:11:16|19330.41
22:11:17|19329.15
22:11:19|19328.63
22:11:19|19326.68
22:11:20|19320.5
22:11:21|19323.29
22:11:22|19323.73
22:11:23|19325.71
22:11:24|19326.52
22:11:25|19329.04
22:11:27|19329.04
22:11:27|19326.69
22:11:28|19326.69
22:11:30|19320.26
22:11:30|19320.26
22:11:32|19318.92
22:11:33|19316.
22:11:34|19315.29
22:11:36|19313.33
22:11:36|19312.2
22:11:37|19312.35
22:11:38|19313.32
22:11:39|19316.88
22:11:40|19316.89
22:11:41|19316.88
22:11:42|19316.88
22:11:43|19316.89
22:11:44|19314.6
22:11:45|19314.6
22:11:46|19314.6
22:11:47|19321.21
22:11:48|19318.72
22:11:49|19318.72
22:11:50|19316.54
22:11:52|19316.53
22:11:52|19321.22
22:11:53|19321.22
22:11:54|19321.22
22:11:55|19321.22
22:11:56|19321.22
22:11:57|19321.22
22:11:58|19321.21
22:11:59|19316.75
22:12:01|19316.75
22:12:02|19316.75
22:12:03|19316.74
22:12:04|19316.75
22:12:05|19325.53
22:12:06|19325.5
22:12:07|19323.37
22:12:08|19323.37
22:12:09|19323.37
22:12:10|19315.76
22:12:11|19319.26
22:12:12|19319.26
22:12:13|19319.25
22:12:15|19319.25
22:12:15|19319.25
22:12:16|19319.26
22:12:17|19319.26
22:12:19|19319.25
22:12:19|19316.53
22:12:21|19316.53
22:12:21|19313.33
22:12:22|19313.33
22:12:24|19312.35
22:12:24|19315.11
22:12:26|19315.11
22:12:27|19316.51
22:12:28|19312.79
22:12:28|19312.79
22:12:30|19312.78
22:12:30|19312.78
22:12:33|19312.77
22:12:33|19312.77
22:12:34|19312.79
22:12:36|19313.75
22:12:37|19312.8
22:12:38|19312.8
22:12:38|19312.8
22:12:40|19312.8
22:12:41|19312.8
22:12:42|19313.75
22:12:44|19313.75
22:12:44|19313.75
22:12:45|19309.17
22:12:46|19310.6
22:12:47|19310.59
22:12:49|19310.59
22:12:50|19310.59
22:12:50|19310.6
22:12:52|19308.63
22:12:53|19308.63
22:12:53|19308.63
22:12:54|19307.34
22:12:56|19307.34
22:12:57|19310.58
22:12:58|19311.55
22:12:58|19311.55
22:13:00|19311.55
22:13:00|19317.38
22:13:01|19317.38
22:13:03|19317.38
22:13:04|19315.5
22:13:05|19315.49
22:13:06|19315.49
22:13:06|19315.49
22:13:07|19315.49
22:13:08|19315.49
22:13:10|19315.73
22:13:11|19317.39
22:13:12|19317.38
22:13:12|19317.38
22:13:14|19317.38
22:13:15|19317.39
22:13:16|19317.39
22:13:17|19317.
22:13:18|19317.
22:13:19|19317.
22:13:20|19317.
22:13:21|19317.
22:13:22|19315.83
22:13:23|19315.83
22:13:24|19315.83
22:13:25|19315.83
22:13:26|19315.83
22:13:27|19315.83
22:13:28|19317.01
22:13:29|19315.
22:13:30|19313.2
22:13:31|19310.97
22:13:33|19310.97
22:13:33|19310.97
22:13:35|19310.97
22:13:36|19310.97
22:13:37|19310.97
22:13:39|19310.97
22:13:40|19313.2
22:13:40|19313.2
22:13:41|19313.2
22:13:42|19313.21
22:13:44|19313.2
22:13:44|19316.02
22:13:46|19316.02
22:13:46|19316.99
22:13:48|19316.99
22:13:48|19316.99
22:13:49|19316.99
22:13:50|19318.92
22:13:51|19319.08
22:13:52|19319.08
22:13:53|19316.99
22:13:54|19314.17
22:13:56|19313.2
22:13:56|19313.2
22:13:57|19313.2
22:13:58|19313.2
22:14:00|19313.21
22:14:01|19313.21
22:14:01|19313.21
22:14:02|19313.21
22:14:03|19314.15
22:14:04|19314.16
22:14:06|19314.16
22:14:07|19315.32
22:14:08|19315.32
22:14:08|19315.32
22:14:10|19315.33
22:14:11|19315.33
22:14:11|19315.33
22:14:13|19315.33
22:14:13|19315.73
22:14:15|19315.75
22:14:16|19318.2
22:14:17|19318.2
22:14:18|19318.2
22:14:18|19316.3
22:14:19|19316.3
22:14:20|19316.3
22:14:22|19316.3
22:14:23|19316.3
22:14:24|19316.3
22:14:25|19317.05
22:14:26|19317.06
22:14:27|19317.06
22:14:28|19317.06
22:14:29|19317.06
22:14:30|19317.05
22:14:30|19317.05
22:14:32|19319.63
22:14:32|19319.64
22:14:34|19310.99
22:14:36|19310.99
22:14:36|19310.99
22:14:38|19311.2
22:14:39|19311.2
22:14:40|19312.13
22:14:41|19308.94
22:14:42|19308.94
22:14:43|19308.94
22:14:44|19308.94
22:14:45|19308.94
22:14:46|19308.95
22:14:48|19308.95
22:14:49|19308.95
22:14:50|19308.95
22:14:51|19308.95
22:14:52|19308.95
22:14:53|19308.95
22:14:54|19308.95
22:14:55|19308.94
22:14:56|19308.95
22:14:57|19308.95
22:14:58|19308.95
22:14:59|19309.95
22:15:00|19312.14
22:15:01|19312.14
22:15:02|19312.14
22:15:03|19312.14
22:15:04|19312.15
22:15:05|19312.15
22:15:06|19312.15
22:15:07|19314.06
22:15:08|19314.08
22:15:09|19314.08
22:15:10|19314.08
22:15:11|19312.17
22:15:12|19314.07
22:15:13|19314.07
22:15:14|19314.07
22:15:15|19314.09
22:15:16|19313.14
22:15:17|19313.13
22:15:18|19313.13
22:15:19|19313.13
22:15:20|19313.13
22:15:21|19313.14
22:15:22|19313.14
22:15:23|19314.09
22:15:24|19316.31
22:15:25|19316.31
22:15:26|19316.31
22:15:27|19316.31
22:15:29|19316.31
22:15:29|19316.31
22:15:31|19316.3
22:15:31|19314.1
22:15:32|19314.1
22:15:33|19314.11
22:15:35|19313.13
22:15:37|19313.12
22:15:38|19313.12
22:15:38|19313.12
22:15:39|19313.13
22:15:41|19313.13
22:15:42|19310.01
22:15:43|19310.01
22:15:44|19310.01
22:15:45|19310.01
22:15:46|19310.
22:15:47|19310.
22:15:48|19310.01
22:15:50|19310.01
22:15:50|19310.01
22:15:51|19310.01
22:15:52|19310.01
22:15:53|19310.01
22:15:54|19310.01
22:15:55|19310.01
22:15:56|19310.01
22:15:57|19310.
22:15:58|19310.01
22:15:59|19310.01
22:16:00|19308.81
22:16:01|19307.61
22:16:02|19307.61
22:16:03|19307.61
22:16:04|19307.61
22:16:05|19307.58
22:16:06|19306.67
22:16:07|19306.67
22:16:08|19306.61
22:16:09|19306.61
22:16:10|19306.62
22:16:11|19300.92
22:16:12|19298.8
22:16:13|19297.86
22:16:14|19297.86
22:16:15|19297.86
22:16:16|19297.86
22:16:17|19297.85
22:16:18|19297.85
22:16:19|19297.86
22:16:20|19297.85
22:16:21|19297.85
22:16:22|19297.86
22:16:23|19297.86
22:16:24|19297.86
22:16:25|19297.85
22:16:26|19297.86
22:16:27|19300.58
22:16:28|19303.56
22:16:29|19303.57
22:16:30|19297.86
22:16:31|19297.86
22:16:32|19297.6
22:16:33|19300.75
22:16:34|19300.24
22:16:36|19296.88
22:16:37|19296.88
22:16:38|19296.88
22:16:39|19296.88
22:16:40|19296.87
22:16:41|19295.51
22:16:43|19295.5
22:16:44|19299.41
22:16:45|19296.73
22:16:46|19296.74
22:16:47|19296.74
22:16:48|19296.73
22:16:49|19298.61
22:16:50|19298.61
22:16:51|19298.62
22:16:52|19297.72
22:16:53|19297.73
22:16:54|19297.73
22:16:55|19297.73
22:16:56|19297.72
22:16:57|19297.72
22:16:58|19297.72
22:16:59|19297.72
22:17:00|19297.72
22:17:01|19297.72
22:17:02|19297.72
22:17:03|19297.72
22:17:04|19297.72
22:17:05|19297.72
22:17:06|19297.72
22:17:07|19297.72
22:17:08|19297.72
22:17:09|19297.72
22:17:10|19297.72
22:17:11|19297.72
22:17:12|19297.72
22:17:13|19297.72
22:17:14|19300.73
22:17:15|19300.73
22:17:16|19301.59
22:17:17|19301.58
22:17:18|19301.59
22:17:19|19301.58
22:17:20|19301.58
22:17:21|19301.58
22:17:22|19301.59
22:17:23|19301.59
22:17:24|19303.91
22:17:26|19307.17
22:17:26|19306.54
22:17:28|19306.54
22:17:28|19306.54
22:17:29|19306.54
22:17:30|19306.54
22:17:31|19305.57
22:17:32|19305.57
22:17:33|19305.57
22:17:34|19303.63
22:17:35|19303.62
22:17:36|19303.62
22:17:37|19303.24
22:17:38|19303.24
22:17:40|19303.24
22:17:41|19301.71
22:17:42|19300.36
22:17:42|19300.36
22:17:44|19300.36
22:17:45|19300.36
22:17:46|19300.36
22:17:47|19300.36
22:17:48|19300.35
22:17:49|19300.35
22:17:50|19300.
22:17:51|19300.
22:17:52|19300.
22:17:53|19300.
22:17:54|19297.95
22:17:55|19297.95
22:17:56|19297.95
22:17:57|19297.95
22:17:58|19297.95
22:17:59|19297.95
22:18:00|19297.95
22:18:01|19297.95
22:18:02|19297.95
22:18:03|19297.95
22:18:04|19297.95
22:18:05|19300.04
22:18:06|19300.03
22:18:07|19300.04
22:18:08|19300.04
22:18:10|19300.04
22:18:11|19292.79
22:18:11|19290.31
22:18:12|19290.4
22:18:14|19290.4
22:18:14|19290.4
22:18:16|19290.4
22:18:16|19290.4
22:18:17|19291.71
22:18:18|19291.71
22:18:19|19290.
22:18:21|19290.01
22:18:21|19295.15
22:18:22|19295.15
22:18:23|19295.15
22:18:24|19290.
22:18:26|19290.
22:18:26|19290.
22:18:27|19290.01
22:18:28|19293.45
22:18:29|19296.52
22:18:31|19299.1
22:18:31|19296.88
22:18:32|19296.87
22:18:33|19296.87
22:18:34|19296.88
22:18:35|19296.88
22:18:36|19296.83
22:18:38|19293.47
22:18:40|19293.47
22:18:41|19293.47
22:18:42|19293.47
22:18:43|19293.45
22:18:44|19293.45
22:18:45|19293.45
22:18:46|19293.45
22:18:47|19293.45
22:18:48|19293.46
22:18:49|19293.46
22:18:50|19293.46
22:18:51|19293.45
22:18:52|19293.45
22:18:53|19293.45
22:18:54|19293.46
22:18:55|19293.46
22:18:56|19293.46
22:18:57|19293.46
22:18:58|19293.46
22:18:59|19293.46
22:19:00|19293.46
22:19:01|19293.46
22:19:02|19293.46
22:19:03|19293.46
22:19:04|19293.45
22:19:05|19293.45
22:19:06|19293.46
22:19:07|19293.46
22:19:08|19293.45
22:19:09|19293.45
22:19:10|19293.46
22:19:11|19293.45
22:19:12|19293.45
22:19:13|19297.56
22:19:14|19297.56
22:19:15|19302.86
22:19:16|19303.79
22:19:17|19302.86
22:19:18|19302.82
22:19:19|19300.
22:19:20|19300.
22:19:21|19300.
22:19:22|19300.
22:19:23|19300.
22:19:24|19300.
22:19:25|19300.01
22:19:26|19300.01
22:19:27|19300.01
22:19:29|19300.01
22:19:29|19300.01
22:19:30|19300.01
22:19:31|19300.
22:19:32|19300.01
22:19:33|19300.01
22:19:34|19300.01
22:19:35|19300.01
22:19:36|19300.
22:19:37|19300.
22:19:39|19299.03
22:19:41|19295.8
22:19:42|19295.8
22:19:43|19295.8
22:19:43|19295.79
22:19:45|19295.8
22:19:45|19296.74
22:19:47|19296.74
22:19:48|19296.74
22:19:49|19296.74
22:19:49|19296.74
22:19:51|19296.73
22:19:51|19296.74
22:19:52|19303.87
22:19:54|19303.88
22:19:55|19303.87
22:19:56|19307.3
22:19:56|19307.3
22:19:57|19308.75
22:19:59|19308.75
22:19:59|19308.75
22:20:01|19308.75
22:20:02|19307.31
22:20:02|19307.31
22:20:03|19307.31
22:20:05|19307.31
22:20:06|19307.31
22:20:07|19307.31
22:20:07|19300.03
22:20:09|19300.07
22:20:09|19300.07
22:20:11|19300.07
22:20:12|19300.07
22:20:12|19300.07
22:20:13|19300.07
22:20:15|19300.07
22:20:16|19300.07
22:20:17|19300.08
22:20:18|19300.08
22:20:19|19302.99
22:20:19|19303.03
22:20:20|19303.02
22:20:22|19303.02
22:20:23|19303.02
22:20:24|19303.02
22:20:24|19303.02
22:20:26|19300.
22:20:27|19300.
22:20:27|19300.
22:20:29|19300.
22:20:29|19300.01
22:20:31|19300.
22:20:31|19300.
22:20:32|19300.
22:20:34|19300.
22:20:35|19302.95
22:20:35|19302.95
22:20:37|19302.95
22:20:37|19303.18
22:20:39|19303.18
22:20:40|19303.18
22:20:42|19303.18
22:20:43|19303.17
22:20:44|19303.18
22:20:45|19303.18
22:20:46|19303.18
22:20:48|19303.18
22:20:48|19303.18
22:20:50|19303.18
22:20:50|19303.18
22:20:51|19303.18
22:20:52|19303.18
22:20:53|19303.92
22:20:54|19303.92
22:20:55|19303.92
22:20:57|19305.
22:20:57|19310.24
22:20:58|19313.19
22:21:00|19318.91
22:21:00|19318.92
22:21:01|19321.6
22:21:02|19323.37
22:21:03|19320.99
22:21:05|19318.95
22:21:05|19318.95
22:21:06|19318.95
22:21:07|19315.78
22:21:08|19317.97
22:21:10|19317.97
22:21:11|19317.97
22:21:11|19317.97
22:21:12|19314.38
22:21:14|19314.38
22:21:14|19314.38
22:21:15|19314.38
22:21:16|19314.38
22:21:17|19314.38
22:21:19|19314.38
22:21:19|19314.38
22:21:20|19315.76
22:21:21|19315.76
22:21:22|19315.76
22:21:24|19318.93
22:21:25|19318.93
22:21:26|19318.93
22:21:27|19318.94
22:21:28|19318.89
22:21:29|19317.09
22:21:30|19317.09
22:21:31|19315.82
22:21:32|19315.82
22:21:33|19315.81
22:21:34|19315.81
22:21:35|19315.81
22:21:36|19315.81
22:21:37|19315.82
22:21:38|19310.27
22:21:39|19310.26
22:21:40|19309.73
22:21:42|19309.73
22:21:43|19309.29
22:21:44|19309.28
22:21:45|19309.28
22:21:46|19306.66
22:21:48|19306.66
22:21:48|19306.66
22:21:49|19306.65
22:21:50|19306.65
22:21:51|19306.65
22:21:52|19306.01
22:21:53|19306.01
22:21:54|19306.01
22:21:55|19306.02
22:21:56|19306.01
22:21:57|19306.01
22:21:58|19306.01
22:21:59|19306.01
22:22:00|19306.02
22:22:02|19306.02
22:22:03|19306.02
22:22:04|19306.01
22:22:06|19306.01
22:22:06|19306.01
22:22:07|19306.66
22:22:08|19306.66
22:22:09|19309.74
22:22:10|19311.98
22:22:11|19311.98
22:22:12|19311.98
22:22:13|19311.98
22:22:14|19309.74
22:22:15|19309.74
22:22:16|19309.74
22:22:17|19309.74
22:22:18|19309.74
22:22:19|19309.74
22:22:20|19309.74
22:22:21|19309.73
22:22:22|19309.73
22:22:23|19309.74
22:22:24|19309.74
22:22:25|19309.74
22:22:26|19309.73
22:22:27|19309.74
22:22:28|19309.73
22:22:29|19309.73
22:22:30|19309.74
22:22:32|19309.73
22:22:33|19310.72
22:22:33|19311.71
22:22:35|19310.72
22:22:35|19310.72
22:22:37|19310.72
22:22:38|19310.72
22:22:39|19310.72
22:22:39|19310.72
22:22:41|19310.72
22:22:41|19310.72
22:22:44|19310.72
22:22:44|19310.72
22:22:45|19310.72
22:22:47|19310.71
22:22:48|19310.71
22:22:49|19310.71
22:22:50|19310.71
22:22:51|19310.72
22:22:52|19310.72
22:22:53|19310.72
22:22:54|19310.72
22:22:54|19310.72
22:22:56|19315.58
22:22:57|19315.58
22:22:58|19318.45
22:22:59|19318.45
22:23:00|19318.45
22:23:01|19318.45
22:23:02|19314.79
22:23:03|19314.79
22:23:04|19314.79
22:23:05|19314.79
22:23:06|19318.92
22:23:06|19318.92
22:23:08|19318.92
22:23:08|19318.91
22:23:10|19318.91
22:23:11|19318.92
22:23:12|19318.92
22:23:13|19318.92
22:23:14|19318.94
22:23:15|19318.94
22:23:16|19318.94
22:23:17|19318.94
22:23:17|19318.94
22:23:19|19315.6
22:23:20|19315.6
22:23:21|19315.6
22:23:22|19315.6
22:23:23|19315.6
22:23:24|19315.6
22:23:25|19315.6
22:23:26|19315.6
22:23:28|19315.59
22:23:29|19315.6
22:23:30|19315.59
22:23:31|19315.59
22:23:32|19315.59
22:23:33|19315.59
22:23:33|19315.59
22:23:35|19314.79
22:23:36|19314.79
22:23:37|19314.8
22:23:37|19314.8
22:23:39|19314.8
22:23:40|19314.8
22:23:41|19314.8
22:23:42|19314.8
22:23:43|19314.8
22:23:44|19312.95
22:23:45|19312.96
22:23:47|19312.96
22:23:48|19312.95
22:23:49|19312.95
22:23:50|19312.95
22:23:51|19312.95
22:23:51|19312.96
22:23:53|19314.61
22:23:54|19314.6
22:23:55|19314.6
22:23:55|19314.61
22:23:57|19313.64
22:23:58|19313.63
22:23:59|19313.63
22:24:00|19313.63
22:24:02|19313.64
22:24:02|19311.58
22:24:04|19311.58
22:24:04|19313.63
22:24:06|19313.63
22:24:06|19313.63
22:24:07|19314.62
22:24:08|19314.62
22:24:10|19316.98
22:24:11|19316.98
22:24:12|19316.98
22:24:13|19316.98
22:24:14|19316.98
22:24:15|19316.98
22:24:16|19316.98
22:24:17|19316.98
22:24:18|19316.99
22:24:19|19316.99
22:24:20|19316.98
22:24:21|19316.98
22:24:22|19316.98
22:24:23|19316.99
22:24:25|19316.99
22:24:25|19316.99
22:24:26|19316.99
22:24:27|19316.99
22:24:29|19316.99
22:24:30|19316.99
22:24:31|19316.98
22:24:32|19316.98
22:24:33|19316.99
22:24:34|19316.99
22:24:35|19316.98
22:24:36|19316.99
22:24:37|19316.99
22:24:38|19316.98
22:24:39|19316.98
22:24:40|19316.98
22:24:41|19316.98
22:24:42|19316.98
22:24:43|19316.99
22:24:45|19316.98
22:24:46|19316.98
22:24:47|19316.98
22:24:47|19316.99
22:24:49|19316.98
22:24:50|19316.98
22:24:51|19316.98
22:24:52|19316.98
22:24:53|19316.98
22:24:54|19316.98
22:24:55|19316.98
22:24:57|19316.98
22:24:57|19316.98
22:24:58|19316.98
22:24:59|19316.98
22:25:00|19320.
22:25:01|19320.
22:25:02|19320.
22:25:03|19320.86
22:25:04|19320.86
22:25:05|19320.86
22:25:06|19320.85
22:25:07|19320.85
22:25:08|19320.85
22:25:09|19320.85
22:25:10|19320.86
22:25:12|19320.86
22:25:13|19320.86
22:25:13|19327.74
22:25:14|19327.74
22:25:15|19331.02
22:25:16|19337.04
22:25:17|19335.92
22:25:18|19335.92
22:25:19|19331.64
22:25:21|19327.81
22:25:21|19324.66
22:25:23|19330.39
22:25:23|19330.39
22:25:24|19330.39
22:25:25|19330.39
22:25:26|19330.39
22:25:27|19328.83
22:25:28|19325.95
22:25:29|19325.95
22:25:30|19325.99
22:25:31|19325.99
22:25:32|19325.99
22:25:33|19328.36
22:25:34|19328.36
22:25:36|19328.36
22:25:37|19328.36
22:25:37|19327.86
22:25:39|19327.86
22:25:39|19327.86
22:25:41|19325.99
22:25:42|19325.99
22:25:43|19321.37
22:25:44|19319.47
22:25:45|19318.92
22:25:47|19310.8
22:25:48|19311.12
22:25:49|19311.12
22:25:50|19317.32
22:25:51|19317.32
22:25:52|19317.32
22:25:53|19316.35
22:25:54|19316.35
22:25:55|19316.35
22:25:55|19316.35
22:25:56|19316.35
22:25:57|19316.35
22:25:59|19316.35
22:25:59|19316.36
22:26:01|19316.36
22:26:02|19316.36
22:26:03|19316.36
22:26:04|19316.36
22:26:05|19316.35
22:26:05|19316.35
22:26:06|19316.35
22:26:07|19316.35
22:26:08|19316.36
22:26:10|19316.36
22:26:11|19316.35
22:26:12|19316.36
22:26:13|19316.36
22:26:14|19316.35
22:26:15|19315.23
22:26:16|19313.71
22:26:17|19313.71
22:26:18|19313.71
22:26:19|19313.71
22:26:20|19313.71
22:26:21|19313.71
22:26:22|19313.71
22:26:23|19313.7
22:26:24|19313.71
22:26:25|19313.71
22:26:26|19313.7
22:26:27|19313.7
22:26:28|19313.7
22:26:29|19313.93
22:26:30|19316.36
22:26:31|19316.36
22:26:33|19317.3
22:26:33|19317.3
22:26:34|19317.3
22:26:36|19317.3
22:26:36|19317.3
22:26:37|19317.3
22:26:38|19317.3
22:26:39|19317.3
22:26:40|19317.3
22:26:41|19317.3
22:26:42|19317.3
22:26:43|19317.3
22:26:44|19317.3
22:26:45|19316.36
22:26:47|19316.36
22:26:47|19313.95
22:26:49|19313.95
22:26:51|19313.95
22:26:52|19313.95
22:26:52|19313.95
22:26:53|19313.95
22:26:55|19313.95
22:26:55|19313.95
22:26:56|19313.95
22:26:57|19313.95
22:26:59|19313.95
22:26:59|19313.95
22:27:00|19313.96
22:27:01|19313.96
22:27:02|19313.96
22:27:03|19313.96
22:27:04|19313.96
22:27:05|19313.96
22:27:06|19313.96
22:27:08|19314.22
22:27:08|19314.22
22:27:09|19316.35
22:27:10|19316.36
22:27:11|19316.35
22:27:13|19316.35
22:27:13|19316.36
22:27:14|19316.36
22:27:15|19316.36
22:27:16|19316.36
22:27:17|19316.36
22:27:18|19316.36
22:27:20|19316.35
22:27:20|19316.35
22:27:21|19316.35
22:27:22|19316.36
22:27:23|19316.35
22:27:25|19316.36
22:27:26|19316.36
22:27:26|19316.36
22:27:28|19316.36
22:27:28|19316.36
22:27:29|19316.36
22:27:30|19316.35
22:27:31|19316.35
22:27:32|19316.35
22:27:33|19316.36
22:27:34|19316.35
22:27:36|19316.35
22:27:37|19316.35
22:27:38|19316.36
22:27:38|19316.36
22:27:40|19313.71
22:27:40|19313.24
22:27:41|19310.06
22:27:42|19310.06
22:27:44|19306.29
22:27:44|19303.43
22:27:45|19302.59
22:27:47|19298.21
22:27:48|19297.25
22:27:49|19297.25
22:27:50|19297.25
22:27:51|19295.36
22:27:52|19290.41
22:27:53|19290.
22:27:54|19288.8
22:27:55|19288.8
22:27:56|19288.81
22:27:57|19290.41
22:27:58|19290.4
22:28:00|19290.41
22:28:00|19290.41
22:28:01|19294.28
22:28:02|19294.28
22:28:03|19294.28
22:28:04|19294.02
22:28:05|19292.56
22:28:06|19292.56
22:28:07|19292.56
22:28:09|19292.57
22:28:09|19292.57
22:28:10|19292.57
22:28:11|19292.57
22:28:12|19292.57
22:28:13|19292.57
22:28:14|19292.57
22:28:15|19292.57
22:28:16|19292.57
22:28:17|19297.37
22:28:18|19296.8
22:28:19|19296.66
22:28:20|19296.66
22:28:21|19296.66
22:28:22|19289.84
22:28:23|19289.84
22:28:24|19289.84
22:28:25|19289.85
22:28:27|19291.34
22:28:28|19291.34
22:28:28|19291.34
22:28:30|19291.6
22:28:30|19291.6
22:28:31|19293.48
22:28:32|19293.48
22:28:33|19293.48
22:28:34|19293.47
22:28:35|19293.47
22:28:36|19293.48
22:28:38|19293.47
22:28:38|19291.64
22:28:39|19291.34
22:28:40|19291.35
22:28:41|19290.37
22:28:42|19290.37
22:28:43|19290.37
22:28:45|19291.31
22:28:45|19291.31
22:28:46|19291.32
22:28:47|19291.32
22:28:49|19291.32
22:28:50|19291.31
22:28:51|19291.31
22:28:52|19291.32
22:28:53|19291.32
22:28:54|19291.32
22:28:55|19291.32
22:28:56|19291.31
22:28:57|19291.31
22:28:58|19291.31
22:28:59|19291.31
22:29:00|19291.31
22:29:01|19291.31
22:29:02|19291.31
22:29:03|19286.21
22:29:04|19285.89
22:29:05|19285.9
22:29:06|19287.75
22:29:07|19289.56
22:29:08|19289.56
22:29:09|19289.56
22:29:10|19289.56
22:29:11|19289.56
22:29:12|19289.56
22:29:13|19289.56
22:29:14|19290.37
22:29:15|19291.17
22:29:16|19291.3
22:29:17|19291.3
22:29:19|19291.31
22:29:19|19291.3
22:29:20|19291.3
22:29:21|19291.3
22:29:22|19291.3
22:29:23|19291.3
22:29:24|19291.3
22:29:25|19291.31
22:29:27|19291.31
22:29:27|19291.3
22:29:29|19291.3
22:29:29|19291.3
22:29:30|19291.3
22:29:31|19291.3
22:29:32|19291.3
22:29:33|19291.3
22:29:34|19291.3
22:29:35|19291.3
22:29:36|19291.3
22:29:37|19291.3
22:29:38|19291.3
22:29:39|19291.3
22:29:40|19291.3
22:29:41|19291.3
22:29:42|19291.3
22:29:43|19291.3
22:29:44|19291.3
22:29:45|19291.3
22:29:46|19291.3
22:29:47|19291.3
22:29:48|19290.71
22:29:49|19290.71
22:29:51|19290.71
22:29:52|19290.71
22:29:52|19290.37
22:29:54|19290.38
22:29:54|19290.38
22:29:56|19290.37
22:29:56|19290.37
22:29:57|19290.37
22:29:59|19290.37
22:29:59|19293.79
22:30:01|19293.79
22:30:02|19295.08
22:30:02|19295.17
22:30:04|19291.8
22:30:05|19289.4
22:30:06|19289.4
22:30:07|19289.4
22:30:08|19289.4
22:30:09|19289.4
22:30:10|19291.65
22:30:11|19295.07
22:30:13|19295.08
22:30:13|19295.07
22:30:14|19295.07
22:30:15|19295.07
22:30:16|19295.16
22:30:17|19295.17
22:30:18|19295.17
22:30:20|19295.17
22:30:20|19295.17
22:30:21|19295.16
22:30:22|19295.17
22:30:23|19295.17
22:30:24|19295.17
22:30:25|19295.17
22:30:26|19295.17
22:30:27|19295.17
22:30:28|19295.17
22:30:29|19295.17
22:30:30|19295.17
22:30:31|19295.17
22:30:32|19290.37
22:30:33|19291.75
22:30:35|19291.75
22:30:36|19291.75
22:30:37|19291.75
22:30:38|19290.98
22:30:39|19290.98
22:30:40|19290.98
22:30:41|19290.1
22:30:42|19290.1
22:30:43|19290.
22:30:44|19290.
22:30:45|19290.
22:30:46|19290.
22:30:47|19290.
22:30:48|19290.
22:30:49|19290.
22:30:50|19290.
22:30:51|19290.
22:30:53|19290.
22:30:53|19290.
22:30:54|19290.
22:30:55|19290.
22:30:56|19290.
22:30:57|19290.
22:30:58|19290.
22:31:00|19290.
22:31:01|19290.
22:31:02|19290.
22:31:04|19287.75
22:31:04|19287.75
22:31:05|19287.74
22:31:06|19287.74
22:31:07|19287.74
22:31:08|19287.74
22:31:09|19287.74
22:31:10|19287.74
22:31:11|19287.74
22:31:12|19287.75
22:31:13|19284.84
22:31:14|19284.84
22:31:16|19278.
22:31:16|19277.6
22:31:18|19276.38
22:31:19|19276.38
22:31:19|19276.38
22:31:20|19276.38
22:31:21|19276.38
22:31:22|19276.38
22:31:24|19276.61
22:31:25|19276.61
22:31:26|19276.61
22:31:27|19276.6
22:31:27|19276.61
22:31:28|19276.61
22:31:29|19276.61
22:31:30|19276.61
22:31:31|19276.61
22:31:33|19276.61
22:31:34|19276.61
22:31:34|19276.61
22:31:35|19276.6
22:31:36|19276.6
22:31:37|19276.6
22:31:38|19276.61
22:31:40|19276.61
22:31:41|19276.61
22:31:41|19276.61
22:31:42|19276.61
22:31:44|19276.61
22:31:44|19267.58
22:31:45|19263.59
22:31:46|19263.58
22:31:47|19263.22
22:31:48|19263.21
22:31:49|19263.21
22:31:51|19263.22
22:31:53|19263.21
22:31:53|19263.22
22:31:54|19263.22
22:31:56|19263.21
22:31:56|19263.21
22:31:58|19263.21
22:31:59|19263.22
22:32:00|19255.09
22:32:01|19252.49
22:32:02|19251.16
22:32:03|19251.19
22:32:04|19251.2
22:32:05|19251.2
22:32:06|19251.19
22:32:07|19249.93
22:32:07|19249.93
22:32:09|19249.93
22:32:10|19249.92
22:32:11|19249.61
22:32:12|19246.41
22:32:12|19235.17
22:32:14|19235.16
22:32:15|19236.14
22:32:16|19237.13
22:32:16|19237.14
22:32:18|19237.14
22:32:19|19238.1
22:32:19|19242.87
22:32:21|19243.67
22:32:22|19244.5
22:32:22|19244.5
22:32:23|19244.5
22:32:25|19240.46
22:32:26|19240.47
22:32:27|19240.47
22:32:28|19240.46
22:32:29|19237.15
22:32:30|19237.15
22:32:31|19237.73
22:32:31|19237.72
22:32:33|19237.72
22:32:33|19237.15
22:32:34|19237.72
22:32:35|19237.73
22:32:36|19237.73
22:32:38|19237.73
22:32:39|19237.72
22:32:40|19237.72
22:32:41|19237.72
22:32:41|19237.72
22:32:42|19237.72
22:32:43|19234.57
22:32:45|19234.57
22:32:46|19233.06
22:32:47|19233.05
22:32:47|19230.4
22:32:49|19232.47
22:32:50|19232.46
22:32:51|19230.35
22:32:53|19214.
22:32:53|19212.01
22:32:55|19216.02
22:32:56|19217.62
22:32:57|19217.61
22:32:58|19217.61
22:32:59|19217.61
22:33:00|19215.67
22:33:01|19215.68
22:33:02|19215.89
22:33:03|19222.57
22:33:04|19222.57
22:33:05|19222.57
22:33:06|19229.04
22:33:07|19225.23
22:33:08|19218.56
22:33:09|19221.6
22:33:10|19221.59
22:33:11|19226.23
22:33:12|19224.24
22:33:13|19230.52
22:33:14|19232.51
22:33:15|19232.52
22:33:16|19236.08
22:33:18|19237.39
22:33:19|19234.77
22:33:19|19234.77
22:33:21|19235.12
22:33:21|19236.35
22:33:22|19236.35
22:33:24|19232.29
22:33:24|19234.7
22:33:26|19236.08
22:33:27|19236.08
22:33:28|19236.08
22:33:29|19236.08
22:33:30|19236.08
22:33:31|19235.39
22:33:32|19235.39
22:33:33|19235.38
22:33:33|19235.38
22:33:34|19230.34
22:33:36|19226.01
22:33:36|19226.
22:33:38|19226.
22:33:38|19226.
22:33:39|19226.
22:33:41|19226.
22:33:42|19226.
22:33:43|19226.
22:33:43|19226.
22:33:44|19229.66
22:33:45|19230.37
22:33:46|19230.36
22:33:48|19230.36
22:33:48|19233.3
22:33:50|19233.29
22:33:51|19233.29
22:33:52|19233.97
22:33:52|19236.07
22:33:54|19231.52
22:33:55|19231.53
22:33:56|19231.53
22:33:58|19230.35
22:33:58|19230.35
22:33:59|19230.35
22:34:00|19230.35
22:34:01|19230.33
22:34:02|19230.31
22:34:03|19230.31
22:34:05|19230.32
22:34:05|19230.32
22:34:06|19230.27
22:34:08|19230.27
22:34:08|19229.4
22:34:09|19229.4
22:34:11|19229.4
22:34:12|19229.4
22:34:12|19231.31
22:34:13|19232.
22:34:15|19232.
22:34:15|19232.
22:34:17|19232.
22:34:17|19232.3
22:34:18|19232.33
22:34:19|19233.25
22:34:20|19235.01
22:34:21|19235.01
22:34:22|19235.01
22:34:23|19235.01
22:34:25|19232.29
22:34:25|19232.27
22:34:26|19232.01
22:34:28|19232.01
22:34:28|19232.01
22:34:30|19232.01
22:34:31|19232.01
22:34:31|19232.01
22:34:32|19232.01
22:34:33|19232.01
22:34:34|19232.01
22:34:36|19232.
22:34:36|19232.01
22:34:37|19232.01
22:34:39|19232.01
22:34:39|19232.01
22:34:40|19232.
22:34:41|19232.
22:34:43|19232.01
22:34:43|19232.01
22:34:44|19232.01
22:34:45|19232.
22:34:47|19232.01
22:34:47|19234.4
22:34:48|19233.06
22:34:50|19233.06
22:34:50|19233.26
22:34:51|19233.26
22:34:52|19233.26
22:34:54|19233.26
22:34:56|19233.25
22:34:56|19233.26
22:34:57|19233.26
22:34:58|19233.26
22:34:59|19233.26
22:35:01|19233.26
22:35:02|19233.26
22:35:03|19233.26
22:35:04|19233.26
22:35:05|19233.26
22:35:07|19233.25
22:35:07|19233.26
22:35:08|19233.25
22:35:09|19233.26
22:35:10|19233.26
22:35:11|19233.26
22:35:12|19233.27
22:35:13|19233.27
22:35:14|19233.27
22:35:15|19239.02
22:35:16|19235.98
22:35:17|19228.14
22:35:18|19226.24
22:35:19|19226.24
22:35:20|19229.01
22:35:21|19229.41
22:35:22|19229.42
22:35:23|19229.42
22:35:24|19229.42
22:35:25|19229.42
22:35:26|19229.42
22:35:27|19229.42
22:35:28|19229.42
22:35:29|19229.42
22:35:30|19229.42
22:35:31|19229.42
22:35:32|19229.41
22:35:33|19229.41
22:35:35|19229.41
22:35:35|19229.41
22:35:37|19229.42
22:35:38|19229.42
22:35:38|19229.41
22:35:39|19229.41
22:35:40|19229.74
22:35:42|19229.74
22:35:43|19229.74
22:35:44|19229.74
22:35:44|19229.74
22:35:46|19229.74
22:35:47|19229.74
22:35:48|19229.74
22:35:49|19229.74
22:35:50|19229.74
22:35:51|19229.74
22:35:52|19229.75
22:35:53|19229.74
22:35:54|19229.75
22:35:56|19229.74
22:35:57|19229.74
22:35:58|19229.75
22:35:59|19229.75
22:36:00|19229.75
22:36:01|19229.75
22:36:02|19229.75
22:36:03|19229.54
22:36:04|19229.54
22:36:05|19229.54
22:36:06|19229.54
22:36:07|19229.42
22:36:08|19229.42
22:36:09|19229.42
22:36:10|19229.42
22:36:11|19229.42
22:36:12|19229.42
22:36:13|19229.42
22:36:14|19229.42
22:36:15|19229.42
22:36:16|19229.43
22:36:17|19229.43
22:36:19|19229.43
22:36:19|19230.54
22:36:20|19230.39
22:36:21|19230.39
22:36:22|19230.39
22:36:23|19230.39
22:36:24|19230.63
22:36:25|19230.63
22:36:26|19230.64
22:36:28|19231.43
22:36:29|19231.43
22:36:29|19231.43
22:36:30|19231.44
22:36:31|19231.44
22:36:32|19231.64
22:36:34|19230.46
22:36:34|19230.46
22:36:36|19230.34
22:36:38|19229.52
22:36:38|19229.52
22:36:39|19229.52
22:36:40|19229.51
22:36:41|19229.51
22:36:42|19229.51
22:36:43|19229.51
22:36:44|19229.51
22:36:46|19229.51
22:36:47|19229.51
22:36:48|19229.51
22:36:48|19229.51
22:36:50|19229.52
22:36:51|19233.25
22:36:52|19233.25
22:36:53|19233.25
22:36:53|19233.25
22:36:54|19233.26
22:36:55|19233.26
22:36:57|19233.26
22:36:58|19233.26
22:36:59|19233.26
22:37:00|19233.25
22:37:02|19233.25
22:37:03|19233.25
22:37:04|19233.25
22:37:04|19233.26
22:37:06|19233.49
22:37:07|19231.73
22:37:07|19233.25
22:37:09|19233.25
22:37:10|19233.25
22:37:11|19233.25
22:37:12|19233.25
22:37:14|19233.25
22:37:14|19233.25
22:37:16|19233.25
22:37:17|19233.26
22:37:17|19233.25
22:37:18|19233.25
22:37:20|19233.25
22:37:20|19233.25
22:37:22|19233.25
22:37:23|19233.26
22:37:24|19236.17
22:37:24|19236.97
22:37:25|19236.97
22:37:27|19236.96
22:37:27|19236.96
22:37:28|19236.96
22:37:30|19236.96
22:37:30|19236.96
22:37:31|19236.96
22:37:32|19236.97
22:37:33|19240.73
22:37:35|19243.15
22:37:35|19246.65
22:37:36|19247.05
22:37:38|19247.05
22:37:39|19241.77
22:37:39|19241.76
22:37:40|19241.76
22:37:41|19241.76
22:37:43|19237.42
22:37:43|19239.82
22:37:44|19239.79
22:37:45|19239.79
22:37:46|19239.79
22:37:48|19242.17
22:37:49|19242.17
22:37:50|19242.17
22:37:51|19239.81
22:37:52|19239.81
22:37:53|19239.81
22:37:54|19239.8
22:37:55|19239.8
22:37:56|19239.8
22:37:58|19239.8
22:37:59|19239.8
22:38:00|19233.25
22:38:01|19229.75
22:38:02|19229.74
22:38:04|19229.43
22:38:05|19229.74
22:38:06|19229.74
22:38:07|19229.74
22:38:08|19233.99
22:38:09|19234.
22:38:10|19234.
22:38:11|19234.
22:38:12|19234.
22:38:13|19237.81
22:38:14|19237.8
22:38:15|19237.8
22:38:16|19237.8
22:38:17|19237.81
22:38:18|19237.8
22:38:19|19237.8
22:38:20|19237.8
22:38:21|19237.8
22:38:22|19237.8
22:38:23|19237.8
22:38:24|19237.8
22:38:25|19237.81
22:38:26|19234.01
22:38:27|19234.01
22:38:28|19234.01
22:38:29|19234.05
22:38:30|19234.05
22:38:31|19237.79
22:38:32|19237.79
22:38:33|19237.79
22:38:34|19237.79
22:38:35|19237.79
22:38:36|19237.79
22:38:37|19237.79
22:38:38|19237.79
22:38:39|19237.79
22:38:40|19237.79
22:38:41|19237.79
22:38:42|19237.79
22:38:43|19237.81
22:38:44|19237.81
22:38:45|19237.81
22:38:46|19237.81
22:38:47|19237.81
22:38:48|19237.81
22:38:49|19237.81
22:38:50|19237.81
22:38:51|19241.64
22:38:52|19241.82
22:38:53|19241.82
22:38:54|19241.82
22:38:55|19245.15
22:38:56|19245.14
22:38:57|19245.14
22:38:59|19245.14
22:38:59|19245.14
22:39:00|19245.14
22:39:02|19242.63
22:39:03|19242.63
22:39:04|19242.63
22:39:05|19242.63
22:39:06|19242.63
22:39:07|19242.63
22:39:08|19242.62
22:39:09|19242.62
22:39:10|19242.62
22:39:11|19242.62
22:39:12|19242.62
22:39:13|19242.62
22:39:14|19242.62
22:39:15|19242.62
22:39:16|19242.62
22:39:17|19242.45
22:39:18|19242.45
22:39:19|19242.45
22:39:20|19242.45
22:39:21|19241.82
22:39:22|19241.82
22:39:23|19241.82
22:39:24|19241.82
22:39:25|19241.82
22:39:27|19241.82
22:39:27|19241.82
22:39:28|19241.83
22:39:29|19241.83
22:39:30|19241.83
22:39:31|19241.83
22:39:32|19241.83
22:39:33|19241.82
22:39:34|19241.83
22:39:35|19244.51
22:39:36|19244.52
22:39:37|19244.52
22:39:38|19244.52
22:39:39|19244.52
22:39:40|19244.52
22:39:41|19244.52
22:39:42|19248.22
22:39:43|19248.22
22:39:44|19249.99
22:39:46|19253.02
22:39:46|19267.99
22:39:48|19270.19
22:39:48|19270.19
22:39:50|19267.6
22:39:50|19265.83
22:39:52|19265.84
22:39:52|19264.56
22:39:53|19265.45
22:39:55|19265.45
22:39:56|19265.54
22:39:56|19265.54
22:39:58|19265.54
22:39:59|19262.9
22:40:01|19261.93
22:40:01|19255.69
22:40:02|19249.19
22:40:03|19249.19
22:40:05|19246.36
22:40:06|19246.36
22:40:07|19246.37
22:40:08|19246.37
22:40:09|19248.19
22:40:10|19248.19
22:40:11|19252.82
22:40:12|19252.82
22:40:13|19252.82
22:40:14|19252.82
22:40:15|19252.82
22:40:16|19252.82
22:40:17|19250.81
22:40:18|19261.53
22:40:19|19261.53
22:40:20|19263.66
22:40:21|19263.66
22:40:22|19263.66
22:40:23|19263.66
22:40:24|19263.66
22:40:25|19263.67
22:40:26|19263.66
22:40:27|19261.63
22:40:28|19260.44
22:40:29|19259.78
22:40:30|19259.61
22:40:31|19255.58
22:40:32|19255.58
22:40:33|19255.58
22:40:34|19255.58
22:40:35|19255.58
22:40:36|19255.57
22:40:37|19256.44
22:40:38|19256.44
22:40:39|19256.44
22:40:40|19259.43
22:40:41|19263.05
22:40:42|19263.04
22:40:43|19263.04
22:40:44|19259.43
22:40:45|19259.43
22:40:46|19259.43
22:40:47|19259.42
22:40:48|19259.42
22:40:49|19259.42
22:40:50|19259.43
22:40:51|19259.43
22:40:52|19259.43
22:40:53|19259.43
22:40:55|19259.43
22:40:55|19255.99
22:40:56|19255.25
22:40:57|19250.
22:40:58|19250.
22:40:59|19250.
22:41:01|19250.
22:41:01|19250.01
22:41:02|19250.01
22:41:04|19250.
22:41:05|19250.
22:41:06|19250.
22:41:06|19250.
22:41:08|19250.01
22:41:09|19250.01
22:41:09|19252.99
22:41:10|19252.99
22:41:11|19252.99
22:41:12|19253.
22:41:14|19253.
22:41:15|19253.
22:41:15|19254.74
22:41:17|19254.74
22:41:17|19254.74
22:41:18|19254.74
22:41:19|19254.73
22:41:20|19254.73
22:41:21|19254.73
22:41:22|19253.06
22:41:23|19253.06
22:41:24|19253.06
22:41:26|19253.06
22:41:27|19253.05
22:41:28|19253.06
22:41:29|19253.05
22:41:30|19253.05
22:41:31|19253.05
22:41:32|19253.05
22:41:32|19253.05
22:41:33|19253.05
22:41:35|19253.05
22:41:36|19253.05
22:41:37|19253.05
22:41:38|19253.05
22:41:39|19253.06
22:41:40|19253.05
22:41:41|19253.05
22:41:42|19253.05
22:41:43|19253.05
22:41:44|19253.05
22:41:45|19253.05
22:41:45|19253.05
22:41:46|19253.05
22:41:48|19253.06
22:41:50|19253.06
22:41:50|19253.06
22:41:51|19253.05
22:41:52|19253.05
22:41:53|19253.06
22:41:54|19253.06
22:41:55|19253.06
22:41:56|19253.06
22:41:57|19257.67
22:41:58|19260.1
22:41:59|19260.11
22:42:00|19258.65
22:42:01|19256.89
22:42:03|19254.02
22:42:03|19254.02
22:42:05|19259.26
22:42:06|19257.31
22:42:07|19257.31
22:42:08|19257.31
22:42:09|19257.31
22:42:10|19257.31
22:42:11|19257.31
22:42:12|19254.02
22:42:13|19254.03
22:42:14|19254.02
22:42:15|19253.06
22:42:16|19253.06
22:42:17|19253.06
22:42:18|19253.06
22:42:19|19254.02
22:42:20|19254.02
22:42:21|19254.02
22:42:22|19254.01
22:42:23|19254.01
22:42:24|19254.02
22:42:25|19254.24
22:42:26|19260.77
22:42:27|19260.76
22:42:28|19260.77
22:42:29|19260.77
22:42:30|19260.77
22:42:31|19260.76
22:42:32|19260.76
22:42:33|19260.76
22:42:34|19260.76
22:42:35|19260.76
22:42:37|19260.76
22:42:37|19260.77
22:42:38|19263.65
22:42:39|19263.65
22:42:40|19269.
22:42:41|19269.01
22:42:42|19269.01
22:42:43|19269.
22:42:44|19269.
22:42:45|19265.72
22:42:46|19265.71
22:42:47|19265.72
22:42:48|19265.72
22:42:49|19265.72
22:42:50|19265.72
22:42:51|19265.72
22:42:52|19265.72
22:42:53|19265.72
22:42:54|19265.72
22:42:55|19265.72
22:42:57|19268.75
22:42:58|19268.76
22:42:59|19268.75
22:43:00|19268.75
22:43:01|19266.24
22:43:03|19266.25
22:43:03|19266.25
22:43:04|19266.25
22:43:05|19266.25
22:43:06|19266.25
22:43:07|19266.25
22:43:08|19266.25
22:43:09|19266.24
22:43:10|19266.25
22:43:11|19266.24
22:43:12|19266.24
22:43:13|19266.25
22:43:14|19266.25
22:43:15|19266.25
22:43:16|19264.
22:43:17|19258.8
22:43:18|19258.
22:43:19|19254.82
22:43:21|19256.86
22:43:22|19256.86
22:43:22|19260.4
22:43:24|19260.4
22:43:24|19260.4
22:43:27|19260.4
22:43:27|19260.4
22:43:28|19260.99
22:43:29|19261.97
22:43:30|19261.97
22:43:31|19261.97
22:43:32|19261.97
22:43:33|19261.97
22:43:34|19261.96
22:43:35|19261.96
22:43:36|19261.96
22:43:37|19261.96
22:43:38|19261.96
22:43:39|19261.97
22:43:40|19261.97
22:43:41|19261.97
22:43:42|19261.96
22:43:43|19261.97
22:43:44|19261.97
22:43:45|19256.68
22:43:46|19256.68
22:43:47|19256.68
22:43:48|19260.45
22:43:49|19260.45
22:43:51|19260.45
22:43:51|19260.45
22:43:52|19260.99
22:43:53|19260.99
22:43:54|19261.
22:43:55|19261.
22:43:56|19261.
22:43:57|19261.
22:43:58|19260.99
22:43:59|19260.99
22:44:00|19260.99
22:44:02|19260.99
22:44:02|19260.99
22:44:03|19260.99
22:44:05|19260.99
22:44:06|19260.99
22:44:07|19260.99
22:44:08|19260.99
22:44:09|19260.99
22:44:10|19260.99
22:44:11|19260.99
22:44:12|19260.99
22:44:13|19260.99
22:44:14|19260.99
22:44:15|19260.99
22:44:16|19260.99
22:44:17|19260.99
22:44:18|19260.99
22:44:19|19261.
22:44:20|19260.99
22:44:21|19260.99
22:44:22|19260.99
22:44:23|19260.99
22:44:24|19261.22
22:44:25|19261.22
22:44:26|19261.21
22:44:27|19261.71
22:44:28|19261.71
22:44:29|19261.71
22:44:30|19261.96
22:44:32|19261.96
22:44:32|19261.96
22:44:33|19261.97
22:44:34|19261.97
22:44:35|19261.97
22:44:37|19261.97
22:44:38|19261.97
22:44:39|19261.96
22:44:40|19261.96
22:44:40|19261.96
22:44:42|19261.96
22:44:43|19261.96
22:44:44|19261.96
22:44:45|19261.96
22:44:46|19261.96
22:44:46|19261.96
22:44:48|19261.96
22:44:49|19261.96
22:44:49|19261.96
22:44:51|19261.96
22:44:51|19261.96
22:44:53|19261.96
22:44:54|19261.96
22:44:55|19261.96
22:44:56|19261.96
22:44:57|19261.97
22:44:58|19261.97
22:44:58|19261.97
22:45:00|19261.97
22:45:00|19265.83
22:45:02|19269.68
22:45:03|19269.68
22:45:04|19269.67
22:45:06|19269.68
22:45:06|19269.63
22:45:08|19268.36
22:45:09|19265.06
22:45:10|19265.06
22:45:11|19265.07
22:45:12|19265.07
22:45:13|19267.57
22:45:14|19269.66
22:45:15|19269.65
22:45:16|19267.57
22:45:17|19267.03
22:45:18|19267.03
22:45:19|19267.03
22:45:20|19267.03
22:45:21|19267.03
22:45:22|19267.02
22:45:23|19267.02
22:45:24|19267.02
22:45:25|19262.84
22:45:26|19262.25
22:45:27|19262.25
22:45:28|19262.25
22:45:29|19262.25
22:45:30|19262.25
22:45:31|19262.25
22:45:32|19262.24
22:45:33|19262.24
22:45:34|19262.24
22:45:35|19262.23
22:45:37|19262.23
22:45:37|19262.24
22:45:38|19262.24
22:45:39|19262.24
22:45:40|19262.24
22:45:41|19262.24
22:45:42|19262.24
22:45:43|19262.23
22:45:44|19262.24
22:45:45|19262.23
22:45:46|19262.23
22:45:47|19262.23
22:45:48|19262.24
22:45:49|19262.24
22:45:50|19262.24
22:45:51|19262.24
22:45:52|19262.24
22:45:53|19262.24
22:45:54|19262.24
22:45:55|19262.24
22:45:56|19262.24
22:45:57|19262.24
22:45:58|19262.41
22:45:59|19262.41
22:46:00|19262.94
22:46:01|19262.94
22:46:02|19256.97
22:46:03|19255.15
22:46:05|19255.15
22:46:06|19255.15
22:46:08|19255.15
22:46:08|19256.66
22:46:09|19256.66
22:46:10|19256.67
22:46:11|19256.67
22:46:12|19253.6
22:46:13|19253.6
22:46:14|19253.05
22:46:15|19253.05
22:46:16|19251.45
22:46:17|19250.01
22:46:18|19247.98
22:46:19|19247.61
22:46:20|19247.2
22:46:21|19245.3
22:46:22|19245.29
22:46:23|19245.29
22:46:24|19245.61
22:46:25|19245.61
22:46:26|19245.61
22:46:28|19245.61
22:46:29|19245.61
22:46:29|19245.61
22:46:30|19245.6
22:46:32|19245.61
22:46:32|19245.6
22:46:34|19245.6
22:46:35|19248.23
22:46:36|19249.45
22:46:37|19249.45
22:46:38|19249.45
22:46:38|19249.45
22:46:40|19249.45
22:46:41|19249.45
22:46:41|19249.45
22:46:43|19249.45
22:46:44|19249.46
22:46:45|19249.45
22:46:46|19249.45
22:46:47|19249.45
22:46:47|19249.45
22:46:49|19249.45
22:46:49|19249.45
22:46:50|19249.45
22:46:52|19249.45
22:46:53|19249.45
22:46:54|19249.45
22:46:54|19249.45
22:46:55|19249.46
22:46:57|19246.29
22:46:58|19246.29
22:46:59|19246.29
22:47:00|19246.29
22:47:00|19248.62
22:47:01|19248.62
22:47:03|19248.62
22:47:03|19248.4
22:47:04|19247.66
22:47:06|19247.66
22:47:07|19247.66
22:47:08|19247.63
22:47:09|19247.63
22:47:10|19247.63
22:47:11|19247.63
22:47:12|19247.63
22:47:13|19247.63
22:47:14|19251.57
22:47:15|19251.57
22:47:16|19251.57
22:47:17|19245.76
22:47:18|19245.76
22:47:19|19245.76
22:47:20|19245.76
22:47:21|19245.76
22:47:22|19245.76
22:47:23|19249.78
22:47:24|19249.81
22:47:25|19249.82
22:47:26|19249.82
22:47:27|19249.82
22:47:28|19251.07
22:47:29|19251.07
22:47:30|19251.08
22:47:31|19251.08
22:47:32|19253.07
22:47:34|19249.96
22:47:34|19249.96
22:47:35|19249.96
22:47:36|19251.1
22:47:37|19251.1
22:47:38|19251.1
22:47:39|19251.1
22:47:40|19251.1
22:47:41|19251.1
22:47:42|19251.1
22:47:43|19258.29
22:47:44|19258.8
22:47:45|19258.81
22:47:46|19258.81
22:47:47|19259.45
22:47:48|19255.85
22:47:49|19255.85
22:47:50|19255.56
22:47:51|19255.56
22:47:52|19255.56
22:47:53|19255.56
22:47:54|19255.56
22:47:55|19255.56
22:47:56|19257.62
22:47:57|19258.81
22:47:59|19258.81
22:48:00|19258.81
22:48:01|19258.81
22:48:02|19258.8
22:48:03|19258.81
22:48:04|19258.81
22:48:05|19258.8
22:48:06|19258.8
22:48:07|19258.81
22:48:08|19258.81
22:48:09|19258.81
22:48:10|19260.55
22:48:11|19262.24
22:48:12|19262.24
22:48:13|19262.24
22:48:14|19262.25
22:48:15|19262.25
22:48:16|19262.25
22:48:17|19266.43
22:48:18|19267.2
22:48:19|19267.4
22:48:20|19267.4
22:48:21|19268.4
22:48:22|19269.06
22:48:23|19269.06
22:48:24|19269.06
22:48:25|19269.06
22:48:26|19271.83
22:48:27|19281.82
22:48:28|19287.59
22:48:29|19288.4
22:48:30|19283.75
22:48:31|19282.24
22:48:32|19278.58
22:48:33|19278.59
22:48:34|19280.44
22:48:35|19279.56
22:48:36|19279.56
22:48:37|19279.56
22:48:38|19279.56
22:48:40|19279.56
22:48:40|19279.56
22:48:41|19279.56
22:48:42|19279.56
22:48:43|19279.56
22:48:44|19279.56
22:48:45|19279.55
22:48:46|19279.55
22:48:47|19279.55
22:48:48|19279.55
22:48:49|19279.55
22:48:50|19280.43
22:48:51|19280.43
22:48:52|19280.43
22:48:53|19276.09
22:48:54|19276.09
22:48:55|19276.1
22:48:56|19276.1
22:48:58|19276.1
22:48:58|19276.1
22:49:00|19276.1
22:49:00|19276.1
22:49:01|19276.09
22:49:03|19276.09
22:49:04|19280.4
22:49:04|19280.4
22:49:05|19280.4
22:49:06|19276.79
22:49:08|19276.79
22:49:09|19276.79
22:49:10|19276.79
22:49:11|19276.79
22:49:12|19276.79
22:49:14|19276.79
22:49:14|19276.79
22:49:15|19276.79
22:49:17|19276.79
22:49:18|19276.79
22:49:19|19276.79
22:49:20|19276.79
22:49:20|19276.79
22:49:21|19276.79
22:49:23|19276.79
22:49:24|19276.79
22:49:24|19276.79
22:49:26|19276.78
22:49:27|19276.09
22:49:27|19276.09
22:49:29|19276.09
22:49:30|19276.09
22:49:31|19276.09
22:49:32|19276.09
22:49:32|19276.09
22:49:34|19276.09
22:49:34|19276.1
22:49:36|19276.1
22:49:37|19276.1
22:49:38|19276.1
22:49:39|19276.1
22:49:40|19276.1
22:49:40|19276.1
22:49:41|19276.09
22:49:42|19276.09
22:49:44|19276.09
22:49:44|19276.09
22:49:46|19276.09
22:49:46|19276.09
22:49:48|19276.09
22:49:49|19276.1
22:49:49|19276.1
22:49:51|19276.1
22:49:52|19276.1
22:49:52|19276.1
22:49:54|19276.12
22:49:55|19276.12
22:49:56|19276.12
22:49:57|19276.12
22:49:58|19276.14
22:49:59|19276.14
22:50:00|19276.14
22:50:01|19276.78
22:50:02|19277.1
22:50:03|19277.1
22:50:05|19277.42
22:50:05|19274.15
22:50:06|19274.47
22:50:07|19274.47
22:50:09|19274.47
22:50:10|19274.47
22:50:11|19274.47
22:50:12|19278.78
22:50:13|19278.78
22:50:14|19278.78
22:50:15|19278.78
22:50:16|19278.78
22:50:17|19278.79
22:50:18|19278.78
22:50:19|19278.79
22:50:20|19278.79
22:50:22|19283.77
22:50:22|19285.61
22:50:24|19285.61
22:50:24|19283.81
22:50:25|19283.81
22:50:27|19281.82
22:50:28|19281.82
22:50:29|19281.82
22:50:30|19285.17
22:50:31|19285.16
22:50:32|19282.64
22:50:33|19282.64
22:50:35|19282.63
22:50:35|19282.63
22:50:36|19282.64
22:50:37|19282.64
22:50:38|19282.63
22:50:39|19282.64
22:50:40|19282.64
22:50:41|19282.64
22:50:42|19282.64
22:50:43|19284.98
22:50:44|19287.58
22:50:45|19287.58
22:50:46|19287.58
22:50:47|19287.59
22:50:48|19287.59
22:50:49|19287.59
22:50:50|19287.59
22:50:51|19287.59
22:50:52|19283.8
22:50:53|19282.56
22:50:54|19285.34
22:50:55|19285.34
22:50:56|19285.34
22:50:57|19285.34
22:50:58|19285.34
22:50:59|19285.34
22:51:00|19283.01
22:51:01|19283.
22:51:02|19283.
22:51:03|19278.36
22:51:04|19276.46
22:51:05|19276.83
22:51:06|19281.89
22:51:07|19281.89
22:51:08|19282.77
22:51:09|19282.78
22:51:10|19282.79
22:51:12|19282.79
22:51:13|19282.79
22:51:14|19282.77
22:51:15|19282.77
22:51:16|19282.77
22:51:17|19282.77
22:51:18|19282.77
22:51:19|19282.77
22:51:20|19282.77
22:51:21|19282.77
22:51:22|19282.78
22:51:23|19282.77
22:51:24|19282.77
22:51:25|19282.77
22:51:26|19282.77
22:51:28|19282.77
22:51:29|19282.77
22:51:30|19282.77
22:51:31|19282.77
22:51:32|19280.86
22:51:32|19281.81
22:51:34|19281.81
22:51:35|19281.81
22:51:35|19281.81
22:51:36|19281.82
22:51:38|19281.81
22:51:39|19280.85
22:51:39|19281.79
22:51:41|19279.05
22:51:42|19279.21
22:51:43|19279.21
22:51:44|19279.21
22:51:45|19279.21
22:51:46|19279.21
22:51:47|19279.21
22:51:48|19279.21
22:51:49|19279.21
22:51:50|19279.21
22:51:51|19279.21
22:51:52|19279.21
22:51:53|19279.21
22:51:54|19279.21
22:51:55|19279.21
22:51:56|19279.21
22:51:57|19276.11
22:51:58|19276.11
22:51:59|19276.1
22:52:00|19276.1
22:52:01|19276.09
22:52:02|19280.18
22:52:03|19280.18
22:52:04|19280.17
22:52:05|19277.57
22:52:06|19277.57
22:52:07|19277.57
22:52:08|19277.57
22:52:09|19277.57
22:52:10|19277.57
22:52:12|19280.03
22:52:13|19280.03
22:52:14|19280.17
22:52:16|19280.18
22:52:16|19280.17
22:52:18|19280.18
22:52:19|19280.18
22:52:20|19280.18
22:52:20|19280.18
22:52:22|19280.18
22:52:22|19280.17
22:52:23|19280.17
22:52:24|19280.17
22:52:25|19281.14
22:52:26|19282.18
22:52:28|19282.18
22:52:28|19282.17
22:52:29|19282.17
22:52:31|19282.17
22:52:31|19282.17
22:52:32|19282.17
22:52:33|19282.17
22:52:34|19282.18
22:52:36|19282.18
22:52:36|19282.19
22:52:37|19282.19
22:52:38|19282.79
22:52:39|19282.79
22:52:40|19282.79
22:52:41|19282.79
22:52:42|19282.79
22:52:44|19282.8
22:52:45|19282.8
22:52:46|19282.8
22:52:47|19282.8
22:52:48|19282.8
22:52:49|19282.8
22:52:50|19282.8
22:52:51|19282.8
22:52:52|19282.8
22:52:53|19282.81
22:52:54|19282.81
22:52:55|19282.81
22:52:56|19282.8
22:52:57|19282.8
22:52:58|19282.8
22:52:59|19282.8
22:53:00|19282.8
22:53:01|19277.27
22:53:02|19277.27
22:53:03|19277.27
22:53:04|19277.27
22:53:05|19277.27
22:53:06|19277.27
22:53:07|19277.27
22:53:08|19277.27
22:53:09|19277.27
22:53:10|19281.67
22:53:11|19286.03
22:53:13|19286.03
22:53:14|19286.04
22:53:15|19286.04
22:53:16|19286.04
22:53:17|19286.04
22:53:18|19286.04
22:53:19|19286.18
22:53:20|19286.18
22:53:21|19290.58
22:53:22|19292.78
22:53:23|19292.77
22:53:24|19289.53
22:53:25|19289.53
22:53:26|19289.53
22:53:28|19289.54
22:53:28|19289.54
22:53:29|19289.54
22:53:30|19288.56
22:53:31|19286.64
22:53:32|19286.03
22:53:34|19286.03
22:53:34|19282.8
22:53:36|19282.8
22:53:37|19278.4
22:53:37|19270.83
22:53:38|19270.83
22:53:39|19270.82
22:53:41|19270.81
22:53:41|19270.8
22:53:42|19270.8
22:53:43|19270.8
22:53:45|19270.8
22:53:45|19270.81
22:53:46|19271.79
22:53:47|19273.15
22:53:48|19274.11
22:53:49|19274.11
22:53:51|19274.36
22:53:51|19274.36
22:53:53|19274.35
22:53:53|19274.35
22:53:54|19274.35
22:53:55|19274.35
22:53:56|19274.35
22:53:58|19274.35
22:53:58|19274.36
22:53:59|19274.36
22:54:01|19274.36
22:54:01|19274.36
22:54:02|19274.36
22:54:04|19274.36
22:54:04|19274.36
22:54:06|19274.35
22:54:06|19256.88
22:54:07|19255.6
22:54:09|19256.87
22:54:10|19261.04
22:54:11|19261.04
22:54:13|19260.81
22:54:13|19260.82
22:54:15|19260.81
22:54:16|19260.81
22:54:18|19260.81
22:54:18|19260.81
22:54:20|19256.86
22:54:21|19256.86
22:54:22|19256.86
22:54:23|19256.87
22:54:24|19256.87
22:54:25|19256.87
22:54:26|19256.88
22:54:27|19256.9
22:54:28|19256.9
22:54:29|19257.84
22:54:30|19257.84
22:54:31|19257.84
22:54:32|19257.84
22:54:33|19256.88
22:54:34|19256.84
22:54:36|19256.84
22:54:37|19256.84
22:54:38|19256.84
22:54:39|19256.84
22:54:40|19256.85
22:54:41|19256.85
22:54:43|19256.85
22:54:44|19256.85
22:54:44|19256.85
22:54:46|19256.85
22:54:46|19256.85
22:54:47|19256.85
22:54:48|19256.85
22:54:49|19256.85
22:54:51|19256.85
22:54:52|19256.85
22:54:53|19256.85
22:54:54|19256.85
22:54:55|19256.85
22:54:56|19256.85
22:54:57|19256.85
22:54:58|19256.85
22:54:59|19256.85
22:55:00|19256.85
22:55:02|19256.84
22:55:02|19256.85
22:55:03|19256.84
22:55:04|19256.85
22:55:06|19256.84
22:55:07|19256.85
22:55:07|19256.88
22:55:09|19256.88
22:55:09|19256.88
22:55:10|19257.47
22:55:11|19257.47
22:55:12|19257.47
22:55:13|19259.4
22:55:15|19260.37
22:55:15|19260.75
22:55:16|19260.75
22:55:17|19260.74
22:55:18|19260.74
22:55:19|19258.19
22:55:20|19258.19
22:55:21|19258.19
22:55:22|19258.19
22:55:23|19258.19
22:55:25|19258.19
22:55:25|19258.19
22:55:26|19258.19
22:55:27|19258.19
22:55:28|19258.19
22:55:29|19258.19
22:55:30|19258.19
22:55:31|19258.19
22:55:33|19258.19
22:55:33|19258.19
22:55:35|19263.64
22:55:37|19271.56
22:55:37|19271.57
22:55:38|19271.56
22:55:39|19271.56
22:55:41|19269.38
22:55:42|19269.38
22:55:43|19269.38
22:55:44|19269.38
22:55:45|19266.99
22:55:46|19266.99
22:55:47|19266.99
22:55:48|19266.99
22:55:49|19267.
22:55:50|19267.
22:55:51|19267.
22:55:52|19266.99
22:55:53|19266.99
22:55:54|19266.99
22:55:56|19266.99
22:55:56|19266.99
22:55:58|19267.
22:55:58|19270.21
22:56:00|19270.22
22:56:01|19270.22
22:56:02|19268.11
22:56:03|19267.83
22:56:05|19267.83
22:56:05|19267.83
22:56:06|19267.83
22:56:08|19267.82
22:56:09|19267.82
22:56:10|19267.82
22:56:11|19267.82
22:56:12|19267.82
22:56:13|19267.81
22:56:14|19267.81
22:56:15|19267.81
22:56:16|19267.81
22:56:17|19267.81
22:56:18|19267.81
22:56:19|19267.81
22:56:20|19267.81
22:56:21|19266.59
22:56:22|19266.59
22:56:23|19262.2
22:56:24|19259.77
22:56:25|19259.78
22:56:26|19259.78
22:56:27|19259.77
22:56:28|19261.09
22:56:29|19261.09
22:56:30|19261.09
22:56:31|19261.09
22:56:32|19261.09
22:56:34|19261.09
22:56:35|19261.09
22:56:35|19261.09
22:56:36|19261.09
22:56:37|19261.09
22:56:38|19261.09
22:56:39|19261.09
22:56:40|19261.09
22:56:41|19261.09
22:56:42|19261.09
22:56:43|19261.09
22:56:44|19261.09
22:56:45|19261.09
22:56:46|19261.09
22:56:48|19261.09
22:56:48|19261.09
22:56:49|19261.09
22:56:50|19261.08
22:56:51|19261.08
22:56:53|19261.09
22:56:53|19261.09
22:56:54|19261.09
22:56:55|19261.09
22:56:57|19261.09
22:56:57|19261.09
22:56:59|19261.09
22:57:00|19261.09
22:57:00|19261.09
22:57:01|19261.09
22:57:03|19261.09
22:57:04|19261.09
22:57:04|19261.09
22:57:05|19261.09
22:57:06|19261.09
22:57:07|19261.09
22:57:08|19261.09
22:57:09|19261.09
22:57:10|19261.09
22:57:11|19261.09
22:57:13|19261.09
22:57:13|19261.09
22:57:14|19261.08
22:57:15|19261.08
22:57:17|19261.08
22:57:17|19261.08
22:57:18|19261.08
22:57:20|19261.08
22:57:20|19261.08
22:57:22|19261.08
22:57:23|19262.
22:57:23|19262.
22:57:25|19261.99
22:57:26|19262.19
22:57:27|19262.19
22:57:27|19262.19
22:57:28|19262.19
22:57:29|19262.19
22:57:30|19262.19
22:57:32|19262.5
22:57:32|19263.16
22:57:33|19263.16
22:57:36|19267.81
22:57:36|19267.81
22:57:37|19267.81
22:57:38|19267.81
22:57:39|19267.81
22:57:40|19270.7
22:57:41|19270.7
22:57:42|19270.7
22:57:43|19270.7
22:57:44|19275.31
22:57:45|19275.92
22:57:46|19275.92
22:57:47|19275.92
22:57:48|19275.92
22:57:49|19275.92
22:57:50|19275.93
22:57:51|19275.31
22:57:53|19275.31
22:57:54|19274.33
22:57:55|19274.33
22:57:56|19274.33
22:57:57|19274.33
22:57:57|19272.55
22:57:59|19269.92
22:58:00|19269.92
22:58:01|19269.92
22:58:02|19269.92
22:58:03|19269.92
22:58:04|19269.83
22:58:05|19269.83
22:58:06|19269.82
22:58:07|19269.83
22:58:08|19269.83
22:58:09|19269.82
22:58:10|19269.83
22:58:11|19269.82
22:58:12|19269.83
22:58:13|19269.83
22:58:14|19269.83
22:58:15|19269.83
22:58:16|19269.83
22:58:17|19269.83
22:58:18|19269.83
22:58:19|19269.83
22:58:20|19269.83
22:58:21|19269.83
22:58:22|19269.83
22:58:23|19269.83
22:58:24|19269.92
22:58:25|19269.92
22:58:26|19269.92
22:58:27|19271.32
22:58:28|19271.31
22:58:29|19271.31
22:58:30|19271.13
22:58:31|19271.13
22:58:32|19271.13
22:58:33|19271.13
22:58:34|19271.13
22:58:36|19271.13
22:58:37|19271.13
22:58:38|19271.13
22:58:39|19271.13
22:58:41|19271.13
22:58:42|19271.13
22:58:43|19271.13
22:58:44|19271.13
22:58:45|19274.
22:58:46|19274.01
22:58:47|19274.01
22:58:48|19274.01
22:58:49|19274.01
22:58:50|19274.01
22:58:51|19274.01
22:58:52|19274.01
22:58:53|19274.99
22:58:54|19274.98
22:58:55|19274.98
22:58:56|19273.04
22:58:57|19273.04
22:58:58|19271.47
22:58:59|19271.47
22:59:00|19271.48
22:59:01|19268.88
22:59:02|19268.88
22:59:03|19268.88
22:59:05|19268.88
22:59:05|19268.88
22:59:07|19268.86
22:59:08|19268.86
22:59:09|19268.86
22:59:09|19268.86
22:59:10|19272.06
22:59:12|19274.
22:59:12|19274.
22:59:14|19274.
22:59:15|19274.
22:59:16|19274.
22:59:17|19274.01
22:59:18|19274.01
22:59:19|19274.01
22:59:20|19275.99
22:59:21|19277.99
22:59:22|19277.99
22:59:23|19277.99
22:59:24|19277.99
22:59:25|19277.99
22:59:26|19278.83
22:59:27|19278.83
22:59:28|19278.83
22:59:29|19278.83
22:59:30|19278.83
22:59:31|19278.83
22:59:32|19278.88
22:59:33|19278.88
22:59:34|19278.89
22:59:35|19278.84
22:59:37|19278.84
22:59:37|19278.84
22:59:38|19278.84
22:59:40|19278.85
22:59:41|19278.85
22:59:42|19278.85
22:59:43|19278.85
22:59:44|19278.85
22:59:45|19278.85
22:59:46|19278.84
22:59:47|19278.84
22:59:48|19278.85
22:59:49|19278.85
22:59:50|19278.84
22:59:52|19278.84
22:59:52|19278.84
22:59:53|19278.84
22:59:54|19278.84
22:59:55|19278.84
22:59:56|19278.84
22:59:57|19278.84
22:59:58|19278.84
22:59:59|19278.84
23:00:00|19278.84
23:00:01|19278.84
23:00:02|19278.84
23:00:03|19278.85
23:00:04|19278.84
23:00:05|19278.84
23:00:06|19278.85
23:00:07|19278.84
23:00:08|19278.84
23:00:09|19278.85
23:00:10|19279.98
23:00:11|19288.8
23:00:12|19289.19
23:00:13|19286.66
23:00:14|19284.43
23:00:15|19290.42
23:00:16|19287.77
23:00:17|19284.41
23:00:18|19281.55
23:00:19|19280.34
23:00:20|19280.34
23:00:21|19274.91
23:00:22|19274.91
23:00:23|19274.91
23:00:24|19274.91
23:00:25|19274.9
23:00:26|19274.91
23:00:27|19274.91
23:00:28|19274.91
23:00:29|19274.91
23:00:30|19274.91
23:00:31|19274.91
23:00:32|19273.93
23:00:33|19271.84
23:00:34|19271.84
23:00:35|19271.85
23:00:36|19271.85
23:00:38|19271.85
23:00:40|19270.71
23:00:40|19270.71
23:00:42|19268.85
23:00:43|19268.85
23:00:44|19268.86
23:00:45|19268.86
23:00:46|19268.86
23:00:47|19268.86
23:00:48|19268.86
23:00:49|19268.8
23:00:50|19268.8
23:00:51|19268.8
23:00:52|19268.8
23:00:53|19268.18
23:00:54|19268.01
23:00:55|19267.89
23:00:56|19267.89
23:00:57|19267.89
23:00:59|19268.01
23:00:59|19268.39
23:01:01|19268.39
23:01:01|19268.39
23:01:02|19268.39
23:01:03|19268.4
23:01:04|19268.4
23:01:05|19268.4
23:01:06|19274.91
23:01:08|19274.9
23:01:08|19273.24
23:01:09|19273.24
23:01:10|19273.25
23:01:11|19273.25
23:01:12|19273.25
23:01:14|19273.25
23:01:14|19273.25
23:01:16|19273.25
23:01:16|19273.25
23:01:17|19273.25
23:01:18|19273.24
23:01:19|19273.24
23:01:21|19273.24
23:01:22|19273.24
23:01:22|19273.24
23:01:23|19273.24
23:01:24|19273.24
23:01:25|19273.24
23:01:26|19273.24
23:01:27|19273.24
23:01:28|19273.24
23:01:29|19273.25
23:01:30|19273.25
23:01:32|19273.25
23:01:32|19273.25
23:01:33|19273.25
23:01:35|19276.11
23:01:35|19273.25
23:01:36|19273.25
23:01:38|19273.26
23:01:39|19273.26
23:01:41|19273.26
23:01:42|19273.26
23:01:42|19273.25
23:01:43|19273.25
23:01:44|19273.25
23:01:45|19273.25
23:01:46|19273.25
23:01:48|19273.25
23:01:49|19273.25
23:01:50|19273.25
23:01:50|19273.26
23:01:51|19273.26
23:01:53|19273.26
23:01:54|19273.26
23:01:54|19273.26
23:01:55|19273.26
23:01:57|19273.25
23:01:57|19273.25
23:01:58|19273.25
23:01:59|19270.42
23:02:00|19270.42
23:02:01|19271.82
23:02:03|19267.54
23:02:04|19267.54
23:02:04|19267.54
23:02:05|19267.54
23:02:07|19267.54
23:02:08|19267.54
23:02:09|19267.54
23:02:10|19266.58
23:02:11|19266.58
23:02:12|19266.58
23:02:13|19266.58
23:02:14|19266.58
23:02:15|19266.58
23:02:16|19266.58
23:02:17|19266.58
23:02:18|19266.58
23:02:18|19266.58
23:02:20|19266.57
23:02:21|19266.57
23:02:22|19266.58
23:02:23|19273.26
23:02:24|19270.
23:02:25|19270.
23:02:26|19270.01
23:02:27|19270.01
23:02:28|19270.01
23:02:29|19273.25
23:02:30|19273.25
23:02:31|19273.25
23:02:32|19273.25
23:02:33|19273.25
23:02:34|19273.25
23:02:35|19273.26
23:02:36|19273.26
23:02:37|19273.26
23:02:38|19273.26
23:02:39|19273.26
23:02:40|19273.26
23:02:41|19273.25
23:02:42|19273.25
23:02:43|19268.45
23:02:44|19265.6
23:02:45|19265.6
23:02:46|19265.6
23:02:47|19265.6
23:02:48|19265.6
23:02:49|19265.6
23:02:51|19269.42
23:02:51|19269.42
23:02:53|19269.42
23:02:53|19269.42
23:02:54|19269.42
23:02:56|19269.42
23:02:56|19269.41
23:02:58|19269.41
23:02:58|19269.41
23:02:59|19271.86
23:03:01|19272.22
23:03:01|19272.22
23:03:03|19272.22
23:03:04|19272.22
23:03:05|19272.31
23:03:06|19272.31
23:03:07|19272.3
23:03:08|19272.3
23:03:09|19272.3
23:03:10|19272.31
23:03:11|19272.31
23:03:13|19272.31
23:03:13|19272.31
23:03:14|19272.31
23:03:16|19272.31
23:03:17|19272.31
23:03:18|19272.31
23:03:18|19272.31
23:03:20|19272.31
23:03:20|19272.31
23:03:21|19272.31
23:03:23|19272.31
23:03:23|19272.31
23:03:25|19272.31
23:03:26|19272.31
23:03:27|19272.31
23:03:29|19272.31
23:03:29|19273.23
23:03:30|19273.23
23:03:31|19273.23
23:03:32|19276.55
23:03:33|19277.17
23:03:34|19277.17
23:03:35|19277.17
23:03:36|19277.17
23:03:37|19280.34
23:03:38|19280.33
23:03:40|19280.33
23:03:41|19280.33
23:03:43|19280.34
23:03:43|19280.34
23:03:44|19280.34
23:03:46|19280.34
23:03:46|19280.34
23:03:48|19280.34
23:03:49|19280.34
23:03:49|19280.34
23:03:50|19280.34
23:03:51|19280.34
23:03:53|19280.34
23:03:53|19280.34
23:03:55|19280.34
23:03:56|19280.34
23:03:57|19280.34
23:03:57|19280.33
23:03:59|19280.33
23:04:00|19280.33
23:04:01|19280.33
23:04:01|19276.48
23:04:03|19274.45
23:04:04|19274.45
23:04:05|19274.59
23:04:05|19274.59
23:04:07|19277.14
23:04:08|19277.14
23:04:09|19277.14
23:04:10|19277.14
23:04:10|19277.14
23:04:12|19277.14
23:04:13|19277.14
23:04:15|19277.17
23:04:16|19277.17
23:04:17|19277.17
23:04:18|19277.17
23:04:18|19277.17
23:04:20|19277.13
23:04:20|19277.13
23:04:22|19277.13
23:04:23|19276.2
23:04:24|19276.2
23:04:25|19276.2
23:04:26|19276.19
23:04:27|19276.19
23:04:28|19276.19
23:04:29|19276.19
23:04:30|19276.19
23:04:31|19276.19
23:04:32|19276.19
23:04:33|19277.14
23:04:34|19277.15
23:04:35|19277.15
23:04:35|19277.15
23:04:36|19277.15
23:04:38|19277.14
23:04:38|19277.14
23:04:40|19277.14
23:04:41|19277.15
23:04:42|19277.15
23:04:43|19277.15
23:04:44|19273.1
23:04:45|19270.71
23:04:46|19270.71
23:04:47|19270.71
23:04:48|19270.71
23:04:49|19270.71
23:04:51|19275.3
23:04:52|19267.4
23:04:52|19265.33
23:04:54|19265.33
23:04:55|19265.9
23:04:56|19267.16
23:04:57|19267.16
23:04:57|19267.16
23:04:59|19267.16
23:05:00|19267.16
23:05:01|19267.16
23:05:02|19267.16
23:05:03|19271.67
23:05:05|19269.72
23:05:05|19269.72
23:05:07|19269.72
23:05:07|19269.72
23:05:08|19269.72
23:05:10|19269.71
23:05:10|19269.71
23:05:11|19269.71
23:05:12|19269.71
23:05:14|19269.71
23:05:15|19269.71
23:05:15|19269.71
23:05:16|19269.71
23:05:17|19269.71
23:05:18|19269.71
23:05:20|19266.88
23:05:20|19266.88
23:05:22|19266.88
23:05:22|19266.88
23:05:23|19266.88
23:05:24|19266.88
23:05:25|19266.88
23:05:26|19266.89
23:05:28|19268.71
23:05:28|19268.72
23:05:29|19271.51
23:05:30|19271.52
23:05:32|19271.52
23:05:33|19271.52
23:05:34|19271.52
23:05:35|19271.52
23:05:36|19271.52
23:05:37|19271.52
23:05:38|19275.12
23:05:39|19275.12
23:05:40|19275.39
23:05:42|19275.93
23:05:43|19275.93
23:05:44|19275.93
23:05:45|19276.38
23:05:45|19279.99
23:05:47|19280.
23:05:47|19280.
23:05:49|19279.99
23:05:49|19279.44
23:05:50|19277.48
23:05:51|19276.53
23:05:52|19276.53
23:05:54|19276.53
23:05:54|19276.54
23:05:56|19276.54
23:05:56|19276.54
23:05:58|19276.54
23:05:59|19276.54
23:06:00|19276.54
23:06:01|19276.54
23:06:02|19276.54
23:06:03|19276.54
23:06:04|19276.54
23:06:05|19276.54
23:06:06|19276.54
23:06:07|19276.54
23:06:08|19276.53
23:06:10|19276.53
23:06:11|19276.53
23:06:11|19276.53
23:06:12|19276.54
23:06:13|19276.54
23:06:14|19276.54
23:06:15|19276.54
23:06:16|19276.54
23:06:17|19276.54
23:06:18|19276.54
23:06:19|19276.54
23:06:20|19276.54
23:06:22|19276.54
23:06:22|19276.54
23:06:23|19276.54
23:06:24|19276.53
23:06:26|19276.52
23:06:26|19276.52
23:06:27|19276.52
23:06:28|19276.52
23:06:29|19276.52
23:06:31|19276.52
23:06:31|19280.
23:06:32|19282.92
23:06:33|19282.92
23:06:34|19282.92
23:06:36|19282.92
23:06:36|19282.92
23:06:37|19282.92
23:06:38|19283.1
23:06:40|19283.1
23:06:41|19283.1
23:06:42|19283.92
23:06:43|19291.56
23:06:44|19291.56
23:06:45|19288.89
23:06:46|19288.88
23:06:47|19288.89
23:06:48|19288.88
23:06:49|19288.88
23:06:50|19288.88
23:06:51|19288.88
23:06:53|19288.88
23:06:53|19288.89
23:06:54|19288.89
23:06:55|19288.89
23:06:56|19282.88
23:06:57|19283.67
23:06:58|19283.67
23:06:59|19283.68
23:07:00|19283.68
23:07:01|19283.68
23:07:02|19283.68
23:07:03|19283.68
23:07:04|19283.68
23:07:05|19283.68
23:07:07|19283.68
23:07:07|19283.68
23:07:08|19284.87
23:07:10|19287.54
23:07:11|19287.54
23:07:12|19287.54
23:07:13|19287.54
23:07:14|19287.54
23:07:15|19287.54
23:07:16|19286.37
23:07:17|19286.37
23:07:18|19286.37
23:07:19|19286.38
23:07:20|19286.38
23:07:21|19286.58
23:07:22|19286.58
23:07:23|19288.58
23:07:24|19288.57
23:07:25|19288.57
23:07:26|19288.57
23:07:27|19288.57
23:07:28|19288.58
23:07:29|19288.58
23:07:30|19288.58
23:07:31|19288.58
23:07:32|19288.58
23:07:33|19288.58
23:07:34|19288.57
23:07:35|19288.57
23:07:36|19288.57
23:07:37|19288.57
23:07:38|19288.57
23:07:39|19288.58
23:07:40|19288.58
23:07:41|19288.58
23:07:43|19288.58
23:07:43|19288.58
23:07:45|19288.58
23:07:46|19288.57
23:07:47|19288.57
23:07:48|19288.57
23:07:49|19288.57
23:07:50|19288.57
23:07:51|19288.57
23:07:52|19288.57
23:07:53|19288.57
23:07:54|19288.57
23:07:55|19288.57
23:07:56|19288.58
23:07:57|19292.78
23:07:58|19292.92
23:07:59|19292.92
23:08:00|19293.19
23:08:01|19289.55
23:08:02|19289.55
23:08:03|19289.55
23:08:04|19289.55
23:08:05|19289.55
23:08:06|19289.35
23:08:07|19288.58
23:08:08|19288.58
23:08:09|19288.58
23:08:10|19288.58
23:08:11|19288.58
23:08:12|19288.57
23:08:13|19288.57
23:08:14|19288.38
23:08:15|19288.38
23:08:16|19288.38
23:08:17|19288.38
23:08:18|19288.38
23:08:19|19288.57
23:08:20|19288.6
23:08:21|19289.34
23:08:22|19289.33
23:08:23|19289.33
23:08:25|19289.35
23:08:26|19289.35
23:08:26|19289.35
23:08:28|19289.35
23:08:28|19289.35
23:08:29|19289.35
23:08:30|19289.35
23:08:31|19289.35
23:08:32|19289.34
23:08:33|19289.34
23:08:34|19289.35
23:08:36|19289.35
23:08:36|19289.3
23:08:38|19289.3
23:08:38|19289.3
23:08:39|19289.31
23:08:41|19289.31
23:08:41|19289.31
23:08:42|19289.3
23:08:44|19289.3
23:08:45|19289.3
23:08:47|19289.3
23:08:48|19289.3
23:08:49|19289.3
23:08:50|19289.3
23:08:51|19289.3
23:08:52|19289.01
23:08:53|19293.91
23:08:54|19294.98
23:08:55|19295.6
23:08:56|19296.78
23:08:57|19296.79
23:08:58|19298.47
23:08:59|19298.46
23:09:00|19296.9
23:09:01|19296.9
23:09:02|19296.9
23:09:03|19296.9
23:09:04|19296.9
23:09:05|19296.9
23:09:06|19295.97
23:09:07|19292.07
23:09:08|19292.07
23:09:09|19292.07
23:09:10|19292.07
23:09:11|19292.08
23:09:12|19292.08
23:09:13|19295.38
23:09:15|19295.38
23:09:16|19295.38
23:09:17|19295.83
23:09:18|19295.82
23:09:19|19295.82
23:09:20|19295.82
23:09:21|19298.22
23:09:22|19303.27
23:09:23|19305.89
23:09:24|19305.9
23:09:25|19306.45
23:09:26|19306.44
23:09:27|19303.96
23:09:28|19302.97
23:09:29|19302.97
23:09:30|19302.97
23:09:31|19302.96
23:09:32|19302.96
23:09:33|19302.02
23:09:34|19302.01
23:09:35|19302.01
23:09:36|19302.01
23:09:37|19302.02
23:09:38|19302.02
23:09:39|19300.98
23:09:40|19300.98
23:09:41|19300.
23:09:42|19300.01
23:09:43|19300.01
23:09:44|19300.01
23:09:46|19300.97
23:09:46|19300.97
23:09:48|19300.98
23:09:49|19300.98
23:09:50|19300.98
23:09:51|19300.98
23:09:53|19304.34
23:09:53|19304.33
23:09:54|19304.33
23:09:55|19302.3
23:09:56|19302.3
23:09:57|19302.29
23:09:58|19302.29
23:09:59|19302.29
23:10:00|19302.29
23:10:01|19302.3
23:10:02|19302.3
23:10:03|19302.3
23:10:04|19302.3
23:10:05|19304.34
23:10:06|19304.33
23:10:07|19304.33
23:10:08|19304.33
23:10:09|19304.33
23:10:10|19304.34
23:10:12|19303.26
23:10:13|19303.26
23:10:14|19303.26
23:10:15|19303.26
23:10:16|19303.26
23:10:18|19303.25
23:10:19|19302.3
23:10:19|19302.3
23:10:21|19302.3
23:10:22|19302.3
23:10:22|19300.
23:10:24|19297.71
23:10:25|19297.71
23:10:25|19293.72
23:10:27|19294.69
23:10:27|19294.69
23:10:28|19294.69
23:10:30|19296.19
23:10:30|19296.19
23:10:31|19296.19
23:10:32|19296.18
23:10:34|19293.72
23:10:35|19293.72
23:10:36|19293.72
23:10:36|19293.73
23:10:38|19293.73
23:10:38|19293.73
23:10:39|19293.73
23:10:41|19293.73
23:10:41|19293.73
23:10:42|19293.73
23:10:44|19293.73
23:10:44|19293.73
23:10:46|19293.73
23:10:46|19293.73
23:10:47|19295.62
23:10:48|19295.65
23:10:50|19293.74
23:10:50|19293.74
23:10:52|19293.74
23:10:52|19293.74
23:10:53|19293.74
23:10:54|19293.74
23:10:55|19293.74
23:10:57|19293.73
23:10:57|19293.74
23:10:58|19293.74
23:11:00|19293.74
23:11:01|19293.74
23:11:01|19293.74
23:11:03|19293.74
23:11:03|19293.74
23:11:04|19293.85
23:11:06|19294.94
23:11:07|19296.55
23:11:07|19296.55
23:11:08|19296.55
23:11:09|19291.77
23:11:11|19289.86
23:11:12|19286.01
23:11:13|19286.01
23:11:14|19288.87
23:11:15|19288.07
23:11:16|19288.06
23:11:17|19287.1
23:11:18|19287.1
23:11:19|19287.09
23:11:20|19287.09
23:11:22|19286.
23:11:22|19286.
23:11:24|19286.
23:11:25|19286.01
23:11:25|19286.
23:11:27|19286.01
23:11:28|19286.
23:11:29|19286.
23:11:29|19286.
23:11:31|19286.
23:11:31|19286.
23:11:32|19286.
23:11:33|19285.79
23:11:35|19285.79
23:11:36|19285.79
23:11:37|19285.79
23:11:38|19285.79
23:11:39|19285.4
23:11:40|19283.2
23:11:41|19283.
23:11:42|19283.
23:11:43|19283.
23:11:44|19283.
23:11:45|19283.
23:11:46|19283.
23:11:47|19283.
23:11:47|19285.19
23:11:48|19285.19
23:11:49|19286.96
23:11:51|19286.96
23:11:51|19286.95
23:11:53|19286.95
23:11:53|19286.95
23:11:55|19286.95
23:11:56|19286.96
23:11:56|19286.96
23:11:59|19286.96
23:11:59|19286.96
23:12:00|19286.96
23:12:01|19286.96
23:12:02|19292.42
23:12:03|19292.42
23:12:04|19292.43
23:12:05|19293.74
23:12:06|19293.74
23:12:07|19295.12
23:12:08|19293.73
23:12:09|19293.73
23:12:11|19293.74
23:12:12|19293.73
23:12:13|19293.74
23:12:15|19299.62
23:12:16|19299.62
23:12:17|19299.62
23:12:18|19299.84
23:12:19|19299.84
23:12:20|19302.96
23:12:21|19303.2
23:12:22|19305.48
23:12:22|19305.47
23:12:23|19305.47
23:12:24|19305.48
23:12:26|19305.48
23:12:27|19305.48
23:12:28|19305.48
23:12:29|19305.58
23:12:30|19306.12
23:12:31|19307.54
23:12:32|19307.55
23:12:32|19305.47
23:12:34|19303.52
23:12:35|19303.52
23:12:35|19301.58
23:12:36|19301.58
23:12:38|19301.58
23:12:39|19301.59
23:12:39|19301.59
23:12:41|19301.58
23:12:42|19299.36
23:12:43|19299.36
23:12:44|19299.36
23:12:44|19299.36
23:12:46|19295.81
23:12:47|19295.81
23:12:47|19295.81
23:12:48|19295.81
23:12:50|19295.82
23:12:51|19295.82
23:12:52|19295.82
23:12:53|19296.77
23:12:54|19299.12
23:12:54|19299.12
23:12:56|19299.08
23:12:57|19299.08
23:12:58|19299.08
23:12:59|19298.85
23:13:00|19299.13
23:13:01|19301.58
23:13:02|19301.58
23:13:03|19300.11
23:13:04|19300.11
23:13:04|19300.11
23:13:06|19300.11
23:13:07|19300.11
23:13:08|19300.11
23:13:09|19300.11
23:13:10|19299.12
23:13:11|19298.16
23:13:12|19298.17
23:13:14|19298.16
23:13:14|19298.16
23:13:15|19298.17
23:13:16|19298.17
23:13:17|19296.79
23:13:19|19296.79
23:13:20|19296.79
23:13:21|19296.79
23:13:23|19296.79
23:13:23|19296.95
23:13:24|19297.58
23:13:25|19297.57
23:13:26|19297.58
23:13:27|19294.28
23:13:28|19294.28
23:13:29|19294.28
23:13:30|19294.28
23:13:31|19294.28
23:13:32|19294.28
23:13:33|19294.28
23:13:34|19294.28
23:13:35|19295.24
23:13:36|19295.24
23:13:37|19295.26
23:13:38|19295.26
23:13:39|19295.26
23:13:40|19295.26
23:13:41|19295.26
23:13:42|19295.26
23:13:43|19295.26
23:13:44|19295.25
23:13:45|19295.25
23:13:46|19295.25
23:13:47|19295.25
23:13:48|19294.27
23:13:49|19294.28
23:13:50|19294.28
23:13:51|19294.28
23:13:52|19294.27
23:13:53|19294.28
23:13:54|19296.38
23:13:55|19299.11
23:13:56|19300.06
23:13:57|19300.06
23:13:58|19300.06
23:13:59|19300.06
23:14:00|19300.06
23:14:01|19299.58
23:14:02|19293.8
23:14:03|19293.8
23:14:04|19293.81
23:14:05|19293.8
23:14:06|19293.8
23:14:07|19293.81
23:14:08|19293.81
23:14:09|19293.81
23:14:10|19291.62
23:14:11|19291.61
23:14:12|19290.41
23:14:13|19288.57
23:14:14|19287.14
23:14:15|19287.14
23:14:17|19287.14
23:14:17|19287.14
23:14:19|19287.14
23:14:20|19287.14
23:14:21|19287.14
23:14:22|19287.14
23:14:23|19287.14
23:14:25|19287.14
23:14:25|19287.14
23:14:26|19287.13
23:14:28|19287.74
23:14:28|19287.74
23:14:29|19290.59
23:14:31|19290.58
23:14:31|19290.58
23:14:33|19290.59
23:14:33|19290.59
23:14:34|19290.58
23:14:36|19290.58
23:14:36|19290.59
23:14:37|19290.59
23:14:39|19290.59
23:14:39|19290.58
23:14:40|19290.58
23:14:42|19290.58
23:14:42|19290.59
23:14:43|19290.59
23:14:44|19290.59
23:14:45|19290.59
23:14:46|19290.59
23:14:48|19290.59
23:14:49|19287.75
23:14:49|19287.75
23:14:50|19287.74
23:14:51|19287.74
23:14:52|19287.74
23:14:53|19286.81
23:14:54|19286.81
23:14:55|19286.81
23:14:57|19286.81
23:14:57|19286.81
23:14:58|19286.81
23:14:59|19286.81
23:15:00|19286.81
23:15:01|19286.81
23:15:02|19286.81
23:15:03|19286.81
23:15:04|19290.57
23:15:05|19290.59
23:15:07|19290.59
23:15:08|19290.59
23:15:08|19290.58
23:15:09|19290.59
23:15:10|19290.58
23:15:11|19290.58
23:15:12|19290.59
23:15:13|19290.58
23:15:15|19291.
23:15:16|19294.75
23:15:18|19294.75
23:15:18|19294.74
23:15:19|19294.74
23:15:21|19297.84
23:15:22|19297.84
23:15:23|19297.84
23:15:24|19297.84
23:15:25|19297.84
23:15:26|19300.
23:15:27|19301.01
23:15:28|19301.01
23:15:29|19301.01
23:15:30|19297.8
23:15:31|19297.8
23:15:32|19297.79
23:15:33|19297.79
23:15:34|19297.8
23:15:35|19297.8
23:15:36|19297.79
23:15:37|19297.8
23:15:38|19297.8
23:15:40|19297.8
23:15:40|19297.8
23:15:41|19297.79
23:15:42|19297.79
23:15:43|19297.79
23:15:44|19301.01
23:15:45|19301.02
23:15:46|19301.02
23:15:47|19301.02
23:15:48|19301.01
23:15:49|19301.01
23:15:50|19301.01
23:15:51|19301.01
23:15:52|19301.01
23:15:53|19301.01
23:15:54|19301.01
23:15:55|19301.01
23:15:57|19301.01
23:15:57|19301.01
23:15:58|19301.02
23:15:59|19301.01
23:16:01|19301.02
23:16:01|19301.02
23:16:03|19301.02
23:16:03|19301.02
23:16:04|19301.02
23:16:05|19301.02
23:16:06|19301.01
23:16:07|19301.02
23:16:08|19295.41
23:16:09|19297.62
23:16:10|19297.62
23:16:11|19297.62
23:16:12|19297.62
23:16:13|19297.62
23:16:15|19297.62
23:16:16|19295.41
23:16:18|19295.42
23:16:18|19295.42
23:16:19|19295.42
23:16:21|19297.41
23:16:22|19297.41
23:16:24|19297.41
23:16:24|19295.42
23:16:25|19295.42
23:16:26|19295.42
23:16:27|19295.42
23:16:28|19295.42
23:16:29|19295.42
23:16:30|19295.42
23:16:31|19295.43
23:16:32|19295.43
23:16:33|19295.43
23:16:34|19295.43
23:16:35|19295.43
23:16:36|19297.4
23:16:37|19297.41
23:16:38|19297.4
23:16:39|19297.41
23:16:40|19297.41
23:16:41|19297.41
23:16:42|19297.41
23:16:43|19297.4
23:16:44|19297.4
23:16:45|19297.41
23:16:46|19297.41
23:16:47|19292.08
23:16:49|19292.07
23:16:50|19292.07
23:16:51|19292.07
23:16:52|19291.56
23:16:52|19291.56
23:16:54|19291.1
23:16:54|19291.1
23:16:56|19291.1
23:16:57|19291.11
23:16:58|19291.1
23:16:58|19291.1
23:16:59|19291.1
23:17:01|19294.99
23:17:02|19295.
23:17:03|19294.99
23:17:04|19294.99
23:17:05|19294.04
23:17:06|19294.04
23:17:07|19294.04
23:17:08|19294.04
23:17:09|19294.03
23:17:09|19294.03
23:17:10|19294.03
23:17:12|19295.93
23:17:12|19295.93
23:17:13|19295.93
23:17:15|19295.93
23:17:17|19295.94
23:17:17|19293.79
23:17:18|19292.65
23:17:20|19292.66
23:17:21|19292.66
23:17:22|19289.68
23:17:24|19288.48
23:17:25|19288.48
23:17:26|19289.24
23:17:27|19289.66
23:17:27|19289.66
23:17:28|19289.66
23:17:30|19289.66
23:17:30|19289.66
23:17:31|19289.66
23:17:32|19289.62
23:17:33|19284.81
23:17:34|19284.81
23:17:36|19284.81
23:17:36|19285.51
23:17:37|19288.47
23:17:38|19288.47
23:17:39|19288.47
23:17:40|19288.47
23:17:42|19288.47
23:17:43|19288.47
23:17:43|19288.46
23:17:44|19288.46
23:17:45|19288.46
23:17:46|19288.46
23:17:48|19288.47
23:17:48|19288.47
23:17:49|19288.47
23:17:51|19293.71
23:17:52|19293.71
23:17:52|19293.71
23:17:54|19293.71
23:17:55|19293.71
23:17:56|19293.71
23:17:56|19293.72
23:17:57|19293.72
23:17:58|19293.72
23:17:59|19293.72
23:18:00|19293.71
23:18:02|19293.71
23:18:03|19293.71
23:18:04|19293.71
23:18:05|19293.71
23:18:06|19293.72
23:18:07|19293.71
23:18:08|19293.72
23:18:09|19293.71
23:18:10|19293.71
23:18:11|19293.71
23:18:12|19293.71
23:18:13|19293.71
23:18:14|19293.71
23:18:15|19293.71
23:18:16|19293.72
23:18:18|19293.72
23:18:18|19293.72
23:18:19|19293.72
23:18:20|19293.72
23:18:21|19299.61
23:18:22|19299.8
23:18:23|19299.79
23:18:24|19296.31
23:18:25|19296.32
23:18:26|19296.32
23:18:27|19296.32
23:18:28|19296.32
23:18:29|19295.69
23:18:30|19293.71
23:18:31|19293.71
23:18:32|19293.71
23:18:33|19293.71
23:18:34|19293.71
23:18:35|19293.71
23:18:37|19293.71
23:18:38|19293.72
23:18:39|19296.3
23:18:40|19296.3
23:18:41|19296.3
23:18:42|19296.3
23:18:43|19296.29
23:18:44|19290.45
23:18:45|19290.45
23:18:46|19290.45
23:18:47|19292.8
23:18:48|19292.8
23:18:49|19292.8
23:18:50|19291.84
23:18:51|19290.45
23:18:52|19290.45
23:18:53|19290.45
23:18:54|19290.45
23:18:55|19290.45
23:18:57|19290.45
23:18:57|19290.45
23:18:58|19290.46
23:18:59|19290.46
23:19:00|19290.46
23:19:01|19290.99
23:19:02|19296.31
23:19:04|19290.45
23:19:04|19290.44
23:19:06|19290.45
23:19:06|19290.45
23:19:07|19290.45
23:19:08|19290.44
23:19:09|19290.46
23:19:10|19292.48
23:19:12|19292.48
23:19:13|19292.48
23:19:13|19292.48
23:19:15|19292.48
23:19:15|19292.47
23:19:16|19292.47
23:19:18|19292.48
23:19:20|19292.48
23:19:20|19292.48
23:19:22|19292.48
23:19:23|19292.48
23:19:24|19292.48
23:19:25|19292.48
23:19:26|19292.48
23:19:27|19292.48
23:19:28|19292.48
23:19:29|19292.48
23:19:30|19292.48
23:19:31|19294.72
23:19:32|19294.72
23:19:33|19294.72
23:19:34|19294.72
23:19:35|19294.72
23:19:36|19294.72
23:19:37|19294.72
23:19:38|19294.72
23:19:39|19294.72
23:19:40|19294.72
23:19:41|19294.72
23:19:42|19294.72
23:19:43|19294.71
23:19:44|19294.71
23:19:45|19294.72
23:19:46|19294.72
23:19:47|19294.72
23:19:48|19294.72
23:19:49|19294.72
23:19:50|19294.72
23:19:51|19294.72
23:19:52|19294.72
23:19:53|19293.12
23:19:54|19293.11
23:19:55|19293.11
23:19:56|19293.11
23:19:57|19293.11
23:19:58|19293.11
23:19:59|19293.11
23:20:00|19293.11
23:20:01|19293.11
23:20:02|19293.11
23:20:03|19293.11
23:20:04|19292.49
23:20:05|19292.48
23:20:07|19292.48
23:20:07|19292.48
23:20:08|19292.48
23:20:09|19292.15
23:20:10|19292.15
23:20:11|19293.12
23:20:12|19294.72
23:20:13|19294.72
23:20:14|19294.72
23:20:15|19294.72
23:20:16|19294.72
23:20:17|19294.73
23:20:19|19294.73
23:20:20|19294.73
23:20:21|19294.72
23:20:23|19294.72
23:20:23|19294.72
23:20:24|19294.73
23:20:25|19294.72
23:20:27|19294.72
23:20:28|19294.73
23:20:29|19294.73
23:20:30|19294.73
23:20:31|19294.73
23:20:32|19294.73
23:20:33|19294.72
23:20:34|19294.72
23:20:35|19292.16
23:20:36|19292.16
23:20:37|19292.16
23:20:38|19292.17
23:20:39|19292.17
23:20:40|19292.17
23:20:41|19292.17
23:20:42|19292.17
23:20:43|19292.17
23:20:44|19292.17
23:20:45|19292.17
23:20:46|19292.17
23:20:47|19292.16
23:20:48|19292.16
23:20:49|19293.71
23:20:50|19293.71
23:20:51|19293.71
23:20:52|19293.7
23:20:53|19293.7
23:20:54|19289.12
23:20:55|19289.1
23:20:56|19289.1
23:20:57|19289.1
23:20:58|19289.1
23:20:59|19289.1
23:21:00|19288.47
23:21:01|19288.48
23:21:02|19288.48
23:21:03|19288.48
23:21:04|19288.48
23:21:05|19288.46
23:21:06|19288.46
23:21:07|19288.46
23:21:08|19288.31
23:21:09|19288.15
23:21:10|19288.15
23:21:11|19288.16
23:21:12|19288.16
23:21:13|19288.16
23:21:14|19288.16
23:21:15|19288.16
23:21:16|19288.16
23:21:17|19288.16
23:21:18|19288.16
23:21:19|19288.16
23:21:21|19286.76
23:21:22|19286.76
23:21:23|19286.76
23:21:24|19286.75
23:21:25|19286.75
23:21:26|19286.75
23:21:27|19286.75
23:21:29|19286.75
23:21:29|19284.81
23:21:30|19284.81
23:21:31|19284.79
23:21:33|19284.79
23:21:33|19284.79
23:21:35|19291.68
23:21:36|19287.14
23:21:36|19286.73
23:21:37|19286.73
23:21:39|19286.73
23:21:40|19286.73
23:21:40|19286.72
23:21:41|19286.72
23:21:42|19286.72
23:21:43|19284.82
23:21:45|19284.82
23:21:45|19284.81
23:21:46|19284.81
23:21:47|19284.81
23:21:48|19284.81
23:21:50|19284.81
23:21:50|19284.82
23:21:51|19284.82
23:21:53|19284.81
23:21:54|19284.81
23:21:55|19284.82
23:21:55|19284.82
23:21:56|19284.82
23:21:57|19284.82
23:21:58|19284.82
23:21:59|19284.82
23:22:00|19284.82
23:22:01|19284.83
23:22:03|19284.83
23:22:04|19284.83
23:22:05|19284.83
23:22:06|19284.83
23:22:07|19284.83
23:22:08|19284.83
23:22:09|19284.83
23:22:10|19286.42
23:22:11|19286.42
23:22:12|19286.42
23:22:13|19286.42
23:22:14|19286.42
23:22:15|19286.42
23:22:16|19286.42
23:22:17|19286.41
23:22:18|19286.42
23:22:19|19286.42
23:22:21|19291.2
23:22:22|19291.2
23:22:24|19291.19
23:22:25|19291.19
23:22:25|19291.19
23:22:27|19291.2
23:22:28|19291.2
23:22:29|19291.2
23:22:29|19291.2
23:22:30|19291.2
23:22:31|19291.19
23:22:32|19289.51
23:22:33|19289.51
23:22:34|19289.52
23:22:35|19289.52
23:22:36|19289.52
23:22:37|19293.
23:22:38|19293.01
23:22:40|19293.01
23:22:41|19293.01
23:22:42|19294.75
23:22:42|19294.75
23:22:44|19294.76
23:22:44|19294.75
23:22:45|19294.75
23:22:46|19294.75
23:22:48|19294.75
23:22:49|19294.75
23:22:49|19294.75
23:22:51|19293.02
23:22:51|19293.02
23:22:52|19293.02
23:22:53|19293.01
23:22:55|19293.01
23:22:55|19293.02
23:22:56|19293.02
23:22:57|19293.01
23:22:59|19293.01
23:22:59|19293.02
23:23:00|19293.01
23:23:01|19293.01
23:23:03|19293.01
23:23:04|19293.02
23:23:04|19293.02
23:23:05|19293.02
23:23:06|19293.02
23:23:07|19293.02
23:23:08|19293.02
23:23:09|19293.01
23:23:10|19293.02
23:23:11|19293.02
23:23:12|19293.02
23:23:13|19293.02
23:23:14|19293.02
23:23:16|19293.02
23:23:16|19293.02
23:23:17|19293.02
23:23:19|19293.02
23:23:19|19293.02
23:23:20|19293.02
23:23:22|19297.44
23:23:24|19301.
23:23:25|19302.72
23:23:26|19301.07
23:23:26|19301.07
23:23:27|19295.21
23:23:29|19295.21
23:23:30|19295.21
23:23:31|19295.21
23:23:32|19295.21
23:23:34|19295.21
23:23:35|19293.19
23:23:36|19290.05
23:23:37|19290.04
23:23:37|19290.04
23:23:39|19290.04
23:23:39|19290.04
23:23:41|19291.9
23:23:42|19291.9
23:23:43|19291.9
23:23:44|19291.9
23:23:44|19291.89
23:23:45|19291.9
23:23:47|19291.9
23:23:48|19288.03
23:23:49|19284.41
23:23:50|19284.42
23:23:51|19284.42
23:23:52|19284.42
23:23:52|19284.42
23:23:53|19284.42
23:23:55|19284.42
23:23:56|19286.66
23:23:56|19286.66
23:23:58|19286.66
23:23:59|19286.66
23:24:00|19286.66
23:24:01|19286.66
23:24:01|19288.97
23:24:03|19288.97
23:24:04|19288.96
23:24:05|19288.96
23:24:06|19288.96
23:24:07|19288.96
23:24:08|19288.96
23:24:09|19288.32
23:24:10|19288.33
23:24:11|19288.33
23:24:13|19288.33
23:24:13|19288.33
23:24:14|19288.33
23:24:15|19288.32
23:24:16|19288.32
23:24:17|19288.32
23:24:18|19288.32
23:24:19|19288.32
23:24:20|19288.32
23:24:21|19288.32
23:24:23|19287.09
23:24:24|19287.61
23:24:25|19287.6
23:24:26|19287.6
23:24:27|19287.6
23:24:28|19287.6
23:24:29|19287.6
23:24:30|19287.6
23:24:32|19288.04
23:24:32|19288.05
23:24:33|19288.05
23:24:34|19288.06
23:24:35|19288.06
23:24:36|19288.06
23:24:37|19288.06
23:24:38|19288.06
23:24:40|19288.06
23:24:40|19288.06
23:24:41|19288.06
23:24:42|19288.06
23:24:44|19288.75
23:24:44|19288.75
23:24:46|19289.01
23:24:46|19289.01
23:24:47|19289.01
23:24:48|19289.01
23:24:50|19292.4
23:24:51|19295.
23:24:52|19295.
23:24:53|19294.99
23:24:54|19294.99
23:24:55|19294.99
23:24:56|19295.
23:24:57|19295.
23:24:58|19295.
23:24:59|19295.
23:25:00|19295.
23:25:01|19292.4
23:25:02|19291.43
23:25:03|19288.06
23:25:04|19288.06
23:25:05|19282.01
23:25:06|19280.
23:25:07|19275.2
23:25:08|19274.
23:25:09|19273.61
23:25:10|19273.61
23:25:11|19273.61
23:25:12|19273.6
23:25:13|19273.6
23:25:14|19272.
23:25:15|19266.81
23:25:16|19266.81
23:25:17|19265.2
23:25:18|19263.21
23:25:19|19263.16
23:25:20|19262.73
23:25:21|19261.61
23:25:22|19255.56
23:25:23|19250.05
23:25:25|19252.86
23:25:25|19252.85
23:25:27|19247.2
23:25:28|19242.
23:25:29|19242.43
23:25:30|19242.42
23:25:31|19242.42
23:25:32|19242.43
23:25:33|19242.43
23:25:34|19246.95
23:25:35|19249.98
23:25:36|19248.12
23:25:37|19248.08
23:25:38|19247.16
23:25:39|19242.43
23:25:40|19240.65
23:25:41|19237.57
23:25:42|19235.76
23:25:43|19236.46
23:25:44|19236.96
23:25:45|19241.48
23:25:46|19241.48
23:25:47|19242.46
23:25:48|19244.69
23:25:49|19246.17
23:25:51|19246.16
23:25:51|19246.16
23:25:53|19244.44
23:25:53|19246.16
23:25:55|19246.16
23:25:55|19246.16
23:25:57|19250.37
23:25:57|19253.53
23:25:58|19252.55
23:25:59|19250.63
23:26:00|19250.63
23:26:01|19248.58
23:26:02|19248.58
23:26:04|19246.18
23:26:05|19246.18
23:26:06|19248.58
23:26:07|19248.58
23:26:08|19248.57
23:26:09|19248.57
23:26:10|19248.58
23:26:11|19248.57
23:26:12|19248.57
23:26:13|19248.57
23:26:14|19248.57
23:26:15|19248.57
23:26:16|19249.65
23:26:17|19249.65
23:26:18|19250.6
23:26:19|19250.6
23:26:20|19250.6
23:26:21|19250.6
23:26:22|19250.6
23:26:23|19250.6
23:26:24|19250.6
23:26:26|19250.
23:26:26|19250.
23:26:27|19250.
23:26:28|19250.01
23:26:29|19246.16
23:26:30|19245.01
23:26:31|19243.68
23:26:32|19243.68
23:26:34|19245.01
23:26:35|19248.64
23:26:36|19250.59
23:26:37|19250.59
23:26:38|19250.59
23:26:39|19250.59
23:26:40|19250.6
23:26:41|19250.59
23:26:42|19250.6
23:26:43|19250.6
23:26:44|19250.6
23:26:45|19250.6
23:26:46|19250.6
23:26:46|19250.61
23:26:47|19250.61
23:26:49|19248.5
23:26:50|19246.63
23:26:50|19243.51
23:26:52|19243.51
23:26:52|19243.51
23:26:54|19243.51
23:26:55|19243.51
23:26:56|19236.62
23:26:57|19236.2
23:26:58|19235.76
23:26:59|19235.82
23:26:59|19233.32
23:27:01|19234.87
23:27:02|19234.87
23:27:03|19232.21
23:27:04|19232.22
23:27:05|19233.89
23:27:06|19233.9
23:27:06|19233.89
23:27:08|19233.89
23:27:09|19233.9
23:27:10|19233.89
23:27:11|19233.89
23:27:12|19233.89
23:27:13|19230.1
23:27:13|19230.1
23:27:14|19230.1
23:27:15|19230.01
23:27:17|19230.01
23:27:18|19225.77
23:27:19|19225.61
23:27:20|19217.22
23:27:21|19214.81
23:27:22|19201.
23:27:23|19198.51
23:27:24|19195.91
23:27:25|19199.96
23:27:27|19201.62
23:27:27|19207.
23:27:29|19204.13
23:27:29|19206.99
23:27:30|19203.91
23:27:31|19200.81
23:27:33|19215.45
23:27:34|19215.44
23:27:35|19220.7
23:27:36|19220.7
23:27:37|19217.54
23:27:38|19215.07
23:27:39|19215.07
23:27:40|19215.07
23:27:41|19217.4
23:27:42|19223.26
23:27:43|19224.22
23:27:44|19224.22
23:27:45|19224.22
23:27:46|19224.22
23:27:47|19224.22
23:27:48|19224.22
23:27:49|19224.22
23:27:50|19223.25
23:27:51|19216.97
23:27:52|19218.97
23:27:53|19223.25
23:27:54|19223.25
23:27:55|19224.47
23:27:56|19224.47
23:27:57|19224.47
23:27:58|19223.33
23:27:59|19224.49
23:28:00|19224.49
23:28:01|19224.49
23:28:02|19224.49
23:28:03|19224.49
23:28:04|19226.62
23:28:05|19227.58
23:28:06|19230.47
23:28:07|19223.44
23:28:08|19223.44
23:28:09|19223.44
23:28:10|19223.51
23:28:11|19226.78
23:28:12|19226.78
23:28:13|19225.77
23:28:15|19225.77
23:28:15|19225.77
23:28:16|19225.77
23:28:17|19223.45
23:28:18|19223.44
23:28:19|19223.44
23:28:20|19220.4
23:28:22|19220.4
23:28:22|19220.4
23:28:24|19219.2
23:28:24|19218.18
23:28:25|19218.18
23:28:26|19215.07
23:28:27|19219.2
23:28:29|19219.21
23:28:31|19219.21
23:28:31|19219.21
23:28:32|19215.07
23:28:33|19213.51
23:28:34|19210.49
23:28:35|19210.49
23:28:36|19210.49
23:28:38|19210.5
23:28:39|19210.5
23:28:40|19210.5
23:28:41|19208.6
23:28:42|19208.6
23:28:42|19208.6
23:28:43|19208.6
23:28:44|19208.6
23:28:45|19210.48
23:28:47|19210.48
23:28:47|19210.49
23:28:49|19210.49
23:28:49|19210.49
23:28:50|19210.49
23:28:51|19210.5
23:28:52|19210.5
23:28:53|19210.51
23:28:54|19210.5
23:28:55|19205.2
23:28:56|19204.81
23:28:57|19204.81
23:28:58|19205.19
23:28:59|19205.86
23:29:00|19205.86
23:29:01|19210.12
23:29:03|19209.31
23:29:03|19212.49
23:29:05|19221.01
23:29:05|19222.61
23:29:06|19225.6
23:29:07|19226.73
23:29:08|19226.73
23:29:10|19224.04
23:29:11|19224.04
23:29:12|19223.09
23:29:13|19223.08
23:29:14|19226.71
23:29:15|19226.72
23:29:16|19226.72
23:29:17|19226.72
23:29:18|19226.72
23:29:19|19224.37
23:29:20|19224.37
23:29:21|19217.46
23:29:22|19217.46
23:29:23|19218.41
23:29:24|19223.08
23:29:25|19222.03
23:29:26|19222.03
23:29:27|19222.03
23:29:29|19223.14
23:29:30|19223.14
23:29:31|19224.47
23:29:33|19224.5
23:29:33|19225.42
23:29:34|19225.42
23:29:35|19225.42
23:29:36|19225.42
23:29:37|19225.42
23:29:38|19225.42
23:29:39|19225.42
23:29:40|19224.86
23:29:41|19225.2
23:29:42|19225.2
23:29:43|19225.2
23:29:45|19225.42
23:29:46|19225.42
23:29:47|19225.42
23:29:49|19225.42
23:29:49|19229.44
23:29:50|19228.42
23:29:51|19229.33
23:29:52|19229.33
23:29:53|19229.32
23:29:54|19229.32
23:29:55|19233.18
23:29:56|19233.19
23:29:57|19231.25
23:29:58|19231.25
23:29:59|19231.25
23:30:00|19231.25
23:30:01|19226.5
23:30:02|19226.51
23:30:03|19226.51
23:30:04|19226.51
23:30:05|19226.51
23:30:06|19226.51
23:30:07|19224.22
23:30:08|19224.23
23:30:09|19224.22
23:30:10|19224.22
23:30:11|19226.64
23:30:12|19230.16
23:30:13|19227.72
23:30:15|19230.18
23:30:15|19231.27
23:30:16|19231.27
23:30:18|19231.27
23:30:19|19231.27
23:30:20|19228.69
23:30:22|19229.65
23:30:23|19224.1
23:30:23|19224.1
23:30:25|19227.74
23:30:25|19229.67
23:30:26|19229.67
23:30:28|19229.67
23:30:28|19229.67
23:30:29|19229.67
23:30:31|19231.27
23:30:32|19228.4
23:30:33|19228.4
23:30:34|19228.4
23:30:35|19224.1
23:30:36|19224.1
23:30:37|19224.1
23:30:39|19224.1
23:30:39|19224.1
23:30:40|19224.1
23:30:42|19224.1
23:30:42|19224.1
23:30:44|19224.1
23:30:45|19224.1
23:30:45|19223.44
23:30:47|19223.14
23:30:48|19223.14
23:30:49|19223.14
23:30:50|19223.14
23:30:51|19223.14
23:30:52|19223.13
23:30:53|19223.14
23:30:54|19223.14
23:30:55|19223.13
23:30:56|19220.25
23:30:57|19215.17
23:30:58|19215.17
23:30:59|19221.37
23:31:01|19219.44
23:31:02|19217.52
23:31:03|19217.52
23:31:04|19220.95
23:31:04|19220.94
23:31:06|19218.87
23:31:07|19218.88
23:31:08|19218.88
23:31:09|19218.86
23:31:09|19218.86
23:31:11|19218.86
23:31:12|19218.86
23:31:13|19216.14
23:31:14|19216.14
23:31:15|19216.14
23:31:15|19216.09
23:31:17|19216.09
23:31:18|19216.08
23:31:19|19216.08
23:31:20|19216.08
23:31:21|19215.17
23:31:22|19215.17
23:31:23|19215.17
23:31:24|19216.08
23:31:25|19216.08
23:31:26|19216.08
23:31:27|19220.93
23:31:29|19220.93
23:31:29|19219.09
23:31:30|19219.09
23:31:31|19219.09
23:31:32|19219.08
23:31:33|19219.08
23:31:34|19219.08
23:31:36|19219.09
23:31:38|19221.36
23:31:38|19221.36
23:31:40|19221.37
23:31:41|19224.78
23:31:42|19224.79
23:31:43|19224.79
23:31:44|19225.7
23:31:45|19225.75
23:31:46|19225.77
23:31:47|19225.77
23:31:48|19228.43
23:31:49|19228.43
23:31:50|19225.76
23:31:51|19220.58
23:31:52|19222.32
23:31:53|19222.32
23:31:54|19222.32
23:31:55|19224.79
23:31:56|19224.79
23:31:57|19225.76
23:31:58|19225.75
23:31:59|19225.76
23:32:00|19225.75
23:32:01|19225.76
23:32:02|19224.8
23:32:03|19222.45
23:32:04|19220.01
23:32:05|19220.02
23:32:06|19220.02
23:32:07|19220.02
23:32:08|19220.02
23:32:09|19220.02
23:32:10|19220.02
23:32:11|19220.02
23:32:12|19221.82
23:32:13|19221.82
23:32:15|19224.67
23:32:16|19224.78
23:32:17|19224.78
23:32:18|19224.78
23:32:18|19224.78
23:32:19|19224.78
23:32:20|19224.78
23:32:22|19224.78
23:32:22|19224.78
23:32:23|19224.78
23:32:24|19224.78
23:32:26|19224.78
23:32:26|19224.78
23:32:27|19224.79
23:32:29|19224.79
23:32:29|19224.79
23:32:31|19224.79
23:32:32|19224.79
23:32:32|19224.79
23:32:34|19224.79
23:32:34|19224.79
23:32:36|19224.79
23:32:38|19224.79
23:32:39|19224.79
23:32:40|19223.83
23:32:41|19220.32
23:32:42|19220.32
23:32:43|19221.66
23:32:44|19221.67
23:32:45|19221.67
23:32:46|19221.67
23:32:47|19221.67
23:32:48|19221.67
23:32:49|19221.66
23:32:50|19221.66
23:32:51|19221.66
23:32:52|19221.66
23:32:53|19223.83
23:32:54|19223.83
23:32:55|19226.7
23:32:56|19226.7
23:32:57|19226.7
23:32:58|19226.7
23:32:59|19226.7
23:33:01|19230.42
23:33:01|19228.63
23:33:02|19228.63
23:33:03|19227.68
23:33:04|19225.67
23:33:05|19225.67
23:33:06|19226.61
23:33:07|19227.67
23:33:08|19227.67
23:33:09|19230.37
23:33:10|19230.37
23:33:12|19230.37
23:33:12|19230.37
23:33:13|19230.37
23:33:14|19230.74
23:33:15|19230.74
23:33:16|19230.74
23:33:17|19231.27
23:33:18|19231.27
23:33:19|19231.35
23:33:20|19232.63
23:33:21|19237.59
23:33:23|19243.19
23:33:24|19244.41
23:33:25|19248.93
23:33:26|19252.94
23:33:27|19252.12
23:33:28|19252.12
23:33:29|19252.12
23:33:30|19252.12
23:33:31|19252.12
23:33:32|19252.12
23:33:33|19252.12
23:33:34|19252.12
23:33:35|19252.13
23:33:37|19252.14
23:33:37|19252.12
23:33:39|19252.12
23:33:39|19250.83
23:33:41|19250.84
23:33:42|19250.84
23:33:43|19250.84
23:33:44|19250.84
23:33:45|19250.84
23:33:46|19250.84
23:33:47|19250.84
23:33:48|19250.84
23:33:49|19253.08
23:33:50|19253.08
23:33:51|19255.49
23:33:52|19257.11
23:33:53|19257.12
23:33:53|19257.12
23:33:55|19257.11
23:33:56|19257.11
23:33:57|19257.11
23:33:58|19257.11
23:33:59|19256.92
23:34:00|19259.61
23:34:01|19257.78
23:34:02|19257.77
23:34:03|19257.77
23:34:04|19254.1
23:34:05|19254.49
23:34:06|19256.09
23:34:07|19256.92
23:34:08|19257.24
23:34:09|19254.93
23:34:10|19254.93
23:34:11|19254.92
23:34:12|19254.92
23:34:13|19254.92
23:34:14|19250.84
23:34:15|19254.99
23:34:16|19255.
23:34:17|19255.
23:34:18|19253.
23:34:19|19260.74
23:34:21|19260.73
23:34:21|19259.2
23:34:22|19259.2
23:34:23|19259.2
23:34:24|19259.2
23:34:26|19259.19
23:34:26|19259.19
23:34:28|19259.2
23:34:28|19259.19
23:34:29|19259.19
23:34:30|19259.19
23:34:31|19259.19
23:34:32|19259.19
23:34:33|19259.19
23:34:34|19259.19
23:34:35|19259.19
23:34:36|19259.19
23:34:37|19254.54
23:34:39|19254.54
23:34:41|19254.54
23:34:42|19254.54
23:34:44|19254.54
23:34:44|19254.54
23:34:46|19256.
23:34:47|19258.03
23:34:48|19258.03
23:34:49|19258.03
23:34:50|19258.03
23:34:50|19258.03
23:34:52|19260.4
23:34:53|19260.4
23:34:55|19260.39
23:34:55|19260.4
23:34:56|19261.15
23:34:57|19261.4
23:34:58|19263.87
23:34:59|19264.8
23:35:00|19264.8
23:35:01|19264.86
23:35:02|19264.85
23:35:03|19264.85
23:35:04|19264.85
23:35:06|19264.85
23:35:07|19264.85
23:35:08|19264.86
23:35:09|19264.96
23:35:10|19265.26
23:35:12|19265.3
23:35:12|19265.3
23:35:13|19264.96
23:35:14|19262.02
23:35:15|19262.02
23:35:16|19262.01
23:35:17|19262.01
23:35:18|19262.89
23:35:19|19262.89
23:35:20|19260.4
23:35:21|19260.4
23:35:22|19260.39
23:35:23|19260.39
23:35:24|19260.39
23:35:25|19260.4
23:35:26|19260.39
23:35:27|19260.39
23:35:28|19260.39
23:35:29|19260.39
23:35:30|19260.39
23:35:31|19260.39
23:35:32|19260.39
23:35:33|19260.4
23:35:34|19260.4
23:35:35|19260.4
23:35:36|19260.4
23:35:37|19265.39
23:35:38|19265.38
23:35:40|19265.39
23:35:41|19265.38
23:35:43|19266.24
23:35:43|19266.24
23:35:44|19266.4
23:35:45|19266.4
23:35:46|19266.61
23:35:47|19266.61
23:35:48|19266.61
23:35:49|19266.61
23:35:50|19266.6
23:35:52|19266.61
23:35:53|19266.61
23:35:54|19266.61
23:35:54|19266.61
23:35:56|19268.77
23:35:56|19270.29
23:35:58|19270.29
23:35:59|19270.29
23:36:00|19270.29
23:36:01|19272.19
23:36:03|19272.18
23:36:04|19268.76
23:36:04|19268.76
23:36:06|19267.26
23:36:07|19267.26
23:36:07|19267.26
23:36:08|19267.26
23:36:10|19267.26
23:36:11|19265.39
23:36:11|19262.56
23:36:12|19262.56
23:36:13|19262.56
23:36:15|19262.56
23:36:16|19262.56
23:36:17|19265.32
23:36:18|19265.33
23:36:19|19265.33
23:36:19|19265.33
23:36:21|19263.52
23:36:22|19262.27
23:36:23|19262.27
23:36:24|19262.27
23:36:25|19262.27
23:36:26|19263.51
23:36:27|19263.51
23:36:28|19263.51
23:36:29|19263.51
23:36:30|19263.51
23:36:31|19263.51
23:36:32|19263.52
23:36:33|19263.52
23:36:34|19263.52
23:36:35|19263.52
23:36:36|19263.52
23:36:37|19263.52
23:36:38|19266.1
23:36:39|19266.14
23:36:40|19266.14
23:36:42|19266.14
23:36:42|19266.14
23:36:43|19266.14
23:36:45|19266.14
23:36:45|19265.71
23:36:47|19263.01
23:36:48|19263.01
23:36:49|19263.01
23:36:50|19263.
23:36:51|19263.01
23:36:52|19263.01
23:36:54|19263.
23:36:54|19263.
23:36:55|19263.
23:36:56|19262.
23:36:58|19262.
23:36:58|19262.
23:36:59|19262.
23:37:00|19262.
23:37:02|19262.
23:37:03|19262.
23:37:03|19262.
23:37:05|19262.
23:37:05|19264.68
23:37:06|19264.68
23:37:08|19264.68
23:37:08|19264.68
23:37:09|19264.68
23:37:10|19264.67
23:37:11|19264.67
23:37:12|19264.68
23:37:14|19264.68
23:37:14|19264.67
23:37:15|19265.32
23:37:16|19265.31
23:37:18|19261.08
23:37:18|19261.08
23:37:19|19261.08
23:37:20|19261.08
23:37:21|19261.08
23:37:23|19261.08
23:37:23|19261.08
23:37:24|19261.08
23:37:26|19261.08
23:37:26|19261.08
23:37:27|19261.08
23:37:29|19261.08
23:37:29|19264.67
23:37:30|19264.67
23:37:31|19264.68
23:37:32|19264.68
23:37:34|19265.
23:37:34|19265.
23:37:35|19265.31
23:37:37|19265.31
23:37:37|19265.32
23:37:39|19265.32
23:37:39|19268.06
23:37:40|19268.59
23:37:42|19273.11
23:37:43|19269.57
23:37:44|19269.57
23:37:45|19269.57
23:37:46|19269.57
23:37:48|19269.99
23:37:48|19273.2
23:37:49|19273.2
23:37:50|19273.2
23:37:51|19273.26
23:37:52|19273.26
23:37:53|19273.26
23:37:54|19273.25
23:37:55|19273.25
23:37:56|19273.25
23:37:57|19273.25
23:37:58|19273.25
23:37:59|19273.26
23:38:00|19273.25
23:38:02|19268.3
23:38:02|19268.3
23:38:03|19268.08
23:38:04|19269.03
23:38:05|19269.03
23:38:06|19269.97
23:38:07|19269.97
23:38:08|19269.97
23:38:09|19269.97
23:38:11|19269.97
23:38:11|19269.96
23:38:13|19269.96
23:38:13|19269.96
23:38:14|19269.96
23:38:16|19269.96
23:38:17|19269.96
23:38:18|19267.35
23:38:19|19267.35
23:38:20|19268.07
23:38:20|19268.07
23:38:22|19268.07
23:38:22|19268.07
23:38:24|19268.07
23:38:25|19268.07
23:38:26|19268.07
23:38:27|19268.07
23:38:27|19268.06
23:38:29|19267.11
23:38:30|19262.01
23:38:30|19262.01
23:38:32|19262.01
23:38:33|19264.99
23:38:34|19265.
23:38:34|19268.06
23:38:36|19268.07
23:38:38|19268.07
23:38:38|19268.07
23:38:39|19268.07
23:38:40|19268.07
23:38:41|19268.07
23:38:43|19273.14
23:38:45|19273.14
23:38:45|19273.6
23:38:46|19273.6
23:38:47|19273.6
23:38:49|19273.6
23:38:49|19273.6
23:38:51|19273.6
23:38:52|19273.6
23:38:53|19274.03
23:38:54|19274.13
23:38:55|19275.19
23:38:55|19275.2
23:38:56|19275.51
23:38:57|19275.51
23:38:59|19275.51
23:39:00|19276.19
23:39:01|19278.4
23:39:02|19279.2
23:39:03|19279.25
23:39:04|19279.25
23:39:05|19279.25
23:39:06|19279.59
23:39:06|19279.59
23:39:08|19279.59
23:39:09|19279.59
23:39:09|19279.59
23:39:10|19279.59
23:39:12|19279.59
23:39:12|19277.63
23:39:13|19277.63
23:39:15|19276.44
23:39:16|19276.44
23:39:17|19276.44
23:39:17|19276.44
23:39:19|19276.43
23:39:19|19276.43
23:39:21|19276.53
23:39:21|19279.59
23:39:22|19279.59
23:39:23|19279.59
23:39:25|19279.59
23:39:26|19279.59
23:39:27|19278.76
23:39:28|19278.75
23:39:29|19276.83
23:39:29|19276.83
23:39:30|19276.83
23:39:32|19277.38
23:39:33|19277.38
23:39:34|19277.38
23:39:34|19283.85
23:39:36|19289.64
23:39:37|19289.64
23:39:38|19289.65
23:39:38|19289.64
23:39:40|19286.47
23:39:41|19282.54
23:39:42|19282.53
23:39:43|19287.43
23:39:44|19287.43
23:39:46|19287.43
23:39:46|19287.43
23:39:48|19287.43
23:39:48|19287.43
23:39:49|19285.53
23:39:50|19282.22
23:39:52|19296.14
23:39:53|19296.15
23:39:54|19296.14
23:39:55|19296.14
23:39:56|19296.14
23:39:57|19294.53
23:39:58|19294.54
23:40:00|19294.54
23:40:01|19292.68
23:40:02|19292.68
23:40:03|19289.79
23:40:04|19288.74
23:40:05|19288.74
23:40:06|19286.47
23:40:07|19286.47
23:40:08|19288.57
23:40:09|19288.57
23:40:10|19284.54
23:40:11|19284.54
23:40:13|19284.54
23:40:14|19283.07
23:40:14|19283.07
23:40:16|19283.07
23:40:17|19283.07
23:40:17|19283.07
23:40:19|19283.07
23:40:19|19283.07
23:40:21|19283.07
23:40:21|19283.07
23:40:22|19283.07
23:40:23|19283.07
23:40:24|19283.07
23:40:26|19279.12
23:40:27|19276.76
23:40:27|19276.53
23:40:28|19276.53
23:40:29|19280.04
23:40:30|19280.04
23:40:31|19280.03
23:40:32|19280.03
23:40:33|19280.03
23:40:34|19280.03
23:40:35|19280.03
23:40:36|19280.03
23:40:37|19280.03
23:40:38|19283.07
23:40:40|19283.08
23:40:41|19283.08
23:40:41|19283.08
23:40:42|19286.9
23:40:43|19286.9
23:40:45|19284.58
23:40:46|19281.95
23:40:47|19281.95
23:40:48|19281.95
23:40:49|19281.95
23:40:50|19281.95
23:40:52|19281.95
23:40:53|19281.95
23:40:53|19281.95
23:40:54|19281.95
23:40:55|19286.28
23:40:57|19286.28
23:40:57|19286.28
23:40:59|19286.28
23:41:00|19286.28
23:41:00|19286.28
23:41:02|19286.28
23:41:03|19286.28
23:41:03|19286.28
23:41:04|19284.1
23:41:06|19284.1
23:41:06|19284.1
23:41:08|19284.1
23:41:08|19284.1
23:41:09|19284.1
23:41:10|19284.1
23:41:11|19284.1
23:41:12|19284.1
23:41:13|19284.09
23:41:15|19284.09
23:41:15|19284.09
23:41:16|19284.09
23:41:19|19284.09
23:41:19|19284.09
23:41:20|19286.75
23:41:21|19286.76
23:41:22|19286.76
23:41:23|19286.76
23:41:25|19285.35
23:41:25|19285.35
23:41:26|19287.99
23:41:27|19287.99
23:41:29|19287.99
23:41:29|19288.
23:41:30|19288.67
23:41:31|19288.68
23:41:32|19288.47
23:41:33|19288.47
23:41:34|19288.47
23:41:36|19288.47
23:41:36|19287.72
23:41:38|19287.72
23:41:39|19288.48
23:41:40|19289.8
23:41:41|19288.68
23:41:41|19286.53
23:41:42|19286.53
23:41:43|19286.53
23:41:44|19286.53
23:41:46|19286.53
23:41:47|19286.53
23:41:49|19286.53
23:41:50|19286.52
23:41:51|19286.52
23:41:52|19286.53
23:41:53|19286.53
23:41:54|19286.52
23:41:55|19286.52
23:41:56|19286.52
23:41:57|19286.52
23:41:58|19286.52
23:41:59|19286.52
23:42:00|19286.52
23:42:01|19286.52
23:42:02|19286.53
23:42:03|19286.53
23:42:04|19286.53
23:42:05|19286.53
23:42:06|19286.53
23:42:07|19286.53
23:42:08|19286.53
23:42:09|19286.53
23:42:11|19286.52
23:42:11|19286.52
23:42:13|19286.52
23:42:14|19286.52
23:42:15|19286.52
23:42:16|19286.52
23:42:16|19286.52
23:42:18|19284.6
23:42:18|19284.6
23:42:20|19284.6
23:42:21|19284.6
23:42:22|19284.6
23:42:22|19284.6
23:42:23|19284.6
23:42:25|19284.6
23:42:26|19284.6
23:42:27|19284.64
23:42:28|19286.53
23:42:28|19286.53
23:42:30|19286.53
23:42:31|19286.53
23:42:32|19286.53
23:42:33|19286.53
23:42:33|19286.53
23:42:35|19286.53
23:42:36|19286.52
23:42:37|19286.52
23:42:38|19286.52
23:42:39|19286.52
23:42:40|19291.45
23:42:41|19289.11
23:42:42|19289.11
23:42:43|19289.1
23:42:44|19289.1
23:42:45|19289.1
23:42:46|19286.8
23:42:48|19286.8
23:42:49|19286.8
23:42:50|19286.8
23:42:51|19286.8
23:42:52|19286.8
23:42:53|19287.47
23:42:54|19287.47
23:42:55|19287.47
23:42:56|19287.47
23:42:58|19287.47
23:42:59|19287.47
23:42:59|19287.47
23:43:00|19287.47
23:43:01|19287.47
23:43:03|19287.47
23:43:04|19287.47
23:43:05|19287.47
23:43:06|19287.47
23:43:07|19287.47
23:43:08|19287.47
23:43:09|19287.47
23:43:10|19287.47
23:43:11|19287.47
23:43:12|19287.47
23:43:13|19287.47
23:43:14|19287.47
23:43:15|19287.47
23:43:16|19287.47
23:43:17|19287.47
23:43:18|19287.47
23:43:19|19287.48
23:43:20|19287.48
23:43:21|19287.48
23:43:22|19287.48
23:43:23|19287.48
23:43:24|19287.47
23:43:25|19287.47
23:43:26|19287.47
23:43:27|19287.47
23:43:28|19287.47
23:43:29|19287.47
23:43:30|19287.47
23:43:31|19287.47
23:43:32|19287.47
23:43:33|19287.47
23:43:34|19287.47
23:43:35|19287.47
23:43:36|19283.68
23:43:37|19283.68
23:43:38|19283.68
23:43:39|19285.58
23:43:40|19285.57
23:43:41|19285.57
23:43:42|19282.58
23:43:43|19277.63
23:43:44|19275.6
23:43:45|19275.6
23:43:46|19275.61
23:43:48|19275.61
23:43:48|19278.35
23:43:49|19278.35
23:43:51|19278.35
23:43:52|19278.35
23:43:54|19272.51
23:43:54|19272.51
23:43:55|19272.51
23:43:56|19272.51
23:43:57|19272.51
23:43:58|19272.5
23:43:59|19272.5
23:44:00|19272.5
23:44:01|19272.5
23:44:02|19272.5
23:44:03|19272.5
23:44:04|19272.51
23:44:05|19272.53
23:44:06|19272.53
23:44:07|19272.53
23:44:08|19272.53
23:44:09|19272.53
23:44:10|19272.53
23:44:11|19272.53
23:44:12|19272.53
23:44:13|19278.54
23:44:14|19278.54
23:44:15|19279.31
23:44:16|19279.
23:44:17|19281.74
23:44:18|19281.74
23:44:19|19281.74
23:44:20|19285.32
23:44:21|19285.32
23:44:22|19285.32
23:44:23|19285.33
23:44:24|19285.33
23:44:25|19288.88
23:44:26|19288.88
23:44:27|19288.88
23:44:29|19285.33
23:44:29|19285.33
23:44:30|19285.33
23:44:31|19285.33
23:44:32|19285.33
23:44:33|19285.33
23:44:35|19285.33
23:44:35|19285.34
23:44:36|19285.34
23:44:37|19285.22
23:44:38|19285.22
23:44:39|19285.21
23:44:40|19285.22
23:44:41|19285.22
23:44:43|19285.22
23:44:43|19285.22
23:44:45|19285.22
23:44:45|19285.19
23:44:47|19286.21
23:44:48|19286.21
23:44:49|19286.21
23:44:50|19286.21
23:44:51|19286.21
23:44:53|19286.22
23:44:54|19286.21
23:44:55|19286.21
23:44:56|19286.21
23:44:57|19286.22
23:44:58|19286.22
23:44:59|19286.22
23:45:00|19286.22
23:45:01|19286.22
23:45:02|19285.33
23:45:03|19285.16
23:45:04|19284.38
23:45:05|19284.38
23:45:06|19281.46
23:45:07|19281.46
23:45:08|19281.46
23:45:09|19287.
23:45:10|19287.
23:45:11|19287.
23:45:12|19287.
23:45:13|19287.
23:45:14|19287.
23:45:15|19286.99
23:45:16|19286.99
23:45:17|19286.99
23:45:18|19286.99
23:45:19|19286.99
23:45:20|19286.99
23:45:21|19286.99
23:45:22|19286.99
23:45:23|19286.99
23:45:24|19287.15
23:45:25|19287.15
23:45:26|19287.15
23:45:27|19289.88
23:45:28|19288.12
23:45:29|19288.1
23:45:30|19288.08
23:45:31|19288.08
23:45:32|19288.08
23:45:33|19288.08
23:45:34|19288.08
23:45:35|19287.16
23:45:36|19287.16
23:45:37|19285.13
23:45:38|19285.13
23:45:39|19285.13
23:45:40|19285.13
23:45:41|19285.13
23:45:42|19285.13
23:45:43|19285.13
23:45:44|19285.13
23:45:45|19285.13
23:45:46|19285.13
23:45:47|19287.16
23:45:48|19287.16
23:45:50|19293.13
23:45:50|19294.16
23:45:51|19294.16
23:45:52|19295.13
23:45:54|19295.14
23:45:55|19290.58
23:45:56|19290.01
23:45:57|19290.01
23:45:58|19289.06
23:45:59|19289.06
23:46:00|19289.06
23:46:01|19289.06
23:46:02|19289.06
23:46:03|19285.63
23:46:04|19285.63
23:46:05|19285.63
23:46:06|19285.63
23:46:07|19282.43
23:46:08|19282.43
23:46:09|19278.02
23:46:11|19277.09
23:46:11|19277.09
23:46:12|19277.09
23:46:13|19278.81
23:46:14|19280.34
23:46:15|19280.34
23:46:16|19280.34
23:46:17|19282.41
23:46:19|19282.41
23:46:20|19282.4
23:46:21|19282.4
23:46:22|19282.4
23:46:23|19282.41
23:46:24|19282.41
23:46:25|19282.41
23:46:26|19282.41
23:46:27|19282.41
23:46:28|19282.41
23:46:29|19282.41
23:46:30|19284.66
23:46:31|19284.66
23:46:32|19284.66
23:46:33|19282.49
23:46:34|19282.49
23:46:35|19282.48
23:46:36|19282.48
23:46:37|19282.48
23:46:38|19282.48
23:46:39|19282.49
23:46:40|19282.49
23:46:41|19282.48
23:46:42|19282.48
23:46:43|19282.48
23:46:44|19282.48
23:46:45|19282.48
23:46:46|19282.48
23:46:47|19282.48
23:46:49|19282.48
23:46:49|19282.48
23:46:51|19282.48
23:46:52|19282.48
23:46:53|19282.48
23:46:54|19282.31
23:46:55|19278.18
23:46:56|19278.18
23:46:57|19277.27
23:46:58|19277.29
23:46:59|19277.29
23:47:00|19277.33
23:47:01|19277.33
23:47:02|19277.33
23:47:03|19277.35
23:47:04|19270.
23:47:05|19267.54
23:47:06|19270.01
23:47:07|19270.01
23:47:08|19270.01
23:47:09|19270.01
23:47:10|19272.01
23:47:11|19274.19
23:47:12|19274.19
23:47:13|19278.32
23:47:15|19274.93
23:47:16|19274.92
23:47:17|19274.92
23:47:18|19274.93
23:47:19|19274.93
23:47:20|19274.93
23:47:21|19277.14
23:47:22|19276.58
23:47:23|19276.58
23:47:24|19276.57
23:47:25|19276.57
23:47:26|19276.57
23:47:27|19276.57
23:47:28|19276.57
23:47:29|19277.54
23:47:30|19281.81
23:47:31|19281.82
23:47:32|19281.82
23:47:33|19283.15
23:47:34|19279.89
23:47:35|19279.28
23:47:36|19279.28
23:47:37|19279.28
23:47:38|19279.28
23:47:39|19279.28
23:47:40|19279.28
23:47:41|19279.28
23:47:42|19279.24
23:47:43|19279.24
23:47:44|19279.23
23:47:45|19279.23
23:47:46|19279.23
23:47:47|19279.2
23:47:48|19279.2
23:47:49|19279.2
23:47:50|19279.2
23:47:52|19278.92
23:47:53|19278.91
23:47:54|19279.69
23:47:55|19280.89
23:47:56|19280.89
23:47:57|19280.89
23:47:58|19280.89
23:47:59|19280.89
23:48:00|19280.89
23:48:01|19280.89
23:48:02|19280.9
23:48:03|19280.89
23:48:04|19280.9
23:48:05|19280.9
23:48:06|19280.9
23:48:07|19280.9
23:48:08|19283.02
23:48:09|19283.02
23:48:10|19283.03
23:48:11|19283.03
23:48:12|19283.03
23:48:13|19289.
23:48:14|19289.42
23:48:15|19289.42
23:48:16|19289.43
23:48:17|19289.43
23:48:18|19289.45
23:48:19|19295.99
23:48:20|19293.19
23:48:21|19293.19
23:48:22|19289.45
23:48:23|19289.45
23:48:24|19289.44
23:48:25|19285.6
23:48:26|19281.92
23:48:27|19281.92
23:48:28|19281.92
23:48:29|19281.92
23:48:30|19281.92
23:48:32|19287.26
23:48:32|19287.27
23:48:34|19282.92
23:48:35|19282.92
23:48:36|19282.92
23:48:37|19282.92
23:48:37|19282.92
23:48:39|19282.92
23:48:39|19282.92
23:48:40|19282.92
23:48:42|19282.92
23:48:42|19282.91
23:48:44|19282.91
23:48:44|19282.91
23:48:46|19282.91
23:48:47|19282.91
23:48:48|19282.91
23:48:49|19282.91
23:48:49|19282.92
23:48:51|19282.92
23:48:52|19282.92
23:48:53|19282.92
23:48:55|19282.92
23:48:56|19282.92
23:48:56|19285.33
23:48:58|19285.33
23:48:59|19285.34
23:49:00|19285.34
23:49:01|19285.34
23:49:02|19285.34
23:49:03|19285.34
23:49:04|19285.33
23:49:05|19283.89
23:49:06|19283.88
23:49:07|19283.88
23:49:08|19283.88
23:49:09|19283.88
23:49:10|19283.88
23:49:11|19283.88
23:49:12|19283.89
23:49:13|19283.89
23:49:14|19283.89
23:49:15|19283.89
23:49:16|19285.32
23:49:17|19285.32
23:49:18|19285.32
23:49:19|19285.32
23:49:20|19285.32
23:49:21|19285.32
23:49:22|19285.32
23:49:23|19285.32
23:49:24|19285.32
23:49:25|19285.32
23:49:26|19285.33
23:49:27|19285.33
23:49:28|19283.92
23:49:29|19283.92
23:49:30|19283.92
23:49:31|19283.92
23:49:32|19283.09
23:49:33|19283.01
23:49:34|19283.01
23:49:35|19283.01
23:49:36|19283.01
23:49:37|19283.01
23:49:38|19281.94
23:49:39|19281.94
23:49:40|19281.94
23:49:41|19281.04
23:49:42|19281.04
23:49:43|19281.03
23:49:45|19281.03
23:49:45|19281.04
23:49:46|19281.04
23:49:47|19280.34
23:49:48|19280.35
23:49:49|19280.35
23:49:51|19280.34
23:49:52|19280.34
23:49:53|19280.34
23:49:54|19280.34
23:49:56|19280.34
23:49:57|19280.34
23:49:58|19280.35
23:49:58|19280.35
23:49:59|19281.03
23:50:01|19280.45
23:50:02|19280.44
23:50:03|19280.45
23:50:04|19280.45
23:50:05|19280.45
23:50:06|19280.47
23:50:06|19280.47
23:50:08|19280.47
23:50:09|19280.47
23:50:10|19280.47
23:50:10|19281.02
23:50:12|19287.39
23:50:12|19287.39
23:50:13|19287.39
23:50:15|19287.39
23:50:15|19287.39
23:50:16|19287.38
23:50:17|19287.38
23:50:19|19287.38
23:50:20|19287.38
23:50:21|19284.8
23:50:22|19284.8
23:50:23|19284.8
23:50:24|19284.8
23:50:25|19284.79
23:50:26|19284.79
23:50:27|19284.79
23:50:28|19284.79
23:50:28|19284.79
23:50:30|19284.79
23:50:31|19287.39
23:50:32|19287.39
23:50:33|19287.39
23:50:33|19287.39
23:50:34|19287.39
23:50:35|19287.39
23:50:37|19287.39
23:50:37|19287.39
23:50:39|19287.39
23:50:40|19287.39
23:50:40|19287.39
23:50:41|19287.39
23:50:43|19287.39
23:50:43|19287.39
23:50:45|19287.39
23:50:46|19287.39
23:50:47|19287.38
23:50:48|19287.38
23:50:49|19290.
23:50:49|19290.
23:50:50|19290.48
23:50:52|19291.
23:50:53|19291.
23:50:55|19291.01
23:50:55|19291.02
23:50:56|19291.02
23:50:58|19291.02
23:50:58|19291.01
23:50:59|19290.99
23:51:00|19290.99
23:51:01|19290.99
23:51:02|19290.98
23:51:04|19290.98
23:51:04|19290.99
23:51:05|19290.99
23:51:07|19290.99
23:51:08|19290.99
23:51:09|19290.99
23:51:10|19290.99
23:51:10|19287.38
23:51:12|19287.38
23:51:12|19287.39
23:51:14|19287.39
23:51:14|19287.39
23:51:16|19287.39
23:51:17|19287.39
23:51:17|19287.39
23:51:18|19287.39
23:51:19|19287.39
23:51:21|19287.39
23:51:22|19290.98
23:51:23|19294.22
23:51:25|19294.21
23:51:25|19294.21
23:51:26|19294.21
23:51:27|19294.21
23:51:28|19294.21
23:51:29|19294.21
23:51:30|19294.21
23:51:31|19291.06
23:51:32|19291.06
23:51:33|19291.06
23:51:34|19291.06
23:51:35|19291.06
23:51:36|19291.07
23:51:37|19291.07
23:51:38|19291.07
23:51:39|19291.06
23:51:40|19291.06
23:51:41|19291.06
23:51:42|19289.61
23:51:43|19287.56
23:51:44|19287.56
23:51:45|19287.56
23:51:46|19287.56
23:51:47|19287.56
23:51:48|19287.56
23:51:49|19287.56
23:51:50|19287.56
23:51:51|19287.56
23:51:53|19287.56
23:51:54|19287.56
23:51:56|19286.41
23:51:56|19282.45
23:51:57|19282.46
23:51:58|19282.46
23:51:59|19282.45
23:52:00|19282.45
23:52:01|19282.45
23:52:02|19282.45
23:52:03|19282.45
23:52:04|19282.45
23:52:05|19282.45
23:52:06|19282.45
23:52:07|19282.45
23:52:08|19283.58
23:52:09|19283.59
23:52:10|19285.74
23:52:11|19285.75
23:52:12|19285.75
23:52:13|19285.74
23:52:14|19285.74
23:52:15|19285.75
23:52:17|19285.75
23:52:17|19285.74
23:52:19|19285.74
23:52:20|19285.74
23:52:21|19285.74
23:52:22|19282.17
23:52:23|19282.17
23:52:23|19282.17
23:52:25|19282.17
23:52:25|19282.17
23:52:27|19282.17
23:52:28|19282.17
23:52:29|19282.17
23:52:30|19282.17
23:52:31|19282.17
23:52:31|19282.17
23:52:33|19282.17
23:52:34|19282.17
23:52:35|19282.17
23:52:36|19282.17
23:52:37|19282.17
23:52:38|19282.17
23:52:39|19282.17
23:52:40|19282.17
23:52:41|19285.68
23:52:42|19285.74
23:52:43|19285.74
23:52:44|19285.74
23:52:45|19285.74
23:52:46|19285.74
23:52:47|19285.74
23:52:48|19285.74
23:52:49|19285.74
23:52:50|19285.74
23:52:51|19285.74
23:52:52|19285.74
23:52:53|19285.74
23:52:54|19285.75
23:52:56|19285.75
23:52:57|19285.74
23:52:57|19285.74
23:52:58|19285.74
23:52:59|19285.74
23:53:01|19285.74
23:53:03|19285.74
23:53:03|19285.74
23:53:04|19285.74
23:53:05|19285.74
23:53:06|19285.74
23:53:07|19285.75
23:53:08|19285.75
23:53:09|19285.75
23:53:10|19285.75
23:53:11|19285.75
23:53:12|19285.75
23:53:13|19285.75
23:53:14|19285.75
23:53:16|19285.75
23:53:17|19285.75
23:53:18|19285.75
23:53:19|19285.75
23:53:20|19285.75
23:53:21|19285.74
23:53:22|19285.74
23:53:23|19285.74
23:53:24|19285.74
23:53:25|19285.74
23:53:26|19285.74
23:53:28|19285.74
23:53:28|19285.75
23:53:29|19285.75
23:53:30|19285.75
23:53:31|19285.75
23:53:32|19285.74
23:53:33|19285.74
23:53:34|19285.74
23:53:35|19285.74
23:53:36|19285.74
23:53:37|19285.74
23:53:38|19285.75
23:53:39|19285.75
23:53:40|19285.75
23:53:41|19285.75
23:53:42|19287.56
23:53:43|19287.56
23:53:44|19287.56
23:53:45|19287.56
23:53:46|19287.56
23:53:47|19287.56
23:53:48|19287.56
23:53:49|19287.55
23:53:50|19287.55
23:53:51|19287.56
23:53:52|19287.56
23:53:53|19287.56
23:53:54|19287.57
23:53:55|19287.57
23:53:57|19287.57
23:53:58|19287.57
23:53:59|19287.57
23:54:00|19287.57
23:54:01|19287.56
23:54:02|19287.56
23:54:03|19287.56
23:54:04|19287.57
23:54:05|19287.56
23:54:06|19287.57
23:54:07|19287.57
23:54:08|19287.57
23:54:09|19287.57
23:54:10|19287.57
23:54:11|19287.57
23:54:12|19287.57
23:54:14|19287.56
23:54:15|19287.56
23:54:16|19287.56
23:54:16|19287.56
23:54:17|19287.56
23:54:18|19287.56
23:54:19|19287.56
23:54:20|19287.55
23:54:22|19287.56
23:54:22|19287.56
23:54:23|19287.56
23:54:24|19287.56
23:54:25|19287.56
23:54:26|19284.98
23:54:27|19284.98
23:54:28|19284.98
23:54:29|19284.98
23:54:31|19284.98
23:54:31|19284.98
23:54:32|19284.98
23:54:33|19303.29
23:54:35|19307.45
23:54:36|19307.45
23:54:37|19307.55
23:54:38|19314.47
23:54:39|19314.48
23:54:40|19310.75
23:54:41|19310.74
23:54:42|19308.36
23:54:43|19304.16
23:54:44|19299.63
23:54:45|19299.63
23:54:46|19293.58
23:54:47|19292.65
23:54:48|19292.65
23:54:49|19292.66
23:54:50|19292.66
23:54:51|19292.66
23:54:52|19293.57
23:54:53|19293.57
23:54:55|19293.57
23:54:55|19293.59
23:54:57|19295.92
23:54:58|19293.56
23:54:59|19287.13
23:55:00|19287.13
23:55:01|19287.13
23:55:02|19287.13
23:55:03|19287.13
23:55:04|19287.13
23:55:05|19287.13
23:55:06|19286.16
23:55:07|19284.4
23:55:08|19284.23
23:55:09|19284.23
23:55:10|19282.71
23:55:11|19280.39
23:55:12|19280.2
23:55:13|19280.2
23:55:14|19280.21
23:55:15|19280.21
23:55:16|19280.21
23:55:17|19280.21
23:55:18|19280.37
23:55:19|19281.36
23:55:20|19282.3
23:55:21|19282.3
23:55:22|19283.89
23:55:23|19283.89
23:55:24|19283.9
23:55:25|19283.9
23:55:26|19283.9
23:55:27|19283.9
23:55:28|19283.9
23:55:29|19287.76
23:55:30|19287.77
23:55:31|19287.77
23:55:32|19287.76
23:55:33|19287.76
23:55:34|19287.76
23:55:35|19287.76
23:55:36|19287.76
23:55:37|19287.76
23:55:38|19287.77
23:55:39|19287.77
23:55:40|19287.77
23:55:41|19287.77
23:55:42|19287.77
23:55:43|19292.68
23:55:44|19292.68
23:55:45|19292.69
23:55:46|19292.69
23:55:47|19292.69
23:55:48|19292.71
23:55:49|19292.71
23:55:50|19292.7
23:55:51|19292.7
23:55:52|19292.7
23:55:53|19292.7
23:55:54|19292.7
23:55:55|19292.7
23:55:57|19292.7
23:55:58|19292.69
23:56:00|19290.59
23:56:00|19290.59
23:56:01|19290.59
23:56:02|19290.59
23:56:03|19290.59
23:56:05|19290.59
23:56:05|19290.59
23:56:06|19290.59
23:56:08|19290.59
23:56:09|19293.94
23:56:10|19293.94
23:56:11|19293.94
23:56:11|19293.94
23:56:13|19285.83
23:56:14|19285.5
23:56:15|19284.55
23:56:16|19283.9
23:56:17|19283.9
23:56:18|19283.9
23:56:19|19283.9
23:56:20|19283.9
23:56:20|19283.9
23:56:22|19283.91
23:56:23|19283.91
23:56:23|19283.59
23:56:25|19282.3
23:56:26|19282.3
23:56:26|19282.3
23:56:27|19282.3
23:56:29|19281.61
23:56:29|19280.34
23:56:31|19280.01
23:56:31|19280.01
23:56:33|19280.01
23:56:34|19280.01
23:56:34|19279.6
23:56:35|19279.4
23:56:37|19279.4
23:56:38|19279.4
23:56:38|19280.34
23:56:40|19280.34
23:56:40|19280.34
23:56:42|19280.34
23:56:43|19280.34
23:56:43|19280.34
23:56:44|19280.33
23:56:45|19280.33
23:56:47|19280.34
23:56:48|19280.34
23:56:48|19280.34
23:56:50|19280.34
23:56:51|19280.34
23:56:52|19280.34
23:56:53|19280.34
23:56:53|19280.33
23:56:54|19280.33
23:56:56|19280.34
23:56:58|19280.34
23:56:59|19280.34
23:57:00|19280.34
23:57:01|19276.81
23:57:02|19276.81
23:57:03|19276.81
23:57:04|19276.81
23:57:05|19276.81
23:57:06|19276.81
23:57:08|19275.6
23:57:08|19274.01
23:57:10|19274.01
23:57:11|19274.01
23:57:11|19280.33
23:57:12|19280.33
23:57:13|19280.32
23:57:15|19278.13
23:57:15|19278.13
23:57:16|19282.86
23:57:18|19282.86
23:57:18|19282.86
23:57:19|19282.86
23:57:20|19282.87
23:57:22|19289.41
23:57:23|19289.98
23:57:24|19298.99
23:57:25|19301.92
23:57:26|19303.71
23:57:27|19297.59
23:57:28|19296.64
23:57:29|19295.65
23:57:30|19294.7
23:57:31|19291.82
23:57:32|19291.82
23:57:33|19291.82
23:57:34|19291.82
23:57:35|19291.82
23:57:36|19291.82
23:57:37|19293.73
23:57:38|19293.74
23:57:39|19294.61
23:57:40|19294.61
23:57:41|19294.6
23:57:42|19294.6
23:57:43|19294.6
23:57:44|19294.58
23:57:45|19294.58
23:57:46|19294.58
23:57:47|19294.58
23:57:48|19294.58
23:57:49|19294.58
23:57:50|19294.58
23:57:51|19294.58
23:57:52|19294.58
23:57:53|19293.74
23:57:54|19293.74
23:57:55|19293.74
23:57:56|19293.7
23:57:57|19292.78
23:57:59|19290.33
23:58:00|19290.33
23:58:01|19290.33
23:58:02|19290.32
23:58:03|19290.33
23:58:04|19290.33
23:58:05|19290.32
23:58:07|19289.97
23:58:07|19289.97
23:58:09|19289.97
23:58:10|19293.59
23:58:11|19293.59
23:58:12|19293.59
23:58:13|19293.59
23:58:14|19293.59
23:58:15|19293.59
23:58:16|19293.6
23:58:17|19294.61
23:58:18|19294.6
23:58:19|19294.6
23:58:21|19294.6
23:58:21|19294.6
23:58:22|19294.6
23:58:23|19294.6
23:58:24|19294.6
23:58:25|19294.6
23:58:26|19294.6
23:58:27|19294.6
23:58:28|19294.6
23:58:29|19294.6
23:58:30|19294.61
23:58:31|19294.6
23:58:32|19294.6
23:58:33|19294.6
23:58:34|19294.6
23:58:35|19294.6
23:58:36|19294.6
23:58:37|19294.6
23:58:38|19294.6
23:58:39|19294.55
23:58:40|19294.55
23:58:41|19294.55
23:58:42|19294.55
23:58:43|19293.63
23:58:44|19293.63
23:58:45|19293.63
23:58:46|19293.63
23:58:47|19291.66
23:58:48|19290.
23:58:49|19292.89
23:58:50|19292.89
23:58:51|19292.89
23:58:52|19292.89
23:58:53|19292.91
23:58:54|19292.9
23:58:55|19292.9
23:58:56|19292.91
23:58:57|19292.91
23:58:58|19292.9
23:59:00|19292.9
23:59:01|19292.
23:59:02|19292.
23:59:02|19292.
23:59:04|19289.76
23:59:05|19292.01
23:59:06|19292.01
23:59:07|19292.01
23:59:07|19292.01
23:59:09|19296.15
23:59:10|19297.15
23:59:11|19297.15
23:59:12|19297.15
23:59:13|19297.15
23:59:14|19294.07
23:59:15|19294.08
23:59:15|19294.07
23:59:17|19294.07
23:59:18|19294.07
23:59:19|19294.07
23:59:20|19294.08
23:59:20|19294.08
23:59:22|19294.08
23:59:23|19294.07
23:59:23|19294.07
23:59:25|19294.07
23:59:26|19294.07
23:59:26|19294.07
23:59:28|19294.08
23:59:29|19294.08
23:59:29|19294.07
23:59:31|19294.08
23:59:32|19294.08
23:59:33|19293.1
23:59:34|19293.1
23:59:35|19293.1
23:59:36|19293.1
23:59:37|19290.86
23:59:38|19290.86
23:59:39|19290.86
23:59:39|19290.86
23:59:41|19290.86
23:59:41|19290.85
23:59:43|19290.85
23:59:43|19290.85
23:59:45|19290.85
23:59:45|19290.85
23:59:47|19290.85
23:59:47|19290.85
23:59:49|19290.85
23:59:49|19290.86
23:59:50|19290.86
23:59:51|19290.86
23:59:53|19290.86
23:59:54|19290.86
23:59:55|19295.9
23:59:56|19295.9
23:59:58|19292.08
23:59:59|19292.08