00:00:00|19922.2
00:00:02|19928.46
00:00:03|19928.62
00:00:04|19927.89
00:00:05|19922.75
00:00:06|19927.87
00:00:07|19925.67
00:00:08|19923.75
00:00:10|19921.61
00:00:10|19931.2
00:00:12|19931.73
00:00:12|19936.99
00:00:13|19945.45
00:00:15|19933.64
00:00:15|19944.76
00:00:18|19932.09
00:00:19|19929.81
00:00:20|19934.71
00:00:21|19925.
00:00:22|19936.35
00:00:23|19927.82
00:00:24|19928.8
00:00:25|19922.75
00:00:26|19920.64
00:00:27|19917.05
00:00:28|19901.66
00:00:30|19911.32
00:00:31|19893.55
00:00:32|19898.36
00:00:33|19889.81
00:00:35|19858.28
00:00:35|19854.07
00:00:36|19848.22
00:00:38|19850.73
00:00:39|19852.48
00:00:40|19852.48
00:00:42|19845.04
00:00:43|19845.85
00:00:44|19843.58
00:00:45|19836.01
00:00:46|19842.17
00:00:47|19846.28
00:00:48|19847.41
00:00:49|19839.62
00:00:50|19834.06
00:00:50|19833.37
00:00:53|19819.92
00:00:53|19810.5
00:00:54|19805.13
00:00:55|19801.
00:00:56|19797.22
00:00:57|19797.26
00:00:59|19801.85
00:00:59|19795.35
00:01:01|19781.01
00:01:03|19786.08
00:01:04|19784.38
00:01:05|19792.18
00:01:06|19808.7
00:01:06|19808.29
00:01:07|19818.76
00:01:08|19816.45
00:01:09|19820.2
00:01:10|19814.86
00:01:12|19817.29
00:01:12|19813.49
00:01:14|19810.61
00:01:14|19790.7
00:01:15|19786.03
00:01:17|19780.5
00:01:18|19780.23
00:01:19|19780.4
00:01:20|19778.13
00:01:21|19776.02
00:01:22|19781.91
00:01:24|19778.15
00:01:26|19772.29
00:01:26|19766.36
00:01:27|19774.09
00:01:28|19770.68
00:01:29|19760.01
00:01:30|19760.63
00:01:31|19757.22
00:01:33|19764.72
00:01:34|19772.19
00:01:35|19774.91
00:01:36|19778.31
00:01:37|19767.85
00:01:38|19761.48
00:01:39|19755.71
00:01:40|19755.88
00:01:42|19775.48
00:01:42|19776.47
00:01:43|19779.07
00:01:44|19780.43
00:01:45|19783.98
00:01:46|19784.
00:01:47|19772.57
00:01:48|19773.56
00:01:50|19775.5
00:01:51|19775.51
00:01:52|19786.16
00:01:53|19772.52
00:01:54|19773.51
00:01:55|19779.32
00:01:56|19779.32
00:01:57|19788.57
00:01:59|19802.52
00:02:00|19812.03
00:02:01|19805.67
00:02:02|19808.3
00:02:04|19814.99
00:02:04|19814.99
00:02:06|19820.54
00:02:07|19821.62
00:02:08|19821.62
00:02:09|19832.15
00:02:10|19831.14
00:02:11|19831.37
00:02:12|19818.39
00:02:13|19810.57
00:02:14|19809.67
00:02:15|19796.67
00:02:16|19785.84
00:02:17|19781.51
00:02:19|19779.09
00:02:21|19786.62
00:02:21|19781.7
00:02:22|19781.71
00:02:23|19783.29
00:02:24|19791.16
00:02:25|19780.29
00:02:26|19775.67
00:02:27|19775.67
00:02:28|19781.62
00:02:29|19781.61
00:02:30|19770.03
00:02:31|19770.
00:02:32|19776.49
00:02:34|19781.59
00:02:35|19785.01
00:02:36|19785.01
00:02:37|19781.6
00:02:38|19777.62
00:02:39|19775.84
00:02:40|19777.62
00:02:41|19775.8
00:02:42|19775.67
00:02:43|19777.63
00:02:44|19764.82
00:02:45|19763.39
00:02:46|19763.88
00:02:47|19760.
00:02:48|19755.79
00:02:48|19763.94
00:02:51|19756.43
00:02:51|19753.54
00:02:53|19753.19
00:02:54|19747.38
00:02:55|19750.41
00:02:56|19750.42
00:02:57|19737.97
00:02:58|19740.9
00:02:59|19743.5
00:03:00|19737.26
00:03:01|19732.37
00:03:02|19747.39
00:03:03|19745.13
00:03:04|19753.84
00:03:05|19763.65
00:03:06|19751.28
00:03:07|19748.22
00:03:08|19744.74
00:03:09|19754.77
00:03:10|19748.22
00:03:11|19746.45
00:03:12|19748.22
00:03:13|19747.43
00:03:14|19748.19
00:03:15|19744.82
00:03:16|19738.23
00:03:17|19744.67
00:03:18|19733.63
00:03:20|19729.
00:03:20|19727.95
00:03:22|19732.91
00:03:24|19729.71
00:03:25|19731.91
00:03:27|19737.99
00:03:28|19745.01
00:03:30|19735.69
00:03:31|19733.35
00:03:32|19731.57
00:03:33|19729.28
00:03:34|19730.15
00:03:34|19727.08
00:03:36|19727.09
00:03:37|19727.09
00:03:38|19726.08
00:03:38|19726.08
00:03:39|19728.33
00:03:40|19723.44
00:03:41|19723.13
00:03:42|19726.08
00:03:44|19729.99
00:03:45|19730.04
00:03:46|19729.74
00:03:47|19729.75
00:03:48|19723.14
00:03:49|19732.52
00:03:50|19726.42
00:03:51|19724.15
00:03:52|19724.17
00:03:54|19724.17
00:03:54|19724.16
00:03:56|19724.16
00:03:56|19724.16
00:03:58|19724.16
00:03:59|19724.16
00:04:00|19724.2
00:04:01|19724.63
00:04:02|19718.07
00:04:03|19712.62
00:04:04|19714.43
00:04:05|19707.77
00:04:06|19710.74
00:04:07|19719.29
00:04:07|19719.3
00:04:08|19714.24
00:04:10|19705.54
00:04:11|19707.62
00:04:12|19713.52
00:04:13|19710.62
00:04:14|19708.86
00:04:15|19704.82
00:04:16|19706.44
00:04:17|19704.67
00:04:17|19708.84
00:04:19|19707.44
00:04:20|19706.64
00:04:21|19702.7
00:04:23|19693.94
00:04:24|19697.49
00:04:24|19685.
00:04:26|19682.91
00:04:28|19668.88
00:04:28|19664.51
00:04:29|19666.7
00:04:30|19692.15
00:04:31|19690.04
00:04:32|19685.12
00:04:33|19689.41
00:04:35|19681.25
00:04:36|19682.48
00:04:37|19697.82
00:04:38|19703.13
00:04:39|19708.66
00:04:41|19708.86
00:04:42|19708.93
00:04:43|19716.59
00:04:43|19720.05
00:04:44|19720.04
00:04:46|19714.87
00:04:47|19706.71
00:04:48|19706.71
00:04:50|19692.07
00:04:50|19694.58
00:04:52|19692.05
00:04:53|19702.99
00:04:54|19698.11
00:04:55|19698.11
00:04:56|19698.1
00:04:57|19693.11
00:04:58|19690.44
00:05:00|19695.26
00:05:01|19697.11
00:05:02|19693.47
00:05:03|19704.6
00:05:04|19691.44
00:05:05|19698.6
00:05:05|19700.45
00:05:07|19700.62
00:05:08|19694.88
00:05:09|19697.17
00:05:10|19689.46
00:05:12|19689.45
00:05:12|19683.52
00:05:13|19674.1
00:05:14|19673.53
00:05:15|19671.86
00:05:16|19668.24
00:05:17|19675.4
00:05:18|19675.4
00:05:19|19675.4
00:05:20|19669.22
00:05:22|19671.79
00:05:23|19670.1
00:05:24|19666.71
00:05:25|19665.66
00:05:27|19660.81
00:05:28|19660.75
00:05:29|19654.01
00:05:30|19655.21
00:05:31|19656.99
00:05:33|19652.53
00:05:34|19649.8
00:05:34|19649.81
00:05:35|19640.53
00:05:37|19640.54
00:05:38|19646.03
00:05:39|19640.
00:05:40|19646.03
00:05:41|19641.91
00:05:42|19637.4
00:05:43|19641.91
00:05:44|19643.03
00:05:45|19651.16
00:05:46|19676.01
00:05:48|19669.87
00:05:50|19671.83
00:05:50|19670.44
00:05:51|19670.58
00:05:52|19664.37
00:05:53|19655.63
00:05:54|19654.6
00:05:55|19653.86
00:05:56|19655.63
00:05:57|19658.66
00:05:59|19659.69
00:06:00|19662.19
00:06:02|19671.84
00:06:03|19659.69
00:06:04|19659.68
00:06:06|19665.82
00:06:07|19659.86
00:06:08|19661.64
00:06:09|19664.43
00:06:10|19671.83
00:06:12|19666.18
00:06:13|19664.44
00:06:14|19677.06
00:06:15|19687.49
00:06:16|19688.14
00:06:17|19701.39
00:06:18|19708.61
00:06:19|19716.25
00:06:20|19709.99
00:06:21|19706.66
00:06:23|19711.76
00:06:25|19713.91
00:06:25|19711.75
00:06:26|19713.53
00:06:28|19698.62
00:06:29|19700.13
00:06:30|19700.09
00:06:31|19708.63
00:06:32|19714.99
00:06:33|19714.99
00:06:34|19727.99
00:06:35|19729.49
00:06:36|19719.55
00:06:37|19715.56
00:06:38|19724.43
00:06:40|19732.53
00:06:41|19735.99
00:06:42|19750.42
00:06:42|19762.14
00:06:44|19758.86
00:06:44|19756.88
00:06:45|19761.87
00:06:46|19753.09
00:06:48|19746.98
00:06:49|19751.38
00:06:50|19746.01
00:06:51|19748.54
00:06:52|19740.03
00:06:53|19736.5
00:06:54|19745.96
00:06:56|19744.72
00:06:56|19741.95
00:06:58|19740.03
00:06:58|19733.15
00:07:00|19732.24
00:07:00|19736.32
00:07:02|19732.28
00:07:03|19742.99
00:07:03|19743.11
00:07:05|19747.57
00:07:05|19747.58
00:07:06|19759.47
00:07:08|19759.99
00:07:09|19761.23
00:07:09|19761.24
00:07:10|19755.17
00:07:12|19753.61
00:07:13|19759.06
00:07:14|19759.89
00:07:14|19755.9
00:07:15|19761.5
00:07:17|19752.66
00:07:17|19752.7
00:07:19|19757.3
00:07:19|19760.11
00:07:21|19757.73
00:07:21|19764.89
00:07:22|19756.08
00:07:24|19764.87
00:07:26|19763.92
00:07:27|19769.04
00:07:28|19776.77
00:07:29|19786.23
00:07:31|19791.59
00:07:31|19790.73
00:07:32|19782.54
00:07:33|19789.07
00:07:34|19790.64
00:07:35|19778.89
00:07:36|19765.48
00:07:37|19760.51
00:07:38|19750.43
00:07:39|19748.01
00:07:40|19749.45
00:07:41|19752.8
00:07:42|19751.69
00:07:43|19757.52
00:07:44|19753.01
00:07:45|19749.44
00:07:46|19742.41
00:07:47|19741.55
00:07:48|19743.26
00:07:49|19732.27
00:07:51|19746.48
00:07:52|19737.7
00:07:53|19737.7
00:07:55|19732.54
00:07:56|19713.58
00:07:57|19715.35
00:07:58|19718.9
00:07:59|19714.37
00:08:01|19718.06
00:08:01|19719.65
00:08:02|19726.22
00:08:04|19725.72
00:08:05|19733.27
00:08:07|19732.56
00:08:07|19732.52
00:08:08|19731.52
00:08:09|19731.52
00:08:11|19731.53
00:08:11|19740.01
00:08:12|19745.68
00:08:13|19745.83
00:08:15|19743.51
00:08:16|19738.14
00:08:17|19736.
00:08:17|19734.68
00:08:18|19734.68
00:08:20|19739.91
00:08:21|19741.55
00:08:21|19740.97
00:08:23|19745.32
00:08:25|19743.12
00:08:26|19734.68
00:08:28|19732.53
00:08:28|19732.53
00:08:29|19733.36
00:08:31|19735.41
00:08:32|19738.81
00:08:33|19742.41
00:08:34|19742.3
00:08:35|19729.82
00:08:36|19729.82
00:08:37|19724.41
00:08:39|19723.49
00:08:40|19717.01
00:08:41|19713.63
00:08:42|19717.01
00:08:43|19713.26
00:08:44|19723.48
00:08:45|19723.48
00:08:46|19723.48
00:08:47|19723.48
00:08:48|19723.48
00:08:49|19723.48
00:08:50|19723.48
00:08:52|19714.73
00:08:53|19714.73
00:08:54|19714.73
00:08:55|19714.73
00:08:56|19716.49
00:08:56|19716.6
00:08:58|19718.54
00:08:59|19714.74
00:09:00|19715.72
00:09:01|19720.02
00:09:02|19723.48
00:09:03|19727.08
00:09:04|19732.53
00:09:05|19733.06
00:09:06|19724.55
00:09:07|19724.56
00:09:08|19727.28
00:09:09|19725.27
00:09:10|19728.85
00:09:11|19733.06
00:09:13|19725.26
00:09:14|19722.67
00:09:15|19728.24
00:09:16|19731.36
00:09:17|19733.35
00:09:18|19739.1
00:09:19|19739.1
00:09:20|19734.38
00:09:21|19735.97
00:09:22|19743.22
00:09:22|19743.22
00:09:24|19743.21
00:09:25|19741.1
00:09:26|19741.09
00:09:28|19739.09
00:09:28|19731.58
00:09:29|19728.05
00:09:31|19728.05
00:09:31|19723.5
00:09:33|19716.27
00:09:34|19717.71
00:09:35|19718.61
00:09:36|19719.36
00:09:37|19713.9
00:09:38|19715.88
00:09:39|19722.63
00:09:40|19722.62
00:09:41|19725.5
00:09:42|19731.2
00:09:43|19732.19
00:09:45|19735.96
00:09:46|19732.18
00:09:47|19732.18
00:09:48|19732.18
00:09:49|19732.16
00:09:49|19732.15
00:09:51|19730.45
00:09:53|19730.45
00:09:54|19730.44
00:09:56|19728.69
00:09:56|19728.68
00:09:57|19737.33
00:09:58|19744.18
00:10:00|19750.97
00:10:01|19753.83
00:10:02|19751.86
00:10:04|19742.15
00:10:04|19742.16
00:10:05|19750.3
00:10:06|19750.3
00:10:08|19752.06
00:10:08|19752.05
00:10:09|19746.83
00:10:11|19746.83
00:10:12|19736.3
00:10:12|19738.69
00:10:14|19747.22
00:10:15|19750.35
00:10:16|19758.18
00:10:17|19758.19
00:10:18|19758.18
00:10:19|19756.73
00:10:20|19756.76
00:10:21|19752.06
00:10:22|19747.94
00:10:23|19747.95
00:10:24|19750.92
00:10:25|19749.17
00:10:27|19758.35
00:10:28|19752.89
00:10:30|19758.35
00:10:30|19762.5
00:10:31|19762.49
00:10:32|19762.86
00:10:33|19762.5
00:10:34|19765.42
00:10:35|19771.34
00:10:37|19784.48
00:10:38|19784.54
00:10:39|19781.04
00:10:40|19777.29
00:10:40|19775.74
00:10:42|19775.75
00:10:43|19777.83
00:10:44|19777.83
00:10:45|19781.29
00:10:46|19777.27
00:10:48|19745.67
00:10:49|19736.64
00:10:50|19736.65
00:10:50|19741.42
00:10:52|19737.51
00:10:52|19736.64
00:10:53|19735.71
00:10:54|19732.54
00:10:56|19725.42
00:10:57|19726.29
00:10:58|19728.23
00:10:59|19740.58
00:11:00|19736.66
00:11:01|19735.17
00:11:02|19735.14
00:11:03|19729.47
00:11:05|19729.99
00:11:06|19735.71
00:11:06|19735.71
00:11:07|19731.23
00:11:09|19731.23
00:11:10|19739.09
00:11:11|19736.65
00:11:11|19740.58
00:11:13|19745.48
00:11:13|19740.59
00:11:14|19733.35
00:11:16|19732.53
00:11:16|19731.75
00:11:17|19735.3
00:11:18|19733.52
00:11:19|19737.05
00:11:21|19737.05
00:11:21|19738.05
00:11:22|19743.03
00:11:24|19742.99
00:11:25|19738.82
00:11:26|19736.18
00:11:26|19736.17
00:11:28|19736.18
00:11:29|19742.83
00:11:30|19737.54
00:11:32|19741.59
00:11:33|19742.99
00:11:34|19746.52
00:11:35|19748.5
00:11:36|19755.94
00:11:36|19758.16
00:11:39|19758.6
00:11:39|19758.7
00:11:40|19755.39
00:11:41|19749.6
00:11:43|19749.61
00:11:43|19746.37
00:11:45|19743.83
00:11:46|19743.83
00:11:47|19743.82
00:11:48|19740.02
00:11:49|19740.02
00:11:51|19741.
00:11:52|19743.14
00:11:54|19742.78
00:11:55|19740.02
00:11:55|19743.82
00:11:57|19744.56
00:11:57|19744.56
00:11:58|19743.57
00:12:00|19743.56
00:12:01|19742.78
00:12:01|19738.83
00:12:03|19738.84
00:12:03|19738.84
00:12:05|19736.24
00:12:07|19744.5
00:12:07|19736.23
00:12:08|19740.38
00:12:09|19740.39
00:12:10|19742.12
00:12:11|19740.4
00:12:12|19736.27
00:12:13|19739.72
00:12:14|19741.91
00:12:15|19742.11
00:12:16|19742.11
00:12:17|19740.
00:12:18|19740.39
00:12:20|19740.39
00:12:21|19740.
00:12:21|19736.25
00:12:23|19745.
00:12:23|19746.69
00:12:25|19736.27
00:12:26|19733.99
00:12:27|19733.32
00:12:28|19732.54
00:12:30|19733.33
00:12:30|19738.76
00:12:32|19735.45
00:12:32|19736.28
00:12:35|19736.46
00:12:35|19736.46
00:12:37|19743.22
00:12:39|19740.26
00:12:39|19746.79
00:12:41|19749.99
00:12:41|19750.
00:12:42|19746.44
00:12:43|19746.39
00:12:44|19751.13
00:12:45|19752.27
00:12:46|19754.48
00:12:48|19757.23
00:12:49|19740.
00:12:50|19738.96
00:12:51|19736.28
00:12:52|19738.18
00:12:53|19741.73
00:12:54|19737.92
00:12:55|19737.92
00:12:57|19740.01
00:12:58|19746.4
00:12:59|19746.39
00:12:59|19742.32
00:13:00|19737.96
00:13:02|19737.93
00:13:03|19737.92
00:13:04|19737.92
00:13:05|19733.65
00:13:06|19733.65
00:13:07|19733.65
00:13:08|19743.06
00:13:09|19743.05
00:13:10|19733.23
00:13:10|19730.88
00:13:11|19730.89
00:13:13|19730.88
00:13:14|19730.88
00:13:16|19730.86
00:13:16|19733.36
00:13:17|19733.36
00:13:18|19741.73
00:13:19|19749.72
00:13:20|19752.4
00:13:21|19752.4
00:13:22|19746.4
00:13:24|19741.91
00:13:24|19741.91
00:13:25|19741.92
00:13:26|19741.92
00:13:28|19741.91
00:13:28|19745.49
00:13:30|19744.
00:13:32|19743.99
00:13:32|19744.
00:13:34|19743.01
00:13:35|19743.
00:13:36|19744.
00:13:37|19745.46
00:13:38|19745.46
00:13:39|19735.
00:13:40|19736.45
00:13:42|19735.
00:13:43|19735.01
00:13:44|19735.01
00:13:45|19734.65
00:13:46|19733.35
00:13:47|19733.35
00:13:48|19733.35
00:13:50|19732.89
00:13:50|19732.89
00:13:51|19731.69
00:13:53|19729.36
00:13:54|19728.26
00:13:55|19728.26
00:13:57|19728.07
00:13:58|19728.05
00:13:59|19731.32
00:14:00|19728.07
00:14:01|19727.61
00:14:03|19716.34
00:14:04|19716.33
00:14:05|19712.13
00:14:06|19714.54
00:14:06|19712.76
00:14:08|19712.45
00:14:09|19702.79
00:14:10|19700.22
00:14:12|19698.84
00:14:12|19702.9
00:14:15|19699.78
00:14:16|19701.5
00:14:17|19701.5
00:14:18|19700.18
00:14:20|19699.77
00:14:20|19699.77
00:14:21|19699.75
00:14:22|19692.
00:14:23|19685.3
00:14:24|19680.5
00:14:25|19683.8
00:14:27|19685.29
00:14:28|19689.15
00:14:28|19693.11
00:14:30|19685.58
00:14:32|19688.8
00:14:34|19686.11
00:14:35|19694.89
00:14:37|19689.2
00:14:37|19688.32
00:14:38|19695.31
00:14:39|19698.63
00:14:41|19700.
00:14:42|19698.63
00:14:42|19698.63
00:14:44|19696.39
00:14:45|19688.87
00:14:47|19690.
00:14:47|19688.94
00:14:49|19692.75
00:14:49|19692.89
00:14:51|19692.87
00:14:51|19699.98
00:14:52|19692.9
00:14:53|19687.87
00:14:54|19690.74
00:14:56|19698.63
00:14:57|19699.
00:14:58|19699.01
00:14:59|19700.
00:15:00|19696.74
00:15:01|19693.49
00:15:02|19696.17
00:15:03|19705.06
00:15:04|19701.78
00:15:05|19695.73
00:15:06|19693.94
00:15:07|19704.39
00:15:08|19699.77
00:15:09|19699.77
00:15:10|19699.78
00:15:11|19699.78
00:15:12|19709.63
00:15:13|19709.64
00:15:14|19710.48
00:15:15|19710.48
00:15:16|19710.83
00:15:17|19713.63
00:15:18|19713.63
00:15:19|19723.76
00:15:20|19723.93
00:15:22|19718.1
00:15:23|19712.81
00:15:24|19706.44
00:15:25|19702.96
00:15:26|19705.13
00:15:27|19705.93
00:15:29|19714.69
00:15:29|19714.7
00:15:31|19711.93
00:15:33|19714.67
00:15:34|19718.7
00:15:35|19718.7
00:15:36|19716.94
00:15:37|19716.95
00:15:38|19716.95
00:15:39|19716.94
00:15:40|19712.68
00:15:41|19717.37
00:15:42|19717.37
00:15:43|19717.37
00:15:44|19717.37
00:15:45|19717.37
00:15:46|19717.36
00:15:47|19717.36
00:15:48|19716.94
00:15:49|19712.42
00:15:50|19703.79
00:15:51|19698.64
00:15:52|19698.64
00:15:53|19701.11
00:15:54|19701.11
00:15:55|19699.97
00:15:56|19692.17
00:15:57|19684.45
00:15:58|19684.1
00:15:59|19681.71
00:16:00|19681.72
00:16:01|19682.18
00:16:02|19684.03
00:16:03|19684.03
00:16:04|19681.71
00:16:05|19684.04
00:16:07|19682.06
00:16:08|19682.09
00:16:09|19687.21
00:16:10|19688.07
00:16:11|19690.27
00:16:12|19688.07
00:16:13|19696.75
00:16:14|19696.76
00:16:15|19694.66
00:16:16|19694.65
00:16:17|19694.65
00:16:18|19698.63
00:16:19|19690.29
00:16:20|19685.91
00:16:21|19692.7
00:16:22|19694.64
00:16:23|19696.2
00:16:24|19696.2
00:16:25|19696.73
00:16:26|19699.51
00:16:27|19689.85
00:16:28|19685.05
00:16:29|19688.89
00:16:30|19685.02
00:16:31|19685.02
00:16:33|19688.85
00:16:34|19687.12
00:16:36|19687.12
00:16:36|19687.12
00:16:38|19687.12
00:16:40|19687.11
00:16:40|19688.85
00:16:42|19688.85
00:16:42|19691.76
00:16:44|19700.52
00:16:44|19702.79
00:16:46|19706.24
00:16:47|19706.23
00:16:48|19708.37
00:16:50|19706.26
00:16:51|19706.26
00:16:52|19708.37
00:16:53|19711.93
00:16:54|19714.74
00:16:56|19717.13
00:16:56|19708.02
00:16:57|19708.01
00:16:58|19708.02
00:16:59|19708.02
00:17:00|19702.3
00:17:01|19700.52
00:17:02|19700.52
00:17:03|19702.06
00:17:04|19696.56
00:17:05|19698.3
00:17:06|19697.57
00:17:07|19690.73
00:17:09|19692.91
00:17:09|19698.06
00:17:10|19693.13
00:17:12|19694.1
00:17:12|19693.93
00:17:13|19693.94
00:17:14|19698.01
00:17:15|19704.59
00:17:17|19707.57
00:17:17|19707.58
00:17:18|19712.41
00:17:19|19712.41
00:17:20|19702.09
00:17:21|19703.09
00:17:22|19699.73
00:17:23|19699.73
00:17:24|19702.99
00:17:25|19702.01
00:17:26|19709.16
00:17:27|19706.63
00:17:28|19708.41
00:17:29|19713.88
00:17:30|19708.42
00:17:31|19706.66
00:17:33|19706.68
00:17:35|19710.36
00:17:36|19710.38
00:17:38|19713.12
00:17:40|19708.9
00:17:40|19709.9
00:17:41|19709.9
00:17:42|19707.26
00:17:43|19711.76
00:17:44|19713.08
00:17:45|19713.09
00:17:47|19714.84
00:17:48|19714.85
00:17:49|19713.09
00:17:50|19713.09
00:17:51|19713.09
00:17:52|19713.09
00:17:53|19713.08
00:17:53|19713.09
00:17:55|19713.09
00:17:55|19713.09
00:17:57|19713.09
00:17:58|19714.17
00:17:59|19718.69
00:18:00|19718.69
00:18:01|19723.48
00:18:02|19718.12
00:18:03|19720.17
00:18:04|19727.72
00:18:05|19735.58
00:18:06|19742.63
00:18:07|19744.99
00:18:08|19741.1
00:18:09|19741.09
00:18:10|19743.82
00:18:11|19741.09
00:18:12|19744.98
00:18:13|19742.1
00:18:14|19742.07
00:18:15|19740.32
00:18:16|19747.18
00:18:17|19747.21
00:18:19|19748.96
00:18:19|19754.76
00:18:20|19755.78
00:18:21|19754.04
00:18:22|19746.57
00:18:23|19751.92
00:18:24|19753.74
00:18:25|19753.74
00:18:26|19753.93
00:18:27|19759.55
00:18:28|19759.54
00:18:30|19763.79
00:18:30|19755.67
00:18:31|19755.65
00:18:32|19752.02
00:18:33|19752.13
00:18:35|19756.66
00:18:37|19762.14
00:18:38|19759.52
00:18:39|19759.52
00:18:40|19758.46
00:18:41|19754.98
00:18:42|19754.99
00:18:43|19753.99
00:18:45|19757.39
00:18:47|19758.51
00:18:47|19754.47
00:18:48|19754.42
00:18:49|19753.7
00:18:50|19753.01
00:18:51|19749.22
00:18:52|19754.52
00:18:54|19757.55
00:18:55|19756.74
00:18:56|19751.67
00:18:57|19751.67
00:18:58|19759.
00:18:59|19762.04
00:19:00|19762.01
00:19:00|19757.6
00:19:02|19759.18
00:19:03|19760.24
00:19:04|19760.85
00:19:05|19757.57
00:19:05|19760.22
00:19:07|19765.28
00:19:08|19768.64
00:19:09|19768.98
00:19:10|19769.
00:19:11|19769.
00:19:12|19773.24
00:19:13|19780.35
00:19:14|19776.77
00:19:15|19776.76
00:19:16|19772.49
00:19:17|19777.11
00:19:18|19775.36
00:19:19|19777.7
00:19:20|19782.85
00:19:21|19782.86
00:19:22|19785.57
00:19:23|19785.27
00:19:24|19783.35
00:19:25|19781.8
00:19:26|19777.59
00:19:26|19776.72
00:19:28|19778.15
00:19:29|19778.41
00:19:29|19781.79
00:19:31|19781.8
00:19:32|19782.6
00:19:33|19782.59
00:19:33|19782.6
00:19:36|19782.59
00:19:37|19780.08
00:19:39|19783.08
00:19:40|19780.6
00:19:40|19781.29
00:19:42|19786.19
00:19:42|19786.19
00:19:44|19785.85
00:19:45|19785.85
00:19:46|19785.85
00:19:47|19787.94
00:19:48|19780.71
00:19:49|19781.5
00:19:50|19781.49
00:19:51|19781.5
00:19:52|19771.5
00:19:53|19767.58
00:19:54|19764.96
00:19:55|19766.74
00:19:56|19766.74
00:19:57|19766.76
00:19:58|19770.72
00:19:59|19770.64
00:20:00|19770.63
00:20:01|19770.63
00:20:02|19765.65
00:20:03|19765.65
00:20:05|19765.64
00:20:05|19763.27
00:20:08|19765.49
00:20:08|19765.49
00:20:09|19765.49
00:20:10|19773.24
00:20:11|19771.57
00:20:12|19769.95
00:20:13|19769.96
00:20:14|19769.96
00:20:15|19769.9
00:20:16|19775.27
00:20:17|19772.52
00:20:18|19775.25
00:20:19|19775.25
00:20:20|19780.
00:20:21|19780.61
00:20:22|19780.6
00:20:23|19780.61
00:20:24|19780.61
00:20:25|19777.18
00:20:26|19777.18
00:20:27|19778.53
00:20:28|19778.52
00:20:30|19782.73
00:20:30|19782.74
00:20:32|19784.5
00:20:33|19782.39
00:20:34|19777.31
00:20:35|19780.22
00:20:36|19780.22
00:20:38|19772.85
00:20:39|19780.27
00:20:40|19779.5
00:20:42|19779.5
00:20:43|19779.5
00:20:44|19783.2
00:20:45|19781.73
00:20:46|19781.73
00:20:47|19780.28
00:20:48|19781.72
00:20:49|19780.99
00:20:50|19775.73
00:20:51|19780.26
00:20:53|19780.41
00:20:54|19778.53
00:20:55|19775.85
00:20:56|19771.01
00:20:57|19767.67
00:20:58|19767.66
00:20:59|19767.66
00:21:00|19767.66
00:21:01|19764.72
00:21:02|19761.97
00:21:03|19761.97
00:21:04|19755.7
00:21:05|19750.49
00:21:06|19747.32
00:21:07|19747.75
00:21:08|19749.82
00:21:09|19749.82
00:21:10|19749.08
00:21:11|19755.71
00:21:12|19757.07
00:21:13|19754.27
00:21:14|19751.58
00:21:15|19752.2
00:21:16|19752.19
00:21:17|19752.19
00:21:18|19747.81
00:21:19|19751.26
00:21:20|19751.25
00:21:21|19749.57
00:21:22|19749.57
00:21:23|19749.57
00:21:24|19749.57
00:21:25|19752.05
00:21:26|19752.05
00:21:27|19752.76
00:21:28|19753.83
00:21:29|19753.83
00:21:30|19753.83
00:21:31|19752.03
00:21:32|19749.57
00:21:33|19749.57
00:21:34|19749.57
00:21:36|19751.85
00:21:38|19745.11
00:21:38|19743.85
00:21:39|19740.51
00:21:41|19738.41
00:21:41|19738.4
00:21:43|19738.07
00:21:44|19746.49
00:21:45|19746.48
00:21:47|19746.48
00:21:48|19746.48
00:21:49|19746.49
00:21:50|19746.48
00:21:51|19745.49
00:21:53|19737.85
00:21:54|19737.85
00:21:55|19737.85
00:21:56|19737.85
00:21:56|19740.64
00:21:57|19743.37
00:21:59|19739.66
00:22:00|19742.44
00:22:01|19739.88
00:22:02|19739.87
00:22:03|19742.42
00:22:04|19742.42
00:22:05|19742.41
00:22:06|19741.
00:22:07|19741.
00:22:08|19739.83
00:22:09|19739.83
00:22:10|19739.83
00:22:11|19738.25
00:22:12|19738.25
00:22:13|19738.24
00:22:14|19738.25
00:22:15|19738.25
00:22:16|19738.24
00:22:17|19735.59
00:22:18|19733.68
00:22:19|19733.68
00:22:20|19733.68
00:22:21|19733.68
00:22:22|19733.68
00:22:23|19730.07
00:22:24|19731.66
00:22:25|19731.65
00:22:26|19731.66
00:22:27|19731.65
00:22:28|19731.65
00:22:29|19731.61
00:22:30|19734.65
00:22:31|19734.66
00:22:32|19732.22
00:22:33|19732.22
00:22:34|19732.22
00:22:35|19734.67
00:22:36|19740.68
00:22:37|19740.67
00:22:39|19739.5
00:22:41|19739.5
00:22:41|19738.15
00:22:43|19734.67
00:22:44|19734.65
00:22:46|19732.85
00:22:47|19730.01
00:22:48|19731.66
00:22:50|19734.6
00:22:50|19734.6
00:22:52|19734.61
00:22:53|19734.85
00:22:54|19730.
00:22:55|19731.87
00:22:56|19731.87
00:22:57|19731.09
00:22:58|19729.01
00:22:59|19727.47
00:23:01|19727.46
00:23:01|19727.46
00:23:02|19727.01
00:23:04|19723.99
00:23:05|19723.99
00:23:06|19724.97
00:23:07|19724.97
00:23:07|19726.69
00:23:09|19726.7
00:23:10|19726.7
00:23:10|19733.41
00:23:11|19733.41
00:23:12|19733.41
00:23:14|19733.41
00:23:14|19733.41
00:23:15|19733.41
00:23:16|19740.94
00:23:17|19736.35
00:23:18|19729.87
00:23:19|19731.65
00:23:21|19732.04
00:23:21|19732.05
00:23:23|19732.05
00:23:24|19732.05
00:23:25|19732.05
00:23:25|19732.05
00:23:27|19732.04
00:23:28|19732.05
00:23:29|19733.4
00:23:29|19733.4
00:23:30|19733.4
00:23:31|19741.37
00:23:32|19738.91
00:23:35|19746.54
00:23:35|19745.75
00:23:36|19745.75
00:23:37|19745.75
00:23:39|19743.8
00:23:40|19740.94
00:23:41|19740.95
00:23:43|19740.94
00:23:43|19737.6
00:23:44|19737.6
00:23:45|19737.59
00:23:46|19737.6
00:23:47|19737.6
00:23:48|19737.59
00:23:49|19737.6
00:23:50|19737.58
00:23:52|19737.57
00:23:52|19737.57
00:23:53|19742.61
00:23:54|19742.61
00:23:55|19742.61
00:23:56|19742.62
00:23:58|19744.85
00:24:00|19746.54
00:24:01|19744.84
00:24:01|19743.08
00:24:03|19743.08
00:24:04|19743.07
00:24:05|19738.02
00:24:06|19733.43
00:24:07|19733.43
00:24:08|19732.04
00:24:09|19731.65
00:24:11|19730.01
00:24:12|19730.34
00:24:12|19730.
00:24:13|19730.
00:24:15|19727.02
00:24:16|19727.02
00:24:17|19728.89
00:24:17|19728.9
00:24:18|19728.9
00:24:19|19728.9
00:24:20|19728.9
00:24:21|19728.13
00:24:22|19727.94
00:24:23|19727.94
00:24:26|19731.54
00:24:26|19728.14
00:24:28|19731.66
00:24:28|19737.56
00:24:29|19732.74
00:24:31|19732.65
00:24:31|19726.03
00:24:33|19728.96
00:24:33|19727.12
00:24:34|19727.12
00:24:35|19727.12
00:24:37|19727.08
00:24:38|19729.44
00:24:39|19727.13
00:24:39|19734.09
00:24:42|19729.44
00:24:43|19727.93
00:24:44|19727.93
00:24:45|19727.93
00:24:46|19729.44
00:24:47|19729.45
00:24:49|19729.45
00:24:50|19730.01
00:24:50|19730.01
00:24:51|19730.01
00:24:53|19725.97
00:24:54|19725.97
00:24:55|19725.98
00:24:57|19725.97
00:24:58|19724.61
00:24:59|19724.61
00:25:00|19724.58
00:25:01|19724.58
00:25:02|19722.68
00:25:04|19724.58
00:25:05|19724.57
00:25:06|19724.57
00:25:07|19724.57
00:25:07|19724.22
00:25:08|19730.97
00:25:09|19731.97
00:25:10|19731.96
00:25:11|19731.97
00:25:13|19730.19
00:25:14|19723.5
00:25:15|19727.03
00:25:15|19727.02
00:25:16|19723.44
00:25:17|19749.94
00:25:18|19756.82
00:25:19|19759.25
00:25:21|19767.66
00:25:21|19771.35
00:25:22|19767.91
00:25:23|19764.5
00:25:24|19761.65
00:25:26|19767.67
00:25:26|19772.85
00:25:27|19772.97
00:25:29|19784.55
00:25:30|19793.65
00:25:31|19806.64
00:25:32|19815.45
00:25:33|19813.48
00:25:34|19824.89
00:25:35|19810.1
00:25:36|19816.1
00:25:37|19819.07
00:25:38|19808.09
00:25:39|19811.22
00:25:40|19808.12
00:25:42|19811.66
00:25:44|19832.15
00:25:44|19829.25
00:25:46|19833.
00:25:47|19830.55
00:25:49|19878.32
00:25:50|19877.01
00:25:51|19894.75
00:25:52|19893.24
00:25:53|19892.65
00:25:54|19887.28
00:25:55|19893.62
00:25:56|19882.66
00:25:57|19887.28
00:25:58|19886.72
00:25:59|19883.79
00:26:00|19890.36
00:26:01|19880.66
00:26:02|19876.7
00:26:03|19883.38
00:26:04|19876.58
00:26:05|19876.21
00:26:06|19878.19
00:26:07|19872.88
00:26:08|19870.95
00:26:10|19868.74
00:26:10|19866.87
00:26:11|19864.04
00:26:12|19861.36
00:26:13|19861.35
00:26:14|19861.35
00:26:15|19889.13
00:26:16|19906.26
00:26:17|19908.01
00:26:18|19919.37
00:26:19|19907.79
00:26:20|19911.7
00:26:21|19913.78
00:26:23|19919.61
00:26:24|19916.39
00:26:25|19916.4
00:26:26|19902.65
00:26:27|19916.61
00:26:28|19916.66
00:26:29|19914.98
00:26:30|19922.99
00:26:31|19917.53
00:26:31|19916.55
00:26:33|19919.66
00:26:33|19906.49
00:26:35|19921.68
00:26:36|19911.04
00:26:37|19907.87
00:26:37|19906.99
00:26:39|19903.34
00:26:40|19907.32
00:26:41|19907.33
00:26:43|19911.6
00:26:44|19911.92
00:26:46|19901.35
00:26:47|19897.97
00:26:48|19896.73
00:26:49|19895.41
00:26:50|19893.53
00:26:51|19904.17
00:26:52|19911.44
00:26:53|19911.44
00:26:54|19912.07
00:26:55|19911.46
00:26:56|19910.23
00:26:57|19907.4
00:26:58|19906.25
00:26:59|19907.8
00:27:00|19896.99
00:27:01|19893.93
00:27:02|19891.18
00:27:04|19884.53
00:27:05|19882.81
00:27:06|19884.28
00:27:07|19880.57
00:27:08|19884.26
00:27:10|19882.1
00:27:11|19873.6
00:27:12|19872.07
00:27:13|19868.74
00:27:14|19863.86
00:27:15|19866.47
00:27:16|19875.82
00:27:17|19878.63
00:27:18|19878.66
00:27:19|19876.67
00:27:19|19877.59
00:27:20|19881.89
00:27:22|19888.3
00:27:22|19885.29
00:27:24|19889.96
00:27:25|19895.48
00:27:26|19906.47
00:27:27|19906.47
00:27:27|19899.76
00:27:29|19920.41
00:27:30|19920.7
00:27:30|19921.28
00:27:32|19917.9
00:27:33|19914.64
00:27:34|19914.68
00:27:35|19911.49
00:27:36|19912.47
00:27:37|19913.77
00:27:38|19913.76
00:27:39|19914.47
00:27:40|19909.81
00:27:41|19916.47
00:27:42|19913.77
00:27:43|19912.47
00:27:45|19907.89
00:27:46|19905.2
00:27:48|19910.27
00:27:49|19913.96
00:27:50|19920.
00:27:51|19907.68
00:27:52|19905.2
00:27:53|19906.69
00:27:54|19904.49
00:27:55|19904.5
00:27:56|19906.71
00:27:57|19900.
00:27:58|19900.
00:27:59|19900.
00:28:00|19900.01
00:28:01|19900.
00:28:02|19894.42
00:28:03|19893.43
00:28:04|19893.43
00:28:05|19887.86
00:28:07|19884.93
00:28:08|19882.19
00:28:08|19884.7
00:28:10|19894.
00:28:10|19897.48
00:28:12|19893.29
00:28:13|19893.29
00:28:13|19891.47
00:28:14|19886.81
00:28:15|19886.81
00:28:17|19887.47
00:28:17|19884.25
00:28:18|19884.25
00:28:19|19880.59
00:28:20|19882.74
00:28:22|19897.88
00:28:23|19904.5
00:28:24|19908.41
00:28:25|19908.56
00:28:26|19912.76
00:28:27|19910.37
00:28:28|19903.74
00:28:29|19903.72
00:28:30|19900.57
00:28:31|19906.67
00:28:32|19903.76
00:28:33|19901.47
00:28:34|19906.7
00:28:35|19977.98
00:28:36|19965.19
00:28:37|19978.03
00:28:38|19997.31
00:28:39|20000.
00:28:40|20040.31
00:28:41|20064.57
00:28:42|20089.41
00:28:43|20150.
00:28:45|20177.09
00:28:46|20134.6
00:28:47|20171.06
00:28:49|20170.42
00:28:50|20171.73
00:28:52|20172.18
00:28:52|20165.73
00:28:53|20162.41
00:28:54|20169.01
00:28:55|20164.75
00:28:56|20163.
00:28:57|20169.01
00:28:58|20158.19
00:29:00|20163.51
00:29:01|20156.48
00:29:02|20157.54
00:29:03|20147.07
00:29:04|20163.52
00:29:05|20163.51
00:29:06|20159.41
00:29:07|20163.52
00:29:08|20189.56
00:29:09|20202.52
00:29:10|20227.7
00:29:11|20231.35
00:29:12|20237.4
00:29:13|20260.
00:29:14|20268.29
00:29:15|20257.7
00:29:16|20270.45
00:29:17|20321.
00:29:18|20337.38
00:29:19|20369.98
00:29:20|20398.56
00:29:21|20469.23
00:29:22|20545.75
00:29:23|20555.48
00:29:24|20587.6
00:29:25|20595.95
00:29:26|20575.25
00:29:27|20623.94
00:29:28|20597.9
00:29:29|20602.13
00:29:30|20614.22
00:29:31|20584.19
00:29:32|20575.25
00:29:33|20568.42
00:29:34|20535.44
00:29:35|20535.43
00:29:36|20541.82
00:29:37|20539.83
00:29:38|20517.69
00:29:39|20521.97
00:29:40|20493.56
00:29:41|20500.91
00:29:42|20488.52
00:29:43|20484.96
00:29:44|20437.45
00:29:46|20486.09
00:29:47|20468.66
00:29:49|20454.96
00:29:50|20443.33
00:29:51|20451.58
00:29:52|20442.25
00:29:52|20444.96
00:29:55|20452.8
00:29:55|20501.37
00:29:56|20476.46
00:29:57|20469.49
00:29:58|20464.05
00:29:59|20457.28
00:30:00|20469.57
00:30:01|20472.74
00:30:02|20492.47
00:30:03|20503.5
00:30:05|20502.83
00:30:06|20503.42
00:30:08|20496.88
00:30:09|20507.44
00:30:09|20494.31
00:30:10|20500.
00:30:11|20508.01
00:30:12|20510.15
00:30:14|20494.29
00:30:14|20485.83
00:30:15|20475.14
00:30:16|20476.99
00:30:17|20471.52
00:30:18|20473.02
00:30:19|20438.27
00:30:20|20450.45
00:30:21|20443.79
00:30:22|20441.73
00:30:23|20452.49
00:30:24|20441.29
00:30:25|20440.93
00:30:26|20435.87
00:30:27|20436.56
00:30:28|20437.44
00:30:29|20432.97
00:30:30|20441.45
00:30:31|20432.99
00:30:32|20434.76
00:30:33|20418.36
00:30:34|20421.56
00:30:35|20427.34
00:30:36|20419.06
00:30:37|20419.47
00:30:38|20422.69
00:30:39|20421.66
00:30:41|20430.64
00:30:41|20417.63
00:30:42|20412.98
00:30:43|20433.48
00:30:44|20424.05
00:30:46|20425.19
00:30:47|20424.39
00:30:49|20424.74
00:30:50|20424.
00:30:51|20430.61
00:30:52|20436.82
00:30:53|20447.06
00:30:55|20461.3
00:30:56|20467.69
00:30:57|20465.44
00:30:58|20473.79
00:30:59|20486.24
00:31:00|20499.74
00:31:01|20491.84
00:31:02|20486.96
00:31:03|20486.92
00:31:04|20500.
00:31:05|20499.99
00:31:06|20491.66
00:31:07|20500.87
00:31:07|20515.
00:31:09|20533.43
00:31:10|20574.17
00:31:11|20585.11
00:31:12|20588.6
00:31:13|20615.58
00:31:14|20586.15
00:31:14|20578.27
00:31:16|20581.95
00:31:17|20575.42
00:31:18|20585.13
00:31:19|20592.13
00:31:19|20614.6
00:31:21|20642.84
00:31:22|20634.89
00:31:22|20647.94
00:31:24|20678.79
00:31:25|20678.56
00:31:26|20671.82
00:31:28|20677.49
00:31:28|20662.05
00:31:29|20669.79
00:31:30|20641.77
00:31:31|20633.91
00:31:32|20635.22
00:31:33|20625.4
00:31:34|20620.45
00:31:35|20616.37
00:31:36|20624.09
00:31:37|20619.43
00:31:38|20600.62
00:31:39|20589.5
00:31:40|20617.1
00:31:41|20605.77
00:31:42|20600.92
00:31:43|20593.17
00:31:44|20596.75
00:31:45|20590.44
00:31:47|20593.1
00:31:49|20581.42
00:31:50|20577.61
00:31:52|20624.7
00:31:53|20628.15
00:31:53|20637.1
00:31:55|20643.83
00:31:56|20644.51
00:31:57|20646.52
00:31:57|20667.18
00:31:59|20685.76
00:32:00|20700.99
00:32:00|20779.63
00:32:01|20802.98
00:32:03|20836.5
00:32:04|20865.25
00:32:04|20849.82
00:32:06|20838.75
00:32:07|20818.1
00:32:08|20834.68
00:32:09|20813.29
00:32:10|20787.51
00:32:11|20778.84
00:32:12|20769.77
00:32:13|20770.18
00:32:14|20775.54
00:32:15|20766.55
00:32:16|20772.14
00:32:18|20791.84
00:32:18|20780.03
00:32:20|20772.01
00:32:20|20755.03
00:32:22|20763.67
00:32:23|20728.94
00:32:24|20723.64
00:32:25|20736.
00:32:26|20726.51
00:32:27|20757.31
00:32:28|20759.63
00:32:29|20767.53
00:32:30|20739.8
00:32:31|20743.14
00:32:32|20730.75
00:32:33|20700.
00:32:33|20707.58
00:32:35|20705.73
00:32:36|20706.87
00:32:37|20721.03
00:32:38|20719.11
00:32:39|20717.63
00:32:40|20711.12
00:32:41|20703.64
00:32:42|20687.55
00:32:43|20685.18
00:32:45|20650.09
00:32:45|20643.93
00:32:46|20630.77
00:32:47|20627.36
00:32:49|20678.44
00:32:50|20669.88
00:32:51|20662.52
00:32:52|20680.05
00:32:52|20660.88
00:32:53|20643.56
00:32:56|20658.99
00:32:56|20675.14
00:32:58|20669.94
00:32:58|20687.69
00:33:00|20681.49
00:33:01|20680.95
00:33:02|20664.31
00:33:03|20651.61
00:33:04|20635.63
00:33:05|20651.11
00:33:06|20663.48
00:33:08|20652.15
00:33:09|20645.6
00:33:09|20633.96
00:33:11|20648.58
00:33:12|20627.63
00:33:12|20616.9
00:33:14|20628.55
00:33:15|20634.48
00:33:16|20630.
00:33:17|20619.71
00:33:18|20615.25
00:33:19|20660.
00:33:20|20661.08
00:33:21|20662.37
00:33:22|20653.15
00:33:23|20643.56
00:33:24|20634.03
00:33:25|20639.65
00:33:26|20654.35
00:33:27|20651.47
00:33:29|20648.07
00:33:29|20636.48
00:33:30|20645.25
00:33:31|20645.11
00:33:32|20640.56
00:33:33|20646.02
00:33:34|20645.4
00:33:35|20645.06
00:33:36|20642.1
00:33:37|20644.49
00:33:39|20643.66
00:33:39|20659.26
00:33:41|20645.64
00:33:41|20640.9
00:33:42|20659.25
00:33:44|20668.23
00:33:45|20659.25
00:33:46|20669.41
00:33:47|20664.59
00:33:48|20663.22
00:33:49|20651.45
00:33:51|20639.63
00:33:52|20638.23
00:33:54|20637.86
00:33:55|20630.62
00:33:57|20620.45
00:33:58|20612.6
00:33:59|20607.14
00:33:59|20607.53
00:34:01|20599.93
00:34:03|20586.2
00:34:04|20567.13
00:34:05|20556.36
00:34:06|20551.06
00:34:07|20541.03
00:34:08|20544.34
00:34:08|20561.62
00:34:10|20560.85
00:34:11|20560.78
00:34:12|20556.57
00:34:13|20569.65
00:34:14|20560.49
00:34:15|20546.96
00:34:16|20549.88
00:34:17|20562.44
00:34:18|20557.18
00:34:19|20556.38
00:34:20|20541.93
00:34:21|20540.99
00:34:22|20544.38
00:34:23|20544.58
00:34:23|20547.06
00:34:25|20536.01
00:34:26|20539.6
00:34:27|20545.04
00:34:28|20546.9
00:34:29|20539.64
00:34:30|20558.88
00:34:30|20579.34
00:34:32|20573.35
00:34:33|20570.01
00:34:33|20586.94
00:34:35|20577.55
00:34:36|20592.16
00:34:37|20601.58
00:34:38|20605.51
00:34:39|20619.14
00:34:40|20620.
00:34:41|20620.74
00:34:42|20620.74
00:34:43|20615.37
00:34:44|20612.47
00:34:45|20605.65
00:34:46|20594.73
00:34:47|20586.48
00:34:48|20581.08
00:34:49|20578.07
00:34:51|20586.67
00:34:52|20577.67
00:34:53|20570.01
00:34:54|20569.9
00:34:55|20554.21
00:34:56|20554.21
00:34:58|20558.
00:34:59|20557.2
00:35:00|20554.37
00:35:01|20563.6
00:35:03|20551.03
00:35:04|20549.86
00:35:05|20554.58
00:35:06|20561.95
00:35:07|20549.77
00:35:08|20546.84
00:35:09|20543.39
00:35:10|20552.66
00:35:11|20546.85
00:35:13|20531.63
00:35:13|20541.63
00:35:14|20534.12
00:35:15|20523.9
00:35:16|20518.94
00:35:17|20514.34
00:35:19|20519.72
00:35:19|20516.07
00:35:21|20519.18
00:35:22|20515.
00:35:23|20519.19
00:35:24|20515.07
00:35:26|20496.24
00:35:26|20492.41
00:35:27|20500.
00:35:28|20502.47
00:35:29|20497.35
00:35:30|20489.67
00:35:31|20487.87
00:35:32|20494.25
00:35:33|20483.73
00:35:34|20483.74
00:35:35|20476.23
00:35:36|20481.72
00:35:37|20483.73
00:35:38|20471.55
00:35:39|20454.74
00:35:40|20447.06
00:35:41|20455.92
00:35:42|20458.65
00:35:43|20447.77
00:35:44|20454.62
00:35:45|20454.63
00:35:46|20468.37
00:35:47|20457.21
00:35:49|20451.94
00:35:49|20457.71
00:35:51|20449.97
00:35:53|20442.18
00:35:54|20448.37
00:35:55|20451.93
00:35:57|20483.22
00:35:58|20483.48
00:35:59|20488.24
00:36:00|20494.81
00:36:01|20495.07
00:36:02|20481.76
00:36:03|20475.09
00:36:04|20483.84
00:36:05|20475.86
00:36:06|20469.04
00:36:07|20457.22
00:36:08|20463.09
00:36:09|20456.68
00:36:10|20451.02
00:36:11|20454.03
00:36:12|20461.66
00:36:13|20457.78
00:36:15|20459.34
00:36:15|20464.86
00:36:17|20469.55
00:36:18|20471.53
00:36:18|20485.27
00:36:20|20478.05
00:36:20|20485.21
00:36:22|20491.68
00:36:23|20485.22
00:36:24|20483.86
00:36:25|20485.18
00:36:26|20491.1
00:36:27|20489.08
00:36:28|20485.16
00:36:29|20474.42
00:36:30|20466.22
00:36:30|20466.24
00:36:32|20462.08
00:36:32|20460.72
00:36:34|20465.86
00:36:35|20464.59
00:36:36|20464.01
00:36:37|20468.57
00:36:38|20455.
00:36:38|20457.18
00:36:40|20457.41
00:36:40|20464.66
00:36:42|20479.7
00:36:43|20466.28
00:36:43|20464.86
00:36:45|20469.08
00:36:46|20470.08
00:36:47|20456.19
00:36:48|20457.42
00:36:49|20457.19
00:36:50|20453.23
00:36:51|20455.36
00:36:53|20460.82
00:36:54|20455.94
00:36:56|20460.82
00:36:57|20466.24
00:36:58|20473.55
00:36:59|20474.73
00:37:00|20488.35
00:37:01|20485.44
00:37:02|20471.54
00:37:03|20471.22
00:37:04|20472.38
00:37:05|20480.32
00:37:06|20480.83
00:37:07|20482.21
00:37:08|20488.56
00:37:10|20512.06
00:37:11|20512.86
00:37:11|20519.17
00:37:13|20532.29
00:37:14|20536.05
00:37:15|20531.57
00:37:16|20531.07
00:37:17|20525.27
00:37:18|20520.89
00:37:19|20512.86
00:37:20|20500.96
00:37:21|20498.37
00:37:22|20482.09
00:37:23|20476.34
00:37:23|20471.15
00:37:25|20472.48
00:37:26|20481.14
00:37:27|20484.3
00:37:28|20494.04
00:37:29|20491.56
00:37:29|20494.71
00:37:31|20499.41
00:37:32|20490.
00:37:33|20483.23
00:37:34|20492.08
00:37:35|20487.9
00:37:36|20480.
00:37:37|20475.
00:37:38|20477.35
00:37:39|20467.53
00:37:40|20467.21
00:37:41|20457.22
00:37:42|20457.22
00:37:43|20465.35
00:37:44|20464.23
00:37:45|20459.87
00:37:46|20457.22
00:37:46|20458.35
00:37:48|20449.61
00:37:49|20440.
00:37:50|20439.91
00:37:51|20431.78
00:37:51|20431.77
00:37:52|20440.28
00:37:54|20442.93
00:37:55|20434.36
00:37:57|20445.42
00:37:58|20459.86
00:37:59|20471.17
00:38:00|20467.31
00:38:01|20455.14
00:38:03|20433.27
00:38:04|20439.17
00:38:05|20444.69
00:38:06|20435.05
00:38:07|20436.27
00:38:08|20440.38
00:38:10|20443.7
00:38:10|20465.26
00:38:11|20469.32
00:38:13|20466.37
00:38:14|20466.35
00:38:15|20461.34
00:38:15|20460.1
00:38:17|20451.06
00:38:17|20445.47
00:38:18|20433.21
00:38:20|20430.65
00:38:21|20433.29
00:38:22|20433.3
00:38:22|20430.75
00:38:23|20432.55
00:38:24|20432.55
00:38:26|20432.54
00:38:27|20422.82
00:38:28|20419.76
00:38:29|20417.54
00:38:29|20411.05
00:38:31|20411.75
00:38:32|20414.75
00:38:33|20421.01
00:38:34|20417.25
00:38:35|20409.79
00:38:36|20411.83
00:38:37|20408.35
00:38:37|20408.04
00:38:39|20408.35
00:38:40|20411.76
00:38:41|20407.81
00:38:41|20393.38
00:38:43|20391.08
00:38:43|20389.31
00:38:45|20389.27
00:38:46|20387.15
00:38:47|20383.19
00:38:48|20380.55
00:38:48|20379.51
00:38:50|20373.82
00:38:51|20373.46
00:38:52|20371.12
00:38:53|20366.39
00:38:55|20362.87
00:38:56|20368.02
00:38:57|20363.51
00:38:57|20359.14
00:38:58|20352.47
00:39:01|20360.93
00:39:02|20349.69
00:39:03|20349.65
00:39:04|20358.65
00:39:05|20359.73
00:39:06|20362.87
00:39:07|20377.4
00:39:08|20379.2
00:39:09|20386.59
00:39:10|20388.34
00:39:11|20403.14
00:39:13|20407.17
00:39:14|20400.88
00:39:14|20406.55
00:39:15|20402.68
00:39:16|20395.48
00:39:17|20398.92
00:39:19|20405.35
00:39:19|20414.31
00:39:20|20435.1
00:39:21|20430.
00:39:23|20419.94
00:39:24|20413.56
00:39:25|20413.44
00:39:26|20404.12
00:39:27|20397.95
00:39:28|20397.85
00:39:29|20399.9
00:39:30|20393.61
00:39:31|20382.55
00:39:32|20382.54
00:39:33|20388.78
00:39:34|20385.56
00:39:35|20387.51
00:39:36|20384.49
00:39:37|20385.56
00:39:38|20393.37
00:39:39|20389.31
00:39:40|20387.55
00:39:41|20378.6
00:39:42|20375.
00:39:43|20372.18
00:39:44|20372.17
00:39:45|20363.41
00:39:46|20359.66
00:39:47|20362.94
00:39:48|20366.25
00:39:49|20367.66
00:39:50|20363.53
00:39:51|20363.53
00:39:52|20360.51
00:39:53|20360.52
00:39:55|20366.56
00:39:57|20356.97
00:39:58|20348.77
00:40:00|20360.85
00:40:01|20355.21
00:40:02|20352.32
00:40:03|20352.32
00:40:04|20356.14
00:40:05|20356.45
00:40:07|20362.8
00:40:07|20365.51
00:40:08|20372.98
00:40:09|20374.68
00:40:11|20368.33
00:40:12|20373.43
00:40:13|20380.37
00:40:14|20392.46
00:40:15|20393.35
00:40:16|20397.78
00:40:17|20395.09
00:40:18|20387.12
00:40:19|20400.
00:40:20|20410.39
00:40:21|20409.36
00:40:22|20418.92
00:40:23|20415.25
00:40:24|20412.14
00:40:25|20421.92
00:40:26|20425.58
00:40:27|20418.91
00:40:28|20414.67
00:40:29|20426.84
00:40:30|20428.5
00:40:31|20424.08
00:40:32|20424.08
00:40:33|20418.03
00:40:34|20414.31
00:40:35|20410.72
00:40:36|20412.9
00:40:37|20410.22
00:40:38|20410.21
00:40:39|20410.19
00:40:40|20409.17
00:40:41|20401.01
00:40:42|20401.01
00:40:43|20400.01
00:40:44|20390.37
00:40:45|20377.42
00:40:46|20359.79
00:40:47|20367.45
00:40:48|20369.32
00:40:49|20362.93
00:40:50|20365.51
00:40:51|20357.
00:40:52|20364.52
00:40:53|20360.94
00:40:54|20370.
00:40:55|20377.35
00:40:57|20370.64
00:40:59|20348.79
00:40:59|20354.68
00:41:00|20355.34
00:41:02|20347.62
00:41:03|20361.34
00:41:04|20355.65
00:41:06|20353.44
00:41:06|20359.18
00:41:07|20359.2
00:41:08|20360.31
00:41:09|20355.84
00:41:10|20357.38
00:41:11|20358.3
00:41:12|20364.75
00:41:13|20359.85
00:41:14|20355.77
00:41:15|20358.86
00:41:16|20368.41
00:41:17|20372.84
00:41:18|20379.48
00:41:20|20397.79
00:41:21|20406.79
00:41:22|20404.4
00:41:24|20401.45
00:41:24|20398.99
00:41:25|20393.61
00:41:27|20391.58
00:41:28|20393.38
00:41:29|20393.35
00:41:29|20394.15
00:41:30|20407.92
00:41:31|20408.49
00:41:33|20414.08
00:41:34|20424.56
00:41:35|20413.03
00:41:35|20423.62
00:41:36|20430.65
00:41:37|20428.49
00:41:39|20427.07
00:41:39|20427.89
00:41:40|20419.81
00:41:42|20419.8
00:41:42|20418.18
00:41:44|20406.87
00:41:44|20410.4
00:41:45|20408.45
00:41:46|20408.45
00:41:48|20404.39
00:41:48|20404.15
00:41:49|20401.69
00:41:50|20397.7
00:41:52|20394.16
00:41:53|20393.33
00:41:54|20390.8
00:41:55|20385.44
00:41:55|20380.37
00:41:57|20411.6
00:41:59|20413.26
00:42:00|20407.42
00:42:01|20403.24
00:42:02|20392.6
00:42:04|20389.55
00:42:05|20388.51
00:42:06|20391.21
00:42:08|20389.52
00:42:09|20385.37
00:42:10|20385.6
00:42:11|20383.83
00:42:12|20389.98
00:42:13|20391.77
00:42:14|20389.52
00:42:15|20391.24
00:42:16|20390.02
00:42:17|20391.23
00:42:18|20389.01
00:42:19|20381.03
00:42:19|20378.59
00:42:21|20388.56
00:42:23|20385.41
00:42:23|20385.42
00:42:24|20388.94
00:42:25|20386.83
00:42:26|20388.58
00:42:27|20391.23
00:42:28|20391.47
00:42:30|20389.5
00:42:31|20394.07
00:42:32|20395.84
00:42:33|20396.15
00:42:34|20396.16
00:42:36|20388.46
00:42:37|20386.27
00:42:38|20386.27
00:42:38|20388.45
00:42:39|20388.45
00:42:41|20386.79
00:42:41|20391.19
00:42:43|20394.07
00:42:44|20407.25
00:42:44|20412.01
00:42:46|20414.41
00:42:47|20416.65
00:42:49|20398.97
00:42:49|20397.84
00:42:51|20401.5
00:42:52|20404.13
00:42:52|20404.13
00:42:54|20401.53
00:42:54|20396.78
00:42:56|20398.02
00:42:56|20391.24
00:42:57|20400.
00:42:59|20395.97
00:43:00|20395.97
00:43:02|20392.51
00:43:03|20408.46
00:43:05|20416.1
00:43:06|20419.21
00:43:07|20428.43
00:43:08|20424.11
00:43:09|20433.42
00:43:09|20423.74
00:43:11|20422.14
00:43:12|20415.42
00:43:13|20414.97
00:43:13|20412.04
00:43:15|20421.61
00:43:15|20432.35
00:43:16|20431.33
00:43:18|20434.11
00:43:19|20427.01
00:43:20|20431.88
00:43:21|20439.99
00:43:21|20455.82
00:43:22|20446.49
00:43:23|20458.89
00:43:25|20454.54
00:43:26|20454.54
00:43:27|20446.7
00:43:27|20449.98
00:43:29|20452.89
00:43:29|20453.67
00:43:30|20456.17
00:43:31|20454.53
00:43:32|20456.17
00:43:34|20456.13
00:43:35|20447.4
00:43:36|20447.4
00:43:36|20443.38
00:43:38|20442.59
00:43:38|20442.93
00:43:40|20440.82
00:43:41|20445.23
00:43:42|20449.97
00:43:43|20448.19
00:43:44|20442.01
00:43:45|20445.19
00:43:46|20427.79
00:43:47|20422.98
00:43:48|20419.94
00:43:49|20424.37
00:43:50|20424.37
00:43:51|20426.52
00:43:52|20437.88
00:43:53|20439.8
00:43:54|20436.29
00:43:55|20429.59
00:43:56|20431.51
00:43:57|20420.19
00:43:58|20421.5
00:44:00|20409.17
00:44:01|20400.
00:44:03|20399.63
00:44:05|20405.47
00:44:05|20405.47
00:44:06|20392.86
00:44:07|20392.6
00:44:08|20407.23
00:44:09|20397.12
00:44:10|20397.97
00:44:11|20390.
00:44:12|20387.46
00:44:13|20383.89
00:44:14|20380.
00:44:16|20373.96
00:44:17|20381.6
00:44:19|20383.88
00:44:20|20410.65
00:44:21|20433.23
00:44:22|20428.26
00:44:23|20426.71
00:44:24|20424.97
00:44:25|20418.23
00:44:26|20421.46
00:44:27|20423.71
00:44:28|20414.32
00:44:29|20419.35
00:44:30|20416.8
00:44:31|20419.35
00:44:33|20424.61
00:44:34|20420.79
00:44:35|20420.73
00:44:35|20423.59
00:44:36|20415.33
00:44:38|20420.91
00:44:39|20415.32
00:44:39|20414.32
00:44:41|20415.6
00:44:41|20414.6
00:44:43|20406.57
00:44:43|20406.56
00:44:45|20398.98
00:44:46|20398.98
00:44:47|20397.79
00:44:48|20390.13
00:44:49|20390.14
00:44:50|20390.13
00:44:51|20383.91
00:44:52|20383.19
00:44:53|20382.19
00:44:54|20387.
00:44:55|20388.03
00:44:56|20379.64
00:44:57|20382.2
00:44:58|20380.43
00:44:59|20378.65
00:45:01|20382.72
00:45:03|20403.47
00:45:04|20401.48
00:45:06|20394.45
00:45:07|20381.45
00:45:08|20377.05
00:45:09|20378.64
00:45:10|20378.83
00:45:11|20394.41
00:45:12|20399.5
00:45:13|20393.81
00:45:15|20394.02
00:45:15|20385.32
00:45:16|20380.79
00:45:18|20380.76
00:45:19|20380.77
00:45:19|20372.27
00:45:21|20382.79
00:45:21|20388.39
00:45:22|20380.99
00:45:23|20384.79
00:45:24|20375.91
00:45:26|20375.59
00:45:27|20378.45
00:45:28|20378.38
00:45:29|20375.61
00:45:30|20376.49
00:45:31|20375.61
00:45:32|20378.58
00:45:33|20385.23
00:45:34|20387.16
00:45:35|20385.94
00:45:36|20377.57
00:45:37|20373.84
00:45:38|20378.73
00:45:39|20393.36
00:45:40|20397.79
00:45:41|20395.91
00:45:42|20393.4
00:45:43|20390.98
00:45:44|20395.9
00:45:45|20399.99
00:45:46|20403.56
00:45:47|20404.14
00:45:48|20393.38
00:45:50|20399.49
00:45:50|20403.04
00:45:51|20391.39
00:45:53|20393.62
00:45:54|20389.17
00:45:55|20378.39
00:45:56|20378.38
00:45:57|20376.59
00:45:58|20378.39
00:45:58|20393.37
00:46:00|20395.14
00:46:02|20396.99
00:46:03|20387.09
00:46:04|20385.33
00:46:06|20385.33
00:46:06|20395.06
00:46:08|20393.91
00:46:09|20385.89
00:46:10|20378.6
00:46:11|20381.59
00:46:12|20381.59
00:46:13|20372.88
00:46:14|20380.55
00:46:15|20379.54
00:46:16|20388.47
00:46:17|20400.
00:46:18|20396.73
00:46:19|20397.18
00:46:20|20393.59
00:46:21|20393.59
00:46:22|20388.95
00:46:23|20383.7
00:46:24|20387.2
00:46:25|20387.2
00:46:26|20384.64
00:46:27|20389.74
00:46:28|20390.78
00:46:29|20389.45
00:46:30|20386.38
00:46:31|20388.89
00:46:32|20388.56
00:46:34|20395.05
00:46:34|20397.4
00:46:36|20401.69
00:46:37|20400.69
00:46:38|20399.26
00:46:40|20399.99
00:46:40|20401.76
00:46:41|20406.51
00:46:42|20414.88
00:46:43|20417.01
00:46:44|20433.
00:46:45|20434.19
00:46:46|20441.05
00:46:47|20441.05
00:46:48|20450.88
00:46:49|20469.16
00:46:50|20465.81
00:46:51|20461.28
00:46:52|20470.77
00:46:53|20473.01
00:46:54|20469.38
00:46:55|20461.28
00:46:56|20460.25
00:46:57|20445.3
00:46:58|20442.16
00:46:59|20437.65
00:47:00|20435.22
00:47:02|20432.59
00:47:04|20446.18
00:47:04|20449.23
00:47:06|20439.16
00:47:06|20437.59
00:47:08|20425.6
00:47:09|20414.31
00:47:10|20414.31
00:47:11|20419.05
00:47:13|20417.93
00:47:14|20417.98
00:47:15|20431.21
00:47:16|20438.61
00:47:17|20443.28
00:47:19|20450.85
00:47:20|20445.9
00:47:21|20450.22
00:47:22|20449.09
00:47:23|20437.2
00:47:24|20441.01
00:47:25|20434.2
00:47:26|20430.61
00:47:27|20425.6
00:47:28|20424.38
00:47:29|20422.91
00:47:30|20424.35
00:47:31|20424.37
00:47:32|20426.19
00:47:32|20422.91
00:47:34|20419.99
00:47:35|20419.38
00:47:36|20424.38
00:47:37|20418.36
00:47:39|20427.48
00:47:39|20418.77
00:47:40|20417.19
00:47:41|20421.58
00:47:42|20438.66
00:47:43|20435.93
00:47:44|20423.98
00:47:45|20416.97
00:47:46|20420.68
00:47:47|20420.7
00:47:48|20423.18
00:47:49|20428.11
00:47:50|20422.83
00:47:51|20426.62
00:47:52|20420.7
00:47:53|20420.7
00:47:54|20414.89
00:47:55|20419.67
00:47:56|20426.05
00:47:57|20433.1
00:47:58|20440.86
00:47:59|20440.77
00:48:00|20427.45
00:48:01|20424.
00:48:02|20423.99
00:48:04|20423.98
00:48:05|20427.75
00:48:06|20428.77
00:48:08|20424.62
00:48:09|20424.98
00:48:10|20424.87
00:48:12|20416.96
00:48:12|20420.27
00:48:14|20431.51
00:48:15|20441.48
00:48:16|20443.71
00:48:17|20445.49
00:48:18|20441.38
00:48:19|20442.58
00:48:19|20434.19
00:48:21|20427.31
00:48:22|20423.
00:48:23|20420.05
00:48:24|20422.65
00:48:25|20420.01
00:48:26|20421.12
00:48:27|20415.73
00:48:28|20417.51
00:48:28|20414.33
00:48:30|20424.57
00:48:31|20426.34
00:48:32|20434.19
00:48:33|20433.88
00:48:34|20426.32
00:48:35|20426.03
00:48:36|20422.21
00:48:37|20419.37
00:48:38|20426.
00:48:39|20424.3
00:48:40|20426.07
00:48:42|20431.7
00:48:43|20428.25
00:48:44|20426.23
00:48:45|20425.1
00:48:46|20419.38
00:48:47|20414.06
00:48:48|20422.89
00:48:49|20413.32
00:48:50|20414.04
00:48:51|20420.31
00:48:52|20422.91
00:48:53|20422.91
00:48:54|20425.69
00:48:55|20422.9
00:48:55|20422.9
00:48:57|20422.9
00:48:58|20429.99
00:48:59|20436.49
00:49:00|20440.
00:49:01|20436.53
00:49:03|20427.82
00:49:04|20428.77
00:49:06|20422.9
00:49:07|20420.39
00:49:09|20422.33
00:49:10|20424.4
00:49:11|20420.54
00:49:12|20420.38
00:49:13|20414.32
00:49:15|20415.18
00:49:16|20415.19
00:49:16|20422.52
00:49:17|20418.3
00:49:19|20418.23
00:49:19|20416.84
00:49:21|20423.87
00:49:22|20421.54
00:49:24|20413.76
00:49:24|20419.37
00:49:25|20417.82
00:49:26|20411.52
00:49:27|20412.37
00:49:28|20420.
00:49:29|20419.37
00:49:30|20420.76
00:49:31|20420.76
00:49:32|20412.51
00:49:33|20414.54
00:49:34|20414.54
00:49:35|20419.72
00:49:36|20419.72
00:49:37|20415.67
00:49:38|20417.49
00:49:39|20423.97
00:49:40|20418.51
00:49:41|20419.24
00:49:42|20417.46
00:49:43|20422.06
00:49:44|20416.41
00:49:45|20419.75
00:49:46|20416.87
00:49:47|20413.31
00:49:48|20414.34
00:49:49|20422.49
00:49:51|20422.57
00:49:52|20422.36
00:49:53|20414.55
00:49:54|20413.31
00:49:55|20405.27
00:49:56|20410.51
00:49:57|20403.14
00:49:58|20400.03
00:49:59|20394.82
00:49:59|20397.71
00:50:01|20400.
00:50:01|20401.33
00:50:02|20395.94
00:50:04|20391.72
00:50:06|20383.95
00:50:06|20380.
00:50:07|20386.76
00:50:08|20390.88
00:50:09|20386.98
00:50:10|20385.68
00:50:11|20391.45
00:50:12|20393.37
00:50:13|20404.47
00:50:14|20404.48
00:50:15|20401.53
00:50:16|20397.56
00:50:17|20395.16
00:50:18|20395.16
00:50:20|20394.29
00:50:21|20394.05
00:50:23|20396.16
00:50:24|20398.13
00:50:25|20393.36
00:50:26|20396.86
00:50:27|20405.76
00:50:28|20401.83
00:50:28|20400.04
00:50:29|20400.04
00:50:31|20395.47
00:50:32|20399.33
00:50:32|20399.32
00:50:35|20394.21
00:50:35|20399.32
00:50:36|20399.33
00:50:38|20384.94
00:50:39|20388.56
00:50:40|20386.09
00:50:41|20385.99
00:50:42|20382.53
00:50:43|20383.55
00:50:44|20382.49
00:50:45|20380.51
00:50:45|20384.39
00:50:47|20385.62
00:50:47|20386.15
00:50:49|20388.89
00:50:50|20393.35
00:50:51|20391.37
00:50:52|20385.69
00:50:53|20385.69
00:50:54|20382.44
00:50:54|20382.43
00:50:56|20380.5
00:50:57|20380.5
00:50:58|20382.11
00:50:59|20377.75
00:51:00|20382.12
00:51:00|20375.23
00:51:02|20378.08
00:51:03|20386.9
00:51:04|20386.69
00:51:05|20382.09
00:51:07|20364.15
00:51:07|20365.52
00:51:09|20363.01
00:51:10|20356.9
00:51:12|20357.93
00:51:13|20359.1
00:51:14|20355.5
00:51:15|20355.49
00:51:15|20355.5
00:51:17|20360.48
00:51:18|20355.49
00:51:18|20357.22
00:51:19|20357.14
00:51:21|20358.35
00:51:22|20360.47
00:51:22|20357.3
00:51:24|20357.29
00:51:24|20358.97
00:51:26|20355.44
00:51:27|20353.87
00:51:28|20342.98
00:51:29|20334.29
00:51:30|20330.01
00:51:31|20324.52
00:51:32|20319.55
00:51:33|20325.62
00:51:34|20324.68
00:51:35|20325.36
00:51:37|20332.81
00:51:38|20343.71
00:51:39|20347.61
00:51:40|20350.
00:51:41|20348.96
00:51:42|20346.89
00:51:43|20346.89
00:51:44|20338.99
00:51:45|20333.49
00:51:46|20328.23
00:51:47|20342.27
00:51:48|20343.
00:51:49|20342.98
00:51:49|20345.12
00:51:51|20344.08
00:51:52|20344.08
00:51:53|20340.66
00:51:54|20339.29
00:51:55|20335.39
00:51:56|20337.01
00:51:56|20340.3
00:51:58|20349.47
00:51:59|20350.01
00:52:00|20349.99
00:52:00|20349.82
00:52:02|20341.98
00:52:03|20349.82
00:52:04|20349.93
00:52:05|20364.51
00:52:06|20368.84
00:52:08|20366.38
00:52:08|20361.79
00:52:10|20356.64
00:52:11|20352.29
00:52:12|20356.51
00:52:13|20352.62
00:52:14|20358.23
00:52:14|20359.06
00:52:17|20355.1
00:52:17|20357.1
00:52:18|20353.08
00:52:20|20355.12
00:52:22|20368.4
00:52:23|20370.
00:52:24|20386.59
00:52:25|20386.79
00:52:25|20380.13
00:52:27|20372.99
00:52:28|20375.53
00:52:29|20380.36
00:52:30|20374.78
00:52:31|20371.5
00:52:32|20369.97
00:52:33|20367.03
00:52:34|20373.51
00:52:35|20383.17
00:52:36|20381.25
00:52:37|20377.69
00:52:38|20378.72
00:52:39|20381.98
00:52:40|20378.69
00:52:41|20380.49
00:52:42|20383.18
00:52:43|20385.76
00:52:44|20385.75
00:52:46|20381.79
00:52:46|20383.93
00:52:48|20379.6
00:52:50|20385.35
00:52:50|20387.21
00:52:51|20384.83
00:52:52|20385.35
00:52:53|20390.64
00:52:54|20390.64
00:52:55|20403.56
00:52:56|20404.98
00:52:58|20399.59
00:52:59|20401.62
00:52:59|20405.73
00:53:01|20406.1
00:53:02|20405.73
00:53:03|20402.52
00:53:04|20401.88
00:53:04|20400.09
00:53:06|20391.97
00:53:07|20388.76
00:53:09|20394.22
00:53:10|20401.17
00:53:12|20402.32
00:53:12|20397.22
00:53:14|20403.56
00:53:15|20400.
00:53:16|20400.01
00:53:17|20400.02
00:53:18|20402.11
00:53:19|20398.1
00:53:21|20398.09
00:53:21|20398.1
00:53:23|20398.22
00:53:25|20392.48
00:53:25|20391.6
00:53:26|20395.75
00:53:27|20395.75
00:53:28|20395.77
00:53:29|20404.42
00:53:30|20403.13
00:53:31|20402.11
00:53:32|20402.1
00:53:33|20402.1
00:53:34|20402.1
00:53:35|20402.1
00:53:37|20390.41
00:53:38|20387.76
00:53:39|20384.74
00:53:40|20387.69
00:53:41|20385.78
00:53:42|20384.75
00:53:43|20385.79
00:53:44|20385.79
00:53:45|20385.79
00:53:45|20385.79
00:53:46|20381.25
00:53:48|20391.04
00:53:49|20392.67
00:53:50|20392.68
00:53:50|20392.68
00:53:51|20392.68
00:53:53|20392.63
00:53:54|20392.67
00:53:55|20393.36
00:53:56|20392.68
00:53:57|20389.62
00:53:59|20396.39
00:53:59|20392.68
00:54:00|20392.68
00:54:01|20386.43
00:54:02|20386.06
00:54:03|20386.06
00:54:04|20384.27
00:54:05|20383.19
00:54:06|20381.61
00:54:07|20386.04
00:54:09|20371.43
00:54:11|20370.79
00:54:12|20372.42
00:54:13|20377.38
00:54:14|20377.38
00:54:15|20370.
00:54:17|20361.71
00:54:17|20361.71
00:54:18|20363.68
00:54:19|20363.68
00:54:21|20360.83
00:54:21|20360.83
00:54:23|20372.72
00:54:24|20368.8
00:54:25|20368.8
00:54:25|20364.98
00:54:27|20369.06
00:54:27|20369.08
00:54:29|20369.08
00:54:30|20358.4
00:54:30|20361.93
00:54:31|20359.1
00:54:32|20360.2
00:54:34|20363.68
00:54:35|20361.93
00:54:35|20358.23
00:54:37|20358.24
00:54:38|20363.61
00:54:39|20362.08
00:54:39|20362.08
00:54:40|20364.48
00:54:41|20365.65
00:54:43|20360.25
00:54:43|20360.25
00:54:45|20360.26
00:54:45|20358.48
00:54:46|20362.88
00:54:47|20360.27
00:54:48|20360.28
00:54:50|20360.28
00:54:50|20355.02
00:54:51|20355.01
00:54:53|20364.71
00:54:53|20363.04
00:54:55|20363.04
00:54:56|20356.44
00:54:56|20356.44
00:54:58|20360.04
00:54:58|20355.89
00:55:00|20359.5
00:55:02|20360.53
00:55:03|20360.05
00:55:04|20355.9
00:55:05|20355.89
00:55:06|20356.84
00:55:07|20365.71
00:55:08|20374.01
00:55:09|20371.62
00:55:10|20378.15
00:55:12|20379.09
00:55:13|20370.21
00:55:15|20375.62
00:55:16|20375.62
00:55:18|20375.62
00:55:18|20375.46
00:55:19|20371.25
00:55:20|20365.2
00:55:21|20361.7
00:55:22|20355.85
00:55:23|20352.29
00:55:24|20350.59
00:55:25|20350.59
00:55:26|20350.58
00:55:27|20351.6
00:55:28|20350.52
00:55:29|20353.31
00:55:30|20353.31
00:55:31|20352.29
00:55:32|20350.59
00:55:33|20350.02
00:55:35|20352.25
00:55:36|20351.43
00:55:37|20352.25
00:55:38|20352.25
00:55:39|20352.24
00:55:39|20340.
00:55:41|20334.8
00:55:41|20333.2
00:55:43|20332.55
00:55:44|20333.21
00:55:45|20341.25
00:55:46|20337.1
00:55:47|20333.42
00:55:48|20332.39
00:55:49|20332.4
00:55:50|20330.84
00:55:51|20330.36
00:55:52|20330.36
00:55:53|20330.36
00:55:54|20327.74
00:55:55|20332.78
00:55:56|20329.35
00:55:56|20327.73
00:55:58|20327.58
00:55:59|20327.23
00:56:00|20326.1
00:56:01|20326.1
00:56:02|20322.85
00:56:02|20322.85
00:56:04|20327.1
00:56:05|20327.1
00:56:06|20325.05
00:56:07|20323.28
00:56:07|20326.07
00:56:08|20320.26
00:56:10|20319.36
00:56:12|20325.05
00:56:13|20322.31
00:56:14|20323.25
00:56:16|20323.25
00:56:17|20323.26
00:56:18|20323.26
00:56:19|20323.23
00:56:20|20316.13
00:56:21|20298.46
00:56:22|20300.
00:56:24|20300.51
00:56:24|20303.59
00:56:25|20302.83
00:56:27|20306.04
00:56:27|20305.49
00:56:29|20302.3
00:56:30|20300.51
00:56:31|20306.34
00:56:32|20302.3
00:56:33|20302.31
00:56:33|20302.31
00:56:35|20300.
00:56:35|20300.04
00:56:36|20302.31
00:56:37|20305.61
00:56:38|20308.98
00:56:39|20308.98
00:56:40|20306.33
00:56:43|20304.31
00:56:43|20304.31
00:56:44|20304.3
00:56:45|20306.59
00:56:46|20302.35
00:56:47|20303.04
00:56:48|20297.21
00:56:49|20292.
00:56:50|20287.97
00:56:51|20286.47
00:56:52|20284.88
00:56:53|20291.44
00:56:54|20291.67
00:56:55|20288.25
00:56:56|20281.54
00:56:57|20249.34
00:56:58|20246.89
00:56:59|20258.11
00:57:00|20254.88
00:57:01|20252.89
00:57:02|20262.2
00:57:03|20257.86
00:57:04|20260.39
00:57:05|20271.39
00:57:06|20267.39
00:57:07|20263.84
00:57:08|20258.63
00:57:09|20258.63
00:57:10|20256.51
00:57:12|20256.
00:57:13|20261.26
00:57:15|20257.24
00:57:15|20263.85
00:57:17|20268.04
00:57:17|20275.83
00:57:19|20291.33
00:57:20|20290.8
00:57:21|20290.21
00:57:21|20287.04
00:57:23|20293.84
00:57:24|20293.84
00:57:25|20282.57
00:57:26|20278.31
00:57:28|20284.27
00:57:29|20298.91
00:57:30|20293.66
00:57:31|20293.67
00:57:32|20295.72
00:57:33|20295.72
00:57:34|20295.73
00:57:36|20302.24
00:57:36|20297.51
00:57:37|20299.28
00:57:39|20305.75
00:57:40|20310.44
00:57:41|20311.97
00:57:41|20312.52
00:57:43|20308.16
00:57:43|20308.16
00:57:45|20299.28
00:57:46|20300.49
00:57:47|20300.47
00:57:48|20303.46
00:57:49|20303.62
00:57:50|20303.19
00:57:51|20301.35
00:57:52|20310.85
00:57:53|20309.3
00:57:54|20305.61
00:57:55|20298.16
00:57:56|20293.44
00:57:57|20292.85
00:57:58|20292.83
00:58:00|20300.25
00:58:01|20302.68
00:58:02|20295.59
00:58:03|20286.15
00:58:04|20288.65
00:58:05|20289.53
00:58:06|20294.08
00:58:07|20294.08
00:58:08|20294.09
00:58:08|20290.82
00:58:09|20290.82
00:58:11|20281.88
00:58:12|20283.81
00:58:14|20275.86
00:58:15|20274.09
00:58:16|20274.07
00:58:18|20289.59
00:58:18|20281.18
00:58:19|20284.22
00:58:20|20282.23
00:58:21|20281.39
00:58:22|20281.38
00:58:24|20292.87
00:58:25|20293.27
00:58:26|20295.35
00:58:28|20295.58
00:58:29|20288.26
00:58:30|20282.41
00:58:31|20276.99
00:58:31|20274.07
00:58:32|20256.87
00:58:34|20255.01
00:58:34|20246.05
00:58:36|20238.84
00:58:36|20247.52
00:58:38|20249.96
00:58:39|20249.96
00:58:40|20250.
00:58:41|20249.93
00:58:41|20252.92
00:58:42|20250.
00:58:43|20253.7
00:58:45|20251.13
00:58:45|20253.19
00:58:47|20259.27
00:58:48|20257.53
00:58:49|20255.76
00:58:49|20251.13
00:58:50|20246.61
00:58:51|20245.45
00:58:52|20242.93
00:58:53|20247.06
00:58:54|20243.36
00:58:55|20246.
00:58:56|20251.33
00:58:57|20253.1
00:58:59|20253.93
00:59:00|20259.96
00:59:01|20257.24
00:59:02|20246.66
00:59:03|20245.82
00:59:03|20245.82
00:59:04|20249.67
00:59:06|20247.43
00:59:07|20245.83
00:59:07|20248.95
00:59:09|20256.1
00:59:10|20256.1
00:59:11|20245.82
00:59:12|20247.18
00:59:13|20243.62
00:59:14|20249.99
00:59:15|20256.
00:59:17|20246.27
00:59:18|20248.01
00:59:20|20243.7
00:59:21|20241.92
00:59:22|20241.92
00:59:24|20244.54
00:59:24|20244.54
00:59:26|20246.25
00:59:26|20242.73
00:59:27|20240.63
00:59:28|20237.09
00:59:29|20234.39
00:59:31|20231.78
00:59:32|20236.75
00:59:34|20241.4
00:59:35|20244.7
00:59:36|20267.15
00:59:37|20262.09
00:59:38|20253.58
00:59:39|20261.26
00:59:40|20258.7
00:59:41|20253.39
00:59:42|20255.7
00:59:43|20256.46
00:59:44|20256.47
00:59:46|20266.27
00:59:47|20264.07
00:59:47|20264.08
00:59:48|20258.63
00:59:50|20258.63
00:59:51|20256.72
00:59:51|20254.96
00:59:53|20256.72
00:59:53|20254.96
00:59:54|20254.97
00:59:55|20258.62
00:59:57|20259.58
00:59:57|20259.57
00:59:58|20263.09
01:00:00|20265.48
01:00:01|20265.48
01:00:02|20271.39
01:00:02|20272.37
01:00:04|20275.92
01:00:05|20281.53
01:00:06|20284.47
01:00:06|20286.9
01:00:08|20288.74
01:00:08|20290.58
01:00:09|20282.54
01:00:10|20288.53
01:00:11|20290.45
01:00:12|20290.86
01:00:13|20290.85
01:00:19|20294.61
01:00:20|20283.58
01:00:20|20283.59
01:00:22|20287.
01:00:23|20289.53
01:00:24|20287.79
01:00:25|20288.4
01:00:26|20288.41
01:00:26|20293.25
01:00:28|20288.42
01:00:29|20288.42
01:00:30|20284.37
01:00:31|20284.17
01:00:32|20282.6
01:00:33|20273.56
01:00:34|20268.43
01:00:35|20266.29
01:00:36|20267.9
01:00:37|20265.11
01:00:38|20265.1
01:00:39|20266.65
01:00:40|20266.65
01:00:41|20265.1
01:00:42|20265.09
01:00:43|20267.28
01:00:44|20267.85
01:00:45|20267.86
01:00:46|20264.58
01:00:47|20263.32
01:00:48|20261.31
01:00:49|20258.52
01:00:51|20258.53
01:00:51|20259.76
01:00:52|20263.81
01:00:53|20270.18
01:00:54|20270.14
01:00:55|20270.18
01:00:56|20271.39
01:00:57|20273.7
01:00:58|20271.95
01:00:59|20270.26
01:01:00|20270.25
01:01:05|20269.17
01:01:06|20251.67
01:01:07|20260.66
01:01:08|20264.14
01:01:09|20257.94
01:01:11|20260.1
01:01:12|20253.64
01:01:12|20257.69
01:01:13|20252.65
01:01:14|20252.65
01:01:16|20264.44
01:01:18|20260.9
01:01:20|20264.49
01:01:21|20257.74
01:01:22|20260.91
01:01:24|20265.45
01:01:25|20262.24
01:01:26|20262.24
01:01:27|20256.42
01:01:28|20256.41
01:01:30|20255.29
01:01:31|20252.1
01:01:31|20254.62
01:01:32|20241.98
01:01:34|20241.01
01:01:35|20248.16
01:01:35|20243.72
01:01:37|20243.73
01:01:38|20243.73
01:01:39|20243.7
01:01:40|20243.7
01:01:41|20242.96
01:01:42|20239.43
01:01:43|20239.43
01:01:44|20239.42
01:01:45|20239.43
01:01:46|20239.42
01:01:47|20243.07
01:01:48|20240.18
01:01:49|20240.19
01:01:50|20240.19
01:01:51|20249.25
01:01:52|20240.17
01:01:53|20240.46
01:01:54|20240.48
01:01:55|20243.54
01:01:56|20239.42
01:01:57|20238.32
01:01:58|20240.48
01:01:59|20240.48
01:02:00|20240.48
01:02:01|20237.5
01:02:02|20233.54
01:02:03|20235.5
01:02:04|20233.55
01:02:05|20237.49
01:02:06|20244.59
01:02:07|20241.28
01:02:08|20241.28
01:02:09|20241.28
01:02:10|20240.47
01:02:13|20245.24
01:02:17|20247.56
01:02:19|20232.96
01:02:20|20232.73
01:02:21|20234.75
01:02:22|20236.81
01:02:23|20242.66
01:02:24|20255.25
01:02:25|20256.73
01:02:26|20258.52
01:02:28|20260.53
01:02:29|20264.27
01:02:30|20264.27
01:02:30|20264.27
01:02:32|20264.27
01:02:32|20264.48
01:02:34|20263.84
01:02:35|20264.47
01:02:36|20264.47
01:02:37|20266.05
01:02:38|20269.63
01:02:39|20271.24
01:02:40|20268.08
01:02:41|20269.59
01:02:42|20275.2
01:02:44|20274.18
01:02:46|20275.81
01:02:47|20276.39
01:02:47|20286.06
01:02:48|20286.06
01:02:49|20286.14
01:02:50|20290.
01:02:51|20287.71
01:02:56|20286.29
01:02:58|20287.03
01:02:59|20295.73
01:03:00|20299.99
01:03:01|20303.
01:03:01|20303.02
01:03:03|20304.
01:03:04|20304.
01:03:04|20308.76
01:03:06|20320.56
01:03:07|20316.38
01:03:08|20320.73
01:03:08|20338.99
01:03:10|20338.49
01:03:12|20349.
01:03:13|20348.97
01:03:13|20343.12
01:03:14|20341.77
01:03:16|20334.14
01:03:16|20333.67
01:03:18|20339.
01:03:20|20352.37
01:03:22|20360.34
01:03:22|20353.7
01:03:23|20352.72
01:03:24|20351.12
01:03:25|20345.48
01:03:26|20332.78
01:03:28|20332.31
01:03:28|20329.96
01:03:29|20323.16
01:03:30|20318.54
01:03:31|20305.02
01:03:32|20304.43
01:03:33|20296.55
01:03:35|20299.09
01:03:36|20296.57
01:03:36|20296.58
01:03:38|20310.52
01:03:39|20307.57
01:03:40|20311.51
01:03:40|20312.19
01:03:42|20311.5
01:03:43|20306.77
01:03:44|20300.36
01:03:45|20302.55
01:03:46|20302.55
01:03:47|20302.55
01:03:47|20308.43
01:03:50|20314.83
01:03:50|20319.59
01:03:51|20321.37
01:03:52|20316.6
01:03:53|20313.28
01:03:54|20310.49
01:03:55|20310.45
01:03:56|20310.43
01:03:57|20310.44
01:03:58|20310.44
01:03:59|20310.44
01:04:01|20310.44
01:04:01|20310.44
01:04:02|20310.42
01:04:03|20310.42
01:04:04|20310.42
01:04:06|20310.42
01:04:06|20310.42
01:04:07|20310.42
01:04:08|20310.42
01:04:09|20310.42
01:04:10|20308.65
01:04:12|20302.99
01:04:12|20289.83
01:04:14|20282.
01:04:15|20285.9
01:04:16|20288.62
01:04:17|20288.62
01:04:18|20290.68
01:04:20|20307.41
01:04:21|20307.42
01:04:34|20314.86
01:04:35|20303.77
01:04:36|20302.55
01:04:37|20302.55
01:04:38|20303.75
01:04:39|20302.54
01:04:41|20302.54
01:04:41|20302.54
01:04:42|20302.55
01:04:43|20310.22
01:04:44|20308.56
01:04:45|20308.56
01:04:46|20309.63
01:04:47|20310.44
01:04:48|20310.34
01:04:49|20322.14
01:04:50|20323.29
01:04:51|20314.97
01:04:52|20314.98
01:04:53|20320.16
01:04:54|20323.16
01:04:55|20327.73
01:04:56|20330.99
01:04:57|20323.14
01:04:58|20321.58
01:04:59|20321.58
01:05:00|20321.58
01:05:01|20321.56
01:05:02|20321.19
01:05:03|20321.19
01:05:04|20321.18
01:05:06|20335.42
01:05:07|20338.35
01:05:08|20338.97
01:05:08|20340.
01:05:10|20337.19
01:05:10|20329.91
01:05:11|20331.64
01:05:13|20329.87
01:05:14|20331.61
01:05:15|20334.95
01:05:15|20338.08
01:05:17|20340.
01:05:18|20339.54
01:05:19|20339.55
01:05:21|20341.31
01:05:22|20341.31
01:05:23|20341.29
01:05:25|20325.72
01:05:27|20330.82
01:05:27|20328.49
01:05:28|20328.49
01:05:29|20328.49
01:05:30|20328.49
01:05:31|20330.52
01:05:32|20335.34
01:05:33|20336.96
01:05:34|20332.51
01:05:36|20337.89
01:05:37|20341.49
01:05:38|20347.32
01:05:39|20347.33
01:05:41|20344.28
01:05:41|20347.3
01:05:44|20364.51
01:05:44|20376.5
01:05:45|20384.39
01:05:46|20390.47
01:05:47|20406.18
01:05:48|20410.1
01:05:49|20401.83
01:05:50|20396.65
01:05:51|20399.84
01:05:52|20394.41
01:05:53|20395.82
01:05:54|20401.63
01:05:55|20396.7
01:05:56|20402.38
01:05:57|20401.79
01:05:58|20393.38
01:05:59|20385.72
01:06:01|20382.68
01:06:02|20381.76
01:06:03|20381.1
01:06:04|20383.56
01:06:05|20387.
01:06:06|20383.82
01:06:07|20387.39
01:06:08|20386.99
01:06:10|20371.67
01:06:11|20373.33
01:06:11|20369.38
01:06:13|20360.96
01:06:14|20366.41
01:06:15|20375.53
01:06:15|20376.99
01:06:16|20380.59
01:06:18|20380.59
01:06:19|20382.36
01:06:19|20403.57
01:06:22|20396.09
01:06:22|20401.9
01:06:23|20397.08
01:06:24|20399.
01:06:25|20399.01
01:06:27|20393.44
01:06:27|20386.67
01:06:29|20379.46
01:06:29|20384.85
01:06:31|20387.98
01:06:32|20389.39
01:06:33|20385.78
01:06:34|20391.24
01:06:35|20391.25
01:06:37|20386.74
01:06:38|20384.56
01:06:39|20383.31
01:06:40|20383.31
01:06:42|20388.32
01:06:42|20384.69
01:06:43|20384.68
01:06:44|20379.47
01:06:45|20378.29
01:06:46|20376.16
01:06:48|20378.29
01:06:49|20382.81
01:06:50|20382.81
01:06:51|20380.61
01:06:52|20378.29
01:06:53|20371.38
01:06:54|20371.38
01:06:55|20372.02
01:06:56|20378.39
01:06:57|20378.39
01:06:58|20382.04
01:06:59|20381.15
01:07:00|20381.13
01:07:01|20380.91
01:07:02|20380.91
01:07:03|20378.39
01:07:05|20374.23
01:07:06|20374.22
01:07:06|20367.98
01:07:07|20364.7
01:07:08|20359.8
01:07:09|20361.41
01:07:11|20363.22
01:07:12|20365.38
01:07:13|20363.71
01:07:14|20372.98
01:07:15|20359.8
01:07:17|20359.68
01:07:17|20348.44
01:07:18|20348.28
01:07:19|20355.72
01:07:20|20358.13
01:07:22|20361.46
01:07:24|20361.46
01:07:24|20360.4
01:07:26|20360.4
01:07:27|20358.14
01:07:27|20359.88
01:07:28|20372.69
01:07:29|20370.47
01:07:30|20361.71
01:07:31|20359.91
01:07:33|20364.01
01:07:34|20364.02
01:07:34|20367.35
01:07:35|20367.33
01:07:36|20367.33
01:07:37|20365.86
01:07:39|20360.21
01:07:40|20360.22
01:07:41|20360.22
01:07:42|20336.22
01:07:43|20329.97
01:07:44|20323.27
01:07:45|20322.85
01:07:46|20322.86
01:07:47|20324.28
01:07:48|20312.41
01:07:49|20319.47
01:07:50|20320.28
01:07:51|20318.23
01:07:52|20316.95
01:07:53|20332.28
01:07:54|20328.68
01:07:55|20323.53
01:07:56|20324.87
01:07:57|20326.85
01:07:58|20326.84
01:07:59|20326.86
01:08:00|20329.65
01:08:01|20327.4
01:08:02|20331.87
01:08:03|20327.43
01:08:04|20327.43
01:08:05|20332.71
01:08:06|20331.53
01:08:07|20327.64
01:08:08|20325.42
01:08:09|20324.42
01:08:11|20327.59
01:08:11|20328.96
01:08:12|20328.1
01:08:14|20328.96
01:08:14|20330.61
01:08:15|20339.96
01:08:16|20336.65
01:08:18|20340.32
01:08:18|20340.55
01:08:19|20342.46
01:08:21|20342.08
01:08:22|20342.08
01:08:23|20342.09
01:08:25|20336.67
01:08:25|20334.54
01:08:26|20334.54
01:08:28|20336.66
01:08:29|20345.12
01:08:30|20345.12
01:08:31|20340.58
01:08:32|20347.46
01:08:34|20348.97
01:08:35|20348.97
01:08:36|20352.63
01:08:37|20359.65
01:08:38|20359.66
01:08:40|20356.84
01:08:40|20352.99
01:08:41|20352.98
01:08:42|20351.53
01:08:43|20347.37
01:08:44|20346.28
01:08:45|20347.98
01:08:46|20347.98
01:08:47|20351.21
01:08:48|20349.01
01:08:50|20349.03
01:08:50|20347.98
01:08:51|20343.01
01:08:52|20346.51
01:08:54|20346.51
01:08:55|20352.92
01:08:55|20351.78
01:08:56|20351.78
01:08:58|20352.8
01:08:58|20353.07
01:08:59|20353.07
01:09:01|20351.77
01:09:01|20349.17
01:09:02|20349.18
01:09:03|20350.05
01:09:05|20351.78
01:09:06|20343.01
01:09:06|20343.01
01:09:07|20343.02
01:09:09|20343.02
01:09:09|20343.01
01:09:11|20343.02
01:09:12|20348.42
01:09:12|20350.52
01:09:13|20366.52
01:09:14|20366.51
01:09:15|20360.16
01:09:17|20355.63
01:09:17|20355.64
01:09:19|20350.05
01:09:20|20350.05
01:09:21|20350.06
01:09:22|20346.23
01:09:23|20346.22
01:09:25|20344.98
01:09:26|20346.22
01:09:27|20346.22
01:09:27|20342.7
01:09:29|20337.89
01:09:30|20336.98
01:09:32|20335.2
01:09:33|20335.19
01:09:33|20335.22
01:09:35|20335.22
01:09:37|20332.82
01:09:38|20332.83
01:09:38|20332.82
01:09:40|20331.43
01:09:41|20331.2
01:09:42|20331.19
01:09:43|20332.82
01:09:44|20331.19
01:09:45|20331.29
01:09:46|20331.29
01:09:47|20334.6
01:09:47|20335.96
01:09:49|20335.96
01:09:50|20338.14
01:09:51|20338.14
01:09:52|20338.12
01:09:53|20336.38
01:09:54|20340.94
01:09:55|20336.38
01:09:56|20336.37
01:09:57|20331.91
01:09:58|20331.19
01:09:59|20324.68
01:10:01|20307.82
01:10:02|20309.18
01:10:03|20302.54
01:10:05|20305.09
01:10:06|20303.98
01:10:06|20305.69
01:10:08|20307.82
01:10:08|20307.83
01:10:09|20307.82
01:10:10|20314.01
01:10:12|20308.83
01:10:12|20309.64
01:10:13|20316.85
01:10:14|20311.07
01:10:15|20307.86
01:10:16|20305.32
01:10:17|20299.14
01:10:19|20297.24
01:10:19|20296.42
01:10:20|20302.99
01:10:21|20299.02
01:10:23|20299.01
01:10:24|20302.97
01:10:26|20302.99
01:10:27|20301.51
01:10:29|20301.51
01:10:30|20302.29
01:10:31|20302.29
01:10:31|20305.83
01:10:33|20305.83
01:10:34|20305.83
01:10:35|20305.83
01:10:37|20304.09
01:10:38|20304.09
01:10:38|20306.85
01:10:40|20309.11
01:10:41|20309.11
01:10:42|20305.14
01:10:43|20305.14
01:10:44|20301.76
01:10:46|20303.37
01:10:46|20301.75
01:10:47|20301.75
01:10:48|20308.1
01:10:49|20306.08
01:10:50|20306.07
01:10:51|20306.07
01:10:52|20306.08
01:10:53|20306.08
01:10:54|20306.09
01:10:55|20307.85
01:10:57|20316.45
01:10:57|20318.6
01:10:59|20322.12
01:10:59|20323.88
01:11:00|20315.16
01:11:01|20314.26
01:11:02|20300.98
01:11:03|20288.16
01:11:04|20287.02
01:11:05|20285.71
01:11:07|20290.99
01:11:08|20286.8
01:11:08|20287.96
01:11:09|20274.03
01:11:10|20275.81
01:11:11|20277.48
01:11:13|20277.48
01:11:14|20277.32
01:11:14|20273.51
01:11:15|20271.27
01:11:16|20269.16
01:11:18|20269.65
01:11:18|20275.37
01:11:19|20277.
01:11:20|20272.84
01:11:22|20270.92
01:11:23|20276.99
01:11:24|20276.98
01:11:26|20269.2
01:11:27|20261.76
01:11:29|20260.
01:11:29|20260.01
01:11:30|20262.43
01:11:32|20265.24
01:11:33|20267.37
01:11:34|20266.65
01:11:35|20262.49
01:11:36|20259.98
01:11:38|20261.04
01:11:39|20267.57
01:11:40|20268.87
01:11:41|20270.93
01:11:42|20265.42
01:11:43|20267.17
01:11:44|20267.17
01:11:45|20265.59
01:11:46|20262.12
01:11:47|20262.13
01:11:48|20265.5
01:11:49|20258.04
01:11:50|20254.06
01:11:51|20255.23
01:11:52|20255.23
01:11:53|20255.23
01:11:54|20257.31
01:11:55|20260.45
01:11:56|20280.07
01:11:57|20277.32
01:11:58|20275.19
01:11:59|20273.3
01:12:00|20274.57
01:12:01|20274.57
01:12:02|20274.57
01:12:03|20272.27
01:12:04|20268.01
01:12:05|20267.14
01:12:06|20258.07
01:12:07|20260.27
01:12:08|20260.26
01:12:09|20255.22
01:12:10|20255.23
01:12:11|20255.23
01:12:12|20259.6
01:12:13|20253.44
01:12:14|20252.
01:12:15|20255.67
01:12:16|20252.56
01:12:17|20256.53
01:12:18|20252.85
01:12:19|20249.17
01:12:20|20248.67
01:12:21|20248.01
01:12:22|20248.01
01:12:23|20250.72
01:12:24|20252.67
01:12:25|20252.67
01:12:26|20252.66
01:12:28|20252.66
01:12:28|20259.23
01:12:30|20254.44
01:12:31|20255.71
01:12:32|20256.22
01:12:34|20257.97
01:12:36|20266.85
01:12:37|20266.86
01:12:38|20256.73
01:12:39|20254.93
01:12:40|20256.75
01:12:41|20254.98
01:12:42|20254.92
01:12:43|20254.92
01:12:44|20254.98
01:12:46|20261.7
01:12:47|20260.68
01:12:48|20263.56
01:12:49|20263.56
01:12:50|20263.55
01:12:51|20263.57
01:12:52|20263.56
01:12:53|20263.56
01:12:54|20263.57
01:12:55|20268.69
01:12:56|20265.47
01:12:57|20269.72
01:12:58|20269.72
01:12:59|20266.97
01:13:00|20263.56
01:13:01|20263.56
01:13:02|20264.59
01:13:02|20270.31
01:13:04|20270.3
01:13:05|20271.04
01:13:06|20271.05
01:13:07|20271.78
01:13:08|20271.78
01:13:09|20271.79
01:13:10|20272.82
01:13:11|20279.99
01:13:12|20279.99
01:13:13|20277.71
01:13:13|20277.7
01:13:15|20275.84
01:13:16|20272.88
01:13:17|20272.86
01:13:18|20277.6
01:13:19|20280.99
01:13:20|20276.02
01:13:21|20276.02
01:13:22|20279.35
01:13:24|20271.4
01:13:24|20274.49
01:13:26|20272.75
01:13:27|20272.75
01:13:29|20271.49
01:13:30|20270.98
01:13:32|20270.96
01:13:34|20274.15
01:13:34|20279.01
01:13:35|20279.01
01:13:36|20279.01
01:13:37|20274.51
01:13:38|20274.52
01:13:39|20278.97
01:13:40|20276.07
01:13:42|20276.07
01:13:43|20274.51
01:13:44|20274.51
01:13:45|20274.51
01:13:46|20274.51
01:13:47|20271.17
01:13:48|20271.17
01:13:48|20271.16
01:13:49|20269.79
01:13:50|20269.79
01:13:51|20269.79
01:13:53|20270.57
01:13:54|20270.15
01:13:55|20274.71
01:13:56|20273.77
01:13:58|20273.76
01:14:00|20273.76
01:14:00|20273.76
01:14:01|20273.77
01:14:02|20273.77
01:14:03|20276.67
01:14:04|20277.69
01:14:06|20274.71
01:14:06|20273.86
01:14:07|20273.86
01:14:08|20273.85
01:14:09|20273.85
01:14:11|20273.85
01:14:11|20273.85
01:14:12|20273.88
01:14:13|20274.7
01:14:14|20274.7
01:14:15|20274.7
01:14:16|20275.73
01:14:17|20275.73
01:14:18|20276.49
01:14:19|20276.5
01:14:21|20276.48
01:14:21|20275.73
01:14:22|20275.73
01:14:24|20275.74
01:14:24|20275.73
01:14:25|20275.74
01:14:26|20275.73
01:14:27|20278.23
01:14:29|20270.43
01:14:31|20270.44
01:14:32|20273.38
01:14:33|20273.38
01:14:34|20266.86
01:14:35|20253.56
01:14:36|20249.79
01:14:37|20248.14
01:14:38|20247.13
01:14:40|20253.22
01:14:41|20253.21
01:14:42|20253.21
01:14:42|20253.2
01:14:45|20256.44
01:14:45|20262.77
01:14:46|20265.95
01:14:48|20267.69
01:14:49|20267.69
01:14:50|20263.91
01:14:51|20263.91
01:14:52|20264.18
01:14:54|20264.17
01:14:55|20263.91
01:14:55|20264.22
01:14:56|20269.53
01:14:58|20269.54
01:14:59|20270.43
01:14:59|20271.31
01:15:01|20274.86
01:15:02|20274.86
01:15:03|20273.08
01:15:04|20266.95
01:15:04|20263.91
01:15:05|20266.93
01:15:07|20266.93
01:15:08|20266.93
01:15:08|20266.93
01:15:10|20266.93
01:15:11|20263.93
01:15:12|20260.
01:15:13|20260.
01:15:13|20260.01
01:15:14|20260.
01:15:15|20262.66
01:15:17|20260.
01:15:17|20255.08
01:15:19|20251.14
01:15:20|20251.14
01:15:21|20249.8
01:15:22|20251.97
01:15:23|20249.78
01:15:24|20249.37
01:15:25|20248.62
01:15:26|20249.38
01:15:27|20249.37
01:15:28|20249.38
01:15:29|20250.82
01:15:31|20248.62
01:15:32|20248.62
01:15:34|20245.86
01:15:35|20243.72
01:15:37|20243.72
01:15:38|20243.55
01:15:39|20242.92
01:15:40|20241.26
01:15:42|20241.3
01:15:43|20241.3
01:15:44|20241.88
01:15:45|20244.38
01:15:46|20242.92
01:15:47|20256.19
01:15:48|20253.96
01:15:49|20248.26
01:15:51|20243.73
01:15:51|20241.53
01:15:52|20242.34
01:15:54|20243.35
01:15:54|20243.35
01:15:55|20243.35
01:15:56|20242.2
01:15:57|20242.33
01:15:58|20239.45
01:15:59|20239.44
01:16:01|20239.44
01:16:02|20239.44
01:16:03|20243.61
01:16:04|20243.61
01:16:05|20243.6
01:16:06|20243.59
01:16:07|20242.34
01:16:08|20242.35
01:16:09|20243.61
01:16:10|20246.36
01:16:12|20246.37
01:16:13|20246.37
01:16:14|20248.16
01:16:15|20249.8
01:16:16|20249.8
01:16:16|20247.42
01:16:18|20237.43
01:16:19|20234.64
01:16:19|20236.65
01:16:20|20236.64
01:16:22|20236.65
01:16:23|20234.63
01:16:23|20236.66
01:16:24|20236.66
01:16:26|20236.66
01:16:26|20240.09
01:16:27|20238.4
01:16:28|20238.44
01:16:30|20238.44
01:16:31|20238.4
01:16:33|20242.65
01:16:34|20244.21
01:16:36|20242.53
01:16:36|20242.53
01:16:38|20239.7
01:16:39|20239.71
01:16:41|20236.3
01:16:42|20243.86
01:16:44|20242.5
01:16:44|20241.34
01:16:46|20242.5
01:16:46|20242.5
01:16:47|20242.5
01:16:49|20242.5
01:16:50|20241.34
01:16:51|20241.33
01:16:52|20244.14
01:16:53|20241.35
01:16:54|20241.35
01:16:55|20241.35
01:16:56|20241.34
01:16:57|20236.3
01:16:58|20236.3
01:16:59|20236.31
01:17:00|20235.14
01:17:01|20240.5
01:17:02|20237.16
01:17:03|20244.89
01:17:04|20244.89
01:17:05|20241.85
01:17:06|20241.84
01:17:07|20243.35
01:17:08|20243.35
01:17:10|20243.36
01:17:11|20249.8
01:17:12|20254.65
01:17:13|20258.95
01:17:13|20258.95
01:17:15|20258.96
01:17:16|20261.73
01:17:17|20266.
01:17:18|20271.95
01:17:19|20275.83
01:17:20|20280.16
01:17:21|20280.67
01:17:22|20280.68
01:17:23|20280.68
01:17:24|20289.66
01:17:25|20291.32
01:17:26|20291.32
01:17:27|20284.92
01:17:28|20282.01
01:17:29|20282.87
01:17:30|20282.87
01:17:31|20283.17
01:17:32|20281.1
01:17:34|20279.31
01:17:34|20279.32
01:17:37|20276.49
01:17:38|20271.96
01:17:40|20271.96
01:17:41|20271.96
01:17:41|20271.97
01:17:43|20271.21
01:17:44|20269.84
01:17:45|20271.96
01:17:46|20274.45
01:17:47|20274.45
01:17:48|20306.83
01:17:49|20309.06
01:17:50|20301.82
01:17:51|20300.36
01:17:52|20300.36
01:17:53|20302.11
01:17:54|20297.28
01:17:55|20296.12
01:17:56|20297.28
01:17:57|20299.3
01:17:58|20297.27
01:17:59|20297.27
01:18:00|20293.87
01:18:01|20291.93
01:18:02|20291.93
01:18:03|20291.93
01:18:04|20291.92
01:18:05|20289.95
01:18:06|20284.99
01:18:07|20286.73
01:18:08|20286.73
01:18:09|20286.73
01:18:10|20286.73
01:18:11|20285.98
01:18:12|20292.92
01:18:13|20292.92
01:18:15|20286.93
01:18:16|20283.06
01:18:17|20283.06
01:18:18|20285.07
01:18:19|20302.79
01:18:20|20321.89
01:18:20|20321.82
01:18:22|20317.1
01:18:23|20315.01
01:18:24|20318.17
01:18:25|20315.35
01:18:26|20311.98
01:18:27|20311.98
01:18:28|20313.57
01:18:29|20316.
01:18:30|20308.54
01:18:31|20314.67
01:18:32|20311.15
01:18:34|20311.13
01:18:35|20307.06
01:18:37|20306.15
01:18:37|20304.4
01:18:38|20304.4
01:18:40|20304.4
01:18:42|20304.4
01:18:43|20304.4
01:18:44|20306.81
01:18:44|20306.17
01:18:46|20306.18
01:18:46|20306.18
01:18:47|20306.2
01:18:48|20306.2
01:18:50|20306.2
01:18:51|20306.19
01:18:52|20306.19
01:18:52|20306.19
01:18:53|20306.19
01:18:54|20303.61
01:18:56|20305.16
01:18:56|20305.16
01:18:58|20314.95
01:18:59|20320.96
01:18:59|20317.29
01:19:00|20320.13
01:19:02|20320.13
01:19:03|20327.11
01:19:04|20329.11
01:19:05|20330.99
01:19:05|20331.
01:19:07|20333.58
01:19:08|20333.58
01:19:09|20331.96
01:19:10|20330.
01:19:11|20329.1
01:19:12|20329.1
01:19:13|20329.09
01:19:14|20330.86
01:19:15|20330.86
01:19:16|20330.87
01:19:18|20329.36
01:19:18|20324.76
01:19:19|20323.06
01:19:20|20322.13
01:19:21|20319.27
01:19:22|20319.55
01:19:23|20328.87
01:19:24|20323.09
01:19:25|20324.86
01:19:26|20324.89
01:19:27|20319.4
01:19:28|20317.86
01:19:29|20321.33
01:19:30|20321.33
01:19:31|20321.32
01:19:32|20315.96
01:19:34|20315.98
01:19:36|20315.99
01:19:36|20315.78
01:19:38|20315.78
01:19:38|20311.97
01:19:40|20309.41
01:19:41|20309.41
01:19:42|20307.11
01:19:43|20306.19
01:19:44|20306.19
01:19:45|20306.18
01:19:46|20306.18
01:19:47|20306.18
01:19:48|20306.19
01:19:49|20306.18
01:19:50|20306.18
01:19:51|20306.19
01:19:52|20311.56
01:19:53|20311.56
01:19:54|20313.25
01:19:55|20311.52
01:19:56|20309.8
01:19:57|20309.8
01:19:58|20310.51
01:19:59|20312.79
01:20:00|20312.78
01:20:01|20309.43
01:20:02|20309.43
01:20:03|20304.53
01:20:05|20303.33
01:20:06|20301.83
01:20:07|20301.83
01:20:08|20311.33
01:20:09|20311.33
01:20:11|20310.28
01:20:11|20310.27
01:20:12|20304.78
01:20:13|20307.67
01:20:15|20299.67
01:20:16|20298.73
01:20:17|20298.74
01:20:18|20297.65
01:20:19|20297.65
01:20:20|20297.27
01:20:21|20295.73
01:20:22|20299.18
01:20:23|20301.44
01:20:24|20300.41
01:20:25|20303.38
01:20:27|20301.45
01:20:27|20301.46
01:20:28|20301.45
01:20:29|20300.44
01:20:30|20300.48
01:20:32|20300.47
01:20:32|20300.47
01:20:33|20303.33
01:20:35|20304.78
01:20:36|20303.34
01:20:37|20301.44
01:20:38|20300.43
01:20:39|20295.01
01:20:40|20288.61
01:20:41|20288.61
01:20:42|20290.65
01:20:43|20293.16
01:20:44|20293.16
01:20:45|20293.16
01:20:46|20295.67
01:20:47|20295.67
01:20:49|20307.41
01:20:50|20307.41
01:20:51|20305.15
01:20:52|20305.15
01:20:53|20304.14
01:20:54|20304.14
01:20:55|20304.15
01:20:56|20304.15
01:20:57|20304.88
01:20:57|20303.01
01:20:59|20304.87
01:21:00|20307.42
01:21:01|20305.38
01:21:02|20304.95
01:21:03|20304.95
01:21:04|20304.15
01:21:05|20303.43
01:21:06|20304.14
01:21:07|20306.91
01:21:08|20306.91
01:21:09|20317.57
01:21:11|20320.3
01:21:11|20326.68
01:21:12|20324.9
01:21:13|20322.77
01:21:14|20322.78
01:21:16|20319.61
01:21:16|20319.61
01:21:17|20322.03
01:21:19|20322.34
01:21:19|20327.93
01:21:20|20325.4
01:21:22|20324.38
01:21:22|20325.39
01:21:23|20325.39
01:21:25|20325.79
01:21:25|20325.79
01:21:27|20322.76
01:21:27|20322.76
01:21:28|20320.
01:21:30|20320.53
01:21:30|20321.57
01:21:32|20320.53
01:21:32|20320.46
01:21:34|20322.77
01:21:35|20322.75
01:21:37|20322.78
01:21:39|20324.54
01:21:40|20324.54
01:21:41|20324.54
01:21:41|20324.54
01:21:43|20334.88
01:21:43|20340.96
01:21:45|20345.1
01:21:46|20345.41
01:21:47|20345.41
01:21:48|20354.59
01:21:50|20348.19
01:21:50|20343.39
01:21:51|20343.38
01:21:52|20340.92
01:21:54|20332.3
01:21:55|20333.3
01:21:56|20330.18
01:21:58|20331.22
01:21:59|20331.22
01:22:00|20331.21
01:22:01|20336.82
01:22:02|20337.72
01:22:03|20335.6
01:22:04|20335.6
01:22:05|20332.67
01:22:06|20335.55
01:22:08|20334.39
01:22:09|20337.91
01:22:09|20337.92
01:22:11|20340.03
01:22:12|20340.03
01:22:13|20337.95
01:22:13|20335.13
01:22:14|20335.14
01:22:15|20335.14
01:22:16|20330.01
01:22:18|20330.02
01:22:18|20330.02
01:22:19|20341.85
01:22:20|20337.75
01:22:21|20337.75
01:22:23|20338.77
01:22:23|20337.79
01:22:24|20338.77
01:22:25|20338.77
01:22:26|20339.5
01:22:27|20339.5
01:22:29|20339.49
01:22:29|20337.27
01:22:31|20337.27
01:22:31|20336.73
01:22:32|20332.3
01:22:33|20334.16
01:22:34|20331.66
01:22:36|20334.05
01:22:37|20334.05
01:22:39|20335.94
01:22:41|20338.12
01:22:42|20334.06
01:22:44|20327.74
01:22:45|20325.67
01:22:47|20325.3
01:22:48|20317.57
01:22:49|20317.39
01:22:50|20315.83
01:22:51|20315.83
01:22:52|20315.84
01:22:53|20315.84
01:22:55|20315.09
01:22:55|20315.09
01:22:56|20315.08
01:22:57|20315.08
01:22:58|20315.08
01:22:59|20315.09
01:23:00|20334.72
01:23:01|20338.07
01:23:02|20337.04
01:23:03|20337.05
01:23:04|20337.05
01:23:05|20342.78
01:23:07|20342.78
01:23:07|20341.62
01:23:08|20341.61
01:23:09|20332.63
01:23:10|20329.4
01:23:11|20331.25
01:23:12|20331.25
01:23:13|20329.51
01:23:14|20328.22
01:23:15|20329.51
01:23:16|20333.6
01:23:18|20332.14
01:23:19|20332.15
01:23:19|20332.15
01:23:21|20332.15
01:23:21|20332.15
01:23:23|20332.15
01:23:24|20333.67
01:23:25|20333.68
01:23:26|20333.68
01:23:27|20333.68
01:23:28|20329.4
01:23:29|20329.39
01:23:30|20329.39
01:23:31|20329.39
01:23:32|20329.4
01:23:33|20329.4
01:23:34|20329.4
01:23:35|20322.13
01:23:36|20320.03
01:23:37|20318.28
01:23:39|20317.57
01:23:39|20314.74
01:23:42|20307.91
01:23:43|20310.54
01:23:45|20310.54
01:23:45|20310.54
01:23:47|20309.55
01:23:48|20309.54
01:23:49|20309.55
01:23:51|20309.55
01:23:51|20309.55
01:23:53|20311.28
01:23:53|20311.29
01:23:55|20311.29
01:23:56|20315.87
01:23:57|20315.87
01:23:58|20315.88
01:23:59|20314.54
01:24:00|20314.54
01:24:01|20309.53
01:24:03|20309.52
01:24:03|20308.51
01:24:04|20309.52
01:24:05|20309.52
01:24:06|20309.53
01:24:07|20315.87
01:24:08|20315.87
01:24:10|20315.86
01:24:11|20314.88
01:24:12|20313.85
01:24:13|20313.85
01:24:15|20313.86
01:24:17|20309.11
01:24:17|20305.75
01:24:18|20302.25
01:24:19|20302.26
01:24:20|20302.25
01:24:21|20301.47
01:24:23|20301.47
01:24:23|20301.51
01:24:24|20301.51
01:24:25|20303.27
01:24:26|20303.27
01:24:27|20303.27
01:24:28|20306.58
01:24:29|20306.58
01:24:30|20306.59
01:24:31|20306.59
01:24:32|20306.59
01:24:33|20305.78
01:24:34|20305.78
01:24:35|20308.76
01:24:36|20308.76
01:24:37|20308.76
01:24:39|20306.89
01:24:41|20306.59
01:24:42|20305.31
01:24:42|20305.3
01:24:44|20303.02
01:24:46|20305.13
01:24:47|20305.13
01:24:48|20305.13
01:24:50|20308.7
01:24:51|20308.7
01:24:53|20306.84
01:24:53|20306.85
01:24:54|20305.13
01:24:55|20305.13
01:24:56|20302.48
01:24:57|20293.23
01:24:58|20290.44
01:24:59|20288.01
01:25:00|20282.97
01:25:01|20282.97
01:25:02|20283.18
01:25:03|20290.14
01:25:04|20290.14
01:25:08|20291.78
01:25:10|20291.79
01:25:11|20293.38
01:25:12|20293.38
01:25:13|20293.38
01:25:14|20290.06
01:25:16|20291.87
01:25:16|20293.19
01:25:17|20293.19
01:25:18|20293.18
01:25:19|20291.86
01:25:21|20291.87
01:25:21|20291.87
01:25:22|20298.18
01:25:23|20288.59
01:25:24|20288.85
01:25:26|20292.53
01:25:27|20292.53
01:25:27|20292.53
01:25:28|20292.53
01:25:29|20293.52
01:25:31|20295.02
01:25:32|20297.84
01:25:33|20297.84
01:25:33|20301.81
01:25:34|20304.98
01:25:35|20306.77
01:25:36|20312.06
01:25:37|20313.43
01:25:38|20312.87
01:25:41|20315.02
01:25:41|20313.84
01:25:44|20311.1
01:25:45|20306.57
01:25:46|20306.57
01:25:47|20301.06
01:25:47|20299.67
01:25:50|20291.71
01:25:50|20293.79
01:25:51|20293.8
01:25:52|20293.8
01:25:53|20293.8
01:25:54|20299.55
01:25:55|20299.55
01:25:56|20303.45
01:25:58|20303.45
01:25:58|20311.97
01:25:59|20314.55
01:26:00|20312.19
01:26:01|20310.75
01:26:02|20310.75
01:26:04|20312.19
01:26:04|20301.43
01:26:05|20301.06
01:26:06|20301.06
01:26:07|20297.26
01:26:09|20302.03
01:26:10|20300.
01:26:10|20308.22
01:26:11|20309.28
01:26:13|20312.19
01:26:13|20307.5
01:26:14|20306.72
01:26:16|20311.35
01:26:16|20310.81
01:26:18|20308.11
01:26:19|20308.11
01:26:21|20308.1
01:26:21|20307.49
01:26:23|20307.5
01:26:23|20309.24
01:26:25|20309.24
01:26:26|20316.39
01:26:27|20317.16
01:26:27|20317.16
01:26:29|20318.92
01:26:29|20317.58
01:26:33|20315.23
01:26:34|20323.13
01:26:35|20323.13
01:26:37|20332.99
01:26:37|20332.13
01:26:38|20328.37
01:26:40|20329.39
01:26:41|20326.59
01:26:42|20326.59
01:26:44|20326.59
01:26:45|20328.14
01:26:47|20323.11
01:26:48|20323.07
01:26:49|20325.43
01:26:50|20325.43
01:26:51|20323.16
01:26:52|20324.6
01:26:52|20327.33
01:26:53|20327.33
01:26:55|20323.05
01:26:57|20324.61
01:26:57|20324.61
01:26:58|20323.07
01:26:59|20323.07
01:27:01|20323.07
01:27:01|20323.07
01:27:02|20321.26
01:27:03|20321.07
01:27:04|20326.15
01:27:05|20326.19
01:27:07|20326.19
01:27:08|20326.19
01:27:09|20321.96
01:27:10|20321.96
01:27:11|20321.97
01:27:12|20335.5
01:27:13|20336.71
01:27:14|20336.71
01:27:15|20337.06
01:27:16|20333.24
01:27:17|20333.24
01:27:18|20333.24
01:27:19|20330.21
01:27:20|20330.2
01:27:21|20330.2
01:27:22|20330.2
01:27:23|20335.52
01:27:24|20337.53
01:27:25|20337.53
01:27:26|20339.29
01:27:27|20339.29
01:27:28|20339.3
01:27:29|20341.52
01:27:30|20342.04
01:27:31|20340.28
01:27:32|20336.31
01:27:33|20333.98
01:27:34|20334.53
01:27:36|20335.52
01:27:36|20342.29
01:27:37|20342.38
01:27:39|20337.8
01:27:39|20338.68
01:27:41|20333.
01:27:43|20340.71
01:27:44|20340.71
01:27:46|20340.71
01:27:47|20337.55
01:27:48|20337.55
01:27:50|20337.55
01:27:51|20340.7
01:27:51|20338.51
01:27:53|20338.51
01:27:54|20338.51
01:27:55|20330.22
01:27:55|20332.93
01:27:57|20330.14
01:27:58|20329.52
01:27:59|20329.53
01:27:59|20329.53
01:28:00|20330.14
01:28:01|20330.14
01:28:03|20330.13
01:28:04|20330.13
01:28:05|20330.13
01:28:06|20329.18
01:28:07|20329.18
01:28:08|20328.37
01:28:09|20328.38
01:28:10|20329.99
01:28:12|20327.9
01:28:14|20328.92
01:28:14|20328.92
01:28:15|20328.92
01:28:16|20328.92
01:28:17|20328.92
01:28:18|20328.92
01:28:19|20328.92
01:28:20|20323.67
01:28:21|20322.14
01:28:22|20322.14
01:28:23|20320.01
01:28:25|20318.57
01:28:26|20319.99
01:28:27|20319.99
01:28:28|20319.99
01:28:28|20320.01
01:28:29|20320.01
01:28:30|20328.92
01:28:32|20326.02
01:28:32|20326.02
01:28:33|20329.97
01:28:35|20329.96
01:28:36|20326.07
01:28:37|20324.32
01:28:39|20324.31
01:28:39|20324.22
01:28:41|20320.8
01:28:41|20320.8
01:28:43|20333.3
01:28:45|20333.3
01:28:46|20333.3
01:28:48|20333.3
01:28:48|20333.3
01:28:50|20333.3
01:28:51|20336.01
01:28:52|20336.01
01:28:53|20337.87
01:28:54|20337.86
01:28:55|20340.32
01:28:57|20345.62
01:28:58|20346.67
01:28:59|20347.39
01:29:00|20347.43
01:29:01|20345.62
01:29:03|20343.38
01:29:03|20343.38
01:29:04|20344.59
01:29:05|20347.38
01:29:06|20347.38
01:29:08|20348.97
01:29:08|20348.97
01:29:09|20340.34
01:29:10|20338.08
01:29:12|20339.23
01:29:13|20339.23
01:29:14|20343.51
01:29:15|20343.51
01:29:16|20343.42
01:29:17|20343.25
01:29:18|20343.25
01:29:19|20343.25
01:29:20|20343.25
01:29:21|20345.81
01:29:22|20345.81
01:29:23|20350.
01:29:24|20347.56
01:29:25|20345.43
01:29:26|20345.43
01:29:27|20347.35
01:29:28|20347.34
01:29:29|20347.34
01:29:30|20345.78
01:29:31|20344.4
01:29:32|20345.78
01:29:33|20350.
01:29:34|20349.99
01:29:35|20347.76
01:29:37|20354.91
01:29:38|20354.6
01:29:39|20354.91
01:29:41|20354.61
01:29:41|20354.61
01:29:42|20354.6
01:29:43|20351.98
01:29:44|20354.92
01:29:46|20354.92
01:29:47|20354.6
01:29:49|20353.16
01:29:50|20346.88
01:29:51|20346.43
01:29:52|20346.43
01:29:54|20346.43
01:29:55|20350.23
01:29:55|20351.25
01:29:57|20357.
01:29:58|20357.53
01:29:59|20358.97
01:30:00|20359.5
01:30:01|20355.42
01:30:01|20355.08
01:30:03|20355.43
01:30:09|20355.52
01:30:10|20355.41
01:30:11|20355.41
01:30:12|20355.41
01:30:12|20353.92
01:30:14|20353.92
01:30:15|20355.41
01:30:16|20353.89
01:30:17|20353.89
01:30:18|20353.89
01:30:18|20353.89
01:30:20|20351.16
01:30:21|20349.39
01:30:22|20346.44
01:30:23|20346.43
01:30:24|20346.43
01:30:25|20346.43
01:30:26|20346.43
01:30:27|20346.65
01:30:27|20346.65
01:30:29|20346.65
01:30:30|20346.66
01:30:30|20345.85
01:30:32|20345.
01:30:33|20344.39
01:30:34|20344.8
01:30:34|20346.65
01:30:36|20346.65
01:30:37|20346.66
01:30:38|20346.65
01:30:39|20346.65
01:30:39|20346.65
01:30:40|20345.85
01:30:41|20345.85
01:30:43|20344.39
01:30:44|20344.38
01:30:46|20344.38
01:30:47|20344.39
01:30:47|20344.38
01:30:49|20342.47
01:30:50|20336.88
01:30:50|20334.52
01:30:53|20334.54
01:30:54|20334.54
01:30:55|20336.31
01:30:56|20336.87
01:30:57|20336.88
01:30:59|20333.62
01:31:00|20333.62
01:31:02|20330.36
01:31:02|20328.78
01:31:03|20328.78
01:31:04|20328.78
01:31:05|20328.76
01:31:06|20328.76
01:31:07|20328.76
01:31:08|20328.76
01:31:09|20328.76
01:31:11|20334.11
01:31:12|20334.11
01:31:12|20334.89
01:31:13|20332.36
01:31:15|20332.37
01:31:16|20332.37
01:31:17|20334.9
01:31:18|20339.1
01:31:18|20339.1
01:31:20|20338.91
01:31:20|20335.95
01:31:22|20334.09
01:31:23|20332.64
01:31:23|20332.63
01:31:25|20332.63
01:31:26|20332.63
01:31:27|20334.09
01:31:27|20334.1
01:31:29|20337.53
01:31:30|20337.54
01:31:30|20337.54
01:31:32|20337.53
01:31:32|20337.53
01:31:33|20334.11
01:31:35|20332.37
01:31:35|20332.37
01:31:36|20332.38
01:31:37|20332.37
01:31:38|20332.37
01:31:39|20332.37
01:31:41|20332.37
01:31:42|20332.37
01:31:42|20332.38
01:31:43|20332.38
01:31:44|20317.55
01:31:46|20310.75
01:31:47|20307.43
01:31:49|20300.01
01:31:50|20297.31
01:31:51|20302.85
01:31:52|20300.76
01:31:53|20302.22
01:31:55|20297.32
01:31:56|20297.32
01:31:56|20298.98
01:31:58|20298.98
01:31:59|20302.2
01:32:00|20302.2
01:32:01|20301.18
01:32:02|20302.19
01:32:03|20302.2
01:32:04|20302.2
01:32:05|20301.01
01:32:06|20301.01
01:32:07|20298.69
01:32:09|20301.03
01:32:09|20296.76
01:32:10|20295.4
01:32:11|20295.4
01:32:12|20295.39
01:32:13|20293.5
01:32:15|20295.26
01:32:15|20295.27
01:32:16|20295.27
01:32:17|20297.62
01:32:18|20295.24
01:32:20|20280.17
01:32:21|20279.33
01:32:22|20279.34
01:32:22|20279.33
01:32:24|20279.3
01:32:25|20279.26
01:32:25|20283.99
01:32:27|20282.89
01:32:27|20285.
01:32:28|20276.35
01:32:29|20272.02
01:32:30|20270.35
01:32:31|20273.76
01:32:33|20270.34
01:32:34|20273.76
01:32:34|20275.36
01:32:35|20275.37
01:32:36|20273.76
01:32:38|20273.76
01:32:39|20275.82
01:32:40|20275.81
01:32:41|20275.51
01:32:42|20271.98
01:32:43|20270.
01:32:44|20269.64
01:32:44|20269.51
01:32:46|20269.37
01:32:48|20269.37
01:32:49|20273.
01:32:51|20272.01
01:32:51|20272.01
01:32:53|20270.95
01:32:54|20270.96
01:32:55|20269.41
01:32:57|20264.32
01:32:58|20261.82
01:32:58|20261.79
01:32:59|20261.79
01:33:00|20261.79
01:33:01|20269.98
01:33:03|20267.83
01:33:04|20275.36
01:33:05|20275.36
01:33:06|20272.86
01:33:07|20274.93
01:33:08|20274.93
01:33:09|20277.99
01:33:10|20277.99
01:33:11|20285.17
01:33:12|20285.17
01:33:13|20285.18
01:33:14|20280.45
01:33:15|20276.4
01:33:16|20276.4
01:33:18|20276.4
01:33:18|20282.2
01:33:19|20280.95
01:33:20|20273.33
01:33:21|20273.34
01:33:22|20277.54
01:33:24|20280.74
01:33:24|20280.74
01:33:26|20282.39
01:33:27|20282.39
01:33:28|20282.39
01:33:29|20285.15
01:33:30|20285.15
01:33:31|20285.16
01:33:32|20284.14
01:33:33|20279.82
01:33:34|20282.44
01:33:35|20284.13
01:33:36|20279.85
01:33:37|20271.75
01:33:38|20271.75
01:33:39|20271.75
01:33:40|20275.51
01:33:41|20275.51
01:33:42|20278.62
01:33:43|20280.39
01:33:44|20281.99
01:33:45|20282.42
01:33:46|20288.88
01:33:47|20288.16
01:33:49|20290.01
01:33:50|20288.18
01:33:51|20288.16
01:33:53|20288.16
01:33:54|20288.16
01:33:56|20285.93
01:33:57|20285.94
01:33:57|20285.93
01:33:58|20285.96
01:34:00|20288.16
01:34:01|20289.2
01:34:02|20288.17
01:34:03|20282.45
01:34:04|20282.39
01:34:05|20284.72
01:34:07|20285.9
01:34:08|20289.9
01:34:09|20291.05
01:34:10|20291.14
01:34:11|20292.55
01:34:12|20292.55
01:34:13|20287.46
01:34:13|20287.45
01:34:15|20285.25
01:34:16|20284.68
01:34:17|20283.85
01:34:17|20287.03
01:34:19|20287.03
01:34:20|20284.7
01:34:21|20286.43
01:34:22|20293.29
01:34:23|20291.56
01:34:24|20288.73
01:34:25|20288.73
01:34:26|20286.92
01:34:27|20286.92
01:34:28|20297.07
01:34:28|20297.06
01:34:30|20292.23
01:34:31|20293.81
01:34:32|20293.85
01:34:33|20292.23
01:34:34|20292.05
01:34:35|20289.54
01:34:36|20287.
01:34:37|20282.4
01:34:38|20276.99
01:34:39|20274.18
01:34:40|20275.4
01:34:41|20275.4
01:34:42|20273.24
01:34:43|20269.93
01:34:45|20272.76
01:34:45|20273.45
01:34:46|20273.97
01:34:47|20273.96
01:34:49|20273.97
01:34:51|20276.24
01:34:51|20276.25
01:34:52|20276.24
01:34:54|20275.23
01:34:54|20274.
01:34:55|20278.58
01:34:56|20278.74
01:34:57|20279.63
01:34:59|20278.73
01:35:00|20277.53
01:35:01|20276.26
01:35:02|20275.28
01:35:03|20275.28
01:35:04|20275.28
01:35:05|20275.28
01:35:06|20275.28
01:35:07|20282.51
01:35:08|20283.53
01:35:09|20286.13
01:35:10|20283.54
01:35:11|20283.54
01:35:12|20283.54
01:35:13|20283.54
01:35:14|20283.54
01:35:15|20283.54
01:35:16|20283.54
01:35:17|20283.54
01:35:18|20283.54
01:35:19|20283.13
01:35:20|20283.53
01:35:21|20283.53
01:35:22|20283.53
01:35:23|20282.4
01:35:24|20282.4
01:35:25|20278.05
01:35:26|20278.05
01:35:27|20275.29
01:35:28|20277.11
01:35:29|20277.1
01:35:30|20277.1
01:35:31|20273.85
01:35:32|20277.1
01:35:33|20277.1
01:35:34|20277.1
01:35:35|20277.11
01:35:36|20277.1
01:35:37|20277.1
01:35:38|20277.11
01:35:39|20278.87
01:35:40|20278.87
01:35:41|20281.05
01:35:42|20281.05
01:35:43|20283.52
01:35:44|20283.52
01:35:45|20283.52
01:35:46|20283.52
01:35:47|20286.14
01:35:48|20286.14
01:35:49|20286.15
01:35:51|20287.13
01:35:52|20287.13
01:35:53|20287.13
01:35:56|20287.13
01:35:59|20287.24
01:36:00|20291.73
01:36:02|20283.88
01:36:03|20283.88
01:36:04|20283.88
01:36:05|20283.88
01:36:06|20283.88
01:36:08|20284.9
01:36:08|20284.9
01:36:09|20285.94
01:36:10|20289.25
01:36:12|20289.25
01:36:12|20289.25
01:36:14|20280.
01:36:15|20278.
01:36:15|20279.97
01:36:17|20277.15
01:36:19|20278.
01:36:20|20283.6
01:36:20|20281.15
01:36:21|20281.15
01:36:22|20281.15
01:36:24|20278.02
01:36:24|20278.02
01:36:26|20278.02
01:36:26|20278.05
01:36:28|20278.04
01:36:29|20278.04
01:36:30|20281.15
01:36:32|20279.96
01:36:32|20279.1
01:36:33|20279.1
01:36:34|20279.1
01:36:35|20278.05
01:36:36|20278.05
01:36:37|20278.05
01:36:38|20278.05
01:36:39|20278.
01:36:40|20278.
01:36:41|20279.96
01:36:42|20279.96
01:36:43|20279.95
01:36:44|20279.96
01:36:45|20279.96
01:36:47|20279.96
01:36:49|20279.96
01:36:49|20279.96
01:36:51|20278.94
01:36:53|20278.93
01:36:54|20270.75
01:36:55|20278.92
01:36:56|20276.85
01:36:58|20276.43
01:36:59|20276.43
01:37:00|20276.43
01:37:02|20271.29
01:37:02|20272.65
01:37:04|20272.65
01:37:05|20270.34
01:37:05|20273.64
01:37:07|20273.64
01:37:08|20274.65
01:37:09|20274.65
01:37:10|20274.65
01:37:11|20274.64
01:37:12|20274.64
01:37:12|20274.64
01:37:14|20275.
01:37:15|20279.43
01:37:16|20279.43
01:37:17|20279.43
01:37:18|20279.43
01:37:19|20279.42
01:37:20|20282.96
01:37:21|20289.84
01:37:22|20288.17
01:37:23|20284.72
01:37:24|20281.92
01:37:25|20284.69
01:37:26|20278.95
01:37:27|20281.17
01:37:28|20282.91
01:37:30|20285.97
01:37:30|20287.01
01:37:31|20285.98
01:37:32|20282.9
01:37:33|20282.9
01:37:35|20282.9
01:37:36|20285.95
01:37:37|20285.96
01:37:38|20282.9
01:37:38|20282.9
01:37:39|20282.9
01:37:41|20285.94
01:37:41|20284.25
01:37:42|20282.9
01:37:43|20282.9
01:37:44|20284.22
01:37:46|20282.89
01:37:46|20282.9
01:37:47|20282.89
01:37:49|20282.9
01:37:49|20282.9
01:37:51|20282.9
01:37:53|20292.36
01:37:53|20292.36
01:37:54|20292.36
01:37:57|20289.25
01:37:57|20289.25
01:37:58|20291.34
01:38:00|20291.34
01:38:01|20291.34
01:38:02|20291.01
01:38:03|20291.02
01:38:04|20291.02
01:38:05|20291.02
01:38:05|20291.02
01:38:07|20292.35
01:38:08|20293.36
01:38:09|20293.36
01:38:09|20294.54
01:38:11|20292.77
01:38:13|20291.02
01:38:13|20291.02
01:38:14|20295.51
01:38:15|20296.3
01:38:16|20296.3
01:38:17|20294.54
01:38:19|20291.03
01:38:19|20290.19
01:38:20|20290.19
01:38:21|20290.19
01:38:22|20293.35
01:38:23|20293.35
01:38:24|20293.35
01:38:25|20293.36
01:38:26|20293.36
01:38:27|20293.36
01:38:28|20291.03
01:38:29|20291.04
01:38:30|20289.15
01:38:31|20286.55
01:38:32|20286.55
01:38:33|20286.56
01:38:34|20286.56
01:38:36|20286.56
01:38:36|20287.13
01:38:37|20287.13
01:38:38|20288.14
01:38:39|20288.14
01:38:40|20288.14
01:38:41|20288.13
01:38:42|20288.13
01:38:43|20288.13
01:38:44|20287.52
01:38:45|20287.52
01:38:46|20286.38
01:38:47|20286.37
01:38:48|20288.12
01:38:49|20288.11
01:38:50|20288.12
01:38:51|20288.11
01:38:53|20288.12
01:38:55|20294.22
01:38:55|20301.32
01:38:57|20311.53
01:38:57|20308.34
01:38:59|20311.83
01:39:00|20310.34
01:39:02|20308.07
01:39:02|20308.07
01:39:03|20308.08
01:39:06|20310.43
01:39:06|20310.43
01:39:07|20308.6
01:39:08|20308.6
01:39:10|20310.35
01:39:12|20313.89
01:39:12|20313.88
01:39:13|20319.24
01:39:14|20319.24
01:39:16|20319.24
01:39:16|20313.88
01:39:18|20322.84
01:39:19|20327.11
01:39:20|20327.72
01:39:21|20327.72
01:39:22|20327.72
01:39:23|20326.37
01:39:24|20326.37
01:39:25|20326.37
01:39:27|20326.37
01:39:27|20322.85
01:39:28|20327.13
01:39:29|20327.14
01:39:30|20327.13
01:39:31|20327.13
01:39:32|20327.14
01:39:33|20331.19
01:39:34|20328.56
01:39:36|20328.56
01:39:37|20328.56
01:39:37|20328.57
01:39:38|20332.55
01:39:39|20332.54
01:39:41|20330.84
01:39:42|20330.84
01:39:43|20330.65
01:39:43|20330.65
01:39:45|20330.83
01:39:46|20330.83
01:39:47|20330.84
01:39:47|20365.
01:39:49|20364.99
01:39:50|20373.13
01:39:51|20381.
01:39:52|20379.25
01:39:53|20381.
01:39:55|20383.09
01:39:56|20380.37
01:39:57|20380.38
01:39:59|20382.06
01:40:00|20370.65
01:40:01|20374.49
01:40:02|20377.77
01:40:03|20375.23
01:40:04|20370.44
01:40:05|20367.92
01:40:07|20367.92
01:40:08|20370.65
01:40:09|20370.65
01:40:09|20370.45
01:40:11|20370.44
01:40:11|20367.94
01:40:14|20362.41
01:40:14|20362.34
01:40:15|20370.99
01:40:16|20375.15
01:40:17|20381.99
01:40:18|20381.99
01:40:20|20377.56
01:40:21|20372.66
01:40:22|20371.09
01:40:23|20371.09
01:40:23|20378.08
01:40:25|20378.08
01:40:25|20375.58
01:40:27|20372.18
01:40:28|20372.19
01:40:29|20379.22
01:40:30|20376.36
01:40:31|20376.36
01:40:31|20372.85
01:40:33|20380.81
01:40:33|20382.55
01:40:35|20393.82
01:40:36|20396.22
01:40:38|20397.43
01:40:38|20389.43
01:40:39|20393.14
01:40:40|20388.75
01:40:41|20388.76
01:40:42|20388.76
01:40:43|20388.76
01:40:44|20388.75
01:40:45|20388.75
01:40:46|20389.78
01:40:47|20389.78
01:40:48|20388.77
01:40:49|20388.77
01:40:50|20390.5
01:40:51|20388.79
01:40:52|20388.79
01:40:53|20390.5
01:40:54|20385.22
01:40:55|20390.48
01:40:57|20389.79
01:40:58|20389.8
01:40:59|20389.8
01:41:00|20390.49
01:41:02|20382.33
01:41:03|20383.34
01:41:04|20395.28
01:41:05|20394.26
01:41:06|20390.69
01:41:06|20390.37
01:41:07|20386.28
01:41:09|20385.03
01:41:09|20385.03
01:41:12|20381.81
01:41:12|20381.82
01:41:14|20383.48
01:41:14|20383.48
01:41:15|20383.48
01:41:17|20387.
01:41:18|20386.99
01:41:19|20384.52
01:41:20|20384.52
01:41:21|20384.53
01:41:22|20394.26
01:41:22|20397.89
01:41:23|20397.89
01:41:24|20396.15
01:41:26|20394.19
01:41:27|20395.72
01:41:31|20395.72
01:41:33|20385.01
01:41:34|20385.01
01:41:35|20385.
01:41:36|20381.83
01:41:37|20386.
01:41:38|20383.5
01:41:39|20385.
01:41:40|20384.68
01:41:41|20386.01
01:41:41|20407.54
01:41:42|20420.
01:41:44|20447.81
01:41:45|20445.78
01:41:46|20448.25
01:41:47|20430.43
01:41:48|20430.44
01:41:49|20435.12
01:41:50|20426.57
01:41:51|20424.1
01:41:52|20420.27
01:41:53|20413.12
01:41:54|20411.27
01:41:55|20417.02
01:41:57|20425.98
01:41:59|20422.08
01:41:59|20413.34
01:42:00|20413.34
01:42:01|20413.34
01:42:03|20413.34
01:42:03|20406.46
01:42:05|20405.8
01:42:06|20405.8
01:42:07|20411.17
01:42:08|20407.98
01:42:09|20408.63
01:42:10|20413.92
01:42:11|20413.61
01:42:12|20422.94
01:42:13|20423.97
01:42:18|20422.08
01:42:19|20442.84
01:42:20|20427.16
01:42:21|20429.14
01:42:22|20427.59
01:42:23|20424.92
01:42:24|20424.91
01:42:25|20424.91
01:42:26|20424.92
01:42:28|20424.92
01:42:28|20417.68
01:42:29|20420.56
01:42:30|20417.77
01:42:31|20417.68
01:42:32|20417.68
01:42:33|20414.56
01:42:35|20413.57
01:42:35|20410.21
01:42:36|20407.63
01:42:37|20405.02
01:42:38|20403.74
01:42:39|20403.27
01:42:41|20398.5
01:42:41|20397.54
01:42:42|20392.83
01:42:44|20393.81
01:42:45|20396.33
01:42:45|20394.69
01:42:47|20394.69
01:42:48|20394.69
01:42:48|20392.29
01:42:49|20381.5
01:42:51|20380.49
01:42:52|20378.75
01:42:52|20377.75
01:42:54|20371.42
01:42:54|20371.42
01:42:56|20377.86
01:42:56|20386.8
01:42:58|20384.78
01:42:59|20384.32
01:43:01|20418.03
01:43:03|20416.48
01:43:04|20414.31
01:43:05|20414.96
01:43:07|20410.85
01:43:09|20409.36
01:43:10|20409.95
01:43:11|20409.95
01:43:12|20408.19
01:43:13|20411.7
01:43:14|20410.68
01:43:14|20411.7
01:43:17|20408.2
01:43:17|20409.95
01:43:18|20411.7
01:43:19|20411.71
01:43:20|20411.7
01:43:21|20410.8
01:43:22|20410.8
01:43:24|20411.7
01:43:25|20411.69
01:43:25|20411.69
01:43:26|20411.7
01:43:27|20414.48
01:43:29|20420.
01:43:29|20412.52
01:43:31|20411.62
01:43:31|20411.61
01:43:32|20408.27
01:43:34|20408.27
01:43:35|20411.61
01:43:36|20411.6
01:43:36|20408.26
01:43:38|20420.
01:43:38|20425.54
01:43:39|20421.51
01:43:40|20433.1
01:43:41|20431.1
01:43:43|20429.58
01:43:43|20422.31
01:43:44|20425.46
01:43:45|20423.69
01:43:47|20423.6
01:43:47|20423.61
01:43:49|20423.6
01:43:49|20423.61
01:43:51|20423.61
01:43:51|20423.7
01:43:53|20423.7
01:43:53|20423.7
01:43:54|20423.7
01:43:55|20424.17
01:43:57|20424.17
01:43:58|20423.3
01:43:59|20406.61
01:44:01|20406.61
01:44:02|20407.18
01:44:03|20407.18
01:44:05|20407.17
01:44:06|20413.17
01:44:08|20414.17
01:44:09|20400.
01:44:10|20400.01
01:44:11|20400.01
01:44:12|20397.8
01:44:13|20395.23
01:44:13|20395.23
01:44:16|20395.21
01:44:16|20395.19
01:44:21|20423.72
01:44:22|20413.64
01:44:23|20412.48
01:44:24|20416.12
01:44:25|20416.12
01:44:26|20417.15
01:44:27|20417.17
01:44:28|20416.85
01:44:30|20417.28
01:44:30|20412.38
01:44:31|20412.38
01:44:32|20412.38
01:44:34|20412.38
01:44:35|20416.06
01:44:36|20418.36
01:44:36|20416.88
01:44:37|20412.35
01:44:39|20411.32
01:44:40|20411.32
01:44:40|20407.67
01:44:42|20407.67
01:44:43|20407.67
01:44:43|20407.67
01:44:44|20403.41
01:44:45|20403.41
01:44:46|20403.41
01:44:48|20403.41
01:44:49|20403.41
01:44:49|20395.34
01:44:50|20395.35
01:44:51|20395.35
01:44:52|20399.66
01:44:54|20399.66
01:44:55|20398.24
01:44:56|20398.24
01:44:56|20398.24
01:44:57|20400.68
01:44:58|20399.66
01:45:00|20396.13
01:45:01|20396.01
01:45:02|20396.
01:45:03|20396.01
01:45:04|20395.22
01:45:05|20399.02
01:45:06|20407.56
01:45:07|20407.56
01:45:08|20403.9
01:45:10|20404.77
01:45:11|20404.77
01:45:12|20405.62
01:45:13|20405.63
01:45:14|20405.64
01:45:14|20408.17
01:45:16|20399.25
01:45:17|20406.87
01:45:18|20402.6
01:45:19|20402.59
01:45:20|20402.59
01:45:20|20399.92
01:45:22|20397.94
01:45:23|20397.94
01:45:24|20390.14
01:45:25|20390.14
01:45:26|20390.85
01:45:27|20392.01
01:45:28|20392.01
01:45:29|20392.01
01:45:30|20395.37
01:45:31|20395.37
01:45:32|20390.
01:45:33|20398.15
01:45:33|20393.03
01:45:35|20393.03
01:45:36|20393.03
01:45:37|20389.8
01:45:38|20389.8
01:45:39|20389.8
01:45:39|20389.8
01:45:41|20389.8
01:45:41|20389.8
01:45:43|20389.79
01:45:44|20397.77
01:45:45|20397.77
01:45:46|20397.96
01:45:47|20393.5
01:45:48|20391.55
01:45:49|20394.29
01:45:50|20394.29
01:45:51|20394.29
01:45:52|20394.29
01:45:53|20394.29
01:45:54|20394.29
01:45:54|20391.55
01:45:56|20391.55
01:45:57|20391.45
01:45:57|20391.45
01:45:59|20389.81
01:46:01|20394.3
01:46:01|20395.23
01:46:03|20395.37
01:46:04|20395.37
01:46:05|20395.36
01:46:07|20395.36
01:46:08|20395.37
01:46:09|20396.79
01:46:09|20396.79
01:46:10|20396.79
01:46:12|20395.23
01:46:13|20395.23
01:46:14|20392.19
01:46:15|20388.09
01:46:16|20385.83
01:46:17|20385.83
01:46:18|20385.83
01:46:19|20385.83
01:46:20|20385.83
01:46:21|20395.36
01:46:22|20391.97
01:46:24|20391.96
01:46:24|20391.96
01:46:25|20391.96
01:46:26|20391.96
01:46:27|20391.96
01:46:28|20390.03
01:46:30|20390.03
01:46:30|20390.03
01:46:31|20391.05
01:46:32|20391.05
01:46:33|20391.07
01:46:34|20391.07
01:46:36|20391.07
01:46:37|20391.08
01:46:37|20391.07
01:46:38|20386.52
01:46:39|20378.58
01:46:41|20377.85
01:46:42|20377.85
01:46:42|20376.55
01:46:43|20375.1
01:46:44|20378.62
01:46:46|20376.85
01:46:47|20376.85
01:46:48|20373.91
01:46:49|20372.93
01:46:50|20363.11
01:46:52|20360.
01:46:53|20359.2
01:46:54|20357.01
01:46:55|20359.35
01:46:56|20359.99
01:46:58|20359.99
01:46:58|20360.51
01:46:59|20360.52
01:47:01|20360.53
01:47:02|20360.54
01:47:04|20360.52
01:47:05|20368.43
01:47:07|20365.08
01:47:08|20368.41
01:47:10|20368.41
01:47:10|20366.41
01:47:11|20366.85
01:47:12|20368.42
01:47:13|20375.14
01:47:14|20375.14
01:47:15|20373.51
01:47:16|20369.7
01:47:17|20369.7
01:47:19|20369.7
01:47:20|20369.7
01:47:21|20366.46
01:47:22|20368.61
01:47:23|20365.25
01:47:24|20364.71
01:47:25|20361.18
01:47:26|20352.19
01:47:27|20352.19
01:47:29|20352.92
01:47:30|20352.92
01:47:31|20352.93
01:47:32|20356.06
01:47:33|20357.43
01:47:34|20357.43
01:47:35|20357.43
01:47:36|20357.43
01:47:37|20356.06
01:47:38|20356.06
01:47:39|20352.11
01:47:40|20352.1
01:47:41|20352.1
01:47:42|20352.93
01:47:43|20352.93
01:47:44|20352.93
01:47:45|20355.28
01:47:46|20355.28
01:47:47|20352.98
01:47:48|20352.99
01:47:49|20354.65
01:47:50|20354.65
01:47:51|20354.65
01:47:52|20354.66
01:47:53|20354.66
01:47:54|20354.66
01:47:55|20355.28
01:47:56|20355.28
01:47:57|20355.27
01:47:58|20355.27
01:47:59|20355.28
01:48:00|20355.28
01:48:01|20355.29
01:48:03|20355.29
01:48:04|20352.01
01:48:06|20361.74
01:48:07|20358.29
01:48:09|20355.16
01:48:09|20355.57
01:48:11|20359.97
01:48:12|20359.97
01:48:13|20358.39
01:48:14|20358.39
01:48:15|20359.97
01:48:17|20356.42
01:48:17|20356.45
01:48:18|20356.47
01:48:20|20358.7
01:48:20|20358.7
01:48:21|20359.27
01:48:22|20359.27
01:48:23|20359.27
01:48:25|20359.27
01:48:26|20359.27
01:48:27|20364.2
01:48:27|20364.2
01:48:28|20365.07
01:48:29|20368.41
01:48:31|20368.41
01:48:32|20371.94
01:48:32|20374.16
01:48:34|20374.17
01:48:35|20375.11
01:48:36|20378.14
01:48:36|20382.22
01:48:38|20387.28
01:48:38|20392.56
01:48:39|20394.32
01:48:40|20390.48
01:48:42|20392.15
01:48:43|20389.15
01:48:43|20388.12
01:48:44|20388.12
01:48:46|20388.12
01:48:47|20388.71
01:48:47|20388.71
01:48:48|20391.5
01:48:49|20391.5
01:48:51|20391.5
01:48:51|20390.46
01:48:52|20387.69
01:48:53|20385.33
01:48:54|20382.4
01:48:56|20379.2
01:48:56|20378.6
01:48:58|20378.49
01:48:58|20377.46
01:48:59|20379.2
01:49:00|20384.86
01:49:01|20382.73
01:49:03|20382.52
01:49:04|20382.52
01:49:06|20386.92
01:49:08|20386.92
01:49:08|20386.93
01:49:09|20386.93
01:49:10|20386.92
01:49:11|20382.54
01:49:12|20382.53
01:49:13|20382.53
01:49:14|20382.29
01:49:15|20382.17
01:49:16|20382.17
01:49:17|20382.17
01:49:18|20382.16
01:49:19|20382.16
01:49:20|20382.16
01:49:21|20382.16
01:49:22|20380.66
01:49:23|20381.01
01:49:24|20382.17
01:49:25|20382.17
01:49:26|20382.17
01:49:27|20382.17
01:49:28|20382.5
01:49:29|20380.78
01:49:30|20380.78
01:49:31|20380.78
01:49:33|20380.78
01:49:33|20382.99
01:49:34|20382.99
01:49:35|20382.99
01:49:36|20383.
01:49:37|20384.28
01:49:38|20384.29
01:49:39|20384.29
01:49:40|20380.79
01:49:41|20380.79
01:49:42|20380.8
01:49:43|20381.49
01:49:44|20384.02
01:49:45|20384.02
01:49:46|20384.02
01:49:47|20384.02
01:49:49|20381.52
01:49:49|20381.5
01:49:50|20381.49
01:49:51|20380.79
01:49:52|20374.35
01:49:53|20373.34
01:49:54|20372.95
01:49:55|20382.31
01:49:56|20382.32
01:49:57|20385.75
01:49:58|20384.18
01:49:59|20373.1
01:50:00|20375.07
01:50:01|20375.06
01:50:02|20375.06
01:50:04|20373.32
01:50:06|20383.25
01:50:07|20383.25
01:50:08|20373.54
01:50:10|20371.1
01:50:11|20372.95
01:50:12|20371.11
01:50:13|20371.11
01:50:13|20371.11
01:50:15|20372.93
01:50:15|20382.46
01:50:17|20380.65
01:50:17|20375.49
01:50:19|20376.75
01:50:20|20376.75
01:50:21|20378.91
01:50:23|20377.89
01:50:23|20377.89
01:50:24|20377.89
01:50:25|20377.89
01:50:27|20377.89
01:50:28|20388.78
01:50:29|20392.33
01:50:29|20392.32
01:50:30|20383.8
01:50:32|20383.8
01:50:33|20384.14
01:50:34|20390.32
01:50:34|20389.24
01:50:36|20392.45
01:50:37|20392.45
01:50:38|20389.24
01:50:39|20393.73
01:50:40|20393.73
01:50:41|20393.73
01:50:42|20393.73
01:50:43|20395.22
01:50:44|20390.24
01:50:45|20392.42
01:50:47|20393.58
01:50:47|20393.58
01:50:49|20393.57
01:50:50|20393.57
01:50:52|20381.88
01:50:53|20381.88
01:50:53|20381.65
01:50:55|20381.65
01:50:55|20385.79
01:50:56|20387.55
01:50:58|20387.56
01:50:58|20383.85
01:51:00|20385.89
01:51:00|20382.58
01:51:02|20382.58
01:51:03|20381.64
01:51:05|20382.6
01:51:06|20385.69
01:51:08|20385.73
01:51:09|20385.73
01:51:10|20385.73
01:51:11|20385.73
01:51:12|20385.73
01:51:12|20385.97
01:51:14|20385.97
01:51:15|20385.98
01:51:16|20385.98
01:51:18|20385.98
01:51:18|20385.98
01:51:19|20385.97
01:51:20|20394.18
01:51:21|20392.72
01:51:22|20392.72
01:51:23|20387.47
01:51:24|20387.47
01:51:25|20387.47
01:51:26|20387.47
01:51:27|20386.
01:51:28|20390.16
01:51:29|20388.39
01:51:30|20388.39
01:51:31|20390.16
01:51:32|20390.16
01:51:34|20390.15
01:51:34|20391.17
01:51:35|20390.17
01:51:36|20390.17
01:51:37|20387.79
01:51:38|20387.79
01:51:40|20383.63
01:51:40|20383.62
01:51:42|20380.6
01:51:43|20380.6
01:51:44|20382.59
01:51:44|20382.59
01:51:46|20383.61
01:51:47|20383.61
01:51:47|20383.61
01:51:48|20383.61
01:51:49|20383.61
01:51:50|20383.61
01:51:51|20383.61
01:51:52|20382.02
01:51:54|20383.59
01:51:55|20383.59
01:51:55|20383.59
01:51:56|20383.59
01:51:58|20383.59
01:51:58|20383.59
01:52:00|20383.6
01:52:01|20377.52
01:52:01|20375.12
01:52:03|20380.52
01:52:04|20380.52
01:52:05|20380.52
01:52:07|20380.51
01:52:08|20380.52
01:52:10|20378.79
01:52:10|20378.79
01:52:11|20378.79
01:52:12|20378.8
01:52:13|20378.8
01:52:14|20388.23
01:52:15|20385.94
01:52:16|20388.77
01:52:17|20392.31
01:52:18|20397.87
01:52:19|20400.38
01:52:20|20404.
01:52:21|20404.14
01:52:22|20404.15
01:52:23|20401.63
01:52:24|20401.63
01:52:25|20401.62
01:52:26|20401.62
01:52:27|20401.62
01:52:28|20400.8
01:52:30|20399.12
01:52:31|20403.13
01:52:32|20404.13
01:52:34|20404.13
01:52:35|20404.14
01:52:35|20408.55
01:52:37|20405.25
01:52:37|20405.25
01:52:38|20405.25
01:52:39|20408.99
01:52:40|20409.
01:52:41|20408.55
01:52:42|20407.64
01:52:44|20407.66
01:52:45|20409.
01:52:45|20409.
01:52:46|20409.
01:52:47|20408.99
01:52:48|20408.99
01:52:50|20409.
01:52:51|20405.43
01:52:51|20404.3
01:52:52|20398.9
01:52:54|20398.89
01:52:55|20398.89
01:52:56|20398.89
01:52:57|20398.9
01:52:58|20405.8
01:52:59|20410.98
01:53:00|20411.26
01:53:01|20409.39
01:53:02|20408.35
01:53:03|20408.35
01:53:04|20407.63
01:53:05|20407.62
01:53:06|20406.7
01:53:08|20403.46
01:53:10|20400.6
01:53:11|20398.98
01:53:13|20392.44
01:53:14|20392.44
01:53:15|20390.
01:53:17|20395.54
01:53:17|20395.53
01:53:18|20395.54
01:53:19|20395.54
01:53:21|20395.53
01:53:22|20392.43
01:53:23|20392.43
01:53:24|20392.43
01:53:25|20398.06
01:53:27|20396.56
01:53:28|20396.57
01:53:29|20396.57
01:53:29|20392.46
01:53:31|20394.52
01:53:32|20394.52
01:53:33|20394.52
01:53:34|20392.44
01:53:35|20392.44
01:53:36|20395.52
01:53:37|20395.52
01:53:38|20393.79
01:53:39|20385.63
01:53:40|20385.63
01:53:41|20385.63
01:53:42|20385.34
01:53:42|20385.34
01:53:44|20385.34
01:53:45|20389.49
01:53:45|20389.49
01:53:47|20389.49
01:53:48|20389.49
01:53:49|20392.22
01:53:50|20398.05
01:53:51|20398.06
01:53:51|20397.48
01:53:53|20398.89
01:53:54|20398.9
01:53:55|20398.9
01:53:56|20399.61
01:53:57|20396.08
01:53:58|20396.09
01:53:59|20396.09
01:54:00|20396.09
01:54:00|20398.29
01:54:02|20398.28
01:54:03|20390.3
01:54:04|20390.31
01:54:05|20390.3
01:54:06|20390.31
01:54:06|20390.31
01:54:09|20390.31
01:54:10|20390.31
01:54:12|20390.31
01:54:13|20388.77
01:54:14|20383.5
01:54:14|20383.49
01:54:16|20383.46
01:54:17|20383.45
01:54:18|20382.54
01:54:19|20382.54
01:54:21|20382.53
01:54:21|20382.53
01:54:23|20382.53
01:54:24|20381.72
01:54:25|20381.72
01:54:25|20384.7
01:54:27|20384.7
01:54:28|20384.7
01:54:29|20384.7
01:54:31|20386.76
01:54:31|20386.77
01:54:33|20390.31
01:54:34|20392.04
01:54:35|20393.25
01:54:36|20393.25
01:54:37|20393.25
01:54:38|20393.25
01:54:39|20384.77
01:54:40|20385.7
01:54:41|20385.7
01:54:42|20385.7
01:54:42|20387.26
01:54:44|20387.26
01:54:45|20388.43
01:54:46|20388.43
01:54:47|20391.6
01:54:48|20393.25
01:54:49|20393.24
01:54:50|20391.85
01:54:51|20393.86
01:54:52|20393.85
01:54:53|20394.91
01:54:54|20394.9
01:54:55|20394.9
01:54:56|20394.9
01:54:57|20394.9
01:54:58|20398.29
01:54:59|20398.97
01:55:00|20398.97
01:55:01|20398.97
01:55:02|20396.
01:55:03|20398.94
01:55:04|20398.97
01:55:05|20399.99
01:55:06|20399.99
01:55:07|20394.92
01:55:09|20398.53
01:55:11|20398.52
01:55:12|20398.52
01:55:12|20398.52
01:55:14|20397.36
01:55:15|20397.36
01:55:16|20394.92
01:55:17|20394.91
01:55:18|20388.79
01:55:19|20388.79
01:55:20|20378.22
01:55:21|20376.69
01:55:22|20369.39
01:55:23|20370.
01:55:24|20369.98
01:55:25|20367.17
01:55:26|20364.41
01:55:27|20364.2
01:55:28|20362.32
01:55:29|20358.29
01:55:29|20358.29
01:55:31|20358.29
01:55:32|20358.29
01:55:33|20358.3
01:55:35|20357.98
01:55:35|20357.48
01:55:37|20357.48
01:55:39|20357.26
01:55:39|20357.01
01:55:40|20358.72
01:55:41|20361.55
01:55:42|20365.16
01:55:43|20365.16
01:55:44|20364.43
01:55:45|20356.74
01:55:46|20356.75
01:55:47|20356.22
01:55:48|20356.2
01:55:49|20356.21
01:55:50|20356.21
01:55:51|20356.2
01:55:52|20356.21
01:55:53|20356.75
01:55:54|20358.49
01:55:55|20358.49
01:55:56|20364.17
01:55:57|20364.16
01:55:58|20360.25
01:55:59|20360.25
01:56:00|20360.25
01:56:01|20361.99
01:56:02|20360.28
01:56:03|20361.98
01:56:04|20361.98
01:56:05|20361.98
01:56:06|20360.28
01:56:07|20360.29
01:56:08|20360.96
01:56:11|20360.96
01:56:12|20360.96
01:56:14|20360.97
01:56:17|20360.97
01:56:18|20361.98
01:56:19|20361.98
01:56:20|20361.98
01:56:22|20361.97
01:56:22|20361.97
01:56:24|20361.97
01:56:24|20361.97
01:56:26|20361.96
01:56:27|20355.84
01:56:28|20355.84
01:56:29|20355.84
01:56:31|20355.85
01:56:32|20357.26
01:56:33|20355.85
01:56:34|20355.85
01:56:35|20355.84
01:56:36|20355.84
01:56:37|20364.02
01:56:38|20365.
01:56:39|20361.98
01:56:40|20357.27
01:56:41|20358.98
01:56:42|20358.99
01:56:43|20358.98
01:56:44|20358.96
01:56:45|20360.72
01:56:46|20360.83
01:56:47|20362.47
01:56:48|20362.47
01:56:49|20362.47
01:56:50|20362.47
01:56:51|20362.48
01:56:52|20362.48
01:56:53|20359.33
01:56:54|20359.34
01:56:55|20361.32
01:56:56|20366.
01:56:57|20365.85
01:56:58|20362.72
01:56:59|20362.72
01:57:00|20362.72
01:57:01|20362.72
01:57:02|20362.73
01:57:03|20362.73
01:57:04|20365.85
01:57:05|20365.84
01:57:06|20365.85
01:57:07|20365.85
01:57:08|20368.05
01:57:09|20368.05
01:57:11|20368.05
01:57:13|20360.67
01:57:14|20365.02
01:57:16|20365.86
01:57:17|20365.86
01:57:18|20365.86
01:57:19|20365.85
01:57:20|20365.86
01:57:21|20365.48
01:57:22|20365.48
01:57:23|20365.48
01:57:24|20365.85
01:57:25|20372.46
01:57:26|20379.99
01:57:28|20388.78
01:57:28|20391.47
01:57:30|20392.44
01:57:30|20388.49
01:57:32|20388.49
01:57:32|20385.97
01:57:33|20384.21
01:57:34|20388.3
01:57:35|20388.3
01:57:37|20388.3
01:57:37|20388.3
01:57:39|20389.26
01:57:40|20389.26
01:57:40|20384.25
01:57:41|20386.7
01:57:43|20386.7
01:57:44|20386.7
01:57:44|20386.7
01:57:45|20386.7
01:57:46|20386.7
01:57:48|20386.7
01:57:49|20389.25
01:57:50|20389.25
01:57:50|20389.27
01:57:52|20389.27
01:57:53|20390.98
01:57:54|20390.98
01:57:55|20389.09
01:57:56|20389.26
01:57:56|20389.25
01:57:58|20388.23
01:57:59|20388.24
01:58:00|20388.24
01:58:01|20388.23
01:58:02|20388.23
01:58:03|20389.25
01:58:04|20389.25
01:58:05|20389.25
01:58:06|20389.25
01:58:07|20388.23
01:58:08|20385.05
01:58:09|20383.69
01:58:10|20383.69
01:58:10|20383.69
01:58:13|20383.7
01:58:14|20386.7
01:58:16|20386.69
01:58:16|20382.95
01:58:17|20383.62
01:58:18|20383.62
01:58:20|20383.62
01:58:22|20384.42
01:58:22|20397.56
01:58:23|20403.97
01:58:24|20408.87
01:58:25|20407.68
01:58:26|20407.69
01:58:27|20406.09
01:58:28|20405.27
01:58:30|20403.9
01:58:31|20403.91
01:58:33|20403.89
01:58:34|20406.09
01:58:34|20403.91
01:58:36|20394.68
01:58:37|20397.92
01:58:37|20394.95
01:58:38|20395.22
01:58:39|20395.22
01:58:41|20395.22
01:58:42|20395.22
01:58:43|20395.23
01:58:44|20397.87
01:58:45|20399.63
01:58:45|20399.18
01:58:47|20399.63
01:58:48|20399.63
01:58:49|20399.63
01:58:50|20399.63
01:58:50|20400.
01:58:51|20400.
01:58:53|20400.
01:58:54|20396.91
01:58:55|20396.92
01:58:56|20396.92
01:58:57|20396.91
01:58:58|20396.91
01:58:58|20396.91
01:59:00|20396.92
01:59:00|20392.61
01:59:02|20392.62
01:59:03|20395.88
01:59:04|20396.53
01:59:05|20395.71
01:59:05|20391.39
01:59:07|20396.36
01:59:07|20393.95
01:59:09|20393.94
01:59:10|20392.42
01:59:11|20392.41
01:59:12|20392.41
01:59:12|20393.9
01:59:14|20393.9
01:59:16|20395.68
01:59:17|20393.92
01:59:18|20393.92
01:59:20|20393.92
01:59:20|20391.39
01:59:21|20391.39
01:59:22|20391.39
01:59:23|20391.39
01:59:25|20393.91
01:59:27|20384.09
01:59:28|20381.56
01:59:29|20381.05
01:59:30|20381.05
01:59:32|20382.8
01:59:32|20382.8
01:59:34|20383.61
01:59:35|20383.61
01:59:35|20383.61
01:59:37|20381.25
01:59:37|20381.25
01:59:39|20381.24
01:59:40|20381.24
01:59:40|20381.24
01:59:42|20381.24
01:59:43|20381.26
01:59:51|20381.26
01:59:51|20381.28
01:59:52|20381.28
01:59:53|20381.28
01:59:54|20381.28
01:59:56|20381.28
01:59:57|20381.28
01:59:58|20381.28
01:59:59|20381.28
02:00:00|20387.26
02:00:01|20393.5
02:00:02|20393.5
02:00:03|20394.93
02:00:04|20394.92
02:00:05|20394.92
02:00:06|20388.28
02:00:07|20388.26
02:00:08|20387.95
02:00:09|20386.28
02:00:10|20384.73
02:00:11|20383.11
02:00:12|20384.71
02:00:13|20386.49
02:00:15|20388.87
02:00:16|20388.25
02:00:18|20387.26
02:00:19|20388.24
02:00:20|20381.67
02:00:21|20381.05
02:00:23|20381.03
02:00:24|20381.03
02:00:25|20381.03
02:00:27|20382.05
02:00:27|20381.03
02:00:29|20381.02
02:00:29|20381.03
02:00:31|20383.03
02:00:32|20383.03
02:00:33|20383.03
02:00:33|20383.03
02:00:34|20383.03
02:00:35|20383.03
02:00:37|20383.02
02:00:38|20393.37
02:00:39|20393.36
02:00:40|20391.23
02:00:41|20391.23
02:00:42|20391.23
02:00:43|20391.23
02:00:44|20393.35
02:00:45|20393.35
02:00:46|20393.36
02:00:47|20393.36
02:00:48|20393.35
02:00:49|20396.21
02:00:50|20396.56
02:00:52|20396.57
02:00:53|20396.58
02:00:54|20398.31
02:00:55|20398.31
02:00:56|20398.31
02:00:57|20398.31
02:00:58|20398.31
02:00:59|20398.31
02:01:00|20396.57
02:01:02|20396.57
02:01:06|20383.95
02:01:07|20384.11
02:01:08|20384.1
02:01:09|20384.1
02:01:10|20384.11
02:01:11|20384.1
02:01:12|20384.1
02:01:13|20384.1
02:01:14|20384.1
02:01:16|20388.5
02:01:17|20382.25
02:01:18|20383.37
02:01:19|20383.37
02:01:19|20382.37
02:01:21|20380.77
02:01:23|20384.11
02:01:23|20384.1
02:01:25|20384.1
02:01:25|20384.1
02:01:26|20384.1
02:01:27|20384.1
02:01:28|20384.1
02:01:30|20382.37
02:01:30|20382.37
02:01:31|20382.38
02:01:32|20382.38
02:01:33|20381.
02:01:34|20381.01
02:01:36|20381.01
02:01:37|20381.01
02:01:37|20382.36
02:01:38|20382.36
02:01:39|20381.16
02:01:41|20382.35
02:01:42|20382.35
02:01:43|20382.35
02:01:44|20380.01
02:01:45|20380.01
02:01:45|20380.01
02:01:47|20380.01
02:01:47|20380.
02:01:48|20382.34
02:01:49|20380.82
02:01:51|20380.82
02:01:51|20380.82
02:01:53|20380.82
02:01:54|20380.82
02:01:54|20380.81
02:01:55|20376.49
02:01:56|20376.49
02:01:58|20376.49
02:01:59|20373.17
02:02:00|20373.17
02:02:01|20373.19
02:02:02|20374.73
02:02:03|20377.34
02:02:03|20374.74
02:02:05|20374.74
02:02:06|20374.74
02:02:07|20374.71
02:02:08|20372.65
02:02:09|20371.98
02:02:09|20364.7
02:02:11|20364.7
02:02:11|20367.05
02:02:12|20369.59
02:02:14|20369.59
02:02:15|20369.59
02:02:17|20365.5
02:02:18|20366.76
02:02:20|20366.75
02:02:20|20366.75
02:02:22|20366.75
02:02:23|20366.75
02:02:24|20367.77
02:02:25|20367.78
02:02:26|20367.77
02:02:27|20366.01
02:02:28|20366.
02:02:30|20366.
02:02:31|20366.
02:02:32|20364.72
02:02:33|20364.72
02:02:34|20360.01
02:02:34|20360.01
02:02:36|20360.
02:02:36|20360.
02:02:37|20360.
02:02:39|20360.
02:02:40|20360.01
02:02:41|20361.39
02:02:42|20361.99
02:02:43|20361.99
02:02:44|20361.04
02:02:45|20360.25
02:02:46|20360.25
02:02:47|20360.25
02:02:48|20360.25
02:02:49|20360.25
02:02:50|20360.25
02:02:51|20360.25
02:02:52|20375.87
02:02:53|20375.87
02:02:54|20373.28
02:02:55|20373.27
02:02:56|20373.28
02:02:57|20375.79
02:02:58|20375.79
02:02:59|20373.39
02:03:00|20373.39
02:03:01|20373.39
02:03:02|20373.39
02:03:03|20373.39
02:03:04|20373.39
02:03:05|20375.37
02:03:06|20375.37
02:03:07|20380.36
02:03:08|20375.81
02:03:10|20375.8
02:03:11|20368.29
02:03:11|20364.06
02:03:12|20367.14
02:03:14|20367.14
02:03:14|20368.36
02:03:15|20368.36
02:03:17|20368.35
02:03:19|20372.88
02:03:20|20366.7
02:03:21|20369.78
02:03:23|20367.09
02:03:24|20369.68
02:03:24|20371.98
02:03:26|20373.91
02:03:27|20373.92
02:03:28|20377.52
02:03:29|20378.56
02:03:30|20375.78
02:03:31|20375.81
02:03:32|20375.82
02:03:33|20375.82
02:03:34|20377.34
02:03:35|20377.34
02:03:36|20377.34
02:03:37|20377.34
02:03:39|20377.34
02:03:39|20370.2
02:03:40|20370.19
02:03:41|20370.19
02:03:43|20370.19
02:03:44|20370.19
02:03:45|20370.19
02:03:46|20361.99
02:03:47|20361.92
02:03:48|20361.91
02:03:49|20361.92
02:03:50|20361.91
02:03:51|20360.27
02:03:52|20360.27
02:03:53|20360.27
02:03:54|20360.27
02:03:55|20360.27
02:03:56|20360.26
02:03:57|20356.52
02:03:58|20356.22
02:03:59|20355.84
02:04:00|20355.84
02:04:02|20358.4
02:04:02|20358.41
02:04:03|20358.41
02:04:04|20356.67
02:04:05|20356.66
02:04:06|20355.85
02:04:07|20355.84
02:04:09|20350.
02:04:10|20350.
02:04:11|20350.
02:04:11|20348.27
02:04:13|20348.27
02:04:13|20347.05
02:04:14|20348.25
02:04:16|20348.25
02:04:17|20348.25
02:04:19|20347.03
02:04:20|20346.7
02:04:22|20345.
02:04:23|20343.93
02:04:24|20343.93
02:04:26|20343.93
02:04:26|20343.93
02:04:27|20343.93
02:04:28|20343.93
02:04:29|20342.6
02:04:31|20341.8
02:04:32|20341.73
02:04:33|20340.01
02:04:34|20340.01
02:04:35|20340.
02:04:36|20341.24
02:04:36|20341.24
02:04:38|20346.79
02:04:39|20346.79
02:04:40|20342.89
02:04:41|20342.89
02:04:42|20340.18
02:04:43|20340.18
02:04:44|20340.19
02:04:45|20341.23
02:04:46|20341.24
02:04:47|20341.78
02:04:48|20342.19
02:04:49|20342.19
02:04:49|20342.19
02:04:51|20340.19
02:04:52|20340.2
02:04:52|20341.25
02:04:54|20342.19
02:04:55|20342.19
02:04:56|20342.19
02:04:57|20342.19
02:04:58|20342.2
02:04:59|20342.19
02:05:00|20343.
02:05:01|20343.
02:05:02|20343.01
02:05:03|20342.19
02:05:04|20341.25
02:05:05|20340.01
02:05:06|20340.01
02:05:08|20340.
02:05:08|20340.
02:05:09|20340.
02:05:10|20340.
02:05:11|20340.
02:05:12|20340.
02:05:13|20340.
02:05:14|20340.01
02:05:15|20340.01
02:05:16|20340.01
02:05:17|20340.01
02:05:18|20340.01
02:05:19|20340.
02:05:21|20344.02
02:05:23|20344.01
02:05:23|20344.02
02:05:24|20344.02
02:05:26|20343.
02:05:27|20343.
02:05:29|20342.99
02:05:29|20342.99
02:05:30|20341.03
02:05:31|20340.02
02:05:32|20340.93
02:05:33|20340.93
02:05:35|20340.94
02:05:35|20340.94
02:05:36|20340.94
02:05:37|20340.94
02:05:39|20340.93
02:05:40|20340.93
02:05:42|20342.98
02:05:42|20342.98
02:05:43|20342.98
02:05:44|20341.93
02:05:45|20341.26
02:05:46|20342.96
02:05:47|20342.96
02:05:48|20342.96
02:05:49|20342.96
02:05:51|20342.96
02:05:51|20342.96
02:05:52|20342.96
02:05:53|20342.96
02:05:54|20342.96
02:05:55|20335.47
02:05:56|20335.47
02:05:57|20335.47
02:05:58|20335.47
02:05:59|20335.47
02:06:00|20335.46
02:06:01|20335.51
02:06:02|20335.5
02:06:03|20335.5
02:06:04|20335.5
02:06:05|20335.51
02:06:07|20335.51
02:06:07|20335.5
02:06:08|20337.89
02:06:10|20337.25
02:06:10|20338.99
02:06:12|20338.99
02:06:12|20338.99
02:06:14|20338.99
02:06:15|20338.99
02:06:15|20338.99
02:06:17|20338.99
02:06:17|20338.31
02:06:19|20340.75
02:06:21|20340.75
02:06:21|20340.75
02:06:23|20340.75
02:06:24|20340.75
02:06:26|20340.75
02:06:26|20340.75
02:06:27|20337.83
02:06:29|20338.99
02:06:29|20338.98
02:06:30|20338.98
02:06:31|20335.07
02:06:33|20334.48
02:06:34|20334.44
02:06:36|20334.44
02:06:36|20336.01
02:06:37|20336.01
02:06:38|20336.01
02:06:39|20336.01
02:06:40|20336.01
02:06:41|20334.48
02:06:42|20334.48
02:06:43|20334.49
02:06:45|20334.49
02:06:45|20334.49
02:06:47|20334.49
02:06:48|20334.49
02:06:49|20334.49
02:06:49|20334.48
02:06:50|20334.49
02:06:51|20334.49
02:06:52|20334.49
02:06:54|20334.49
02:06:54|20334.49
02:06:56|20334.48
02:06:56|20328.79
02:06:57|20328.79
02:06:59|20332.65
02:06:59|20332.64
02:07:00|20335.22
02:07:02|20335.22
02:07:03|20335.21
02:07:03|20335.21
02:07:04|20335.22
02:07:06|20335.22
02:07:07|20335.21
02:07:08|20328.78
02:07:09|20328.78
02:07:09|20328.78
02:07:10|20328.79
02:07:11|20328.79
02:07:13|20328.79
02:07:13|20328.79
02:07:15|20328.78
02:07:15|20330.99
02:07:16|20330.99
02:07:17|20327.11
02:07:18|20327.12
02:07:20|20327.04
02:07:21|20326.41
02:07:23|20326.11
02:07:24|20326.42
02:07:25|20329.3
02:07:26|20329.3
02:07:27|20331.8
02:07:28|20330.14
02:07:29|20330.13
02:07:30|20330.13
02:07:31|20328.81
02:07:33|20327.07
02:07:34|20327.06
02:07:35|20325.32
02:07:36|20327.03
02:07:37|20327.02
02:07:37|20327.06
02:07:39|20328.8
02:07:40|20328.81
02:07:41|20328.81
02:07:42|20328.81
02:07:43|20328.81
02:07:44|20332.82
02:07:45|20342.
02:07:46|20341.99
02:07:47|20341.99
02:07:48|20341.99
02:07:49|20341.99
02:07:50|20341.99
02:07:51|20342.
02:07:52|20342.
02:07:54|20342.17
02:07:54|20342.17
02:07:55|20343.57
02:07:56|20343.57
02:07:57|20343.57
02:07:58|20343.57
02:08:00|20354.2
02:08:00|20358.51
02:08:01|20363.76
02:08:02|20372.67
02:08:03|20373.34
02:08:04|20374.93
02:08:05|20373.36
02:08:06|20376.97
02:08:07|20376.97
02:08:08|20376.97
02:08:09|20376.97
02:08:10|20376.97
02:08:11|20393.48
02:08:12|20399.8
02:08:13|20400.
02:08:15|20401.
02:08:15|20403.14
02:08:16|20403.15
02:08:17|20409.99
02:08:18|20407.43
02:08:20|20405.6
02:08:21|20407.34
02:08:21|20411.25
02:08:23|20411.25
02:08:24|20411.25
02:08:26|20403.53
02:08:27|20395.09
02:08:29|20387.88
02:08:29|20387.89
02:08:31|20392.8
02:08:32|20390.12
02:08:33|20389.1
02:08:33|20389.1
02:08:35|20387.34
02:08:35|20389.07
02:08:37|20388.22
02:08:38|20392.15
02:08:39|20394.69
02:08:40|20394.72
02:08:41|20394.71
02:08:42|20390.73
02:08:43|20389.07
02:08:44|20385.59
02:08:45|20390.08
02:08:46|20390.08
02:08:47|20390.08
02:08:48|20390.08
02:08:49|20390.08
02:08:50|20390.08
02:08:51|20385.89
02:08:52|20387.52
02:08:53|20389.03
02:08:54|20387.51
02:08:55|20387.52
02:08:56|20387.52
02:08:57|20387.52
02:08:58|20393.13
02:08:59|20394.73
02:09:00|20394.7
02:09:01|20394.7
02:09:03|20391.15
02:09:03|20391.15
02:09:04|20389.37
02:09:06|20389.37
02:09:07|20390.4
02:09:08|20390.4
02:09:09|20390.4
02:09:10|20385.19
02:09:11|20385.19
02:09:12|20385.19
02:09:13|20384.3
02:09:13|20384.29
02:09:15|20384.3
02:09:15|20384.29
02:09:16|20389.37
02:09:17|20389.37
02:09:19|20391.86
02:09:19|20391.86
02:09:21|20391.92
02:09:22|20394.48
02:09:23|20404.17
02:09:24|20400.97
02:09:26|20400.97
02:09:27|20399.52
02:09:29|20396.7
02:09:30|20396.7
02:09:31|20400.94
02:09:32|20400.94
02:09:32|20398.52
02:09:34|20398.52
02:09:35|20398.51
02:09:35|20393.4
02:09:37|20395.6
02:09:39|20395.59
02:09:39|20399.68
02:09:40|20397.47
02:09:41|20397.47
02:09:43|20397.29
02:09:44|20397.29
02:09:45|20404.29
02:09:46|20404.29
02:09:46|20401.
02:09:48|20400.99
02:09:49|20400.99
02:09:49|20400.99
02:09:51|20401.
02:09:52|20401.
02:09:52|20403.02
02:09:54|20404.71
02:09:55|20404.7
02:09:56|20404.71
02:09:57|20404.71
02:09:58|20404.71
02:09:59|20404.71
02:10:00|20401.02
02:10:01|20401.02
02:10:02|20401.02
02:10:03|20399.05
02:10:04|20399.05
02:10:05|20399.05
02:10:06|20401.01
02:10:07|20401.01
02:10:08|20401.02
02:10:09|20401.01
02:10:09|20401.01
02:10:10|20401.01
02:10:12|20401.01
02:10:13|20401.01
02:10:14|20399.07
02:10:15|20399.07
02:10:16|20402.58
02:10:17|20404.69
02:10:18|20402.59
02:10:19|20397.5
02:10:20|20398.42
02:10:21|20401.01
02:10:22|20406.
02:10:23|20404.74
02:10:25|20400.99
02:10:26|20400.33
02:10:27|20400.33
02:10:28|20400.33
02:10:30|20393.39
02:10:31|20393.39
02:10:33|20385.76
02:10:34|20384.
02:10:35|20384.
02:10:36|20384.01
02:10:37|20384.
02:10:38|20381.79
02:10:39|20380.06
02:10:40|20380.
02:10:41|20380.
02:10:42|20381.79
02:10:43|20388.17
02:10:44|20388.16
02:10:45|20384.21
02:10:46|20384.21
02:10:47|20384.21
02:10:48|20384.22
02:10:49|20387.9
02:10:50|20388.17
02:10:51|20388.17
02:10:52|20388.17
02:10:53|20388.18
02:10:54|20389.63
02:10:56|20389.64
02:10:57|20390.01
02:10:57|20390.01
02:10:58|20398.81
02:10:59|20403.
02:11:00|20398.31
02:11:01|20400.8
02:11:03|20403.91
02:11:03|20402.87
02:11:05|20402.88
02:11:06|20402.88
02:11:07|20402.87
02:11:08|20402.88
02:11:09|20402.87
02:11:11|20402.44
02:11:11|20402.43
02:11:12|20402.44
02:11:13|20402.44
02:11:14|20400.81
02:11:15|20400.81
02:11:16|20402.43
02:11:17|20404.45
02:11:18|20405.46
02:11:19|20405.46
02:11:20|20405.46
02:11:21|20403.96
02:11:24|20404.61
02:11:25|20404.61
02:11:26|20404.61
02:11:27|20404.61
02:11:29|20404.61
02:11:30|20406.68
02:11:32|20406.67
02:11:33|20406.68
02:11:34|20406.68
02:11:35|20406.68
02:11:36|20404.62
02:11:37|20414.08
02:11:38|20418.33
02:11:39|20425.01
02:11:40|20438.54
02:11:41|20439.84
02:11:42|20436.89
02:11:43|20433.72
02:11:44|20430.99
02:11:45|20430.99
02:11:46|20430.98
02:11:47|20433.71
02:11:47|20431.01
02:11:49|20421.95
02:11:50|20421.62
02:11:51|20413.2
02:11:52|20419.41
02:11:53|20422.02
02:11:54|20422.02
02:11:55|20423.39
02:11:56|20427.71
02:11:58|20426.19
02:11:58|20426.19
02:11:59|20422.09
02:12:00|20422.11
02:12:01|20426.17
02:12:02|20424.23
02:12:03|20424.22
02:12:04|20424.22
02:12:05|20423.1
02:12:06|20423.09
02:12:07|20419.43
02:12:08|20423.75
02:12:09|20431.02
02:12:10|20431.03
02:12:11|20431.05
02:12:12|20433.93
02:12:13|20433.93
02:12:14|20433.96
02:12:15|20440.
02:12:16|20445.84
02:12:17|20443.49
02:12:18|20443.45
02:12:19|20440.45
02:12:20|20440.45
02:12:21|20435.21
02:12:22|20435.2
02:12:23|20435.2
02:12:25|20435.2
02:12:26|20435.11
02:12:28|20437.93
02:12:29|20435.22
02:12:30|20435.21
02:12:31|20429.6
02:12:33|20432.47
02:12:34|20429.68
02:12:36|20429.69
02:12:36|20429.7
02:12:37|20429.7
02:12:39|20432.44
02:12:40|20432.44
02:12:41|20432.44
02:12:42|20432.44
02:12:43|20424.66
02:12:44|20426.07
02:12:45|20426.07
02:12:46|20426.06
02:12:47|20422.82
02:12:48|20422.81
02:12:49|20420.88
02:12:50|20420.88
02:12:51|20426.09
02:12:52|20424.26
02:12:53|20432.16
02:12:54|20432.16
02:12:55|20435.06
02:12:56|20438.47
02:12:57|20433.18
02:12:58|20432.17
02:13:00|20432.17
02:13:00|20432.17
02:13:02|20432.17
02:13:02|20432.17
02:13:04|20429.67
02:13:05|20426.2
02:13:06|20434.76
02:13:06|20431.62
02:13:07|20430.73
02:13:09|20430.75
02:13:09|20430.75
02:13:10|20430.75
02:13:12|20430.75
02:13:12|20430.75
02:13:13|20430.76
02:13:15|20430.76
02:13:15|20430.76
02:13:16|20430.76
02:13:18|20426.24
02:13:19|20426.23
02:13:19|20426.21
02:13:20|20426.22
02:13:21|20426.22
02:13:23|20426.22
02:13:24|20425.99
02:13:25|20424.96
02:13:26|20436.14
02:13:27|20438.25
02:13:29|20438.24
02:13:29|20436.16
02:13:30|20438.24
02:13:31|20440.89
02:13:34|20432.59
02:13:35|20428.37
02:13:36|20428.36
02:13:38|20433.88
02:13:39|20433.88
02:13:40|20441.84
02:13:40|20442.9
02:13:42|20441.84
02:13:43|20441.84
02:13:45|20441.85
02:13:45|20440.
02:13:47|20440.
02:13:47|20440.
02:13:49|20437.11
02:13:49|20437.11
02:13:51|20443.49
02:13:51|20443.48
02:13:52|20443.49
02:13:54|20443.48
02:13:55|20443.49
02:13:56|20443.49
02:13:57|20443.5
02:13:58|20437.12
02:13:59|20439.61
02:14:00|20439.61
02:14:02|20439.62
02:14:02|20439.61
02:14:03|20439.61
02:14:04|20439.62
02:14:05|20439.62
02:14:06|20439.62
02:14:07|20439.61
02:14:08|20443.23
02:14:09|20441.5
02:14:10|20441.5
02:14:11|20441.51
02:14:12|20441.5
02:14:13|20443.23
02:14:14|20447.73
02:14:15|20470.9
02:14:16|20493.67
02:14:18|20513.44
02:14:19|20482.75
02:14:20|20486.9
02:14:21|20483.33
02:14:22|20464.6
02:14:23|20463.25
02:14:24|20458.1
02:14:25|20464.84
02:14:26|20464.84
02:14:27|20470.26
02:14:29|20471.48
02:14:30|20471.48
02:14:31|20460.21
02:14:32|20458.37
02:14:33|20456.24
02:14:34|20460.13
02:14:35|20470.04
02:14:37|20475.71
02:14:37|20471.58
02:14:38|20472.16
02:14:40|20470.
02:14:40|20469.06
02:14:42|20469.06
02:14:42|20471.88
02:14:44|20468.56
02:14:44|20473.62
02:14:46|20474.66
02:14:47|20471.89
02:14:48|20471.88
02:14:48|20473.63
02:14:49|20469.8
02:14:51|20466.64
02:14:52|20466.64
02:14:53|20466.62
02:14:54|20465.2
02:14:55|20466.63
02:14:56|20465.23
02:14:57|20465.23
02:14:58|20468.4
02:14:58|20470.14
02:14:59|20466.3
02:15:01|20466.3
02:15:02|20460.01
02:15:03|20460.
02:15:04|20460.
02:15:05|20460.
02:15:06|20457.93
02:15:07|20451.66
02:15:08|20451.21
02:15:09|20450.
02:15:10|20456.41
02:15:11|20460.23
02:15:12|20457.89
02:15:14|20452.64
02:15:14|20445.87
02:15:15|20445.51
02:15:16|20448.03
02:15:17|20448.04
02:15:18|20448.05
02:15:20|20455.13
02:15:20|20455.13
02:15:21|20449.79
02:15:22|20449.79
02:15:24|20444.31
02:15:24|20443.13
02:15:25|20443.13
02:15:27|20445.22
02:15:28|20445.23
02:15:29|20440.01
02:15:30|20440.01
02:15:32|20443.39
02:15:33|20443.4
02:15:34|20443.39
02:15:35|20446.16
02:15:36|20446.16
02:15:37|20445.13
02:15:38|20449.37
02:15:40|20449.38
02:15:41|20449.38
02:15:42|20447.36
02:15:43|20449.38
02:15:43|20455.14
02:15:44|20459.47
02:15:46|20456.01
02:15:47|20456.03
02:15:48|20450.85
02:15:49|20445.53
02:15:50|20445.53
02:15:51|20445.52
02:15:52|20445.52
02:15:52|20445.52
02:15:54|20444.
02:15:54|20444.
02:15:56|20442.42
02:15:56|20445.52
02:15:58|20442.31
02:15:59|20442.32
02:16:00|20442.32
02:16:01|20442.32
02:16:02|20442.32
02:16:03|20442.32
02:16:05|20442.32
02:16:05|20440.02
02:16:06|20440.02
02:16:07|20440.03
02:16:08|20438.27
02:16:09|20433.3
02:16:10|20434.6
02:16:11|20439.62
02:16:13|20439.54
02:16:13|20436.96
02:16:14|20433.3
02:16:15|20433.3
02:16:16|20433.3
02:16:17|20430.
02:16:18|20430.
02:16:19|20429.86
02:16:20|20431.74
02:16:21|20437.62
02:16:22|20435.51
02:16:23|20437.45
02:16:24|20435.54
02:16:25|20435.54
02:16:26|20435.53
02:16:27|20435.53
02:16:29|20435.54
02:16:31|20445.53
02:16:32|20446.52
02:16:33|20449.12
02:16:34|20437.85
02:16:36|20437.85
02:16:37|20439.62
02:16:38|20441.5
02:16:39|20441.5
02:16:40|20446.53
02:16:41|20449.54
02:16:42|20449.54
02:16:43|20450.
02:16:44|20450.
02:16:45|20450.
02:16:46|20449.99
02:16:47|20449.95
02:16:49|20449.95
02:16:50|20449.95
02:16:51|20449.96
02:16:51|20449.95
02:16:52|20450.
02:16:53|20454.83
02:16:54|20455.08
02:16:55|20455.08
02:16:57|20457.2
02:16:58|20457.2
02:16:59|20446.87
02:17:00|20446.87
02:17:01|20446.87
02:17:02|20446.87
02:17:03|20446.87
02:17:04|20445.11
02:17:06|20444.07
02:17:07|20447.04
02:17:08|20450.36
02:17:10|20452.12
02:17:10|20453.87
02:17:11|20453.87
02:17:12|20450.37
02:17:13|20450.36
02:17:14|20450.01
02:17:15|20448.62
02:17:16|20448.63
02:17:17|20455.02
02:17:18|20457.21
02:17:19|20457.21
02:17:20|20457.22
02:17:21|20455.49
02:17:22|20453.95
02:17:23|20469.47
02:17:24|20468.42
02:17:26|20471.41
02:17:28|20471.55
02:17:28|20470.47
02:17:30|20464.57
02:17:32|20463.52
02:17:32|20463.52
02:17:34|20463.52
02:17:35|20460.25
02:17:37|20460.24
02:17:39|20460.25
02:17:39|20460.25
02:17:40|20460.25
02:17:41|20451.63
02:17:42|20451.63
02:17:43|20451.63
02:17:44|20450.
02:17:45|20451.65
02:17:46|20451.66
02:17:49|20455.26
02:17:49|20456.99
02:17:50|20456.99
02:17:51|20456.99
02:17:52|20452.65
02:17:53|20450.01
02:17:54|20450.01
02:17:55|20450.01
02:17:56|20450.01
02:17:57|20450.01
02:17:58|20450.
02:17:59|20450.89
02:18:00|20450.89
02:18:01|20450.89
02:18:02|20450.89
02:18:03|20450.9
02:18:04|20440.47
02:18:05|20440.47
02:18:06|20440.47
02:18:07|20440.48
02:18:09|20440.
02:18:10|20440.
02:18:11|20440.
02:18:12|20440.01
02:18:12|20440.01
02:18:14|20443.73
02:18:15|20440.47
02:18:16|20440.
02:18:17|20440.
02:18:18|20440.01
02:18:19|20440.
02:18:20|20440.
02:18:21|20429.97
02:18:22|20429.97
02:18:23|20435.7
02:18:24|20435.7
02:18:25|20435.7
02:18:26|20435.7
02:18:28|20433.62
02:18:29|20433.62
02:18:30|20433.63
02:18:32|20433.63
02:18:32|20433.63
02:18:34|20435.7
02:18:34|20437.35
02:18:36|20437.35
02:18:36|20436.85
02:18:38|20436.85
02:18:38|20436.84
02:18:40|20436.84
02:18:41|20436.85
02:18:41|20436.85
02:18:43|20436.84
02:18:44|20430.41
02:18:45|20430.42
02:18:46|20432.58
02:18:47|20432.58
02:18:48|20432.58
02:18:49|20432.57
02:18:50|20432.57
02:18:51|20432.58
02:18:52|20432.58
02:18:53|20433.85
02:18:54|20433.85
02:18:55|20433.85
02:18:56|20435.6
02:18:57|20442.9
02:18:58|20442.9
02:18:59|20442.9
02:19:00|20442.91
02:19:01|20438.37
02:19:02|20435.48
02:19:03|20439.69
02:19:04|20439.69
02:19:05|20441.71
02:19:06|20441.71
02:19:07|20435.82
02:19:08|20435.82
02:19:09|20435.82
02:19:10|20435.81
02:19:11|20438.28
02:19:12|20438.28
02:19:13|20438.9
02:19:14|20439.69
02:19:15|20439.69
02:19:16|20439.69
02:19:17|20439.7
02:19:18|20435.82
02:19:19|20435.82
02:19:21|20435.82
02:19:21|20435.82
02:19:22|20435.82
02:19:23|20435.82
02:19:24|20435.82
02:19:26|20435.82
02:19:27|20435.71
02:19:27|20435.7
02:19:28|20435.7
02:19:29|20435.7
02:19:31|20433.45
02:19:33|20433.45
02:19:34|20433.45
02:19:35|20432.58
02:19:36|20432.58
02:19:36|20432.59
02:19:38|20433.45
02:19:39|20433.45
02:19:39|20433.45
02:19:41|20433.45
02:19:42|20433.44
02:19:43|20433.44
02:19:45|20433.44
02:19:45|20433.44
02:19:46|20433.44
02:19:48|20432.57
02:19:49|20432.57
02:19:49|20432.58
02:19:51|20432.57
02:19:52|20432.57
02:19:53|20430.87
02:19:54|20430.87
02:19:55|20430.87
02:19:56|20430.87
02:19:57|20430.87
02:19:58|20430.87
02:19:59|20430.86
02:20:00|20432.38
02:20:02|20428.51
02:20:02|20427.13
02:20:04|20426.33
02:20:05|20426.32
02:20:06|20425.58
02:20:07|20420.16
02:20:08|20420.16
02:20:09|20420.16
02:20:10|20396.97
02:20:11|20396.97
02:20:12|20398.57
02:20:13|20398.2
02:20:14|20398.18
02:20:15|20398.18
02:20:16|20398.17
02:20:17|20394.59
02:20:18|20394.
02:20:19|20394.
02:20:20|20393.99
02:20:21|20393.98
02:20:22|20393.98
02:20:23|20393.77
02:20:24|20390.44
02:20:25|20390.
02:20:26|20384.5
02:20:27|20386.54
02:20:28|20386.09
02:20:29|20383.86
02:20:30|20383.86
02:20:32|20382.52
02:20:33|20382.51
02:20:35|20377.76
02:20:36|20380.57
02:20:37|20380.57
02:20:38|20386.51
02:20:40|20388.25
02:20:41|20388.03
02:20:42|20388.03
02:20:43|20388.02
02:20:44|20388.
02:20:45|20387.06
02:20:46|20387.05
02:20:46|20393.77
02:20:48|20393.77
02:20:49|20393.77
02:20:50|20393.77
02:20:51|20393.77
02:20:52|20390.59
02:20:53|20388.25
02:20:54|20388.23
02:20:55|20388.23
02:20:56|20388.24
02:20:57|20388.23
02:20:58|20388.93
02:20:59|20390.
02:21:00|20390.73
02:21:02|20389.99
02:21:02|20389.99
02:21:04|20389.98
02:21:04|20389.99
02:21:05|20391.82
02:21:06|20390.
02:21:08|20387.06
02:21:08|20387.26
02:21:10|20387.26
02:21:11|20387.27
02:21:11|20387.27
02:21:12|20390.09
02:21:13|20391.38
02:21:14|20387.6
02:21:15|20387.32
02:21:16|20387.06
02:21:17|20387.06
02:21:18|20387.05
02:21:19|20387.05
02:21:21|20380.04
02:21:22|20377.76
02:21:23|20381.33
02:21:24|20381.78
02:21:25|20381.78
02:21:26|20385.17
02:21:27|20385.18
02:21:28|20385.18
02:21:30|20385.19
02:21:30|20385.18
02:21:31|20390.11
02:21:33|20398.13
02:21:34|20398.47
02:21:36|20399.99
02:21:37|20397.07
02:21:38|20398.48
02:21:39|20399.85
02:21:40|20398.48
02:21:41|20393.45
02:21:42|20395.19
02:21:43|20395.2
02:21:44|20395.2
02:21:45|20395.21
02:21:46|20405.79
02:21:48|20411.23
02:21:48|20411.39
02:21:49|20413.28
02:21:51|20418.43
02:21:53|20410.69
02:21:53|20410.69
02:21:54|20409.82
02:21:55|20409.82
02:21:56|20409.81
02:21:57|20407.25
02:21:58|20404.44
02:21:59|20408.62
02:22:00|20408.62
02:22:01|20408.62
02:22:02|20408.63
02:22:03|20408.63
02:22:04|20409.35
02:22:05|20409.35
02:22:06|20409.37
02:22:07|20409.36
02:22:08|20409.36
02:22:10|20409.36
02:22:10|20409.36
02:22:11|20407.65
02:22:12|20407.65
02:22:13|20402.86
02:22:14|20402.86
02:22:15|20400.04
02:22:16|20402.09
02:22:17|20405.95
02:22:18|20412.83
02:22:19|20420.45
02:22:20|20417.75
02:22:21|20415.15
02:22:22|20413.15
02:22:23|20410.85
02:22:24|20410.86
02:22:26|20413.17
02:22:27|20413.17
02:22:28|20413.17
02:22:29|20409.18
02:22:30|20409.17
02:22:31|20409.12
02:22:32|20409.1
02:22:33|20408.04
02:22:35|20401.48
02:22:35|20398.97
02:22:36|20395.24
02:22:38|20391.36
02:22:39|20390.67
02:22:41|20392.38
02:22:42|20392.38
02:22:44|20391.6
02:22:45|20392.96
02:22:46|20392.96
02:22:47|20392.96
02:22:48|20392.96
02:22:49|20393.89
02:22:50|20393.89
02:22:51|20393.88
02:22:52|20393.88
02:22:53|20393.88
02:22:54|20394.1
02:22:55|20394.1
02:22:56|20394.1
02:22:57|20394.1
02:22:58|20394.1
02:23:00|20394.64
02:23:01|20394.64
02:23:02|20394.64
02:23:03|20393.87
02:23:03|20393.87
02:23:04|20393.87
02:23:05|20393.87
02:23:07|20393.87
02:23:07|20393.86
02:23:08|20400.
02:23:09|20397.59
02:23:10|20397.6
02:23:12|20399.08
02:23:12|20399.33
02:23:13|20399.34
02:23:14|20399.33
02:23:15|20399.33
02:23:17|20399.33
02:23:17|20397.61
02:23:18|20399.34
02:23:19|20402.9
02:23:20|20405.45
02:23:21|20405.45
02:23:22|20407.63
02:23:23|20405.45
02:23:25|20405.45
02:23:26|20405.46
02:23:27|20405.45
02:23:33|20407.6
02:23:34|20404.42
02:23:36|20404.42
02:23:36|20404.42
02:23:38|20404.42
02:23:39|20407.89
02:23:39|20407.89
02:23:40|20407.88
02:23:42|20409.17
02:23:43|20409.16
02:23:44|20410.
02:23:45|20411.31
02:23:46|20404.
02:23:47|20404.
02:23:47|20404.
02:23:50|20404.
02:23:50|20404.
02:23:51|20404.
02:23:52|20404.
02:23:53|20405.68
02:23:54|20409.17
02:23:56|20409.17
02:23:56|20412.97
02:23:57|20412.97
02:23:59|20411.22
02:24:00|20411.21
02:24:01|20409.17
02:24:02|20409.17
02:24:03|20409.17
02:24:04|20409.18
02:24:05|20409.18
02:24:06|20410.18
02:24:07|20410.18
02:24:08|20410.18
02:24:09|20410.18
02:24:10|20410.19
02:24:11|20410.19
02:24:12|20410.19
02:24:13|20410.19
02:24:14|20410.19
02:24:15|20409.47
02:24:16|20409.47
02:24:17|20409.47
02:24:18|20409.47
02:24:19|20400.88
02:24:20|20392.25
02:24:21|20390.
02:24:23|20389.49
02:24:24|20391.03
02:24:25|20391.02
02:24:26|20391.02
02:24:27|20391.07
02:24:28|20391.07
02:24:29|20391.07
02:24:30|20392.39
02:24:31|20397.37
02:24:32|20399.
02:24:33|20400.71
02:24:34|20406.03
02:24:36|20406.95
02:24:37|20407.78
02:24:37|20406.03
02:24:40|20406.03
02:24:40|20406.03
02:24:41|20403.43
02:24:42|20403.43
02:24:43|20403.43
02:24:44|20406.03
02:24:45|20410.1
02:24:46|20410.1
02:24:47|20406.06
02:24:48|20406.06
02:24:49|20406.06
02:24:50|20406.06
02:24:51|20406.05
02:24:52|20403.44
02:24:53|20403.43
02:24:54|20401.08
02:24:56|20397.6
02:24:57|20401.02
02:24:58|20401.01
02:24:59|20401.01
02:24:59|20403.9
02:25:02|20401.08
02:25:02|20401.08
02:25:03|20399.35
02:25:04|20400.99
02:25:06|20402.02
02:25:07|20402.03
02:25:08|20402.03
02:25:09|20402.02
02:25:10|20402.02
02:25:11|20402.02
02:25:12|20402.02
02:25:13|20402.02
02:25:14|20402.02
02:25:15|20402.01
02:25:16|20402.01
02:25:17|20402.01
02:25:18|20402.01
02:25:19|20402.
02:25:20|20402.03
02:25:21|20402.82
02:25:23|20402.82
02:25:23|20401.08
02:25:24|20401.08
02:25:25|20401.08
02:25:26|20401.08
02:25:27|20401.08
02:25:28|20401.08
02:25:29|20401.08
02:25:30|20412.1
02:25:31|20408.33
02:25:32|20408.33
02:25:34|20409.95
02:25:34|20409.95
02:25:35|20409.95
02:25:37|20409.95
02:25:38|20414.19
02:25:39|20411.23
02:25:41|20412.07
02:25:42|20414.85
02:25:44|20415.09
02:25:45|20419.99
02:25:45|20424.86
02:25:47|20425.59
02:25:48|20425.59
02:25:50|20425.59
02:25:51|20416.14
02:25:52|20412.2
02:25:54|20409.96
02:25:54|20409.96
02:25:55|20409.96
02:25:56|20409.96
02:25:57|20409.96
02:25:58|20409.96
02:25:59|20409.96
02:26:01|20409.95
02:26:01|20409.96
02:26:02|20403.64
02:26:03|20405.27
02:26:05|20413.44
02:26:06|20424.76
02:26:06|20424.77
02:26:07|20424.77
02:26:09|20421.91
02:26:10|20417.42
02:26:11|20417.42
02:26:11|20417.42
02:26:13|20417.42
02:26:14|20417.42
02:26:15|20422.48
02:26:16|20420.87
02:26:17|20420.87
02:26:17|20420.87
02:26:19|20420.87
02:26:20|20420.
02:26:21|20422.49
02:26:22|20422.49
02:26:23|20422.5
02:26:24|20425.58
02:26:24|20425.59
02:26:26|20425.98
02:26:27|20425.98
02:26:28|20426.84
02:26:29|20427.
02:26:30|20429.84
02:26:31|20430.
02:26:32|20434.99
02:26:33|20434.99
02:26:33|20433.55
02:26:35|20433.55
02:26:36|20433.54
02:26:37|20430.78
02:26:39|20433.65
02:26:39|20432.51
02:26:40|20432.51
02:26:41|20432.51
02:26:42|20431.47
02:26:44|20431.47
02:26:44|20431.48
02:26:47|20432.49
02:26:48|20432.49
02:26:48|20432.49
02:26:50|20432.49
02:26:51|20432.49
02:26:53|20432.
02:26:53|20432.
02:26:54|20432.49
02:26:55|20432.49
02:26:56|20432.51
02:26:57|20432.51
02:26:58|20432.51
02:26:59|20432.51
02:27:00|20432.5
02:27:02|20425.51
02:27:03|20424.87
02:27:04|20413.18
02:27:05|20411.88
02:27:07|20410.32
02:27:07|20407.23
02:27:09|20407.23
02:27:10|20407.23
02:27:10|20407.22
02:27:12|20405.41
02:27:14|20409.65
02:27:14|20409.65
02:27:15|20409.65
02:27:16|20410.71
02:27:17|20409.65
02:27:18|20409.65
02:27:19|20418.81
02:27:20|20418.81
02:27:21|20418.81
02:27:23|20418.82
02:27:23|20419.58
02:27:24|20419.57
02:27:25|20420.56
02:27:26|20420.56
02:27:27|20423.78
02:27:28|20425.13
02:27:29|20426.53
02:27:30|20426.53
02:27:31|20425.13
02:27:32|20425.13
02:27:33|20417.12
02:27:34|20411.8
02:27:35|20411.12
02:27:36|20411.12
02:27:37|20410.33
02:27:38|20407.91
02:27:40|20410.32
02:27:41|20410.32
02:27:42|20410.32
02:27:44|20405.81
02:27:45|20402.72
02:27:46|20402.68
02:27:47|20402.68
02:27:48|20402.34
02:27:49|20402.33
02:27:50|20402.61
02:27:51|20402.61
02:27:52|20402.33
02:27:53|20402.33
02:27:53|20402.33
02:27:55|20401.08
02:27:56|20393.95
02:27:57|20386.44
02:27:58|20385.76
02:27:59|20385.
02:28:00|20381.63
02:28:01|20374.61
02:28:02|20372.68
02:28:03|20374.61
02:28:04|20374.61
02:28:05|20376.92
02:28:06|20376.92
02:28:07|20379.41
02:28:08|20377.17
02:28:18|20377.17
02:28:19|20364.58
02:28:20|20361.13
02:28:21|20361.13
02:28:22|20361.13
02:28:23|20362.28
02:28:24|20364.55
02:28:25|20364.55
02:28:26|20364.55
02:28:27|20364.55
02:28:28|20364.55
02:28:29|20361.31
02:28:30|20364.54
02:28:31|20364.54
02:28:32|20364.54
02:28:33|20364.13
02:28:34|20364.13
02:28:35|20364.57
02:28:36|20375.1
02:28:37|20374.14
02:28:38|20372.14
02:28:39|20372.13
02:28:41|20372.12
02:28:42|20372.12
02:28:43|20365.39
02:28:44|20365.39
02:28:45|20367.8
02:28:46|20367.8
02:28:47|20366.42
02:28:48|20366.42
02:28:49|20363.97
02:28:50|20363.97
02:28:51|20364.15
02:28:52|20364.95
02:28:53|20364.95
02:28:54|20364.96
02:28:55|20365.89
02:28:57|20365.9
02:28:58|20365.9
02:28:59|20364.16
02:28:59|20364.16
02:29:00|20368.52
02:29:01|20368.52
02:29:02|20369.54
02:29:04|20369.54
02:29:04|20365.73
02:29:06|20368.52
02:29:07|20368.51
02:29:08|20366.8
02:29:09|20366.8
02:29:09|20366.8
02:29:11|20366.8
02:29:11|20365.77
02:29:13|20365.77
02:29:13|20365.77
02:29:14|20365.78
02:29:15|20365.78
02:29:16|20365.8
02:29:18|20368.52
02:29:18|20366.21
02:29:19|20366.49
02:29:20|20366.49
02:29:22|20366.49
02:29:22|20366.48
02:29:23|20366.49
02:29:24|20366.49
02:29:26|20366.49
02:29:26|20366.49
02:29:27|20365.77
02:29:29|20358.01
02:29:30|20358.
02:29:31|20358.01
02:29:32|20371.37
02:29:33|20369.78
02:29:34|20369.78
02:29:35|20365.09
02:29:36|20365.09
02:29:37|20365.09
02:29:38|20363.44
02:29:39|20363.44
02:29:41|20364.75
02:29:41|20364.77
02:29:43|20364.77
02:29:44|20364.77
02:29:46|20364.77
02:29:46|20366.08
02:29:48|20364.75
02:29:49|20364.75
02:29:50|20364.74
02:29:52|20369.75
02:29:53|20364.92
02:29:54|20364.92
02:29:55|20364.92
02:29:56|20364.92
02:29:57|20364.92
02:29:58|20364.92
02:29:59|20364.91
02:30:00|20364.87
02:30:01|20364.76
02:30:02|20364.76
02:30:03|20364.76
02:30:04|20366.47
02:30:05|20368.59
02:30:06|20366.46
02:30:07|20368.58
02:30:08|20368.58
02:30:09|20368.21
02:30:10|20364.76
02:30:12|20366.33
02:30:12|20366.33
02:30:14|20366.33
02:30:15|20366.46
02:30:16|20369.14
02:30:17|20369.13
02:30:17|20369.13
02:30:19|20369.25
02:30:20|20369.24
02:30:21|20369.24
02:30:22|20369.24
02:30:23|20369.24
02:30:24|20363.
02:30:25|20361.2
02:30:26|20361.01
02:30:28|20363.67
02:30:28|20361.01
02:30:29|20361.01
02:30:30|20361.01
02:30:31|20359.19
02:30:33|20359.19
02:30:33|20359.18
02:30:34|20359.18
02:30:35|20359.24
02:30:36|20359.24
02:30:37|20359.24
02:30:38|20360.98
02:30:39|20360.99
02:30:41|20360.27
02:30:43|20361.2
02:30:44|20362.38
02:30:45|20364.7
02:30:46|20364.7
02:30:46|20364.69
02:30:49|20364.69
02:30:49|20364.69
02:30:50|20362.71
02:30:52|20364.47
02:30:53|20364.47
02:30:54|20364.47
02:30:55|20364.47
02:30:57|20362.78
02:30:57|20362.78
02:30:58|20358.23
02:30:59|20358.23
02:31:00|20358.24
02:31:01|20358.24
02:31:02|20358.24
02:31:03|20359.79
02:31:04|20359.79
02:31:05|20359.79
02:31:06|20359.79
02:31:07|20359.79
02:31:09|20359.79
02:31:10|20359.78
02:31:11|20359.22
02:31:12|20359.23
02:31:13|20359.22
02:31:14|20359.22
02:31:15|20358.
02:31:16|20352.36
02:31:17|20352.31
02:31:18|20353.99
02:31:19|20358.
02:31:19|20358.
02:31:21|20358.
02:31:22|20353.34
02:31:23|20353.34
02:31:24|20353.33
02:31:25|20352.31
02:31:26|20352.31
02:31:27|20352.3
02:31:28|20352.31
02:31:29|20355.07
02:31:30|20358.73
02:31:31|20358.73
02:31:32|20351.45
02:31:33|20351.45
02:31:34|20351.45
02:31:35|20351.45
02:31:36|20351.71
02:31:37|20351.7
02:31:38|20351.7
02:31:39|20351.7
02:31:40|20351.7
02:31:41|20351.7
02:31:43|20351.7
02:31:44|20351.7
02:31:45|20351.7
02:31:47|20333.71
02:31:48|20307.65
02:31:49|20308.
02:31:50|20306.85
02:31:51|20309.98
02:31:52|20313.5
02:31:53|20312.39
02:31:54|20312.39
02:31:55|20318.69
02:31:56|20324.84
02:31:57|20327.29
02:31:58|20329.85
02:31:59|20324.93
02:32:00|20314.56
02:32:01|20317.21
02:32:02|20315.44
02:32:03|20313.01
02:32:04|20313.02
02:32:05|20313.02
02:32:06|20313.7
02:32:07|20313.7
02:32:08|20313.7
02:32:09|20313.69
02:32:10|20307.8
02:32:11|20304.33
02:32:12|20304.32
02:32:13|20309.51
02:32:15|20309.51
02:32:15|20309.5
02:32:16|20309.84
02:32:17|20309.84
02:32:18|20319.25
02:32:20|20319.25
02:32:20|20315.22
02:32:21|20314.31
02:32:22|20314.31
02:32:23|20313.06
02:32:24|20316.62
02:32:25|20317.79
02:32:26|20309.99
02:32:27|20315.9
02:32:28|20315.9
02:32:29|20312.44
02:32:31|20310.7
02:32:31|20309.86
02:32:32|20314.69
02:32:33|20314.7
02:32:34|20314.7
02:32:36|20314.7
02:32:37|20314.65
02:32:38|20312.38
02:32:40|20314.68
02:32:41|20318.64
02:32:41|20313.43
02:32:43|20314.43
02:32:44|20318.64
02:32:46|20318.64
02:32:47|20331.23
02:32:49|20333.79
02:32:50|20332.99
02:32:52|20327.31
02:32:52|20315.17
02:32:53|20315.17
02:32:55|20317.69
02:32:55|20317.7
02:32:57|20317.7
02:32:58|20317.7
02:32:59|20317.72
02:33:00|20320.47
02:33:00|20324.18
02:33:03|20322.5
02:33:03|20322.5
02:33:04|20319.48
02:33:05|20319.48
02:33:06|20317.77
02:33:07|20317.78
02:33:08|20315.22
02:33:09|20315.22
02:33:10|20317.76
02:33:11|20317.78
02:33:12|20317.78
02:33:13|20317.77
02:33:14|20317.76
02:33:15|20317.76
02:33:16|20317.76
02:33:17|20317.76
02:33:19|20317.76
02:33:19|20317.77
02:33:21|20322.5
02:33:22|20325.14
02:33:22|20325.14
02:33:24|20327.3
02:33:24|20325.56
02:33:26|20325.56
02:33:27|20322.5
02:33:28|20322.5
02:33:29|20322.5
02:33:29|20321.43
02:33:31|20320.77
02:33:32|20320.78
02:33:33|20320.78
02:33:34|20319.48
02:33:35|20320.77
02:33:36|20322.93
02:33:37|20324.5
02:33:37|20324.5
02:33:39|20324.51
02:33:40|20324.5
02:33:41|20324.5
02:33:42|20324.5
02:33:43|20324.34
02:33:45|20320.06
02:33:46|20318.07
02:33:48|20317.76
02:33:49|20317.76
02:33:51|20318.06
02:33:51|20320.84
02:33:52|20320.84
02:33:53|20320.84
02:33:54|20320.85
02:33:55|20319.82
02:33:56|20319.82
02:33:57|20319.82
02:33:58|20318.07
02:33:59|20318.07
02:34:00|20318.07
02:34:01|20319.8
02:34:02|20319.8
02:34:03|20321.
02:34:04|20321.
02:34:05|20321.
02:34:06|20321.
02:34:07|20321.
02:34:09|20317.76
02:34:10|20317.76
02:34:11|20317.76
02:34:12|20317.76
02:34:13|20317.76
02:34:14|20317.76
02:34:16|20314.19
02:34:16|20313.51
02:34:17|20316.31
02:34:18|20316.32
02:34:19|20316.31
02:34:21|20316.31
02:34:21|20316.32
02:34:22|20316.32
02:34:23|20322.81
02:34:24|20316.33
02:34:26|20311.12
02:34:27|20311.12
02:34:27|20310.
02:34:28|20310.
02:34:30|20310.
02:34:30|20310.
02:34:31|20310.
02:34:33|20309.37
02:34:34|20309.
02:34:34|20309.
02:34:35|20309.
02:34:36|20309.37
02:34:38|20309.37
02:34:39|20311.11
02:34:39|20310.
02:34:40|20310.
02:34:41|20309.99
02:34:43|20308.97
02:34:43|20308.97
02:34:45|20308.97
02:34:47|20308.97
02:34:48|20314.7
02:34:49|20314.71
02:34:50|20314.71
02:34:51|20318.13
02:34:52|20314.71
02:34:53|20314.71
02:34:54|20312.16
02:34:55|20312.16
02:34:56|20313.65
02:34:57|20313.65
02:34:59|20313.65
02:34:59|20313.65
02:35:01|20313.65
02:35:02|20313.64
02:35:03|20318.73
02:35:04|20318.74
02:35:05|20318.74
02:35:06|20318.74
02:35:07|20317.07
02:35:08|20317.07
02:35:09|20317.07
02:35:10|20314.72
02:35:11|20310.17
02:35:12|20311.38
02:35:13|20311.38
02:35:14|20311.38
02:35:16|20311.38
02:35:17|20309.67
02:35:17|20308.97
02:35:18|20305.77
02:35:20|20302.5
02:35:21|20300.49
02:35:22|20300.49
02:35:23|20311.09
02:35:24|20306.49
02:35:25|20306.49
02:35:25|20309.09
02:35:27|20304.58
02:35:28|20302.44
02:35:29|20302.45
02:35:29|20304.55
02:35:31|20302.43
02:35:31|20302.43
02:35:32|20307.71
02:35:34|20307.71
02:35:35|20305.16
02:35:35|20305.16
02:35:37|20309.08
02:35:38|20309.08
02:35:39|20307.26
02:35:39|20307.26
02:35:41|20307.26
02:35:42|20307.25
02:35:43|20304.24
02:35:43|20306.74
02:35:45|20306.74
02:35:47|20306.74
02:35:48|20306.74
02:35:49|20306.74
02:35:50|20306.91
02:35:51|20314.99
02:35:53|20315.
02:35:54|20315.
02:35:55|20315.
02:35:56|20313.07
02:35:57|20314.83
02:35:58|20310.55
02:35:59|20310.55
02:35:59|20307.95
02:36:01|20307.95
02:36:01|20307.95
02:36:03|20309.72
02:36:03|20306.74
02:36:04|20306.23
02:36:05|20305.16
02:36:07|20305.16
02:36:08|20305.16
02:36:09|20307.98
02:36:10|20307.98
02:36:10|20312.09
02:36:12|20312.1
02:36:13|20312.1
02:36:14|20312.1
02:36:15|20313.82
02:36:16|20313.82
02:36:17|20314.99
02:36:18|20314.99
02:36:19|20314.99
02:36:20|20314.99
02:36:21|20315.
02:36:22|20314.99
02:36:23|20314.99
02:36:24|20313.81
02:36:25|20313.82
02:36:26|20313.86
02:36:27|20314.99
02:36:28|20314.99
02:36:29|20314.99
02:36:30|20314.99
02:36:31|20314.99
02:36:33|20312.47
02:36:33|20310.82
02:36:34|20313.81
02:36:35|20313.81
02:36:36|20318.49
02:36:38|20318.51
02:36:39|20318.51
02:36:39|20315.56
02:36:41|20313.84
02:36:42|20313.83
02:36:43|20313.84
02:36:43|20313.83
02:36:44|20313.83
02:36:46|20313.84
02:36:46|20313.84
02:36:48|20313.85
02:36:50|20313.86
02:36:51|20313.86
02:36:52|20313.85
02:36:54|20313.85
02:36:54|20313.84
02:36:56|20307.99
02:37:02|20307.99
02:37:03|20307.99
02:37:03|20307.34
02:37:05|20307.34
02:37:06|20311.52
02:37:07|20311.52
02:37:08|20310.33
02:37:09|20310.32
02:37:10|20310.33
02:37:11|20316.91
02:37:12|20316.9
02:37:12|20311.66
02:37:14|20310.34
02:37:15|20310.34
02:37:17|20312.05
02:37:18|20312.05
02:37:19|20305.18
02:37:19|20305.18
02:37:20|20305.18
02:37:21|20305.18
02:37:22|20305.18
02:37:23|20305.18
02:37:25|20305.18
02:37:25|20305.18
02:37:27|20305.18
02:37:28|20305.18
02:37:29|20305.18
02:37:29|20308.83
02:37:31|20308.83
02:37:31|20308.83
02:37:33|20306.83
02:37:34|20306.83
02:37:35|20306.83
02:37:36|20306.84
02:37:37|20306.84
02:37:38|20302.87
02:37:39|20298.86
02:37:39|20293.14
02:37:41|20292.2
02:37:42|20296.84
02:37:43|20300.26
02:37:44|20298.89
02:37:45|20298.89
02:37:46|20298.88
02:37:47|20298.93
02:37:48|20298.89
02:37:49|20298.9
02:37:50|20298.88
02:37:52|20297.15
02:37:53|20297.16
02:37:54|20297.16
02:37:55|20297.16
02:37:56|20297.16
02:37:57|20297.16
02:37:58|20297.16
02:38:00|20300.
02:38:01|20300.
02:38:02|20300.
02:38:03|20299.02
02:38:04|20297.17
02:38:05|20304.03
02:38:06|20309.95
02:38:07|20309.95
02:38:08|20306.17
02:38:09|20306.34
02:38:10|20306.34
02:38:11|20306.34
02:38:12|20308.08
02:38:13|20308.07
02:38:14|20308.07
02:38:15|20306.5
02:38:16|20306.5
02:38:18|20306.5
02:38:18|20310.46
02:38:20|20312.05
02:38:21|20312.05
02:38:22|20312.04
02:38:23|20312.04
02:38:24|20312.04
02:38:25|20309.87
02:38:25|20309.88
02:38:26|20309.88
02:38:28|20309.87
02:38:29|20307.64
02:38:30|20307.64
02:38:31|20309.87
02:38:31|20309.87
02:38:32|20309.87
02:38:34|20309.87
02:38:35|20309.83
02:38:36|20309.83
02:38:37|20299.43
02:38:38|20301.42
02:38:39|20300.45
02:38:40|20300.45
02:38:41|20307.3
02:38:42|20304.88
02:38:43|20304.88
02:38:44|20302.16
02:38:45|20302.16
02:38:46|20302.16
02:38:47|20302.16
02:38:49|20302.16
02:38:49|20302.16
02:38:51|20303.13
02:38:52|20303.13
02:38:53|20304.87
02:38:54|20307.15
02:38:55|20307.15
02:38:56|20307.16
02:38:57|20307.16
02:38:59|20306.13
02:38:59|20306.14
02:39:00|20306.14
02:39:01|20305.94
02:39:02|20302.17
02:39:03|20302.17
02:39:04|20307.13
02:39:05|20304.97
02:39:06|20307.08
02:39:07|20307.08
02:39:08|20308.34
02:39:09|20309.78
02:39:10|20308.3
02:39:11|20311.99
02:39:13|20313.
02:39:13|20313.
02:39:14|20313.
02:39:15|20313.
02:39:16|20312.93
02:39:18|20312.93
02:39:19|20312.93
02:39:20|20314.67
02:39:21|20314.67
02:39:21|20320.46
02:39:22|20317.18
02:39:24|20317.19
02:39:24|20317.19
02:39:25|20320.27
02:39:26|20316.4
02:39:27|20314.51
02:39:28|20315.31
02:39:29|20317.18
02:39:31|20319.13
02:39:32|20319.13
02:39:32|20316.27
02:39:33|20315.36
02:39:35|20315.36
02:39:35|20315.36
02:39:37|20315.36
02:39:38|20315.36
02:39:38|20315.37
02:39:40|20312.38
02:39:40|20312.38
02:39:41|20311.11
02:39:42|20310.17
02:39:43|20309.38
02:39:45|20309.37
02:39:46|20309.37
02:39:47|20311.12
02:39:48|20312.86
02:39:50|20311.11
02:39:51|20308.28
02:39:53|20308.28
02:39:54|20308.28
02:39:54|20308.28
02:39:56|20308.28
02:39:56|20308.28
02:39:58|20308.28
02:39:59|20308.27
02:40:00|20308.27
02:40:01|20308.28
02:40:02|20308.28
02:40:03|20308.28
02:40:05|20308.28
02:40:05|20308.28
02:40:06|20308.28
02:40:08|20308.27
02:40:08|20308.27
02:40:09|20308.27
02:40:11|20308.28
02:40:12|20308.27
02:40:14|20308.27
02:40:14|20305.
02:40:15|20305.
02:40:16|20305.
02:40:17|20305.
02:40:18|20304.81
02:40:20|20303.77
02:40:20|20303.77
02:40:21|20303.77
02:40:22|20303.77
02:40:23|20303.77
02:40:24|20303.77
02:40:26|20303.77
02:40:26|20303.77
02:40:28|20303.77
02:40:29|20303.77
02:40:30|20303.76
02:40:31|20303.07
02:40:32|20297.44
02:40:33|20297.15
02:40:34|20294.55
02:40:35|20294.55
02:40:36|20294.54
02:40:37|20294.54
02:40:38|20294.54
02:40:39|20294.54
02:40:40|20294.54
02:40:41|20294.54
02:40:42|20294.94
02:40:44|20296.67
02:40:45|20296.67
02:40:46|20292.21
02:40:47|20292.21
02:40:49|20292.21
02:40:50|20292.21
02:40:52|20292.21
02:40:54|20294.93
02:40:54|20294.95
02:40:56|20292.21
02:40:57|20292.2
02:40:58|20292.21
02:40:59|20292.21
02:41:00|20292.2
02:41:01|20292.2
02:41:03|20292.21
02:41:03|20292.2
02:41:04|20292.2
02:41:05|20292.2
02:41:06|20292.2
02:41:08|20292.2
02:41:08|20294.91
02:41:09|20294.91
02:41:10|20294.16
02:41:11|20294.16
02:41:13|20299.84
02:41:13|20300.
02:41:15|20300.
02:41:15|20300.5
02:41:17|20301.74
02:41:17|20301.74
02:41:18|20302.86
02:41:19|20302.86
02:41:21|20301.73
02:41:22|20301.73
02:41:34|20305.
02:41:34|20306.09
02:41:35|20306.09
02:41:36|20306.14
02:41:37|20308.38
02:41:38|20308.38
02:41:40|20310.
02:41:40|20310.11
02:41:42|20308.38
02:41:43|20304.32
02:41:44|20304.32
02:41:45|20304.32
02:41:46|20302.16
02:41:47|20302.16
02:41:48|20302.16
02:41:49|20302.12
02:41:50|20302.12
02:41:52|20302.12
02:41:52|20302.12
02:41:55|20303.93
02:41:55|20303.93
02:41:57|20305.99
02:41:59|20304.33
02:41:59|20304.32
02:42:01|20304.32
02:42:02|20304.32
02:42:04|20304.32
02:42:05|20304.32
02:42:06|20302.02
02:42:07|20302.02
02:42:08|20302.02
02:42:09|20302.02
02:42:10|20302.02
02:42:11|20304.29
02:42:12|20305.99
02:42:13|20305.99
02:42:14|20306.
02:42:15|20306.
02:42:16|20309.99
02:42:17|20309.99
02:42:18|20309.99
02:42:19|20309.99
02:42:20|20309.99
02:42:21|20309.99
02:42:23|20309.99
02:42:24|20307.75
02:42:25|20307.77
02:42:26|20307.26
02:42:26|20307.26
02:42:28|20307.26
02:42:28|20307.26
02:42:30|20307.27
02:42:31|20307.26
02:42:32|20307.26
02:42:32|20307.27
02:42:33|20307.26
02:42:35|20304.34
02:42:36|20306.
02:42:36|20306.
02:42:37|20302.73
02:42:38|20304.28
02:42:40|20307.26
02:42:41|20314.16
02:42:41|20314.15
02:42:43|20317.09
02:42:45|20317.43
02:42:46|20317.42
02:42:46|20317.42
02:42:48|20317.42
02:42:48|20317.43
02:42:50|20308.73
02:43:00|20308.73
02:43:01|20308.73
02:43:02|20308.74
02:43:03|20308.74
02:43:04|20308.74
02:43:05|20312.4
02:43:06|20312.41
02:43:07|20312.4
02:43:08|20315.09
02:43:10|20315.1
02:43:11|20316.52
02:43:11|20318.
02:43:12|20318.
02:43:13|20317.99
02:43:14|20315.1
02:43:15|20315.11
02:43:16|20315.11
02:43:17|20315.11
02:43:18|20305.22
02:43:19|20293.84
02:43:20|20293.82
02:43:22|20293.79
02:43:23|20290.64
02:43:24|20290.65
02:43:25|20290.65
02:43:26|20296.65
02:43:27|20296.65
02:43:28|20296.65
02:43:29|20296.64
02:43:30|20296.65
02:43:31|20296.64
02:43:32|20296.64
02:43:35|20296.65
02:43:35|20292.1
02:43:36|20292.08
02:43:37|20290.36
02:43:40|20289.7
02:43:41|20285.18
02:43:42|20285.18
02:43:43|20286.89
02:43:44|20286.89
02:43:45|20285.19
02:43:46|20285.19
02:43:47|20285.19
02:43:48|20289.54
02:43:49|20291.37
02:43:50|20291.37
02:43:51|20291.36
02:43:52|20291.37
02:43:53|20293.1
02:43:55|20303.81
02:43:55|20302.95
02:43:57|20306.43
02:43:58|20306.44
02:43:59|20310.47
02:44:01|20310.47
02:44:02|20313.01
02:44:03|20317.17
02:44:04|20317.16
02:44:06|20317.16
02:44:06|20315.43
02:44:07|20318.71
02:44:08|20315.47
02:44:09|20317.7
02:44:10|20318.05
02:44:11|20317.82
02:44:12|20317.83
02:44:13|20317.82
02:44:14|20317.82
02:44:15|20315.94
02:44:16|20315.94
02:44:18|20315.94
02:44:18|20315.94
02:44:19|20315.94
02:44:20|20306.91
02:44:21|20313.19
02:44:22|20313.19
02:44:23|20313.19
02:44:24|20313.19
02:44:25|20313.82
02:44:26|20313.82
02:44:27|20313.62
02:44:28|20312.78
02:44:29|20312.78
02:44:30|20315.22
02:44:31|20317.69
02:44:32|20317.7
02:44:33|20316.15
02:44:34|20313.83
02:44:35|20313.83
02:44:36|20313.83
02:44:37|20313.82
02:44:38|20313.82
02:44:40|20316.2
02:44:41|20316.2
02:44:41|20316.2
02:44:43|20316.2
02:44:44|20316.2
02:44:45|20313.83
02:44:46|20313.83
02:44:47|20313.82
02:44:48|20313.83
02:44:49|20313.83
02:44:50|20313.83
02:44:51|20307.5
02:44:52|20307.5
02:44:53|20307.5
02:44:55|20311.01
02:44:56|20311.01
02:44:58|20311.01
02:44:58|20310.49
02:44:59|20310.49
02:45:01|20310.5
02:45:02|20310.49
02:45:03|20307.57
02:45:04|20307.57
02:45:05|20307.57
02:45:07|20310.18
02:45:08|20310.18
02:45:09|20310.18
02:45:09|20310.18
02:45:10|20309.29
02:45:11|20312.04
02:45:12|20316.4
02:45:13|20318.58
02:45:14|20318.59
02:45:15|20311.02
02:45:17|20306.48
02:45:18|20306.48
02:45:18|20306.49
02:45:19|20304.24
02:45:21|20304.25
02:45:22|20305.77
02:45:22|20305.79
02:45:23|20306.49
02:45:25|20306.49
02:45:26|20305.78
02:45:27|20304.25
02:45:27|20304.25
02:45:28|20304.25
02:45:29|20304.25
02:45:31|20305.77
02:45:32|20305.77
02:45:32|20309.99
02:45:34|20309.99
02:45:34|20310.03
02:45:36|20313.7
02:45:37|20313.69
02:45:39|20306.23
02:45:39|20306.23
02:45:40|20306.23
02:45:42|20299.47
02:45:43|20288.21
02:45:44|20287.97
02:45:45|20287.97
02:45:45|20290.98
02:45:47|20287.98
02:45:48|20287.98
02:45:48|20287.97
02:45:49|20287.97
02:45:50|20287.97
02:45:51|20287.98
02:45:52|20287.97
02:45:53|20287.97
02:45:55|20293.72
02:45:56|20293.72
02:45:57|20293.72
02:45:58|20291.44
02:45:59|20287.97
02:46:00|20290.29
02:46:02|20289.39
02:46:03|20289.39
02:46:04|20289.39
02:46:05|20290.3
02:46:07|20290.28
02:46:07|20291.87
02:46:08|20291.87
02:46:10|20291.87
02:46:11|20291.87
02:46:11|20302.64
02:46:13|20300.02
02:46:14|20298.99
02:46:15|20293.17
02:46:16|20293.17
02:46:17|20293.16
02:46:17|20293.16
02:46:19|20293.15
02:46:20|20289.77
02:46:21|20293.14
02:46:22|20293.14
02:46:23|20293.14
02:46:24|20292.72
02:46:25|20294.6
02:46:26|20294.6
02:46:27|20294.6
02:46:28|20294.6
02:46:29|20294.6
02:46:29|20294.6
02:46:31|20294.6
02:46:32|20294.6
02:46:32|20294.56
02:46:33|20293.15
02:46:35|20293.15
02:46:36|20293.15
02:46:37|20293.15
02:46:38|20293.15
02:46:39|20294.59
02:46:39|20294.59
02:46:41|20294.59
02:46:42|20294.59
02:46:43|20296.13
02:46:44|20298.16
02:46:45|20298.16
02:46:46|20298.16
02:46:47|20298.16
02:46:48|20298.16
02:46:49|20298.17
02:46:50|20298.17
02:46:51|20298.17
02:46:52|20298.2
02:46:53|20298.27
02:46:54|20298.26
02:46:55|20293.19
02:46:57|20296.09
02:46:57|20296.09
02:46:59|20296.09
02:47:00|20296.09
02:47:01|20294.89
02:47:02|20293.78
02:47:03|20288.93
02:47:04|20286.49
02:47:05|20286.5
02:47:05|20290.64
02:47:06|20291.76
02:47:08|20291.71
02:47:09|20291.76
02:47:10|20290.64
02:47:11|20290.64
02:47:12|20294.28
02:47:13|20293.34
02:47:14|20293.81
02:47:15|20293.81
02:47:17|20296.07
02:47:17|20295.04
02:47:18|20295.05
02:47:19|20293.81
02:47:20|20291.46
02:47:22|20291.47
02:47:22|20291.48
02:47:23|20291.76
02:47:24|20292.1
02:47:25|20293.6
02:47:27|20293.6
02:47:27|20293.6
02:47:29|20293.55
02:47:29|20292.1
02:47:31|20292.1
02:47:32|20290.66
02:47:32|20288.22
02:47:34|20288.22
02:47:35|20288.22
02:47:36|20284.73
02:47:36|20283.44
02:47:37|20282.59
02:47:38|20280.1
02:47:39|20282.58
02:47:40|20282.58
02:47:41|20282.58
02:47:43|20276.01
02:47:43|20276.01
02:47:45|20276.
02:47:46|20268.61
02:47:46|20268.39
02:47:47|20268.4
02:47:49|20270.23
02:47:50|20267.94
02:47:51|20267.35
02:47:52|20266.42
02:47:53|20266.28
02:47:54|20270.12
02:47:55|20269.44
02:47:57|20267.08
02:47:58|20265.65
02:48:00|20270.22
02:48:01|20270.22
02:48:02|20266.31
02:48:03|20268.81
02:48:03|20270.22
02:48:05|20270.22
02:48:06|20271.97
02:48:06|20273.68
02:48:08|20273.68
02:48:08|20270.43
02:48:09|20270.43
02:48:11|20271.97
02:48:12|20271.99
02:48:12|20282.36
02:48:13|20284.77
02:48:15|20284.77
02:48:16|20284.77
02:48:16|20284.77
02:48:17|20279.79
02:48:19|20279.8
02:48:20|20277.87
02:48:21|20276.14
02:48:22|20276.14
02:48:23|20276.14
02:48:24|20276.12
02:48:25|20279.61
02:48:26|20279.61
02:48:26|20279.61
02:48:28|20274.63
02:48:29|20284.47
02:48:30|20284.47
02:48:31|20282.47
02:48:32|20282.47
02:48:33|20282.47
02:48:33|20282.47
02:48:35|20284.45
02:48:36|20284.45
02:48:37|20284.44
02:48:38|20286.15
02:48:39|20280.62
02:48:40|20275.67
02:48:41|20277.89
02:48:42|20277.89
02:48:42|20275.46
02:48:43|20275.46
02:48:45|20278.55
02:48:46|20280.64
02:48:47|20285.47
02:48:48|20282.69
02:48:49|20282.69
02:48:51|20282.37
02:48:51|20282.37
02:48:52|20282.37
02:48:53|20286.08
02:48:54|20286.08
02:48:56|20288.53
02:48:58|20269.5
02:49:00|20264.3
02:49:00|20256.4
02:49:01|20257.48
02:49:02|20255.95
02:49:03|20259.34
02:49:05|20256.39
02:49:06|20255.04
02:49:06|20255.04
02:49:08|20261.3
02:49:09|20259.34
02:49:11|20253.14
02:49:11|20254.69
02:49:12|20254.68
02:49:13|20253.01
02:49:14|20254.69
02:49:15|20259.05
02:49:16|20259.05
02:49:18|20255.
02:49:18|20253.5
02:49:20|20253.5
02:49:21|20253.28
02:49:21|20250.38
02:49:23|20253.27
02:49:24|20267.7
02:49:24|20265.61
02:49:26|20263.27
02:49:26|20263.26
02:49:28|20263.05
02:49:29|20263.05
02:49:30|20266.87
02:49:32|20263.06
02:49:32|20261.32
02:49:33|20261.32
02:49:34|20263.06
02:49:35|20263.05
02:49:36|20262.41
02:49:37|20262.41
02:49:38|20262.41
02:49:40|20262.41
02:49:40|20262.39
02:49:41|20262.39
02:49:42|20259.63
02:49:43|20259.62
02:49:44|20259.62
02:49:46|20259.14
02:49:46|20257.9
02:49:47|20257.9
02:49:49|20252.78
02:49:50|20253.53
02:49:51|20253.52
02:49:52|20253.53
02:49:53|20253.53
02:49:54|20257.89
02:49:55|20263.92
02:49:56|20266.69
02:49:57|20258.12
02:49:59|20259.86
02:50:00|20263.3
02:50:02|20263.3
02:50:03|20263.3
02:50:05|20263.3
02:50:06|20263.3
02:50:06|20263.29
02:50:07|20270.62
02:50:09|20271.96
02:50:10|20271.96
02:50:11|20271.96
02:50:11|20271.95
02:50:13|20268.36
02:50:14|20268.35
02:50:14|20268.35
02:50:15|20269.24
02:50:16|20271.16
02:50:17|20268.37
02:50:18|20265.49
02:50:20|20266.1
02:50:21|20266.11
02:50:22|20266.11
02:50:22|20265.99
02:50:24|20265.99
02:50:25|20265.34
02:50:26|20265.34
02:50:27|20265.34
02:50:28|20266.93
02:50:29|20269.45
02:50:30|20271.75
02:50:31|20271.75
02:50:32|20271.74
02:50:33|20272.82
02:50:34|20272.82
02:50:35|20272.83
02:50:36|20268.37
02:50:38|20262.9
02:50:38|20262.31
02:50:39|20262.31
02:50:40|20262.31
02:50:41|20260.95
02:50:42|20262.28
02:50:43|20262.28
02:50:44|20262.27
02:50:45|20262.27
02:50:46|20262.27
02:50:47|20262.27
02:50:48|20257.78
02:50:49|20255.32
02:50:50|20257.13
02:50:51|20257.13
02:50:52|20257.13
02:50:53|20256.1
02:50:54|20256.11
02:50:55|20260.41
02:50:57|20259.03
02:50:57|20258.42
02:50:59|20256.1
02:51:01|20257.13
02:51:02|20262.3
02:51:03|20262.3
02:51:03|20262.3
02:51:05|20262.3
02:51:06|20262.3
02:51:08|20267.69
02:51:08|20270.91
02:51:09|20271.02
02:51:11|20271.95
02:51:12|20272.42
02:51:12|20272.42
02:51:14|20272.43
02:51:14|20272.64
02:51:16|20272.64
02:51:17|20272.64
02:51:19|20277.82
02:51:19|20277.82
02:51:21|20277.83
02:51:22|20277.83
02:51:23|20277.83
02:51:24|20277.83
02:51:25|20277.83
02:51:26|20271.73
02:51:27|20271.73
02:51:28|20271.74
02:51:29|20271.74
02:51:29|20271.74
02:51:31|20271.74
02:51:32|20271.74
02:51:33|20271.74
02:51:34|20254.36
02:51:35|20251.01
02:51:36|20256.98
02:51:37|20259.46
02:51:38|20255.24
02:51:38|20255.24
02:51:40|20255.24
02:51:40|20262.3
02:51:42|20263.18
02:51:43|20263.18
02:51:44|20265.23
02:51:44|20262.
02:51:45|20259.55
02:51:47|20259.55
02:51:48|20260.48
02:51:49|20260.48
02:51:49|20258.54
02:51:51|20258.54
02:51:51|20258.54
02:51:53|20258.54
02:51:54|20258.53
02:51:54|20258.53
02:51:56|20260.
02:51:57|20268.55
02:51:58|20268.55
02:51:59|20265.57
02:52:01|20261.47
02:52:01|20261.47
02:52:02|20262.77
02:52:04|20263.18
02:52:06|20264.21
02:52:06|20268.54
02:52:07|20258.78
02:52:09|20259.93
02:52:10|20259.93
02:52:11|20261.78
02:52:13|20261.79
02:52:13|20259.94
02:52:15|20266.85
02:52:16|20269.99
02:52:17|20269.99
02:52:17|20267.73
02:52:18|20267.73
02:52:20|20266.23
02:52:21|20266.28
02:52:21|20266.23
02:52:22|20264.51
02:52:23|20264.51
02:52:25|20264.51
02:52:26|20264.51
02:52:27|20264.51
02:52:27|20262.77
02:52:29|20262.77
02:52:30|20264.19
02:52:31|20266.28
02:52:32|20266.27
02:52:34|20264.21
02:52:34|20264.2
02:52:36|20264.2
02:52:37|20264.52
02:52:38|20264.52
02:52:39|20266.28
02:52:40|20269.4
02:52:41|20269.4
02:52:42|20269.4
02:52:43|20266.29
02:52:44|20266.29
02:52:45|20263.18
02:52:45|20259.07
02:52:47|20257.57
02:52:48|20257.33
02:52:49|20257.34
02:52:50|20256.29
02:52:51|20250.65
02:52:52|20249.16
02:52:53|20249.15
02:52:54|20248.01
02:52:55|20248.
02:52:55|20247.45
02:52:57|20247.45
02:52:58|20245.45
02:52:59|20245.45
02:53:01|20243.72
02:53:02|20243.56
02:53:03|20243.56
02:53:03|20243.56
02:53:05|20243.72
02:53:06|20243.72
02:53:08|20248.27
02:53:08|20270.48
02:53:09|20280.38
02:53:10|20295.
02:53:11|20295.31
02:53:13|20296.86
02:53:14|20294.54
02:53:15|20296.84
02:53:16|20296.
02:53:17|20293.39
02:53:19|20293.4
02:53:19|20305.67
02:53:20|20309.98
02:53:22|20318.08
02:53:23|20321.54
02:53:23|20316.03
02:53:24|20317.39
02:53:25|20317.77
02:53:26|20309.12
02:53:28|20306.07
02:53:28|20302.01
02:53:30|20300.88
02:53:32|20304.04
02:53:32|20303.67
02:53:33|20302.63
02:53:35|20302.63
02:53:36|20310.66
02:53:37|20305.3
02:53:38|20302.63
02:53:39|20302.64
02:53:40|20305.35
02:53:42|20303.75
02:53:42|20303.66
02:53:43|20303.66
02:53:44|20294.6
02:53:45|20294.6
02:53:47|20294.53
02:53:47|20294.5
02:53:48|20294.5
02:53:49|20294.5
02:53:50|20292.79
02:53:51|20292.79
02:53:52|20292.79
02:53:54|20292.79
02:53:54|20289.33
02:53:55|20287.98
02:53:57|20287.97
02:53:58|20283.44
02:53:59|20284.15
02:53:59|20284.15
02:54:01|20285.87
02:54:03|20287.95
02:54:03|20287.95
02:54:05|20287.75
02:54:06|20291.2
02:54:08|20296.91
02:54:08|20295.81
02:54:10|20295.81
02:54:11|20295.77
02:54:12|20295.77
02:54:13|20295.78
02:54:14|20295.78
02:54:14|20295.78
02:54:15|20298.76
02:54:17|20300.
02:54:17|20302.88
02:54:18|20306.94
02:54:20|20304.73
02:54:20|20306.94
02:54:21|20308.26
02:54:22|20312.11
02:54:24|20320.68
02:54:25|20320.68
02:54:25|20321.47
02:54:27|20312.33
02:54:28|20312.33
02:54:28|20314.33
02:54:29|20319.72
02:54:30|20319.71
02:54:31|20319.72
02:54:33|20318.97
02:54:34|20318.97
02:54:35|20311.75
02:54:36|20311.75
02:54:37|20311.75
02:54:38|20311.57
02:54:39|20311.57
02:54:40|20311.56
02:54:41|20311.59
02:54:42|20311.61
02:54:43|20311.61
02:54:44|20313.89
02:54:45|20313.89
02:54:46|20313.89
02:54:47|20311.76
02:54:48|20317.1
02:54:49|20330.
02:54:51|20327.02
02:54:51|20322.96
02:54:52|20322.96
02:54:54|20322.95
02:54:55|20322.95
02:54:55|20327.93
02:54:56|20327.88
02:54:57|20322.95
02:54:58|20321.22
02:54:59|20314.57
02:55:01|20314.57
02:55:02|20314.57
02:55:03|20314.56
02:55:04|20314.56
02:55:06|20314.56
02:55:07|20317.1
02:55:08|20319.44
02:55:09|20319.44
02:55:10|20317.16
02:55:10|20312.41
02:55:12|20312.11
02:55:13|20312.12
02:55:13|20315.32
02:55:15|20317.11
02:55:16|20317.11
02:55:17|20315.84
02:55:18|20315.84
02:55:19|20315.84
02:55:20|20315.84
02:55:21|20315.83
02:55:22|20306.55
02:55:23|20306.55
02:55:24|20306.55
02:55:25|20306.55
02:55:26|20306.55
02:55:27|20297.03
02:55:28|20295.6
02:55:28|20287.98
02:55:30|20289.7
02:55:30|20289.7
02:55:32|20292.4
02:55:33|20292.39
02:55:34|20289.74
02:55:35|20289.73
02:55:36|20289.73
02:55:36|20288.69
02:55:38|20288.69
02:55:38|20288.69
02:55:40|20288.68
02:55:42|20288.69
02:55:42|20288.69
02:55:43|20291.61
02:55:44|20291.63
02:55:45|20289.74
02:55:46|20288.68
02:55:47|20286.88
02:55:48|20286.88
02:55:49|20286.88
02:55:51|20286.88
02:55:51|20286.88
02:55:52|20285.98
02:55:53|20285.98
02:55:54|20285.98
02:55:55|20285.98
02:55:56|20285.98
02:55:57|20285.98
02:55:58|20285.98
02:55:59|20286.89
02:56:00|20286.89
02:56:02|20286.89
02:56:03|20286.9
02:56:05|20286.9
02:56:06|20286.9
02:56:08|20286.9
02:56:08|20286.9
02:56:09|20286.9
02:56:10|20286.9
02:56:11|20286.9
02:56:13|20286.87
02:56:13|20286.87
02:56:14|20293.29
02:56:15|20293.29
02:56:16|20293.29
02:56:18|20293.29
02:56:19|20290.48
02:56:20|20290.49
02:56:21|20290.49
02:56:21|20290.49
02:56:22|20290.49
02:56:23|20286.92
02:56:24|20279.01
02:56:26|20276.22
02:56:27|20282.
02:56:28|20285.11
02:56:28|20282.33
02:56:29|20280.02
02:56:30|20280.02
02:56:32|20280.03
02:56:32|20280.03
02:56:33|20286.9
02:56:35|20278.14
02:56:35|20281.69
02:56:36|20281.69
02:56:38|20281.68
02:56:39|20280.07
02:56:40|20287.49
02:56:40|20288.01
02:56:41|20288.01
02:56:42|20290.46
02:56:44|20281.7
02:56:45|20285.56
02:56:46|20284.59
02:56:47|20284.59
02:56:48|20284.59
02:56:49|20280.
02:56:50|20281.68
02:56:51|20281.69
02:56:52|20284.58
02:56:53|20284.17
02:56:54|20280.01
02:56:56|20278.9
02:56:56|20279.91
02:56:58|20280.
02:56:58|20282.01
02:56:59|20282.01
02:57:01|20282.01
02:57:02|20284.2
02:57:02|20284.19
02:57:04|20280.39
02:57:06|20284.14
02:57:06|20284.14
02:57:07|20286.64
02:57:09|20302.1
02:57:11|20306.59
02:57:12|20311.85
02:57:12|20308.74
02:57:14|20307.05
02:57:14|20304.93
02:57:16|20304.94
02:57:18|20304.93
02:57:18|20304.93
02:57:19|20304.94
02:57:20|20304.94
02:57:21|20304.93
02:57:23|20304.89
02:57:23|20304.89
02:57:24|20301.48
02:57:25|20301.48
02:57:26|20301.48
02:57:27|20301.48
02:57:28|20301.48
02:57:30|20301.48
02:57:31|20301.48
02:57:32|20301.48
02:57:33|20301.48
02:57:34|20301.48
02:57:35|20303.2
02:57:36|20303.2
02:57:37|20301.48
02:57:38|20300.
02:57:39|20300.
02:57:40|20300.
02:57:41|20299.71
02:57:42|20299.71
02:57:42|20298.12
02:57:44|20298.11
02:57:44|20298.11
02:57:46|20298.11
02:57:47|20298.11
02:57:47|20298.11
02:57:49|20298.1
02:57:49|20297.95
02:57:50|20289.61
02:57:52|20289.6
02:57:52|20289.61
02:57:54|20289.6
02:57:55|20287.98
02:57:56|20287.98
02:57:57|20287.98
02:57:58|20287.88
02:57:59|20287.88
02:58:00|20287.98
02:58:01|20289.6
02:58:02|20287.87
02:58:03|20284.37
02:58:03|20280.77
02:58:06|20281.87
02:58:07|20281.87
02:58:09|20281.87
02:58:09|20281.87
02:58:11|20281.87
02:58:12|20280.75
02:58:13|20280.75
02:58:14|20280.75
02:58:15|20280.75
02:58:16|20280.75
02:58:17|20280.13
02:58:19|20280.13
02:58:19|20280.13
02:58:20|20281.15
02:58:21|20278.89
02:58:23|20278.89
02:58:24|20278.89
02:58:25|20278.89
02:58:26|20278.89
02:58:27|20273.96
02:58:28|20273.96
02:58:29|20273.97
02:58:30|20263.6
02:58:32|20263.6
02:58:33|20267.68
02:58:34|20266.93
02:58:35|20263.92
02:58:36|20263.92
02:58:37|20255.68
02:58:39|20257.65
02:58:39|20257.7
02:58:41|20259.8
02:58:41|20262.73
02:58:43|20266.53
02:58:44|20265.69
02:58:44|20264.67
02:58:46|20256.99
02:58:47|20258.52
02:58:47|20257.53
02:58:48|20259.08
02:58:49|20259.07
02:58:51|20259.07
02:58:52|20264.15
02:58:53|20257.51
02:58:53|20257.36
02:58:55|20259.06
02:58:55|20266.27
02:58:57|20259.07
02:58:57|20259.06
02:58:59|20259.06
02:58:59|20259.06
02:59:00|20259.08
02:59:01|20260.63
02:59:03|20262.97
02:59:04|20263.12
02:59:05|20259.57
02:59:06|20261.96
02:59:08|20261.96
02:59:09|20267.7
02:59:10|20269.35
02:59:11|20269.35
02:59:12|20271.28
02:59:14|20270.07
02:59:15|20271.78
02:59:16|20272.43
02:59:18|20273.66
02:59:18|20273.66
02:59:19|20273.67
02:59:20|20275.47
02:59:22|20275.48
02:59:23|20274.7
02:59:23|20270.09
02:59:25|20270.21
02:59:25|20273.66
02:59:27|20273.65
02:59:27|20272.05
02:59:28|20272.02
02:59:30|20272.02
02:59:30|20272.02
02:59:32|20272.02
02:59:33|20270.33
02:59:34|20270.33
02:59:35|20270.33
02:59:36|20270.33
02:59:37|20270.33
02:59:37|20272.04
02:59:39|20272.04
02:59:40|20272.04
02:59:41|20273.55
02:59:42|20273.55
02:59:43|20273.55
02:59:43|20273.55
02:59:45|20273.55
02:59:46|20272.04
02:59:48|20281.
02:59:48|20276.16
02:59:50|20276.16
02:59:50|20279.08
02:59:51|20279.08
02:59:53|20279.08
02:59:54|20279.07
02:59:55|20273.76
02:59:56|20273.76
02:59:57|20273.56
02:59:58|20273.56
02:59:59|20271.11
03:00:00|20271.1
03:00:01|20271.11
03:00:02|20271.11
03:00:03|20268.85
03:00:04|20268.85
03:00:05|20268.59
03:00:06|20268.57
03:00:08|20267.71
03:00:08|20267.71
03:00:10|20268.58
03:00:11|20276.17
03:00:12|20278.89
03:00:13|20278.89
03:00:14|20274.54
03:00:15|20274.54
03:00:17|20276.19
03:00:18|20276.19
03:00:19|20276.28
03:00:19|20276.28
03:00:20|20276.28
03:00:22|20276.28
03:00:23|20276.29
03:00:24|20276.28
03:00:25|20276.28
03:00:26|20276.28
03:00:26|20276.28
03:00:27|20275.93
03:00:28|20274.57
03:00:30|20286.89
03:00:31|20282.91
03:00:31|20282.91
03:00:33|20282.91
03:00:33|20282.9
03:00:34|20282.91
03:00:36|20278.79
03:00:37|20277.01
03:00:37|20282.8
03:00:38|20282.8
03:00:40|20278.12
03:00:40|20281.77
03:00:41|20281.77
03:00:43|20278.68
03:00:43|20278.69
03:00:45|20278.69
03:00:46|20278.69
03:00:47|20278.69
03:00:48|20278.68
03:00:49|20278.69
03:00:50|20278.69
03:00:51|20278.69
03:00:52|20278.69
03:00:54|20281.04
03:00:54|20281.03
03:00:55|20279.33
03:00:56|20279.33
03:00:57|20279.33
03:00:58|20279.33
03:00:59|20279.33
03:01:00|20274.32
03:01:01|20272.44
03:01:02|20272.4
03:01:03|20279.64
03:01:04|20279.33
03:01:05|20273.04
03:01:06|20273.05
03:01:08|20276.51
03:01:08|20276.51
03:01:10|20276.51
03:01:11|20276.51
03:01:13|20279.33
03:01:13|20279.33
03:01:14|20279.33
03:01:15|20279.33
03:01:16|20279.33
03:01:17|20279.33
03:01:19|20279.33
03:01:19|20279.33
03:01:20|20276.77
03:01:21|20276.76
03:01:22|20276.76
03:01:23|20273.04
03:01:25|20273.04
03:01:25|20273.04
03:01:27|20273.04
03:01:28|20273.04
03:01:29|20273.04
03:01:30|20273.04
03:01:31|20275.94
03:01:32|20275.94
03:01:33|20276.58
03:01:34|20275.94
03:01:35|20275.94
03:01:36|20268.12
03:01:36|20268.11
03:01:37|20266.62
03:01:39|20266.62
03:01:40|20266.62
03:01:41|20268.11
03:01:42|20268.11
03:01:43|20268.11
03:01:44|20268.11
03:01:45|20268.12
03:01:46|20269.83
03:01:47|20269.83
03:01:48|20271.54
03:01:50|20271.54
03:01:50|20271.55
03:01:51|20271.54
03:01:52|20271.54
03:01:53|20271.54
03:01:54|20271.54
03:01:55|20269.83
03:01:56|20269.84
03:01:57|20269.84
03:01:59|20269.84
03:01:59|20269.84
03:02:00|20269.84
03:02:02|20269.84
03:02:03|20269.84
03:02:04|20269.84
03:02:05|20269.84
03:02:06|20269.84
03:02:07|20271.81
03:02:09|20271.81
03:02:10|20271.81
03:02:12|20271.81
03:02:13|20271.81
03:02:14|20271.8
03:02:15|20269.84
03:02:17|20269.83
03:02:17|20263.25
03:02:20|20253.52
03:02:20|20252.16
03:02:21|20250.
03:02:22|20250.01
03:02:23|20250.01
03:02:24|20250.01
03:02:25|20250.01
03:02:26|20251.8
03:02:27|20258.49
03:02:28|20252.19
03:02:30|20252.19
03:02:30|20250.
03:02:31|20252.18
03:02:32|20252.6
03:02:33|20252.97
03:02:34|20252.97
03:02:35|20249.69
03:02:36|20249.69
03:02:37|20249.69
03:02:38|20249.69
03:02:40|20252.81
03:02:40|20254.32
03:02:41|20254.32
03:02:42|20254.31
03:02:43|20254.31
03:02:44|20254.32
03:02:45|20254.32
03:02:46|20254.31
03:02:47|20252.8
03:02:48|20252.81
03:02:49|20252.81
03:02:50|20257.27
03:02:51|20257.28
03:02:52|20257.28
03:02:53|20257.28
03:02:54|20257.28
03:02:55|20257.27
03:02:56|20255.04
03:02:57|20253.29
03:02:58|20253.29
03:02:59|20253.3
03:03:00|20253.29
03:03:01|20253.3
03:03:02|20253.3
03:03:03|20253.3
03:03:04|20253.29
03:03:05|20260.
03:03:06|20260.
03:03:07|20260.
03:03:09|20260.
03:03:11|20260.
03:03:12|20251.78
03:03:14|20251.78
03:03:14|20251.78
03:03:16|20251.79
03:03:16|20251.79
03:03:18|20251.79
03:03:20|20251.78
03:03:20|20251.56
03:03:21|20251.56
03:03:22|20249.86
03:03:23|20249.86
03:03:24|20251.55
03:03:25|20251.55
03:03:26|20251.55
03:03:27|20247.51
03:03:29|20247.49
03:03:29|20247.43
03:03:31|20247.43
03:03:33|20247.43
03:03:33|20247.35
03:03:35|20245.39
03:03:36|20245.38
03:03:37|20239.51
03:03:38|20238.12
03:03:39|20238.12
03:03:40|20237.36
03:03:41|20237.36
03:03:42|20237.33
03:03:43|20237.
03:03:44|20241.56
03:03:45|20239.84
03:03:46|20239.84
03:03:47|20241.57
03:03:48|20241.57
03:03:49|20241.57
03:03:50|20243.54
03:03:51|20246.24
03:03:52|20249.65
03:03:53|20243.54
03:03:54|20241.57
03:03:55|20241.57
03:03:56|20241.57
03:03:58|20241.82
03:03:58|20234.1
03:03:59|20234.15
03:04:00|20210.13
03:04:02|20210.89
03:04:02|20210.89
03:04:03|20211.78
03:04:04|20221.
03:04:06|20219.43
03:04:07|20211.78
03:04:08|20215.65
03:04:09|20219.43
03:04:10|20216.3
03:04:12|20226.84
03:04:13|20225.53
03:04:14|20225.54
03:04:16|20225.54
03:04:16|20227.06
03:04:18|20245.95
03:04:19|20240.71
03:04:20|20242.42
03:04:21|20238.85
03:04:23|20235.55
03:04:25|20242.2
03:04:25|20240.29
03:04:26|20238.87
03:04:27|20245.38
03:04:28|20246.32
03:04:29|20246.32
03:04:30|20238.6
03:04:32|20229.46
03:04:32|20232.84
03:04:34|20229.14
03:04:35|20229.14
03:04:36|20229.13
03:04:37|20228.01
03:04:38|20229.12
03:04:39|20231.71
03:04:40|20235.96
03:04:41|20235.95
03:04:42|20236.13
03:04:43|20236.13
03:04:44|20236.13
03:04:45|20236.13
03:04:46|20235.04
03:04:48|20234.23
03:04:48|20229.12
03:04:49|20227.4
03:04:50|20225.68
03:04:51|20223.96
03:04:52|20221.84
03:04:53|20231.41
03:04:54|20231.41
03:04:55|20231.41
03:04:56|20233.02
03:04:58|20231.41
03:04:58|20231.41
03:04:59|20231.41
03:05:00|20231.42
03:05:01|20233.85
03:05:02|20233.85
03:05:03|20233.85
03:05:04|20233.85
03:05:05|20233.85
03:05:06|20233.85
03:05:07|20234.58
03:05:08|20234.58
03:05:09|20234.58
03:05:10|20233.85
03:05:12|20233.85
03:05:14|20233.86
03:05:14|20233.86
03:05:16|20235.55
03:05:17|20235.55
03:05:18|20235.55
03:05:19|20235.55
03:05:20|20235.55
03:05:21|20237.34
03:05:22|20237.34
03:05:23|20231.42
03:05:24|20227.23
03:05:25|20226.21
03:05:26|20224.03
03:05:27|20227.34
03:05:28|20228.78
03:05:30|20226.2
03:05:31|20221.47
03:05:32|20221.46
03:05:33|20220.62
03:05:34|20220.62
03:05:35|20220.62
03:05:36|20223.95
03:05:37|20223.95
03:05:38|20223.95
03:05:39|20223.95
03:05:40|20223.95
03:05:41|20227.16
03:05:41|20225.15
03:05:43|20223.93
03:05:43|20223.6
03:05:45|20223.6
03:05:46|20223.6
03:05:47|20223.6
03:05:47|20223.6
03:05:49|20223.6
03:05:51|20223.6
03:05:52|20223.61
03:05:52|20223.65
03:05:54|20223.65
03:05:55|20223.94
03:05:55|20223.94
03:05:57|20223.94
03:05:57|20210.13
03:05:59|20212.05
03:06:00|20207.
03:06:00|20209.32
03:06:02|20209.32
03:06:03|20213.99
03:06:04|20215.69
03:06:04|20215.71
03:06:06|20212.64
03:06:07|20216.97
03:06:08|20216.99
03:06:09|20218.28
03:06:10|20218.28
03:06:10|20218.28
03:06:12|20218.28
03:06:14|20219.94
03:06:15|20221.82
03:06:16|20223.49
03:06:17|20221.98
03:06:18|20221.98
03:06:19|20221.97
03:06:20|20221.97
03:06:22|20221.98
03:06:22|20223.89
03:06:24|20224.64
03:06:25|20224.65
03:06:27|20225.02
03:06:28|20221.98
03:06:29|20221.98
03:06:30|20221.98
03:06:31|20221.98
03:06:33|20224.65
03:06:34|20224.65
03:06:35|20222.
03:06:36|20222.
03:06:38|20223.54
03:06:39|20223.54
03:06:39|20223.54
03:06:41|20220.95
03:06:41|20220.
03:06:43|20219.49
03:06:44|20215.72
03:06:44|20215.72
03:06:46|20217.39
03:06:46|20219.47
03:06:47|20219.47
03:06:48|20221.76
03:06:50|20220.01
03:06:51|20220.01
03:06:52|20220.01
03:06:53|20220.
03:06:54|20220.
03:06:55|20204.81
03:06:56|20205.41
03:06:57|20205.41
03:06:58|20205.39
03:06:59|20205.39
03:07:00|20205.4
03:07:02|20205.4
03:07:02|20205.61
03:07:03|20205.62
03:07:04|20205.61
03:07:05|20205.62
03:07:07|20205.62
03:07:07|20210.98
03:07:08|20207.76
03:07:09|20207.76
03:07:10|20172.63
03:07:11|20163.16
03:07:13|20130.74
03:07:15|20135.97
03:07:16|20180.01
03:07:17|20175.64
03:07:19|20170.93
03:07:20|20172.39
03:07:21|20172.38
03:07:22|20188.55
03:07:24|20180.51
03:07:25|20180.54
03:07:25|20173.52
03:07:27|20173.52
03:07:28|20179.06
03:07:29|20177.68
03:07:30|20179.35
03:07:30|20179.36
03:07:31|20182.22
03:07:32|20182.22
03:07:34|20183.81
03:07:34|20188.75
03:07:35|20188.76
03:07:38|20186.12
03:07:38|20187.58
03:07:39|20187.58
03:07:40|20194.39
03:07:41|20194.91
03:07:42|20194.91
03:07:43|20194.91
03:07:44|20194.91
03:07:45|20200.67
03:07:46|20206.12
03:07:47|20202.45
03:07:48|20202.45
03:07:49|20202.45
03:07:50|20202.45
03:07:51|20203.95
03:07:52|20203.95
03:07:53|20203.94
03:07:55|20203.94
03:07:55|20202.43
03:07:56|20202.43
03:07:58|20194.05
03:07:59|20199.51
03:08:00|20200.54
03:08:01|20203.92
03:08:02|20202.44
03:08:03|20202.43
03:08:04|20197.5
03:08:05|20197.49
03:08:06|20197.49
03:08:07|20197.49
03:08:08|20196.74
03:08:10|20204.55
03:08:10|20204.55
03:08:11|20210.99
03:08:13|20211.
03:08:15|20203.82
03:08:16|20203.83
03:08:17|20205.47
03:08:18|20192.69
03:08:20|20190.11
03:08:21|20190.
03:08:21|20192.81
03:08:22|20195.67
03:08:24|20193.79
03:08:25|20186.95
03:08:26|20186.82
03:08:26|20189.21
03:08:28|20192.08
03:08:28|20192.07
03:08:30|20192.11
03:08:31|20195.09
03:08:31|20193.81
03:08:33|20189.24
03:08:33|20189.24
03:08:35|20190.37
03:08:36|20191.39
03:08:37|20192.09
03:08:38|20198.92
03:08:39|20196.91
03:08:40|20193.5
03:08:41|20186.95
03:08:41|20188.76
03:08:42|20192.01
03:08:44|20192.02
03:08:46|20187.71
03:08:46|20187.71
03:08:47|20187.71
03:08:48|20187.71
03:08:49|20181.43
03:08:50|20181.42
03:08:51|20181.42
03:08:52|20181.43
03:08:53|20180.76
03:08:54|20180.76
03:08:56|20179.72
03:08:58|20182.53
03:08:58|20190.44
03:08:59|20184.95
03:09:00|20184.94
03:09:01|20182.54
03:09:03|20186.87
03:09:04|20188.18
03:09:05|20189.64
03:09:06|20196.14
03:09:07|20195.08
03:09:08|20197.84
03:09:09|20197.84
03:09:10|20200.
03:09:11|20203.21
03:09:11|20203.21
03:09:13|20203.21
03:09:15|20201.5
03:09:15|20196.83
03:09:17|20196.56
03:09:19|20196.56
03:09:19|20196.56
03:09:21|20196.56
03:09:23|20201.24
03:09:23|20202.95
03:09:24|20202.95
03:09:25|20202.95
03:09:26|20203.91
03:09:27|20203.91
03:09:28|20203.91
03:09:29|20203.92
03:09:30|20203.92
03:09:32|20202.91
03:09:33|20204.76
03:09:34|20202.95
03:09:35|20200.02
03:09:36|20200.03
03:09:37|20200.02
03:09:38|20200.03
03:09:39|20202.94
03:09:40|20202.95
03:09:41|20202.94
03:09:43|20195.79
03:09:43|20195.79
03:09:44|20192.51
03:09:45|20195.79
03:09:46|20195.78
03:09:47|20195.81
03:09:48|20195.81
03:09:49|20195.82
03:09:50|20195.82
03:09:51|20197.78
03:09:52|20200.79
03:09:53|20199.66
03:09:54|20199.23
03:09:55|20199.23
03:09:57|20192.52
03:09:57|20189.82
03:09:58|20187.9
03:09:59|20187.9
03:10:00|20187.89
03:10:01|20187.9
03:10:02|20189.78
03:10:03|20200.4
03:10:04|20200.41
03:10:05|20200.4
03:10:06|20200.4
03:10:07|20200.4
03:10:08|20201.61
03:10:09|20203.91
03:10:10|20203.91
03:10:11|20201.34
03:10:12|20201.34
03:10:13|20200.42
03:10:15|20200.41
03:10:17|20200.41
03:10:17|20200.41
03:10:19|20200.
03:10:20|20200.01
03:10:21|20200.01
03:10:22|20200.01
03:10:23|20200.01
03:10:23|20200.01
03:10:25|20200.
03:10:26|20200.
03:10:27|20195.11
03:10:28|20195.11
03:10:29|20195.11
03:10:30|20195.11
03:10:32|20195.11
03:10:33|20193.32
03:10:34|20193.32
03:10:35|20195.1
03:10:36|20195.1
03:10:37|20195.1
03:10:38|20191.96
03:10:40|20191.96
03:10:40|20191.96
03:10:41|20191.81
03:10:42|20191.81
03:10:43|20191.81
03:10:44|20191.81
03:10:45|20191.82
03:10:46|20195.09
03:10:47|20195.09
03:10:48|20198.53
03:10:49|20198.54
03:10:50|20199.75
03:10:51|20193.41
03:10:52|20193.41
03:10:53|20193.42
03:10:55|20193.41
03:10:56|20193.42
03:10:56|20193.41
03:10:57|20198.36
03:10:58|20199.7
03:10:59|20195.33
03:11:01|20193.42
03:11:02|20193.41
03:11:03|20193.41
03:11:04|20193.41
03:11:04|20195.15
03:11:06|20197.78
03:11:07|20197.78
03:11:08|20197.78
03:11:09|20197.78
03:11:10|20197.78
03:11:11|20197.77
03:11:12|20196.07
03:11:13|20193.41
03:11:14|20193.41
03:11:15|20193.4
03:11:17|20193.41
03:11:18|20193.41
03:11:20|20193.4
03:11:20|20193.4
03:11:22|20193.4
03:11:23|20193.4
03:11:23|20193.4
03:11:25|20193.4
03:11:26|20189.14
03:11:26|20189.13
03:11:28|20189.11
03:11:29|20188.72
03:11:30|20188.72
03:11:31|20188.72
03:11:32|20189.12
03:11:33|20189.13
03:11:34|20190.58
03:11:35|20190.58
03:11:36|20190.58
03:11:37|20190.58
03:11:38|20189.13
03:11:39|20189.12
03:11:41|20183.01
03:11:41|20180.64
03:11:43|20176.73
03:11:44|20175.84
03:11:44|20169.82
03:11:46|20167.9
03:11:47|20171.4
03:11:47|20173.87
03:11:48|20174.14
03:11:49|20174.83
03:11:50|20174.83
03:11:51|20174.83
03:11:52|20174.82
03:11:53|20179.52
03:11:54|20179.52
03:11:56|20177.47
03:11:57|20178.41
03:11:57|20178.42
03:11:59|20174.95
03:12:00|20174.83
03:12:00|20170.6
03:12:02|20163.29
03:12:02|20164.5
03:12:03|20164.51
03:12:04|20164.5
03:12:06|20164.51
03:12:06|20170.64
03:12:08|20169.26
03:12:09|20169.26
03:12:10|20167.59
03:12:11|20171.41
03:12:12|20166.32
03:12:13|20162.71
03:12:14|20156.58
03:12:15|20150.85
03:12:16|20146.48
03:12:18|20149.85
03:12:18|20153.49
03:12:20|20150.61
03:12:22|20152.3
03:12:23|20154.02
03:12:23|20153.31
03:12:25|20153.31
03:12:25|20153.35
03:12:27|20155.87
03:12:28|20155.85
03:12:29|20155.85
03:12:29|20155.85
03:12:31|20151.41
03:12:32|20151.41
03:12:33|20151.41
03:12:34|20149.68
03:12:35|20147.
03:12:36|20138.34
03:12:37|20138.25
03:12:38|20137.25
03:12:39|20136.5
03:12:40|20136.44
03:12:42|20131.55
03:12:43|20130.69
03:12:44|20130.22
03:12:45|20133.31
03:12:46|20124.7
03:12:47|20126.31
03:12:48|20128.52
03:12:49|20126.31
03:12:49|20126.31
03:12:50|20111.36
03:12:52|20107.14
03:12:53|20131.71
03:12:54|20133.78
03:12:55|20137.04
03:12:56|20138.07
03:12:57|20138.07
03:12:58|20140.56
03:12:59|20140.56
03:13:00|20138.52
03:13:01|20137.04
03:13:02|20132.31
03:13:03|20136.39
03:13:04|20134.02
03:13:05|20135.03
03:13:06|20128.5
03:13:07|20130.18
03:13:08|20132.49
03:13:09|20132.49
03:13:10|20132.49
03:13:11|20138.52
03:13:12|20140.
03:13:13|20145.21
03:13:14|20149.99
03:13:14|20146.5
03:13:16|20146.33
03:13:17|20145.27
03:13:18|20150.04
03:13:20|20156.95
03:13:21|20159.46
03:13:22|20156.22
03:13:23|20156.21
03:13:24|20160.
03:13:26|20151.5
03:13:27|20151.51
03:13:27|20149.78
03:13:30|20146.51
03:13:30|20149.42
03:13:31|20149.79
03:13:33|20145.28
03:13:34|20145.28
03:13:35|20144.86
03:13:36|20149.99
03:13:37|20146.85
03:13:38|20146.84
03:13:39|20146.84
03:13:40|20146.84
03:13:41|20146.84
03:13:42|20151.61
03:13:43|20148.76
03:13:44|20146.26
03:13:45|20146.25
03:13:46|20146.25
03:13:47|20148.61
03:13:48|20148.61
03:13:49|20148.61
03:13:50|20148.61
03:13:51|20148.61
03:13:52|20148.61
03:13:53|20148.61
03:13:54|20148.62
03:13:55|20152.15
03:13:56|20150.01
03:13:57|20156.57
03:13:58|20156.58
03:13:59|20152.96
03:14:00|20152.96
03:14:01|20148.64
03:14:02|20152.12
03:14:03|20155.04
03:14:04|20160.64
03:14:05|20161.99
03:14:06|20161.97
03:14:07|20161.97
03:14:08|20159.63
03:14:09|20159.62
03:14:10|20161.97
03:14:11|20165.12
03:14:12|20165.14
03:14:13|20165.3
03:14:14|20166.65
03:14:15|20167.1
03:14:16|20167.1
03:14:17|20167.1
03:14:18|20167.87
03:14:19|20167.87
03:14:21|20167.87
03:14:22|20164.91
03:14:24|20164.92
03:14:25|20164.92
03:14:26|20164.92
03:14:27|20165.1
03:14:28|20166.74
03:14:30|20163.41
03:14:31|20165.09
03:14:32|20166.73
03:14:33|20179.76
03:14:34|20175.74
03:14:35|20176.45
03:14:36|20178.17
03:14:37|20178.17
03:14:38|20178.17
03:14:39|20178.16
03:14:40|20174.71
03:14:41|20174.71
03:14:42|20174.71
03:14:43|20174.72
03:14:44|20174.73
03:14:45|20174.73
03:14:46|20175.73
03:14:47|20175.74
03:14:48|20168.22
03:14:49|20173.56
03:14:50|20173.56
03:14:51|20173.56
03:14:52|20173.02
03:14:53|20171.31
03:14:54|20171.31
03:14:55|20171.29
03:14:56|20171.3
03:14:57|20171.29
03:14:59|20171.3
03:14:59|20171.3
03:15:00|20168.22
03:15:01|20164.47
03:15:02|20164.48
03:15:03|20169.6
03:15:04|20169.6
03:15:05|20168.09
03:15:06|20174.69
03:15:07|20169.81
03:15:08|20169.58
03:15:09|20162.72
03:15:10|20162.1
03:15:11|20167.44
03:15:12|20165.14
03:15:13|20165.14
03:15:14|20166.86
03:15:16|20166.86
03:15:17|20168.56
03:15:18|20174.06
03:15:19|20168.92
03:15:21|20168.92
03:15:23|20168.92
03:15:24|20165.11
03:15:26|20173.05
03:15:26|20173.05
03:15:27|20173.05
03:15:29|20173.05
03:15:30|20173.05
03:15:31|20173.05
03:15:33|20173.01
03:15:33|20178.96
03:15:34|20180.
03:15:35|20180.
03:15:36|20184.4
03:15:37|20184.39
03:15:38|20179.02
03:15:39|20178.97
03:15:40|20178.97
03:15:42|20179.66
03:15:44|20174.82
03:15:44|20174.82
03:15:45|20176.23
03:15:46|20174.82
03:15:47|20174.81
03:15:48|20174.81
03:15:49|20174.82
03:15:50|20172.54
03:15:51|20172.54
03:15:52|20172.54
03:15:53|20176.21
03:15:54|20177.86
03:15:55|20172.53
03:15:56|20172.53
03:15:57|20172.53
03:15:58|20172.53
03:15:59|20172.54
03:16:00|20172.53
03:16:01|20172.54
03:16:02|20172.54
03:16:03|20172.53
03:16:04|20172.53
03:16:05|20172.53
03:16:06|20172.54
03:16:07|20172.54
03:16:08|20177.35
03:16:09|20177.35
03:16:10|20177.35
03:16:11|20177.35
03:16:12|20177.35
03:16:13|20179.62
03:16:14|20184.67
03:16:15|20181.52
03:16:16|20179.33
03:16:17|20181.33
03:16:19|20179.63
03:16:19|20179.63
03:16:21|20179.64
03:16:23|20179.63
03:16:24|20179.63
03:16:25|20179.63
03:16:26|20168.17
03:16:28|20163.16
03:16:29|20163.16
03:16:30|20163.15
03:16:32|20167.53
03:16:32|20167.53
03:16:33|20169.22
03:16:34|20169.22
03:16:36|20169.21
03:16:37|20169.21
03:16:39|20169.21
03:16:40|20169.21
03:16:40|20164.92
03:16:42|20167.51
03:16:43|20165.76
03:16:44|20165.76
03:16:45|20165.77
03:16:45|20165.77
03:16:47|20165.77
03:16:47|20160.34
03:16:49|20160.34
03:16:49|20160.34
03:16:50|20160.34
03:16:52|20159.54
03:16:52|20159.54
03:16:54|20159.55
03:16:55|20159.55
03:16:55|20160.
03:16:57|20160.
03:16:58|20160.
03:16:59|20160.
03:16:59|20162.36
03:17:01|20162.36
03:17:01|20148.85
03:17:03|20148.86
03:17:03|20148.85
03:17:05|20148.85
03:17:05|20148.85
03:17:07|20147.62
03:17:08|20148.85
03:17:09|20148.85
03:17:10|20148.85
03:17:11|20148.85
03:17:12|20148.84
03:17:13|20148.84
03:17:14|20148.84
03:17:15|20148.84
03:17:16|20148.85
03:17:17|20158.92
03:17:18|20153.21
03:17:19|20150.57
03:17:20|20146.5
03:17:21|20146.5
03:17:22|20146.5
03:17:24|20148.85
03:17:24|20145.62
03:17:26|20148.49
03:17:27|20148.49
03:17:29|20145.02
03:17:30|20145.02
03:17:31|20146.79
03:17:32|20148.5
03:17:33|20148.5
03:17:33|20148.51
03:17:35|20148.51
03:17:36|20149.84
03:17:38|20151.24
03:17:38|20151.24
03:17:39|20154.29
03:17:40|20151.93
03:17:41|20151.93
03:17:43|20153.27
03:17:43|20151.91
03:17:44|20151.92
03:17:45|20151.24
03:17:46|20148.8
03:17:47|20148.8
03:17:48|20153.14
03:17:49|20152.13
03:17:50|20153.47
03:17:51|20153.47
03:17:52|20153.47
03:17:53|20153.47
03:17:54|20152.14
03:17:55|20152.14
03:17:56|20152.14
03:17:57|20152.13
03:17:58|20152.13
03:17:59|20152.13
03:18:00|20152.13
03:18:01|20152.13
03:18:02|20152.13
03:18:03|20152.14
03:18:04|20152.13
03:18:05|20152.13
03:18:06|20152.13
03:18:07|20152.13
03:18:08|20152.13
03:18:10|20157.26
03:18:10|20157.26
03:18:12|20157.27
03:18:13|20157.27
03:18:14|20157.83
03:18:14|20157.83
03:18:16|20157.27
03:18:17|20154.73
03:18:18|20154.73
03:18:19|20154.73
03:18:21|20154.74
03:18:21|20156.45
03:18:23|20156.44
03:18:25|20156.44
03:18:26|20156.44
03:18:28|20156.44
03:18:28|20155.44
03:18:29|20155.44
03:18:30|20155.44
03:18:31|20152.64
03:18:32|20153.87
03:18:33|20154.25
03:18:35|20154.24
03:18:35|20154.24
03:18:36|20154.25
03:18:38|20155.45
03:18:39|20159.99
03:18:40|20159.99
03:18:41|20159.99
03:18:42|20161.27
03:18:43|20158.29
03:18:44|20158.3
03:18:44|20158.29
03:18:46|20158.29
03:18:47|20156.29
03:18:47|20156.29
03:18:48|20156.31
03:18:50|20158.29
03:18:50|20161.26
03:18:53|20161.25
03:18:53|20161.25
03:18:54|20161.25
03:18:55|20169.28
03:18:57|20167.6
03:18:57|20162.67
03:18:59|20162.68
03:19:00|20162.68
03:19:01|20160.01
03:19:02|20160.
03:19:03|20160.
03:19:03|20159.98
03:19:04|20160.
03:19:05|20162.96
03:19:07|20171.32
03:19:08|20171.33
03:19:09|20171.33
03:19:10|20172.91
03:19:10|20172.91
03:19:12|20175.37
03:19:13|20176.75
03:19:14|20185.19
03:19:15|20185.2
03:19:15|20185.71
03:19:16|20183.83
03:19:18|20186.65
03:19:18|20187.72
03:19:20|20188.18
03:19:21|20184.01
03:19:22|20187.23
03:19:24|20187.21
03:19:24|20184.27
03:19:26|20184.26
03:19:27|20184.27
03:19:28|20184.27
03:19:30|20184.27
03:19:30|20185.82
03:19:31|20182.5
03:19:32|20183.78
03:19:33|20184.93
03:19:35|20185.82
03:19:36|20185.82
03:19:37|20185.82
03:19:38|20185.82
03:19:39|20188.54
03:19:40|20188.54
03:19:41|20181.47
03:19:43|20176.76
03:19:43|20175.86
03:19:44|20166.36
03:19:46|20166.36
03:19:46|20171.83
03:19:48|20170.41
03:19:49|20175.23
03:19:49|20172.99
03:19:50|20174.
03:19:52|20174.
03:19:53|20168.91
03:19:54|20168.91
03:19:55|20165.3
03:19:56|20160.
03:19:57|20156.58
03:19:58|20157.81
03:19:59|20157.81
03:20:00|20157.81
03:20:01|20158.1
03:20:02|20158.49
03:20:03|20158.5
03:20:04|20157.8
03:20:05|20156.79
03:20:06|20156.79
03:20:07|20156.79
03:20:08|20157.82
03:20:09|20157.82
03:20:10|20158.5
03:20:11|20160.
03:20:12|20162.61
03:20:13|20163.62
03:20:14|20163.62
03:20:15|20163.62
03:20:16|20166.35
03:20:17|20167.02
03:20:18|20176.44
03:20:19|20176.44
03:20:20|20176.44
03:20:21|20175.42
03:20:22|20175.43
03:20:23|20171.74
03:20:25|20175.4
03:20:25|20175.41
03:20:27|20175.41
03:20:28|20175.41
03:20:29|20175.41
03:20:31|20175.45
03:20:32|20175.45
03:20:33|20175.41
03:20:33|20175.42
03:20:34|20180.
03:20:36|20180.
03:20:36|20179.29
03:20:37|20179.3
03:20:38|20179.3
03:20:39|20179.3
03:20:41|20179.3
03:20:41|20176.12
03:20:43|20170.02
03:20:43|20168.3
03:20:45|20164.07
03:20:45|20162.36
03:20:47|20162.36
03:20:48|20162.36
03:20:48|20162.34
03:20:50|20166.41
03:20:50|20166.41
03:20:51|20165.02
03:20:53|20165.01
03:20:54|20165.01
03:20:56|20165.02
03:20:56|20165.02
03:20:57|20165.01
03:20:58|20164.54
03:20:59|20162.34
03:21:00|20162.34
03:21:01|20162.34
03:21:02|20162.35
03:21:03|20162.35
03:21:04|20162.35
03:21:05|20162.34
03:21:06|20158.1
03:21:07|20158.11
03:21:08|20158.11
03:21:09|20157.25
03:21:10|20156.58
03:21:11|20157.26
03:21:12|20160.09
03:21:13|20160.09
03:21:14|20160.09
03:21:15|20156.37
03:21:16|20155.7
03:21:17|20157.24
03:21:18|20157.22
03:21:19|20157.22
03:21:20|20156.45
03:21:22|20156.45
03:21:23|20159.8
03:21:24|20157.23
03:21:25|20157.23
03:21:27|20159.67
03:21:28|20159.7
03:21:30|20159.7
03:21:31|20159.7
03:21:32|20159.7
03:21:33|20159.69
03:21:34|20159.69
03:21:36|20163.49
03:21:36|20163.49
03:21:37|20163.48
03:21:38|20163.49
03:21:40|20164.63
03:21:41|20164.64
03:21:42|20164.64
03:21:44|20165.
03:21:44|20165.
03:21:45|20165.
03:21:46|20165.
03:21:47|20165.19
03:21:48|20165.19
03:21:49|20165.18
03:21:50|20165.18
03:21:51|20164.99
03:21:52|20156.51
03:21:53|20155.48
03:21:54|20153.02
03:21:55|20151.82
03:21:56|20146.3
03:21:57|20145.
03:21:58|20144.71
03:21:59|20141.39
03:22:01|20139.79
03:22:01|20139.75
03:22:02|20142.18
03:22:03|20144.71
03:22:04|20144.71
03:22:06|20144.71
03:22:06|20144.7
03:22:07|20144.7
03:22:09|20145.
03:22:10|20145.57
03:22:10|20143.32
03:22:12|20143.31
03:22:12|20143.32
03:22:13|20143.32
03:22:14|20146.82
03:22:15|20146.88
03:22:17|20146.88
03:22:18|20146.88
03:22:18|20146.88
03:22:19|20146.87
03:22:20|20146.87
03:22:21|20144.29
03:22:22|20144.28
03:22:23|20139.09
03:22:25|20137.99
03:22:26|20139.08
03:22:27|20139.08
03:22:28|20139.01
03:22:30|20139.07
03:22:31|20139.07
03:22:32|20138.
03:22:32|20138.
03:22:33|20137.24
03:22:34|20137.24
03:22:36|20137.2
03:22:36|20137.2
03:22:38|20137.2
03:22:39|20137.2
03:22:40|20137.2
03:22:42|20134.99
03:22:42|20129.01
03:22:43|20089.06
03:22:44|20100.
03:22:46|20107.53
03:22:46|20106.66
03:22:48|20110.89
03:22:49|20110.89
03:22:50|20111.89
03:22:51|20110.91
03:22:51|20109.38
03:22:52|20106.31
03:22:54|20104.66
03:22:55|20102.62
03:22:56|20107.25
03:22:57|20104.58
03:22:58|20104.59
03:22:59|20096.63
03:23:00|20097.64
03:23:01|20103.17
03:23:02|20097.45
03:23:03|20099.35
03:23:04|20097.87
03:23:05|20099.34
03:23:06|20099.33
03:23:07|20086.91
03:23:08|20084.85
03:23:09|20072.4
03:23:10|20076.43
03:23:11|20085.94
03:23:12|20088.39
03:23:13|20094.99
03:23:14|20096.63
03:23:15|20096.63
03:23:16|20090.13
03:23:17|20090.14
03:23:18|20086.85
03:23:19|20088.47
03:23:20|20091.84
03:23:22|20095.63
03:23:22|20096.08
03:23:23|20093.53
03:23:24|20104.08
03:23:25|20104.07
03:23:27|20108.55
03:23:29|20118.13
03:23:30|20124.46
03:23:31|20118.14
03:23:32|20119.16
03:23:33|20119.15
03:23:34|20114.97
03:23:35|20110.92
03:23:37|20108.5
03:23:38|20108.18
03:23:39|20107.18
03:23:40|20106.26
03:23:41|20105.1
03:23:42|20105.1
03:23:44|20104.38
03:23:44|20104.38
03:23:46|20104.38
03:23:47|20105.1
03:23:47|20104.4
03:23:49|20098.8
03:23:50|20103.33
03:23:51|20108.51
03:23:52|20107.6
03:23:53|20102.08
03:23:54|20099.78
03:23:55|20099.79
03:23:56|20099.79
03:23:56|20099.79
03:23:58|20099.79
03:23:58|20099.79
03:23:59|20099.78
03:24:00|20098.58
03:24:01|20098.57
03:24:03|20116.43
03:24:05|20110.69
03:24:05|20111.83
03:24:06|20116.18
03:24:07|20112.3
03:24:09|20115.01
03:24:10|20115.01
03:24:10|20113.27
03:24:11|20111.32
03:24:13|20104.84
03:24:14|20106.46
03:24:14|20106.47
03:24:15|20102.45
03:24:16|20102.45
03:24:17|20099.44
03:24:18|20099.44
03:24:20|20097.52
03:24:21|20099.23
03:24:21|20106.47
03:24:22|20106.47
03:24:23|20111.5
03:24:25|20110.5
03:24:25|20110.28
03:24:26|20107.35
03:24:28|20109.26
03:24:30|20109.07
03:24:30|20110.27
03:24:32|20110.27
03:24:33|20110.28
03:24:34|20110.28
03:24:35|20111.24
03:24:37|20106.97
03:24:37|20106.96
03:24:39|20106.96
03:24:39|20106.96
03:24:40|20106.96
03:24:42|20106.96
03:24:43|20111.04
03:24:44|20111.04
03:24:45|20111.04
03:24:46|20111.03
03:24:46|20111.03
03:24:47|20111.03
03:24:48|20105.25
03:24:50|20105.25
03:24:51|20116.52
03:24:52|20117.18
03:24:53|20117.11
03:24:53|20113.1
03:24:54|20116.09
03:24:55|20116.09
03:24:56|20116.1
03:24:57|20116.1
03:24:58|20116.1
03:25:00|20116.11
03:25:00|20116.11
03:25:01|20116.11
03:25:02|20114.38
03:25:03|20105.25
03:25:04|20105.
03:25:05|20105.01
03:25:07|20106.06
03:25:08|20106.06
03:25:08|20106.06
03:25:10|20107.96
03:25:10|20116.99
03:25:11|20116.43
03:25:13|20116.42
03:25:13|20114.44
03:25:15|20114.45
03:25:16|20114.44
03:25:16|20114.44
03:25:18|20114.44
03:25:18|20114.44
03:25:19|20114.44
03:25:20|20114.44
03:25:22|20114.44
03:25:22|20116.04
03:25:23|20116.04
03:25:25|20114.45
03:25:26|20114.45
03:25:26|20114.45
03:25:27|20114.45
03:25:29|20120.97
03:25:30|20121.98
03:25:31|20124.47
03:25:33|20124.48
03:25:34|20124.48
03:25:34|20145.53
03:25:36|20142.78
03:25:37|20142.93
03:25:38|20140.39
03:25:39|20135.55
03:25:40|20135.55
03:25:41|20135.54
03:25:42|20138.67
03:25:43|20129.83
03:25:44|20137.14
03:25:45|20133.85
03:25:46|20133.85
03:25:47|20133.85
03:25:48|20133.85
03:25:49|20133.85
03:25:50|20133.86
03:25:51|20135.55
03:25:52|20135.54
03:25:53|20133.86
03:25:54|20133.84
03:25:55|20133.85
03:25:57|20124.48
03:25:58|20123.44
03:25:59|20116.31
03:26:00|20115.38
03:26:01|20115.38
03:26:03|20117.06
03:26:03|20117.52
03:26:05|20115.37
03:26:05|20120.45
03:26:06|20115.36
03:26:07|20116.29
03:26:08|20117.06
03:26:09|20117.06
03:26:10|20119.81
03:26:11|20119.81
03:26:12|20119.81
03:26:13|20118.79
03:26:14|20118.79
03:26:15|20116.42
03:26:16|20113.88
03:26:17|20109.58
03:26:18|20106.5
03:26:19|20110.79
03:26:20|20108.84
03:26:21|20108.85
03:26:22|20108.85
03:26:23|20108.85
03:26:24|20108.85
03:26:25|20108.85
03:26:26|20109.99
03:26:27|20111.89
03:26:28|20110.55
03:26:30|20110.54
03:26:32|20110.55
03:26:33|20110.55
03:26:35|20112.87
03:26:36|20112.86
03:26:37|20110.53
03:26:38|20106.94
03:26:40|20096.21
03:26:41|20089.75
03:26:42|20090.01
03:26:43|20090.26
03:26:44|20090.26
03:26:45|20090.
03:26:46|20092.5
03:26:47|20095.64
03:26:49|20092.56
03:26:51|20092.5
03:26:51|20092.5
03:26:52|20090.7
03:26:53|20086.86
03:26:54|20089.34
03:26:55|20090.
03:26:56|20090.
03:26:57|20086.85
03:26:58|20085.24
03:26:59|20085.24
03:27:00|20085.23
03:27:01|20085.82
03:27:02|20086.85
03:27:03|20086.84
03:27:04|20086.84
03:27:05|20084.
03:27:06|20080.77
03:27:07|20078.68
03:27:08|20076.82
03:27:09|20076.82
03:27:10|20080.38
03:27:11|20082.
03:27:12|20083.76
03:27:13|20083.75
03:27:14|20082.04
03:27:15|20082.04
03:27:16|20082.04
03:27:18|20086.83
03:27:18|20086.83
03:27:20|20086.84
03:27:21|20083.02
03:27:22|20082.15
03:27:23|20083.02
03:27:24|20083.02
03:27:25|20083.02
03:27:26|20083.02
03:27:27|20077.69
03:27:28|20077.68
03:27:29|20077.69
03:27:30|20077.69
03:27:31|20077.69
03:27:33|20075.65
03:27:34|20075.64
03:27:36|20075.65
03:27:37|20075.67
03:27:39|20075.67
03:27:40|20079.02
03:27:41|20079.02
03:27:42|20078.34
03:27:43|20080.28
03:27:44|20080.27
03:27:45|20079.39
03:27:46|20079.39
03:27:47|20080.26
03:27:48|20080.26
03:27:49|20080.25
03:27:50|20078.34
03:27:51|20078.34
03:27:52|20080.68
03:27:53|20084.
03:27:54|20078.97
03:27:55|20078.04
03:27:56|20078.04
03:27:57|20078.04
03:27:58|20080.26
03:28:00|20080.68
03:28:00|20080.68
03:28:01|20081.26
03:28:02|20089.23
03:28:03|20083.99
03:28:04|20078.06
03:28:05|20074.51
03:28:06|20071.66
03:28:07|20072.94
03:28:09|20072.95
03:28:09|20072.95
03:28:10|20072.95
03:28:11|20060.61
03:28:12|20063.66
03:28:14|20066.1
03:28:15|20075.18
03:28:16|20073.34
03:28:17|20081.26
03:28:18|20093.64
03:28:19|20084.74
03:28:20|20084.7
03:28:21|20087.11
03:28:22|20092.01
03:28:23|20095.49
03:28:24|20095.49
03:28:26|20094.43
03:28:27|20093.72
03:28:27|20095.56
03:28:28|20095.56
03:28:30|20091.27
03:28:31|20088.07
03:28:32|20088.63
03:28:33|20086.42
03:28:34|20086.42
03:28:35|20086.4
03:28:36|20086.18
03:28:37|20086.17
03:28:38|20084.73
03:28:39|20092.26
03:28:40|20092.26
03:28:41|20093.94
03:28:42|20082.22
03:28:43|20084.73
03:28:44|20085.74
03:28:45|20085.7
03:28:46|20084.73
03:28:47|20089.34
03:28:48|20090.81
03:28:49|20090.82
03:28:50|20093.95
03:28:51|20093.94
03:28:52|20089.4
03:28:53|20089.4
03:28:54|20087.58
03:28:55|20086.18
03:28:56|20086.18
03:28:57|20086.18
03:28:58|20086.18
03:28:59|20088.38
03:29:00|20088.38
03:29:01|20088.38
03:29:02|20090.8
03:29:03|20090.81
03:29:04|20091.56
03:29:05|20093.25
03:29:06|20091.59
03:29:07|20093.26
03:29:08|20093.24
03:29:09|20093.24
03:29:11|20097.46
03:29:12|20097.46
03:29:13|20098.02
03:29:13|20097.46
03:29:15|20092.71
03:29:15|20091.27
03:29:17|20091.27
03:29:19|20095.81
03:29:19|20095.81
03:29:20|20095.81
03:29:21|20095.8
03:29:22|20095.8
03:29:23|20097.46
03:29:24|20098.1
03:29:25|20098.1
03:29:26|20098.1
03:29:27|20098.47
03:29:28|20100.
03:29:29|20106.46
03:29:30|20110.86
03:29:31|20108.62
03:29:33|20104.59
03:29:34|20104.59
03:29:36|20104.59
03:29:37|20102.55
03:29:38|20104.35
03:29:40|20104.34
03:29:41|20104.34
03:29:42|20104.35
03:29:44|20104.58
03:29:44|20104.34
03:29:46|20104.34
03:29:48|20106.24
03:29:49|20107.25
03:29:50|20105.7
03:29:50|20104.58
03:29:52|20104.34
03:29:53|20104.34
03:29:54|20104.33
03:29:55|20104.33
03:29:56|20104.04
03:29:57|20102.9
03:29:58|20100.32
03:29:59|20101.95
03:30:00|20105.45
03:30:01|20105.72
03:30:02|20105.72
03:30:03|20105.72
03:30:04|20105.72
03:30:05|20104.04
03:30:06|20104.04
03:30:07|20102.93
03:30:08|20102.92
03:30:09|20104.6
03:30:10|20105.73
03:30:11|20106.24
03:30:12|20106.28
03:30:13|20100.35
03:30:14|20100.35
03:30:15|20100.34
03:30:16|20100.34
03:30:17|20100.34
03:30:18|20100.34
03:30:19|20100.35
03:30:21|20100.35
03:30:21|20100.35
03:30:23|20100.35
03:30:24|20100.34
03:30:25|20100.34
03:30:25|20100.34
03:30:26|20100.34
03:30:27|20100.34
03:30:29|20100.34
03:30:30|20100.35
03:30:30|20100.35
03:30:31|20100.34
03:30:32|20100.34
03:30:34|20101.39
03:30:36|20101.38
03:30:37|20101.38
03:30:38|20101.38
03:30:40|20101.07
03:30:41|20101.07
03:30:43|20105.38
03:30:44|20105.38
03:30:44|20103.67
03:30:46|20103.67
03:30:47|20103.67
03:30:47|20102.49
03:30:48|20092.88
03:30:50|20092.88
03:30:51|20086.18
03:30:52|20085.02
03:30:54|20080.
03:30:54|20080.
03:30:55|20080.
03:30:56|20079.37
03:30:57|20078.24
03:30:58|20082.27
03:30:59|20083.36
03:31:00|20083.35
03:31:01|20083.35
03:31:02|20083.35
03:31:03|20083.35
03:31:04|20078.24
03:31:05|20078.23
03:31:07|20078.23
03:31:08|20082.56
03:31:09|20082.56
03:31:10|20087.51
03:31:11|20090.8
03:31:12|20090.8
03:31:13|20088.39
03:31:14|20088.39
03:31:15|20088.4
03:31:16|20089.65
03:31:17|20084.17
03:31:18|20084.17
03:31:19|20086.71
03:31:20|20086.71
03:31:21|20086.71
03:31:22|20084.16
03:31:23|20084.16
03:31:24|20086.36
03:31:25|20086.36
03:31:26|20084.37
03:31:27|20082.22
03:31:28|20082.21
03:31:29|20082.21
03:31:30|20082.21
03:31:31|20080.78
03:31:32|20080.77
03:31:33|20080.77
03:31:34|20080.77
03:31:36|20080.77
03:31:37|20077.71
03:31:38|20078.81
03:31:39|20078.8
03:31:40|20078.81
03:31:41|20080.51
03:31:42|20080.51
03:31:43|20080.52
03:31:44|20080.52
03:31:45|20082.28
03:31:46|20082.68
03:31:48|20088.38
03:31:49|20090.71
03:31:50|20090.8
03:31:51|20090.81
03:31:52|20090.81
03:31:53|20091.9
03:31:54|20091.9
03:31:56|20091.89
03:31:56|20091.89
03:31:57|20082.63
03:31:58|20082.63
03:31:59|20082.63
03:32:01|20082.63
03:32:01|20082.62
03:32:02|20082.26
03:32:04|20082.21
03:32:05|20082.21
03:32:07|20082.22
03:32:08|20080.93
03:32:09|20077.53
03:32:10|20071.18
03:32:11|20069.26
03:32:12|20071.23
03:32:13|20071.49
03:32:14|20071.49
03:32:15|20069.28
03:32:16|20068.25
03:32:17|20071.24
03:32:18|20071.24
03:32:19|20072.49
03:32:20|20069.42
03:32:21|20075.63
03:32:22|20075.63
03:32:23|20080.39
03:32:24|20081.7
03:32:25|20080.39
03:32:26|20080.39
03:32:27|20075.31
03:32:29|20075.32
03:32:29|20075.31
03:32:30|20068.54
03:32:31|20075.23
03:32:32|20068.13
03:32:34|20066.74
03:32:35|20066.74
03:32:37|20066.73
03:32:38|20066.67
03:32:39|20066.67
03:32:40|20067.53
03:32:42|20065.67
03:32:43|20065.67
03:32:44|20074.4
03:32:44|20071.96
03:32:46|20071.96
03:32:47|20071.7
03:32:47|20071.7
03:32:48|20070.69
03:32:50|20070.69
03:32:51|20070.69
03:32:52|20070.69
03:32:53|20070.69
03:32:53|20070.68
03:32:55|20070.33
03:32:56|20070.33
03:32:57|20070.32
03:32:58|20070.32
03:32:59|20070.31
03:33:00|20070.3
03:33:01|20070.3
03:33:02|20070.31
03:33:02|20065.66
03:33:03|20075.67
03:33:05|20075.7
03:33:06|20075.7
03:33:07|20073.64
03:33:08|20071.95
03:33:09|20072.01
03:33:10|20065.72
03:33:11|20062.49
03:33:12|20062.49
03:33:13|20062.27
03:33:14|20062.26
03:33:15|20062.27
03:33:16|20062.26
03:33:17|20062.26
03:33:18|20062.27
03:33:19|20062.26
03:33:20|20062.26
03:33:21|20062.2
03:33:22|20061.45
03:33:23|20061.45
03:33:24|20061.45
03:33:25|20063.65
03:33:26|20063.64
03:33:27|20063.65
03:33:28|20065.5
03:33:29|20065.5
03:33:30|20065.51
03:33:31|20065.5
03:33:32|20062.65
03:33:33|20062.65
03:33:34|20062.65
03:33:35|20062.65
03:33:37|20074.21
03:33:38|20073.29
03:33:39|20073.29
03:33:40|20070.19
03:33:42|20062.2
03:33:43|20062.2
03:33:43|20062.19
03:33:45|20062.19
03:33:46|20062.19
03:33:47|20062.2
03:33:47|20065.46
03:33:49|20065.47
03:33:50|20061.65
03:33:51|20062.19
03:33:51|20062.2
03:33:53|20062.21
03:33:54|20062.21
03:33:54|20062.21
03:33:56|20062.21
03:33:57|20062.21
03:33:58|20063.88
03:33:58|20062.21
03:34:00|20059.25
03:34:00|20059.25
03:34:02|20059.26
03:34:03|20058.52
03:34:04|20040.38
03:34:05|20058.51
03:34:05|20057.51
03:34:07|20060.81
03:34:08|20060.19
03:34:08|20063.23
03:34:10|20063.24
03:34:11|20063.26
03:34:12|20063.25
03:34:13|20063.89
03:34:14|20064.23
03:34:15|20072.96
03:34:16|20080.77
03:34:17|20083.68
03:34:17|20090.81
03:34:19|20097.21
03:34:20|20106.94
03:34:21|20103.55
03:34:22|20100.54
03:34:23|20100.54
03:34:24|20116.96
03:34:25|20129.74
03:34:26|20121.78
03:34:27|20118.15
03:34:28|20118.14
03:34:29|20120.05
03:34:31|20120.06
03:34:31|20121.78
03:34:32|20115.94
03:34:33|20114.28
03:34:34|20116.72
03:34:35|20116.72
03:34:36|20116.72
03:34:38|20108.75
03:34:40|20105.88
03:34:41|20107.96
03:34:41|20104.08
03:34:44|20103.08
03:34:44|20107.33
03:34:45|20112.88
03:34:47|20111.46
03:34:48|20115.12
03:34:48|20113.22
03:34:50|20111.93
03:34:51|20111.93
03:34:52|20111.91
03:34:53|20111.91
03:34:54|20111.91
03:34:56|20106.81
03:34:56|20105.69
03:34:57|20103.08
03:34:58|20098.8
03:34:59|20098.8
03:35:00|20098.81
03:35:01|20099.8
03:35:02|20105.
03:35:04|20106.81
03:35:05|20109.83
03:35:06|20118.11
03:35:07|20120.19
03:35:08|20120.19
03:35:09|20120.18
03:35:10|20120.19
03:35:10|20116.53
03:35:12|20116.54
03:35:13|20116.53
03:35:14|20118.11
03:35:15|20118.11
03:35:16|20118.11
03:35:17|20118.11
03:35:18|20118.15
03:35:19|20118.16
03:35:20|20118.15
03:35:21|20118.14
03:35:21|20120.97
03:35:23|20124.93
03:35:24|20124.12
03:35:25|20124.12
03:35:26|20124.11
03:35:27|20118.08
03:35:28|20118.09
03:35:29|20116.71
03:35:30|20116.71
03:35:31|20116.71
03:35:32|20116.71
03:35:33|20115.65
03:35:34|20115.66
03:35:35|20116.37
03:35:36|20116.38
03:35:37|20116.37
03:35:38|20116.37
03:35:40|20111.93
03:35:41|20116.38
03:35:43|20116.38
03:35:43|20116.38
03:35:44|20116.37
03:35:46|20116.37
03:35:46|20116.37
03:35:47|20116.37
03:35:49|20116.38
03:35:50|20116.38
03:35:50|20116.38
03:35:52|20116.38
03:35:53|20116.37
03:35:54|20116.41
03:35:54|20111.94
03:35:56|20111.78
03:35:57|20110.91
03:35:58|20110.88
03:35:59|20113.68
03:36:00|20116.41
03:36:01|20121.7
03:36:02|20122.4
03:36:03|20122.7
03:36:04|20122.7
03:36:05|20121.7
03:36:06|20119.99
03:36:07|20112.54
03:36:08|20119.98
03:36:09|20119.98
03:36:11|20119.98
03:36:11|20119.98
03:36:12|20119.98
03:36:13|20119.98
03:36:14|20119.98
03:36:15|20119.98
03:36:16|20119.99
03:36:17|20107.31
03:36:18|20105.85
03:36:19|20105.44
03:36:20|20105.31
03:36:21|20105.3
03:36:22|20104.18
03:36:23|20100.55
03:36:25|20109.1
03:36:25|20109.09
03:36:27|20109.1
03:36:28|20109.1
03:36:29|20109.1
03:36:30|20109.1
03:36:31|20104.59
03:36:32|20104.59
03:36:33|20104.59
03:36:34|20104.59
03:36:35|20104.6
03:36:36|20104.59
03:36:37|20104.58
03:36:38|20104.57
03:36:40|20104.56
03:36:41|20104.57
03:36:42|20108.91
03:36:43|20108.91
03:36:45|20107.69
03:36:46|20107.69
03:36:47|20104.56
03:36:48|20103.59
03:36:48|20103.58
03:36:50|20103.59
03:36:51|20103.58
03:36:53|20103.59
03:36:54|20103.59
03:36:54|20103.59
03:36:56|20103.58
03:36:57|20103.59
03:36:57|20103.58
03:36:59|20103.58
03:37:00|20103.58
03:37:01|20103.58
03:37:01|20103.58
03:37:03|20103.58
03:37:05|20100.55
03:37:06|20103.59
03:37:07|20103.59
03:37:08|20103.79
03:37:09|20104.99
03:37:10|20104.98
03:37:11|20104.99
03:37:12|20105.98
03:37:13|20105.97
03:37:14|20105.97
03:37:15|20101.12
03:37:16|20105.28
03:37:17|20105.28
03:37:18|20105.28
03:37:19|20106.98
03:37:20|20108.
03:37:21|20109.08
03:37:22|20109.35
03:37:23|20109.36
03:37:24|20109.37
03:37:25|20106.
03:37:27|20106.01
03:37:27|20108.67
03:37:28|20108.66
03:37:29|20108.66
03:37:30|20108.66
03:37:32|20108.66
03:37:33|20108.66
03:37:33|20108.66
03:37:35|20108.67
03:37:36|20114.38
03:37:37|20114.37
03:37:38|20114.37
03:37:38|20114.37
03:37:41|20114.99
03:37:41|20114.99
03:37:42|20114.99
03:37:43|20114.99
03:37:45|20111.15
03:37:46|20109.38
03:37:47|20114.39
03:37:48|20110.55
03:37:50|20110.55
03:37:50|20110.55
03:37:52|20124.47
03:37:53|20124.47
03:37:54|20120.98
03:37:55|20119.09
03:37:56|20119.1
03:37:57|20115.09
03:37:58|20115.08
03:37:59|20115.08
03:38:01|20115.08
03:38:01|20115.09
03:38:03|20115.
03:38:04|20115.
03:38:05|20109.79
03:38:07|20114.12
03:38:07|20114.12
03:38:09|20114.12
03:38:09|20112.67
03:38:10|20110.97
03:38:11|20110.96
03:38:12|20110.96
03:38:14|20110.96
03:38:15|20110.
03:38:16|20110.
03:38:17|20110.01
03:38:17|20110.
03:38:18|20110.
03:38:19|20110.01
03:38:20|20106.1
03:38:21|20106.1
03:38:22|20109.2
03:38:23|20109.2
03:38:24|20109.2
03:38:25|20109.21
03:38:27|20109.21
03:38:27|20109.
03:38:29|20109.
03:38:29|20108.97
03:38:30|20108.97
03:38:32|20108.97
03:38:32|20108.97
03:38:33|20108.97
03:38:35|20108.96
03:38:35|20108.19
03:38:37|20108.2
03:38:37|20108.2
03:38:38|20108.97
03:38:39|20109.2
03:38:41|20109.19
03:38:42|20109.2
03:38:44|20109.25
03:38:45|20110.01
03:38:47|20110.01
03:38:47|20110.
03:38:49|20110.
03:38:49|20110.99
03:38:50|20111.65
03:38:52|20111.66
03:38:53|20111.65
03:38:54|20111.65
03:38:55|20112.63
03:38:56|20112.36
03:38:57|20112.36
03:38:58|20112.36
03:38:59|20112.36
03:39:00|20112.36
03:39:01|20112.36
03:39:02|20112.36
03:39:04|20113.35
03:39:05|20118.41
03:39:06|20124.21
03:39:07|20125.1
03:39:07|20134.52
03:39:08|20139.99
03:39:10|20145.05
03:39:11|20140.53
03:39:12|20135.33
03:39:13|20139.33
03:39:14|20135.63
03:39:14|20135.63
03:39:16|20135.4
03:39:17|20136.55
03:39:18|20137.34
03:39:19|20137.34
03:39:20|20137.35
03:39:21|20139.35
03:39:22|20137.34
03:39:23|20135.39
03:39:24|20128.21
03:39:25|20128.21
03:39:26|20128.21
03:39:27|20128.2
03:39:29|20130.54
03:39:29|20134.51
03:39:30|20131.78
03:39:31|20130.56
03:39:32|20130.55
03:39:33|20132.24
03:39:34|20132.25
03:39:35|20132.25
03:39:36|20132.24
03:39:37|20132.24
03:39:38|20132.24
03:39:39|20132.24
03:39:40|20134.56
03:39:42|20129.02
03:39:43|20128.13
03:39:45|20126.
03:39:46|20125.99
03:39:47|20125.99
03:39:48|20125.46
03:39:49|20125.47
03:39:50|20125.47
03:39:51|20129.17
03:39:52|20129.18
03:39:54|20129.19
03:39:54|20129.19
03:39:55|20129.18
03:39:57|20129.18
03:39:58|20129.18
03:39:59|20129.18
03:40:00|20129.18
03:40:01|20129.19
03:40:02|20129.19
03:40:03|20129.19
03:40:04|20125.99
03:40:05|20124.48
03:40:06|20122.41
03:40:07|20122.4
03:40:07|20122.4
03:40:09|20122.41
03:40:10|20122.41
03:40:11|20127.51
03:40:12|20132.25
03:40:13|20133.93
03:40:14|20130.49
03:40:15|20130.49
03:40:16|20129.11
03:40:17|20129.11
03:40:17|20132.7
03:40:18|20130.55
03:40:20|20130.55
03:40:21|20130.55
03:40:23|20121.16
03:40:23|20121.17
03:40:24|20122.44
03:40:25|20124.33
03:40:26|20124.34
03:40:27|20124.33
03:40:28|20124.33
03:40:29|20124.33
03:40:30|20122.44
03:40:31|20122.44
03:40:32|20124.68
03:40:33|20124.67
03:40:34|20124.67
03:40:36|20124.67
03:40:36|20124.67
03:40:37|20124.67
03:40:38|20124.68
03:40:39|20120.8
03:40:40|20120.
03:40:42|20120.
03:40:43|20120.
03:40:44|20120.
03:40:46|20120.
03:40:47|20120.
03:40:49|20120.01
03:40:49|20120.
03:40:51|20120.
03:40:51|20120.8
03:40:53|20120.
03:40:54|20120.
03:40:55|20120.01
03:40:57|20120.01
03:40:57|20120.01
03:40:59|20117.48
03:41:00|20117.49
03:41:00|20117.48
03:41:02|20115.93
03:41:03|20115.87
03:41:04|20115.87
03:41:05|20112.33
03:41:06|20112.
03:41:07|20111.87
03:41:08|20111.03
03:41:09|20110.99
03:41:10|20110.95
03:41:11|20110.95
03:41:12|20105.89
03:41:13|20105.62
03:41:14|20103.86
03:41:15|20103.76
03:41:16|20105.17
03:41:18|20107.82
03:41:18|20109.87
03:41:19|20109.86
03:41:20|20107.8
03:41:21|20107.78
03:41:22|20106.87
03:41:23|20105.58
03:41:24|20105.58
03:41:26|20105.58
03:41:26|20118.26
03:41:27|20116.69
03:41:28|20116.68
03:41:29|20110.99
03:41:30|20105.89
03:41:31|20105.89
03:41:32|20105.58
03:41:33|20100.
03:41:34|20100.
03:41:35|20095.38
03:41:36|20097.09
03:41:37|20097.09
03:41:38|20099.26
03:41:39|20099.26
03:41:40|20099.26
03:41:42|20101.48
03:41:42|20103.95
03:41:44|20103.95
03:41:46|20103.95
03:41:47|20100.47
03:41:48|20100.47
03:41:49|20100.48
03:41:50|20100.48
03:41:51|20100.48
03:41:52|20103.18
03:41:54|20103.18
03:41:55|20112.72
03:41:56|20112.71
03:41:58|20111.51
03:41:58|20112.75
03:42:01|20112.76
03:42:01|20108.09
03:42:03|20107.28
03:42:04|20100.
03:42:05|20098.52
03:42:06|20098.11
03:42:07|20099.8
03:42:08|20099.8
03:42:09|20099.8
03:42:10|20099.8
03:42:11|20099.79
03:42:12|20099.79
03:42:13|20099.79
03:42:15|20099.8
03:42:15|20096.05
03:42:16|20096.05
03:42:18|20096.05
03:42:18|20096.04
03:42:19|20096.05
03:42:20|20099.75
03:42:21|20099.75
03:42:23|20096.85
03:42:23|20096.86
03:42:25|20096.85
03:42:25|20095.83
03:42:27|20095.23
03:42:27|20096.84
03:42:29|20096.84
03:42:30|20096.84
03:42:31|20095.22
03:42:32|20094.26
03:42:33|20090.81
03:42:34|20089.29
03:42:35|20088.01
03:42:36|20088.01
03:42:37|20088.01
03:42:38|20088.01
03:42:39|20088.01
03:42:40|20090.97
03:42:41|20091.5
03:42:42|20090.98
03:42:43|20090.97
03:42:44|20090.97
03:42:46|20090.97
03:42:47|20086.47
03:42:48|20086.46
03:42:49|20086.46
03:42:51|20075.23
03:42:52|20078.8
03:42:53|20078.79
03:42:54|20078.8
03:42:55|20078.79
03:42:56|20078.79
03:42:57|20081.88
03:42:58|20078.31
03:42:59|20078.32
03:43:00|20078.32
03:43:01|20078.27
03:43:02|20085.78
03:43:03|20085.78
03:43:04|20085.78
03:43:05|20081.56
03:43:06|20081.56
03:43:07|20081.57
03:43:08|20081.56
03:43:09|20081.57
03:43:10|20081.56
03:43:11|20081.56
03:43:12|20081.56
03:43:13|20079.83
03:43:14|20079.82
03:43:15|20079.82
03:43:16|20079.82
03:43:17|20079.82
03:43:18|20079.82
03:43:19|20079.82
03:43:20|20079.82
03:43:21|20079.82
03:43:22|20081.55
03:43:23|20081.55
03:43:24|20080.5
03:43:25|20079.4
03:43:27|20079.39
03:43:28|20079.4
03:43:29|20080.49
03:43:30|20087.34
03:43:31|20087.33
03:43:31|20087.34
03:43:34|20088.38
03:43:34|20089.8
03:43:35|20089.81
03:43:36|20088.38
03:43:37|20088.38
03:43:38|20089.02
03:43:39|20084.48
03:43:40|20077.87
03:43:41|20082.77
03:43:43|20082.77
03:43:43|20082.77
03:43:45|20082.77
03:43:47|20082.77
03:43:47|20083.81
03:43:48|20079.55
03:43:50|20079.53
03:43:51|20079.53
03:43:53|20078.99
03:43:54|20075.08
03:43:55|20075.07
03:43:56|20075.07
03:43:57|20072.96
03:43:58|20072.96
03:43:59|20072.96
03:44:00|20070.34
03:44:01|20068.
03:44:02|20066.27
03:44:03|20072.96
03:44:04|20079.27
03:44:05|20076.39
03:44:06|20076.58
03:44:07|20070.41
03:44:08|20070.4
03:44:09|20073.25
03:44:10|20073.25
03:44:11|20074.35
03:44:12|20074.35
03:44:13|20072.98
03:44:14|20079.26
03:44:15|20079.25
03:44:16|20079.98
03:44:17|20076.23
03:44:18|20076.23
03:44:19|20077.96
03:44:20|20079.97
03:44:21|20079.97
03:44:22|20079.97
03:44:23|20082.18
03:44:24|20084.78
03:44:25|20085.78
03:44:26|20088.4
03:44:27|20088.41
03:44:28|20087.05
03:44:29|20087.05
03:44:30|20086.04
03:44:31|20086.04
03:44:32|20086.04
03:44:33|20080.08
03:44:34|20080.09
03:44:35|20080.57
03:44:36|20083.32
03:44:37|20081.58
03:44:38|20081.58
03:44:39|20081.57
03:44:40|20080.33
03:44:41|20081.61
03:44:42|20081.6
03:44:43|20081.6
03:44:44|20081.6
03:44:45|20081.55
03:44:46|20081.55
03:44:48|20080.1
03:44:49|20081.34
03:44:51|20078.83
03:44:51|20079.88
03:44:52|20078.97
03:44:53|20078.19
03:44:55|20078.19
03:44:55|20075.75
03:44:56|20075.07
03:44:57|20076.92
03:44:58|20076.92
03:45:00|20076.93
03:45:00|20076.93
03:45:02|20076.93
03:45:03|20075.09
03:45:04|20075.2
03:45:05|20077.37
03:45:07|20077.99
03:45:07|20077.99
03:45:08|20082.87
03:45:09|20078.2
03:45:10|20084.55
03:45:11|20081.79
03:45:13|20080.79
03:45:13|20080.79
03:45:14|20080.79
03:45:15|20080.79
03:45:16|20080.79
03:45:17|20082.47
03:45:18|20082.47
03:45:19|20082.46
03:45:20|20080.8
03:45:22|20080.81
03:45:22|20080.81
03:45:23|20080.81
03:45:24|20081.09
03:45:25|20081.08
03:45:26|20080.82
03:45:27|20080.81
03:45:28|20080.82
03:45:30|20080.82
03:45:30|20082.51
03:45:31|20083.98
03:45:32|20083.98
03:45:33|20082.51
03:45:35|20083.99
03:45:35|20077.39
03:45:36|20077.39
03:45:37|20077.43
03:45:38|20077.43
03:45:39|20081.4
03:45:40|20081.4
03:45:41|20081.41
03:45:42|20081.4
03:45:43|20081.41
03:45:45|20081.41
03:45:45|20081.4
03:45:46|20077.43
03:45:48|20078.96
03:45:50|20078.97
03:45:50|20078.97
03:45:52|20079.74
03:45:54|20079.74
03:45:55|20079.74
03:45:56|20079.74
03:45:57|20079.76
03:45:58|20080.82
03:45:59|20080.82
03:46:00|20079.8
03:46:01|20079.79
03:46:02|20079.79
03:46:03|20079.8
03:46:04|20079.8
03:46:05|20079.8
03:46:06|20079.8
03:46:07|20084.58
03:46:08|20084.58
03:46:10|20084.59
03:46:11|20085.56
03:46:12|20085.57
03:46:13|20084.6
03:46:14|20084.6
03:46:15|20084.59
03:46:16|20084.59
03:46:17|20084.59
03:46:18|20084.59
03:46:19|20085.57
03:46:20|20085.78
03:46:21|20085.78
03:46:22|20085.78
03:46:23|20085.78
03:46:24|20085.78
03:46:25|20085.78
03:46:26|20085.78
03:46:27|20086.3
03:46:29|20086.29
03:46:30|20086.29
03:46:31|20086.29
03:46:32|20086.3
03:46:33|20085.78
03:46:34|20085.77
03:46:35|20084.78
03:46:36|20084.78
03:46:37|20084.78
03:46:38|20087.
03:46:39|20087.
03:46:40|20088.79
03:46:41|20086.33
03:46:42|20085.85
03:46:43|20085.85
03:46:44|20085.84
03:46:45|20085.84
03:46:46|20085.84
03:46:47|20086.33
03:46:48|20086.33
03:46:49|20094.99
03:46:51|20094.98
03:46:52|20094.99
03:46:53|20094.99
03:46:54|20095.28
03:46:55|20095.83
03:46:57|20095.83
03:46:57|20096.03
03:46:58|20096.04
03:46:59|20094.27
03:47:01|20091.61
03:47:02|20093.29
03:47:03|20094.87
03:47:04|20096.04
03:47:05|20096.04
03:47:06|20093.3
03:47:07|20091.61
03:47:08|20091.07
03:47:09|20091.08
03:47:10|20091.03
03:47:11|20091.01
03:47:12|20091.01
03:47:13|20089.93
03:47:14|20089.93
03:47:15|20089.93
03:47:16|20089.92
03:47:18|20089.92
03:47:18|20091.6
03:47:19|20091.6
03:47:20|20091.6
03:47:21|20091.61
03:47:22|20091.61
03:47:23|20091.6
03:47:24|20091.6
03:47:25|20091.6
03:47:26|20091.6
03:47:27|20091.61
03:47:28|20091.61
03:47:29|20091.61
03:47:30|20091.61
03:47:31|20091.61
03:47:32|20091.6
03:47:33|20093.16
03:47:34|20093.17
03:47:35|20096.05
03:47:36|20096.04
03:47:37|20096.04
03:47:38|20096.05
03:47:40|20096.05
03:47:40|20096.05
03:47:41|20096.05
03:47:42|20096.05
03:47:43|20096.05
03:47:44|20096.05
03:47:45|20096.04
03:47:46|20096.04
03:47:47|20098.39
03:47:48|20096.07
03:47:50|20096.06
03:47:52|20096.06
03:47:52|20096.06
03:47:53|20096.06
03:47:55|20096.07
03:47:56|20096.07
03:47:58|20092.69
03:47:58|20092.69
03:47:59|20092.69
03:48:01|20096.05
03:48:02|20096.07
03:48:03|20096.07
03:48:04|20096.07
03:48:05|20093.99
03:48:06|20093.99
03:48:07|20093.99
03:48:08|20093.99
03:48:09|20093.98
03:48:10|20093.98
03:48:11|20093.98
03:48:12|20093.98
03:48:13|20093.98
03:48:14|20093.98
03:48:15|20093.99
03:48:17|20093.99
03:48:17|20093.98
03:48:18|20093.98
03:48:19|20092.69
03:48:21|20092.7
03:48:23|20092.69
03:48:24|20092.69
03:48:25|20092.69
03:48:26|20090.
03:48:27|20089.72
03:48:28|20088.78
03:48:29|20088.78
03:48:30|20088.78
03:48:30|20088.78
03:48:32|20088.03
03:48:33|20088.02
03:48:34|20088.03
03:48:35|20083.18
03:48:36|20080.77
03:48:37|20079.36
03:48:37|20080.76
03:48:39|20083.36
03:48:40|20083.36
03:48:41|20083.37
03:48:42|20086.55
03:48:43|20083.46
03:48:44|20080.45
03:48:45|20080.45
03:48:46|20080.44
03:48:47|20078.33
03:48:48|20078.3
03:48:49|20078.3
03:48:50|20078.3
03:48:52|20077.08
03:48:52|20077.07
03:48:54|20077.07
03:48:55|20078.31
03:48:56|20080.
03:48:57|20079.99
03:48:58|20079.99
03:48:59|20079.99
03:49:00|20076.31
03:49:01|20076.31
03:49:01|20078.3
03:49:03|20078.3
03:49:04|20078.3
03:49:05|20078.31
03:49:07|20085.95
03:49:07|20084.43
03:49:09|20085.37
03:49:10|20085.37
03:49:11|20085.37
03:49:12|20084.08
03:49:13|20084.07
03:49:14|20090.35
03:49:16|20096.67
03:49:16|20096.67
03:49:17|20096.67
03:49:18|20096.66
03:49:19|20096.66
03:49:20|20096.66
03:49:21|20096.66
03:49:22|20096.67
03:49:23|20096.66
03:49:25|20094.33
03:49:26|20094.33
03:49:27|20094.
03:49:27|20094.
03:49:28|20094.
03:49:30|20094.01
03:49:31|20094.
03:49:32|20093.27
03:49:33|20093.67
03:49:34|20094.94
03:49:35|20094.94
03:49:36|20094.95
03:49:37|20094.95
03:49:38|20094.95
03:49:39|20093.68
03:49:40|20091.07
03:49:41|20091.07
03:49:42|20091.08
03:49:43|20091.08
03:49:44|20091.08
03:49:45|20091.07
03:49:46|20091.07
03:49:47|20091.07
03:49:48|20094.98
03:49:49|20094.98
03:49:50|20094.98
03:49:51|20093.25
03:49:53|20093.25
03:49:54|20093.25
03:49:56|20093.25
03:49:57|20095.
03:49:58|20096.66
03:49:59|20096.66
03:50:00|20096.66
03:50:01|20091.14
03:50:02|20091.09
03:50:04|20088.91
03:50:05|20088.91
03:50:05|20086.04
03:50:07|20086.04
03:50:07|20086.05
03:50:08|20086.05
03:50:09|20087.72
03:50:11|20088.37
03:50:11|20088.37
03:50:13|20088.37
03:50:14|20088.38
03:50:15|20088.38
03:50:15|20088.37
03:50:17|20088.37
03:50:18|20086.17
03:50:19|20086.18
03:50:20|20086.18
03:50:21|20086.18
03:50:23|20086.18
03:50:23|20086.18
03:50:24|20086.18
03:50:26|20087.69
03:50:26|20087.68
03:50:28|20087.69
03:50:29|20087.69
03:50:29|20087.68
03:50:30|20083.67
03:50:32|20081.16
03:50:32|20080.28
03:50:33|20079.44
03:50:34|20079.44
03:50:35|20079.44
03:50:37|20079.42
03:50:37|20079.42
03:50:39|20079.42
03:50:39|20079.42
03:50:40|20079.42
03:50:41|20061.45
03:50:42|20060.09
03:50:43|20061.44
03:50:44|20061.26
03:50:45|20061.26
03:50:46|20061.26
03:50:48|20061.26
03:50:48|20037.21
03:50:49|20032.58
03:50:51|20031.84
03:50:51|20031.65
03:50:53|20033.
03:50:55|20010.88
03:50:56|20015.63
03:50:57|20012.59
03:50:59|20023.7
03:51:00|20019.54
03:51:01|20014.45
03:51:02|20014.44
03:51:03|20014.44
03:51:04|20012.72
03:51:05|20011.
03:51:06|20010.87
03:51:07|20010.69
03:51:08|20010.69
03:51:09|20022.89
03:51:10|20022.89
03:51:11|20017.13
03:51:13|20010.
03:51:13|20008.84
03:51:14|20005.1
03:51:16|20010.68
03:51:16|20023.57
03:51:17|20019.33
03:51:18|20019.33
03:51:19|20021.02
03:51:21|20019.35
03:51:22|19981.28
03:51:23|19960.46
03:51:24|19983.89
03:51:25|19974.19
03:51:26|19986.31
03:51:27|19994.99
03:51:28|19984.89
03:51:30|19980.05
03:51:30|19976.
03:51:31|19974.43
03:51:32|19968.79
03:51:35|19966.05
03:51:35|19962.17
03:51:36|19970.17
03:51:37|19972.87
03:51:38|19970.13
03:51:39|19970.13
03:51:40|19972.37
03:51:41|19972.52
03:51:42|19970.
03:51:43|19965.
03:51:44|19967.45
03:51:45|19962.92
03:51:46|19960.03
03:51:47|19964.99
03:51:48|19964.99
03:51:49|19964.99
03:51:50|19967.95
03:51:52|19964.28
03:51:52|19960.05
03:51:55|19960.77
03:51:56|19956.36
03:51:58|19950.95
03:51:59|19911.37
03:52:00|19894.03
03:52:01|19889.59
03:52:02|19892.2
03:52:04|19896.26
03:52:04|19913.82
03:52:06|19910.01
03:52:07|19902.54
03:52:08|19910.01
03:52:09|19919.7
03:52:11|19908.25
03:52:11|19922.65
03:52:13|19906.49
03:52:14|19906.49
03:52:15|19907.77
03:52:16|19918.13
03:52:17|19916.43
03:52:18|19903.57
03:52:19|19896.93
03:52:20|19887.97
03:52:21|19886.01
03:52:22|19883.63
03:52:23|19872.98
03:52:24|19870.25
03:52:25|19876.64
03:52:26|19883.65
03:52:27|19890.08
03:52:28|19887.5
03:52:29|19870.87
03:52:30|19888.89
03:52:31|19884.99
03:52:32|19880.84
03:52:33|19872.69
03:52:34|19871.75
03:52:35|19866.13
03:52:36|19881.6
03:52:37|19869.46
03:52:38|19854.48
03:52:39|19859.52
03:52:40|19859.52
03:52:41|19860.55
03:52:42|19859.33
03:52:43|19843.25
03:52:45|19869.46
03:52:47|19877.26
03:52:47|19866.13
03:52:48|19864.98
03:52:49|19864.98
03:52:50|19863.02
03:52:51|19863.02
03:52:52|19871.89
03:52:53|19872.74
03:52:55|19872.74
03:52:57|19861.09
03:52:58|19854.7
03:53:00|19854.72
03:53:01|19863.97
03:53:02|19869.12
03:53:04|19862.62
03:53:04|19862.63
03:53:05|19848.69
03:53:06|19843.17
03:53:07|19852.07
03:53:08|19860.63
03:53:10|19855.4
03:53:11|19860.
03:53:12|19860.
03:53:13|19860.
03:53:14|19860.
03:53:14|19860.
03:53:16|19860.
03:53:16|19860.
03:53:17|19860.
03:53:18|19874.14
03:53:20|19876.12
03:53:20|19874.43
03:53:22|19878.21
03:53:23|19880.35
03:53:23|19870.75
03:53:24|19876.18
03:53:26|19885.09
03:53:27|19888.68
03:53:28|19886.05
03:53:29|19849.62
03:53:30|19852.55
03:53:31|19841.87
03:53:32|19835.01
03:53:34|19837.32
03:53:35|19841.05
03:53:35|19838.68
03:53:37|19837.69
03:53:37|19838.67
03:53:38|19839.
03:53:39|19832.11
03:53:40|19834.11
03:53:41|19830.
03:53:43|19831.78
03:53:44|19829.31
03:53:44|19832.9
03:53:46|19839.07
03:53:46|19839.73
03:53:47|19832.98
03:53:48|19849.98
03:53:49|19844.59
03:53:50|19845.67
03:53:51|19839.7
03:53:53|19839.69
03:53:54|19833.18
03:53:54|19825.
03:53:56|19832.58
03:53:58|19830.88
03:54:00|19831.33
03:54:01|19836.95
03:54:02|19825.01
03:54:04|19823.49
03:54:04|19830.95
03:54:06|19826.15
03:54:07|19829.25
03:54:08|19828.82
03:54:09|19831.14
03:54:10|19826.42
03:54:11|19833.95
03:54:13|19833.94
03:54:13|19834.39
03:54:14|19833.94
03:54:15|19834.4
03:54:16|19831.88
03:54:17|19835.65
03:54:18|19831.87
03:54:19|19822.07
03:54:20|19826.34
03:54:21|19826.77
03:54:22|19828.14
03:54:23|19828.13
03:54:25|19829.11
03:54:26|19831.49
03:54:29|19827.52
03:54:30|19825.6
03:54:31|19830.56
03:54:32|19830.54
03:54:33|19824.2
03:54:34|19825.97
03:54:35|19820.01
03:54:36|19815.2
03:54:37|19814.07
03:54:38|19795.
03:54:39|19799.95
03:54:40|19798.34
03:54:41|19816.47
03:54:42|19814.55
03:54:43|19814.52
03:54:44|19812.16
03:54:45|19813.57
03:54:46|19819.
03:54:47|19815.3
03:54:48|19812.16
03:54:49|19809.59
03:54:50|19807.56
03:54:52|19795.25
03:54:53|19800.2
03:54:53|19806.26
03:54:54|19800.19
03:54:56|19790.16
03:54:57|19795.5
03:54:59|19800.
03:55:00|19806.25
03:55:02|19798.01
03:55:02|19802.87
03:55:03|19787.42
03:55:05|19790.65
03:55:06|19790.75
03:55:07|19789.85
03:55:09|19795.38
03:55:10|19795.23
03:55:11|19790.3
03:55:12|19788.09
03:55:12|19788.09
03:55:14|19788.1
03:55:14|19785.06
03:55:15|19781.66
03:55:16|19779.25
03:55:17|19781.04
03:55:19|19786.72
03:55:19|19789.97
03:55:21|19775.33
03:55:21|19773.66
03:55:23|19769.04
03:55:23|19766.71
03:55:24|19772.28
03:55:26|19773.63
03:55:26|19782.06
03:55:28|19777.95
03:55:28|19771.63
03:55:30|19771.62
03:55:31|19770.63
03:55:31|19775.56
03:55:33|19777.15
03:55:34|19773.71
03:55:35|19775.56
03:55:36|19774.86
03:55:37|19773.87
03:55:38|19773.87
03:55:39|19768.04
03:55:40|19763.69
03:55:41|19762.7
03:55:42|19761.28
03:55:44|19752.01
03:55:44|19755.2
03:55:45|19750.04
03:55:46|19739.57
03:55:47|19749.66
03:55:48|19748.31
03:55:49|19744.38
03:55:50|19740.49
03:55:51|19744.37
03:55:52|19742.17
03:55:53|19734.61
03:55:54|19731.85
03:55:55|19740.36
03:55:56|19739.74
03:55:58|19735.9
03:55:59|19718.24
03:56:00|19718.25
03:56:01|19719.48
03:56:03|19726.91
03:56:04|19728.61
03:56:05|19749.81
03:56:06|19745.39
03:56:07|19750.02
03:56:08|19755.19
03:56:09|19746.68
03:56:10|19750.
03:56:11|19757.33
03:56:12|19751.69
03:56:14|19745.79
03:56:15|19755.32
03:56:15|19751.6
03:56:17|19753.19
03:56:18|19755.57
03:56:19|19755.57
03:56:20|19755.36
03:56:21|19765.
03:56:22|19760.89
03:56:23|19758.7
03:56:25|19755.74
03:56:25|19755.3
03:56:26|19750.64
03:56:27|19750.64
03:56:28|19754.04
03:56:29|19743.25
03:56:30|19750.
03:56:31|19748.99
03:56:32|19753.4
03:56:33|19755.74
03:56:34|19755.75
03:56:35|19756.86
03:56:36|19755.74
03:56:37|19755.75
03:56:39|19755.73
03:56:39|19755.
03:56:40|19755.
03:56:41|19754.05
03:56:44|19754.99
03:56:44|19747.93
03:56:46|19742.71
03:56:47|19732.19
03:56:48|19734.35
03:56:48|19734.34
03:56:50|19732.17
03:56:51|19727.08
03:56:52|19723.52
03:56:53|19723.53
03:56:54|19723.54
03:56:55|19719.06
03:56:56|19712.88
03:56:57|19697.85
03:56:58|19696.98
03:56:59|19699.99
03:57:01|19703.42
03:57:02|19700.25
03:57:03|19707.87
03:57:04|19704.8
03:57:06|19705.71
03:57:07|19709.01
03:57:08|19709.02
03:57:09|19721.83
03:57:10|19719.87
03:57:11|19716.51
03:57:12|19719.84
03:57:13|19727.57
03:57:14|19729.99
03:57:15|19730.87
03:57:16|19728.85
03:57:17|19734.35
03:57:18|19728.83
03:57:19|19721.03
03:57:20|19720.87
03:57:21|19719.34
03:57:22|19707.87
03:57:23|19702.26
03:57:24|19703.98
03:57:25|19706.85
03:57:26|19704.03
03:57:27|19706.84
03:57:28|19701.43
03:57:29|19703.49
03:57:30|19710.26
03:57:31|19713.9
03:57:32|19717.68
03:57:33|19713.49
03:57:34|19711.82
03:57:35|19714.96
03:57:36|19708.4
03:57:37|19701.
03:57:38|19701.47
03:57:40|19699.64
03:57:40|19702.98
03:57:41|19704.61
03:57:42|19698.1
03:57:43|19704.59
03:57:45|19714.44
03:57:45|19721.03
03:57:47|19721.06
03:57:48|19715.16
03:57:48|19711.17
03:57:50|19704.97
03:57:50|19704.97
03:57:51|19713.74
03:57:52|19709.06
03:57:53|19712.65
03:57:55|19710.01
03:57:56|19710.01
03:57:57|19710.
03:57:58|19704.59
03:57:59|19704.59
03:58:01|19676.99
03:58:02|19678.82
03:58:04|19671.58
03:58:05|19674.64
03:58:06|19678.02
03:58:07|19673.07
03:58:08|19676.83
03:58:09|19673.08
03:58:10|19683.75
03:58:11|19680.09
03:58:12|19676.56
03:58:13|19676.65
03:58:14|19694.61
03:58:15|19708.45
03:58:16|19700.1
03:58:17|19699.12
03:58:19|19701.83
03:58:20|19703.55
03:58:20|19701.93
03:58:21|19727.92
03:58:23|19728.16
03:58:23|19726.05
03:58:24|19727.68
03:58:25|19725.93
03:58:27|19721.87
03:58:28|19721.11
03:58:28|19724.32
03:58:29|19722.56
03:58:30|19730.92
03:58:35|19733.72
03:58:36|19723.61
03:58:37|19728.46
03:58:38|19725.42
03:58:39|19730.74
03:58:40|19730.74
03:58:41|19731.06
03:58:42|19727.82
03:58:43|19722.41
03:58:44|19722.4
03:58:45|19724.92
03:58:46|19721.57
03:58:46|19727.17
03:58:48|19728.73
03:58:49|19727.67
03:58:50|19732.38
03:58:51|19738.8
03:58:52|19749.92
03:58:52|19749.92
03:58:54|19746.23
03:58:55|19746.57
03:58:56|19741.88
03:58:57|19743.26
03:58:58|19729.51
03:58:59|19733.47
03:59:00|19733.46
03:59:02|19729.
03:59:03|19727.71
03:59:04|19725.74
03:59:05|19725.62
03:59:07|19723.92
03:59:08|19722.41
03:59:09|19718.15
03:59:10|19718.15
03:59:11|19711.25
03:59:12|19721.11
03:59:13|19721.66
03:59:14|19726.73
03:59:15|19732.92
03:59:15|19735.95
03:59:17|19735.99
03:59:18|19738.
03:59:18|19738.8
03:59:20|19742.71
03:59:20|19742.72
03:59:22|19742.7
03:59:23|19739.55
03:59:24|19742.79
03:59:25|19741.13
03:59:26|19741.14
03:59:27|19741.3
03:59:28|19737.44
03:59:30|19736.14
03:59:31|19737.2
03:59:32|19737.13
03:59:32|19735.43
03:59:33|19733.08
03:59:34|19733.08
03:59:36|19732.71
03:59:37|19718.78
03:59:38|19719.81
03:59:39|19719.81
03:59:40|19715.38
03:59:41|19713.38
03:59:42|19708.89
03:59:42|19708.9
03:59:44|19707.22
03:59:45|19711.61
03:59:46|19710.57
03:59:47|19710.53
03:59:48|19710.52
03:59:49|19710.52
03:59:49|19713.71
03:59:50|19713.7
03:59:51|19723.12
03:59:53|19718.31
03:59:53|19714.01
03:59:55|19712.03
03:59:56|19710.52
03:59:57|19710.52
03:59:58|19710.52
04:00:00|19702.01
04:00:01|19705.01
04:00:03|19701.87
04:00:04|19702.5
04:00:05|19713.42
04:00:06|19701.17
04:00:07|19703.99
04:00:09|19708.62
04:00:10|19697.85
04:00:10|19705.65
04:00:12|19715.32
04:00:13|19724.31
04:00:14|19724.31
04:00:15|19714.15
04:00:16|19717.06
04:00:17|19713.14
04:00:18|19696.78
04:00:19|19701.12
04:00:20|19705.1
04:00:21|19706.29
04:00:22|19696.78
04:00:23|19696.78
04:00:24|19700.7
04:00:24|19701.
04:00:26|19700.6
04:00:27|19700.6
04:00:28|19700.61
04:00:29|19700.59
04:00:30|19701.59
04:00:31|19698.26
04:00:32|19698.54
04:00:33|19701.17
04:00:34|19698.57
04:00:35|19701.15
04:00:36|19698.27
04:00:37|19698.27
04:00:38|19698.59
04:00:39|19700.
04:00:41|19692.26
04:00:41|19688.69
04:00:42|19685.38
04:00:43|19678.37
04:00:44|19668.87
04:00:45|19674.61
04:00:46|19670.07
04:00:47|19666.54
04:00:48|19666.1
04:00:49|19664.75
04:00:50|19664.75
04:00:51|19670.34
04:00:52|19671.6
04:00:53|19658.36
04:00:54|19665.58
04:00:55|19661.89
04:00:56|19656.46
04:00:57|19656.47
04:00:58|19656.44
04:00:59|19654.78
04:01:01|19656.96
04:01:01|19659.99
04:01:04|19664.7
04:01:05|19664.7
04:01:06|19660.56
04:01:07|19664.71
04:01:08|19663.25
04:01:08|19661.48
04:01:10|19664.02
04:01:10|19667.84
04:01:12|19663.83
04:01:12|19657.17
04:01:13|19657.18
04:01:15|19662.65
04:01:15|19659.65
04:01:17|19659.65
04:01:18|19657.29
04:01:19|19653.94
04:01:20|19653.93
04:01:21|19659.57
04:01:22|19662.11
04:01:23|19659.64
04:01:23|19657.84
04:01:25|19661.76
04:01:25|19662.07
04:01:26|19659.55
04:01:28|19658.55
04:01:29|19664.7
04:01:29|19662.17
04:01:31|19654.47
04:01:32|19658.3
04:01:33|19658.99
04:01:34|19661.77
04:01:35|19659.02
04:01:36|19652.96
04:01:37|19654.92
04:01:38|19652.11
04:01:39|19654.03
04:01:40|19661.77
04:01:41|19656.87
04:01:42|19668.25
04:01:43|19671.1
04:01:44|19671.1
04:01:45|19668.83
04:01:46|19668.83
04:01:47|19674.99
04:01:48|19675.01
04:01:49|19675.
04:01:50|19679.44
04:01:51|19685.5
04:01:52|19685.95
04:01:53|19691.75
04:01:54|19691.75
04:01:55|19684.95
04:01:56|19687.62
04:01:57|19685.75
04:01:58|19687.97
04:01:59|19691.17
04:02:00|19694.67
04:02:01|19694.84
04:02:02|19714.54
04:02:03|19709.49
04:02:05|19702.6
04:02:07|19707.89
04:02:08|19703.62
04:02:08|19703.62
04:02:09|19712.63
04:02:11|19715.05
04:02:12|19715.89
04:02:13|19710.01
04:02:14|19708.43
04:02:15|19705.65
04:02:16|19703.65
04:02:17|19711.23
04:02:18|19717.46
04:02:19|19721.75
04:02:20|19714.47
04:02:21|19718.05
04:02:22|19718.05
04:02:23|19716.14
04:02:24|19718.05
04:02:25|19716.15
04:02:26|19713.85
04:02:27|19716.2
04:02:28|19716.2
04:02:29|19710.1
04:02:30|19712.74
04:02:31|19718.74
04:02:32|19713.72
04:02:33|19713.72
04:02:34|19708.34
04:02:35|19713.6
04:02:36|19714.46
04:02:37|19705.9
04:02:38|19707.16
04:02:40|19707.16
04:02:41|19703.35
04:02:42|19705.46
04:02:42|19700.01
04:02:44|19694.81
04:02:44|19692.04
04:02:45|19692.03
04:02:47|19692.04
04:02:48|19692.04
04:02:49|19692.04
04:02:49|19692.03
04:02:50|19689.05
04:02:52|19681.71
04:02:52|19680.22
04:02:53|19681.64
04:02:54|19685.79
04:02:56|19682.19
04:02:56|19682.19
04:02:57|19682.19
04:02:58|19677.68
04:02:59|19677.69
04:03:00|19677.68
04:03:02|19674.54
04:03:02|19668.71
04:03:03|19674.23
04:03:05|19681.47
04:03:07|19675.47
04:03:08|19671.08
04:03:10|19670.09
04:03:11|19671.07
04:03:13|19670.04
04:03:14|19670.04
04:03:15|19666.87
04:03:16|19668.38
04:03:16|19666.21
04:03:17|19662.75
04:03:19|19660.58
04:03:20|19667.62
04:03:20|19663.91
04:03:21|19669.26
04:03:22|19666.74
04:03:24|19666.03
04:03:24|19662.58
04:03:26|19660.
04:03:26|19658.02
04:03:27|19657.33
04:03:29|19653.46
04:03:29|19650.32
04:03:31|19650.12
04:03:32|19636.01
04:03:33|19638.38
04:03:35|19623.91
04:03:35|19627.75
04:03:36|19617.66
04:03:37|19603.65
04:03:38|19605.39
04:03:39|19602.33
04:03:40|19602.33
04:03:41|19607.27
04:03:42|19622.68
04:03:43|19619.31
04:03:44|19612.88
04:03:45|19606.18
04:03:46|19608.77
04:03:47|19611.68
04:03:48|19607.18
04:03:49|19602.36
04:03:50|19614.83
04:03:51|19615.51
04:03:52|19609.77
04:03:53|19605.77
04:03:54|19600.21
04:03:55|19600.22
04:03:56|19609.77
04:03:57|19606.42
04:03:58|19608.08
04:03:59|19614.51
04:04:00|19610.74
04:04:01|19607.99
04:04:02|19607.99
04:04:03|19600.23
04:04:04|19600.79
04:04:06|19580.5
04:04:07|19564.32
04:04:08|19575.34
04:04:10|19569.03
04:04:11|19569.02
04:04:12|19579.1
04:04:13|19591.19
04:04:14|19597.58
04:04:15|19591.1
04:04:16|19591.38
04:04:17|19600.03
04:04:18|19597.3
04:04:19|19601.22
04:04:20|19599.81
04:04:20|19595.81
04:04:22|19591.09
04:04:24|19592.58
04:04:24|19594.25
04:04:25|19592.58
04:04:26|19592.58
04:04:27|19592.57
04:04:28|19603.28
04:04:29|19605.95
04:04:30|19595.79
04:04:31|19598.06
04:04:32|19593.52
04:04:33|19593.52
04:04:36|19597.15
04:04:37|19586.25
04:04:38|19588.53
04:04:39|19586.84
04:04:40|19589.46
04:04:41|19576.77
04:04:42|19573.39
04:04:43|19578.78
04:04:44|19582.05
04:04:45|19582.03
04:04:46|19582.04
04:04:47|19582.04
04:04:48|19588.59
04:04:49|19582.04
04:04:50|19580.92
04:04:51|19581.16
04:04:52|19582.91
04:04:53|19584.69
04:04:54|19588.59
04:04:55|19589.38
04:04:56|19597.64
04:04:57|19601.39
04:04:58|19602.36
04:04:59|19598.23
04:05:00|19591.85
04:05:01|19583.36
04:05:02|19583.36
04:05:03|19593.12
04:05:04|19593.11
04:05:05|19595.33
04:05:06|19596.62
04:05:08|19591.04
04:05:09|19597.34
04:05:10|19611.08
04:05:12|19612.9
04:05:13|19611.79
04:05:14|19615.01
04:05:15|19616.
04:05:16|19618.77
04:05:17|19616.28
04:05:18|19611.78
04:05:19|19611.79
04:05:20|19613.66
04:05:21|19607.06
04:05:22|19610.78
04:05:23|19603.19
04:05:24|19603.17
04:05:25|19601.02
04:05:26|19601.13
04:05:27|19601.25
04:05:28|19602.71
04:05:29|19602.72
04:05:30|19602.72
04:05:31|19604.34
04:05:32|19604.39
04:05:33|19600.01
04:05:34|19600.01
04:05:35|19592.9
04:05:36|19595.91
04:05:38|19589.39
04:05:38|19589.39
04:05:40|19592.89
04:05:40|19591.25
04:05:41|19591.28
04:05:43|19579.22
04:05:43|19579.55
04:05:44|19577.87
04:05:46|19583.42
04:05:47|19593.69
04:05:48|19592.72
04:05:48|19584.9
04:05:49|19577.61
04:05:50|19571.25
04:05:51|19564.69
04:05:53|19563.78
04:05:53|19559.94
04:05:54|19556.25
04:05:56|19560.17
04:05:57|19559.4
04:05:58|19556.25
04:05:58|19557.19
04:06:00|19556.25
04:06:00|19557.18
04:06:02|19564.78
04:06:02|19556.25
04:06:03|19557.11
04:06:05|19555.84
04:06:06|19555.02
04:06:08|19561.31
04:06:09|19565.27
04:06:11|19569.8
04:06:12|19574.95
04:06:13|19567.33
04:06:14|19564.77
04:06:16|19569.85
04:06:17|19577.8
04:06:19|19579.86
04:06:19|19573.89
04:06:21|19576.85
04:06:22|19576.86
04:06:23|19569.81
04:06:23|19569.79
04:06:24|19559.88
04:06:26|19563.43
04:06:27|19563.43
04:06:28|19563.43
04:06:29|19567.18
04:06:30|19567.15
04:06:31|19563.44
04:06:32|19556.44
04:06:33|19557.76
04:06:34|19559.78
04:06:35|19558.8
04:06:36|19565.9
04:06:37|19558.81
04:06:38|19561.06
04:06:40|19561.82
04:06:42|19558.84
04:06:42|19559.08
04:06:44|19558.81
04:06:45|19566.23
04:06:45|19568.52
04:06:47|19564.9
04:06:47|19566.94
04:06:48|19566.94
04:06:49|19566.94
04:06:51|19565.57
04:06:52|19556.44
04:06:53|19556.44
04:06:54|19556.44
04:06:55|19556.43
04:06:56|19550.51
04:06:57|19550.51
04:06:58|19548.84
04:06:59|19531.66
04:07:00|19514.49
04:07:01|19539.
04:07:02|19533.85
04:07:03|19542.07
04:07:04|19542.07
04:07:05|19547.52
04:07:06|19545.06
04:07:07|19546.19
04:07:08|19546.5
04:07:10|19546.48
04:07:11|19548.63
04:07:12|19551.47
04:07:18|19556.27
04:07:19|19558.19
04:07:20|19561.87
04:07:21|19556.54
04:07:22|19548.57
04:07:22|19559.17
04:07:23|19557.48
04:07:25|19562.39
04:07:26|19561.47
04:07:27|19561.47
04:07:28|19560.52
04:07:29|19559.57
04:07:30|19560.51
04:07:31|19560.51
04:07:32|19559.52
04:07:33|19559.52
04:07:34|19557.18
04:07:35|19556.59
04:07:36|19558.17
04:07:37|19559.99
04:07:38|19559.99
04:07:39|19559.99
04:07:40|19560.51
04:07:41|19560.51
04:07:42|19560.13
04:07:44|19566.38
04:07:44|19562.71
04:07:45|19562.7
04:07:46|19556.76
04:07:47|19556.76
04:07:49|19556.76
04:07:49|19559.38
04:07:50|19561.39
04:07:51|19561.39
04:07:52|19564.98
04:07:53|19566.64
04:07:54|19564.98
04:07:55|19555.88
04:07:56|19559.68
04:07:57|19559.68
04:07:58|19561.4
04:07:59|19559.68
04:08:00|19553.15
04:08:02|19550.67
04:08:02|19550.67
04:08:03|19546.19
04:08:04|19540.
04:08:05|19544.61
04:08:06|19553.32
04:08:07|19546.34
04:08:08|19551.28
04:08:09|19551.28
04:08:11|19556.2
04:08:12|19561.24
04:08:13|19561.24
04:08:15|19565.72
04:08:15|19555.55
04:08:16|19564.04
04:08:17|19568.32
04:08:18|19574.66
04:08:20|19569.35
04:08:21|19569.36
04:08:22|19569.36
04:08:23|19571.01
04:08:24|19569.36
04:08:25|19569.35
04:08:26|19569.35
04:08:27|19569.37
04:08:28|19586.59
04:08:29|19593.42
04:08:30|19604.62
04:08:31|19605.65
04:08:32|19604.78
04:08:33|19599.17
04:08:34|19600.89
04:08:35|19594.34
04:08:36|19601.03
04:08:37|19603.59
04:08:38|19603.59
04:08:39|19599.6
04:08:40|19601.04
04:08:41|19604.12
04:08:42|19607.99
04:08:43|19609.03
04:08:44|19609.03
04:08:45|19613.25
04:08:46|19612.02
04:08:47|19611.11
04:08:49|19607.97
04:08:49|19610.74
04:08:50|19610.93
04:08:52|19610.93
04:08:52|19607.55
04:08:53|19609.21
04:08:54|19606.33
04:08:56|19606.33
04:08:56|19604.31
04:08:57|19607.54
04:08:58|19605.87
04:08:59|19610.69
04:09:00|19602.46
04:09:01|19604.25
04:09:02|19602.49
04:09:04|19609.68
04:09:05|19609.67
04:09:06|19604.51
04:09:07|19608.9
04:09:08|19607.01
04:09:09|19607.01
04:09:09|19607.02
04:09:11|19613.44
04:09:13|19613.44
04:09:13|19613.43
04:09:15|19613.43
04:09:16|19613.6
04:09:17|19613.6
04:09:18|19616.72
04:09:19|19620.
04:09:20|19619.99
04:09:21|19631.45
04:09:22|19631.98
04:09:23|19633.02
04:09:24|19637.73
04:09:25|19635.63
04:09:26|19641.02
04:09:27|19639.51
04:09:28|19631.98
04:09:29|19628.59
04:09:30|19628.58
04:09:31|19623.74
04:09:32|19623.75
04:09:33|19628.31
04:09:34|19625.35
04:09:35|19625.36
04:09:36|19620.
04:09:37|19620.
04:09:38|19620.
04:09:39|19629.66
04:09:40|19623.64
04:09:42|19620.
04:09:42|19608.21
04:09:43|19608.24
04:09:44|19608.24
04:09:45|19608.25
04:09:47|19610.86
04:09:47|19610.87
04:09:49|19610.87
04:09:50|19613.82
04:09:51|19615.33
04:09:51|19611.94
04:09:53|19611.94
04:09:53|19611.94
04:09:54|19611.93
04:09:56|19605.01
04:09:56|19605.03
04:09:57|19605.02
04:09:59|19605.84
04:09:59|19609.25
04:10:01|19607.75
04:10:01|19605.8
04:10:02|19607.45
04:10:03|19608.2
04:10:04|19607.48
04:10:06|19607.48
04:10:07|19611.45
04:10:08|19614.99
04:10:09|19612.91
04:10:09|19611.29
04:10:11|19612.75
04:10:13|19611.31
04:10:13|19611.31
04:10:15|19611.32
04:10:16|19611.32
04:10:17|19611.31
04:10:19|19605.84
04:10:19|19608.34
04:10:20|19609.34
04:10:21|19612.54
04:10:22|19608.33
04:10:23|19612.08
04:10:25|19612.65
04:10:25|19614.06
04:10:27|19609.41
04:10:28|19612.36
04:10:29|19614.04
04:10:30|19612.38
04:10:31|19614.03
04:10:32|19614.03
04:10:33|19614.02
04:10:34|19614.02
04:10:34|19614.03
04:10:36|19608.06
04:10:37|19608.01
04:10:38|19608.07
04:10:39|19613.69
04:10:40|19615.26
04:10:42|19613.68
04:10:42|19613.67
04:10:43|19612.01
04:10:44|19612.01
04:10:45|19612.02
04:10:46|19611.85
04:10:47|19611.86
04:10:48|19612.02
04:10:49|19612.02
04:10:50|19609.15
04:10:52|19609.15
04:10:52|19606.63
04:10:53|19606.63
04:10:54|19606.62
04:10:55|19606.62
04:10:56|19606.02
04:10:57|19606.02
04:10:58|19606.02
04:10:59|19597.2
04:11:00|19602.91
04:11:01|19604.96
04:11:02|19604.96
04:11:03|19606.61
04:11:04|19614.27
04:11:05|19608.78
04:11:06|19608.41
04:11:07|19608.4
04:11:08|19606.63
04:11:09|19608.77
04:11:10|19608.31
04:11:11|19608.3
04:11:13|19606.64
04:11:13|19610.41
04:11:15|19610.41
04:11:16|19608.31
04:11:18|19608.31
04:11:19|19610.03
04:11:20|19609.03
04:11:21|19608.3
04:11:22|19608.31
04:11:24|19608.31
04:11:25|19605.16
04:11:26|19600.02
04:11:27|19604.95
04:11:28|19608.29
04:11:29|19608.29
04:11:30|19605.28
04:11:31|19605.28
04:11:32|19605.29
04:11:33|19605.29
04:11:34|19605.29
04:11:35|19600.02
04:11:36|19602.61
04:11:37|19602.61
04:11:38|19605.23
04:11:39|19600.66
04:11:41|19595.81
04:11:42|19591.85
04:11:43|19587.65
04:11:45|19592.43
04:11:45|19588.69
04:11:46|19591.76
04:11:47|19589.11
04:11:48|19588.68
04:11:49|19587.28
04:11:50|19587.28
04:11:51|19573.5
04:11:52|19570.14
04:11:53|19572.45
04:11:54|19572.44
04:11:55|19579.02
04:11:56|19575.92
04:11:57|19572.45
04:11:58|19572.45
04:11:59|19576.34
04:12:00|19574.52
04:12:01|19576.61
04:12:02|19583.75
04:12:03|19579.89
04:12:04|19578.66
04:12:05|19578.66
04:12:06|19573.69
04:12:07|19566.42
04:12:08|19569.77
04:12:09|19573.65
04:12:10|19571.45
04:12:11|19566.36
04:12:12|19563.59
04:12:14|19570.94
04:12:15|19577.52
04:12:17|19588.58
04:12:17|19587.6
04:12:18|19583.03
04:12:20|19577.84
04:12:21|19570.22
04:12:22|19566.41
04:12:23|19572.22
04:12:24|19568.11
04:12:25|19568.12
04:12:26|19568.12
04:12:27|19568.14
04:12:28|19569.81
04:12:29|19570.05
04:12:30|19570.05
04:12:31|19570.05
04:12:32|19570.05
04:12:33|19568.23
04:12:34|19568.23
04:12:35|19568.22
04:12:36|19570.05
04:12:37|19576.91
04:12:38|19576.91
04:12:39|19576.91
04:12:40|19576.92
04:12:41|19579.82
04:12:42|19576.91
04:12:43|19576.91
04:12:44|19575.27
04:12:45|19571.71
04:12:46|19569.09
04:12:47|19570.78
04:12:48|19570.78
04:12:49|19570.77
04:12:50|19565.37
04:12:51|19565.37
04:12:52|19562.47
04:12:53|19571.88
04:12:54|19563.45
04:12:55|19563.44
04:12:56|19562.48
04:12:57|19569.61
04:12:58|19565.5
04:12:59|19565.5
04:13:00|19568.09
04:13:01|19566.53
04:13:02|19565.41
04:13:03|19564.58
04:13:04|19560.
04:13:05|19560.01
04:13:06|19558.32
04:13:07|19558.32
04:13:08|19563.44
04:13:09|19564.41
04:13:10|19567.99
04:13:11|19568.14
04:13:12|19568.14
04:13:13|19573.73
04:13:14|19570.08
04:13:16|19572.64
04:13:17|19572.94
04:13:19|19572.95
04:13:19|19574.
04:13:21|19576.31
04:13:22|19578.99
04:13:23|19573.14
04:13:24|19575.29
04:13:25|19575.29
04:13:26|19575.29
04:13:27|19575.3
04:13:29|19563.91
04:13:30|19564.54
04:13:31|19564.54
04:13:32|19564.54
04:13:33|19569.67
04:13:34|19567.6
04:13:35|19563.69
04:13:36|19563.69
04:13:37|19563.68
04:13:38|19563.68
04:13:39|19563.68
04:13:40|19563.68
04:13:41|19562.89
04:13:42|19562.89
04:13:43|19540.09
04:13:44|19536.01
04:13:45|19546.16
04:13:46|19542.51
04:13:47|19528.88
04:13:48|19531.86
04:13:49|19537.59
04:13:50|19539.28
04:13:52|19536.75
04:13:52|19536.75
04:13:53|19537.03
04:13:54|19539.88
04:13:55|19541.26
04:13:56|19543.41
04:13:57|19541.75
04:13:58|19541.75
04:13:59|19541.74
04:14:00|19545.96
04:14:01|19543.13
04:14:02|19538.86
04:14:03|19541.74
04:14:04|19542.81
04:14:05|19541.14
04:14:06|19542.82
04:14:07|19541.12
04:14:08|19550.43
04:14:09|19553.68
04:14:10|19550.43
04:14:11|19554.79
04:14:12|19554.8
04:14:13|19560.88
04:14:14|19560.88
04:14:16|19555.85
04:14:18|19555.85
04:14:19|19557.52
04:14:21|19561.92
04:14:22|19564.98
04:14:23|19564.98
04:14:24|19564.98
04:14:25|19564.94
04:14:26|19563.45
04:14:28|19563.46
04:14:29|19562.8
04:14:30|19562.76
04:14:30|19564.45
04:14:31|19564.45
04:14:33|19564.45
04:14:34|19564.45
04:14:36|19564.98
04:14:37|19569.95
04:14:38|19567.16
04:14:39|19562.35
04:14:40|19567.06
04:14:41|19563.32
04:14:42|19562.36
04:14:43|19564.31
04:14:44|19567.63
04:14:45|19567.63
04:14:46|19567.62
04:14:46|19565.31
04:14:48|19567.52
04:14:49|19569.62
04:14:50|19570.
04:14:51|19570.04
04:14:52|19567.54
04:14:53|19567.52
04:14:54|19566.54
04:14:54|19566.54
04:14:57|19565.86
04:14:57|19565.86
04:14:58|19564.33
04:14:59|19564.33
04:15:00|19565.42
04:15:01|19565.
04:15:02|19565.
04:15:03|19565.41
04:15:04|19564.19
04:15:06|19562.63
04:15:06|19562.63
04:15:07|19562.52
04:15:08|19562.52
04:15:09|19564.2
04:15:11|19565.
04:15:12|19578.39
04:15:13|19578.55
04:15:14|19578.55
04:15:15|19580.69
04:15:16|19580.51
04:15:18|19580.48
04:15:19|19581.19
04:15:20|19581.96
04:15:22|19580.48
04:15:22|19580.47
04:15:23|19578.82
04:15:25|19578.81
04:15:26|19573.16
04:15:28|19576.07
04:15:28|19576.07
04:15:31|19559.24
04:15:31|19555.93
04:15:32|19555.94
04:15:33|19557.75
04:15:34|19558.19
04:15:35|19558.15
04:15:36|19563.57
04:15:37|19563.56
04:15:38|19563.56
04:15:39|19558.2
04:15:40|19543.92
04:15:42|19543.92
04:15:42|19542.58
04:15:43|19538.73
04:15:44|19545.02
04:15:45|19553.21
04:15:47|19552.91
04:15:48|19549.42
04:15:49|19549.41
04:15:50|19548.44
04:15:50|19532.79
04:15:51|19531.26
04:15:52|19534.84
04:15:53|19538.84
04:15:54|19535.76
04:15:56|19535.77
04:15:56|19538.84
04:15:58|19538.84
04:15:59|19541.02
04:16:00|19541.02
04:16:00|19536.9
04:16:02|19535.75
04:16:02|19528.62
04:16:06|19528.01
04:16:07|19528.
04:16:08|19528.
04:16:09|19527.99
04:16:10|19526.98
04:16:11|19529.48
04:16:12|19529.48
04:16:13|19529.48
04:16:14|19529.48
04:16:15|19526.34
04:16:16|19525.61
04:16:18|19529.49
04:16:19|19529.48
04:16:20|19525.59
04:16:21|19528.54
04:16:23|19530.66
04:16:24|19530.66
04:16:25|19530.65
04:16:25|19534.58
04:16:27|19530.65
04:16:29|19529.01
04:16:30|19529.
04:16:31|19529.
04:16:32|19529.
04:16:33|19529.
04:16:34|19529.
04:16:36|19529.
04:16:37|19529.
04:16:38|19536.29
04:16:39|19536.28
04:16:40|19536.28
04:16:41|19538.44
04:16:42|19539.24
04:16:43|19551.26
04:16:44|19558.4
04:16:45|19561.28
04:16:46|19553.37
04:16:47|19556.03
04:16:48|19556.02
04:16:50|19552.51
04:16:50|19556.02
04:16:51|19555.05
04:16:52|19552.54
04:16:53|19562.88
04:16:54|19557.72
04:16:55|19559.91
04:16:56|19558.13
04:16:57|19561.9
04:16:58|19561.89
04:16:59|19561.89
04:17:00|19561.89
04:17:01|19561.89
04:17:02|19561.9
04:17:04|19557.71
04:17:05|19557.71
04:17:06|19557.71
04:17:07|19557.71
04:17:08|19561.05
04:17:08|19560.07
04:17:11|19554.14
04:17:11|19554.13
04:17:12|19554.13
04:17:13|19554.14
04:17:14|19554.14
04:17:15|19556.74
04:17:17|19559.04
04:17:18|19555.29
04:17:19|19560.28
04:17:21|19560.28
04:17:23|19560.28
04:17:23|19559.4
04:17:24|19555.7
04:17:26|19570.68
04:17:27|19573.16
04:17:28|19570.47
04:17:29|19567.87
04:17:30|19565.44
04:17:31|19562.01
04:17:32|19564.92
04:17:33|19559.33
04:17:34|19561.36
04:17:35|19566.05
04:17:37|19564.17
04:17:38|19564.16
04:17:39|19564.16
04:17:40|19563.94
04:17:42|19563.94
04:17:42|19563.93
04:17:43|19563.93
04:17:44|19563.94
04:17:45|19563.94
04:17:46|19563.93
04:17:47|19564.14
04:17:48|19566.62
04:17:50|19573.39
04:17:51|19573.39
04:17:51|19571.68
04:17:53|19571.69
04:17:54|19571.68
04:17:55|19571.68
04:17:56|19569.57
04:17:58|19564.34
04:17:58|19564.35
04:18:00|19564.35
04:18:00|19562.38
04:18:01|19560.03
04:18:02|19560.02
04:18:03|19559.03
04:18:04|19544.31
04:18:05|19548.02
04:18:06|19550.74
04:18:07|19550.75
04:18:08|19554.93
04:18:09|19561.94
04:18:10|19571.53
04:18:11|19574.79
04:18:12|19570.38
04:18:13|19575.85
04:18:14|19575.85
04:18:15|19572.77
04:18:16|19572.76
04:18:17|19568.04
04:18:18|19571.83
04:18:20|19574.59
04:18:22|19574.59
04:18:23|19574.59
04:18:24|19571.09
04:18:25|19571.09
04:18:26|19569.01
04:18:27|19569.02
04:18:28|19569.02
04:18:30|19571.07
04:18:30|19571.07
04:18:31|19571.07
04:18:32|19577.83
04:18:33|19583.75
04:18:35|19577.44
04:18:35|19577.44
04:18:37|19574.38
04:18:38|19574.39
04:18:38|19578.43
04:18:39|19578.43
04:18:41|19578.43
04:18:41|19579.68
04:18:43|19579.68
04:18:44|19579.68
04:18:45|19579.69
04:18:46|19578.42
04:18:46|19573.16
04:18:47|19571.88
04:18:48|19573.69
04:18:50|19573.69
04:18:51|19578.41
04:18:52|19578.41
04:18:53|19578.41
04:18:54|19578.42
04:18:55|19581.71
04:18:56|19581.71
04:18:57|19578.43
04:18:58|19578.43
04:18:59|19578.43
04:19:01|19578.43
04:19:01|19578.43
04:19:03|19570.23
04:19:04|19570.23
04:19:05|19576.76
04:19:06|19582.43
04:19:06|19581.71
04:19:07|19581.71
04:19:08|19578.91
04:19:10|19578.91
04:19:10|19578.91
04:19:11|19581.25
04:19:12|19578.4
04:19:13|19578.41
04:19:14|19578.41
04:19:16|19578.41
04:19:17|19576.89
04:19:17|19578.4
04:19:19|19578.4
04:19:20|19569.82
04:19:21|19572.59
04:19:22|19568.6
04:19:23|19568.6
04:19:24|19571.77
04:19:26|19563.67
04:19:27|19563.67
04:19:28|19558.64
04:19:28|19558.64
04:19:30|19558.64
04:19:31|19560.04
04:19:32|19556.65
04:19:34|19556.65
04:19:34|19554.14
04:19:36|19553.32
04:19:37|19554.97
04:19:38|19553.32
04:19:39|19549.99
04:19:40|19553.3
04:19:41|19549.97
04:19:42|19554.69
04:19:43|19554.15
04:19:44|19554.14
04:19:45|19551.62
04:19:46|19551.62
04:19:47|19551.62
04:19:48|19547.07
04:19:49|19551.61
04:19:50|19563.42
04:19:51|19563.4
04:19:52|19563.4
04:19:53|19560.06
04:19:55|19550.25
04:19:56|19555.23
04:19:57|19557.4
04:19:58|19552.07
04:19:59|19549.47
04:19:59|19545.26
04:20:01|19547.07
04:20:02|19549.46
04:20:03|19549.46
04:20:04|19554.72
04:20:05|19557.14
04:20:06|19557.14
04:20:08|19557.14
04:20:08|19557.14
04:20:09|19557.14
04:20:10|19557.15
04:20:11|19557.15
04:20:12|19557.15
04:20:13|19557.14
04:20:14|19557.14
04:20:15|19557.15
04:20:16|19557.15
04:20:17|19557.15
04:20:18|19557.15
04:20:19|19557.99
04:20:21|19553.01
04:20:22|19556.81
04:20:23|19556.81
04:20:24|19558.
04:20:25|19559.67
04:20:27|19560.15
04:20:28|19561.26
04:20:28|19561.25
04:20:29|19561.25
04:20:31|19561.25
04:20:32|19557.4
04:20:33|19557.41
04:20:34|19557.41
04:20:35|19557.41
04:20:36|19561.6
04:20:37|19561.6
04:20:38|19561.6
04:20:39|19556.83
04:20:40|19556.81
04:20:41|19551.75
04:20:42|19555.66
04:20:43|19555.66
04:20:44|19555.66
04:20:45|19554.36
04:20:46|19555.16
04:20:47|19556.81
04:20:48|19556.82
04:20:49|19558.42
04:20:50|19558.43
04:20:51|19558.43
04:20:52|19555.15
04:20:53|19555.16
04:20:54|19556.82
04:20:55|19560.
04:20:57|19560.15
04:20:57|19560.17
04:20:58|19561.82
04:20:59|19561.82
04:21:00|19563.73
04:21:01|19563.73
04:21:03|19558.7
04:21:03|19558.7
04:21:05|19556.83
04:21:06|19556.84
04:21:07|19556.83
04:21:07|19556.83
04:21:09|19556.83
04:21:10|19552.06
04:21:11|19552.07
04:21:12|19552.07
04:21:13|19533.91
04:21:13|19541.52
04:21:15|19538.18
04:21:16|19539.45
04:21:17|19538.19
04:21:18|19540.73
04:21:19|19540.73
04:21:19|19540.77
04:21:21|19540.77
04:21:23|19537.95
04:21:24|19537.95
04:21:26|19537.95
04:21:26|19535.48
04:21:28|19536.3
04:21:28|19539.61
04:21:30|19539.6
04:21:31|19535.56
04:21:32|19535.55
04:21:33|19534.44
04:21:34|19535.55
04:21:35|19542.01
04:21:35|19537.93
04:21:37|19537.93
04:21:38|19537.93
04:21:39|19535.04
04:21:40|19533.89
04:21:41|19533.89
04:21:42|19533.89
04:21:43|19537.6
04:21:43|19539.62
04:21:45|19539.62
04:21:46|19539.61
04:21:46|19533.
04:21:48|19530.7
04:21:49|19533.
04:21:50|19533.
04:21:51|19533.01
04:21:52|19534.13
04:21:53|19539.04
04:21:54|19539.03
04:21:55|19533.03
04:21:56|19533.02
04:21:57|19533.03
04:21:58|19528.78
04:22:00|19529.85
04:22:00|19533.02
04:22:01|19535.1
04:22:02|19535.1
04:22:03|19530.36
04:22:04|19535.08
04:22:05|19535.08
04:22:06|19531.87
04:22:07|19531.87
04:22:08|19528.78
04:22:09|19530.78
04:22:10|19526.83
04:22:11|19527.2
04:22:12|19527.2
04:22:13|19527.2
04:22:14|19527.2
04:22:15|19528.83
04:22:16|19533.29
04:22:17|19530.1
04:22:18|19530.1
04:22:19|19524.08
04:22:20|19524.09
04:22:21|19527.2
04:22:23|19537.44
04:22:25|19534.59
04:22:25|19534.59
04:22:26|19534.58
04:22:27|19534.58
04:22:28|19534.58
04:22:29|19534.58
04:22:31|19534.58
04:22:32|19534.58
04:22:33|19534.58
04:22:34|19534.58
04:22:35|19534.58
04:22:36|19534.58
04:22:37|19532.9
04:22:38|19539.04
04:22:39|19539.03
04:22:40|19549.35
04:22:41|19554.69
04:22:42|19551.91
04:22:43|19551.91
04:22:44|19549.35
04:22:45|19551.9
04:22:46|19551.9
04:22:47|19553.04
04:22:48|19553.05
04:22:49|19553.05
04:22:50|19554.03
04:22:51|19556.37
04:22:52|19561.9
04:22:53|19567.67
04:22:54|19561.91
04:22:55|19563.95
04:22:56|19563.97
04:22:57|19563.97
04:22:58|19563.97
04:22:59|19563.97
04:23:00|19563.97
04:23:01|19565.6
04:23:02|19565.59
04:23:03|19563.95
04:23:04|19561.81
04:23:05|19561.81
04:23:06|19561.81
04:23:07|19565.6
04:23:08|19570.04
04:23:09|19570.3
04:23:10|19570.3
04:23:11|19570.5
04:23:12|19570.5
04:23:13|19570.51
04:23:14|19566.49
04:23:15|19567.68
04:23:16|19567.68
04:23:17|19567.68
04:23:18|19560.45
04:23:19|19563.49
04:23:21|19563.17
04:23:22|19563.16
04:23:22|19563.17
04:23:25|19556.16
04:23:26|19554.36
04:23:28|19552.09
04:23:28|19552.09
04:23:29|19550.01
04:23:30|19548.38
04:23:31|19548.38
04:23:32|19547.58
04:23:34|19544.37
04:23:35|19549.98
04:23:36|19551.61
04:23:38|19553.87
04:23:39|19553.87
04:23:39|19550.69
04:23:40|19553.88
04:23:42|19556.28
04:23:43|19556.28
04:23:44|19559.98
04:23:44|19559.98
04:23:45|19561.25
04:23:46|19561.25
04:23:47|19559.99
04:23:49|19559.99
04:23:50|19559.99
04:23:50|19559.99
04:23:51|19563.53
04:23:52|19563.52
04:23:53|19563.52
04:23:55|19563.52
04:23:55|19561.65
04:23:56|19561.65
04:23:57|19562.36
04:23:58|19561.67
04:23:59|19561.66
04:24:01|19561.65
04:24:02|19561.66
04:24:02|19561.65
04:24:03|19554.14
04:24:05|19559.98
04:24:06|19557.89
04:24:06|19562.85
04:24:08|19560.66
04:24:08|19563.51
04:24:09|19563.51
04:24:10|19563.51
04:24:12|19563.51
04:24:13|19560.68
04:24:15|19560.68
04:24:17|19560.68
04:24:23|19560.68
04:24:23|19554.5
04:24:25|19554.5
04:24:26|19557.24
04:24:28|19554.72
04:24:29|19554.73
04:24:30|19554.73
04:24:31|19559.25
04:24:33|19559.21
04:24:33|19559.21
04:24:35|19560.21
04:24:36|19560.18
04:24:36|19552.68
04:24:37|19552.68
04:24:39|19552.68
04:24:39|19552.86
04:24:41|19554.16
04:24:42|19554.16
04:24:43|19554.16
04:24:44|19554.16
04:24:45|19554.17
04:24:46|19554.17
04:24:47|19558.14
04:24:48|19558.14
04:24:49|19555.96
04:24:50|19555.97
04:24:51|19557.6
04:24:52|19544.65
04:24:53|19544.65
04:24:54|19553.16
04:24:55|19555.91
04:24:56|19547.27
04:24:57|19547.27
04:24:59|19541.39
04:24:59|19545.36
04:25:01|19542.58
04:25:01|19542.58
04:25:02|19540.48
04:25:03|19540.02
04:25:05|19540.01
04:25:06|19546.24
04:25:07|19559.23
04:25:08|19556.77
04:25:09|19556.77
04:25:10|19556.77
04:25:11|19556.75
04:25:12|19556.75
04:25:13|19556.75
04:25:14|19556.75
04:25:15|19552.09
04:25:16|19552.09
04:25:17|19547.94
04:25:18|19550.17
04:25:19|19550.17
04:25:20|19550.17
04:25:21|19550.16
04:25:22|19543.48
04:25:23|19543.47
04:25:24|19543.48
04:25:25|19552.51
04:25:27|19553.57
04:25:28|19553.55
04:25:30|19545.83
04:25:32|19545.36
04:25:32|19545.36
04:25:33|19545.35
04:25:35|19545.35
04:25:36|19547.98
04:25:37|19551.79
04:25:38|19548.56
04:25:38|19548.56
04:25:40|19548.56
04:25:41|19549.94
04:25:42|19546.44
04:25:43|19546.45
04:25:44|19545.35
04:25:44|19541.17
04:25:46|19536.93
04:25:47|19536.92
04:25:48|19540.49
04:25:49|19536.93
04:25:49|19536.93
04:25:51|19536.93
04:25:53|19536.92
04:25:53|19536.93
04:25:54|19542.24
04:25:55|19542.24
04:25:56|19542.24
04:25:57|19540.57
04:25:59|19539.28
04:25:59|19535.
04:26:02|19535.
04:26:02|19535.
04:26:03|19535.
04:26:05|19535.
04:26:05|19534.59
04:26:06|19533.6
04:26:08|19530.
04:26:08|19528.36
04:26:09|19534.4
04:26:10|19538.25
04:26:12|19543.78
04:26:12|19544.24
04:26:13|19539.58
04:26:14|19539.58
04:26:15|19539.58
04:26:16|19539.58
04:26:18|19539.58
04:26:19|19539.59
04:26:19|19539.59
04:26:21|19541.6
04:26:21|19539.59
04:26:22|19539.59
04:26:24|19539.59
04:26:24|19539.59
04:26:25|19539.58
04:26:27|19539.59
04:26:29|19539.59
04:26:31|19539.58
04:26:31|19539.58
04:26:32|19539.55
04:26:33|19539.55
04:26:34|19539.55
04:26:36|19537.91
04:26:38|19536.25
04:26:38|19537.9
04:26:39|19537.9
04:26:40|19536.25
04:26:41|19536.26
04:26:42|19536.26
04:26:43|19553.65
04:26:44|19547.02
04:26:45|19547.02
04:26:46|19547.02
04:26:47|19547.02
04:26:48|19547.03
04:26:49|19547.03
04:26:50|19547.02
04:26:51|19547.03
04:26:52|19547.03
04:26:53|19547.02
04:26:54|19547.02
04:26:55|19547.02
04:26:56|19547.02
04:26:57|19547.02
04:26:58|19552.55
04:27:00|19550.67
04:27:01|19550.67
04:27:02|19542.01
04:27:03|19546.46
04:27:04|19547.03
04:27:05|19548.61
04:27:06|19548.61
04:27:07|19548.61
04:27:08|19552.53
04:27:09|19549.1
04:27:10|19549.1
04:27:11|19547.04
04:27:12|19547.03
04:27:13|19547.03
04:27:14|19547.03
04:27:15|19547.04
04:27:16|19547.04
04:27:17|19547.04
04:27:18|19547.03
04:27:19|19547.03
04:27:20|19547.03
04:27:21|19544.41
04:27:22|19544.42
04:27:23|19544.42
04:27:24|19544.42
04:27:25|19544.42
04:27:26|19544.41
04:27:27|19544.42
04:27:29|19544.42
04:27:30|19544.42
04:27:32|19544.42
04:27:33|19544.41
04:27:35|19549.56
04:27:35|19549.56
04:27:36|19549.56
04:27:37|19544.42
04:27:38|19544.42
04:27:39|19544.42
04:27:41|19546.1
04:27:41|19546.96
04:27:43|19546.96
04:27:44|19546.96
04:27:45|19546.97
04:27:46|19546.96
04:27:47|19546.1
04:27:49|19544.41
04:27:49|19544.41
04:27:50|19544.41
04:27:51|19544.41
04:27:52|19544.41
04:27:53|19544.41
04:27:54|19544.41
04:27:55|19544.41
04:27:56|19544.41
04:27:57|19544.41
04:27:58|19544.42
04:27:59|19540.84
04:28:00|19536.84
04:28:01|19536.84
04:28:03|19536.84
04:28:03|19539.31
04:28:05|19536.
04:28:06|19536.
04:28:07|19536.83
04:28:08|19538.75
04:28:09|19538.74
04:28:10|19536.84
04:28:11|19536.84
04:28:12|19536.84
04:28:13|19536.
04:28:14|19536.
04:28:14|19531.94
04:28:15|19521.74
04:28:17|19521.31
04:28:18|19526.46
04:28:19|19529.64
04:28:20|19525.04
04:28:21|19525.85
04:28:22|19525.85
04:28:23|19526.7
04:28:24|19526.69
04:28:25|19529.28
04:28:26|19530.86
04:28:27|19541.73
04:28:28|19542.95
04:28:30|19538.8
04:28:31|19538.8
04:28:32|19538.8
04:28:33|19538.8
04:28:35|19539.78
04:28:37|19541.71
04:28:37|19541.71
04:28:39|19541.71
04:28:41|19541.71
04:28:41|19541.71
04:28:42|19539.78
04:28:43|19539.78
04:28:44|19539.78
04:28:45|19537.84
04:28:46|19538.4
04:28:47|19538.4
04:28:48|19538.52
04:28:49|19539.31
04:28:50|19542.93
04:28:52|19538.42
04:28:52|19538.42
04:28:53|19538.42
04:28:55|19541.75
04:28:56|19541.75
04:28:57|19540.78
04:28:58|19540.77
04:29:00|19540.77
04:29:01|19541.76
04:29:02|19541.77
04:29:02|19541.77
04:29:04|19541.78
04:29:05|19541.78
04:29:06|19543.42
04:29:07|19551.49
04:29:08|19548.47
04:29:09|19548.48
04:29:10|19543.17
04:29:11|19542.11
04:29:12|19545.52
04:29:13|19550.8
04:29:14|19545.52
04:29:15|19545.51
04:29:16|19547.61
04:29:17|19545.51
04:29:18|19545.51
04:29:19|19543.39
04:29:20|19543.4
04:29:21|19545.47
04:29:22|19545.47
04:29:23|19549.52
04:29:24|19549.53
04:29:25|19547.34
04:29:26|19540.78
04:29:27|19540.78
04:29:28|19545.5
04:29:30|19537.81
04:29:32|19534.96
04:29:33|19530.01
04:29:34|19530.01
04:29:35|19530.
04:29:36|19530.01
04:29:37|19530.01
04:29:38|19530.
04:29:38|19529.6
04:29:40|19529.6
04:29:41|19529.61
04:29:42|19528.36
04:29:43|19529.6
04:29:44|19534.95
04:29:46|19534.95
04:29:47|19537.68
04:29:47|19539.37
04:29:48|19539.37
04:29:49|19540.73
04:29:50|19540.73
04:29:51|19538.4
04:29:52|19538.4
04:29:53|19538.4
04:29:54|19538.39
04:29:55|19538.39
04:29:56|19538.4
04:29:58|19538.4
04:29:58|19538.39
04:29:59|19538.39
04:30:00|19538.4
04:30:02|19534.98
04:30:03|19534.98
04:30:04|19534.98
04:30:05|19534.98
04:30:06|19536.69
04:30:07|19543.54
04:30:08|19543.54
04:30:09|19543.29
04:30:10|19544.83
04:30:11|19547.58
04:30:13|19549.61
04:30:13|19549.62
04:30:14|19553.99
04:30:15|19559.23
04:30:17|19560.21
04:30:17|19555.66
04:30:18|19555.75
04:30:19|19558.03
04:30:20|19561.55
04:30:22|19566.24
04:30:31|19568.
04:30:32|19590.13
04:30:33|19590.13
04:30:34|19591.96
04:30:35|19587.42
04:30:36|19590.86
04:30:38|19586.32
04:30:38|19586.33
04:30:40|19583.57
04:30:41|19585.14
04:30:42|19577.06
04:30:43|19577.06
04:30:44|19577.06
04:30:46|19577.06
04:30:46|19578.72
04:30:48|19578.72
04:30:48|19582.69
04:30:50|19585.66
04:30:51|19582.68
04:30:51|19582.68
04:30:52|19579.36
04:30:54|19579.36
04:30:55|19574.97
04:30:56|19576.81
04:30:57|19576.81
04:30:58|19576.81
04:30:59|19576.81
04:31:00|19576.81
04:31:01|19579.34
04:31:02|19586.7
04:31:02|19586.69
04:31:04|19588.65
04:31:05|19585.49
04:31:06|19583.66
04:31:08|19578.45
04:31:08|19582.23
04:31:09|19582.22
04:31:10|19582.22
04:31:11|19585.86
04:31:13|19584.
04:31:13|19582.22
04:31:14|19582.23
04:31:15|19597.82
04:31:16|19600.31
04:31:18|19600.8
04:31:18|19605.24
04:31:19|19607.99
04:31:21|19612.01
04:31:21|19613.66
04:31:22|19623.36
04:31:23|19627.12
04:31:25|19630.7
04:31:26|19626.73
04:31:27|19625.74
04:31:28|19629.61
04:31:29|19629.61
04:31:30|19631.13
04:31:31|19638.43
04:31:32|19649.59
04:31:34|19649.13
04:31:35|19645.24
04:31:36|19640.84
04:31:37|19640.84
04:31:38|19649.
04:31:39|19650.23
04:31:40|19650.23
04:31:42|19647.17
04:31:42|19642.35
04:31:44|19642.36
04:31:45|19640.67
04:31:46|19636.91
04:31:47|19632.5
04:31:49|19632.5
04:31:49|19632.51
04:31:51|19631.51
04:31:52|19631.51
04:31:53|19630.62
04:31:53|19630.62
04:31:55|19624.49
04:31:56|19624.48
04:31:57|19617.83
04:31:58|19614.66
04:31:59|19614.65
04:32:00|19614.66
04:32:01|19617.75
04:32:02|19617.75
04:32:03|19617.75
04:32:04|19616.09
04:32:05|19611.5
04:32:06|19616.09
04:32:07|19616.09
04:32:08|19620.7
04:32:09|19655.04
04:32:10|19650.43
04:32:11|19650.43
04:32:12|19652.98
04:32:13|19653.39
04:32:14|19647.87
04:32:15|19649.95
04:32:16|19640.51
04:32:17|19641.75
04:32:18|19642.71
04:32:19|19655.35
04:32:20|19655.36
04:32:21|19655.36
04:32:22|19658.4
04:32:23|19664.73
04:32:24|19670.88
04:32:25|19667.99
04:32:26|19665.99
04:32:27|19668.73
04:32:28|19665.98
04:32:29|19664.99
04:32:30|19661.
04:32:31|19664.99
04:32:32|19658.03
04:32:34|19652.64
04:32:35|19666.82
04:32:37|19653.34
04:32:38|19656.21
04:32:40|19660.62
04:32:41|19649.88
04:32:42|19649.87
04:32:44|19645.77
04:32:44|19645.77
04:32:46|19649.85
04:32:46|19655.12
04:32:47|19659.02
04:32:49|19659.01
04:32:50|19663.61
04:32:51|19657.41
04:32:52|19655.73
04:32:53|19650.
04:32:54|19645.54
04:32:55|19648.98
04:32:56|19648.82
04:32:57|19647.1
04:32:58|19659.53
04:32:59|19657.03
04:33:01|19651.31
04:33:01|19645.77
04:33:02|19655.76
04:33:03|19662.75
04:33:05|19673.27
04:33:06|19683.95
04:33:07|19706.91
04:33:08|19728.29
04:33:09|19724.
04:33:10|19720.8
04:33:11|19703.88
04:33:12|19697.76
04:33:13|19705.08
04:33:14|19713.29
04:33:15|19713.37
04:33:16|19715.33
04:33:17|19695.92
04:33:18|19694.92
04:33:19|19685.5
04:33:20|19684.85
04:33:21|19680.59
04:33:22|19681.18
04:33:23|19668.87
04:33:23|19669.09
04:33:25|19660.
04:33:26|19667.64
04:33:27|19660.51
04:33:29|19664.15
04:33:29|19661.17
04:33:31|19673.33
04:33:32|19679.96
04:33:33|19677.7
04:33:35|19678.65
04:33:36|19672.12
04:33:37|19673.04
04:33:38|19673.04
04:33:39|19696.4
04:33:40|19687.42
04:33:42|19690.63
04:33:43|19690.85
04:33:44|19690.41
04:33:45|19695.42
04:33:46|19682.62
04:33:47|19675.85
04:33:48|19677.7
04:33:49|19677.7
04:33:50|19676.89
04:33:51|19676.9
04:33:52|19676.9
04:33:54|19679.36
04:33:55|19670.95
04:33:56|19674.75
04:33:56|19674.01
04:33:58|19671.09
04:33:59|19673.05
04:34:00|19673.05
04:34:01|19671.5
04:34:02|19674.
04:34:03|19670.91
04:34:04|19673.07
04:34:05|19664.18
04:34:06|19654.93
04:34:07|19657.16
04:34:08|19650.47
04:34:09|19657.78
04:34:10|19662.91
04:34:11|19649.17
04:34:12|19644.16
04:34:13|19643.02
04:34:14|19647.37
04:34:15|19647.37
04:34:16|19647.37
04:34:17|19650.54
04:34:18|19635.73
04:34:20|19653.25
04:34:21|19653.67
04:34:22|19657.94
04:34:23|19657.94
04:34:24|19652.39
04:34:25|19653.9
04:34:26|19649.17
04:34:27|19650.01
04:34:28|19650.01
04:34:28|19657.84
04:34:30|19659.75
04:34:31|19663.9
04:34:31|19669.96
04:34:33|19667.88
04:34:34|19669.96
04:34:35|19664.77
04:34:37|19654.25
04:34:39|19658.05
04:34:39|19658.05
04:34:41|19653.85
04:34:42|19653.84
04:34:43|19660.85
04:34:45|19672.29
04:34:45|19667.94
04:34:46|19669.46
04:34:47|19666.75
04:34:48|19652.02
04:34:49|19653.89
04:34:50|19653.9
04:34:51|19659.24
04:34:52|19657.59
04:34:53|19653.89
04:34:55|19653.4
04:34:56|19653.41
04:34:57|19655.35
04:34:58|19655.36
04:34:59|19665.33
04:35:00|19657.66
04:35:01|19652.4
04:35:03|19654.72
04:35:04|19652.81
04:35:05|19654.71
04:35:05|19663.38
04:35:06|19658.21
04:35:07|19659.93
04:35:09|19659.93
04:35:09|19656.47
04:35:10|19658.07
04:35:11|19665.73
04:35:12|19667.39
04:35:14|19665.73
04:35:14|19665.74
04:35:16|19673.04
04:35:17|19673.05
04:35:18|19673.05
04:35:19|19675.74
04:35:20|19670.48
04:35:21|19670.47
04:35:22|19668.49
04:35:23|19670.21
04:35:24|19668.56
04:35:25|19668.56
04:35:26|19666.12
04:35:27|19672.62
04:35:28|19666.89
04:35:29|19666.89
04:35:30|19661.97
04:35:31|19665.73
04:35:32|19665.73
04:35:33|19663.27
04:35:34|19665.3
04:35:36|19665.3
04:35:37|19665.29
04:35:38|19665.29
04:35:39|19665.3
04:35:40|19665.29
04:35:41|19668.6
04:35:42|19664.85
04:35:43|19668.61
04:35:45|19679.99
04:35:46|19679.99
04:35:47|19680.79
04:35:48|19682.55
04:35:49|19684.35
04:35:49|19684.35
04:35:50|19684.35
04:35:52|19676.18
04:35:53|19675.62
04:35:54|19675.63
04:35:55|19680.97
04:35:56|19679.08
04:35:57|19677.41
04:35:58|19675.48
04:35:59|19675.73
04:36:00|19679.17
04:36:01|19682.58
04:36:01|19679.32
04:36:03|19680.02
04:36:04|19682.59
04:36:05|19689.1
04:36:05|19692.12
04:36:07|19700.22
04:36:08|19700.22
04:36:09|19690.54
04:36:10|19696.06
04:36:11|19697.94
04:36:12|19697.94
04:36:13|19697.94
04:36:13|19700.
04:36:14|19691.5
04:36:16|19675.
04:36:17|19675.
04:36:17|19675.
04:36:19|19677.38
04:36:20|19677.39
04:36:21|19677.38
04:36:22|19683.91
04:36:23|19683.91
04:36:23|19679.97
04:36:25|19682.06
04:36:27|19685.59
04:36:27|19683.01
04:36:28|19683.22
04:36:29|19683.02
04:36:30|19678.52
04:36:31|19678.51
04:36:32|19678.41
04:36:33|19678.51
04:36:34|19683.5
04:36:35|19684.78
04:36:36|19687.54
04:36:38|19694.8
04:36:40|19698.11
04:36:40|19698.88
04:36:42|19702.
04:36:43|19702.01
04:36:44|19694.9
04:36:45|19690.71
04:36:47|19689.29
04:36:47|19688.03
04:36:48|19690.8
04:36:49|19695.97
04:36:50|19694.66
04:36:51|19695.69
04:36:52|19699.59
04:36:53|19702.38
04:36:55|19697.98
04:36:55|19689.35
04:36:57|19691.1
04:36:58|19691.1
04:36:58|19691.1
04:37:00|19691.1
04:37:01|19692.19
04:37:02|19692.01
04:37:03|19691.27
04:37:04|19690.01
04:37:05|19690.01
04:37:06|19690.01
04:37:07|19696.
04:37:08|19696.
04:37:09|19691.27
04:37:10|19690.01
04:37:11|19693.03
04:37:11|19692.
04:37:13|19697.75
04:37:14|19699.66
04:37:15|19699.29
04:37:16|19697.92
04:37:16|19693.79
04:37:18|19693.79
04:37:18|19693.8
04:37:20|19693.8
04:37:21|19693.79
04:37:21|19697.58
04:37:23|19693.79
04:37:24|19697.9
04:37:24|19699.39
04:37:25|19695.97
04:37:27|19693.8
04:37:27|19693.8
04:37:29|19692.81
04:37:30|19693.8
04:37:31|19693.81
04:37:32|19693.8
04:37:32|19693.8
04:37:33|19695.46
04:37:35|19698.55
04:37:36|19698.27
04:37:37|19693.8
04:37:38|19691.11
04:37:40|19688.62
04:37:41|19686.
04:37:42|19686.
04:37:44|19686.01
04:37:44|19686.
04:37:45|19686.
04:37:46|19683.65
04:37:47|19683.65
04:37:48|19683.65
04:37:49|19691.15
04:37:51|19691.14
04:37:52|19688.85
04:37:53|19687.86
04:37:53|19684.9
04:37:55|19687.87
04:37:56|19683.65
04:37:57|19686.15
04:37:58|19685.3
04:37:59|19685.3
04:38:00|19685.3
04:38:01|19688.85
04:38:02|19688.84
04:38:04|19685.37
04:38:04|19683.65
04:38:05|19685.36
04:38:06|19685.36
04:38:07|19683.72
04:38:08|19683.71
04:38:09|19683.65
04:38:10|19683.65
04:38:11|19683.66
04:38:12|19683.65
04:38:13|19683.65
04:38:14|19673.16
04:38:15|19666.69
04:38:16|19666.69
04:38:17|19666.69
04:38:18|19658.04
04:38:19|19658.03
04:38:21|19651.77
04:38:21|19659.23
04:38:22|19656.36
04:38:23|19642.76
04:38:24|19642.31
04:38:26|19639.72
04:38:26|19637.59
04:38:27|19630.5
04:38:28|19637.1
04:38:29|19634.5
04:38:30|19639.27
04:38:32|19644.2
04:38:32|19642.61
04:38:33|19636.49
04:38:34|19632.5
04:38:35|19630.5
04:38:37|19633.96
04:38:37|19630.52
04:38:39|19635.09
04:38:41|19635.1
04:38:42|19632.31
04:38:43|19628.65
04:38:44|19624.13
04:38:46|19620.01
04:38:50|19620.01
04:38:50|19618.76
04:38:52|19614.16
04:38:53|19614.17
04:38:54|19621.39
04:38:55|19625.6
04:38:56|19625.6
04:38:57|19618.14
04:38:58|19613.83
04:38:59|19616.39
04:39:00|19613.83
04:39:02|19615.95
04:39:02|19613.22
04:39:03|19610.
04:39:05|19602.19
04:39:06|19597.
04:39:07|19593.84
04:39:08|19596.86
04:39:09|19597.33
04:39:10|19602.36
04:39:11|19600.65
04:39:13|19597.33
04:39:13|19600.63
04:39:14|19595.31
04:39:16|19597.19
04:39:17|19600.05
04:39:17|19590.02
04:39:19|19584.87
04:39:19|19592.25
04:39:20|19588.47
04:39:21|19587.38
04:39:23|19581.76
04:39:23|19575.
04:39:25|19571.42
04:39:25|19570.28
04:39:26|19570.29
04:39:28|19574.96
04:39:28|19582.13
04:39:29|19588.65
04:39:31|19579.34
04:39:31|19583.8
04:39:32|19582.11
04:39:33|19582.12
04:39:35|19580.15
04:39:36|19586.31
04:39:36|19581.16
04:39:37|19587.19
04:39:39|19587.7
04:39:40|19596.32
04:39:42|19593.48
04:39:43|19586.21
04:39:45|19586.21
04:39:45|19589.14
04:39:47|19591.9
04:39:48|19591.9
04:39:49|19589.69
04:39:50|19595.81
04:39:51|19593.8
04:39:52|19591.87
04:39:53|19593.53
04:39:54|19586.52
04:39:56|19588.9
04:39:56|19593.45
04:39:57|19593.53
04:39:58|19593.81
04:39:59|19589.65
04:40:01|19589.62
04:40:03|19582.12
04:40:03|19582.39
04:40:04|19580.01
04:40:06|19579.03
04:40:07|19579.98
04:40:08|19582.38
04:40:09|19588.66
04:40:10|19588.66
04:40:12|19588.66
04:40:12|19584.66
04:40:13|19586.35
04:40:14|19586.34
04:40:15|19586.34
04:40:16|19584.67
04:40:17|19584.68
04:40:18|19586.33
04:40:19|19588.9
04:40:20|19603.64
04:40:21|19606.46
04:40:22|19602.5
04:40:23|19603.25
04:40:25|19595.31
04:40:25|19595.32
04:40:27|19597.82
04:40:28|19597.82
04:40:29|19597.82
04:40:29|19601.99
04:40:31|19596.43
04:40:32|19597.6
04:40:33|19596.59
04:40:34|19595.6
04:40:35|19593.27
04:40:36|19595.6
04:40:36|19596.2
04:40:38|19596.21
04:40:39|19597.87
04:40:40|19602.71
04:40:42|19597.28
04:40:43|19593.27
04:40:44|19593.27
04:40:45|19593.52
04:40:46|19598.81
04:40:47|19602.66
04:40:49|19604.32
04:40:49|19604.32
04:40:50|19606.15
04:40:51|19606.15
04:40:52|19606.15
04:40:53|19605.98
04:40:55|19605.97
04:40:56|19605.98
04:40:58|19604.31
04:40:59|19602.66
04:40:59|19599.7
04:41:01|19599.7
04:41:02|19601.84
04:41:02|19602.65
04:41:04|19602.65
04:41:04|19600.34
04:41:05|19600.
04:41:06|19595.83
04:41:07|19599.31
04:41:08|19597.06
04:41:10|19602.64
04:41:10|19602.65
04:41:12|19602.65
04:41:13|19594.51
04:41:14|19594.51
04:41:14|19593.27
04:41:15|19593.98
04:41:16|19593.98
04:41:17|19593.99
04:41:18|19585.93
04:41:20|19585.92
04:41:20|19583.49
04:41:21|19583.49
04:41:23|19585.91
04:41:24|19585.91
04:41:25|19585.91
04:41:25|19585.92
04:41:27|19585.92
04:41:28|19588.46
04:41:29|19588.45
04:41:30|19588.45
04:41:31|19588.45
04:41:32|19585.94
04:41:33|19583.5
04:41:34|19583.49
04:41:35|19583.49
04:41:36|19578.7
04:41:37|19574.8
04:41:38|19574.8
04:41:39|19574.8
04:41:40|19574.8
04:41:41|19579.66
04:41:42|19578.86
04:41:44|19577.26
04:41:45|19580.52
04:41:46|19580.52
04:41:48|19580.53
04:41:48|19578.86
04:41:50|19577.42
04:41:50|19582.88
04:41:52|19586.44
04:41:53|19586.44
04:41:54|19586.44
04:41:55|19586.44
04:41:56|19591.62
04:41:57|19593.98
04:41:58|19593.97
04:41:59|19597.36
04:42:00|19597.36
04:42:01|19599.99
04:42:02|19594.06
04:42:03|19589.57
04:42:04|19589.57
04:42:05|19587.88
04:42:06|19577.92
04:42:07|19576.11
04:42:09|19576.09
04:42:10|19576.1
04:42:11|19574.45
04:42:11|19574.45
04:42:12|19574.46
04:42:14|19576.1
04:42:14|19576.1
04:42:15|19581.29
04:42:16|19585.47
04:42:18|19585.47
04:42:18|19578.83
04:42:20|19578.82
04:42:20|19576.2
04:42:21|19576.73
04:42:22|19578.73
04:42:23|19578.69
04:42:24|19580.47
04:42:25|19582.13
04:42:26|19581.9
04:42:27|19581.9
04:42:29|19581.29
04:42:29|19581.3
04:42:31|19580.47
04:42:31|19578.11
04:42:32|19578.12
04:42:34|19576.2
04:42:34|19576.21
04:42:35|19576.21
04:42:36|19580.46
04:42:38|19581.24
04:42:38|19581.24
04:42:39|19581.24
04:42:40|19581.26
04:42:41|19581.26
04:42:43|19575.01
04:42:45|19575.
04:42:45|19575.
04:42:47|19575.01
04:42:47|19574.45
04:42:48|19574.45
04:42:50|19570.59
04:42:51|19570.58
04:42:51|19570.58
04:42:53|19570.58
04:42:54|19567.41
04:42:54|19567.42
04:42:56|19575.01
04:42:58|19574.46
04:42:59|19574.46
04:43:00|19568.32
04:43:01|19568.31
04:43:02|19565.13
04:43:02|19567.72
04:43:04|19569.96
04:43:05|19566.82
04:43:05|19566.82
04:43:08|19569.91
04:43:08|19569.86
04:43:09|19565.4
04:43:10|19565.4
04:43:11|19565.4
04:43:12|19570.84
04:43:14|19568.27
04:43:15|19568.26
04:43:16|19568.26
04:43:16|19568.26
04:43:18|19570.25
04:43:18|19571.24
04:43:20|19571.24
04:43:21|19571.24
04:43:22|19571.9
04:43:23|19572.81
04:43:24|19574.45
04:43:25|19576.63
04:43:26|19578.
04:43:27|19582.26
04:43:28|19582.17
04:43:29|19580.22
04:43:30|19575.09
04:43:31|19576.61
04:43:32|19576.62
04:43:33|19576.63
04:43:34|19576.63
04:43:35|19572.8
04:43:36|19572.81
04:43:37|19572.81
04:43:38|19572.81
04:43:39|19574.96
04:43:40|19574.96
04:43:41|19578.26
04:43:42|19578.26
04:43:43|19578.27
04:43:45|19578.27
04:43:46|19578.27
04:43:48|19593.59
04:43:49|19593.59
04:43:50|19593.6
04:43:50|19587.52
04:43:52|19586.67
04:43:53|19586.67
04:43:53|19585.03
04:43:55|19585.02
04:43:56|19586.67
04:43:57|19589.42
04:43:58|19589.38
04:43:59|19589.38
04:44:00|19589.38
04:44:01|19589.38
04:44:02|19588.33
04:44:03|19588.33
04:44:04|19588.33
04:44:05|19585.03
04:44:06|19586.68
04:44:07|19588.15
04:44:08|19588.15
04:44:09|19588.15
04:44:10|19588.15
04:44:11|19591.08
04:44:12|19593.6
04:44:13|19593.6
04:44:14|19588.36
04:44:15|19590.24
04:44:16|19590.23
04:44:17|19590.23
04:44:19|19585.22
04:44:20|19585.22
04:44:21|19585.48
04:44:21|19573.85
04:44:22|19573.69
04:44:23|19573.69
04:44:25|19573.69
04:44:26|19570.42
04:44:27|19570.42
04:44:28|19572.04
04:44:28|19577.35
04:44:30|19573.73
04:44:31|19573.73
04:44:31|19573.73
04:44:33|19573.73
04:44:34|19580.29
04:44:35|19577.8
04:44:36|19574.87
04:44:37|19577.16
04:44:38|19577.15
04:44:39|19577.16
04:44:40|19582.34
04:44:41|19582.34
04:44:42|19581.88
04:44:43|19581.88
04:44:44|19579.3
04:44:46|19579.31
04:44:47|19579.31
04:44:49|19579.31
04:44:50|19579.31
04:44:50|19581.89
04:44:52|19584.76
04:44:53|19578.33
04:44:54|19578.32
04:44:56|19581.94
04:44:56|19581.11
04:44:57|19581.11
04:44:58|19581.12
04:44:59|19581.12
04:45:00|19581.12
04:45:02|19579.34
04:45:03|19579.34
04:45:04|19582.09
04:45:05|19582.09
04:45:06|19582.47
04:45:07|19582.72
04:45:09|19585.61
04:45:09|19592.97
04:45:11|19597.36
04:45:12|19589.04
04:45:13|19581.86
04:45:14|19581.86
04:45:15|19584.4
04:45:16|19586.96
04:45:17|19581.68
04:45:18|19581.98
04:45:19|19576.64
04:45:20|19576.64
04:45:21|19574.46
04:45:22|19573.95
04:45:23|19573.95
04:45:24|19573.95
04:45:25|19573.73
04:45:25|19572.3
04:45:28|19565.99
04:45:28|19568.4
04:45:29|19565.5
04:45:30|19568.4
04:45:31|19566.76
04:45:32|19566.76
04:45:33|19566.76
04:45:34|19566.76
04:45:35|19566.76
04:45:36|19565.49
04:45:37|19568.11
04:45:38|19568.11
04:45:39|19568.4
04:45:40|19568.39
04:45:41|19568.41
04:45:42|19568.41
04:45:43|19570.58
04:45:44|19570.58
04:45:46|19572.79
04:45:48|19565.49
04:45:48|19565.5
04:45:49|19565.5
04:45:50|19565.5
04:45:52|19555.81
04:45:54|19555.81
04:45:54|19555.81
04:45:55|19555.81
04:45:56|19555.81
04:45:57|19555.81
04:45:58|19562.6
04:45:59|19560.48
04:46:01|19557.5
04:46:02|19565.59
04:46:03|19565.61
04:46:04|19565.61
04:46:05|19563.22
04:46:06|19563.22
04:46:06|19558.75
04:46:08|19562.17
04:46:09|19562.17
04:46:10|19562.17
04:46:11|19562.17
04:46:12|19562.17
04:46:13|19562.17
04:46:14|19562.18
04:46:15|19562.19
04:46:16|19562.18
04:46:23|19562.18
04:46:23|19565.02
04:46:25|19558.15
04:46:26|19558.15
04:46:27|19558.14
04:46:27|19558.15
04:46:29|19558.15
04:46:30|19564.07
04:46:30|19561.58
04:46:31|19560.9
04:46:32|19558.15
04:46:33|19558.15
04:46:34|19558.15
04:46:35|19558.15
04:46:36|19559.99
04:46:37|19560.86
04:46:38|19560.87
04:46:39|19558.22
04:46:41|19558.22
04:46:42|19558.22
04:46:42|19558.28
04:46:43|19560.86
04:46:45|19562.44
04:46:45|19560.85
04:46:47|19560.83
04:46:48|19559.2
04:46:50|19560.82
04:46:51|19560.82
04:46:51|19560.82
04:46:53|19559.19
04:46:54|19560.7
04:46:55|19560.7
04:46:57|19560.69
04:46:58|19560.69
04:46:59|19560.69
04:46:59|19560.69
04:47:01|19560.69
04:47:02|19560.69
04:47:03|19560.65
04:47:04|19556.93
04:47:05|19555.76
04:47:07|19553.1
04:47:07|19552.4
04:47:09|19552.4
04:47:10|19551.01
04:47:10|19550.01
04:47:11|19551.
04:47:13|19552.32
04:47:14|19552.31
04:47:15|19550.02
04:47:16|19546.38
04:47:17|19540.58
04:47:18|19537.06
04:47:19|19534.99
04:47:20|19525.97
04:47:21|19528.78
04:47:22|19528.78
04:47:23|19528.78
04:47:24|19530.7
04:47:25|19530.82
04:47:26|19526.35
04:47:27|19521.
04:47:28|19511.39
04:47:29|19507.95
04:47:30|19501.66
04:47:31|19472.22
04:47:32|19451.05
04:47:33|19446.14
04:47:34|19447.94
04:47:35|19446.32
04:47:37|19463.29
04:47:38|19456.33
04:47:38|19452.39
04:47:40|19430.98
04:47:40|19432.26
04:47:41|19431.62
04:47:43|19427.27
04:47:43|19435.32
04:47:44|19436.08
04:47:45|19447.83
04:47:46|19446.88
04:47:48|19439.83
04:47:49|19429.58
04:47:51|19406.74
04:47:53|19408.81
04:47:54|19414.16
04:47:55|19422.48
04:47:56|19414.18
04:47:57|19417.59
04:47:58|19423.34
04:47:59|19419.45
04:48:01|19416.72
04:48:02|19409.81
04:48:02|19408.08
04:48:04|19419.55
04:48:04|19419.56
04:48:06|19419.1
04:48:06|19417.91
04:48:07|19437.75
04:48:08|19440.21
04:48:09|19443.15
04:48:10|19452.07
04:48:12|19450.86
04:48:12|19440.21
04:48:13|19430.95
04:48:15|19429.49
04:48:16|19432.78
04:48:17|19434.23
04:48:18|19436.02
04:48:19|19428.89
04:48:20|19422.87
04:48:22|19422.03
04:48:22|19424.62
04:48:23|19426.58
04:48:25|19433.08
04:48:26|19431.56
04:48:27|19439.79
04:48:28|19435.18
04:48:29|19433.02
04:48:30|19428.06
04:48:30|19424.86
04:48:32|19422.88
04:48:33|19427.48
04:48:34|19430.
04:48:35|19430.
04:48:35|19430.01
04:48:37|19420.52
04:48:38|19422.5
04:48:39|19412.8
04:48:41|19416.51
04:48:41|19416.52
04:48:42|19416.51
04:48:43|19423.33
04:48:44|19419.48
04:48:45|19420.77
04:48:46|19419.62
04:48:47|19426.66
04:48:48|19422.61
04:48:49|19422.61
04:48:51|19409.68
04:48:53|19406.18
04:48:54|19403.95
04:48:55|19405.11
04:48:57|19403.96
04:48:57|19402.69
04:48:58|19402.12
04:48:59|19403.25
04:49:01|19403.25
04:49:01|19403.26
04:49:03|19400.
04:49:03|19399.98
04:49:05|19399.98
04:49:07|19402.87
04:49:07|19405.14
04:49:09|19407.75
04:49:10|19407.76
04:49:11|19412.38
04:49:12|19404.53
04:49:13|19402.93
04:49:14|19405.9
04:49:15|19408.32
04:49:16|19408.32
04:49:17|19415.38
04:49:17|19412.03
04:49:19|19409.95
04:49:20|19409.95
04:49:21|19409.95
04:49:22|19414.32
04:49:23|19409.98
04:49:24|19409.98
04:49:25|19405.53
04:49:25|19407.42
04:49:28|19407.41
04:49:28|19411.87
04:49:30|19411.89
04:49:30|19408.08
04:49:31|19406.76
04:49:32|19408.53
04:49:33|19408.54
04:49:34|19403.94
04:49:36|19402.92
04:49:36|19400.12
04:49:38|19400.12
04:49:38|19400.01
04:49:39|19400.
04:49:41|19400.
04:49:42|19400.
04:49:43|19383.65
04:49:43|19370.42
04:49:45|19370.86
04:49:45|19357.27
04:49:46|19361.77
04:49:48|19362.06
04:49:49|19367.83
04:49:51|19356.22
04:49:51|19354.56
04:49:52|19354.55
04:49:54|19361.85
04:49:55|19367.83
04:49:57|19361.25
04:49:58|19361.19
04:49:59|19367.82
04:50:00|19363.47
04:50:01|19366.1
04:50:02|19370.
04:50:03|19388.27
04:50:04|19392.68
04:50:05|19391.9
04:50:06|19387.78
04:50:08|19369.32
04:50:09|19371.49
04:50:09|19371.5
04:50:11|19380.62
04:50:12|19377.34
04:50:13|19377.5
04:50:14|19378.97
04:50:15|19380.62
04:50:16|19378.99
04:50:17|19369.77
04:50:18|19371.28
04:50:19|19361.5
04:50:21|19359.58
04:50:21|19359.58
04:50:22|19360.1
04:50:23|19360.13
04:50:24|19364.08
04:50:26|19364.14
04:50:27|19364.15
04:50:27|19372.73
04:50:28|19370.38
04:50:29|19374.56
04:50:30|19378.98
04:50:31|19378.96
04:50:33|19371.02
04:50:34|19372.13
04:50:35|19365.56
04:50:36|19361.12
04:50:37|19361.11
04:50:38|19363.74
04:50:39|19368.09
04:50:40|19368.09
04:50:41|19364.99
04:50:42|19365.
04:50:43|19365.
04:50:44|19362.42
04:50:45|19374.84
04:50:46|19372.94
04:50:47|19372.28
04:50:48|19372.28
04:50:49|19369.3
04:50:51|19370.28
04:50:52|19376.78
04:50:54|19366.98
04:50:56|19375.48
04:50:56|19369.59
04:50:58|19370.7
04:51:00|19370.7
04:51:00|19369.99
04:51:01|19370.
04:51:03|19364.13
04:51:04|19368.86
04:51:05|19368.86
04:51:06|19366.34
04:51:07|19367.3
04:51:08|19367.3
04:51:10|19367.3
04:51:11|19370.
04:51:12|19372.28
04:51:13|19390.
04:51:14|19394.63
04:51:14|19390.97
04:51:16|19390.01
04:51:17|19390.01
04:51:18|19394.79
04:51:19|19399.8
04:51:20|19402.74
04:51:21|19396.15
04:51:21|19390.73
04:51:23|19390.74
04:51:24|19390.74
04:51:25|19395.99
04:51:26|19405.67
04:51:27|19407.4
04:51:28|19409.99
04:51:28|19408.28
04:51:30|19408.27
04:51:31|19411.57
04:51:32|19408.22
04:51:33|19402.45
04:51:34|19398.37
04:51:36|19393.77
04:51:36|19401.29
04:51:37|19405.34
04:51:38|19405.33
04:51:39|19405.33
04:51:41|19404.62
04:51:41|19403.81
04:51:43|19401.29
04:51:43|19400.
04:51:45|19401.28
04:51:45|19401.29
04:51:46|19403.9
04:51:47|19403.9
04:51:48|19411.
04:51:50|19410.99
04:51:50|19416.79
04:51:52|19417.67
04:51:54|19403.94
04:51:55|19403.95
04:51:57|19407.82
04:51:58|19403.95
04:51:59|19403.95
04:52:00|19413.23
04:52:02|19405.66
04:52:03|19411.37
04:52:04|19411.36
04:52:06|19411.36
04:52:06|19402.98
04:52:07|19407.23
04:52:08|19407.22
04:52:10|19404.86
04:52:10|19404.86
04:52:11|19401.54
04:52:13|19404.86
04:52:13|19402.28
04:52:14|19404.84
04:52:15|19404.84
04:52:17|19403.22
04:52:18|19407.23
04:52:19|19406.57
04:52:20|19406.51
04:52:21|19403.91
04:52:22|19403.92
04:52:23|19408.88
04:52:24|19408.88
04:52:25|19408.88
04:52:26|19406.5
04:52:27|19403.94
04:52:28|19407.46
04:52:29|19400.12
04:52:30|19400.11
04:52:31|19401.94
04:52:32|19406.5
04:52:33|19407.38
04:52:34|19407.38
04:52:35|19407.37
04:52:36|19407.38
04:52:37|19403.23
04:52:38|19403.22
04:52:39|19401.97
04:52:40|19401.97
04:52:41|19401.98
04:52:42|19403.61
04:52:43|19403.61
04:52:44|19403.64
04:52:45|19403.64
04:52:47|19407.47
04:52:48|19406.52
04:52:48|19406.53
04:52:49|19408.88
04:52:50|19408.87
04:52:51|19408.87
04:52:52|19408.87
04:52:54|19408.87
04:52:56|19408.87
04:52:57|19408.87
04:52:59|19408.88
04:53:00|19417.67
04:53:01|19413.07
04:53:02|19416.22
04:53:03|19416.22
04:53:05|19425.67
04:53:06|19434.69
04:53:06|19442.54
04:53:07|19440.25
04:53:08|19438.88
04:53:09|19440.26
04:53:10|19433.06
04:53:11|19433.06
04:53:13|19433.06
04:53:13|19442.8
04:53:14|19441.82
04:53:16|19439.68
04:53:17|19434.98
04:53:18|19423.88
04:53:19|19429.72
04:53:20|19429.72
04:53:21|19434.66
04:53:22|19434.66
04:53:23|19436.6
04:53:24|19440.94
04:53:25|19442.28
04:53:26|19443.19
04:53:27|19447.56
04:53:28|19444.22
04:53:29|19443.19
04:53:30|19438.46
04:53:31|19437.2
04:53:32|19441.01
04:53:33|19443.2
04:53:34|19440.34
04:53:36|19437.19
04:53:36|19438.44
04:53:37|19441.
04:53:39|19440.34
04:53:39|19443.76
04:53:41|19441.72
04:53:41|19441.72
04:53:43|19441.71
04:53:43|19441.72
04:53:44|19435.73
04:53:46|19435.72
04:53:46|19435.73
04:53:47|19430.
04:53:48|19430.01
04:53:49|19430.
04:53:51|19430.
04:53:52|19430.
04:53:52|19430.
04:53:54|19422.84
04:53:55|19420.23
04:53:57|19418.6
04:53:58|19430.96
04:53:59|19430.96
04:54:00|19428.02
04:54:01|19427.03
04:54:02|19427.05
04:54:04|19421.
04:54:04|19416.94
04:54:05|19412.5
04:54:07|19411.28
04:54:08|19415.92
04:54:09|19415.92
04:54:10|19418.54
04:54:11|19418.55
04:54:13|19412.5
04:54:13|19410.
04:54:15|19413.64
04:54:15|19412.82
04:54:17|19409.7
04:54:18|19411.17
04:54:19|19410.
04:54:20|19410.
04:54:21|19410.
04:54:22|19414.78
04:54:23|19415.07
04:54:24|19412.82
04:54:25|19412.82
04:54:25|19415.06
04:54:27|19415.05
04:54:27|19415.05
04:54:29|19415.83
04:54:36|19412.8
04:54:37|19411.02
04:54:38|19411.02
04:54:38|19414.52
04:54:40|19419.37
04:54:41|19419.37
04:54:41|19411.3
04:54:42|19411.3
04:54:44|19414.31
04:54:45|19412.53
04:54:45|19411.3
04:54:46|19411.55
04:54:47|19414.05
04:54:49|19412.66
04:54:50|19413.76
04:54:50|19413.77
04:54:52|19414.06
04:54:53|19412.66
04:54:53|19411.03
04:54:55|19412.66
04:54:57|19412.66
04:54:57|19412.66
04:54:58|19412.66
04:55:05|19411.
04:55:05|19419.99
04:55:06|19418.6
04:55:07|19421.24
04:55:08|19419.31
04:55:09|19420.93
04:55:10|19419.33
04:55:11|19424.99
04:55:12|19424.99
04:55:13|19428.14
04:55:14|19431.13
04:55:15|19439.31
04:55:17|19435.86
04:55:17|19435.86
04:55:18|19435.86
04:55:20|19439.6
04:55:21|19431.12
04:55:22|19413.65
04:55:23|19416.04
04:55:24|19410.01
04:55:25|19405.28
04:55:26|19403.46
04:55:28|19401.69
04:55:28|19389.
04:55:29|19385.29
04:55:30|19382.
04:55:31|19383.3
04:55:32|19383.3
04:55:33|19385.27
04:55:34|19386.87
04:55:35|19385.29
04:55:36|19385.29
04:55:37|19381.07
04:55:38|19381.07
04:55:39|19380.
04:55:40|19382.6
04:55:41|19384.18
04:55:42|19380.31
04:55:44|19382.72
04:55:44|19382.53
04:55:45|19382.53
04:55:46|19384.34
04:55:47|19386.54
04:55:48|19386.55
04:55:49|19386.55
04:55:50|19393.15
04:55:51|19397.14
04:55:52|19400.45
04:55:54|19392.27
04:55:54|19398.42
04:55:56|19393.38
04:55:58|19395.4
04:55:59|19397.45
04:56:00|19397.45
04:56:01|19393.4
04:56:02|19395.36
04:56:04|19395.37
04:56:04|19395.37
04:56:06|19395.36
04:56:07|19398.78
04:56:09|19399.21
04:56:11|19399.21
04:56:12|19395.36
04:56:13|19396.44
04:56:15|19396.44
04:56:16|19396.43
04:56:17|19390.52
04:56:18|19390.51
04:56:19|19390.01
04:56:19|19395.34
04:56:21|19391.04
04:56:23|19386.56
04:56:24|19391.03
04:56:25|19394.95
04:56:26|19394.96
04:56:27|19394.95
04:56:28|19394.96
04:56:29|19392.8
04:56:30|19392.8
04:56:31|19392.81
04:56:32|19389.58
04:56:33|19386.56
04:56:34|19387.08
04:56:34|19387.18
04:56:36|19389.
04:56:37|19390.01
04:56:37|19390.
04:56:39|19390.
04:56:39|19386.56
04:56:41|19390.
04:56:42|19386.56
04:56:43|19385.84
04:56:43|19385.84
04:56:45|19385.84
04:56:45|19385.13
04:56:47|19386.73
04:56:48|19386.74
04:56:49|19386.74
04:56:50|19386.74
04:56:51|19386.8
04:56:52|19386.8
04:56:52|19388.36
04:56:54|19388.36
04:56:55|19388.36
04:56:56|19390.01
04:56:58|19390.
04:56:59|19390.
04:57:00|19386.8
04:57:01|19386.83
04:57:03|19394.21
04:57:04|19396.86
04:57:05|19395.84
04:57:06|19394.9
04:57:07|19394.9
04:57:07|19393.26
04:57:08|19399.82
04:57:10|19399.82
04:57:12|19399.83
04:57:13|19400.
04:57:14|19401.47
04:57:15|19404.21
04:57:16|19397.06
04:57:17|19397.06
04:57:18|19397.06
04:57:19|19397.06
04:57:20|19397.06
04:57:21|19396.08
04:57:22|19394.24
04:57:23|19394.24
04:57:24|19394.24
04:57:25|19394.24
04:57:26|19394.24
04:57:27|19394.24
04:57:28|19394.24
04:57:29|19394.24
04:57:30|19395.2
04:57:31|19395.21
04:57:32|19395.21
04:57:33|19397.06
04:57:34|19397.06
04:57:35|19397.06
04:57:36|19397.06
04:57:37|19397.06
04:57:38|19397.05
04:57:39|19397.05
04:57:40|19397.05
04:57:41|19385.42
04:57:42|19380.02
04:57:43|19379.23
04:57:44|19375.04
04:57:45|19375.05
04:57:46|19375.04
04:57:47|19375.05
04:57:48|19380.47
04:57:49|19376.09
04:57:50|19375.04
04:57:52|19376.1
04:57:52|19376.1
04:57:54|19376.1
04:57:55|19376.1
04:57:55|19391.72
04:57:57|19391.78
04:57:59|19389.82
04:58:00|19389.81
04:58:01|19389.82
04:58:02|19389.82
04:58:04|19390.92
04:58:05|19392.72
04:58:06|19392.72
04:58:08|19390.94
04:58:09|19390.93
04:58:10|19390.93
04:58:11|19386.61
04:58:12|19386.61
04:58:13|19386.61
04:58:14|19386.61
04:58:15|19386.61
04:58:17|19386.61
04:58:17|19387.68
04:58:18|19387.68
04:58:19|19387.68
04:58:20|19387.68
04:58:21|19387.68
04:58:22|19389.3
04:58:23|19389.29
04:58:24|19389.29
04:58:25|19389.3
04:58:26|19392.72
04:58:28|19393.49
04:58:29|19393.49
04:58:30|19393.5
04:58:31|19393.45
04:58:32|19392.72
04:58:33|19392.72
04:58:34|19392.72
04:58:35|19389.7
04:58:36|19389.7
04:58:37|19389.7
04:58:39|19389.7
04:58:40|19389.7
04:58:41|19389.7
04:58:42|19389.7
04:58:43|19389.71
04:58:44|19391.1
04:58:45|19392.73
04:58:46|19392.73
04:58:47|19395.97
04:58:48|19392.73
04:58:49|19392.75
04:58:50|19389.71
04:58:51|19389.71
04:58:52|19389.71
04:58:53|19389.72
04:58:54|19389.71
04:58:55|19389.71
04:58:59|19389.71
04:59:00|19386.6
04:59:01|19386.61
04:59:02|19386.61
04:59:04|19393.49
04:59:05|19393.49
04:59:06|19393.49
04:59:07|19393.49
04:59:08|19399.14
04:59:08|19399.99
04:59:09|19397.86
04:59:10|19397.85
04:59:12|19395.15
04:59:13|19396.77
04:59:14|19396.77
04:59:15|19396.77
04:59:15|19396.78
04:59:16|19396.78
04:59:18|19396.78
04:59:19|19399.98
04:59:21|19400.
04:59:21|19402.41
04:59:22|19400.03
04:59:23|19400.02
04:59:24|19403.8
04:59:25|19403.8
04:59:26|19403.8
04:59:27|19403.79
04:59:28|19403.79
04:59:29|19403.79
04:59:30|19403.79
04:59:32|19387.06
04:59:33|19387.06
04:59:34|19387.06
04:59:35|19387.06
04:59:36|19387.51
04:59:37|19387.5
04:59:38|19387.5
04:59:39|19387.5
04:59:40|19387.05
04:59:41|19380.
04:59:43|19380.9
04:59:43|19384.
04:59:45|19384.
04:59:45|19384.
04:59:46|19383.99
04:59:47|19383.99
04:59:49|19383.99
04:59:49|19383.99
04:59:50|19383.99
04:59:51|19384.83
04:59:52|19379.63
04:59:53|19379.63
04:59:54|19379.62
04:59:55|19383.37
04:59:56|19385.61
04:59:57|19385.61
04:59:58|19385.61
05:00:00|19385.6
05:00:00|19381.06
05:00:02|19379.3
05:00:04|19386.56
05:00:05|19373.55
05:00:06|19374.29
05:00:07|19374.29
05:00:08|19374.29
05:00:09|19380.67
05:00:10|19384.54
05:00:11|19386.56
05:00:12|19386.56
05:00:13|19389.66
05:00:14|19389.66
05:00:15|19384.9
05:00:16|19384.55
05:00:17|19386.56
05:00:18|19386.56
05:00:19|19388.42
05:00:20|19388.42
05:00:21|19388.42
05:00:22|19390.07
05:00:23|19386.98
05:00:24|19387.98
05:00:25|19387.99
05:00:26|19387.99
05:00:27|19385.29
05:00:28|19389.93
05:00:29|19389.6
05:00:30|19389.6
05:00:31|19396.99
05:00:32|19396.
05:00:33|19390.22
05:00:34|19393.72
05:00:35|19391.97
05:00:37|19391.92
05:00:37|19391.92
05:00:38|19393.73
05:00:39|19396.04
05:00:40|19396.05
05:00:41|19397.26
05:00:42|19390.22
05:00:43|19390.22
05:00:44|19395.21
05:00:45|19397.25
05:00:46|19397.25
05:00:48|19395.84
05:00:48|19395.84
05:00:49|19396.72
05:00:50|19400.23
05:00:51|19400.25
05:00:53|19402.38
05:00:54|19393.38
05:00:55|19396.33
05:00:56|19399.34
05:00:56|19400.27
05:00:57|19399.29
05:00:59|19397.82
05:01:00|19397.01
05:01:02|19397.01
05:01:03|19397.
05:01:04|19397.
05:01:05|19399.1
05:01:06|19399.1
05:01:07|19397.57
05:01:08|19397.57
05:01:09|19397.56
05:01:10|19397.56
05:01:11|19393.82
05:01:12|19393.37
05:01:13|19399.13
05:01:14|19399.13
05:01:15|19405.9
05:01:16|19405.9
05:01:17|19402.63
05:01:18|19396.61
05:01:19|19395.
05:01:21|19399.96
05:01:22|19399.88
05:01:23|19397.94
05:01:24|19403.22
05:01:25|19412.5
05:01:26|19406.27
05:01:27|19412.56
05:01:28|19411.69
05:01:29|19406.25
05:01:30|19406.02
05:01:31|19408.06
05:01:32|19403.43
05:01:33|19403.43
05:01:34|19403.43
05:01:35|19398.38
05:01:36|19395.04
05:01:38|19395.38
05:01:38|19397.76
05:01:40|19397.76
05:01:41|19397.76
05:01:42|19397.8
05:01:42|19398.18
05:01:44|19399.99
05:01:45|19399.99
05:01:45|19399.54
05:01:46|19396.56
05:01:48|19396.55
05:01:48|19396.56
05:01:49|19399.08
05:01:51|19397.21
05:01:51|19395.01
05:01:52|19384.91
05:01:54|19384.56
05:01:55|19375.08
05:01:55|19375.09
05:01:56|19374.86
05:01:58|19385.84
05:01:59|19381.64
05:02:00|19383.5
05:02:01|19385.13
05:02:03|19381.69
05:02:04|19378.56
05:02:05|19381.68
05:02:07|19381.68
05:02:08|19385.04
05:02:10|19385.05
05:02:10|19386.68
05:02:11|19391.53
05:02:13|19390.07
05:02:15|19390.07
05:02:16|19390.01
05:02:17|19385.05
05:02:18|19385.05
05:02:19|19385.05
05:02:20|19385.05
05:02:21|19386.8
05:02:22|19386.8
05:02:23|19388.43
05:02:24|19388.43
05:02:25|19388.43
05:02:26|19388.43
05:02:27|19387.46
05:02:28|19387.47
05:02:29|19387.47
05:02:30|19387.47
05:02:31|19385.05
05:02:33|19385.05
05:02:33|19385.05
05:02:35|19385.06
05:02:36|19379.3
05:02:36|19379.3
05:02:37|19377.65
05:02:38|19377.65
05:02:39|19377.66
05:02:41|19377.65
05:02:42|19379.29
05:02:42|19380.11
05:02:44|19376.77
05:02:45|19376.17
05:02:45|19378.73
05:02:46|19378.73
05:02:48|19378.74
05:02:49|19382.4
05:02:49|19382.03
05:02:50|19380.14
05:02:51|19380.14
05:02:52|19378.97
05:02:53|19378.72
05:02:54|19377.32
05:02:56|19377.32
05:02:57|19378.28
05:02:58|19379.81
05:03:00|19363.74
05:03:00|19363.74
05:03:01|19363.75
05:03:03|19371.54
05:03:05|19365.68
05:03:06|19365.68
05:03:07|19364.02
05:03:08|19368.67
05:03:10|19365.67
05:03:11|19372.5
05:03:12|19377.24
05:03:13|19377.25
05:03:14|19378.99
05:03:15|19379.59
05:03:16|19379.61
05:03:16|19376.06
05:03:18|19372.7
05:03:19|19372.9
05:03:20|19377.15
05:03:21|19380.95
05:03:22|19378.65
05:03:23|19378.65
05:03:24|19382.23
05:03:25|19382.22
05:03:26|19382.22
05:03:27|19382.23
05:03:28|19382.22
05:03:29|19386.7
05:03:30|19395.99
05:03:31|19395.99
05:03:32|19395.99
05:03:33|19388.72
05:03:34|19388.71
05:03:35|19392.5
05:03:36|19392.81
05:03:37|19395.72
05:03:38|19394.45
05:03:39|19395.7
05:03:40|19399.81
05:03:41|19399.81
05:03:42|19401.46
05:03:43|19403.45
05:03:44|19403.45
05:03:45|19403.45
05:03:46|19407.21
05:03:47|19407.27
05:03:48|19405.04
05:03:49|19405.04
05:03:50|19406.47
05:03:51|19402.07
05:03:52|19402.07
05:03:53|19402.07
05:03:54|19403.4
05:03:55|19405.01
05:03:56|19405.
05:03:58|19400.22
05:03:59|19400.22
05:04:00|19394.55
05:04:00|19394.54
05:04:02|19389.27
05:04:03|19389.29
05:04:04|19389.29
05:04:06|19390.96
05:04:07|19390.95
05:04:08|19390.96
05:04:10|19390.96
05:04:11|19385.34
05:04:12|19385.35
05:04:13|19382.01
05:04:14|19382.01
05:04:14|19382.01
05:04:17|19382.96
05:04:17|19382.96
05:04:18|19385.34
05:04:19|19385.34
05:04:21|19382.98
05:04:22|19382.01
05:04:23|19382.01
05:04:24|19382.01
05:04:26|19373.84
05:04:26|19366.81
05:04:27|19367.32
05:04:28|19367.32
05:04:30|19370.11
05:04:30|19370.11
05:04:32|19370.11
05:04:32|19367.16
05:04:34|19367.16
05:04:34|19367.16
05:04:35|19363.57
05:04:36|19362.58
05:04:37|19362.58
05:04:39|19365.17
05:04:39|19365.54
05:04:40|19365.53
05:04:42|19367.16
05:04:43|19368.79
05:04:43|19368.78
05:04:45|19367.34
05:04:45|19367.34
05:04:46|19367.35
05:04:47|19362.58
05:04:48|19363.47
05:04:50|19365.15
05:04:51|19362.58
05:04:52|19362.58
05:04:52|19363.54
05:04:53|19365.17
05:04:54|19365.17
05:04:56|19366.13
05:04:56|19366.12
05:04:57|19366.86
05:04:58|19366.85
05:05:00|19363.38
05:05:00|19363.38
05:05:01|19357.92
05:05:02|19357.92
05:05:04|19358.56
05:05:05|19360.94
05:05:07|19360.94
05:05:07|19360.94
05:05:08|19365.52
05:05:09|19365.52
05:05:10|19365.53
05:05:13|19365.52
05:05:14|19363.39
05:05:15|19365.02
05:05:16|19365.02
05:05:18|19373.64
05:05:18|19375.05
05:05:20|19374.11
05:05:21|19374.11
05:05:22|19374.11
05:05:23|19374.12
05:05:24|19374.11
05:05:25|19374.07
05:05:26|19372.47
05:05:27|19372.46
05:05:28|19372.46
05:05:29|19375.39
05:05:30|19378.76
05:05:31|19379.3
05:05:32|19379.3
05:05:33|19380.39
05:05:34|19380.4
05:05:35|19380.41
05:05:36|19378.99
05:05:37|19377.91
05:05:39|19377.91
05:05:40|19376.91
05:05:41|19377.91
05:05:42|19379.83
05:05:43|19382.15
05:05:44|19382.15
05:05:45|19380.69
05:05:47|19375.59
05:05:47|19375.6
05:05:49|19379.29
05:05:50|19381.84
05:05:50|19387.71
05:05:52|19388.74
05:05:53|19388.73
05:05:53|19390.8
05:05:54|19390.8
05:05:55|19384.98
05:05:57|19387.82
05:05:57|19379.03
05:05:58|19382.96
05:06:00|19383.33
05:06:01|19386.33
05:06:02|19386.34
05:06:02|19387.31
05:06:04|19387.31
05:06:05|19387.31
05:06:06|19387.99
05:06:08|19394.37
05:06:09|19405.
05:06:11|19399.61
05:06:11|19399.61
05:06:13|19394.45
05:06:13|19394.45
05:06:15|19398.55
05:06:15|19395.45
05:06:17|19395.45
05:06:17|19395.45
05:06:18|19398.91
05:06:19|19400.
05:06:21|19399.99
05:06:22|19400.
05:06:23|19395.11
05:06:23|19394.44
05:06:24|19394.44
05:06:26|19394.44
05:06:27|19394.44
05:06:28|19394.44
05:06:29|19394.44
05:06:30|19394.45
05:06:31|19396.21
05:06:32|19396.21
05:06:33|19394.44
05:06:34|19390.66
05:06:35|19390.66
05:06:36|19390.65
05:06:37|19390.65
05:06:38|19390.65
05:06:39|19390.65
05:06:40|19390.66
05:06:42|19390.66
05:06:43|19390.65
05:06:44|19390.65
05:06:45|19390.65
05:06:46|19390.65
05:06:47|19390.65
05:06:48|19390.65
05:06:49|19390.65
05:06:50|19387.03
05:06:51|19375.39
05:06:52|19376.36
05:06:53|19371.97
05:06:54|19371.97
05:06:55|19371.98
05:06:56|19368.03
05:06:57|19368.03
05:06:58|19368.03
05:06:59|19372.93
05:07:00|19375.69
05:07:01|19372.66
05:07:02|19369.01
05:07:02|19369.01
05:07:04|19369.
05:07:05|19372.88
05:07:06|19370.34
05:07:08|19378.89
05:07:09|19377.91
05:07:10|19377.92
05:07:11|19379.45
05:07:12|19379.45
05:07:13|19372.25
05:07:14|19372.26
05:07:15|19372.24
05:07:16|19373.54
05:07:18|19373.54
05:07:19|19373.55
05:07:19|19373.55
05:07:21|19376.12
05:07:22|19376.14
05:07:23|19376.13
05:07:24|19376.14
05:07:25|19372.25
05:07:26|19372.25
05:07:27|19382.68
05:07:28|19377.89
05:07:29|19380.22
05:07:31|19382.67
05:07:31|19382.67
05:07:32|19380.51
05:07:33|19377.91
05:07:34|19380.22
05:07:35|19382.72
05:07:37|19382.71
05:07:38|19367.81
05:07:39|19369.3
05:07:40|19369.3
05:07:41|19369.31
05:07:42|19369.31
05:07:43|19369.31
05:07:44|19369.31
05:07:45|19369.31
05:07:46|19369.31
05:07:47|19369.3
05:07:48|19369.3
05:07:49|19369.3
05:07:50|19369.3
05:07:51|19369.31
05:07:52|19369.31
05:07:53|19369.31
05:07:54|19369.31
05:07:55|19369.31
05:07:56|19369.3
05:07:57|19369.3
05:07:58|19369.3
05:07:59|19362.97
05:08:00|19362.97
05:08:01|19362.98
05:08:02|19361.03
05:08:03|19361.03
05:08:04|19364.94
05:08:05|19364.94
05:08:06|19362.2
05:08:07|19362.19
05:08:14|19362.2
05:08:15|19362.17
05:08:16|19362.17
05:08:17|19366.8
05:08:18|19366.8
05:08:19|19366.79
05:08:20|19367.73
05:08:21|19367.73
05:08:22|19367.73
05:08:23|19367.73
05:08:24|19367.73
05:08:25|19367.73
05:08:26|19366.09
05:08:27|19366.1
05:08:28|19369.86
05:08:29|19371.92
05:08:30|19377.81
05:08:31|19377.81
05:08:32|19378.99
05:08:33|19382.26
05:08:34|19382.26
05:08:35|19378.11
05:08:36|19375.04
05:08:38|19377.97
05:08:39|19380.2
05:08:40|19385.67
05:08:42|19388.5
05:08:43|19388.5
05:08:44|19388.49
05:08:45|19386.24
05:08:46|19386.24
05:08:47|19386.24
05:08:48|19386.24
05:08:49|19390.33
05:08:50|19392.79
05:08:51|19392.79
05:08:53|19387.23
05:08:53|19387.24
05:08:55|19387.24
05:08:55|19387.24
05:08:56|19387.24
05:08:58|19387.24
05:08:59|19387.23
05:09:00|19389.03
05:09:01|19389.03
05:09:02|19390.82
05:09:03|19387.64
05:09:04|19387.65
05:09:06|19387.65
05:09:06|19387.65
05:09:07|19393.25
05:09:09|19395.7
05:09:11|19399.27
05:09:11|19401.74
05:09:12|19404.24
05:09:15|19404.24
05:09:15|19404.24
05:09:17|19404.24
05:09:18|19404.25
05:09:19|19405.66
05:09:20|19400.98
05:09:21|19399.99
05:09:23|19400.
05:09:24|19399.99
05:09:25|19394.52
05:09:26|19396.51
05:09:27|19396.52
05:09:28|19396.52
05:09:29|19398.35
05:09:30|19399.26
05:09:31|19399.25
05:09:32|19411.91
05:09:33|19410.83
05:09:34|19410.84
05:09:35|19410.84
05:09:36|19410.84
05:09:38|19410.83
05:09:38|19410.83
05:09:40|19410.81
05:09:41|19409.2
05:09:42|19397.14
05:09:42|19395.29
05:09:44|19395.29
05:09:45|19399.67
05:09:45|19399.67
05:09:47|19399.67
05:09:47|19399.99
05:09:48|19400.74
05:09:49|19405.39
05:09:50|19405.39
05:09:51|19400.67
05:09:53|19397.69
05:09:53|19393.99
05:09:55|19394.
05:09:55|19397.67
05:09:57|19397.68
05:09:57|19405.21
05:09:58|19399.96
05:10:00|19403.25
05:10:01|19397.81
05:10:01|19397.81
05:10:02|19400.42
05:10:03|19401.23
05:10:05|19401.24
05:10:05|19401.24
05:10:06|19399.71
05:10:07|19399.71
05:10:09|19396.44
05:10:10|19394.82
05:10:12|19398.83
05:10:13|19401.25
05:10:14|19405.58
05:10:15|19405.58
05:10:16|19398.41
05:10:17|19398.42
05:10:18|19398.42
05:10:19|19397.08
05:10:20|19398.83
05:10:21|19402.84
05:10:22|19402.84
05:10:23|19402.84
05:10:23|19400.95
05:10:25|19400.95
05:10:26|19400.95
05:10:27|19402.08
05:10:28|19398.9
05:10:29|19397.08
05:10:30|19397.09
05:10:30|19397.09
05:10:32|19397.08
05:10:33|19397.09
05:10:34|19397.09
05:10:35|19397.09
05:10:36|19397.08
05:10:37|19402.08
05:10:38|19402.18
05:10:39|19402.18
05:10:40|19402.18
05:10:41|19402.18
05:10:42|19397.18
05:10:43|19397.09
05:10:44|19397.09
05:10:45|19397.09
05:10:46|19397.09
05:10:47|19397.1
05:10:48|19397.09
05:10:49|19397.09
05:10:50|19397.09
05:10:51|19397.1
05:10:52|19397.1
05:10:53|19397.09
05:10:54|19397.1
05:10:55|19397.1
05:10:56|19397.1
05:10:57|19391.14
05:10:58|19389.34
05:10:59|19389.33
05:11:00|19389.33
05:11:01|19389.33
05:11:02|19389.34
05:11:03|19389.34
05:11:04|19389.34
05:11:05|19390.06
05:11:06|19394.28
05:11:08|19397.4
05:11:08|19392.65
05:11:09|19389.33
05:11:11|19389.33
05:11:13|19387.53
05:11:14|19392.93
05:11:15|19392.93
05:11:17|19392.93
05:11:18|19392.93
05:11:19|19392.94
05:11:20|19392.93
05:11:21|19392.93
05:11:22|19385.83
05:11:23|19385.82
05:11:25|19385.82
05:11:26|19385.82
05:11:26|19381.77
05:11:28|19377.97
05:11:28|19377.97
05:11:29|19377.97
05:11:30|19378.55
05:11:31|19378.95
05:11:32|19378.95
05:11:34|19378.95
05:11:34|19379.6
05:11:36|19379.59
05:11:37|19380.94
05:11:38|19380.94
05:11:39|19380.9
05:11:39|19380.9
05:11:41|19380.9
05:11:42|19379.59
05:11:42|19377.97
05:11:43|19377.74
05:11:45|19374.86
05:11:46|19373.16
05:11:48|19373.16
05:11:48|19373.15
05:11:49|19373.15
05:11:50|19370.23
05:11:51|19370.22
05:11:52|19371.43
05:11:53|19375.34
05:11:55|19375.35
05:11:55|19375.35
05:11:56|19375.35
05:11:57|19374.7
05:11:58|19371.46
05:11:59|19373.64
05:12:00|19373.64
05:12:01|19373.64
05:12:02|19373.63
05:12:03|19373.64
05:12:04|19373.63
05:12:05|19373.64
05:12:06|19373.64
05:12:07|19373.64
05:12:08|19373.64
05:12:09|19370.
05:12:11|19362.18
05:12:12|19362.07
05:12:14|19360.92
05:12:14|19357.53
05:12:16|19357.53
05:12:17|19357.53
05:12:17|19357.53
05:12:19|19357.52
05:12:20|19357.52
05:12:20|19357.52
05:12:22|19357.53
05:12:23|19357.53
05:12:24|19357.52
05:12:25|19360.79
05:12:26|19362.06
05:12:27|19357.53
05:12:28|19359.12
05:12:29|19357.52
05:12:30|19357.52
05:12:31|19357.53
05:12:32|19357.53
05:12:33|19357.53
05:12:34|19357.52
05:12:35|19355.06
05:12:36|19350.
05:12:37|19345.01
05:12:38|19343.56
05:12:39|19346.72
05:12:40|19342.97
05:12:41|19342.84
05:12:42|19342.42
05:12:43|19342.42
05:12:44|19341.71
05:12:45|19341.68
05:12:46|19311.73
05:12:47|19318.41
05:12:48|19326.02
05:12:50|19321.53
05:12:50|19323.48
05:12:52|19322.2
05:12:53|19322.09
05:12:54|19322.08
05:12:55|19320.13
05:12:56|19330.27
05:12:57|19330.62
05:12:58|19331.57
05:12:59|19331.58
05:13:00|19331.57
05:13:01|19331.57
05:13:02|19326.7
05:13:03|19326.7
05:13:04|19326.7
05:13:06|19326.7
05:13:07|19324.82
05:13:08|19324.82
05:13:09|19324.81
05:13:10|19324.81
05:13:11|19324.82
05:13:12|19331.87
05:13:14|19329.87
05:13:15|19329.86
05:13:17|19329.87
05:13:18|19329.98
05:13:19|19331.87
05:13:20|19331.86
05:13:22|19331.86
05:13:23|19339.07
05:13:24|19348.12
05:13:25|19355.99
05:13:26|19357.61
05:13:27|19356.
05:13:28|19348.23
05:13:29|19350.03
05:13:30|19348.12
05:13:31|19345.82
05:13:32|19342.32
05:13:33|19342.32
05:13:35|19350.22
05:13:36|19348.13
05:13:38|19353.38
05:13:38|19353.38
05:13:40|19353.37
05:13:41|19352.88
05:13:42|19348.17
05:13:43|19348.17
05:13:44|19351.73
05:13:45|19352.87
05:13:46|19351.74
05:13:47|19352.82
05:13:48|19357.04
05:13:49|19354.22
05:13:50|19356.7
05:13:51|19357.96
05:13:52|19357.96
05:13:53|19357.96
05:13:55|19357.96
05:13:55|19364.68
05:13:56|19364.68
05:13:57|19365.6
05:13:58|19366.
05:13:59|19371.92
05:14:00|19371.91
05:14:01|19367.94
05:14:02|19371.91
05:14:03|19375.
05:14:04|19374.47
05:14:05|19373.54
05:14:06|19378.42
05:14:07|19389.99
05:14:08|19393.22
05:14:10|19393.27
05:14:11|19394.01
05:14:12|19387.78
05:14:13|19391.87
05:14:15|19403.84
05:14:17|19410.22
05:14:17|19406.99
05:14:19|19407.65
05:14:20|19405.68
05:14:21|19408.38
05:14:23|19403.89
05:14:24|19403.9
05:14:26|19403.9
05:14:26|19399.48
05:14:27|19399.49
05:14:28|19398.37
05:14:29|19398.36
05:14:30|19399.48
05:14:31|19398.36
05:14:32|19404.99
05:14:33|19405.52
05:14:34|19405.52
05:14:35|19404.69
05:14:37|19404.73
05:14:37|19407.78
05:14:39|19404.69
05:14:40|19406.32
05:14:40|19406.33
05:14:42|19407.09
05:14:43|19407.09
05:14:44|19407.09
05:14:45|19404.01
05:14:46|19400.8
05:14:47|19400.8
05:14:47|19400.8
05:14:48|19405.01
05:14:50|19400.84
05:14:51|19400.84
05:14:52|19400.83
05:14:53|19402.99
05:14:54|19402.79
05:14:55|19402.78
05:14:56|19402.78
05:14:57|19402.78
05:14:58|19400.
05:14:58|19395.3
05:14:59|19398.44
05:15:01|19396.52
05:15:03|19398.56
05:15:03|19403.75
05:15:04|19403.74
05:15:05|19403.79
05:15:06|19406.07
05:15:07|19407.8
05:15:08|19408.64
05:15:09|19408.64
05:15:10|19408.64
05:15:11|19407.81
05:15:12|19403.96
05:15:13|19403.96
05:15:15|19403.95
05:15:17|19409.45
05:15:17|19407.63
05:15:19|19403.96
05:15:20|19406.2
05:15:21|19406.2
05:15:22|19395.29
05:15:24|19395.28
05:15:25|19395.28
05:15:26|19395.28
05:15:27|19395.28
05:15:27|19390.01
05:15:30|19390.01
05:15:30|19390.01
05:15:31|19390.01
05:15:32|19390.
05:15:33|19390.
05:15:34|19394.31
05:15:35|19394.31
05:15:36|19396.92
05:15:37|19397.97
05:15:38|19396.92
05:15:39|19395.24
05:15:40|19395.24
05:15:41|19396.14
05:15:42|19396.14
05:15:43|19395.29
05:15:44|19395.29
05:15:45|19392.59
05:15:46|19395.24
05:15:47|19395.25
05:15:48|19384.56
05:15:49|19384.55
05:15:50|19384.56
05:15:51|19386.41
05:15:52|19384.14
05:15:53|19377.58
05:15:54|19378.5
05:15:56|19380.19
05:15:56|19376.61
05:15:57|19378.5
05:15:58|19381.82
05:15:59|19381.82
05:16:00|19381.82
05:16:01|19381.82
05:16:02|19381.82
05:16:04|19385.11
05:16:04|19388.85
05:16:05|19388.84
05:16:07|19394.45
05:16:07|19389.05
05:16:08|19384.55
05:16:09|19381.28
05:16:10|19379.19
05:16:11|19379.19
05:16:13|19379.19
05:16:13|19383.87
05:16:14|19383.86
05:16:15|19379.66
05:16:17|19372.91
05:16:19|19360.01
05:16:20|19360.01
05:16:21|19360.02
05:16:23|19359.63
05:16:23|19359.6
05:16:24|19359.03
05:16:25|19360.02
05:16:27|19363.46
05:16:29|19363.48
05:16:29|19363.47
05:16:31|19363.47
05:16:32|19366.72
05:16:33|19366.72
05:16:33|19358.02
05:16:34|19359.7
05:16:35|19362.42
05:16:36|19362.42
05:16:38|19362.42
05:16:39|19362.42
05:16:40|19362.42
05:16:41|19367.71
05:16:41|19367.71
05:16:42|19367.71
05:16:43|19367.71
05:16:45|19367.71
05:16:45|19367.71
05:16:46|19365.61
05:16:47|19365.61
05:16:49|19365.61
05:16:49|19365.66
05:16:50|19365.65
05:16:51|19368.8
05:16:53|19368.79
05:16:53|19368.79
05:16:55|19365.66
05:16:55|19365.67
05:16:56|19365.67
05:16:58|19365.66
05:16:59|19362.55
05:16:59|19364.03
05:17:00|19365.66
05:17:01|19365.66
05:17:03|19365.66
05:17:03|19371.49
05:17:05|19371.58
05:17:06|19366.4
05:17:07|19368.13
05:17:08|19368.16
05:17:09|19368.16
05:17:10|19375.7
05:17:11|19377.38
05:17:12|19379.6
05:17:12|19382.85
05:17:13|19390.39
05:17:15|19395.4
05:17:16|19395.4
05:17:18|19396.03
05:17:19|19397.69
05:17:21|19399.59
05:17:22|19399.59
05:17:22|19399.59
05:17:23|19396.03
05:17:24|19396.02
05:17:26|19399.59
05:17:28|19397.21
05:17:29|19397.21
05:17:30|19391.78
05:17:31|19391.78
05:17:33|19396.01
05:17:33|19396.01
05:17:34|19394.39
05:17:35|19391.81
05:17:36|19389.99
05:17:37|19390.
05:17:38|19389.99
05:17:39|19389.99
05:17:41|19401.24
05:17:42|19402.41
05:17:43|19402.41
05:17:44|19402.42
05:17:45|19402.42
05:17:46|19396.61
05:17:47|19397.67
05:17:48|19399.56
05:17:49|19399.56
05:17:50|19397.98
05:17:51|19380.35
05:17:52|19378.99
05:17:53|19380.39
05:17:54|19380.39
05:17:56|19382.97
05:17:57|19383.97
05:17:57|19384.54
05:17:59|19382.98
05:18:00|19378.87
05:18:00|19378.87
05:18:01|19378.87
05:18:03|19378.77
05:18:04|19379.66
05:18:05|19378.2
05:18:06|19370.74
05:18:06|19370.74
05:18:07|19370.74
05:18:09|19370.75
05:18:10|19370.75
05:18:11|19376.52
05:18:12|19376.53
05:18:13|19376.53
05:18:14|19372.01
05:18:15|19372.
05:18:16|19363.75
05:18:18|19359.7
05:18:19|19358.02
05:18:21|19357.54
05:18:21|19355.78
05:18:23|19355.12
05:18:24|19355.12
05:18:25|19355.13
05:18:27|19351.03
05:18:27|19351.03
05:18:29|19351.04
05:18:30|19352.65
05:18:31|19355.61
05:18:31|19355.62
05:18:32|19357.59
05:18:34|19357.59
05:18:35|19356.63
05:18:36|19357.24
05:18:37|19357.24
05:18:37|19357.24
05:18:38|19357.24
05:18:39|19357.24
05:18:41|19357.25
05:18:41|19357.25
05:18:43|19357.25
05:18:44|19357.25
05:18:45|19357.25
05:18:46|19357.25
05:18:46|19357.58
05:18:47|19358.87
05:18:49|19355.57
05:18:50|19355.57
05:18:51|19355.57
05:18:51|19355.57
05:18:52|19355.57
05:18:54|19357.24
05:18:55|19357.24
05:18:56|19357.24
05:18:58|19364.04
05:18:58|19366.28
05:18:59|19368.69
05:19:00|19368.69
05:19:01|19368.69
05:19:03|19363.04
05:19:04|19363.04
05:19:05|19363.04
05:19:06|19363.04
05:19:07|19363.05
05:19:08|19363.93
05:19:09|19372.82
05:19:10|19372.81
05:19:12|19368.86
05:19:12|19368.86
05:19:13|19368.86
05:19:14|19368.86
05:19:15|19368.86
05:19:17|19368.86
05:19:18|19368.86
05:19:20|19368.83
05:19:20|19367.83
05:19:21|19367.83
05:19:23|19364.7
05:19:24|19365.55
05:19:25|19365.55
05:19:26|19365.55
05:19:28|19365.55
05:19:29|19369.19
05:19:31|19369.19
05:19:32|19366.29
05:19:33|19366.29
05:19:34|19366.3
05:19:35|19366.3
05:19:36|19366.3
05:19:37|19366.49
05:19:38|19366.49
05:19:40|19369.18
05:19:40|19367.01
05:19:41|19367.01
05:19:42|19373.33
05:19:44|19370.48
05:19:45|19370.48
05:19:46|19370.47
05:19:47|19369.56
05:19:48|19367.04
05:19:49|19362.51
05:19:50|19362.51
05:19:51|19362.51
05:19:52|19362.51
05:19:53|19362.51
05:19:54|19370.82
05:19:56|19371.95
05:19:57|19371.95
05:19:58|19366.8
05:19:59|19365.21
05:20:00|19365.21
05:20:01|19357.77
05:20:02|19357.77
05:20:03|19353.62
05:20:04|19351.99
05:20:05|19351.99
05:20:06|19351.99
05:20:07|19351.98
05:20:08|19351.98
05:20:09|19360.31
05:20:10|19361.87
05:20:11|19361.87
05:20:12|19361.87
05:20:13|19357.39
05:20:14|19355.13
05:20:15|19355.13
05:20:16|19357.39
05:20:17|19359.03
05:20:18|19360.64
05:20:19|19359.03
05:20:21|19355.41
05:20:23|19355.01
05:20:23|19353.23
05:20:24|19353.23
05:20:25|19353.23
05:20:26|19354.16
05:20:28|19354.16
05:20:29|19358.49
05:20:31|19358.49
05:20:32|19351.98
05:20:33|19350.
05:20:33|19338.47
05:20:34|19335.53
05:20:35|19334.27
05:20:36|19334.26
05:20:38|19339.9
05:20:39|19340.83
05:20:39|19336.99
05:20:40|19345.04
05:20:42|19341.71
05:20:43|19336.17
05:20:43|19338.71
05:20:45|19338.28
05:20:46|19336.68
05:20:46|19341.6
05:20:48|19341.6
05:20:49|19336.18
05:20:50|19336.18
05:20:51|19333.9
05:20:52|19330.96
05:20:53|19330.95
05:20:54|19330.96
05:20:55|19330.96
05:20:56|19333.18
05:20:57|19329.21
05:20:58|19318.84
05:20:59|19318.84
05:21:00|19316.86
05:21:01|19298.19
05:21:02|19296.77
05:21:03|19295.32
05:21:04|19297.32
05:21:05|19301.56
05:21:06|19301.64
05:21:07|19307.19
05:21:08|19308.56
05:21:09|19312.54
05:21:10|19311.02
05:21:11|19311.02
05:21:12|19311.02
05:21:13|19310.42
05:21:14|19313.53
05:21:15|19312.66
05:21:16|19309.18
05:21:17|19309.19
05:21:18|19315.24
05:21:19|19321.79
05:21:21|19332.61
05:21:23|19332.61
05:21:23|19337.5
05:21:24|19341.7
05:21:26|19341.72
05:21:27|19336.52
05:21:28|19336.52
05:21:29|19336.52
05:21:30|19336.52
05:21:31|19336.52
05:21:32|19336.52
05:21:34|19340.73
05:21:34|19343.9
05:21:35|19340.73
05:21:36|19338.29
05:21:38|19338.3
05:21:38|19346.51
05:21:40|19346.51
05:21:41|19346.51
05:21:42|19346.52
05:21:43|19346.52
05:21:43|19346.52
05:21:45|19341.42
05:21:46|19337.28
05:21:46|19332.05
05:21:48|19329.97
05:21:49|19332.06
05:21:50|19323.96
05:21:51|19329.11
05:21:52|19339.07
05:21:53|19344.63
05:21:54|19344.63
05:21:55|19339.44
05:21:56|19339.07
05:21:57|19339.44
05:21:58|19340.77
05:21:59|19345.59
05:22:00|19345.59
05:22:01|19342.26
05:22:02|19342.27
05:22:03|19344.84
05:22:04|19346.59
05:22:05|19346.59
05:22:06|19342.61
05:22:07|19342.61
05:22:08|19342.61
05:22:09|19344.84
05:22:10|19344.84
05:22:11|19346.55
05:22:12|19349.19
05:22:13|19351.44
05:22:14|19355.77
05:22:15|19355.77
05:22:16|19372.56
05:22:17|19371.74
05:22:18|19371.74
05:22:19|19371.56
05:22:20|19369.91
05:22:21|19371.73
05:22:22|19372.8
05:22:23|19373.41
05:22:25|19385.84
05:22:26|19385.84
05:22:27|19385.84
05:22:27|19378.99
05:22:28|19381.79
05:22:30|19378.33
05:22:30|19379.02
05:22:31|19379.53
05:22:32|19381.29
05:22:34|19381.29
05:22:35|19381.3
05:22:36|19381.29
05:22:37|19381.29
05:22:37|19381.3
05:22:39|19381.29
05:22:40|19377.19
05:22:41|19377.2
05:22:42|19371.74
05:22:44|19371.75
05:22:45|19381.52
05:22:46|19381.52
05:22:47|19381.52
05:22:49|19376.33
05:22:49|19372.
05:22:50|19372.3
05:22:51|19373.94
05:22:52|19376.76
05:22:54|19374.7
05:22:55|19371.73
05:22:57|19371.73
05:22:57|19371.74
05:22:58|19376.99
05:23:00|19376.99
05:23:01|19380.2
05:23:01|19377.26
05:23:02|19377.26
05:23:04|19366.34
05:23:05|19366.35
05:23:05|19365.23
05:23:07|19366.36
05:23:08|19370.02
05:23:09|19366.47
05:23:10|19370.02
05:23:11|19372.77
05:23:13|19377.48
05:23:14|19377.48
05:23:15|19373.8
05:23:16|19369.59
05:23:17|19369.6
05:23:18|19366.35
05:23:19|19366.35
05:23:20|19369.03
05:23:20|19369.03
05:23:22|19369.03
05:23:23|19369.03
05:23:25|19367.98
05:23:25|19367.98
05:23:26|19367.98
05:23:27|19367.98
05:23:29|19367.98
05:23:29|19366.35
05:23:31|19366.36
05:23:32|19366.36
05:23:33|19367.97
05:23:33|19372.89
05:23:34|19372.89
05:23:36|19379.58
05:23:36|19376.6
05:23:38|19376.6
05:23:39|19380.
05:23:39|19380.
05:23:41|19381.2
05:23:42|19381.2
05:23:42|19384.12
05:23:44|19384.13
05:23:44|19384.13
05:23:46|19380.24
05:23:46|19380.24
05:23:48|19400.
05:23:49|19400.
05:23:50|19411.06
05:23:51|19418.69
05:23:52|19411.74
05:23:53|19413.7
05:23:55|19409.74
05:23:55|19409.74
05:23:56|19411.25
05:23:58|19409.99
05:23:59|19415.88
05:24:00|19418.34
05:24:01|19418.34
05:24:02|19414.24
05:24:03|19414.25
05:24:04|19408.45
05:24:05|19406.68
05:24:06|19413.75
05:24:07|19418.35
05:24:08|19433.32
05:24:09|19429.55
05:24:10|19435.71
05:24:11|19431.2
05:24:12|19424.57
05:24:13|19431.34
05:24:14|19428.47
05:24:15|19426.43
05:24:16|19434.1
05:24:17|19437.09
05:24:18|19434.12
05:24:19|19435.09
05:24:20|19435.09
05:24:21|19434.11
05:24:22|19431.05
05:24:24|19430.11
05:24:25|19431.07
05:24:27|19425.2
05:24:28|19426.4
05:24:30|19423.36
05:24:31|19424.83
05:24:32|19424.84
05:24:33|19432.22
05:24:34|19429.8
05:24:35|19432.64
05:24:36|19432.64
05:24:37|19442.78
05:24:38|19457.13
05:24:39|19458.15
05:24:40|19471.45
05:24:41|19490.88
05:24:43|19523.8
05:24:43|19537.03
05:24:44|19519.22
05:24:46|19524.49
05:24:46|19516.96
05:24:47|19509.01
05:24:49|19509.01
05:24:50|19490.26
05:24:51|19486.25
05:24:52|19482.33
05:24:53|19477.37
05:24:54|19482.14
05:24:55|19485.37
05:24:56|19485.37
05:24:57|19477.38
05:24:58|19473.84
05:24:59|19478.71
05:25:01|19480.35
05:25:01|19485.37
05:25:02|19493.31
05:25:03|19500.67
05:25:04|19491.55
05:25:06|19481.77
05:25:07|19481.77
05:25:08|19479.96
05:25:09|19481.11
05:25:10|19469.75
05:25:11|19474.75
05:25:12|19474.75
05:25:13|19469.77
05:25:14|19476.34
05:25:15|19468.25
05:25:16|19470.49
05:25:17|19472.04
05:25:18|19472.03
05:25:19|19467.34
05:25:20|19472.04
05:25:21|19479.3
05:25:22|19492.39
05:25:23|19487.37
05:25:25|19480.32
05:25:26|19479.31
05:25:28|19472.06
05:25:29|19476.1
05:25:30|19473.34
05:25:31|19473.34
05:25:32|19473.33
05:25:33|19473.34
05:25:34|19465.69
05:25:35|19465.69
05:25:36|19465.67
05:25:37|19465.67
05:25:38|19465.67
05:25:40|19471.25
05:25:40|19478.38
05:25:41|19478.53
05:25:43|19476.75
05:25:44|19476.36
05:25:44|19466.37
05:25:45|19468.94
05:25:47|19471.13
05:25:47|19467.73
05:25:49|19467.73
05:25:49|19462.75
05:25:50|19465.24
05:25:51|19465.26
05:25:53|19456.9
05:25:54|19458.23
05:25:55|19454.48
05:25:55|19450.59
05:25:56|19445.77
05:25:57|19449.03
05:25:59|19446.81
05:26:00|19446.81
05:26:00|19445.77
05:26:02|19446.8
05:26:03|19451.63
05:26:04|19452.4
05:26:05|19450.24
05:26:06|19442.24
05:26:07|19443.4
05:26:08|19443.4
05:26:09|19443.39
05:26:10|19445.72
05:26:11|19446.75
05:26:12|19446.75
05:26:13|19447.08
05:26:15|19442.23
05:26:15|19442.23
05:26:16|19442.23
05:26:17|19442.23
05:26:18|19442.22
05:26:19|19435.
05:26:20|19436.63
05:26:21|19438.73
05:26:22|19442.76
05:26:23|19442.76
05:26:24|19442.76
05:26:26|19453.09
05:26:28|19458.63
05:26:29|19461.73
05:26:30|19459.01
05:26:32|19453.35
05:26:34|19449.03
05:26:34|19451.69
05:26:36|19442.79
05:26:37|19442.81
05:26:38|19442.81
05:26:39|19445.19
05:26:40|19450.2
05:26:41|19453.41
05:26:42|19453.41
05:26:43|19451.32
05:26:44|19447.71
05:26:45|19447.71
05:26:46|19447.7
05:26:47|19447.71
05:26:48|19451.32
05:26:49|19451.32
05:26:50|19451.32
05:26:51|19452.1
05:26:52|19452.29
05:26:53|19451.32
05:26:54|19447.7
05:26:55|19447.7
05:26:56|19447.71
05:26:57|19450.
05:26:58|19450.
05:26:59|19454.02
05:27:00|19447.71
05:27:01|19443.62
05:27:02|19443.62
05:27:03|19447.67
05:27:04|19447.67
05:27:05|19447.67
05:27:06|19449.57
05:27:07|19449.57
05:27:08|19449.57
05:27:09|19449.57
05:27:10|19445.62
05:27:11|19445.62
05:27:12|19446.79
05:27:13|19446.79
05:27:14|19448.99
05:27:15|19449.99
05:27:16|19449.99
05:27:17|19449.01
05:27:18|19449.01
05:27:19|19447.21
05:27:20|19447.21
05:27:21|19447.21
05:27:22|19447.21
05:27:23|19447.21
05:27:24|19447.21
05:27:25|19450.96
05:27:26|19452.29
05:27:28|19464.14
05:27:29|19464.14
05:27:30|19459.35
05:27:32|19461.92
05:27:32|19460.34
05:27:33|19460.34
05:27:34|19465.68
05:27:35|19461.06
05:27:37|19475.05
05:27:39|19480.25
05:27:40|19483.53
05:27:40|19471.97
05:27:41|19476.85
05:27:42|19480.93
05:27:43|19485.
05:27:44|19485.
05:27:46|19482.95
05:27:47|19479.21
05:27:47|19476.63
05:27:48|19476.63
05:27:50|19481.03
05:27:51|19481.02
05:27:52|19481.02
05:27:53|19476.64
05:27:53|19476.64
05:27:54|19476.64
05:27:55|19473.51
05:27:57|19477.13
05:27:58|19475.65
05:27:58|19477.49
05:28:00|19477.5
05:28:01|19477.51
05:28:01|19477.5
05:28:02|19476.63
05:28:03|19475.01
05:28:05|19472.49
05:28:06|19471.2
05:28:08|19468.27
05:28:09|19462.43
05:28:09|19461.73
05:28:11|19458.67
05:28:12|19456.91
05:28:14|19456.92
05:28:14|19460.03
05:28:15|19466.18
05:28:16|19464.06
05:28:17|19468.64
05:28:18|19468.63
05:28:19|19466.19
05:28:20|19457.44
05:28:22|19458.9
05:28:22|19458.9
05:28:23|19455.78
05:28:24|19455.78
05:28:25|19455.77
05:28:26|19459.7
05:28:28|19459.7
05:28:30|19457.04
05:28:31|19457.04
05:28:32|19452.81
05:28:34|19457.6
05:28:34|19463.42
05:28:36|19463.41
05:28:37|19463.41
05:28:37|19461.42
05:28:39|19461.41
05:28:39|19461.41
05:28:41|19459.85
05:28:41|19459.85
05:28:43|19459.84
05:28:43|19459.84
05:28:45|19459.84
05:28:46|19459.85
05:28:46|19459.84
05:28:47|19459.84
05:28:49|19459.84
05:28:50|19459.84
05:28:50|19459.84
05:28:51|19456.67
05:28:53|19459.81
05:28:54|19461.44
05:28:55|19463.73
05:28:55|19463.73
05:28:57|19464.71
05:28:58|19464.7
05:28:59|19463.73
05:29:00|19461.44
05:29:01|19453.14
05:29:01|19453.14
05:29:02|19453.14
05:29:03|19453.14
05:29:05|19459.75
05:29:06|19462.87
05:29:07|19457.95
05:29:08|19459.74
05:29:10|19458.11
05:29:11|19458.11
05:29:12|19469.41
05:29:13|19472.39
05:29:14|19472.39
05:29:15|19465.24
05:29:17|19461.29
05:29:18|19461.3
05:29:19|19461.29
05:29:19|19454.63
05:29:21|19454.63
05:29:21|19456.94
05:29:23|19456.94
05:29:23|19454.62
05:29:24|19442.3
05:29:26|19442.29
05:29:27|19445.22
05:29:28|19445.22
05:29:30|19447.23
05:29:31|19443.05
05:29:32|19449.23
05:29:34|19453.95
05:29:36|19452.35
05:29:37|19457.32
05:29:38|19457.32
05:29:39|19458.28
05:29:41|19452.35
05:29:42|19454.89
05:29:42|19454.89
05:29:43|19454.89
05:29:44|19458.27
05:29:45|19458.26
05:29:46|19458.28
05:29:48|19458.28
05:29:49|19459.9
05:29:49|19459.89
05:29:50|19455.89
05:29:52|19460.45
05:29:52|19461.35
05:29:53|19464.41
05:29:55|19461.65
05:29:56|19457.46
05:29:56|19455.69
05:29:57|19455.7
05:29:59|19455.7
05:30:00|19442.61
05:30:01|19450.12
05:30:02|19447.08
05:30:03|19445.46
05:30:04|19450.92
05:30:06|19450.8
05:30:08|19443.75
05:30:08|19447.98
05:30:09|19447.98
05:30:10|19447.97
05:30:11|19446.46
05:30:12|19440.1
05:30:13|19433.53
05:30:15|19433.53
05:30:15|19434.98
05:30:16|19437.16
05:30:18|19438.12
05:30:18|19438.13
05:30:19|19439.25
05:30:20|19439.21
05:30:22|19439.21
05:30:23|19443.27
05:30:23|19443.29
05:30:25|19447.47
05:30:25|19443.28
05:30:26|19440.02
05:30:27|19438.4
05:30:28|19440.02
05:30:29|19440.74
05:30:31|19454.34
05:30:33|19455.32
05:30:34|19453.54
05:30:35|19450.67
05:30:36|19450.68
05:30:37|19446.91
05:30:39|19446.91
05:30:40|19446.91
05:30:40|19450.67
05:30:42|19450.67
05:30:43|19453.93
05:30:44|19459.21
05:30:45|19456.53
05:30:46|19451.28
05:30:47|19451.28
05:30:48|19451.3
05:30:50|19451.31
05:30:50|19455.01
05:30:51|19452.65
05:30:52|19451.88
05:30:53|19451.88
05:30:55|19452.44
05:30:56|19452.44
05:30:57|19456.76
05:30:57|19456.77
05:30:58|19453.51
05:31:00|19453.5
05:31:00|19453.5
05:31:02|19456.75
05:31:03|19456.75
05:31:04|19446.92
05:31:04|19446.92
05:31:06|19443.97
05:31:06|19445.77
05:31:08|19443.75
05:31:08|19443.75
05:31:09|19443.75
05:31:10|19443.75
05:31:11|19443.75
05:31:12|19443.75
05:31:14|19443.75
05:31:14|19438.47
05:31:15|19438.46
05:31:16|19438.47
05:31:17|19438.47
05:31:18|19439.22
05:31:20|19438.47
05:31:21|19440.
05:31:21|19440.01
05:31:22|19438.47
05:31:23|19434.85
05:31:25|19431.06
05:31:25|19430.11
05:31:26|19430.11
05:31:27|19430.08
05:31:28|19426.65
05:31:29|19428.45
05:31:30|19428.45
05:31:32|19428.45
05:31:33|19428.44
05:31:34|19428.2
05:31:35|19422.
05:31:36|19421.9
05:31:37|19415.36
05:31:38|19415.36
05:31:39|19418.73
05:31:41|19414.06
05:31:42|19414.07
05:31:43|19414.06
05:31:44|19416.3
05:31:45|19419.45
05:31:46|19416.3
05:31:47|19416.3
05:31:48|19416.31
05:31:49|19416.3
05:31:50|19416.3
05:31:52|19409.1
05:31:52|19409.09
05:31:53|19405.29
05:31:54|19403.46
05:31:55|19400.17
05:31:57|19395.67
05:31:57|19395.33
05:31:58|19390.01
05:32:00|19392.89
05:32:01|19394.01
05:32:02|19392.9
05:32:02|19392.9
05:32:03|19393.84
05:32:05|19393.83
05:32:05|19390.
05:32:06|19384.6
05:32:07|19384.57
05:32:08|19387.85
05:32:09|19384.6
05:32:11|19375.
05:32:12|19371.61
05:32:12|19375.01
05:32:13|19374.04
05:32:14|19372.87
05:32:15|19370.81
05:32:16|19374.04
05:32:17|19374.05
05:32:19|19381.99
05:32:19|19388.22
05:32:21|19393.43
05:32:21|19393.43
05:32:22|19398.84
05:32:23|19403.69
05:32:25|19407.36
05:32:26|19404.12
05:32:27|19404.12
05:32:28|19398.37
05:32:29|19397.23
05:32:30|19399.53
05:32:32|19399.52
05:32:34|19398.73
05:32:34|19399.24
05:32:36|19396.04
05:32:36|19394.7
05:32:38|19394.24
05:32:40|19392.79
05:32:40|19389.09
05:32:42|19391.15
05:32:43|19391.17
05:32:44|19395.69
05:32:45|19391.76
05:32:46|19386.31
05:32:46|19388.68
05:32:47|19394.7
05:32:49|19394.58
05:32:50|19394.57
05:32:51|19390.
05:32:52|19390.01
05:32:54|19390.
05:32:55|19386.1
05:32:56|19381.32
05:32:57|19380.81
05:32:58|19380.8
05:32:59|19380.84
05:33:00|19380.84
05:33:01|19386.82
05:33:02|19386.83
05:33:03|19384.12
05:33:04|19388.06
05:33:04|19383.04
05:33:06|19385.58
05:33:08|19372.95
05:33:08|19372.96
05:33:09|19369.31
05:33:10|19370.57
05:33:11|19376.46
05:33:12|19376.46
05:33:14|19374.2
05:33:15|19374.2
05:33:15|19374.2
05:33:17|19374.2
05:33:18|19371.65
05:33:18|19370.57
05:33:19|19367.04
05:33:21|19368.8
05:33:21|19374.57
05:33:22|19374.56
05:33:23|19370.95
05:33:24|19368.81
05:33:25|19364.56
05:33:26|19368.44
05:33:27|19370.56
05:33:29|19368.81
05:33:29|19365.26
05:33:30|19365.25
05:33:31|19364.48
05:33:32|19365.25
05:33:33|19368.25
05:33:35|19368.25
05:33:36|19368.25
05:33:37|19372.13
05:33:38|19372.13
05:33:40|19379.2
05:33:40|19379.21
05:33:42|19379.2
05:33:44|19376.68
05:33:46|19375.
05:33:46|19375.
05:33:48|19375.
05:33:49|19377.94
05:33:50|19377.95
05:33:51|19377.95
05:33:52|19371.18
05:33:53|19371.18
05:33:55|19373.84
05:33:56|19373.84
05:33:56|19378.32
05:33:58|19379.
05:33:59|19379.
05:34:00|19378.99
05:34:00|19379.2
05:34:02|19379.21
05:34:03|19382.03
05:34:03|19382.95
05:34:05|19382.96
05:34:05|19382.04
05:34:07|19384.12
05:34:08|19384.12
05:34:09|19380.62
05:34:09|19380.62
05:34:11|19383.7
05:34:12|19380.62
05:34:13|19377.39
05:34:14|19377.39
05:34:15|19377.39
05:34:15|19377.39
05:34:17|19377.38
05:34:18|19377.38
05:34:19|19377.38
05:34:20|19380.67
05:34:21|19380.67
05:34:22|19380.67
05:34:23|19375.27
05:34:24|19378.
05:34:25|19378.
05:34:26|19380.46
05:34:27|19380.46
05:34:28|19380.46
05:34:29|19380.46
05:34:30|19380.46
05:34:31|19380.46
05:34:32|19389.58
05:34:33|19393.15
05:34:35|19393.15
05:34:36|19395.13
05:34:37|19393.16
05:34:38|19387.24
05:34:40|19381.32
05:34:40|19381.32
05:34:41|19381.32
05:34:42|19383.7
05:34:43|19383.72
05:34:44|19381.12
05:34:45|19381.12
05:34:46|19379.99
05:34:48|19377.29
05:34:50|19377.29
05:34:51|19378.81
05:34:52|19375.37
05:34:53|19379.99
05:34:54|19376.76
05:34:55|19374.86
05:34:56|19374.86
05:34:57|19383.94
05:34:58|19384.29
05:34:59|19384.3
05:35:00|19384.3
05:35:01|19388.9
05:35:02|19390.19
05:35:03|19387.42
05:35:04|19387.43
05:35:05|19386.28
05:35:06|19379.16
05:35:07|19380.56
05:35:08|19380.56
05:35:09|19380.56
05:35:10|19383.53
05:35:11|19381.29
05:35:12|19381.28
05:35:13|19381.28
05:35:14|19381.29
05:35:15|19381.29
05:35:16|19381.29
05:35:17|19381.29
05:35:18|19381.29
05:35:19|19381.29
05:35:20|19381.29
05:35:21|19382.56
05:35:22|19382.57
05:35:23|19383.66
05:35:24|19383.28
05:35:25|19385.35
05:35:26|19391.49
05:35:27|19391.48
05:35:28|19391.48
05:35:29|19391.49
05:35:30|19387.04
05:35:31|19387.04
05:35:32|19387.04
05:35:33|19387.04
05:35:34|19387.04
05:35:36|19387.04
05:35:38|19389.39
05:35:39|19387.45
05:35:40|19387.45
05:35:42|19389.05
05:35:42|19389.05
05:35:44|19391.33
05:35:45|19392.29
05:35:46|19392.28
05:35:47|19393.25
05:35:49|19398.84
05:35:50|19408.4
05:35:51|19401.6
05:35:52|19395.59
05:35:52|19391.8
05:35:54|19391.8
05:35:55|19391.8
05:35:56|19398.31
05:35:57|19398.31
05:35:58|19392.77
05:35:59|19391.79
05:36:00|19391.79
05:36:01|19391.79
05:36:02|19391.79
05:36:03|19391.15
05:36:04|19391.15
05:36:05|19391.01
05:36:06|19388.7
05:36:07|19388.7
05:36:08|19393.53
05:36:09|19390.94
05:36:10|19389.53
05:36:11|19392.94
05:36:12|19393.53
05:36:13|19393.53
05:36:14|19393.5
05:36:15|19391.01
05:36:16|19390.
05:36:17|19389.53
05:36:18|19389.52
05:36:19|19388.75
05:36:20|19381.19
05:36:21|19385.81
05:36:22|19381.92
05:36:23|19385.02
05:36:24|19385.8
05:36:25|19385.8
05:36:26|19385.8
05:36:27|19385.8
05:36:28|19385.82
05:36:29|19396.67
05:36:30|19397.68
05:36:31|19397.69
05:36:32|19397.69
05:36:33|19397.7
05:36:34|19397.71
05:36:35|19397.65
05:36:37|19396.06
05:36:38|19395.52
05:36:40|19395.53
05:36:40|19395.53
05:36:41|19399.1
05:36:42|19399.1
05:36:43|19397.01
05:36:44|19397.01
05:36:45|19397.01
05:36:46|19399.93
05:36:48|19399.93
05:36:49|19398.64
05:36:50|19393.06
05:36:51|19393.06
05:36:52|19393.08
05:36:53|19393.08
05:36:54|19395.46
05:36:55|19393.09
05:36:56|19385.84
05:36:57|19382.6
05:36:58|19380.33
05:36:59|19383.09
05:37:00|19384.22
05:37:01|19384.71
05:37:02|19388.34
05:37:03|19388.34
05:37:04|19384.71
05:37:05|19384.71
05:37:06|19384.7
05:37:07|19384.7
05:37:08|19384.71
05:37:09|19384.7
05:37:10|19382.22
05:37:11|19382.16
05:37:12|19382.16
05:37:13|19382.16
05:37:14|19382.16
05:37:15|19384.4
05:37:16|19384.72
05:37:17|19384.71
05:37:18|19380.54
05:37:19|19378.92
05:37:20|19377.3
05:37:21|19374.88
05:37:22|19374.88
05:37:23|19374.89
05:37:24|19374.89
05:37:25|19374.89
05:37:26|19374.88
05:37:27|19374.89
05:37:28|19374.89
05:37:29|19374.88
05:37:30|19375.68
05:37:31|19377.72
05:37:32|19377.72
05:37:33|19379.2
05:37:34|19381.22
05:37:35|19382.09
05:37:37|19382.09
05:37:39|19384.58
05:37:40|19384.57
05:37:42|19384.57
05:37:43|19384.57
05:37:44|19384.58
05:37:46|19384.56
05:37:47|19384.57
05:37:49|19384.56
05:37:50|19384.56
05:37:51|19384.56
05:37:52|19384.56
05:37:53|19384.56
05:37:54|19384.56
05:37:55|19384.56
05:37:56|19384.57
05:37:57|19392.33
05:37:58|19397.2
05:37:59|19399.99
05:38:01|19397.7
05:38:03|19397.19
05:38:04|19397.2
05:38:10|19393.72
05:38:11|19396.16
05:38:12|19396.16
05:38:13|19396.16
05:38:14|19396.16
05:38:15|19384.58
05:38:16|19384.57
05:38:17|19387.61
05:38:18|19387.61
05:38:19|19387.61
05:38:20|19394.71
05:38:21|19390.48
05:38:23|19387.61
05:38:23|19387.62
05:38:25|19391.56
05:38:26|19388.26
05:38:27|19388.26
05:38:28|19388.26
05:38:29|19385.47
05:38:30|19385.47
05:38:31|19384.55
05:38:32|19384.56
05:38:33|19384.56
05:38:34|19384.56
05:38:35|19384.56
05:38:36|19384.56
05:38:39|19384.55
05:38:39|19384.56
05:38:41|19380.01
05:38:42|19380.02
05:38:44|19380.02
05:38:45|19380.02
05:38:47|19381.31
05:38:48|19381.33
05:38:49|19381.34
05:38:50|19381.34
05:38:51|19381.35
05:38:52|19380.03
05:38:53|19380.03
05:38:53|19380.02
05:38:55|19380.03
05:38:57|19380.03
05:38:57|19380.02
05:38:58|19378.99
05:38:59|19375.9
05:39:00|19375.9
05:39:01|19373.98
05:39:02|19373.01
05:39:04|19375.91
05:39:05|19378.56
05:39:06|19378.56
05:39:07|19378.56
05:39:08|19370.
05:39:09|19372.31
05:39:10|19372.31
05:39:11|19372.31
05:39:12|19372.31
05:39:13|19370.
05:39:14|19370.
05:39:15|19370.
05:39:16|19370.01
05:39:17|19370.01
05:39:18|19372.31
05:39:19|19372.33
05:39:20|19372.33
05:39:21|19370.01
05:39:22|19370.
05:39:23|19370.
05:39:24|19370.
05:39:25|19370.
05:39:26|19370.
05:39:27|19370.
05:39:28|19370.01
05:39:29|19370.01
05:39:30|19370.
05:39:31|19370.
05:39:32|19370.
05:39:33|19370.
05:39:34|19370.
05:39:35|19368.39
05:39:36|19371.93
05:39:37|19371.99
05:39:38|19372.
05:39:40|19372.
05:39:40|19369.95
05:39:42|19366.16
05:39:43|19366.15
05:39:45|19357.28
05:39:46|19356.36
05:39:48|19356.35
05:39:48|19356.35
05:39:49|19356.36
05:39:51|19356.36
05:39:52|19357.99
05:39:53|19361.55
05:39:54|19361.55
05:39:55|19364.11
05:39:55|19365.44
05:39:56|19365.44
05:39:57|19365.44
05:39:59|19365.73
05:40:00|19369.99
05:40:01|19369.99
05:40:02|19370.
05:40:03|19370.
05:40:04|19370.
05:40:05|19372.72
05:40:06|19374.99
05:40:07|19376.
05:40:08|19379.7
05:40:09|19379.75
05:40:09|19378.24
05:40:11|19372.59
05:40:12|19371.63
05:40:13|19369.29
05:40:14|19365.18
05:40:14|19365.12
05:40:16|19363.48
05:40:17|19361.87
05:40:18|19355.51
05:40:19|19355.37
05:40:21|19366.19
05:40:21|19358.9
05:40:22|19358.9
05:40:24|19358.9
05:40:25|19362.95
05:40:25|19362.95
05:40:26|19364.1
05:40:27|19366.66
05:40:29|19371.08
05:40:29|19373.2
05:40:30|19371.08
05:40:31|19371.08
05:40:33|19368.63
05:40:34|19365.17
05:40:36|19364.15
05:40:36|19367.94
05:40:37|19367.93
05:40:38|19368.39
05:40:40|19373.78
05:40:42|19373.78
05:40:42|19373.78
05:40:44|19375.77
05:40:45|19375.77
05:40:46|19375.77
05:40:47|19373.79
05:40:49|19371.63
05:40:49|19372.17
05:40:51|19372.43
05:40:52|19372.45
05:40:53|19373.78
05:40:54|19372.17
05:40:55|19372.17
05:40:56|19372.18
05:40:57|19372.18
05:40:58|19372.18
05:40:59|19372.18
05:41:00|19368.39
05:41:01|19372.17
05:41:02|19372.17
05:41:03|19372.3
05:41:04|19373.79
05:41:05|19373.78
05:41:06|19373.78
05:41:07|19373.78
05:41:08|19373.78
05:41:09|19373.78
05:41:10|19373.78
05:41:11|19373.76
05:41:12|19367.94
05:41:13|19367.93
05:41:14|19365.18
05:41:15|19365.19
05:41:16|19365.18
05:41:17|19365.18
05:41:18|19365.19
05:41:19|19365.18
05:41:20|19365.53
05:41:21|19365.53
05:41:22|19365.53
05:41:23|19365.19
05:41:24|19365.19
05:41:25|19367.8
05:41:26|19367.8
05:41:27|19369.26
05:41:28|19369.26
05:41:29|19369.26
05:41:30|19367.8
05:41:31|19367.74
05:41:32|19367.7
05:41:33|19370.81
05:41:34|19370.82
05:41:35|19370.82
05:41:36|19373.56
05:41:37|19373.56
05:41:38|19370.8
05:41:39|19370.8
05:41:40|19370.79
05:41:42|19370.79
05:41:44|19364.86
05:41:45|19369.18
05:41:46|19369.18
05:41:47|19367.04
05:41:48|19367.05
05:41:49|19369.18
05:41:51|19373.29
05:41:51|19374.69
05:41:53|19373.31
05:41:54|19371.65
05:41:55|19371.64
05:41:56|19371.64
05:41:57|19367.06
05:41:58|19367.07
05:41:59|19368.85
05:42:00|19370.05
05:42:01|19373.72
05:42:03|19370.05
05:42:04|19370.03
05:42:05|19368.44
05:42:06|19368.45
05:42:07|19368.45
05:42:09|19372.1
05:42:10|19372.1
05:42:11|19372.1
05:42:11|19370.62
05:42:14|19370.06
05:42:15|19374.69
05:42:15|19377.2
05:42:16|19378.56
05:42:17|19378.56
05:42:19|19378.56
05:42:20|19378.55
05:42:21|19378.56
05:42:22|19378.55
05:42:23|19375.01
05:42:24|19375.01
05:42:25|19375.01
05:42:26|19395.53
05:42:27|19399.8
05:42:28|19399.8
05:42:29|19398.7
05:42:30|19399.85
05:42:31|19395.55
05:42:32|19395.55
05:42:33|19397.18
05:42:34|19397.24
05:42:35|19398.83
05:42:36|19399.8
05:42:37|19399.8
05:42:38|19393.4
05:42:39|19394.19
05:42:40|19394.19
05:42:41|19394.2
05:42:43|19392.58
05:42:44|19395.81
05:42:45|19399.63
05:42:47|19399.63
05:42:48|19397.43
05:42:49|19397.42
05:42:50|19397.42
05:42:51|19397.41
05:42:52|19395.8
05:42:54|19395.79
05:42:54|19410.
05:42:55|19417.62
05:42:56|19421.08
05:42:57|19426.
05:42:58|19432.45
05:43:00|19455.28
05:43:01|19460.69
05:43:02|19459.99
05:43:03|19451.39
05:43:04|19449.8
05:43:05|19457.5
05:43:06|19446.95
05:43:07|19444.08
05:43:08|19447.53
05:43:09|19449.02
05:43:10|19449.02
05:43:11|19442.78
05:43:12|19437.2
05:43:13|19433.96
05:43:14|19437.12
05:43:15|19435.87
05:43:16|19435.22
05:43:17|19436.84
05:43:18|19446.31
05:43:19|19439.71
05:43:20|19439.72
05:43:21|19436.84
05:43:22|19439.73
05:43:23|19442.47
05:43:24|19439.71
05:43:25|19442.47
05:43:26|19442.47
05:43:27|19442.48
05:43:28|19444.1
05:43:29|19436.85
05:43:30|19437.81
05:43:31|19442.1
05:43:32|19442.47
05:43:33|19442.47
05:43:34|19439.96
05:43:35|19439.95
05:43:36|19442.45
05:43:37|19442.45
05:43:38|19439.97
05:43:39|19442.3
05:43:40|19442.3
05:43:41|19435.49
05:43:43|19425.79
05:43:45|19430.76
05:43:46|19430.71
05:43:47|19430.71
05:43:48|19427.41
05:43:49|19427.41
05:43:50|19427.4
05:43:51|19421.43
05:43:52|19421.44
05:43:53|19425.49
05:43:54|19423.15
05:43:55|19423.15
05:43:56|19423.14
05:43:57|19423.14
05:43:58|19423.14
05:43:59|19425.42
05:44:00|19425.81
05:44:03|19426.79
05:44:04|19435.54
05:44:05|19439.06
05:44:06|19435.58
05:44:07|19431.72
05:44:08|19431.72
05:44:09|19434.45
05:44:10|19439.2
05:44:11|19450.
05:44:12|19452.43
05:44:13|19449.17
05:44:14|19449.17
05:44:15|19438.47
05:44:16|19440.43
05:44:17|19440.43
05:44:19|19438.48
05:44:20|19438.47
05:44:21|19438.47
05:44:22|19438.47
05:44:23|19438.48
05:44:23|19438.48
05:44:25|19438.54
05:44:26|19440.18
05:44:27|19441.94
05:44:27|19438.55
05:44:28|19438.22
05:44:30|19437.19
05:44:31|19443.23
05:44:32|19440.16
05:44:32|19436.22
05:44:34|19436.22
05:44:35|19436.22
05:44:36|19439.55
05:44:37|19439.55
05:44:38|19439.55
05:44:39|19439.56
05:44:40|19439.56
05:44:41|19439.55
05:44:42|19439.55
05:44:43|19439.55
05:44:44|19437.92
05:44:46|19444.
05:44:47|19444.
05:44:48|19444.
05:44:50|19438.68
05:44:52|19438.69
05:44:52|19438.69
05:44:54|19438.48
05:44:55|19445.6
05:44:57|19445.6
05:44:59|19445.18
05:45:00|19447.55
05:45:00|19456.04
05:45:01|19457.63
05:45:03|19466.94
05:45:04|19466.94
05:45:05|19463.69
05:45:06|19459.03
05:45:07|19459.03
05:45:11|19459.04
05:45:12|19462.4
05:45:13|19462.4
05:45:14|19463.36
05:45:15|19460.15
05:45:16|19460.16
05:45:17|19459.06
05:45:18|19460.67
05:45:19|19460.67
05:45:20|19458.05
05:45:22|19453.96
05:45:23|19453.95
05:45:24|19453.96
05:45:24|19458.46
05:45:25|19458.46
05:45:27|19458.46
05:45:28|19458.47
05:45:28|19458.47
05:45:29|19463.01
05:45:31|19463.03
05:45:32|19467.79
05:45:33|19468.01
05:45:34|19468.01
05:45:35|19468.
05:45:36|19471.15
05:45:37|19471.14
05:45:38|19465.15
05:45:39|19466.03
05:45:40|19467.86
05:45:41|19470.58
05:45:42|19468.02
05:45:43|19465.71
05:45:45|19465.71
05:45:47|19467.78
05:45:48|19469.96
05:45:48|19467.78
05:45:49|19469.96
05:45:51|19469.92
05:45:52|19469.41
05:45:52|19472.6
05:45:57|19472.6
05:45:58|19467.86
05:45:59|19469.94
05:46:00|19469.94
05:46:01|19469.94
05:46:02|19469.95
05:46:03|19470.62
05:46:04|19470.62
05:46:05|19470.62
05:46:06|19468.32
05:46:07|19460.02
05:46:08|19465.16
05:46:09|19466.95
05:46:10|19473.04
05:46:11|19470.09
05:46:12|19470.09
05:46:13|19473.04
05:46:14|19479.86
05:46:15|19493.81
05:46:16|19501.2
05:46:17|19501.84
05:46:18|19500.19
05:46:19|19493.19
05:46:20|19479.44
05:46:21|19479.32
05:46:23|19480.54
05:46:23|19478.67
05:46:24|19476.39
05:46:25|19476.1
05:46:26|19479.68
05:46:27|19484.05
05:46:28|19476.97
05:46:29|19479.98
05:46:30|19479.99
05:46:31|19481.64
05:46:32|19481.64
05:46:33|19481.64
05:46:34|19481.99
05:46:35|19481.99
05:46:36|19481.21
05:46:37|19477.2
05:46:38|19477.19
05:46:39|19477.19
05:46:40|19477.2
05:46:41|19477.2
05:46:42|19477.19
05:46:43|19473.94
05:46:44|19477.55
05:46:45|19477.56
05:46:47|19477.56
05:46:47|19475.6
05:46:49|19481.98
05:46:51|19485.
05:46:52|19485.02
05:46:53|19485.91
05:46:53|19482.53
05:46:55|19482.53
05:46:56|19480.9
05:46:57|19480.9
05:46:58|19480.
05:46:59|19478.06
05:47:00|19477.65
05:47:01|19473.97
05:47:02|19473.97
05:47:03|19472.41
05:47:04|19473.98
05:47:05|19477.64
05:47:06|19479.24
05:47:07|19485.48
05:47:08|19486.98
05:47:09|19482.41
05:47:10|19484.4
05:47:11|19479.25
05:47:12|19477.66
05:47:13|19476.1
05:47:14|19475.99
05:47:15|19475.99
05:47:16|19476.
05:47:17|19476.
05:47:18|19476.01
05:47:19|19478.01
05:47:20|19478.01
05:47:21|19478.01
05:47:22|19478.01
05:47:23|19479.27
05:47:24|19478.98
05:47:25|19478.99
05:47:26|19478.98
05:47:27|19478.99
05:47:28|19478.99
05:47:29|19488.9
05:47:31|19487.86
05:47:32|19484.3
05:47:33|19484.31
05:47:33|19481.44
05:47:35|19478.33
05:47:35|19478.32
05:47:37|19478.33
05:47:38|19484.8
05:47:39|19484.8
05:47:40|19484.81
05:47:41|19484.8
05:47:41|19482.57
05:47:43|19481.37
05:47:43|19481.37
05:47:44|19481.36
05:47:46|19481.36
05:47:48|19480.46
05:47:48|19480.46
05:47:50|19480.46
05:47:51|19480.47
05:47:52|19480.47
05:47:54|19480.48
05:47:55|19482.56
05:47:56|19482.57
05:47:57|19489.12
05:47:58|19489.12
05:47:59|19496.53
05:48:00|19496.53
05:48:01|19491.66
05:48:02|19490.44
05:48:03|19489.12
05:48:04|19489.11
05:48:05|19489.12
05:48:06|19489.12
05:48:07|19489.12
05:48:08|19489.12
05:48:10|19485.83
05:48:11|19486.78
05:48:12|19490.64
05:48:13|19488.41
05:48:14|19488.41
05:48:15|19478.
05:48:16|19478.
05:48:17|19478.01
05:48:18|19478.01
05:48:19|19482.39
05:48:20|19482.39
05:48:21|19479.65
05:48:21|19479.65
05:48:23|19479.65
05:48:24|19479.65
05:48:25|19479.65
05:48:26|19479.64
05:48:27|19479.65
05:48:28|19479.65
05:48:30|19481.26
05:48:30|19481.26
05:48:31|19478.
05:48:32|19475.61
05:48:33|19476.39
05:48:34|19472.89
05:48:35|19463.81
05:48:36|19464.79
05:48:37|19464.74
05:48:38|19457.34
05:48:39|19453.33
05:48:40|19453.33
05:48:41|19457.34
05:48:42|19459.28
05:48:43|19460.81
05:48:44|19460.82
05:48:45|19460.81
05:48:46|19463.1
05:48:47|19463.1
05:48:49|19456.91
05:48:51|19456.91
05:48:52|19463.11
05:48:53|19463.11
05:48:54|19459.78
05:48:55|19459.78
05:48:56|19457.36
05:48:58|19457.35
05:48:59|19457.35
05:49:00|19459.77
05:49:01|19459.77
05:49:02|19457.37
05:49:02|19457.38
05:49:04|19457.38
05:49:04|19457.38
05:49:06|19457.35
05:49:07|19458.97
05:49:07|19458.96
05:49:09|19458.96
05:49:10|19458.96
05:49:11|19458.96
05:49:12|19457.37
05:49:13|19457.37
05:49:14|19463.99
05:49:15|19460.96
05:49:16|19460.95
05:49:17|19463.19
05:49:19|19461.24
05:49:19|19463.2
05:49:20|19466.97
05:49:21|19460.49
05:49:22|19460.48
05:49:23|19460.48
05:49:24|19457.36
05:49:25|19457.36
05:49:26|19457.36
05:49:27|19457.35
05:49:28|19467.45
05:49:29|19460.4
05:49:30|19460.4
05:49:31|19459.41
05:49:32|19459.41
05:49:33|19459.42
05:49:34|19459.41
05:49:35|19459.42
05:49:36|19459.41
05:49:37|19459.41
05:49:38|19459.41
05:49:39|19459.41
05:49:40|19456.62
05:49:41|19454.51
05:49:42|19454.51
05:49:43|19454.51
05:49:44|19446.
05:49:45|19446.
05:49:46|19445.68
05:49:47|19446.
05:49:49|19447.91
05:49:50|19446.04
05:49:52|19448.62
05:49:54|19448.62
05:49:54|19448.62
05:49:55|19448.62
05:49:56|19448.63
05:49:57|19453.05
05:49:58|19448.63
05:49:59|19448.63
05:50:00|19448.63
05:50:01|19449.56
05:50:02|19453.31
05:50:03|19475.01
05:50:05|19477.84
05:50:06|19474.47
05:50:08|19468.25
05:50:09|19470.35
05:50:09|19470.35
05:50:11|19465.66
05:50:11|19466.36
05:50:13|19466.36
05:50:14|19466.36
05:50:15|19470.36
05:50:16|19466.37
05:50:17|19470.14
05:50:18|19470.14
05:50:19|19473.77
05:50:20|19473.78
05:50:21|19472.
05:50:22|19472.
05:50:23|19472.
05:50:24|19468.89
05:50:25|19468.89
05:50:26|19471.61
05:50:27|19472.17
05:50:28|19478.58
05:50:29|19478.58
05:50:30|19478.58
05:50:31|19480.3
05:50:32|19480.3
05:50:33|19478.71
05:50:34|19478.66
05:50:35|19478.59
05:50:36|19478.58
05:50:37|19478.58
05:50:38|19478.58
05:50:39|19471.63
05:50:40|19475.45
05:50:41|19475.44
05:50:42|19474.39
05:50:43|19474.39
05:50:44|19474.39
05:50:45|19474.38
05:50:46|19473.82
05:50:47|19474.38
05:50:48|19480.94
05:50:50|19480.94
05:50:51|19480.94
05:50:53|19481.19
05:50:54|19481.19
05:50:55|19479.66
05:50:57|19477.76
05:50:58|19477.76
05:50:59|19477.76
05:51:00|19477.76
05:51:01|19474.38
05:51:02|19474.14
05:51:03|19474.14
05:51:04|19474.14
05:51:05|19469.67
05:51:06|19469.66
05:51:07|19469.67
05:51:09|19469.65
05:51:09|19469.65
05:51:11|19466.09
05:51:11|19466.51
05:51:12|19466.51
05:51:14|19466.51
05:51:15|19464.68
05:51:16|19464.68
05:51:16|19464.68
05:51:17|19464.67
05:51:19|19464.67
05:51:20|19455.6
05:51:21|19452.5
05:51:22|19452.5
05:51:23|19452.51
05:51:24|19452.51
05:51:25|19452.51
05:51:26|19453.44
05:51:27|19453.44
05:51:28|19452.4
05:51:29|19451.82
05:51:30|19451.82
05:51:31|19451.82
05:51:32|19451.82
05:51:33|19451.82
05:51:34|19459.43
05:51:35|19456.04
05:51:36|19456.04
05:51:37|19451.82
05:51:38|19449.1
05:51:39|19451.61
05:51:40|19452.69
05:51:41|19452.69
05:51:42|19459.14
05:51:43|19459.15
05:51:44|19459.15
05:51:45|19459.15
05:51:46|19459.15
05:51:47|19459.15
05:51:48|19459.15
05:51:49|19459.15
05:51:51|19459.14
05:51:53|19455.21
05:51:54|19455.21
05:51:56|19455.73
05:51:58|19455.73
05:51:59|19455.71
05:51:59|19453.25
05:52:01|19453.25
05:52:02|19453.25
05:52:02|19455.
05:52:03|19454.99
05:52:04|19454.7
05:52:05|19453.6
05:52:07|19453.6
05:52:08|19453.59
05:52:09|19453.59
05:52:10|19453.59
05:52:11|19453.59
05:52:12|19453.59
05:52:13|19453.85
05:52:14|19457.15
05:52:15|19457.15
05:52:16|19457.15
05:52:17|19455.98
05:52:18|19455.22
05:52:19|19452.5
05:52:20|19452.5
05:52:21|19452.5
05:52:22|19452.5
05:52:24|19452.51
05:52:25|19452.51
05:52:26|19452.51
05:52:27|19452.5
05:52:28|19452.5
05:52:29|19452.5
05:52:30|19453.76
05:52:31|19453.76
05:52:31|19460.67
05:52:33|19460.59
05:52:34|19460.73
05:52:35|19460.72
05:52:36|19460.72
05:52:36|19456.83
05:52:38|19453.01
05:52:39|19456.82
05:52:40|19456.83
05:52:40|19456.82
05:52:42|19456.82
05:52:43|19456.82
05:52:44|19456.82
05:52:45|19456.83
05:52:46|19459.84
05:52:47|19460.66
05:52:49|19457.48
05:52:49|19457.48
05:52:50|19457.49
05:52:52|19457.48
05:52:53|19457.48
05:52:54|19457.49
05:52:56|19453.52
05:52:57|19453.52
05:52:59|19456.82
05:53:00|19456.82
05:53:02|19456.82
05:53:02|19456.82
05:53:04|19456.83
05:53:05|19458.02
05:53:06|19458.02
05:53:06|19458.02
05:53:08|19458.02
05:53:09|19458.02
05:53:10|19458.02
05:53:11|19458.02
05:53:12|19458.02
05:53:13|19458.02
05:53:15|19456.83
05:53:16|19456.83
05:53:16|19456.83
05:53:17|19456.83
05:53:19|19456.82
05:53:20|19456.82
05:53:20|19456.82
05:53:21|19456.82
05:53:23|19456.82
05:53:23|19456.83
05:53:25|19456.83
05:53:26|19456.82
05:53:27|19456.82
05:53:28|19455.22
05:53:29|19455.22
05:53:30|19455.22
05:53:31|19455.22
05:53:32|19455.22
05:53:33|19455.22
05:53:34|19455.22
05:53:35|19455.22
05:53:37|19455.22
05:53:37|19455.22
05:53:39|19462.35
05:53:39|19464.13
05:53:41|19464.14
05:53:42|19460.7
05:53:42|19458.04
05:53:43|19458.03
05:53:44|19458.03
05:53:45|19458.03
05:53:47|19458.03
05:53:48|19455.22
05:53:49|19455.22
05:53:50|19458.02
05:53:51|19458.02
05:53:52|19458.02
05:53:54|19458.03
05:53:55|19458.03
05:53:57|19458.03
05:53:57|19459.66
05:53:59|19464.52
05:54:01|19465.67
05:54:02|19461.99
05:54:03|19461.99
05:54:05|19462.
05:54:07|19461.99
05:54:07|19461.7
05:54:08|19461.7
05:54:09|19461.99
05:54:10|19461.99
05:54:11|19469.13
05:54:12|19469.12
05:54:13|19467.5
05:54:14|19467.51
05:54:15|19471.67
05:54:16|19472.75
05:54:17|19472.75
05:54:18|19472.75
05:54:19|19472.75
05:54:21|19474.34
05:54:22|19489.11
05:54:23|19487.49
05:54:25|19482.69
05:54:26|19479.61
05:54:27|19479.6
05:54:27|19479.59
05:54:28|19479.59
05:54:29|19481.36
05:54:31|19485.59
05:54:31|19483.01
05:54:32|19483.01
05:54:33|19483.01
05:54:35|19483.01
05:54:35|19483.37
05:54:37|19491.92
05:54:37|19490.51
05:54:39|19490.5
05:54:39|19487.95
05:54:40|19487.95
05:54:41|19487.95
05:54:43|19487.96
05:54:44|19484.62
05:54:45|19477.64
05:54:46|19472.74
05:54:47|19472.74
05:54:48|19472.75
05:54:49|19472.75
05:54:50|19472.75
05:54:51|19472.74
05:54:53|19472.75
05:54:55|19466.71
05:54:56|19466.72
05:54:57|19466.71
05:54:58|19466.71
05:54:59|19466.71
05:55:00|19466.72
05:55:02|19469.77
05:55:02|19469.28
05:55:04|19466.37
05:55:06|19465.73
05:55:06|19465.73
05:55:08|19465.73
05:55:09|19465.74
05:55:10|19465.73
05:55:11|19465.73
05:55:13|19465.73
05:55:14|19465.67
05:55:15|19465.67
05:55:16|19465.67
05:55:16|19465.21
05:55:18|19465.21
05:55:19|19469.71
05:55:19|19466.71
05:55:20|19466.71
05:55:21|19466.71
05:55:23|19466.71
05:55:24|19466.72
05:55:24|19466.72
05:55:25|19467.96
05:55:26|19467.96
05:55:28|19467.96
05:55:29|19472.71
05:55:29|19473.79
05:55:31|19473.79
05:55:31|19473.79
05:55:32|19473.79
05:55:34|19473.79
05:55:34|19475.56
05:55:35|19474.64
05:55:36|19474.64
05:55:37|19481.84
05:55:38|19483.6
05:55:39|19478.32
05:55:40|19477.37
05:55:41|19477.37
05:55:42|19477.37
05:55:44|19477.37
05:55:44|19477.37
05:55:46|19477.36
05:55:47|19469.16
05:55:47|19471.96
05:55:49|19471.06
05:55:49|19473.64
05:55:51|19478.3
05:55:51|19478.3
05:55:52|19478.3
05:55:54|19478.3
05:55:55|19476.67
05:55:57|19474.61
05:55:58|19474.62
05:56:00|19474.62
05:56:01|19477.66
05:56:02|19479.29
05:56:03|19479.29
05:56:05|19472.13
05:56:06|19472.13
05:56:06|19472.13
05:56:07|19473.62
05:56:09|19473.61
05:56:10|19473.61
05:56:11|19473.61
05:56:11|19468.41
05:56:13|19467.71
05:56:14|19469.39
05:56:15|19469.4
05:56:16|19469.4
05:56:17|19469.39
05:56:18|19466.72
05:56:19|19464.48
05:56:20|19464.25
05:56:21|19464.25
05:56:22|19464.25
05:56:23|19464.26
05:56:24|19464.26
05:56:25|19468.32
05:56:26|19465.72
05:56:27|19465.72
05:56:29|19465.71
05:56:30|19465.7
05:56:31|19465.71
05:56:32|19467.8
05:56:33|19467.8
05:56:34|19467.8
05:56:35|19467.81
05:56:36|19464.67
05:56:37|19464.67
05:56:38|19464.67
05:56:40|19464.7
05:56:40|19467.34
05:56:41|19467.33
05:56:42|19467.33
05:56:43|19469.17
05:56:44|19469.17
05:56:45|19469.17
05:56:46|19467.33
05:56:47|19467.33
05:56:48|19467.33
05:56:49|19467.33
05:56:50|19465.67
05:56:51|19465.67
05:56:52|19465.67
05:56:53|19465.67
05:56:54|19465.67
05:56:55|19465.67
05:56:57|19465.67
05:56:59|19443.42
05:57:00|19443.21
05:57:00|19427.48
05:57:02|19425.5
05:57:03|19418.39
05:57:04|19425.26
05:57:05|19420.91
05:57:06|19417.32
05:57:08|19423.16
05:57:08|19424.7
05:57:10|19417.83
05:57:11|19417.83
05:57:12|19420.78
05:57:12|19419.27
05:57:13|19420.78
05:57:15|19420.78
05:57:16|19420.78
05:57:17|19420.78
05:57:18|19420.78
05:57:19|19420.88
05:57:20|19420.89
05:57:21|19420.88
05:57:22|19422.73
05:57:23|19420.78
05:57:24|19420.01
05:57:25|19419.28
05:57:26|19419.28
05:57:27|19420.23
05:57:28|19420.24
05:57:29|19420.87
05:57:31|19421.04
05:57:31|19421.05
05:57:32|19421.04
05:57:33|19420.9
05:57:35|19422.5
05:57:36|19422.51
05:57:36|19422.51
05:57:37|19422.5
05:57:39|19422.5
05:57:39|19422.51
05:57:41|19423.58
05:57:42|19430.13
05:57:43|19428.56
05:57:44|19428.57
05:57:45|19428.57
05:57:46|19428.56
05:57:47|19426.78
05:57:48|19426.78
05:57:49|19425.1
05:57:50|19425.11
05:57:51|19425.11
05:57:52|19425.11
05:57:53|19425.11
05:57:54|19423.29
05:57:55|19423.29
05:57:57|19423.29
05:57:58|19433.03
05:58:00|19434.56
05:58:00|19434.56
05:58:02|19434.56
05:58:03|19434.57
05:58:04|19434.57
05:58:05|19439.99
05:58:06|19434.62
05:58:07|19434.63
05:58:09|19435.99
05:58:10|19436.31
05:58:11|19436.3
05:58:12|19437.93
05:58:13|19437.93
05:58:14|19440.01
05:58:15|19442.
05:58:15|19442.01
05:58:16|19442.01
05:58:18|19442.01
05:58:18|19442.01
05:58:20|19444.91
05:58:21|19444.91
05:58:21|19444.91
05:58:22|19444.92
05:58:24|19445.2
05:58:25|19445.2
05:58:26|19445.2
05:58:27|19445.2
05:58:29|19445.6
05:58:29|19446.28
05:58:30|19445.61
05:58:31|19441.02
05:58:32|19440.37
05:58:33|19444.08
05:58:34|19445.17
05:58:35|19441.61
05:58:36|19441.61
05:58:37|19441.61
05:58:38|19441.6
05:58:39|19441.6
05:58:40|19446.79
05:58:41|19446.79
05:58:42|19446.79
05:58:43|19446.8
05:58:44|19446.8
05:58:45|19446.79
05:58:46|19446.8
05:58:47|19446.8
05:58:48|19446.79
05:58:50|19446.8
05:58:51|19446.8
05:58:52|19445.81
05:58:53|19445.81
05:58:54|19442.4
05:58:55|19444.84
05:58:56|19445.81
05:58:57|19445.81
05:58:59|19447.62
05:58:59|19447.62
05:59:01|19448.15
05:59:02|19448.15
05:59:04|19448.15
05:59:05|19448.15
05:59:05|19448.15
05:59:07|19448.14
05:59:08|19448.14
05:59:09|19448.15
05:59:10|19445.27
05:59:11|19445.27
05:59:12|19445.27
05:59:13|19445.27
05:59:14|19445.27
05:59:16|19445.27
05:59:17|19445.27
05:59:18|19445.27
05:59:19|19446.22
05:59:20|19446.22
05:59:21|19446.23
05:59:22|19446.23
05:59:23|19446.23
05:59:24|19446.23
05:59:26|19446.23
05:59:27|19446.28
05:59:27|19441.33
05:59:28|19438.52
05:59:29|19437.54
05:59:31|19437.54
05:59:32|19437.54
05:59:32|19439.2
05:59:33|19439.19
05:59:34|19439.19
05:59:36|19439.2
05:59:37|19439.2
05:59:37|19439.2
05:59:38|19439.2
05:59:39|19443.73
05:59:40|19443.74
05:59:41|19443.1
05:59:42|19440.78
05:59:43|19440.78
05:59:45|19440.78
05:59:45|19438.52
05:59:46|19438.53
05:59:48|19438.53
05:59:48|19438.53
05:59:49|19438.53
05:59:50|19438.53
05:59:51|19438.53
05:59:53|19439.8
05:59:53|19439.8
05:59:54|19440.13
05:59:55|19440.14
05:59:56|19440.13
05:59:57|19440.13
05:59:59|19440.13
06:00:01|19440.13
06:00:03|19433.13
06:00:03|19433.13
06:00:04|19433.13
06:00:05|19439.95
06:00:06|19439.95
06:00:07|19439.95
06:00:08|19439.94
06:00:09|19443.42
06:00:11|19445.84
06:00:12|19445.84
06:00:13|19447.97
06:00:14|19445.86
06:00:15|19445.87
06:00:16|19445.87
06:00:17|19450.8
06:00:18|19450.82
06:00:19|19451.2
06:00:20|19452.81
06:00:21|19456.36
06:00:22|19454.94
06:00:23|19453.24
06:00:24|19453.24
06:00:25|19449.98
06:00:26|19448.39
06:00:27|19442.8
06:00:28|19438.54
06:00:29|19432.4
06:00:30|19429.2
06:00:31|19429.2
06:00:32|19429.2
06:00:33|19429.21
06:00:34|19429.21
06:00:35|19432.
06:00:36|19432.01
06:00:37|19432.01
06:00:38|19432.01
06:00:39|19430.93
06:00:40|19440.99
06:00:41|19432.54
06:00:42|19430.02
06:00:43|19428.75
06:00:44|19426.81
06:00:45|19426.8
06:00:46|19426.8
06:00:47|19426.81
06:00:48|19426.81
06:00:49|19426.81
06:00:50|19426.81
06:00:51|19425.27
06:00:52|19425.27
06:00:53|19426.8
06:00:54|19426.8
06:00:55|19426.8
06:00:56|19426.81
06:00:57|19426.81
06:00:59|19426.81
06:01:00|19425.29
06:01:02|19426.81
06:01:03|19426.81
06:01:04|19426.81
06:01:05|19426.81
06:01:07|19426.68
06:01:08|19426.68
06:01:08|19421.43
06:01:10|19421.44
06:01:10|19421.44
06:01:12|19422.6
06:01:13|19420.81
06:01:15|19420.8
06:01:16|19420.81
06:01:17|19420.8
06:01:18|19418.19
06:01:19|19413.36
06:01:20|19410.23
06:01:21|19412.5
06:01:22|19412.5
06:01:24|19412.5
06:01:25|19411.73
06:01:26|19411.73
06:01:27|19411.73
06:01:28|19410.27
06:01:29|19415.29
06:01:30|19415.29
06:01:31|19415.29
06:01:32|19415.16
06:01:33|19412.08
06:01:34|19412.08
06:01:35|19418.2
06:01:36|19418.19
06:01:37|19416.16
06:01:39|19418.19
06:01:40|19418.19
06:01:41|19420.04
06:01:42|19418.19
06:01:43|19424.28
06:01:44|19424.86
06:01:45|19423.21
06:01:46|19423.21
06:01:47|19423.21
06:01:48|19423.21
06:01:49|19420.33
06:01:50|19420.33
06:01:50|19418.2
06:01:52|19418.18
06:01:53|19418.18
06:01:54|19415.38
06:01:54|19415.38
06:01:56|19417.48
06:01:56|19422.3
06:01:58|19422.3
06:01:59|19422.3
06:02:00|19423.22
06:02:02|19423.92
06:02:03|19423.92
06:02:05|19426.81
06:02:06|19428.84
06:02:07|19434.95
06:02:08|19435.6
06:02:09|19436.
06:02:10|19436.8
06:02:12|19445.9
06:02:13|19446.8
06:02:14|19447.59
06:02:15|19443.77
06:02:16|19446.68
06:02:17|19446.68
06:02:18|19446.69
06:02:19|19446.69
06:02:20|19446.68
06:02:21|19447.59
06:02:22|19445.7
06:02:23|19446.68
06:02:24|19446.69
06:02:25|19446.8
06:02:26|19448.3
06:02:27|19450.8
06:02:28|19452.64
06:02:29|19452.64
06:02:30|19453.11
06:02:31|19448.14
06:02:33|19448.14
06:02:33|19450.01
06:02:34|19454.14
06:02:35|19453.46
06:02:36|19455.
06:02:38|19458.05
06:02:39|19455.62
06:02:39|19455.61
06:02:40|19455.8
06:02:41|19456.81
06:02:42|19456.81
06:02:44|19463.74
06:02:44|19465.78
06:02:46|19462.5
06:02:47|19462.5
06:02:47|19461.52
06:02:49|19461.52
06:02:50|19459.69
06:02:51|19455.61
06:02:52|19455.62
06:02:53|19455.62
06:02:55|19458.2
06:02:57|19458.2
06:02:58|19458.2
06:02:58|19458.22
06:02:59|19458.22
06:03:00|19458.21
06:03:02|19462.5
06:03:04|19462.51
06:03:05|19465.74
06:03:06|19465.75
06:03:08|19465.74
06:03:09|19465.74
06:03:09|19465.74
06:03:11|19465.74
06:03:12|19465.74
06:03:14|19461.59
06:03:15|19461.58
06:03:17|19461.58
06:03:18|19461.58
06:03:19|19455.83
06:03:20|19455.84
06:03:20|19455.84
06:03:22|19452.89
06:03:23|19454.04
06:03:24|19454.03
06:03:25|19454.04
06:03:26|19454.04
06:03:26|19454.87
06:03:28|19454.04
06:03:28|19455.5
06:03:30|19458.43
06:03:31|19462.9
06:03:32|19462.9
06:03:33|19462.9
06:03:33|19457.3
06:03:35|19457.3
06:03:36|19454.03
06:03:37|19452.07
06:03:38|19452.07
06:03:39|19452.06
06:03:40|19452.05
06:03:41|19452.05
06:03:42|19452.06
06:03:43|19452.06
06:03:45|19449.42
06:03:45|19447.56
06:03:46|19447.56
06:03:47|19447.57
06:03:48|19447.56
06:03:49|19447.57
06:03:50|19447.57
06:03:52|19447.57
06:03:52|19447.57
06:03:53|19447.57
06:03:54|19447.57
06:03:55|19447.57
06:03:56|19447.57
06:03:57|19447.58
06:03:58|19447.58
06:03:59|19447.58
06:04:00|19447.58
06:04:01|19447.58
06:04:03|19447.58
06:04:04|19447.58
06:04:06|19447.57
06:04:06|19448.56
06:04:08|19444.34
06:04:09|19443.21
06:04:10|19443.21
06:04:11|19443.21
06:04:12|19443.21
06:04:13|19443.21
06:04:14|19443.21
06:04:15|19438.7
06:04:16|19438.7
06:04:17|19438.7
06:04:18|19435.61
06:04:19|19434.42
06:04:20|19431.6
06:04:22|19429.2
06:04:22|19429.21
06:04:23|19428.99
06:04:24|19431.6
06:04:25|19434.25
06:04:27|19436.36
06:04:28|19436.36
06:04:29|19440.47
06:04:30|19440.47
06:04:31|19440.47
06:04:32|19437.52
06:04:33|19434.19
06:04:34|19434.19
06:04:35|19437.98
06:04:36|19437.97
06:04:37|19437.97
06:04:38|19432.13
06:04:39|19433.27
06:04:40|19433.28
06:04:41|19433.28
06:04:42|19433.27
06:04:43|19433.28
06:04:44|19440.7
06:04:45|19440.7
06:04:47|19438.42
06:04:47|19443.28
06:04:49|19443.28
06:04:50|19443.28
06:04:51|19443.28
06:04:52|19443.28
06:04:53|19443.28
06:04:54|19443.28
06:04:55|19443.28
06:04:56|19443.28
06:04:57|19445.24
06:04:58|19443.29
06:04:59|19442.32
06:05:00|19442.32
06:05:01|19449.62
06:05:02|19450.
06:05:03|19452.4
06:05:04|19449.03
06:05:05|19447.25
06:05:07|19439.59
06:05:09|19439.6
06:05:09|19442.31
06:05:10|19449.18
06:05:11|19449.18
06:05:12|19449.18
06:05:13|19449.19
06:05:14|19447.58
06:05:15|19447.79
06:05:16|19447.79
06:05:17|19444.43
06:05:18|19444.43
06:05:19|19449.48
06:05:20|19449.48
06:05:22|19449.7
06:05:24|19452.97
06:05:25|19452.97
06:05:26|19452.97
06:05:26|19452.05
06:05:27|19452.05
06:05:29|19452.06
06:05:30|19452.07
06:05:30|19452.07
06:05:32|19452.07
06:05:33|19452.07
06:05:33|19452.94
06:05:34|19452.94
06:05:36|19440.35
06:05:37|19438.46
06:05:38|19437.19
06:05:39|19433.84
06:05:40|19433.84
06:05:41|19434.19
06:05:42|19436.94
06:05:43|19436.95
06:05:44|19436.95
06:05:45|19438.57
06:05:46|19436.92
06:05:47|19436.92
06:05:48|19435.32
06:05:49|19435.32
06:05:50|19435.34
06:05:51|19439.67
06:05:52|19439.67
06:05:53|19435.09
06:05:54|19435.1
06:05:55|19440.02
06:05:56|19440.01
06:05:57|19440.02
06:05:58|19440.01
06:05:59|19439.67
06:06:00|19439.67
06:06:01|19439.68
06:06:02|19439.68
06:06:03|19439.63
06:06:04|19438.02
06:06:05|19438.02
06:06:06|19435.33
06:06:08|19433.41
06:06:09|19436.42
06:06:10|19435.08
06:06:11|19435.09
06:06:13|19435.1
06:06:14|19435.09
06:06:15|19436.42
06:06:15|19436.42
06:06:16|19436.42
06:06:18|19436.42
06:06:19|19436.42
06:06:19|19436.42
06:06:20|19436.43
06:06:22|19436.43
06:06:22|19436.43
06:06:23|19436.42
06:06:24|19436.43
06:06:26|19434.24
06:06:26|19434.24
06:06:28|19434.24
06:06:29|19436.42
06:06:30|19436.42
06:06:31|19436.42
06:06:32|19436.41
06:06:32|19436.42
06:06:34|19436.42
06:06:35|19436.41
06:06:36|19436.42
06:06:37|19434.77
06:06:38|19433.79
06:06:39|19433.79
06:06:40|19430.87
06:06:41|19430.88
06:06:42|19430.88
06:06:43|19430.88
06:06:44|19430.87
06:06:44|19430.87
06:06:46|19430.87
06:06:46|19430.88
06:06:48|19434.59
06:06:49|19434.58
06:06:50|19434.58
06:06:51|19434.58
06:06:52|19439.78
06:06:53|19439.78
06:06:54|19439.78
06:06:54|19439.78
06:06:56|19439.79
06:06:58|19439.79
06:06:58|19441.52
06:06:59|19441.52
06:07:00|19441.52
06:07:01|19441.52
06:07:02|19441.52
06:07:03|19441.52
06:07:04|19437.41
06:07:06|19435.79
06:07:08|19435.23
06:07:09|19430.44
06:07:09|19430.45
06:07:11|19430.45
06:07:12|19432.2
06:07:13|19432.2
06:07:15|19432.21
06:07:15|19432.21
06:07:16|19432.21
06:07:18|19427.67
06:07:19|19423.94
06:07:20|19421.43
06:07:21|19414.97
06:07:22|19416.55
06:07:23|19416.55
06:07:24|19421.1
06:07:25|19421.1
06:07:26|19421.1
06:07:27|19421.1
06:07:28|19417.56
06:07:29|19420.13
06:07:30|19420.13
06:07:31|19419.15
06:07:32|19419.16
06:07:33|19419.16
06:07:34|19419.16
06:07:35|19419.16
06:07:36|19419.16
06:07:37|19419.16
06:07:38|19419.16
06:07:39|19419.16
06:07:40|19416.99
06:07:41|19416.99
06:07:42|19416.99
06:07:43|19416.99
06:07:45|19414.96
06:07:47|19414.97
06:07:48|19414.98
06:07:49|19418.37
06:07:50|19418.36
06:07:51|19419.12
06:07:52|19419.12
06:07:53|19419.1
06:07:54|19414.96
06:07:55|19414.96
06:07:56|19414.97
06:07:57|19414.97
06:07:58|19414.97
06:07:59|19414.96
06:08:00|19414.96
06:08:01|19415.88
06:08:02|19415.88
06:08:03|19417.95
06:08:04|19420.51
06:08:05|19417.98
06:08:06|19414.97
06:08:08|19417.
06:08:09|19415.96
06:08:10|19415.96
06:08:11|19415.95
06:08:12|19416.35
06:08:14|19417.93
06:08:16|19417.93
06:08:17|19417.93
06:08:17|19412.83
06:08:18|19412.
06:08:20|19412.
06:08:21|19411.94
06:08:21|19411.61
06:08:23|19411.61
06:08:23|19410.97
06:08:25|19410.97
06:08:26|19411.53
06:08:27|19411.53
06:08:28|19411.53
06:08:29|19411.62
06:08:30|19415.08
06:08:31|19417.08
06:08:32|19413.17
06:08:33|19413.18
06:08:34|19411.55
06:08:35|19409.2
06:08:36|19409.2
06:08:37|19409.2
06:08:38|19404.
06:08:39|19392.41
06:08:40|19394.46
06:08:41|19394.59
06:08:42|19398.62
06:08:43|19399.9
06:08:44|19395.01
06:08:45|19393.41
06:08:46|19394.45
06:08:47|19394.45
06:08:48|19396.95
06:08:49|19395.15
06:08:50|19396.32
06:08:51|19391.61
06:08:52|19391.61
06:08:53|19395.15
06:08:54|19398.58
06:08:55|19398.58
06:08:56|19395.14
06:08:57|19395.15
06:08:58|19395.15
06:08:59|19397.35
06:09:01|19397.35
06:09:02|19397.35
06:09:03|19397.35
06:09:04|19402.03
06:09:04|19402.02
06:09:06|19398.94
06:09:07|19397.21
06:09:09|19401.77
06:09:10|19398.58
06:09:12|19395.73
06:09:13|19395.72
06:09:15|19391.61
06:09:15|19391.61
06:09:16|19391.6
06:09:18|19391.6
06:09:19|19391.6
06:09:20|19391.6
06:09:21|19391.61
06:09:22|19387.58
06:09:23|19387.58
06:09:24|19387.58
06:09:26|19387.57
06:09:27|19387.57
06:09:28|19387.57
06:09:29|19389.19
06:09:30|19391.6
06:09:31|19391.6
06:09:32|19391.6
06:09:33|19390.15
06:09:34|19390.15
06:09:35|19390.15
06:09:36|19390.15
06:09:37|19390.15
06:09:38|19390.16
06:09:39|19389.18
06:09:40|19389.18
06:09:41|19389.18
06:09:42|19389.18
06:09:43|19389.18
06:09:44|19389.18
06:09:45|19390.24
06:09:46|19390.24
06:09:47|19390.24
06:09:48|19390.23
06:09:49|19389.18
06:09:50|19387.62
06:09:51|19387.62
06:09:52|19387.63
06:09:53|19387.63
06:09:54|19387.63
06:09:55|19387.62
06:09:56|19387.63
06:09:57|19395.35
06:09:58|19395.36
06:09:59|19398.56
06:10:00|19398.56
06:10:01|19394.89
06:10:02|19391.98
06:10:03|19390.17
06:10:04|19392.16
06:10:05|19390.54
06:10:06|19390.53
06:10:07|19390.53
06:10:08|19390.53
06:10:10|19390.54
06:10:11|19390.54
06:10:12|19394.92
06:10:13|19394.83
06:10:14|19391.18
06:10:15|19391.17
06:10:16|19391.17
06:10:17|19392.16
06:10:18|19394.2
06:10:19|19392.16
06:10:20|19390.54
06:10:21|19390.54
06:10:22|19390.54
06:10:23|19391.17
06:10:24|19391.17
06:10:25|19391.17
06:10:26|19391.17
06:10:27|19391.17
06:10:29|19391.17
06:10:29|19394.21
06:10:30|19395.72
06:10:31|19395.72
06:10:32|19395.72
06:10:34|19398.55
06:10:35|19398.56
06:10:36|19400.16
06:10:37|19405.59
06:10:38|19400.
06:10:39|19400.
06:10:40|19400.
06:10:41|19396.7
06:10:42|19398.4
06:10:43|19398.4
06:10:44|19398.36
06:10:45|19398.37
06:10:46|19395.19
06:10:47|19392.26
06:10:48|19392.26
06:10:49|19393.59
06:10:50|19394.2
06:10:51|19392.14
06:10:52|19392.14
06:10:53|19393.57
06:10:55|19393.57
06:10:55|19393.57
06:10:56|19396.93
06:10:57|19398.41
06:10:59|19400.
06:11:00|19399.99
06:11:01|19400.
06:11:02|19398.41
06:11:03|19396.8
06:11:04|19395.99
06:11:05|19395.18
06:11:07|19396.
06:11:07|19396.
06:11:09|19396.
06:11:11|19396.78
06:11:12|19396.77
06:11:14|19396.77
06:11:15|19396.77
06:11:16|19393.79
06:11:18|19392.27
06:11:20|19396.77
06:11:21|19397.97
06:11:22|19397.98
06:11:23|19397.98
06:11:24|19397.98
06:11:25|19397.98
06:11:26|19397.98
06:11:28|19397.98
06:11:29|19397.98
06:11:30|19395.12
06:11:30|19395.13
06:11:32|19396.77
06:11:33|19396.76
06:11:34|19396.76
06:11:35|19396.76
06:11:36|19396.76
06:11:37|19401.02
06:11:38|19401.02
06:11:39|19401.03
06:11:40|19401.03
06:11:41|19401.02
06:11:42|19401.02
06:11:44|19401.03
06:11:44|19401.02
06:11:45|19397.43
06:11:46|19397.43
06:11:47|19397.43
06:11:48|19397.43
06:11:49|19400.99
06:11:50|19401.
06:11:51|19401.
06:11:52|19401.
06:11:53|19398.42
06:11:54|19398.42
06:11:55|19398.42
06:11:56|19398.42
06:11:57|19398.42
06:11:58|19398.
06:11:59|19397.46
06:12:00|19397.46
06:12:01|19397.46
06:12:02|19397.45
06:12:03|19397.45
06:12:04|19397.45
06:12:05|19397.45
06:12:06|19397.46
06:12:07|19397.45
06:12:08|19397.46
06:12:09|19397.45
06:12:12|19384.19
06:12:13|19387.39
06:12:14|19387.39
06:12:16|19387.4
06:12:17|19388.45
06:12:18|19388.46
06:12:19|19388.46
06:12:20|19391.09
06:12:21|19391.76
06:12:22|19393.71
06:12:24|19393.73
06:12:24|19393.73
06:12:25|19395.3
06:12:26|19395.31
06:12:27|19397.5
06:12:28|19397.5
06:12:29|19397.51
06:12:31|19398.42
06:12:33|19398.41
06:12:34|19398.41
06:12:34|19398.41
06:12:35|19398.42
06:12:37|19398.42
06:12:38|19398.42
06:12:39|19398.42
06:12:40|19398.42
06:12:41|19398.42
06:12:42|19395.76
06:12:43|19396.7
06:12:44|19396.7
06:12:45|19396.7
06:12:46|19396.7
06:12:47|19396.7
06:12:48|19396.7
06:12:49|19396.7
06:12:50|19396.7
06:12:51|19396.7
06:12:52|19396.71
06:12:53|19396.71
06:12:54|19396.71
06:12:55|19396.71
06:12:56|19394.9
06:12:57|19394.07
06:12:58|19396.38
06:12:59|19396.38
06:13:00|19396.38
06:13:01|19394.32
06:13:02|19394.32
06:13:03|19395.76
06:13:04|19397.5
06:13:05|19395.77
06:13:06|19399.99
06:13:07|19399.99
06:13:09|19400.
06:13:09|19400.
06:13:10|19406.
06:13:12|19409.19
06:13:13|19411.08
06:13:14|19411.09
06:13:16|19411.09
06:13:17|19411.09
06:13:18|19412.98
06:13:19|19414.6
06:13:19|19419.
06:13:20|19418.97
06:13:22|19419.74
06:13:24|19416.85
06:13:25|19416.84
06:13:26|19416.84
06:13:28|19416.84
06:13:29|19416.84
06:13:30|19415.07
06:13:31|19415.07
06:13:32|19415.07
06:13:33|19413.61
06:13:34|19413.6
06:13:36|19413.59
06:13:36|19415.86
06:13:37|19413.59
06:13:39|19413.59
06:13:39|19413.59
06:13:41|19413.6
06:13:42|19408.77
06:13:43|19408.77
06:13:43|19408.77
06:13:45|19408.77
06:13:46|19408.77
06:13:47|19413.64
06:13:49|19415.56
06:13:49|19413.66
06:13:50|19409.61
06:13:51|19410.42
06:13:52|19410.42
06:13:53|19410.4
06:13:54|19410.4
06:13:55|19410.4
06:13:57|19410.42
06:13:57|19412.01
06:13:58|19413.65
06:13:59|19413.64
06:14:00|19424.32
06:14:02|19425.19
06:14:02|19425.19
06:14:03|19425.6
06:14:04|19425.19
06:14:05|19425.2
06:14:06|19423.32
06:14:07|19421.97
06:14:08|19421.6
06:14:09|19417.99
06:14:10|19418.08
06:14:12|19417.98
06:14:14|19411.1
06:14:15|19412.23
06:14:17|19412.23
06:14:19|19413.49
06:14:19|19415.24
06:14:20|19409.75
06:14:21|19409.75
06:14:22|19409.74
06:14:24|19412.49
06:14:25|19406.93
06:14:26|19406.92
06:14:27|19406.93
06:14:28|19406.93
06:14:29|19406.92
06:14:30|19406.92
06:14:31|19406.92
06:14:32|19406.92
06:14:33|19406.92
06:14:34|19406.92
06:14:36|19405.6
06:14:37|19401.2
06:14:37|19401.16
06:14:38|19401.16
06:14:40|19401.15
06:14:41|19401.15
06:14:42|19401.15
06:14:42|19397.06
06:14:44|19397.06
06:14:45|19397.06
06:14:46|19397.06
06:14:47|19397.06
06:14:48|19397.06
06:14:49|19397.06
06:14:54|19397.18
06:14:54|19398.35
06:14:56|19397.28
06:14:58|19400.09
06:14:58|19400.09
06:14:59|19400.09
06:15:00|19403.56
06:15:01|19400.11
06:15:02|19400.1
06:15:03|19400.05
06:15:05|19390.
06:15:06|19389.36
06:15:07|19389.97
06:15:08|19389.97
06:15:09|19392.39
06:15:10|19389.99
06:15:11|19389.99
06:15:12|19386.75
06:15:13|19386.01
06:15:15|19386.01
06:15:16|19387.17
06:15:16|19387.17
06:15:18|19387.17
06:15:18|19394.21
06:15:19|19394.2
06:15:21|19389.61
06:15:21|19389.61
06:15:22|19387.17
06:15:24|19387.84
06:15:25|19388.32
06:15:26|19388.32
06:15:27|19388.32
06:15:28|19388.31
06:15:29|19388.32
06:15:30|19388.32
06:15:31|19388.32
06:15:32|19383.29
06:15:33|19381.61
06:15:34|19385.38
06:15:35|19385.38
06:15:36|19385.38
06:15:37|19388.15
06:15:38|19385.41
06:15:39|19385.42
06:15:40|19385.42
06:15:41|19385.45
06:15:42|19385.45
06:15:43|19385.45
06:15:44|19384.92
06:15:46|19383.57
06:15:46|19384.94
06:15:48|19384.94
06:15:49|19391.9
06:15:49|19391.9
06:15:51|19391.9
06:15:51|19391.9
06:15:52|19391.9
06:15:53|19391.9
06:15:54|19396.38
06:15:56|19397.69
06:15:57|19402.52
06:15:58|19402.52
06:15:59|19402.52
06:16:00|19402.51
06:16:01|19400.93
06:16:02|19400.93
06:16:03|19395.72
06:16:04|19393.78
06:16:05|19393.77
06:16:06|19393.78
06:16:07|19397.76
06:16:08|19394.56
06:16:09|19399.29
06:16:10|19399.29
06:16:11|19399.3
06:16:12|19400.87
06:16:13|19400.87
06:16:14|19400.87
06:16:16|19399.33
06:16:17|19399.34
06:16:19|19399.34
06:16:19|19399.34
06:16:20|19399.34
06:16:22|19399.34
06:16:23|19399.33
06:16:24|19399.34
06:16:25|19399.34
06:16:27|19400.86
06:16:28|19400.86
06:16:29|19403.6
06:16:30|19405.19
06:16:31|19400.48
06:16:32|19402.52
06:16:33|19404.8
06:16:34|19404.8
06:16:35|19404.8
06:16:37|19404.81
06:16:37|19403.63
06:16:38|19403.63
06:16:39|19403.63
06:16:40|19400.87
06:16:41|19400.87
06:16:42|19400.88
06:16:43|19400.88
06:16:44|19402.66
06:16:45|19402.66
06:16:46|19402.66
06:16:47|19402.67
06:16:49|19399.33
06:16:49|19399.33
06:16:50|19399.33
06:16:51|19399.33
06:16:52|19399.34
06:16:53|19399.34
06:16:55|19399.33
06:16:56|19399.33
06:16:57|19394.28
06:16:58|19386.
06:16:59|19386.
06:17:00|19384.14
06:17:01|19384.13
06:17:02|19384.13
06:17:03|19384.13
06:17:04|19384.13
06:17:05|19384.13
06:17:06|19384.13
06:17:07|19384.13
06:17:08|19384.13
06:17:09|19384.13
06:17:10|19384.13
06:17:11|19381.07
06:17:12|19374.6
06:17:13|19372.1
06:17:14|19369.2
06:17:15|19374.57
06:17:17|19372.56
06:17:18|19372.57
06:17:19|19376.99
06:17:20|19376.99
06:17:21|19375.37
06:17:23|19375.37
06:17:23|19375.37
06:17:24|19375.37
06:17:25|19373.77
06:17:26|19372.57
06:17:28|19364.16
06:17:30|19364.87
06:17:31|19364.86
06:17:32|19364.86
06:17:33|19364.86
06:17:34|19365.83
06:17:34|19369.31
06:17:36|19365.84
06:17:37|19365.84
06:17:38|19365.85
06:17:39|19365.85
06:17:40|19365.85
06:17:40|19365.84
06:17:43|19362.64
06:17:43|19362.64
06:17:44|19362.64
06:17:45|19362.64
06:17:46|19362.65
06:17:47|19362.64
06:17:48|19362.64
06:17:49|19362.65
06:17:50|19365.62
06:17:51|19365.62
06:17:53|19365.62
06:17:53|19363.4
06:17:54|19363.4
06:17:55|19363.39
06:17:56|19363.4
06:17:58|19363.4
06:17:59|19363.39
06:18:00|19362.
06:18:01|19364.35
06:18:02|19364.35
06:18:03|19366.13
06:18:04|19366.13
06:18:05|19366.13
06:18:06|19366.12
06:18:07|19366.12
06:18:08|19366.12
06:18:09|19363.41
06:18:10|19363.4
06:18:11|19370.58
06:18:12|19367.74
06:18:13|19365.15
06:18:14|19365.15
06:18:15|19364.54
06:18:17|19361.25
06:18:19|19364.64
06:18:20|19364.65
06:18:21|19364.65
06:18:23|19364.65
06:18:24|19368.62
06:18:25|19369.97
06:18:26|19369.97
06:18:27|19369.96
06:18:28|19369.99
06:18:29|19373.91
06:18:30|19376.01
06:18:32|19377.6
06:18:33|19380.05
06:18:34|19379.26
06:18:35|19374.41
06:18:36|19374.4
06:18:37|19374.4
06:18:38|19374.4
06:18:39|19369.31
06:18:39|19369.32
06:18:41|19371.24
06:18:42|19375.16
06:18:43|19376.96
06:18:45|19376.98
06:18:45|19376.97
06:18:46|19376.97
06:18:47|19373.26
06:18:48|19371.8
06:18:50|19371.8
06:18:50|19371.81
06:18:51|19373.25
06:18:52|19373.24
06:18:54|19374.55
06:18:55|19374.55
06:18:55|19374.55
06:18:57|19377.03
06:18:57|19377.03
06:18:58|19377.02
06:19:00|19374.86
06:19:01|19374.85
06:19:03|19374.54
06:19:03|19374.54
06:19:04|19374.54
06:19:05|19380.71
06:19:06|19379.03
06:19:07|19379.03
06:19:08|19379.03
06:19:09|19376.45
06:19:10|19378.06
06:19:11|19374.54
06:19:12|19373.24
06:19:13|19371.58
06:19:14|19371.57
06:19:15|19371.57
06:19:16|19371.58
06:19:18|19366.14
06:19:19|19364.19
06:19:21|19361.21
06:19:22|19360.81
06:19:24|19347.79
06:19:25|19344.51
06:19:26|19344.04
06:19:28|19345.47
06:19:29|19337.21
06:19:30|19338.67
06:19:32|19341.3
06:19:33|19341.31
06:19:34|19337.03
06:19:36|19340.
06:19:36|19340.01
06:19:37|19349.6
06:19:38|19347.09
06:19:39|19348.5
06:19:40|19349.98
06:19:42|19347.1
06:19:43|19347.1
06:19:44|19345.56
06:19:45|19345.56
06:19:46|19342.26
06:19:47|19342.25
06:19:48|19342.25
06:19:49|19338.64
06:19:50|19341.5
06:19:51|19339.65
06:19:52|19339.65
06:19:53|19339.65
06:19:54|19341.51
06:19:55|19343.55
06:19:56|19340.65
06:19:57|19340.66
06:19:58|19342.25
06:19:59|19343.25
06:20:00|19339.41
06:20:01|19339.42
06:20:02|19339.42
06:20:03|19339.42
06:20:04|19339.65
06:20:05|19343.94
06:20:06|19345.7
06:20:07|19348.33
06:20:08|19348.32
06:20:09|19346.68
06:20:10|19342.48
06:20:11|19341.22
06:20:12|19346.7
06:20:13|19347.01
06:20:14|19347.02
06:20:15|19347.02
06:20:16|19347.97
06:20:17|19347.96
06:20:18|19347.96
06:20:19|19348.6
06:20:20|19346.5
06:20:22|19346.5
06:20:23|19343.14
06:20:25|19343.14
06:20:25|19343.14
06:20:27|19344.11
06:20:28|19347.78
06:20:29|19348.76
06:20:30|19344.11
06:20:31|19350.
06:20:32|19348.76
06:20:33|19347.77
06:20:34|19347.78
06:20:35|19347.77
06:20:36|19347.77
06:20:37|19347.16
06:20:38|19347.16
06:20:39|19347.76
06:20:40|19347.76
06:20:41|19347.76
06:20:42|19344.12
06:20:43|19344.13
06:20:44|19344.12
06:20:45|19344.12
06:20:46|19344.13
06:20:48|19346.36
06:20:49|19352.9
06:20:50|19356.04
06:20:51|19360.26
06:20:52|19360.26
06:20:53|19360.26
06:20:54|19357.16
06:20:55|19356.34
06:20:56|19351.76
06:20:57|19350.
06:20:58|19349.96
06:20:59|19351.81
06:21:00|19351.81
06:21:01|19351.81
06:21:02|19353.43
06:21:03|19351.8
06:21:04|19351.8
06:21:05|19351.8
06:21:06|19347.89
06:21:07|19347.89
06:21:08|19348.7
06:21:09|19351.8
06:21:10|19353.39
06:21:11|19353.39
06:21:12|19351.81
06:21:13|19348.87
06:21:14|19350.7
06:21:16|19345.84
06:21:17|19345.
06:21:18|19345.
06:21:19|19345.
06:21:21|19350.46
06:21:22|19347.89
06:21:24|19344.98
06:21:24|19344.98
06:21:25|19344.98
06:21:27|19344.98
06:21:28|19347.77
06:21:29|19349.77
06:21:29|19349.77
06:21:31|19349.3
06:21:32|19349.3
06:21:33|19347.89
06:21:34|19350.46
06:21:35|19347.9
06:21:36|19347.09
06:21:37|19347.09
06:21:38|19347.07
06:21:39|19346.29
06:21:40|19346.3
06:21:41|19346.3
06:21:42|19346.29
06:21:43|19346.3
06:21:44|19346.3
06:21:45|19346.3
06:21:46|19344.98
06:21:47|19337.01
06:21:48|19338.31
06:21:49|19342.13
06:21:50|19342.13
06:21:51|19342.13
06:21:53|19342.13
06:21:54|19342.13
06:21:55|19342.14
06:21:56|19351.34
06:21:57|19353.41
06:21:58|19353.41
06:21:59|19353.41
06:22:00|19349.55
06:22:01|19349.5
06:22:02|19345.79
06:22:03|19345.79
06:22:04|19345.78
06:22:05|19341.5
06:22:06|19345.26
06:22:08|19345.27
06:22:09|19348.47
06:22:09|19353.74
06:22:11|19353.7
06:22:12|19351.24
06:22:13|19353.7
06:22:14|19353.7
06:22:16|19353.69
06:22:16|19353.69
06:22:18|19353.69
06:22:18|19353.69
06:22:20|19353.69
06:22:21|19347.06
06:22:23|19350.05
06:22:24|19352.42
06:22:25|19353.72
06:22:26|19353.72
06:22:27|19353.71
06:22:28|19349.47
06:22:29|19352.84
06:22:30|19352.84
06:22:31|19352.84
06:22:32|19352.84
06:22:33|19352.85
06:22:34|19352.85
06:22:35|19354.92
06:22:36|19352.87
06:22:37|19352.87
06:22:38|19352.87
06:22:39|19352.86
06:22:40|19352.86
06:22:41|19352.86
06:22:43|19351.15
06:22:44|19351.15
06:22:45|19346.3
06:22:46|19346.3
06:22:47|19346.29
06:22:48|19346.3
06:22:49|19346.3
06:22:50|19346.3
06:22:51|19346.3
06:22:52|19346.3
06:22:53|19347.25
06:22:54|19349.63
06:22:55|19347.3
06:22:56|19347.3
06:22:57|19346.29
06:22:58|19348.9
06:22:59|19347.05
06:23:00|19349.25
06:23:01|19349.25
06:23:02|19351.32
06:23:03|19351.33
06:23:04|19351.33
06:23:05|19351.33
06:23:06|19352.51
06:23:07|19354.46
06:23:08|19354.46
06:23:09|19354.46
06:23:10|19352.95
06:23:11|19349.91
06:23:12|19348.9
06:23:13|19346.48
06:23:14|19346.48
06:23:15|19346.48
06:23:16|19346.31
06:23:17|19346.31
06:23:18|19346.31
06:23:19|19346.31
06:23:20|19346.31
06:23:21|19346.31
06:23:23|19346.31
06:23:25|19346.31
06:23:25|19346.31
06:23:27|19346.31
06:23:28|19346.29
06:23:29|19346.29
06:23:29|19346.3
06:23:30|19346.3
06:23:33|19346.29
06:23:33|19346.29
06:23:35|19345.35
06:23:36|19345.34
06:23:37|19345.34
06:23:38|19345.34
06:23:39|19345.34
06:23:40|19345.34
06:23:41|19345.35
06:23:43|19345.34
06:23:44|19345.34
06:23:46|19341.57
06:23:46|19340.03
06:23:47|19340.02
06:23:48|19340.02
06:23:49|19340.02
06:23:50|19343.17
06:23:51|19343.17
06:23:52|19343.17
06:23:55|19359.74
06:23:55|19359.71
06:23:56|19362.98
06:23:57|19362.98
06:23:58|19362.98
06:24:00|19358.91
06:24:00|19358.9
06:24:01|19357.29
06:24:02|19358.9
06:24:03|19361.02
06:24:04|19358.64
06:24:05|19360.13
06:24:06|19360.12
06:24:07|19360.13
06:24:08|19360.13
06:24:09|19361.18
06:24:11|19361.8
06:24:12|19366.98
06:24:13|19366.99
06:24:14|19373.42
06:24:15|19379.81
06:24:16|19386.
06:24:17|19396.07
06:24:18|19393.46
06:24:19|19393.46
06:24:20|19393.47
06:24:21|19393.47
06:24:22|19393.47
06:24:24|19393.02
06:24:25|19395.11
06:24:27|19395.1
06:24:28|19393.17
06:24:29|19393.02
06:24:31|19391.84
06:24:33|19397.2
06:24:34|19401.21
06:24:35|19401.22
06:24:36|19401.3
06:24:38|19394.42
06:24:40|19394.42
06:24:40|19394.42
06:24:41|19394.43
06:24:42|19394.42
06:24:44|19390.27
06:24:45|19384.58
06:24:46|19379.27
06:24:47|19379.27
06:24:48|19379.27
06:24:48|19380.53
06:24:50|19380.53
06:24:51|19380.53
06:24:51|19380.53
06:24:53|19380.54
06:24:53|19385.39
06:24:55|19383.96
06:24:56|19376.47
06:24:57|19376.47
06:24:58|19376.47
06:24:59|19371.65
06:25:00|19371.6
06:25:01|19370.67
06:25:02|19370.67
06:25:03|19370.66
06:25:04|19370.66
06:25:05|19370.66
06:25:05|19370.67
06:25:07|19370.67
06:25:09|19370.67
06:25:10|19370.67
06:25:11|19370.67
06:25:12|19370.67
06:25:13|19371.62
06:25:14|19379.17
06:25:15|19378.43
06:25:16|19376.27
06:25:17|19373.19
06:25:18|19370.56
06:25:19|19366.16
06:25:20|19366.16
06:25:21|19369.65
06:25:22|19369.65
06:25:23|19369.65
06:25:25|19370.05
06:25:26|19368.45
06:25:27|19364.95
06:25:28|19364.71
06:25:30|19358.01
06:25:32|19361.51
06:25:32|19359.9
06:25:33|19359.88
06:25:34|19359.89
06:25:35|19359.89
06:25:37|19358.02
06:25:38|19357.94
06:25:39|19357.94
06:25:40|19357.94
06:25:41|19358.8
06:25:42|19358.8
06:25:43|19358.8
06:25:44|19358.79
06:25:45|19358.79
06:25:46|19358.79
06:25:47|19357.03
06:25:48|19357.02
06:25:49|19357.02
06:25:50|19357.01
06:25:51|19357.21
06:25:53|19358.69
06:25:53|19360.17
06:25:54|19364.13
06:25:56|19364.7
06:25:56|19364.7
06:25:57|19364.71
06:25:58|19364.71
06:25:59|19364.71
06:26:00|19364.71
06:26:01|19362.99
06:26:02|19363.
06:26:03|19357.95
06:26:04|19362.19
06:26:05|19362.26
06:26:06|19362.25
06:26:08|19362.25
06:26:08|19362.26
06:26:09|19362.19
06:26:11|19358.59
06:26:11|19355.37
06:26:13|19351.37
06:26:14|19351.36
06:26:15|19351.36
06:26:16|19351.34
06:26:17|19351.35
06:26:18|19354.45
06:26:19|19356.95
06:26:20|19353.63
06:26:21|19352.41
06:26:22|19352.41
06:26:23|19352.61
06:26:24|19353.63
06:26:25|19356.1
06:26:27|19355.14
06:26:28|19355.13
06:26:30|19355.13
06:26:30|19354.49
06:26:32|19352.59
06:26:34|19354.45
06:26:35|19354.46
06:26:36|19357.68
06:26:37|19357.69
06:26:38|19356.08
06:26:39|19357.49
06:26:40|19354.21
06:26:41|19354.2
06:26:42|19355.84
06:26:43|19352.4
06:26:44|19352.42
06:26:45|19355.79
06:26:46|19355.79
06:26:47|19356.75
06:26:48|19358.68
06:26:49|19359.5
06:26:50|19358.7
06:26:51|19360.27
06:26:52|19360.26
06:26:53|19358.7
06:26:54|19358.69
06:26:55|19354.83
06:26:56|19354.83
06:26:57|19354.83
06:26:58|19356.98
06:26:59|19356.98
06:27:00|19357.
06:27:01|19357.
06:27:02|19357.48
06:27:03|19357.48
06:27:04|19357.49
06:27:05|19357.49
06:27:06|19361.61
06:27:07|19360.32
06:27:08|19358.45
06:27:09|19361.55
06:27:10|19362.14
06:27:11|19364.99
06:27:12|19364.99
06:27:13|19364.99
06:27:14|19364.99
06:27:15|19364.99
06:27:16|19364.99
06:27:17|19366.88
06:27:18|19366.54
06:27:19|19366.54
06:27:20|19366.5
06:27:21|19361.56
06:27:22|19361.55
06:27:23|19357.34
06:27:24|19359.88
06:27:26|19359.88
06:27:28|19359.88
06:27:28|19359.88
06:27:30|19362.18
06:27:32|19362.9
06:27:33|19362.9
06:27:34|19362.9
06:27:35|19362.9
06:27:36|19362.9
06:27:37|19369.51
06:27:38|19369.51
06:27:40|19368.7
06:27:41|19368.7
06:27:42|19367.83
06:27:43|19367.83
06:27:44|19361.97
06:27:45|19361.97
06:27:47|19361.96
06:27:47|19361.96
06:27:48|19361.96
06:27:49|19361.96
06:27:50|19361.96
06:27:51|19361.97
06:27:52|19361.97
06:27:53|19361.96
06:27:55|19363.51
06:27:56|19363.51
06:27:58|19363.51
06:27:58|19363.51
06:28:00|19363.52
06:28:00|19367.52
06:28:01|19367.52
06:28:02|19367.84
06:28:04|19367.84
06:28:04|19367.83
06:28:06|19369.13
06:28:06|19371.6
06:28:08|19374.67
06:28:08|19379.17
06:28:10|19385.84
06:28:11|19388.
06:28:12|19388.
06:28:13|19388.
06:28:14|19388.
06:28:15|19399.27
06:28:16|19399.8
06:28:17|19397.69
06:28:18|19395.61
06:28:19|19395.6
06:28:20|19394.2
06:28:21|19393.81
06:28:22|19387.42
06:28:23|19389.02
06:28:24|19389.02
06:28:26|19391.9
06:28:27|19391.9
06:28:28|19391.9
06:28:29|19391.9
06:28:30|19391.9
06:28:32|19391.91
06:28:32|19391.92
06:28:34|19391.92
06:28:35|19395.49
06:28:36|19395.5
06:28:37|19403.2
06:28:38|19404.78
06:28:39|19404.79
06:28:40|19398.55
06:28:42|19404.79
06:28:43|19404.79
06:28:44|19404.79
06:28:45|19404.79
06:28:46|19408.32
06:28:47|19408.8
06:28:48|19408.8
06:28:49|19408.79
06:28:50|19406.43
06:28:51|19406.43
06:28:52|19400.14
06:28:53|19400.14
06:28:54|19400.13
06:28:55|19400.14
06:28:56|19401.81
06:28:57|19401.81
06:28:58|19401.82
06:28:59|19406.6
06:29:00|19406.6
06:29:01|19402.96
06:29:02|19403.45
06:29:03|19405.05
06:29:04|19406.57
06:29:05|19406.57
06:29:06|19405.05
06:29:07|19405.05
06:29:08|19405.06
06:29:09|19413.52
06:29:10|19411.85
06:29:11|19411.67
06:29:13|19411.67
06:29:13|19411.66
06:29:14|19411.67
06:29:15|19407.13
06:29:16|19407.13
06:29:17|19407.13
06:29:18|19407.13
06:29:19|19407.13
06:29:20|19408.74
06:29:21|19408.74
06:29:22|19408.73
06:29:23|19403.94
06:29:24|19403.94
06:29:25|19403.95
06:29:26|19408.72
06:29:28|19407.14
06:29:30|19407.12
06:29:31|19404.94
06:29:32|19398.98
06:29:33|19395.21
06:29:34|19395.21
06:29:35|19395.2
06:29:37|19391.89
06:29:39|19387.02
06:29:39|19381.79
06:29:40|19380.55
06:29:41|19380.
06:29:43|19377.43
06:29:44|19379.87
06:29:45|19380.92
06:29:46|19381.8
06:29:47|19380.2
06:29:48|19380.2
06:29:49|19380.2
06:29:50|19382.59
06:29:51|19382.6
06:29:52|19385.71
06:29:53|19385.6
06:29:54|19383.36
06:29:55|19383.36
06:29:56|19383.37
06:29:57|19384.2
06:29:58|19387.9
06:29:59|19391.1
06:30:00|19403.46
06:30:01|19405.59
06:30:02|19404.06
06:30:03|19402.35
06:30:04|19400.54
06:30:05|19396.18
06:30:06|19396.18
06:30:07|19396.18
06:30:08|19388.97
06:30:09|19380.92
06:30:10|19380.93
06:30:11|19382.9
06:30:12|19382.9
06:30:13|19384.54
06:30:14|19384.55
06:30:15|19384.55
06:30:16|19384.29
06:30:17|19387.24
06:30:18|19386.2
06:30:19|19384.55
06:30:20|19384.29
06:30:21|19382.9
06:30:22|19380.93
06:30:23|19380.92
06:30:24|19380.93
06:30:26|19382.67
06:30:26|19386.21
06:30:27|19387.8
06:30:29|19393.52
06:30:31|19393.53
06:30:32|19395.98
06:30:33|19395.98
06:30:35|19397.69
06:30:37|19399.99
06:30:37|19399.3
06:30:38|19401.02
06:30:40|19408.8
06:30:42|19413.83
06:30:43|19417.2
06:30:44|19420.
06:30:46|19420.48
06:30:46|19420.99
06:30:47|19415.78
06:30:48|19413.57
06:30:49|19410.39
06:30:50|19408.88
06:30:51|19411.26
06:30:53|19408.05
06:30:54|19408.05
06:30:55|19408.05
06:30:56|19408.05
06:30:57|19409.97
06:30:59|19411.08
06:31:00|19411.08
06:31:00|19408.05
06:31:01|19408.05
06:31:02|19408.05
06:31:04|19410.19
06:31:04|19410.19
06:31:05|19410.2
06:31:06|19410.2
06:31:08|19408.76
06:31:09|19408.76
06:31:10|19408.05
06:31:10|19407.16
06:31:11|19409.47
06:31:13|19411.08
06:31:13|19408.54
06:31:15|19408.54
06:31:15|19408.54
06:31:16|19409.47
06:31:18|19409.47
06:31:19|19413.6
06:31:20|19415.55
06:31:20|19412.06
06:31:22|19412.06
06:31:23|19412.06
06:31:24|19412.05
06:31:25|19412.05
06:31:26|19412.05
06:31:27|19412.06
06:31:28|19412.06
06:31:29|19414.07
06:31:31|19416.23
06:31:31|19416.24
06:31:33|19414.07
06:31:34|19414.06
06:31:36|19414.07
06:31:37|19415.83
06:31:37|19415.82
06:31:39|19414.63
06:31:39|19414.63
06:31:40|19414.07
06:31:42|19402.72
06:31:42|19400.05
06:31:43|19401.25
06:31:45|19401.25
06:31:46|19401.24
06:31:47|19401.24
06:31:48|19400.04
06:31:48|19398.37
06:31:49|19395.72
06:31:50|19397.72
06:31:52|19397.71
06:31:52|19397.01
06:31:54|19393.78
06:31:55|19402.45
06:31:55|19402.44
06:31:56|19402.45
06:31:58|19402.45
06:31:58|19403.06
06:31:59|19399.87
06:32:01|19396.83
06:32:02|19396.83
06:32:03|19402.45
06:32:04|19402.44
06:32:05|19402.45
06:32:06|19404.73
06:32:07|19404.73
06:32:08|19404.73
06:32:09|19402.5
06:32:10|19402.46
06:32:11|19402.47
06:32:12|19398.63
06:32:13|19398.63
06:32:14|19398.63
06:32:16|19401.62
06:32:17|19401.62
06:32:18|19401.61
06:32:19|19399.26
06:32:20|19399.26
06:32:21|19399.26
06:32:22|19399.32
06:32:23|19399.33
06:32:24|19398.63
06:32:25|19396.82
06:32:26|19396.82
06:32:27|19396.82
06:32:28|19396.82
06:32:29|19401.26
06:32:30|19401.27
06:32:32|19401.26
06:32:33|19401.26
06:32:35|19403.24
06:32:36|19403.25
06:32:36|19403.25
06:32:38|19403.25
06:32:39|19403.24
06:32:40|19403.24
06:32:41|19403.24
06:32:42|19403.23
06:32:43|19403.22
06:32:44|19401.27
06:32:46|19401.28
06:32:46|19401.27
06:32:47|19399.05
06:32:49|19397.68
06:32:50|19397.67
06:32:50|19397.69
06:32:53|19397.7
06:32:53|19399.66
06:32:54|19399.65
06:32:55|19399.65
06:32:56|19399.66
06:32:57|19399.66
06:32:58|19399.65
06:32:59|19394.24
06:33:00|19395.85
06:33:01|19395.85
06:33:02|19397.97
06:33:03|19397.98
06:33:04|19397.98
06:33:05|19397.98
06:33:07|19397.97
06:33:08|19395.85
06:33:08|19395.85
06:33:09|19395.85
06:33:10|19395.85
06:33:11|19397.97
06:33:12|19397.97
06:33:14|19399.16
06:33:15|19397.98
06:33:16|19397.98
06:33:16|19397.98
06:33:17|19397.98
06:33:19|19397.99
06:33:20|19393.99
06:33:20|19393.98
06:33:22|19393.98
06:33:23|19393.98
06:33:24|19395.72
06:33:25|19395.72
06:33:26|19395.71
06:33:27|19393.78
06:33:28|19387.46
06:33:29|19385.41
06:33:30|19387.11
06:33:32|19387.47
06:33:34|19387.46
06:33:34|19385.87
06:33:36|19385.87
06:33:37|19385.87
06:33:39|19385.87
06:33:40|19385.97
06:33:41|19385.97
06:33:42|19385.97
06:33:43|19385.97
06:33:44|19385.97
06:33:45|19385.97
06:33:46|19385.98
06:33:47|19387.47
06:33:48|19387.46
06:33:49|19387.46
06:33:50|19387.46
06:33:51|19387.46
06:33:52|19387.46
06:33:53|19387.47
06:33:55|19387.47
06:33:56|19387.47
06:33:58|19387.47
06:33:59|19387.48
06:34:00|19387.48
06:34:01|19387.49
06:34:02|19389.52
06:34:03|19390.63
06:34:04|19390.63
06:34:05|19390.69
06:34:06|19390.69
06:34:07|19390.67
06:34:08|19390.67
06:34:09|19390.67
06:34:11|19390.65
06:34:11|19389.07
06:34:12|19389.07
06:34:13|19389.07
06:34:14|19389.07
06:34:15|19389.06
06:34:16|19389.06
06:34:17|19389.06
06:34:18|19389.06
06:34:19|19389.64
06:34:20|19389.64
06:34:21|19389.64
06:34:22|19389.65
06:34:23|19389.65
06:34:24|19389.65
06:34:25|19389.65
06:34:26|19389.65
06:34:27|19389.07
06:34:28|19389.07
06:34:29|19389.07
06:34:30|19389.07
06:34:31|19389.07
06:34:33|19390.96
06:34:34|19390.95
06:34:35|19390.96
06:34:41|19395.
06:34:42|19395.66
06:34:44|19395.66
06:34:44|19395.96
06:34:45|19395.96
06:34:46|19395.96
06:34:47|19396.02
06:34:48|19396.02
06:34:49|19396.03
06:34:51|19396.03
06:34:52|19396.03
06:34:53|19396.03
06:34:54|19396.03
06:34:55|19396.02
06:34:56|19392.81
06:34:57|19390.62
06:34:58|19390.62
06:34:59|19390.62
06:35:00|19390.62
06:35:01|19390.62
06:35:02|19390.62
06:35:03|19390.62
06:35:04|19390.62
06:35:05|19390.63
06:35:06|19390.63
06:35:07|19390.63
06:35:08|19390.62
06:35:09|19390.62
06:35:10|19390.62
06:35:11|19390.62
06:35:12|19390.63
06:35:13|19390.62
06:35:15|19390.62
06:35:16|19390.62
06:35:17|19390.62
06:35:18|19390.62
06:35:20|19390.62
06:35:21|19390.01
06:35:22|19390.
06:35:23|19390.01
06:35:24|19393.06
06:35:25|19394.91
06:35:26|19394.91
06:35:27|19394.91
06:35:28|19390.64
06:35:29|19390.65
06:35:30|19388.11
06:35:31|19387.46
06:35:32|19387.46
06:35:33|19387.46
06:35:35|19387.47
06:35:37|19387.47
06:35:38|19387.47
06:35:40|19387.47
06:35:40|19387.47
06:35:42|19387.46
06:35:42|19388.42
06:35:44|19389.
06:35:45|19389.
06:35:46|19389.
06:35:46|19387.47
06:35:48|19387.47
06:35:49|19387.47
06:35:49|19387.47
06:35:51|19382.67
06:35:52|19382.67
06:35:53|19382.67
06:35:54|19386.47
06:35:55|19386.47
06:35:56|19383.45
06:35:57|19383.45
06:35:58|19383.45
06:35:59|19381.86
06:36:01|19381.86
06:36:03|19381.88
06:36:04|19381.88
06:36:05|19382.86
06:36:06|19382.86
06:36:07|19382.86
06:36:08|19381.86
06:36:09|19381.86
06:36:10|19384.59
06:36:11|19383.75
06:36:12|19383.75
06:36:13|19383.75
06:36:14|19384.47
06:36:15|19381.85
06:36:16|19381.85
06:36:17|19381.85
06:36:18|19381.85
06:36:19|19381.85
06:36:20|19381.86
06:36:21|19378.44
06:36:22|19375.19
06:36:23|19375.14
06:36:24|19373.
06:36:25|19376.77
06:36:26|19376.77
06:36:27|19376.77
06:36:28|19376.77
06:36:29|19380.51
06:36:30|19380.5
06:36:31|19377.1
06:36:32|19380.51
06:36:33|19380.51
06:36:34|19380.51
06:36:36|19384.47
06:36:36|19386.83
06:36:38|19390.03
06:36:40|19390.03
06:36:42|19391.2
06:36:42|19391.2
06:36:43|19391.62
06:36:44|19391.62
06:36:45|19390.03
06:36:47|19390.03
06:36:48|19390.04
06:36:50|19394.39
06:36:51|19395.74
06:36:52|19397.69
06:36:53|19397.71
06:36:54|19398.48
06:36:55|19397.34
06:36:56|19397.32
06:36:57|19395.73
06:36:58|19395.73
06:36:59|19395.73
06:37:00|19395.73
06:37:01|19395.73
06:37:02|19395.73
06:37:03|19395.73
06:37:04|19395.74
06:37:05|19395.73
06:37:06|19393.42
06:37:07|19393.42
06:37:08|19393.43
06:37:10|19393.42
06:37:11|19394.43
06:37:11|19394.43
06:37:12|19394.42
06:37:14|19394.43
06:37:15|19397.34
06:37:16|19402.8
06:37:17|19402.8
06:37:18|19405.33
06:37:19|19407.6
06:37:20|19411.87
06:37:21|19415.96
06:37:22|19426.25
06:37:23|19424.03
06:37:24|19420.76
06:37:25|19419.15
06:37:26|19418.28
06:37:27|19417.56
06:37:28|19417.56
06:37:29|19417.53
06:37:30|19415.95
06:37:31|19413.65
06:37:32|19408.09
06:37:33|19408.09
06:37:34|19411.8
06:37:35|19416.81
06:37:36|19416.82
06:37:38|19415.95
06:37:39|19415.95
06:37:41|19415.95
06:37:43|19413.24
06:37:44|19413.25
06:37:45|19413.25
06:37:45|19413.25
06:37:46|19413.25
06:37:48|19413.25
06:37:49|19415.02
06:37:50|19415.02
06:37:50|19415.02
06:37:52|19415.01
06:37:52|19415.01
06:37:54|19415.02
06:37:55|19409.15
06:37:55|19409.15
06:37:56|19409.16
06:37:58|19409.16
06:37:58|19409.16
06:37:59|19409.15
06:38:01|19409.15
06:38:02|19409.16
06:38:03|19409.16
06:38:04|19409.15
06:38:04|19413.41
06:38:05|19414.99
06:38:07|19414.99
06:38:07|19411.81
06:38:09|19411.43
06:38:09|19411.8
06:38:10|19411.8
06:38:11|19411.81
06:38:13|19406.01
06:38:14|19405.21
06:38:14|19405.21
06:38:16|19405.21
06:38:17|19406.8
06:38:18|19406.8
06:38:19|19408.17
06:38:20|19408.17
06:38:21|19408.17
06:38:21|19408.13
06:38:23|19408.13
06:38:23|19406.01
06:38:25|19408.17
06:38:26|19408.17
06:38:27|19408.17
06:38:27|19408.93
06:38:29|19408.93
06:38:30|19408.93
06:38:31|19409.32
06:38:31|19409.32
06:38:33|19409.32
06:38:34|19409.32
06:38:35|19409.32
06:38:36|19409.32
06:38:38|19409.76
06:38:39|19409.77
06:38:41|19409.77
06:38:42|19409.77
06:38:43|19409.77
06:38:44|19409.76
06:38:45|19409.76
06:38:46|19409.76
06:38:47|19409.76
06:38:48|19409.76
06:38:49|19409.76
06:38:50|19409.77
06:38:51|19409.77
06:38:53|19409.77
06:38:55|19409.77
06:38:55|19409.77
06:38:56|19409.76
06:38:57|19409.76
06:38:58|19409.77
06:38:59|19409.77
06:39:00|19409.99
06:39:01|19410.
06:39:03|19410.
06:39:03|19418.59
06:39:04|19422.01
06:39:05|19422.01
06:39:06|19422.02
06:39:07|19416.42
06:39:08|19415.49
06:39:09|19408.
06:39:10|19405.24
06:39:11|19405.23
06:39:12|19405.23
06:39:13|19405.23
06:39:14|19405.23
06:39:15|19409.16
06:39:16|19409.55
06:39:17|19410.7
06:39:18|19407.99
06:39:19|19407.99
06:39:20|19410.49
06:39:21|19408.
06:39:22|19408.
06:39:23|19409.59
06:39:24|19409.58
06:39:25|19420.59
06:39:26|19418.68
06:39:27|19415.65
06:39:28|19411.56
06:39:29|19415.
06:39:30|19420.97
06:39:31|19420.97
06:39:32|19420.33
06:39:33|19420.33
06:39:34|19418.68
06:39:35|19415.53
06:39:36|19414.38
06:39:38|19414.37
06:39:40|19418.2
06:39:41|19419.11
06:39:43|19419.11
06:39:45|19420.74
06:39:45|19420.74
06:39:46|19420.74
06:39:47|19420.74
06:39:48|19420.74
06:39:49|19420.74
06:39:50|19420.73
06:39:51|19427.64
06:39:53|19423.56
06:39:54|19422.88
06:39:55|19422.88
06:39:56|19422.88
06:39:57|19422.89
06:39:58|19422.89
06:39:59|19422.89
06:40:00|19424.5
06:40:01|19424.86
06:40:02|19424.86
06:40:03|19424.86
06:40:06|19414.39
06:40:07|19417.04
06:40:09|19421.72
06:40:10|19426.27
06:40:10|19425.4
06:40:12|19425.39
06:40:13|19421.86
06:40:14|19422.92
06:40:15|19422.9
06:40:16|19420.19
06:40:18|19419.08
06:40:19|19419.07
06:40:20|19419.07
06:40:22|19419.03
06:40:22|19419.03
06:40:23|19419.04
06:40:24|19419.04
06:40:25|19419.04
06:40:26|19419.04
06:40:27|19419.04
06:40:29|19422.06
06:40:30|19422.08
06:40:31|19422.09
06:40:32|19422.09
06:40:33|19422.1
06:40:34|19422.1
06:40:35|19425.05
06:40:36|19422.27
06:40:37|19422.27
06:40:38|19422.27
06:40:40|19421.12
06:40:41|19421.11
06:40:42|19421.12
06:40:44|19421.11
06:40:45|19421.12
06:40:46|19421.12
06:40:47|19421.12
06:40:48|19421.11
06:40:48|19421.11
06:40:50|19421.11
06:40:50|19421.11
06:40:52|19421.11
06:40:53|19423.16
06:40:54|19423.16
06:40:55|19423.16
06:40:56|19422.33
06:40:56|19422.24
06:40:58|19421.13
06:40:59|19421.13
06:41:00|19421.13
06:41:01|19421.13
06:41:01|19421.14
06:41:03|19421.13
06:41:04|19421.13
06:41:06|19421.14
06:41:06|19421.14
06:41:07|19421.13
06:41:09|19426.93
06:41:10|19428.61
06:41:11|19428.62
06:41:12|19423.75
06:41:13|19423.75
06:41:14|19425.75
06:41:16|19425.75
06:41:17|19423.74
06:41:18|19425.75
06:41:19|19425.75
06:41:20|19425.75
06:41:20|19425.76
06:41:22|19425.75
06:41:23|19425.76
06:41:24|19427.36
06:41:25|19427.34
06:41:25|19427.34
06:41:27|19427.34
06:41:28|19427.34
06:41:29|19427.33
06:41:37|19427.33
06:41:38|19425.77
06:41:40|19425.76
06:41:42|19425.76
06:41:42|19425.76
06:41:44|19425.77
06:41:45|19422.12
06:41:47|19421.
06:41:48|19421.
06:41:49|19421.
06:41:50|19421.01
06:41:51|19421.
06:41:52|19421.01
06:41:53|19421.01
06:41:54|19421.01
06:41:55|19422.95
06:41:56|19422.94
06:41:57|19422.94
06:41:58|19422.94
06:41:59|19422.94
06:42:00|19421.01
06:42:01|19421.
06:42:02|19421.
06:42:03|19421.
06:42:05|19421.
06:42:06|19421.
06:42:07|19421.
06:42:08|19421.
06:42:09|19421.
06:42:10|19421.
06:42:11|19421.
06:42:13|19421.05
06:42:13|19421.05
06:42:14|19422.62
06:42:15|19422.63
06:42:16|19422.62
06:42:18|19422.62
06:42:19|19422.62
06:42:20|19421.05
06:42:21|19421.04
06:42:22|19421.05
06:42:22|19421.05
06:42:24|19420.15
06:42:25|19420.15
06:42:26|19420.15
06:42:27|19421.
06:42:28|19414.07
06:42:29|19411.6
06:42:30|19410.43
06:42:31|19409.87
06:42:32|19409.87
06:42:33|19409.87
06:42:34|19409.87
06:42:35|19409.87
06:42:36|19409.87
06:42:37|19411.59
06:42:38|19411.61
06:42:39|19412.21
06:42:41|19412.21
06:42:43|19411.6
06:42:44|19411.6
06:42:45|19411.6
06:42:47|19409.89
06:42:48|19406.26
06:42:50|19406.25
06:42:52|19406.25
06:42:53|19406.23
06:42:54|19409.9
06:42:54|19409.9
06:42:56|19409.9
06:42:57|19409.89
06:42:57|19409.89
06:42:58|19407.68
06:43:00|19407.68
06:43:05|19409.75
06:43:06|19409.75
06:43:21|19409.75
06:43:21|19424.78
06:43:22|19424.77
06:43:23|19424.77
06:43:24|19423.
06:43:25|19423.
06:43:26|19423.
06:43:27|19423.
06:43:28|19423.
06:43:29|19424.74
06:43:30|19422.99
06:43:31|19422.99
06:43:32|19424.77
06:43:33|19424.77
06:43:34|19424.77
06:43:35|19424.77
06:43:36|19424.77
06:43:37|19424.77
06:43:38|19424.77
06:43:39|19424.77
06:43:40|19424.77
06:43:42|19424.76
06:43:44|19424.76
06:43:45|19424.76
06:43:46|19424.77
06:43:47|19424.76
06:43:48|19424.77
06:43:49|19424.76
06:43:51|19424.76
06:43:52|19424.77
06:43:53|19424.77
06:43:55|19424.77
06:43:55|19424.76
06:43:57|19424.77
06:43:58|19423.
06:43:59|19423.01
06:44:00|19423.
06:44:01|19423.01
06:44:02|19423.96
06:44:03|19423.96
06:44:04|19423.97
06:44:05|19423.96
06:44:06|19423.96
06:44:07|19423.96
06:44:08|19423.96
06:44:09|19424.76
06:44:10|19424.77
06:44:11|19424.77
06:44:12|19424.76
06:44:13|19424.76
06:44:14|19424.77
06:44:15|19424.77
06:44:16|19424.77
06:44:17|19424.76
06:44:18|19424.76
06:44:19|19424.77
06:44:20|19424.77
06:44:21|19424.77
06:44:22|19424.76
06:44:23|19424.76
06:44:24|19424.77
06:44:25|19424.76
06:44:26|19424.77
06:44:27|19417.01
06:44:28|19413.1
06:44:29|19409.87
06:44:30|19409.87
06:44:31|19409.87
06:44:32|19409.87
06:44:33|19409.87
06:44:34|19409.88
06:44:35|19409.87
06:44:36|19412.01
06:44:37|19410.59
06:44:38|19410.59
06:44:39|19410.59
06:44:40|19410.59
06:44:41|19410.59
06:44:43|19410.59
06:44:45|19420.18
06:44:45|19417.93
06:44:47|19419.26
06:44:49|19419.26
06:44:50|19419.26
06:44:51|19419.25
06:44:51|19419.26
06:44:53|19422.45
06:44:54|19422.62
06:44:56|19422.62
06:44:58|19422.62
06:44:59|19422.62
06:45:01|19422.61
06:45:01|19422.61
06:45:02|19422.61
06:45:03|19424.77
06:45:04|19425.
06:45:05|19425.
06:45:06|19425.
06:45:07|19429.28
06:45:09|19430.
06:45:10|19430.
06:45:12|19430.
06:45:12|19430.
06:45:13|19430.
06:45:14|19431.93
06:45:15|19431.93
06:45:17|19431.93
06:45:17|19431.93
06:45:18|19431.93
06:45:20|19431.93
06:45:20|19432.12
06:45:21|19432.12
06:45:22|19432.12
06:45:23|19433.
06:45:25|19433.
06:45:26|19433.04
06:45:27|19433.51
06:45:28|19433.73
06:45:29|19434.
06:45:30|19433.99
06:45:31|19432.11
06:45:32|19432.12
06:45:33|19432.11
06:45:33|19432.12
06:45:35|19433.
06:45:36|19433.01
06:45:36|19436.99
06:45:38|19436.95
06:45:38|19436.93
06:45:40|19434.99
06:45:41|19434.99
06:45:42|19434.99
06:45:43|19434.99
06:45:44|19432.3
06:45:46|19434.93
06:45:47|19434.93
06:45:48|19434.08
06:45:50|19434.08
06:45:50|19434.08
06:45:51|19434.08
06:45:53|19434.08
06:45:54|19434.08
06:45:55|19434.08
06:45:56|19434.08
06:45:57|19434.08
06:45:58|19434.08
06:46:00|19432.68
06:46:00|19432.46
06:46:02|19432.01
06:46:03|19432.01
06:46:04|19434.09
06:46:05|19434.09
06:46:06|19434.09
06:46:07|19441.24
06:46:07|19441.6
06:46:10|19440.16
06:46:10|19441.97
06:46:11|19441.96
06:46:12|19441.97
06:46:14|19441.97
06:46:15|19441.97
06:46:15|19441.97
06:46:17|19445.99
06:46:18|19446.
06:46:19|19446.
06:46:20|19450.
06:46:21|19450.
06:46:22|19450.
06:46:23|19448.29
06:46:24|19446.8
06:46:25|19441.61
06:46:26|19441.61
06:46:27|19441.6
06:46:28|19441.61
06:46:29|19440.01
06:46:30|19440.01
06:46:31|19434.62
06:46:32|19434.62
06:46:33|19428.79
06:46:34|19428.23
06:46:35|19428.24
06:46:36|19428.24
06:46:37|19428.24
06:46:38|19430.62
06:46:39|19430.62
06:46:40|19430.62
06:46:41|19430.62
06:46:42|19430.57
06:46:43|19429.83
06:46:45|19429.83
06:46:46|19429.83
06:46:47|19428.46
06:46:48|19427.21
06:46:50|19427.21
06:46:51|19427.2
06:46:51|19427.2
06:46:53|19427.21
06:46:54|19427.21
06:46:56|19427.21
06:46:57|19427.21
06:46:58|19427.21
06:46:58|19418.42
06:47:00|19411.96
06:47:00|19409.76
06:47:03|19409.75
06:47:03|19409.75
06:47:04|19409.76
06:47:05|19409.76
06:47:07|19406.41
06:47:07|19401.31
06:47:08|19400.01
06:47:09|19402.64
06:47:11|19402.64
06:47:12|19402.64
06:47:13|19402.64
06:47:14|19400.07
06:47:16|19395.21
06:47:17|19394.23
06:47:18|19394.23
06:47:19|19393.6
06:47:21|19392.01
06:47:22|19392.01
06:47:28|19395.38
06:47:29|19395.38
06:47:31|19391.83
06:47:31|19391.83
06:47:32|19390.05
06:47:33|19391.82
06:47:34|19391.82
06:47:35|19391.81
06:47:36|19391.82
06:47:37|19385.76
06:47:39|19382.68
06:47:39|19383.64
06:47:40|19383.63
06:47:41|19380.
06:47:42|19378.88
06:47:43|19378.88
06:47:44|19378.88
06:47:46|19378.88
06:47:48|19378.87
06:47:48|19378.48
06:47:50|19378.48
06:47:52|19382.64
06:47:54|19387.55
06:47:55|19389.51
06:47:56|19389.52
06:47:58|19389.52
06:47:59|19386.47
06:48:00|19380.74
06:48:00|19380.23
06:48:03|19379.27
06:48:04|19376.08
06:48:05|19380.91
06:48:06|19381.99
06:48:07|19384.32
06:48:08|19384.32
06:48:10|19389.52
06:48:11|19393.86
06:48:13|19393.86
06:48:14|19389.51
06:48:15|19389.5
06:48:16|19389.5
06:48:16|19389.5
06:48:17|19385.44
06:48:18|19388.44
06:48:20|19388.44
06:48:20|19390.59
06:48:22|19390.55
06:48:22|19390.55
06:48:24|19388.45
06:48:25|19388.45
06:48:26|19388.45
06:48:26|19388.46
06:48:27|19391.54
06:48:29|19391.55
06:48:30|19391.55
06:48:32|19391.54
06:48:32|19391.54
06:48:33|19391.09
06:48:34|19391.05
06:48:35|19391.05
06:48:37|19389.45
06:48:37|19388.45
06:48:38|19386.39
06:48:40|19384.48
06:48:41|19384.49
06:48:42|19384.27
06:48:42|19384.27
06:48:43|19382.89
06:48:45|19383.88
06:48:45|19376.09
06:48:47|19377.52
06:48:48|19376.1
06:48:50|19376.09
06:48:50|19376.09
06:48:53|19372.55
06:48:53|19373.92
06:48:54|19373.91
06:48:56|19373.92
06:48:56|19373.92
06:48:58|19373.91
06:48:58|19373.91
06:48:59|19376.08
06:49:01|19376.08
06:49:02|19376.08
06:49:03|19376.07
06:49:04|19376.07
06:49:05|19375.58
06:49:06|19375.57
06:49:07|19374.31
06:49:08|19374.31
06:49:09|19374.32
06:49:11|19374.31
06:49:12|19374.32
06:49:13|19374.32
06:49:14|19374.31
06:49:15|19374.32
06:49:16|19374.32
06:49:17|19373.92
06:49:18|19373.91
06:49:19|19372.93
06:49:20|19372.71
06:49:21|19372.71
06:49:22|19372.71
06:49:23|19373.9
06:49:24|19375.26
06:49:25|19375.26
06:49:26|19375.26
06:49:27|19375.26
06:49:28|19375.26
06:49:29|19375.26
06:49:30|19375.26
06:49:31|19375.26
06:49:32|19375.25
06:49:33|19375.25
06:49:34|19375.25
06:49:35|19375.
06:49:36|19375.
06:49:37|19375.
06:49:38|19375.
06:49:39|19375.01
06:49:40|19375.01
06:49:41|19375.01
06:49:42|19375.01
06:49:43|19375.01
06:49:44|19375.01
06:49:45|19375.
06:49:46|19375.
06:49:48|19375.
06:49:50|19375.
06:49:51|19381.66
06:49:52|19381.65
06:49:53|19381.65
06:49:55|19380.47
06:49:55|19380.47
06:49:56|19380.48
06:49:58|19375.37
06:49:59|19375.36
06:50:01|19376.49
06:50:02|19378.08
06:50:03|19378.49
06:50:04|19378.49
06:50:05|19379.67
06:50:06|19379.67
06:50:07|19381.26
06:50:08|19382.07
06:50:09|19384.37
06:50:10|19384.38
06:50:11|19384.38
06:50:13|19385.65
06:50:13|19387.2
06:50:14|19391.05
06:50:16|19395.99
06:50:17|19394.
06:50:18|19391.08
06:50:19|19391.08
06:50:19|19391.07
06:50:20|19391.07
06:50:22|19390.09
06:50:23|19390.09
06:50:24|19390.09
06:50:25|19390.08
06:50:26|19394.61
06:50:27|19394.61
06:50:28|19394.62
06:50:29|19397.99
06:50:30|19397.99
06:50:31|19392.17
06:50:40|19392.17
06:50:41|19385.87
06:50:41|19385.87
06:50:43|19385.87
06:50:43|19385.87
06:50:45|19385.87
06:50:47|19385.86
06:50:47|19385.86
06:50:48|19384.55
06:50:49|19384.55
06:50:51|19392.6
06:50:53|19391.1
06:50:54|19391.07
06:50:54|19391.07
06:50:56|19391.08
06:50:56|19391.08
06:50:57|19388.58
06:50:58|19385.88
06:50:59|19385.88
06:51:00|19385.88
06:51:02|19385.88
06:51:03|19388.57
06:51:09|19385.88
06:51:10|19385.88
06:51:11|19385.89
06:51:12|19384.28
06:51:13|19381.23
06:51:14|19380.7
06:51:15|19380.7
06:51:16|19380.7
06:51:18|19380.7
06:51:19|19380.69
06:51:20|19380.69
06:51:21|19378.99
06:51:23|19380.68
06:51:24|19380.68
06:51:25|19380.68
06:51:26|19380.68
06:51:27|19384.79
06:51:28|19387.76
06:51:29|19387.76
06:51:30|19388.
06:51:31|19388.05
06:51:32|19388.42
06:51:33|19388.42
06:51:34|19388.43
06:51:36|19397.68
06:51:36|19395.08
06:51:37|19395.08
06:51:38|19393.22
06:51:39|19393.21
06:51:40|19388.43
06:51:41|19388.42
06:51:42|19388.42
06:51:43|19388.42
06:51:44|19388.43
06:51:45|19388.43
06:51:46|19388.42
06:51:47|19388.42
06:51:48|19388.42
06:51:49|19388.43
06:51:50|19388.43
06:51:51|19388.43
06:51:52|19388.43
06:51:53|19384.56
06:51:54|19380.05
06:51:55|19382.12
06:51:57|19382.12
06:51:57|19382.12
06:51:59|19382.12
06:52:00|19382.13
06:52:00|19382.13
06:52:02|19382.13
06:52:03|19382.13
06:52:03|19382.13
06:52:05|19382.12
06:52:06|19382.18
06:52:06|19382.18
06:52:08|19382.18
06:52:08|19382.13
06:52:09|19382.12
06:52:10|19382.13
06:52:11|19382.13
06:52:13|19382.12
06:52:13|19377.74
06:52:15|19377.74
06:52:16|19377.75
06:52:17|19378.98
06:52:18|19379.77
06:52:19|19379.77
06:52:20|19379.77
06:52:21|19379.77
06:52:22|19379.77
06:52:24|19363.25
06:52:24|19363.74
06:52:25|19363.74
06:52:26|19363.74
06:52:27|19363.74
06:52:28|19360.82
06:52:29|19357.28
06:52:30|19352.65
06:52:31|19352.65
06:52:32|19352.65
06:52:33|19357.28
06:52:34|19357.29
06:52:35|19357.28
06:52:36|19360.79
06:52:37|19362.07
06:52:38|19360.82
06:52:39|19363.61
06:52:40|19367.76
06:52:41|19371.25
06:52:42|19364.35
06:52:43|19366.21
06:52:44|19366.2
06:52:45|19366.18
06:52:46|19359.63
06:52:47|19355.87
06:52:48|19355.87
06:52:49|19355.99
06:52:51|19359.64
06:52:53|19359.29
06:52:54|19359.29
06:52:55|19359.29
06:52:56|19359.29
06:52:57|19359.29
06:52:58|19359.29
06:52:59|19357.72
06:53:00|19357.72
06:53:02|19356.12
06:53:03|19362.65
06:53:04|19366.99
06:53:05|19366.99
06:53:06|19366.99
06:53:07|19366.99
06:53:08|19366.99
06:53:09|19364.43
06:53:10|19366.05
06:53:11|19366.05
06:53:12|19366.05
06:53:13|19366.05
06:53:14|19366.04
06:53:16|19366.04
06:53:17|19366.04
06:53:18|19366.05
06:53:19|19369.
06:53:20|19370.56
06:53:21|19370.56
06:53:23|19372.22
06:53:23|19370.83
06:53:24|19370.83
06:53:25|19369.26
06:53:26|19369.26
06:53:27|19369.26
06:53:28|19369.26
06:53:30|19369.25
06:53:31|19369.25
06:53:32|19369.25
06:53:33|19369.25
06:53:34|19366.65
06:53:35|19366.66
06:53:36|19369.2
06:53:37|19369.21
06:53:38|19367.67
06:53:39|19369.24
06:53:40|19367.68
06:53:41|19367.68
06:53:42|19369.24
06:53:43|19369.24
06:53:44|19369.24
06:53:45|19369.23
06:53:46|19367.67
06:53:47|19367.67
06:53:48|19369.21
06:53:49|19370.77
06:53:50|19366.04
06:53:51|19366.04
06:53:53|19366.
06:53:54|19365.32
06:53:55|19365.33
06:53:57|19374.67
06:53:58|19374.67
06:53:59|19374.67
06:54:01|19374.67
06:54:02|19372.09
06:54:03|19366.76
06:54:04|19368.64
06:54:05|19367.74
06:54:05|19367.74
06:54:06|19367.74
06:54:08|19367.54
06:54:08|19367.53
06:54:10|19367.53
06:54:11|19367.53
06:54:11|19367.53
06:54:13|19365.76
06:54:13|19366.67
06:54:14|19366.67
06:54:15|19366.66
06:54:16|19366.66
06:54:17|19366.66
06:54:19|19365.76
06:54:20|19365.45
06:54:21|19364.82
06:54:22|19364.82
06:54:22|19364.82
06:54:24|19364.82
06:54:24|19364.83
06:54:26|19364.82
06:54:26|19364.83
06:54:27|19362.28
06:54:28|19362.32
06:54:30|19362.5
06:54:30|19362.32
06:54:32|19362.33
06:54:32|19362.29
06:54:33|19362.29
06:54:34|19362.29
06:54:35|19362.29
06:54:36|19362.29
06:54:38|19362.29
06:54:38|19362.29
06:54:39|19362.29
06:54:42|19362.3
06:54:42|19357.03
06:54:43|19357.03
06:54:45|19357.03
06:54:45|19357.03
06:54:46|19357.03
06:54:47|19357.03
06:54:48|19357.03
06:54:49|19358.64
06:54:51|19358.64
06:54:51|19358.64
06:54:53|19358.63
06:54:55|19358.64
06:54:56|19358.64
06:54:57|19357.03
06:54:57|19358.63
06:54:58|19358.62
06:55:00|19360.23
06:55:02|19360.23
06:55:03|19360.23
06:55:04|19360.23
06:55:05|19358.63
06:55:05|19358.61
06:55:07|19356.01
06:55:09|19356.01
06:55:09|19350.
06:55:10|19355.8
06:55:12|19355.8
06:55:13|19351.37
06:55:14|19351.36
06:55:15|19349.34
06:55:16|19348.9
06:55:17|19347.29
06:55:18|19347.29
06:55:19|19347.29
06:55:20|19347.28
06:55:21|19347.29
06:55:22|19349.58
06:55:23|19350.93
06:55:24|19349.58
06:55:26|19349.57
06:55:27|19349.57
06:55:28|19349.57
06:55:28|19353.69
06:55:31|19356.64
06:55:32|19359.04
06:55:33|19360.51
06:55:34|19360.51
06:55:35|19361.99
06:55:36|19361.99
06:55:37|19362.
06:55:38|19362.
06:55:39|19362.
06:55:40|19362.
06:55:41|19360.52
06:55:42|19360.52
06:55:43|19366.03
06:55:44|19368.8
06:55:45|19364.3
06:55:46|19364.31
06:55:47|19369.96
06:55:48|19366.29
06:55:49|19366.3
06:55:50|19366.3
06:55:51|19366.26
06:55:52|19364.38
06:55:53|19364.38
06:55:55|19364.38
06:55:57|19362.3
06:55:57|19362.3
06:55:58|19362.3
06:55:59|19362.29
06:56:01|19364.36
06:56:02|19364.36
06:56:03|19364.36
06:56:04|19364.36
06:56:06|19362.79
06:56:06|19362.79
06:56:07|19362.78
06:56:09|19362.78
06:56:10|19362.78
06:56:11|19362.79
06:56:12|19365.34
06:56:13|19367.19
06:56:14|19372.7
06:56:15|19371.74
06:56:16|19371.74
06:56:17|19371.75
06:56:18|19371.74
06:56:19|19371.75
06:56:19|19371.75
06:56:21|19371.75
06:56:22|19369.03
06:56:23|19369.03
06:56:24|19369.99
06:56:25|19369.99
06:56:26|19369.99
06:56:27|19369.99
06:56:28|19369.99
06:56:28|19369.99
06:56:30|19369.98
06:56:31|19369.99
06:56:32|19369.99
06:56:33|19369.99
06:56:33|19373.
06:56:35|19376.67
06:56:36|19378.28
06:56:37|19379.04
06:56:38|19379.04
06:56:39|19380.8
06:56:39|19386.02
06:56:40|19396.23
06:56:42|19397.99
06:56:43|19399.8
06:56:44|19399.51
06:56:45|19397.17
06:56:45|19388.69
06:56:47|19389.9
06:56:48|19389.66
06:56:49|19389.65
06:56:50|19389.65
06:56:51|19389.66
06:56:52|19389.66
06:56:52|19389.66
06:56:54|19389.66
06:56:55|19389.66
06:56:57|19389.66
06:56:58|19389.66
06:56:59|19389.65
06:57:01|19389.66
06:57:02|19389.65
06:57:04|19389.66
06:57:05|19389.66
06:57:06|19389.66
06:57:07|19389.66
06:57:08|19389.66
06:57:10|19389.65
06:57:11|19389.66
06:57:12|19389.65
06:57:13|19389.65
06:57:14|19381.5
06:57:15|19378.99
06:57:16|19374.58
06:57:17|19371.69
06:57:18|19366.42
06:57:19|19366.42
06:57:20|19366.42
06:57:21|19366.43
06:57:22|19370.57
06:57:23|19367.18
06:57:24|19367.18
06:57:25|19367.18
06:57:26|19367.18
06:57:27|19367.18
06:57:28|19367.18
06:57:29|19366.91
06:57:30|19366.42
06:57:31|19366.43
06:57:32|19366.43
06:57:33|19366.42
06:57:34|19366.42
06:57:35|19366.42
06:57:36|19369.54
06:57:37|19369.54
06:57:38|19369.54
06:57:39|19366.92
06:57:40|19366.92
06:57:41|19366.92
06:57:42|19370.83
06:57:43|19374.29
06:57:44|19375.75
06:57:45|19378.64
06:57:46|19387.56
06:57:47|19387.57
06:57:48|19387.57
06:57:49|19387.57
06:57:50|19387.57
06:57:51|19382.61
06:57:52|19382.6
06:57:53|19382.6
06:57:54|19382.61
06:57:56|19378.64
06:57:57|19372.38
06:57:59|19372.38
06:58:00|19376.64
06:58:01|19378.64
06:58:02|19378.63
06:58:03|19383.88
06:58:05|19380.07
06:58:06|19380.07
06:58:07|19378.64
06:58:08|19378.63
06:58:09|19378.62
06:58:10|19383.31
06:58:10|19380.28
06:58:12|19376.
06:58:13|19375.93
06:58:14|19374.39
06:58:15|19374.39
06:58:16|19374.39
06:58:17|19374.39
06:58:18|19374.39
06:58:19|19374.39
06:58:20|19374.39
06:58:21|19374.39
06:58:22|19374.39
06:58:23|19374.39
06:58:24|19374.39
06:58:25|19374.38
06:58:26|19374.38
06:58:27|19374.38
06:58:28|19375.98
06:58:29|19376.
06:58:30|19376.
06:58:31|19374.39
06:58:32|19377.59
06:58:33|19378.64
06:58:34|19378.64
06:58:35|19379.18
06:58:36|19379.18
06:58:37|19379.18
06:58:38|19379.19
06:58:39|19380.54
06:58:40|19380.54
06:58:41|19377.6
06:58:42|19380.38
06:58:43|19380.94
06:58:44|19380.39
06:58:45|19380.4
06:58:46|19383.46
06:58:47|19385.29
06:58:48|19386.44
06:58:49|19386.45
06:58:50|19386.45
06:58:52|19383.47
06:58:52|19380.44
06:58:53|19380.39
06:58:54|19377.09
06:58:56|19378.82
06:58:57|19378.82
06:58:58|19378.82
06:58:59|19382.47
06:59:01|19385.52
06:59:02|19383.83
06:59:03|19383.83
06:59:04|19383.83
06:59:06|19382.22
06:59:07|19382.22
06:59:08|19382.22
06:59:10|19382.21
06:59:10|19382.17
06:59:11|19380.63
06:59:13|19378.49
06:59:14|19378.49
06:59:15|19378.5
06:59:16|19378.5
06:59:17|19377.08
06:59:18|19377.08
06:59:19|19377.08
06:59:20|19376.89
06:59:21|19373.6
06:59:22|19371.41
06:59:23|19371.41
06:59:24|19371.41
06:59:25|19373.45
06:59:26|19373.45
06:59:27|19373.45
06:59:28|19373.45
06:59:29|19373.45
06:59:30|19373.45
06:59:31|19373.45
06:59:33|19371.4
06:59:34|19371.4
06:59:36|19371.4
06:59:36|19371.41
06:59:37|19373.43
06:59:38|19373.43
06:59:39|19373.43
06:59:40|19373.43
06:59:41|19373.43
06:59:42|19373.43
06:59:43|19373.43
06:59:44|19373.43
06:59:45|19380.53
06:59:46|19380.53
06:59:47|19380.53
06:59:48|19380.53
06:59:49|19380.53
06:59:50|19376.44
06:59:51|19376.45
06:59:52|19376.45
06:59:53|19379.71
06:59:54|19379.71
06:59:55|19379.71
06:59:56|19377.46
06:59:58|19375.48
07:00:00|19375.47
07:00:01|19375.47
07:00:02|19370.81
07:00:03|19370.58
07:00:04|19370.
07:00:06|19364.91
07:00:07|19366.52
07:00:08|19368.1
07:00:09|19369.69
07:00:10|19373.52
07:00:11|19370.23
07:00:12|19370.24
07:00:13|19370.24
07:00:14|19373.52
07:00:15|19373.52
07:00:16|19375.51
07:00:17|19375.51
07:00:18|19375.51
07:00:19|19375.51
07:00:20|19378.91
07:00:21|19375.54
07:00:22|19375.54
07:00:23|19375.53
07:00:24|19375.54
07:00:25|19375.54
07:00:26|19375.53
07:00:27|19375.54
07:00:28|19375.53
07:00:29|19375.53
07:00:30|19375.54
07:00:31|19375.54
07:00:32|19372.1
07:00:33|19372.1
07:00:34|19372.1
07:00:35|19372.1
07:00:36|19372.1
07:00:37|19372.11
07:00:38|19367.25
07:00:39|19367.25
07:00:40|19370.28
07:00:41|19370.28
07:00:42|19370.28
07:00:43|19370.29
07:00:44|19370.29
07:00:45|19370.29
07:00:46|19371.03
07:00:47|19369.49
07:00:48|19365.57
07:00:49|19365.57
07:00:50|19365.57
07:00:51|19365.57
07:00:52|19365.57
07:00:53|19365.57
07:00:54|19365.57
07:00:55|19365.57
07:00:56|19365.57
07:00:57|19365.57
07:00:58|19365.56
07:00:59|19365.56
07:01:00|19365.56
07:01:01|19365.57
07:01:02|19365.84
07:01:03|19364.58
07:01:05|19355.78
07:01:06|19356.39
07:01:07|19362.82
07:01:08|19363.13
07:01:09|19363.12
07:01:10|19362.52
07:01:11|19362.52
07:01:12|19362.52
07:01:13|19362.52
07:01:14|19364.99
07:01:15|19363.32
07:01:16|19358.98
07:01:17|19356.83
07:01:18|19356.83
07:01:20|19353.7
07:01:20|19353.7
07:01:21|19353.7
07:01:22|19353.7
07:01:23|19352.8
07:01:24|19352.8
07:01:25|19352.8
07:01:26|19352.8
07:01:27|19352.81
07:01:28|19352.8
07:01:29|19352.63
07:01:31|19351.01
07:01:31|19351.01
07:01:33|19351.
07:01:34|19351.
07:01:35|19351.
07:01:35|19351.
07:01:38|19348.76
07:01:38|19348.
07:01:39|19344.2
07:01:40|19342.01
07:01:41|19329.38
07:01:42|19328.73
07:01:43|19329.35
07:01:44|19330.49
07:01:45|19331.79
07:01:46|19331.79
07:01:47|19331.78
07:01:48|19331.79
07:01:49|19334.41
07:01:50|19334.42
07:01:51|19334.42
07:01:52|19340.68
07:01:53|19342.31
07:01:54|19343.48
07:01:55|19343.47
07:01:56|19343.48
07:01:57|19346.34
07:01:58|19344.37
07:02:00|19344.36
07:02:02|19344.34
07:02:03|19345.07
07:02:04|19349.36
07:02:05|19346.65
07:02:06|19346.65
07:02:07|19346.65
07:02:09|19345.07
07:02:10|19346.64
07:02:11|19346.65
07:02:13|19352.64
07:02:13|19352.65
07:02:14|19348.13
07:02:15|19348.31
07:02:16|19350.22
07:02:17|19353.15
07:02:18|19353.15
07:02:19|19355.72
07:02:20|19353.12
07:02:21|19353.12
07:02:22|19353.12
07:02:23|19352.18
07:02:24|19349.84
07:02:25|19349.85
07:02:26|19349.85
07:02:27|19345.88
07:02:28|19343.48
07:02:29|19343.48
07:02:31|19334.17
07:02:32|19334.18
07:02:33|19336.13
07:02:33|19336.13
07:02:35|19336.13
07:02:36|19336.13
07:02:37|19336.17
07:02:37|19338.25
07:02:39|19338.25
07:02:40|19332.85
07:02:41|19332.85
07:02:42|19332.85
07:02:43|19332.86
07:02:44|19332.85
07:02:45|19330.12
07:02:46|19329.96
07:02:47|19323.8
07:02:48|19320.71
07:02:49|19317.8
07:02:50|19318.84
07:02:51|19316.66
07:02:52|19315.75
07:02:53|19315.71
07:02:54|19315.71
07:02:55|19315.76
07:02:56|19317.24
07:02:57|19317.24
07:02:58|19317.85
07:02:59|19317.85
07:03:01|19318.81
07:03:03|19318.81
07:03:03|19318.81
07:03:05|19323.52
07:03:06|19322.61
07:03:08|19322.61
07:03:10|19325.95
07:03:10|19325.94
07:03:11|19325.94
07:03:13|19318.81
07:03:14|19318.81
07:03:16|19318.82
07:03:16|19322.29
07:03:18|19322.29
07:03:18|19322.29
07:03:19|19318.96
07:03:20|19324.26
07:03:21|19324.26
07:03:23|19323.87
07:03:24|19323.87
07:03:25|19323.88
07:03:26|19325.94
07:03:27|19329.1
07:03:28|19328.07
07:03:29|19328.07
07:03:30|19327.04
07:03:31|19323.81
07:03:32|19323.81
07:03:33|19318.99
07:03:34|19318.99
07:03:35|19314.89
07:03:36|19314.92
07:03:38|19317.93
07:03:39|19317.93
07:03:39|19322.46
07:03:41|19323.49
07:03:42|19323.5
07:03:43|19323.51
07:03:44|19325.07
07:03:44|19325.08
07:03:46|19326.65
07:03:47|19322.66
07:03:48|19324.11
07:03:48|19324.11
07:03:50|19324.11
07:03:51|19324.11
07:03:53|19324.11
07:03:53|19324.11
07:03:55|19321.64
07:03:55|19319.73
07:03:56|19321.2
07:03:57|19321.2
07:03:58|19321.2
07:04:00|19316.08
07:04:00|19315.07
07:04:02|19320.44
07:04:03|19320.43
07:04:04|19317.79
07:04:05|19317.79
07:04:06|19317.79
07:04:07|19317.79
07:04:08|19317.8
07:04:09|19319.6
07:04:11|19322.76
07:04:12|19322.76
07:04:13|19319.62
07:04:14|19319.62
07:04:15|19319.62
07:04:16|19322.55
07:04:18|19325.08
07:04:19|19329.03
07:04:21|19329.94
07:04:22|19325.94
07:04:23|19325.94
07:04:24|19325.89
07:04:26|19325.07
07:04:27|19325.07
07:04:27|19321.1
07:04:28|19321.1
07:04:29|19324.32
07:04:30|19324.33
07:04:31|19326.
07:04:32|19325.99
07:04:33|19325.99
07:04:35|19323.22
07:04:36|19323.22
07:04:37|19323.22
07:04:38|19323.22
07:04:39|19327.59
07:04:40|19325.94
07:04:41|19325.94
07:04:42|19325.94
07:04:43|19325.94
07:04:44|19323.57
07:04:45|19323.53
07:04:46|19323.54
07:04:47|19323.54
07:04:48|19323.53
07:04:49|19323.53
07:04:50|19323.53
07:04:51|19323.54
07:04:52|19323.54
07:04:53|19323.54
07:04:54|19321.16
07:04:55|19320.37
07:04:56|19320.37
07:04:57|19320.36
07:04:58|19320.36
07:04:59|19321.95
07:05:00|19321.95
07:05:02|19326.46
07:05:03|19329.99
07:05:04|19329.28
07:05:05|19329.28
07:05:07|19330.87
07:05:08|19329.3
07:05:09|19329.3
07:05:10|19329.29
07:05:11|19329.29
07:05:13|19320.66
07:05:14|19320.69
07:05:15|19322.12
07:05:16|19323.29
07:05:17|19323.29
07:05:18|19323.3
07:05:19|19329.31
07:05:20|19335.6
07:05:21|19335.59
07:05:22|19335.
07:05:24|19340.63
07:05:25|19344.73
07:05:26|19344.72
07:05:27|19344.73
07:05:28|19344.73
07:05:29|19344.73
07:05:30|19344.73
07:05:30|19344.73
07:05:32|19341.02
07:05:33|19339.44
07:05:34|19339.45
07:05:35|19339.45
07:05:36|19339.44
07:05:37|19343.74
07:05:38|19340.98
07:05:39|19340.98
07:05:40|19340.99
07:05:41|19340.99
07:05:41|19340.99
07:05:43|19336.78
07:05:44|19339.44
07:05:44|19339.45
07:05:46|19339.45
07:05:47|19339.45
07:05:48|19339.44
07:05:49|19332.74
07:05:50|19330.62
07:05:51|19329.95
07:05:52|19329.3
07:05:52|19329.3
07:05:54|19329.3
07:05:54|19329.3
07:05:56|19329.3
07:05:57|19321.59
07:05:58|19317.66
07:05:59|19317.66
07:06:00|19317.66
07:06:01|19317.6
07:06:02|19319.13
07:06:03|19315.34
07:06:05|19316.08
07:06:06|19321.09
07:06:07|19321.08
07:06:08|19320.11
07:06:10|19316.09
07:06:12|19316.07
07:06:13|19316.07
07:06:14|19315.07
07:06:14|19317.
07:06:16|19322.1
07:06:17|19331.06
07:06:17|19331.07
07:06:18|19334.87
07:06:19|19337.48
07:06:21|19335.85
07:06:22|19335.84
07:06:24|19334.26
07:06:25|19332.21
07:06:26|19332.21
07:06:27|19332.22
07:06:29|19330.62
07:06:30|19329.95
07:06:30|19331.25
07:06:32|19332.19
07:06:33|19332.19
07:06:34|19329.95
07:06:35|19329.94
07:06:36|19334.47
07:06:37|19335.42
07:06:38|19335.43
07:06:39|19331.81
07:06:40|19331.82
07:06:42|19325.94
07:06:42|19325.94
07:06:43|19325.93
07:06:44|19325.93
07:06:45|19325.94
07:06:46|19325.94
07:06:48|19325.98
07:06:49|19325.97
07:06:50|19325.97
07:06:51|19325.93
07:06:51|19325.93
07:06:52|19325.93
07:06:53|19325.93
07:06:55|19325.93
07:06:55|19324.34
07:06:56|19324.34
07:06:58|19324.34
07:06:59|19324.34
07:06:59|19324.34
07:07:01|19325.97
07:07:02|19326.92
07:07:03|19323.03
07:07:05|19325.91
07:07:06|19325.91
07:07:07|19324.33
07:07:09|19324.85
07:07:10|19324.85
07:07:12|19324.85
07:07:13|19323.37
07:07:14|19323.37
07:07:15|19329.99
07:07:16|19329.99
07:07:17|19329.99
07:07:18|19329.99
07:07:19|19329.99
07:07:20|19329.99
07:07:21|19330.
07:07:22|19330.
07:07:23|19330.
07:07:24|19329.99
07:07:26|19329.99
07:07:27|19329.9
07:07:27|19329.9
07:07:29|19329.91
07:07:30|19336.02
07:07:31|19336.96
07:07:32|19337.13
07:07:33|19337.13
07:07:34|19337.12
07:07:35|19337.13
07:07:36|19337.13
07:07:37|19334.23
07:07:38|19337.12
07:07:39|19337.12
07:07:40|19337.12
07:07:41|19329.02
07:07:42|19330.64
07:07:43|19334.62
07:07:44|19334.62
07:07:45|19335.38
07:07:46|19335.39
07:07:47|19335.39
07:07:48|19336.34
07:07:49|19336.34
07:07:50|19336.33
07:07:51|19336.34
07:07:52|19336.34
07:07:53|19336.33
07:07:54|19336.34
07:07:55|19336.34
07:07:56|19336.34
07:07:57|19336.34
07:07:58|19336.33
07:07:59|19337.12
07:08:00|19342.
07:08:01|19344.04
07:08:02|19344.04
07:08:03|19344.73
07:08:04|19344.73
07:08:06|19351.43
07:08:08|19349.34
07:08:09|19349.86
07:08:10|19353.25
07:08:11|19352.44
07:08:13|19342.34
07:08:14|19340.31
07:08:15|19342.33
07:08:16|19344.14
07:08:18|19344.14
07:08:19|19344.14
07:08:21|19348.86
07:08:22|19347.93
07:08:23|19347.92
07:08:24|19347.93
07:08:25|19347.93
07:08:26|19349.5
07:08:27|19349.5
07:08:29|19349.54
07:08:30|19349.54
07:08:31|19354.97
07:08:32|19351.15
07:08:33|19347.15
07:08:34|19352.63
07:08:35|19355.69
07:08:36|19353.43
07:08:37|19344.73
07:08:38|19344.73
07:08:41|19345.83
07:08:41|19342.13
07:08:42|19335.
07:08:43|19335.
07:08:45|19347.13
07:08:46|19341.35
07:08:47|19350.41
07:08:48|19350.66
07:08:49|19353.87
07:08:50|19353.86
07:08:51|19353.86
07:08:52|19353.86
07:08:53|19353.86
07:08:54|19353.85
07:08:55|19348.28
07:08:56|19348.29
07:08:56|19348.29
07:08:58|19352.88
07:08:59|19352.88
07:09:00|19352.88
07:09:01|19350.45
07:09:02|19350.44
07:09:03|19347.97
07:09:04|19347.97
07:09:05|19347.98
07:09:07|19351.83
07:09:09|19348.58
07:09:10|19348.58
07:09:11|19348.58
07:09:12|19348.59
07:09:14|19352.88
07:09:15|19352.88
07:09:16|19352.84
07:09:18|19351.49
07:09:18|19351.49
07:09:19|19348.64
07:09:20|19343.39
07:09:22|19342.61
07:09:23|19343.39
07:09:24|19352.14
07:09:25|19350.04
07:09:26|19350.04
07:09:28|19347.63
07:09:29|19343.03
07:09:30|19343.03
07:09:30|19343.03
07:09:32|19347.61
07:09:32|19347.62
07:09:34|19347.62
07:09:34|19347.03
07:09:36|19347.62
07:09:37|19346.18
07:09:37|19349.2
07:09:39|19346.01
07:09:40|19350.87
07:09:40|19350.87
07:09:42|19350.9
07:09:42|19352.
07:09:44|19352.
07:09:44|19352.
07:09:45|19352.
07:09:47|19352.
07:09:48|19352.
07:09:49|19352.
07:09:50|19353.84
07:09:50|19353.84
07:09:51|19353.84
07:09:52|19355.74
07:09:53|19358.78
07:09:54|19361.94
07:09:56|19364.28
07:09:56|19370.
07:09:58|19375.61
07:09:59|19379.22
07:09:59|19377.61
07:10:00|19377.61
07:10:01|19377.39
07:10:03|19373.64
07:10:03|19371.12
07:10:05|19371.12
07:10:05|19371.11
07:10:06|19371.13
07:10:08|19375.52
07:10:09|19375.52
07:10:10|19375.52
07:10:12|19375.53
07:10:13|19375.52
07:10:14|19371.6
07:10:15|19371.61
07:10:16|19371.61
07:10:17|19371.61
07:10:19|19371.61
07:10:19|19370.63
07:10:20|19365.89
07:10:22|19363.41
07:10:23|19363.41
07:10:25|19363.42
07:10:25|19365.88
07:10:26|19367.47
07:10:27|19365.91
07:10:29|19365.9
07:10:30|19365.9
07:10:31|19365.91
07:10:32|19367.39
07:10:33|19366.38
07:10:34|19366.38
07:10:35|19366.39
07:10:36|19363.53
07:10:38|19363.53
07:10:39|19363.54
07:10:40|19363.54
07:10:41|19363.54
07:10:42|19363.54
07:10:43|19363.54
07:10:44|19363.55
07:10:45|19363.55
07:10:46|19365.8
07:10:47|19365.79
07:10:48|19367.48
07:10:49|19367.48
07:10:50|19365.06
07:10:51|19365.07
07:10:52|19365.07
07:10:53|19365.07
07:10:54|19365.07
07:10:56|19365.06
07:10:57|19365.06
07:10:57|19365.06
07:10:59|19368.9
07:11:00|19370.57
07:11:01|19370.58
07:11:02|19370.58
07:11:03|19370.57
07:11:04|19365.07
07:11:05|19365.06
07:11:07|19366.47
07:11:07|19366.48
07:11:09|19370.39
07:11:10|19375.5
07:11:11|19379.31
07:11:13|19378.6
07:11:14|19378.6
07:11:16|19378.58
07:11:17|19378.59
07:11:18|19378.58
07:11:19|19376.15
07:11:20|19375.27
07:11:21|19374.56
07:11:23|19376.14
07:11:24|19378.6
07:11:24|19376.15
07:11:25|19371.91
07:11:26|19368.49
07:11:27|19368.48
07:11:28|19368.48
07:11:29|19367.49
07:11:30|19367.49
07:11:32|19371.66
07:11:32|19370.05
07:11:34|19367.49
07:11:35|19358.98
07:11:36|19357.02
07:11:36|19356.85
07:11:38|19356.68
07:11:39|19356.68
07:11:40|19356.69
07:11:41|19356.68
07:11:42|19356.68
07:11:43|19356.67
07:11:44|19357.63
07:11:45|19357.63
07:11:46|19358.28
07:11:47|19358.28
07:11:48|19358.28
07:11:49|19358.28
07:11:50|19358.28
07:11:51|19358.28
07:11:52|19358.28
07:11:53|19362.86
07:11:54|19362.86
07:11:56|19362.86
07:11:57|19366.56
07:11:58|19366.56
07:11:59|19366.56
07:12:00|19366.57
07:12:01|19366.57
07:12:02|19368.48
07:12:03|19364.36
07:12:04|19364.36
07:12:05|19364.36
07:12:06|19364.36
07:12:07|19364.37
07:12:08|19364.36
07:12:09|19364.36
07:12:10|19364.36
07:12:12|19364.37
07:12:13|19364.37
07:12:13|19364.37
07:12:15|19364.37
07:12:16|19363.4
07:12:17|19365.81
07:12:18|19365.82
07:12:19|19368.48
07:12:20|19368.48
07:12:21|19368.48
07:12:22|19366.44
07:12:23|19366.44
07:12:24|19364.03
07:12:26|19365.94
07:12:27|19365.93
07:12:29|19364.35
07:12:29|19362.48
07:12:30|19360.56
07:12:31|19360.56
07:12:32|19360.56
07:12:34|19360.56
07:12:35|19360.56
07:12:36|19364.2
07:12:37|19364.2
07:12:38|19364.2
07:12:39|19364.2
07:12:40|19365.
07:12:41|19367.84
07:12:42|19365.82
07:12:43|19365.82
07:12:44|19365.82
07:12:45|19365.82
07:12:46|19372.18
07:12:47|19372.18
07:12:48|19376.82
07:12:49|19377.96
07:12:50|19387.76
07:12:51|19388.
07:12:52|19388.
07:12:53|19388.
07:12:54|19394.41
07:12:55|19394.99
07:12:56|19389.73
07:12:57|19389.73
07:12:58|19389.73
07:12:59|19387.83
07:13:00|19387.83
07:13:01|19388.11
07:13:02|19389.73
07:13:03|19389.73
07:13:04|19389.73
07:13:05|19391.2
07:13:06|19391.21
07:13:07|19391.2
07:13:08|19391.21
07:13:09|19395.2
07:13:11|19395.22
07:13:13|19396.02
07:13:13|19386.32
07:13:14|19387.79
07:13:15|19392.04
07:13:16|19395.2
07:13:17|19393.65
07:13:19|19396.57
07:13:20|19397.04
07:13:21|19397.03
07:13:22|19393.66
07:13:23|19393.66
07:13:24|19393.66
07:13:25|19393.66
07:13:27|19393.65
07:13:28|19396.08
07:13:29|19396.08
07:13:30|19396.07
07:13:31|19396.07
07:13:32|19391.31
07:13:33|19390.01
07:13:34|19395.14
07:13:35|19395.14
07:13:36|19395.22
07:13:37|19395.22
07:13:38|19398.08
07:13:39|19398.08
07:13:40|19398.09
07:13:41|19399.85
07:13:42|19394.53
07:13:43|19394.57
07:13:44|19394.56
07:13:45|19394.56
07:13:46|19394.54
07:13:48|19394.55
07:13:48|19394.58
07:13:49|19394.58
07:13:50|19394.59
07:13:52|19394.59
07:13:53|19394.59
07:13:54|19397.22
07:13:55|19397.21
07:13:56|19397.22
07:13:57|19397.23
07:13:58|19397.23
07:13:59|19397.22
07:14:00|19388.69
07:14:01|19390.34
07:14:02|19392.08
07:14:03|19392.08
07:14:04|19392.08
07:14:05|19394.54
07:14:06|19397.09
07:14:07|19398.68
07:14:08|19398.69
07:14:09|19388.67
07:14:10|19391.2
07:14:11|19387.76
07:14:13|19392.29
07:14:13|19392.79
07:14:15|19392.79
07:14:15|19392.79
07:14:17|19392.8
07:14:18|19392.8
07:14:18|19389.8
07:14:19|19388.24
07:14:21|19389.74
07:14:22|19389.75
07:14:23|19388.24
07:14:24|19388.24
07:14:25|19388.24
07:14:26|19388.24
07:14:27|19388.24
07:14:28|19390.42
07:14:29|19387.21
07:14:30|19385.07
07:14:31|19380.3
07:14:32|19367.71
07:14:33|19367.7
07:14:34|19366.4
07:14:35|19366.21
07:14:36|19367.57
07:14:37|19367.56
07:14:38|19369.59
07:14:39|19369.28
07:14:40|19369.28
07:14:41|19368.63
07:14:42|19368.64
07:14:43|19368.64
07:14:44|19368.64
07:14:45|19370.09
07:14:46|19370.1
07:14:47|19370.1
07:14:48|19370.09
07:14:49|19370.09
07:14:50|19370.09
07:14:51|19370.1
07:14:52|19372.73
07:14:53|19372.72
07:14:54|19374.23
07:14:55|19375.72
07:14:56|19375.73
07:14:57|19375.73
07:14:58|19375.73
07:14:59|19375.73
07:15:00|19375.73
07:15:01|19375.74
07:15:02|19375.74
07:15:03|19375.75
07:15:04|19380.51
07:15:05|19379.08
07:15:06|19373.24
07:15:07|19370.09
07:15:08|19368.65
07:15:09|19368.65
07:15:10|19370.71
07:15:11|19370.11
07:15:13|19370.11
07:15:15|19370.11
07:15:16|19366.67
07:15:18|19366.68
07:15:19|19366.69
07:15:20|19366.68
07:15:21|19365.71
07:15:23|19365.72
07:15:24|19365.71
07:15:25|19365.72
07:15:26|19365.72
07:15:27|19365.72
07:15:29|19366.67
07:15:29|19366.68
07:15:30|19366.67
07:15:31|19366.67
07:15:33|19366.68
07:15:33|19366.67
07:15:34|19366.67
07:15:35|19366.67
07:15:36|19366.67
07:15:37|19365.72
07:15:38|19365.72
07:15:40|19370.24
07:15:41|19373.31
07:15:42|19372.12
07:15:43|19372.12
07:15:44|19371.88
07:15:45|19371.88
07:15:46|19370.29
07:15:47|19370.29
07:15:48|19370.28
07:15:49|19373.1
07:15:50|19373.1
07:15:51|19373.1
07:15:52|19373.1
07:15:53|19373.1
07:15:54|19373.1
07:15:55|19373.1
07:15:56|19373.11
07:15:57|19373.1
07:15:58|19370.29
07:15:59|19371.8
07:16:00|19369.92
07:16:01|19369.92
07:16:02|19375.
07:16:03|19370.91
07:16:04|19370.91
07:16:05|19370.91
07:16:06|19371.51
07:16:07|19369.93
07:16:08|19369.93
07:16:09|19369.31
07:16:10|19369.32
07:16:11|19371.01
07:16:12|19371.01
07:16:13|19371.01
07:16:15|19373.72
07:16:17|19376.31
07:16:17|19377.97
07:16:18|19380.58
07:16:21|19380.59
07:16:22|19380.59
07:16:23|19380.59
07:16:24|19380.59
07:16:25|19382.34
07:16:26|19382.33
07:16:28|19382.34
07:16:29|19382.34
07:16:31|19383.93
07:16:32|19389.6
07:16:33|19389.6
07:16:34|19389.6
07:16:35|19389.6
07:16:36|19391.84
07:16:37|19391.84
07:16:38|19391.84
07:16:39|19393.19
07:16:39|19388.01
07:16:41|19388.01
07:16:42|19390.15
07:16:43|19390.14
07:16:43|19390.15
07:16:46|19390.14
07:16:46|19390.14
07:16:47|19390.14
07:16:48|19390.14
07:16:49|19390.14
07:16:50|19390.14
07:16:51|19390.15
07:16:52|19390.15
07:16:53|19390.15
07:16:55|19390.15
07:16:55|19390.15
07:16:57|19390.14
07:16:57|19390.15
07:16:59|19390.15
07:17:00|19390.16
07:17:01|19387.57
07:17:01|19393.51
07:17:03|19393.52
07:17:03|19393.52
07:17:04|19393.52
07:17:05|19399.5
07:17:06|19401.05
07:17:08|19402.34
07:17:09|19402.34
07:17:09|19398.33
07:17:10|19401.06
07:17:11|19401.06
07:17:13|19401.06
07:17:14|19401.05
07:17:16|19401.06
07:17:16|19401.06
07:17:18|19402.33
07:17:19|19402.34
07:17:21|19402.33
07:17:21|19402.34
07:17:23|19402.34
07:17:24|19402.34
07:17:25|19402.34
07:17:26|19402.34
07:17:27|19401.05
07:17:28|19401.05
07:17:30|19399.18
07:17:30|19399.18
07:17:32|19399.2
07:17:33|19399.2
07:17:34|19400.73
07:17:35|19400.72
07:17:36|19401.54
07:17:37|19402.39
07:17:38|19402.39
07:17:39|19402.39
07:17:40|19402.38
07:17:41|19402.38
07:17:42|19402.39
07:17:43|19402.38
07:17:44|19402.39
07:17:45|19402.39
07:17:46|19408.7
07:17:47|19408.71
07:17:48|19408.71
07:17:49|19408.71
07:17:50|19409.31
07:17:51|19409.3
07:17:52|19407.6
07:17:53|19407.6
07:17:55|19407.61
07:17:56|19407.61
07:17:57|19407.6
07:17:57|19404.59
07:17:58|19404.59
07:18:00|19404.61
07:18:00|19402.39
07:18:01|19402.45
07:18:03|19407.19
07:18:04|19407.19
07:18:05|19407.59
07:18:06|19408.7
07:18:06|19408.7
07:18:08|19408.7
07:18:09|19405.94
07:18:09|19405.93
07:18:12|19405.93
07:18:12|19408.71
07:18:13|19408.7
07:18:14|19408.78
07:18:16|19407.19
07:18:17|19407.19
07:18:18|19408.66
07:18:19|19408.67
07:18:21|19410.86
07:18:22|19410.86
07:18:24|19411.86
07:18:25|19424.14
07:18:26|19425.61
07:18:27|19424.3
07:18:28|19423.31
07:18:29|19427.2
07:18:30|19424.32
07:18:32|19424.31
07:18:32|19418.13
07:18:33|19420.07
07:18:35|19420.06
07:18:36|19420.07
07:18:37|19422.72
07:18:37|19422.73
07:18:39|19424.16
07:18:39|19424.33
07:18:41|19426.37
07:18:42|19431.19
07:18:43|19437.87
07:18:43|19435.21
07:18:45|19433.2
07:18:46|19427.07
07:18:47|19427.07
07:18:48|19429.61
07:18:49|19437.61
07:18:50|19436.21
07:18:51|19430.55
07:18:52|19430.55
07:18:53|19432.03
07:18:54|19429.43
07:18:55|19429.43
07:18:56|19427.48
07:18:57|19427.48
07:18:58|19427.37
07:18:59|19423.96
07:19:00|19426.11
07:19:01|19420.08
07:19:02|19422.
07:19:03|19422.
07:19:04|19421.99
07:19:05|19417.19
07:19:06|19416.79
07:19:07|19417.78
07:19:08|19421.99
07:19:09|19417.15
07:19:10|19417.14
07:19:11|19417.14
07:19:12|19419.18
07:19:13|19419.18
07:19:14|19421.58
07:19:15|19419.2
07:19:17|19420.76
07:19:18|19421.79
07:19:19|19426.44
07:19:20|19426.43
07:19:20|19426.43
07:19:23|19428.97
07:19:23|19426.44
07:19:24|19426.44
07:19:25|19426.45
07:19:26|19427.42
07:19:27|19429.88
07:19:28|19432.78
07:19:30|19437.6
07:19:31|19437.87
07:19:32|19437.77
07:19:33|19432.07
07:19:34|19432.07
07:19:35|19430.77
07:19:36|19432.09
07:19:37|19432.09
07:19:38|19434.
07:19:39|19435.57
07:19:40|19435.57
07:19:41|19437.25
07:19:42|19438.56
07:19:43|19446.8
07:19:44|19450.32
07:19:45|19452.7
07:19:46|19450.01
07:19:47|19445.99
07:19:48|19443.53
07:19:49|19443.53
07:19:50|19443.53
07:19:51|19443.52
07:19:52|19443.53
07:19:53|19441.93
07:19:54|19440.34
07:19:55|19440.34
07:19:56|19440.34
07:19:57|19440.35
07:19:58|19438.94
07:19:59|19440.04
07:20:00|19440.03
07:20:01|19440.04
07:20:02|19440.04
07:20:03|19434.05
07:20:04|19434.3
07:20:05|19435.65
07:20:06|19433.07
07:20:07|19435.62
07:20:08|19431.87
07:20:09|19431.85
07:20:10|19431.85
07:20:11|19431.85
07:20:12|19431.85
07:20:13|19431.86
07:20:14|19431.86
07:20:15|19431.85
07:20:16|19431.85
07:20:17|19435.19
07:20:19|19435.33
07:20:20|19435.34
07:20:22|19432.16
07:20:22|19432.15
07:20:23|19430.43
07:20:24|19428.2
07:20:25|19428.19
07:20:26|19428.19
07:20:27|19428.19
07:20:29|19428.19
07:20:30|19428.19
07:20:31|19426.67
07:20:32|19426.73
07:20:33|19431.34
07:20:34|19426.79
07:20:35|19427.25
07:20:36|19427.25
07:20:38|19428.45
07:20:39|19428.45
07:20:40|19430.
07:20:41|19425.25
07:20:41|19429.5
07:20:43|19429.49
07:20:43|19430.79
07:20:45|19430.79
07:20:46|19427.82
07:20:47|19427.82
07:20:48|19427.81
07:20:49|19427.82
07:20:50|19427.82
07:20:51|19427.82
07:20:52|19427.82
07:20:53|19427.82
07:20:54|19427.82
07:20:55|19429.75
07:20:56|19433.68
07:20:57|19429.77
07:20:58|19429.78
07:20:59|19431.67
07:21:00|19427.19
07:21:01|19427.19
07:21:02|19427.19
07:21:03|19427.2
07:21:04|19427.19
07:21:05|19428.16
07:21:06|19428.17
07:21:07|19429.43
07:21:08|19429.77
07:21:09|19429.97
07:21:10|19430.61
07:21:12|19427.3
07:21:12|19427.3
07:21:13|19427.31
07:21:14|19427.32
07:21:15|19427.32
07:21:16|19427.32
07:21:17|19427.33
07:21:19|19432.75
07:21:21|19432.75
07:21:22|19432.75
07:21:22|19432.75
07:21:24|19432.74
07:21:25|19432.74
07:21:26|19432.74
07:21:27|19432.75
07:21:28|19432.74
07:21:29|19432.74
07:21:30|19432.74
07:21:31|19432.75
07:21:32|19432.75
07:21:33|19432.94
07:21:34|19432.94
07:21:35|19432.93
07:21:36|19432.94
07:21:37|19438.45
07:21:38|19438.46
07:21:39|19438.46
07:21:40|19440.64
07:21:41|19440.64
07:21:42|19434.79
07:21:43|19434.79
07:21:44|19434.79
07:21:45|19434.79
07:21:46|19434.79
07:21:47|19436.93
07:21:48|19436.94
07:21:49|19436.94
07:21:50|19436.94
07:21:51|19439.15
07:21:52|19438.15
07:21:53|19437.53
07:21:54|19434.81
07:21:55|19434.81
07:21:56|19433.23
07:21:57|19432.9
07:21:58|19432.89
07:21:59|19432.89
07:22:00|19432.9
07:22:01|19432.9
07:22:02|19432.9
07:22:03|19432.9
07:22:04|19431.65
07:22:05|19431.65
07:22:06|19431.64
07:22:07|19431.64
07:22:08|19431.65
07:22:09|19433.22
07:22:10|19433.23
07:22:11|19434.71
07:22:12|19434.71
07:22:13|19434.71
07:22:14|19438.15
07:22:15|19437.8
07:22:16|19437.81
07:22:17|19434.71
07:22:18|19434.71
07:22:20|19434.81
07:22:22|19444.59
07:22:23|19441.98
07:22:25|19442.79
07:22:26|19442.79
07:22:27|19442.79
07:22:28|19439.37
07:22:28|19439.37
07:22:29|19442.3
07:22:30|19437.2
07:22:31|19433.49
07:22:33|19438.18
07:22:35|19439.71
07:22:36|19439.75
07:22:37|19441.99
07:22:38|19443.54
07:22:39|19443.54
07:22:40|19443.54
07:22:41|19443.54
07:22:42|19443.54
07:22:43|19443.51
07:22:44|19443.51
07:22:45|19443.5
07:22:46|19443.51
07:22:47|19448.82
07:22:48|19454.98
07:22:49|19452.06
07:22:51|19451.03
07:22:51|19447.34
07:22:53|19449.47
07:22:54|19449.48
07:22:55|19449.48
07:22:56|19449.47
07:22:57|19443.3
07:22:58|19443.3
07:22:59|19443.3
07:23:00|19443.28
07:23:03|19445.94
07:23:03|19447.17
07:23:05|19447.17
07:23:05|19448.03
07:23:06|19445.
07:23:08|19444.99
07:23:09|19444.98
07:23:10|19444.99
07:23:11|19445.93
07:23:12|19445.94
07:23:13|19446.56
07:23:14|19446.58
07:23:15|19448.91
07:23:16|19446.59
07:23:17|19446.59
07:23:18|19447.93
07:23:19|19447.91
07:23:20|19447.89
07:23:22|19446.56
07:23:22|19445.6
07:23:23|19442.8
07:23:25|19440.07
07:23:27|19439.63
07:23:29|19438.47
07:23:30|19436.73
07:23:31|19436.73
07:23:32|19436.73
07:23:33|19436.73
07:23:34|19436.67
07:23:35|19436.67
07:23:36|19446.4
07:23:37|19450.57
07:23:38|19457.09
07:23:39|19460.68
07:23:40|19466.55
07:23:41|19463.73
07:23:43|19459.21
07:23:43|19460.68
07:23:45|19456.08
07:23:46|19460.98
07:23:47|19465.23
07:23:47|19470.
07:23:49|19468.63
07:23:50|19467.09
07:23:50|19467.09
07:23:53|19469.75
07:23:53|19469.39
07:23:54|19469.39
07:23:55|19469.38
07:23:56|19475.14
07:23:57|19490.23
07:23:58|19495.85
07:24:00|19487.62
07:24:01|19492.19
07:24:02|19495.58
07:24:04|19509.99
07:24:04|19504.73
07:24:05|19512.54
07:24:07|19522.8
07:24:08|19529.98
07:24:09|19518.68
07:24:10|19516.1
07:24:11|19519.03
07:24:12|19518.43
07:24:13|19516.87
07:24:14|19509.75
07:24:15|19498.04
07:24:16|19497.12
07:24:17|19494.29
07:24:18|19497.12
07:24:19|19494.81
07:24:20|19501.57
07:24:21|19497.15
07:24:23|19492.95
07:24:25|19496.
07:24:27|19495.57
07:24:27|19495.57
07:24:29|19497.16
07:24:29|19497.16
07:24:31|19490.86
07:24:33|19491.83
07:24:34|19491.83
07:24:35|19497.01
07:24:36|19493.13
07:24:36|19494.82
07:24:37|19490.92
07:24:38|19490.92
07:24:40|19490.87
07:24:41|19484.06
07:24:42|19483.06
07:24:43|19485.6
07:24:44|19489.46
07:24:45|19490.57
07:24:46|19500.59
07:24:47|19500.59
07:24:48|19504.1
07:24:49|19498.18
07:24:50|19500.54
07:24:52|19491.26
07:24:53|19492.97
07:24:54|19492.96
07:24:54|19491.26
07:24:56|19487.52
07:24:57|19486.48
07:24:57|19490.35
07:24:59|19491.78
07:25:00|19484.41
07:25:01|19481.87
07:25:02|19481.87
07:25:02|19483.95
07:25:04|19487.23
07:25:05|19485.42
07:25:06|19494.93
07:25:07|19494.93
07:25:08|19491.99
07:25:09|19488.98
07:25:10|19493.26
07:25:11|19494.4
07:25:12|19494.4
07:25:13|19494.39
07:25:14|19490.59
07:25:15|19486.82
07:25:16|19489.58
07:25:17|19492.92
07:25:18|19492.92
07:25:19|19487.22
07:25:20|19487.21
07:25:21|19487.22
07:25:22|19487.22
07:25:24|19494.32
07:25:26|19495.11
07:25:27|19495.57
07:25:28|19495.56
07:25:29|19491.32
07:25:30|19488.58
07:25:31|19488.58
07:25:32|19488.57
07:25:33|19485.81
07:25:35|19492.23
07:25:36|19492.24
07:25:38|19492.98
07:25:39|19492.01
07:25:40|19492.01
07:25:41|19493.12
07:25:42|19493.12
07:25:43|19488.71
07:25:44|19488.7
07:25:45|19488.58
07:25:46|19485.32
07:25:47|19485.33
07:25:48|19485.33
07:25:49|19494.51
07:25:50|19491.98
07:25:51|19491.98
07:25:52|19491.98
07:25:54|19488.7
07:25:55|19488.58
07:25:56|19483.75
07:25:57|19483.76
07:25:58|19485.34
07:25:59|19485.34
07:26:00|19485.34
07:26:02|19488.19
07:26:03|19488.56
07:26:04|19487.71
07:26:04|19490.6
07:26:05|19493.45
07:26:07|19506.52
07:26:08|19501.2
07:26:09|19503.76
07:26:10|19506.23
07:26:11|19498.94
07:26:12|19500.
07:26:13|19502.78
07:26:15|19499.11
07:26:15|19499.1
07:26:16|19498.29
07:26:18|19498.29
07:26:19|19498.29
07:26:20|19501.1
07:26:20|19502.53
07:26:22|19504.97
07:26:23|19499.69
07:26:25|19499.68
07:26:26|19506.6
07:26:27|19503.17
07:26:28|19501.44
07:26:29|19502.28
07:26:30|19507.94
07:26:31|19504.58
07:26:32|19500.68
07:26:33|19499.64
07:26:34|19499.64
07:26:35|19500.68
07:26:36|19502.27
07:26:37|19502.28
07:26:38|19499.65
07:26:39|19498.37
07:26:40|19498.
07:26:41|19498.
07:26:42|19499.07
07:26:43|19507.75
07:26:44|19503.11
07:26:45|19505.5
07:26:46|19507.09
07:26:47|19507.09
07:26:48|19507.09
07:26:49|19507.09
07:26:50|19503.89
07:26:51|19502.85
07:26:52|19502.85
07:26:53|19503.89
07:26:54|19503.89
07:26:55|19505.49
07:26:56|19503.89
07:26:57|19501.12
07:26:58|19501.13
07:26:59|19501.13
07:27:00|19501.13
07:27:02|19499.64
07:27:03|19495.58
07:27:04|19492.94
07:27:05|19491.44
07:27:06|19487.25
07:27:07|19488.52
07:27:08|19488.51
07:27:09|19485.56
07:27:10|19483.23
07:27:11|19483.23
07:27:12|19485.53
07:27:13|19482.56
07:27:14|19482.56
07:27:15|19481.03
07:27:16|19481.03
07:27:17|19481.04
07:27:19|19481.03
07:27:19|19480.82
07:27:20|19488.5
07:27:21|19488.5
07:27:22|19485.44
07:27:23|19482.14
07:27:25|19482.64
07:27:27|19485.97
07:27:28|19485.97
07:27:30|19476.
07:27:30|19480.
07:27:31|19478.56
07:27:32|19480.
07:27:33|19480.
07:27:34|19479.99
07:27:35|19475.63
07:27:36|19472.41
07:27:37|19471.28
07:27:38|19471.29
07:27:39|19470.17
07:27:40|19470.17
07:27:41|19471.28
07:27:42|19471.27
07:27:43|19470.16
07:27:44|19470.16
07:27:45|19470.16
07:27:46|19470.16
07:27:47|19470.79
07:27:48|19470.79
07:27:49|19470.79
07:27:50|19468.
07:27:51|19465.97
07:27:52|19465.97
07:27:53|19469.88
07:27:54|19469.88
07:27:55|19469.88
07:27:56|19469.88
07:27:58|19469.17
07:27:58|19469.17
07:28:00|19469.17
07:28:01|19469.14
07:28:02|19469.1
07:28:03|19469.1
07:28:04|19469.1
07:28:05|19464.03
07:28:06|19464.04
07:28:07|19463.59
07:28:08|19463.59
07:28:09|19465.96
07:28:10|19461.5
07:28:11|19461.5
07:28:12|19461.51
07:28:14|19462.36
07:28:14|19460.
07:28:16|19457.53
07:28:17|19456.86
07:28:18|19454.45
07:28:19|19454.45
07:28:20|19454.44
07:28:21|19454.45
07:28:21|19455.44
07:28:23|19455.44
07:28:23|19462.23
07:28:25|19465.21
07:28:27|19462.27
07:28:28|19462.27
07:28:29|19459.32
07:28:30|19462.22
07:28:31|19462.23
07:28:32|19460.69
07:28:34|19460.68
07:28:35|19462.26
07:28:36|19462.26
07:28:37|19462.26
07:28:38|19462.26
07:28:39|19462.27
07:28:39|19462.27
07:28:40|19467.59
07:28:42|19467.59
07:28:43|19467.59
07:28:44|19467.6
07:28:45|19471.11
07:28:46|19475.2
07:28:48|19484.93
07:28:48|19482.47
07:28:49|19482.81
07:28:51|19479.5
07:28:52|19479.5
07:28:53|19479.5
07:28:54|19479.5
07:28:55|19479.51
07:28:56|19483.85
07:28:57|19481.1
07:28:58|19481.11
07:28:59|19485.19
07:29:00|19485.19
07:29:01|19485.18
07:29:02|19485.18
07:29:03|19482.47
07:29:04|19482.47
07:29:05|19482.46
07:29:06|19483.65
07:29:07|19483.65
07:29:08|19483.65
07:29:09|19483.65
07:29:10|19483.65
07:29:11|19483.65
07:29:12|19479.5
07:29:13|19479.5
07:29:14|19479.51
07:29:15|19479.5
07:29:16|19486.79
07:29:17|19483.65
07:29:18|19483.65
07:29:19|19478.32
07:29:20|19472.95
07:29:21|19471.14
07:29:22|19471.13
07:29:23|19471.35
07:29:24|19476.37
07:29:25|19476.88
07:29:27|19479.5
07:29:28|19481.7
07:29:30|19481.69
07:29:31|19480.71
07:29:32|19479.5
07:29:33|19479.5
07:29:34|19480.69
07:29:35|19482.59
07:29:36|19481.68
07:29:37|19481.68
07:29:38|19480.09
07:29:39|19480.08
07:29:40|19477.8
07:29:41|19477.8
07:29:43|19480.09
07:29:43|19481.68
07:29:45|19481.68
07:29:46|19481.68
07:29:47|19484.81
07:29:49|19491.2
07:29:49|19491.19
07:29:50|19491.19
07:29:51|19489.64
07:29:52|19488.45
07:29:53|19488.45
07:29:54|19489.63
07:29:55|19488.04
07:29:56|19488.04
07:29:57|19484.34
07:29:59|19488.13
07:30:00|19484.75
07:30:01|19484.75
07:30:02|19484.76
07:30:03|19485.01
07:30:04|19486.52
07:30:05|19481.81
07:30:06|19480.
07:30:07|19480.02
07:30:08|19480.02
07:30:09|19480.02
07:30:10|19483.35
07:30:11|19483.35
07:30:12|19490.31
07:30:13|19490.31
07:30:14|19487.39
07:30:15|19487.39
07:30:16|19487.39
07:30:17|19491.2
07:30:18|19494.49
07:30:19|19495.2
07:30:20|19491.66
07:30:21|19495.57
07:30:22|19495.56
07:30:23|19495.57
07:30:24|19495.57
07:30:25|19493.59
07:30:26|19493.59
07:30:27|19493.59
07:30:29|19497.6
07:30:30|19499.98
07:30:32|19505.
07:30:33|19503.2
07:30:34|19500.02
07:30:35|19497.29
07:30:35|19498.09
07:30:37|19498.09
07:30:38|19502.15
07:30:39|19500.69
07:30:40|19500.69
07:30:41|19500.68
07:30:42|19500.68
07:30:43|19501.74
07:30:44|19498.23
07:30:44|19498.24
07:30:46|19500.
07:30:47|19494.02
07:30:48|19496.76
07:30:49|19498.54
07:30:50|19499.69
07:30:51|19495.98
07:30:52|19494.08
07:30:53|19494.08
07:30:54|19495.38
07:30:55|19495.38
07:30:56|19495.38
07:30:57|19495.38
07:30:58|19495.38
07:30:59|19495.38
07:31:00|19495.4
07:31:01|19498.23
07:31:02|19498.24
07:31:03|19500.15
07:31:04|19503.31
07:31:05|19503.32
07:31:06|19503.31
07:31:07|19503.32
07:31:08|19503.32
07:31:09|19503.31
07:31:10|19499.78
07:31:11|19495.48
07:31:12|19495.48
07:31:13|19495.48
07:31:14|19498.25
07:31:15|19498.26
07:31:16|19498.25
07:31:17|19495.
07:31:18|19495.01
07:31:19|19495.01
07:31:20|19495.01
07:31:21|19495.01
07:31:22|19495.01
07:31:23|19495.01
07:31:24|19496.6
07:31:25|19496.6
07:31:26|19496.6
07:31:27|19497.41
07:31:29|19496.6
07:31:30|19496.61
07:31:32|19500.
07:31:33|19502.18
07:31:35|19505.02
07:31:36|19503.79
07:31:36|19503.79
07:31:38|19503.8
07:31:39|19510.07
07:31:40|19510.94
07:31:41|19507.6
07:31:43|19504.92
07:31:43|19507.58
07:31:45|19506.6
07:31:45|19505.04
07:31:47|19506.59
07:31:48|19506.58
07:31:49|19506.59
07:31:50|19506.59
07:31:50|19506.59
07:31:51|19503.79
07:31:53|19504.98
07:31:54|19506.58
07:31:55|19509.76
07:31:56|19510.
07:31:57|19510.59
07:31:58|19511.43
07:31:59|19511.42
07:32:00|19511.43
07:32:01|19513.33
07:32:02|19516.05
07:32:03|19515.84
07:32:04|19515.84
07:32:05|19513.99
07:32:06|19511.43
07:32:07|19511.44
07:32:08|19508.02
07:32:09|19506.45
07:32:10|19506.45
07:32:11|19506.45
07:32:12|19506.45
07:32:13|19508.
07:32:14|19513.63
07:32:15|19513.63
07:32:16|19513.63
07:32:17|19512.11
07:32:18|19512.11
07:32:19|19512.12
07:32:20|19513.18
07:32:21|19512.03
07:32:22|19512.03
07:32:23|19512.03
07:32:24|19508.04
07:32:25|19508.04
07:32:26|19508.04
07:32:27|19510.61
07:32:28|19510.62
07:32:29|19511.43
07:32:31|19510.42
07:32:33|19508.26
07:32:34|19510.41
07:32:35|19507.53
07:32:36|19507.53
07:32:37|19510.41
07:32:38|19510.4
07:32:39|19510.4
07:32:40|19510.4
07:32:41|19508.82
07:32:42|19508.82
07:32:43|19510.35
07:32:44|19510.35
07:32:45|19510.4
07:32:46|19510.61
07:32:47|19510.62
07:32:48|19510.61
07:32:49|19510.62
07:32:50|19510.39
07:32:51|19510.35
07:32:52|19510.35
07:32:53|19510.35
07:32:54|19510.35
07:32:55|19510.34
07:32:56|19508.81
07:32:57|19508.81
07:32:58|19508.82
07:32:59|19510.35
07:33:00|19510.35
07:33:01|19510.35
07:33:02|19510.34
07:33:03|19510.3
07:33:04|19510.3
07:33:05|19510.3
07:33:06|19510.3
07:33:07|19510.3
07:33:08|19510.3
07:33:09|19515.8
07:33:10|19515.24
07:33:11|19511.69
07:33:12|19511.69
07:33:13|19511.69
07:33:14|19514.12
07:33:15|19514.12
07:33:16|19514.11
07:33:17|19511.73
07:33:18|19511.73
07:33:19|19514.07
07:33:20|19517.62
07:33:21|19517.62
07:33:22|19517.62
07:33:23|19520.14
07:33:24|19520.16
07:33:25|19520.17
07:33:26|19520.17
07:33:27|19520.5
07:33:28|19520.5
07:33:29|19520.49
07:33:30|19520.49
07:33:32|19520.14
07:33:34|19510.72
07:33:35|19510.73
07:33:36|19510.73
07:33:37|19512.58
07:33:38|19512.58
07:33:39|19512.59
07:33:40|19512.58
07:33:41|19512.58
07:33:42|19512.58
07:33:43|19512.58
07:33:45|19510.99
07:33:46|19510.99
07:33:47|19511.
07:33:48|19511.
07:33:49|19505.66
07:33:50|19500.68
07:33:51|19500.68
07:33:52|19502.79
07:33:52|19501.8
07:33:54|19500.68
07:33:55|19506.61
07:33:56|19506.61
07:33:57|19506.78
07:33:58|19506.78
07:33:58|19508.1
07:34:00|19508.1
07:34:01|19511.
07:34:01|19526.29
07:34:03|19528.
07:34:04|19529.99
07:34:05|19530.
07:34:05|19535.59
07:34:07|19588.38
07:34:07|19585.06
07:34:09|19581.92
07:34:10|19592.33
07:34:11|19577.93
07:34:11|19608.9
07:34:13|19596.44
07:34:13|19603.49
07:34:15|19614.43
07:34:16|19618.05
07:34:17|19599.19
07:34:18|19600.4
07:34:19|19590.76
07:34:20|19586.36
07:34:21|19586.82
07:34:22|19577.97
07:34:23|19577.97
07:34:24|19570.21
07:34:25|19563.42
07:34:25|19555.79
07:34:27|19559.85
07:34:27|19558.87
07:34:29|19555.68
07:34:30|19557.25
07:34:31|19562.16
07:34:33|19567.85
07:34:34|19560.1
07:34:35|19569.55
07:34:36|19573.66
07:34:38|19570.55
07:34:39|19576.4
07:34:40|19578.64
07:34:41|19582.81
07:34:43|19578.24
07:34:44|19578.22
07:34:45|19578.02
07:34:46|19575.8
07:34:47|19570.48
07:34:48|19575.36
07:34:49|19572.36
07:34:50|19575.37
07:34:51|19572.72
07:34:52|19572.72
07:34:53|19574.18
07:34:54|19575.23
07:34:55|19571.46
07:34:57|19585.67
07:34:58|19588.71
07:34:59|19585.56
07:34:59|19591.73
07:35:01|19585.75
07:35:02|19579.34
07:35:02|19583.35
07:35:05|19575.94
07:35:05|19579.7
07:35:06|19580.24
07:35:07|19578.44
07:35:08|19581.35
07:35:09|19571.4
07:35:10|19569.4
07:35:11|19569.81
07:35:12|19569.81
07:35:13|19568.83
07:35:14|19568.83
07:35:16|19568.82
07:35:17|19565.63
07:35:18|19571.47
07:35:19|19571.43
07:35:20|19568.84
07:35:21|19568.96
07:35:22|19568.96
07:35:23|19568.83
07:35:24|19568.96
07:35:25|19570.56
07:35:26|19569.58
07:35:27|19571.29
07:35:29|19571.62
07:35:30|19571.6
07:35:31|19571.59
07:35:32|19573.95
07:35:33|19576.28
07:35:35|19588.65
07:35:36|19604.04
07:35:37|19611.93
07:35:38|19623.82
07:35:40|19626.02
07:35:40|19622.9
07:35:42|19620.96
07:35:43|19623.
07:35:44|19618.01
07:35:45|19620.41
07:35:46|19629.62
07:35:47|19629.61
07:35:48|19632.64
07:35:49|19637.85
07:35:49|19637.46
07:35:51|19633.29
07:35:52|19631.48
07:35:53|19626.87
07:35:54|19622.68
07:35:56|19625.08
07:35:56|19625.63
07:35:57|19625.07
07:35:58|19629.94
07:35:59|19634.74
07:36:00|19630.77
07:36:01|19629.78
07:36:02|19623.83
07:36:03|19616.1
07:36:04|19620.31
07:36:05|19625.13
07:36:06|19627.8
07:36:07|19629.41
07:36:08|19627.01
07:36:09|19621.56
07:36:10|19627.
07:36:11|19625.38
07:36:12|19619.41
07:36:13|19629.01
07:36:14|19630.86
07:36:15|19630.85
07:36:16|19630.86
07:36:17|19630.86
07:36:18|19636.11
07:36:19|19636.12
07:36:20|19626.43
07:36:22|19626.43
07:36:23|19622.58
07:36:24|19622.58
07:36:24|19622.58
07:36:25|19621.57
07:36:27|19627.37
07:36:28|19625.5
07:36:29|19622.07
07:36:30|19626.64
07:36:31|19622.64
07:36:32|19623.46
07:36:34|19622.71
07:36:36|19622.66
07:36:36|19622.65
07:36:37|19622.65
07:36:39|19614.14
07:36:40|19609.42
07:36:41|19612.55
07:36:43|19608.89
07:36:44|19606.45
07:36:46|19611.94
07:36:47|19611.56
07:36:48|19611.56
07:36:49|19606.7
07:36:50|19606.7
07:36:51|19606.68
07:36:51|19606.68
07:36:53|19611.51
07:36:54|19612.56
07:36:55|19611.52
07:36:56|19611.51
07:36:57|19611.52
07:36:59|19621.08
07:37:00|19625.88
07:37:01|19623.91
07:37:02|19620.34
07:37:03|19618.53
07:37:04|19619.57
07:37:05|19616.84
07:37:07|19608.98
07:37:07|19612.86
07:37:08|19609.18
07:37:10|19609.18
07:37:11|19603.47
07:37:12|19595.96
07:37:13|19595.7
07:37:14|19588.66
07:37:15|19588.06
07:37:16|19586.47
07:37:17|19584.46
07:37:18|19584.2
07:37:19|19586.5
07:37:20|19580.64
07:37:21|19584.45
07:37:22|19580.66
07:37:23|19586.54
07:37:25|19584.44
07:37:25|19583.47
07:37:26|19587.63
07:37:27|19582.46
07:37:28|19584.44
07:37:29|19584.44
07:37:30|19582.55
07:37:31|19582.85
07:37:32|19582.86
07:37:33|19576.5
07:37:35|19577.79
07:37:37|19570.
07:37:38|19568.7
07:37:39|19568.7
07:37:41|19566.11
07:37:42|19562.11
07:37:43|19562.1
07:37:44|19561.4
07:37:45|19565.44
07:37:46|19563.82
07:37:47|19563.82
07:37:49|19563.81
07:37:49|19562.1
07:37:50|19561.44
07:37:51|19561.44
07:37:52|19563.78
07:37:53|19564.39
07:37:54|19564.38
07:37:55|19564.39
07:37:56|19564.38
07:37:57|19560.52
07:37:58|19560.26
07:37:59|19560.01
07:38:00|19557.32
07:38:01|19555.1
07:38:03|19558.68
07:38:03|19558.69
07:38:04|19558.68
07:38:05|19556.41
07:38:06|19566.11
07:38:07|19564.97
07:38:08|19563.1
07:38:09|19575.7
07:38:10|19578.78
07:38:11|19578.79
07:38:12|19585.56
07:38:14|19588.89
07:38:15|19590.92
07:38:16|19595.27
07:38:17|19584.69
07:38:19|19578.37
07:38:20|19571.33
07:38:21|19573.92
07:38:22|19572.49
07:38:23|19568.58
07:38:24|19568.58
07:38:25|19568.58
07:38:26|19568.48
07:38:27|19568.49
07:38:28|19565.14
07:38:29|19565.15
07:38:30|19565.14
07:38:31|19565.14
07:38:32|19567.02
07:38:33|19567.02
07:38:34|19565.17
07:38:35|19565.17
07:38:37|19571.04
07:38:39|19567.49
07:38:39|19564.94
07:38:40|19563.92
07:38:41|19563.92
07:38:42|19561.66
07:38:44|19566.13
07:38:45|19564.77
07:38:46|19566.11
07:38:47|19553.11
07:38:48|19556.85
07:38:49|19560.
07:38:50|19557.84
07:38:51|19557.84
07:38:52|19557.84
07:38:53|19554.86
07:38:54|19556.84
07:38:55|19558.43
07:38:56|19558.41
07:38:57|19554.87
07:38:58|19553.28
07:38:59|19553.28
07:39:00|19552.06
07:39:02|19556.82
07:39:02|19557.84
07:39:04|19555.26
07:39:05|19552.67
07:39:06|19552.66
07:39:07|19552.66
07:39:07|19556.81
07:39:09|19556.81
07:39:10|19556.81
07:39:11|19557.84
07:39:12|19557.84
07:39:13|19561.66
07:39:14|19561.66
07:39:15|19561.21
07:39:16|19559.99
07:39:17|19556.86
07:39:18|19556.86
07:39:19|19556.86
07:39:20|19556.85
07:39:21|19554.25
07:39:22|19554.25
07:39:23|19554.25
07:39:24|19554.25
07:39:25|19552.65
07:39:26|19552.66
07:39:27|19552.66
07:39:28|19552.66
07:39:29|19552.66
07:39:30|19552.66
07:39:31|19554.25
07:39:32|19556.1
07:39:33|19556.1
07:39:34|19556.1
07:39:35|19556.1
07:39:37|19556.1
07:39:38|19556.1
07:39:39|19557.81
07:39:40|19561.66
07:39:42|19562.61
07:39:44|19563.9
07:39:44|19562.59
07:39:46|19556.91
07:39:47|19556.91
07:39:48|19559.
07:39:49|19553.95
07:39:50|19553.96
07:39:51|19553.96
07:39:53|19553.96
07:39:54|19549.9
07:39:55|19549.9
07:39:56|19549.9
07:39:57|19549.9
07:39:58|19550.99
07:39:59|19552.59
07:40:00|19556.13
07:40:01|19556.13
07:40:02|19556.13
07:40:03|19557.08
07:40:04|19554.14
07:40:05|19552.99
07:40:06|19551.87
07:40:07|19551.87
07:40:08|19549.9
07:40:09|19549.89
07:40:10|19552.98
07:40:11|19554.67
07:40:12|19548.92
07:40:13|19543.02
07:40:14|19543.02
07:40:16|19543.92
07:40:17|19543.91
07:40:18|19557.08
07:40:19|19566.62
07:40:19|19566.58
07:40:21|19565.81
07:40:22|19565.8
07:40:23|19559.79
07:40:24|19559.79
07:40:24|19564.44
07:40:25|19563.44
07:40:27|19565.78
07:40:28|19565.78
07:40:29|19565.79
07:40:30|19565.79
07:40:31|19565.78
07:40:31|19565.78
07:40:32|19565.79
07:40:34|19567.39
07:40:35|19565.8
07:40:36|19567.4
07:40:36|19565.81
07:40:39|19564.36
07:40:40|19561.84
07:40:42|19564.81
07:40:43|19565.96
07:40:44|19568.53
07:40:45|19568.52
07:40:46|19568.51
07:40:47|19568.51
07:40:49|19563.07
07:40:50|19564.83
07:40:51|19563.06
07:40:52|19561.51
07:40:52|19561.51
07:40:55|19558.96
07:40:55|19558.96
07:40:56|19558.96
07:40:57|19561.47
07:40:58|19565.05
07:40:59|19567.22
07:41:00|19565.06
07:41:01|19565.07
07:41:02|19565.07
07:41:03|19565.06
07:41:04|19565.07
07:41:05|19565.06
07:41:06|19565.05
07:41:07|19565.05
07:41:08|19562.14
07:41:09|19559.76
07:41:10|19563.1
07:41:11|19560.55
07:41:12|19554.14
07:41:13|19554.14
07:41:14|19558.59
07:41:15|19558.59
07:41:16|19558.59
07:41:17|19558.59
07:41:18|19558.58
07:41:19|19554.14
07:41:20|19554.14
07:41:21|19554.14
07:41:22|19552.58
07:41:23|19552.58
07:41:24|19552.58
07:41:25|19552.59
07:41:26|19550.17
07:41:27|19552.5
07:41:28|19552.5
07:41:29|19552.5
07:41:30|19550.96
07:41:32|19552.57
07:41:32|19555.75
07:41:33|19558.57
07:41:34|19559.77
07:41:35|19558.57
07:41:37|19558.57
07:41:37|19556.58
07:41:39|19556.58
07:41:41|19558.56
07:41:43|19559.77
07:41:44|19559.78
07:41:45|19559.78
07:41:46|19559.78
07:41:47|19559.78
07:41:49|19555.3
07:41:50|19556.13
07:41:51|19558.56
07:41:51|19556.15
07:41:53|19552.92
07:41:53|19555.87
07:41:54|19559.62
07:41:56|19559.61
07:41:57|19559.62
07:41:58|19560.9
07:41:59|19560.87
07:42:00|19560.87
07:42:01|19559.98
07:42:02|19559.98
07:42:04|19559.98
07:42:05|19559.98
07:42:06|19559.98
07:42:07|19559.97
07:42:08|19556.16
07:42:08|19556.16
07:42:10|19559.33
07:42:11|19563.9
07:42:12|19571.76
07:42:13|19570.77
07:42:14|19570.78
07:42:15|19570.77
07:42:16|19568.73
07:42:16|19568.73
07:42:18|19566.16
07:42:18|19561.43
07:42:20|19556.3
07:42:20|19556.3
07:42:22|19558.04
07:42:23|19558.05
07:42:24|19558.06
07:42:25|19558.06
07:42:26|19558.06
07:42:27|19550.97
07:42:28|19550.
07:42:29|19550.01
07:42:30|19550.02
07:42:31|19550.02
07:42:32|19550.03
07:42:33|19550.03
07:42:34|19550.03
07:42:35|19551.99
07:42:36|19551.98
07:42:37|19552.72
07:42:38|19552.71
07:42:40|19552.
07:42:41|19552.
07:42:42|19552.
07:42:44|19554.88
07:42:45|19554.87
07:42:46|19554.88
07:42:48|19554.87
07:42:49|19554.87
07:42:50|19552.73
07:42:50|19561.17
07:42:51|19563.49
07:42:53|19562.34
07:42:54|19562.34
07:42:55|19562.34
07:42:56|19562.33
07:42:57|19554.14
07:42:58|19554.13
07:42:59|19552.54
07:43:00|19552.
07:43:01|19550.95
07:43:02|19550.01
07:43:03|19550.
07:43:04|19550.
07:43:05|19550.01
07:43:07|19557.03
07:43:07|19560.74
07:43:08|19560.74
07:43:09|19560.73
07:43:10|19556.08
07:43:12|19556.09
07:43:13|19562.34
07:43:13|19562.34
07:43:14|19562.34
07:43:15|19562.35
07:43:16|19562.35
07:43:17|19562.35
07:43:19|19561.52
07:43:20|19558.87
07:43:20|19558.88
07:43:22|19558.87
07:43:23|19561.47
07:43:23|19565.59
07:43:25|19563.75
07:43:26|19563.75
07:43:27|19563.75
07:43:28|19563.71
07:43:29|19563.05
07:43:30|19563.05
07:43:31|19557.65
07:43:32|19543.3
07:43:33|19543.3
07:43:34|19543.3
07:43:35|19539.88
07:43:36|19539.88
07:43:37|19540.77
07:43:38|19536.81
07:43:39|19539.19
07:43:40|19539.18
07:43:42|19540.73
07:43:44|19540.73
07:43:44|19539.19
07:43:45|19539.18
07:43:46|19544.89
07:43:47|19544.88
07:43:49|19544.61
07:43:49|19540.74
07:43:51|19538.33
07:43:52|19539.55
07:43:53|19542.34
07:43:54|19542.02
07:43:55|19540.74
07:43:56|19540.74
07:43:57|19538.33
07:43:58|19543.15
07:43:59|19543.15
07:44:00|19543.15
07:44:01|19543.15
07:44:02|19543.14
07:44:03|19543.14
07:44:04|19545.83
07:44:05|19545.83
07:44:06|19545.83
07:44:07|19545.83
07:44:08|19545.84
07:44:09|19545.84
07:44:10|19543.15
07:44:11|19542.42
07:44:12|19542.42
07:44:13|19542.42
07:44:14|19542.42
07:44:15|19542.5
07:44:16|19542.5
07:44:17|19542.5
07:44:18|19542.47
07:44:20|19541.95
07:44:20|19541.95
07:44:21|19536.01
07:44:23|19536.01
07:44:23|19536.01
07:44:25|19536.01
07:44:25|19535.6
07:44:27|19535.61
07:44:27|19535.61
07:44:28|19535.61
07:44:30|19534.89
07:44:30|19534.89
07:44:32|19534.89
07:44:33|19534.89
07:44:34|19533.92
07:44:35|19528.23
07:44:36|19528.23
07:44:37|19528.22
07:44:38|19526.32
07:44:39|19531.21
07:44:40|19528.86
07:44:40|19526.45
07:44:43|19526.45
07:44:44|19517.51
07:44:45|19516.
07:44:47|19516.01
07:44:47|19515.85
07:44:49|19510.21
07:44:50|19512.34
07:44:51|19512.34
07:44:53|19514.3
07:44:53|19516.24
07:44:55|19514.33
07:44:56|19514.33
07:44:57|19514.32
07:44:58|19514.33
07:44:59|19520.41
07:45:00|19521.47
07:45:02|19517.3
07:45:03|19517.3
07:45:04|19522.5
07:45:05|19522.49
07:45:06|19522.49
07:45:07|19520.38
07:45:08|19517.51
07:45:09|19515.85
07:45:10|19515.84
07:45:11|19515.84
07:45:12|19510.
07:45:14|19511.66
07:45:15|19511.69
07:45:16|19514.85
07:45:18|19525.47
07:45:18|19522.84
07:45:19|19522.83
07:45:20|19529.
07:45:21|19536.69
07:45:22|19540.22
07:45:23|19540.25
07:45:25|19540.24
07:45:26|19540.25
07:45:27|19533.33
07:45:28|19533.32
07:45:29|19535.88
07:45:30|19537.91
07:45:31|19537.91
07:45:32|19538.87
07:45:33|19538.87
07:45:34|19537.91
07:45:35|19535.88
07:45:36|19530.66
07:45:37|19530.47
07:45:38|19527.38
07:45:39|19522.85
07:45:40|19521.48
07:45:41|19520.71
07:45:42|19524.09
07:45:44|19526.12
07:45:46|19525.94
07:45:46|19525.94
07:45:48|19520.
07:45:49|19520.
07:45:51|19520.01
07:45:51|19520.01
07:45:52|19520.01
07:45:54|19520.
07:45:55|19520.01
07:45:56|19524.89
07:45:57|19524.89
07:45:58|19521.97
07:45:59|19521.98
07:46:00|19524.76
07:46:01|19523.31
07:46:02|19529.99
07:46:03|19522.32
07:46:04|19517.25
07:46:05|19517.25
07:46:06|19517.26
07:46:07|19519.89
07:46:08|19518.41
07:46:09|19520.
07:46:10|19520.
07:46:11|19520.
07:46:12|19520.97
07:46:13|19520.97
07:46:14|19520.97
07:46:15|19520.97
07:46:17|19520.97
07:46:18|19520.92
07:46:19|19520.
07:46:20|19520.01
07:46:21|19520.01
07:46:22|19520.01
07:46:23|19520.01
07:46:24|19520.66
07:46:25|19520.96
07:46:26|19522.57
07:46:27|19522.56
07:46:28|19522.55
07:46:29|19522.55
07:46:30|19522.56
07:46:31|19529.55
07:46:32|19529.55
07:46:33|19529.56
07:46:34|19529.55
07:46:35|19529.56
07:46:36|19529.98
07:46:37|19529.99
07:46:38|19529.99
07:46:39|19529.01
07:46:40|19529.01
07:46:41|19529.01
07:46:42|19536.82
07:46:44|19536.83
07:46:46|19540.21
07:46:47|19539.7
07:46:48|19539.7
07:46:49|19539.7
07:46:51|19539.7
07:46:53|19540.21
07:46:53|19540.24
07:46:54|19541.27
07:46:56|19539.22
07:46:57|19535.02
07:46:58|19532.65
07:46:59|19530.47
07:47:00|19530.47
07:47:02|19530.47
07:47:03|19532.63
07:47:04|19535.04
07:47:05|19530.46
07:47:06|19530.46
07:47:07|19530.02
07:47:08|19530.02
07:47:09|19530.01
07:47:10|19530.45
07:47:11|19530.45
07:47:11|19530.7
07:47:12|19530.7
07:47:14|19535.04
07:47:15|19535.04
07:47:16|19533.15
07:47:17|19533.15
07:47:17|19532.04
07:47:19|19532.04
07:47:20|19532.04
07:47:21|19534.12
07:47:22|19541.28
07:47:23|19545.01
07:47:24|19545.9
07:47:25|19556.77
07:47:26|19564.42
07:47:27|19565.2
07:47:28|19561.86
07:47:29|19560.18
07:47:30|19558.26
07:47:31|19558.27
07:47:32|19558.27
07:47:33|19558.27
07:47:34|19562.99
07:47:35|19562.99
07:47:36|19564.57
07:47:37|19564.57
07:47:38|19564.54
07:47:39|19564.55
07:47:41|19564.55
07:47:41|19564.55
07:47:42|19564.54
07:47:43|19564.54
07:47:45|19559.5
07:47:46|19559.5
07:47:48|19559.5
07:47:49|19559.49
07:47:51|19557.9
07:47:52|19555.2
07:47:53|19555.2
07:47:54|19555.19
07:47:56|19555.2
07:47:56|19555.2
07:47:57|19555.2
07:47:58|19555.19
07:48:00|19555.19
07:48:01|19555.2
07:48:02|19555.2
07:48:03|19555.2
07:48:04|19555.2
07:48:05|19555.19
07:48:07|19555.2
07:48:08|19555.19
07:48:09|19555.2
07:48:09|19555.2
07:48:10|19555.2
07:48:12|19555.19
07:48:12|19555.2
07:48:14|19555.2
07:48:14|19558.27
07:48:15|19558.26
07:48:17|19558.26
07:48:18|19558.27
07:48:19|19558.27
07:48:20|19558.26
07:48:21|19553.61
07:48:22|19553.61
07:48:23|19555.19
07:48:24|19556.46
07:48:25|19556.46
07:48:26|19554.14
07:48:27|19552.99
07:48:28|19552.99
07:48:29|19553.
07:48:30|19553.01
07:48:31|19553.73
07:48:32|19553.73
07:48:33|19553.73
07:48:34|19569.56
07:48:35|19566.61
07:48:36|19566.61
07:48:37|19566.61
07:48:39|19566.61
07:48:39|19568.36
07:48:40|19572.45
07:48:41|19577.31
07:48:42|19577.31
07:48:43|19573.17
07:48:44|19571.95
07:48:46|19571.95
07:48:47|19572.93
07:48:49|19564.93
07:48:50|19563.47
07:48:52|19563.48
07:48:52|19561.26
07:48:53|19560.22
07:48:55|19559.79
07:48:57|19559.76
07:48:58|19558.63
07:48:59|19557.71
07:49:00|19560.88
07:49:01|19558.63
07:49:02|19552.12
07:49:03|19552.11
07:49:05|19552.01
07:49:06|19552.01
07:49:07|19552.01
07:49:08|19552.01
07:49:09|19552.
07:49:10|19552.01
07:49:11|19552.01
07:49:13|19559.6
07:49:14|19559.72
07:49:14|19559.72
07:49:16|19559.72
07:49:17|19559.72
07:49:18|19559.31
07:49:19|19555.84
07:49:20|19555.84
07:49:21|19555.83
07:49:22|19558.51
07:49:22|19555.84
07:49:24|19555.85
07:49:25|19555.85
07:49:26|19555.85
07:49:27|19555.84
07:49:27|19555.84
07:49:29|19555.85
07:49:30|19555.84
07:49:31|19551.85
07:49:32|19547.36
07:49:33|19547.36
07:49:34|19547.36
07:49:35|19547.36
07:49:36|19545.6
07:49:37|19545.59
07:49:38|19541.57
07:49:39|19541.55
07:49:40|19539.04
07:49:41|19538.41
07:49:42|19539.37
07:49:43|19540.68
07:49:44|19538.37
07:49:45|19538.38
07:49:46|19538.37
07:49:47|19538.37
07:49:49|19538.38
07:49:51|19541.26
07:49:52|19543.98
07:49:53|19537.4
07:49:54|19537.39
07:49:55|19535.61
07:49:56|19535.61
07:49:57|19535.61
07:49:59|19537.34
07:50:00|19543.97
07:50:01|19543.97
07:50:02|19547.34
07:50:03|19548.21
07:50:04|19550.
07:50:05|19555.49
07:50:06|19550.52
07:50:07|19550.53
07:50:08|19545.32
07:50:09|19544.37
07:50:10|19540.23
07:50:11|19538.
07:50:12|19538.01
07:50:13|19535.68
07:50:14|19535.68
07:50:16|19542.
07:50:16|19539.59
07:50:17|19539.6
07:50:18|19539.6
07:50:20|19535.83
07:50:21|19538.
07:50:21|19538.
07:50:23|19539.58
07:50:24|19539.58
07:50:25|19539.58
07:50:26|19540.76
07:50:27|19539.6
07:50:27|19541.18
07:50:29|19541.18
07:50:29|19542.96
07:50:31|19542.96
07:50:31|19540.75
07:50:33|19539.59
07:50:33|19539.59
07:50:34|19539.59
07:50:36|19539.59
07:50:37|19540.19
07:50:37|19541.17
07:50:39|19541.18
07:50:40|19541.18
07:50:41|19541.17
07:50:42|19541.17
07:50:43|19541.17
07:50:44|19541.17
07:50:45|19549.
07:50:46|19552.59
07:50:46|19551.32
07:50:49|19552.42
07:50:50|19551.59
07:50:51|19552.42
07:50:52|19552.41
07:50:54|19551.31
07:50:54|19551.3
07:50:56|19551.3
07:50:56|19551.3
07:50:57|19551.31
07:50:58|19553.68
07:50:59|19555.01
07:51:01|19568.78
07:51:01|19573.83
07:51:03|19573.85
07:51:04|19569.56
07:51:05|19565.19
07:51:07|19565.19
07:51:07|19567.96
07:51:08|19567.96
07:51:09|19566.36
07:51:10|19561.27
07:51:11|19561.27
07:51:12|19561.28
07:51:13|19561.28
07:51:14|19559.24
07:51:15|19559.15
07:51:16|19559.15
07:51:17|19567.81
07:51:18|19564.87
07:51:19|19564.87
07:51:20|19563.79
07:51:21|19574.04
07:51:22|19575.17
07:51:23|19576.5
07:51:24|19579.04
07:51:25|19576.54
07:51:26|19576.54
07:51:27|19581.18
07:51:28|19581.95
07:51:29|19579.07
07:51:30|19577.48
07:51:31|19574.66
07:51:32|19578.47
07:51:33|19575.91
07:51:34|19576.86
07:51:35|19578.65
07:51:36|19580.61
07:51:37|19575.92
07:51:38|19575.91
07:51:39|19575.92
07:51:40|19575.92
07:51:41|19578.36
07:51:42|19579.07
07:51:43|19579.08
07:51:45|19579.08
07:51:46|19579.09
07:51:47|19580.65
07:51:48|19578.65
07:51:50|19577.45
07:51:51|19580.35
07:51:53|19580.35
07:51:54|19580.35
07:51:55|19579.08
07:51:56|19579.09
07:51:57|19594.15
07:51:59|19600.89
07:52:00|19598.38
07:52:01|19591.87
07:52:02|19591.87
07:52:03|19591.59
07:52:04|19590.28
07:52:05|19589.14
07:52:06|19593.2
07:52:07|19591.99
07:52:08|19588.01
07:52:09|19588.01
07:52:11|19592.45
07:52:13|19588.66
07:52:13|19588.67
07:52:14|19588.66
07:52:15|19583.48
07:52:16|19583.48
07:52:17|19583.49
07:52:19|19585.06
07:52:20|19588.64
07:52:21|19587.03
07:52:22|19579.76
07:52:23|19579.76
07:52:24|19579.76
07:52:25|19579.72
07:52:26|19579.71
07:52:27|19579.35
07:52:28|19589.75
07:52:29|19588.11
07:52:30|19588.11
07:52:31|19592.67
07:52:32|19594.99
07:52:33|19598.14
07:52:34|19596.2
07:52:35|19595.11
07:52:36|19595.11
07:52:37|19598.48
07:52:38|19600.88
07:52:39|19600.89
07:52:41|19600.89
07:52:41|19600.89
07:52:42|19600.89
07:52:43|19600.89
07:52:45|19612.86
07:52:46|19612.86
07:52:46|19611.18
07:52:47|19613.16
07:52:49|19613.33
07:52:50|19608.17
07:52:51|19607.92
07:52:52|19607.9
07:52:54|19607.9
07:52:56|19605.62
07:52:56|19605.62
07:52:58|19605.66
07:52:59|19608.42
07:53:00|19608.42
07:53:02|19608.42
07:53:03|19608.41
07:53:04|19609.4
07:53:05|19608.43
07:53:05|19609.4
07:53:07|19608.43
07:53:07|19607.9
07:53:09|19607.9
07:53:11|19605.22
07:53:12|19605.22
07:53:12|19607.68
07:53:14|19603.48
07:53:15|19603.51
07:53:16|19604.75
07:53:16|19605.62
07:53:18|19605.62
07:53:18|19608.7
07:53:19|19608.7
07:53:20|19608.71
07:53:21|19608.7
07:53:23|19607.6
07:53:23|19607.6
07:53:25|19607.6
07:53:26|19607.61
07:53:27|19607.6
07:53:28|19607.61
07:53:29|19607.12
07:53:29|19606.61
07:53:31|19606.61
07:53:32|19606.61
07:53:33|19606.62
07:53:34|19611.57
07:53:35|19611.56
07:53:36|19611.36
07:53:37|19611.36
07:53:38|19611.31
07:53:39|19611.36
07:53:40|19613.32
07:53:41|19611.91
07:53:42|19610.31
07:53:43|19610.31
07:53:45|19606.84
07:53:46|19609.64
07:53:47|19607.13
07:53:48|19611.2
07:53:49|19603.07
07:53:50|19603.08
07:53:50|19603.98
07:53:51|19604.41
07:53:54|19611.2
07:53:54|19611.19
07:53:56|19611.2
07:53:56|19611.2
07:53:57|19605.41
07:53:58|19605.42
07:53:59|19598.9
07:54:00|19582.68
07:54:02|19572.46
07:54:03|19570.31
07:54:04|19571.01
07:54:06|19573.68
07:54:07|19573.69
07:54:08|19576.51
07:54:09|19579.59
07:54:10|19592.25
07:54:11|19592.66
07:54:12|19591.19
07:54:13|19589.16
07:54:14|19591.2
07:54:15|19591.2
07:54:17|19590.78
07:54:18|19590.8
07:54:19|19590.79
07:54:20|19590.79
07:54:21|19592.66
07:54:22|19594.63
07:54:23|19594.63
07:54:24|19594.63
07:54:25|19594.64
07:54:26|19590.8
07:54:27|19589.77
07:54:28|19590.79
07:54:29|19590.
07:54:30|19588.22
07:54:31|19590.8
07:54:32|19590.81
07:54:33|19590.81
07:54:34|19590.8
07:54:35|19590.8
07:54:36|19590.8
07:54:37|19590.81
07:54:38|19590.81
07:54:39|19593.69
07:54:40|19593.69
07:54:41|19594.73
07:54:42|19594.72
07:54:43|19591.46
07:54:44|19591.46
07:54:45|19593.67
07:54:46|19593.67
07:54:47|19595.61
07:54:48|19595.61
07:54:49|19595.6
07:54:51|19595.61
07:54:51|19595.62
07:54:52|19595.6
07:54:54|19595.61
07:54:55|19595.61
07:54:56|19595.61
07:54:57|19595.6
07:54:59|19594.02
07:55:00|19594.03
07:55:01|19594.03
07:55:02|19594.02
07:55:03|19592.1
07:55:04|19591.45
07:55:05|19591.45
07:55:06|19593.99
07:55:08|19593.98
07:55:10|19592.13
07:55:11|19592.12
07:55:12|19592.13
07:55:12|19590.8
07:55:14|19590.8
07:55:15|19590.81
07:55:15|19590.81
07:55:16|19591.76
07:55:17|19591.75
07:55:18|19591.75
07:55:19|19591.76
07:55:20|19591.76
07:55:21|19591.76
07:55:23|19591.76
07:55:23|19591.76
07:55:25|19591.76
07:55:25|19591.76
07:55:26|19592.82
07:55:27|19592.82
07:55:29|19592.83
07:55:29|19592.83
07:55:31|19592.83
07:55:32|19592.83
07:55:32|19593.67
07:55:34|19594.81
07:55:34|19593.68
07:55:35|19593.68
07:55:36|19593.68
07:55:37|19592.84
07:55:39|19592.84
07:55:39|19590.
07:55:40|19588.92
07:55:42|19590.8
07:55:43|19590.8
07:55:44|19590.07
07:55:45|19590.07
07:55:45|19590.07
07:55:47|19590.07
07:55:48|19590.06
07:55:49|19590.07
07:55:49|19590.07
07:55:51|19590.07
07:55:51|19590.07
07:55:52|19591.67
07:55:55|19593.25
07:55:56|19590.09
07:55:57|19590.09
07:55:58|19590.09
07:55:59|19590.09
07:56:00|19590.09
07:56:02|19590.09
07:56:03|19591.7
07:56:04|19585.11
07:56:05|19588.93
07:56:06|19588.93
07:56:07|19588.93
07:56:08|19588.93
07:56:09|19588.93
07:56:10|19585.12
07:56:11|19579.35
07:56:12|19574.96
07:56:13|19574.97
07:56:14|19574.97
07:56:15|19574.97
07:56:16|19574.96
07:56:17|19574.97
07:56:18|19574.96
07:56:19|19574.97
07:56:20|19585.98
07:56:21|19585.99
07:56:22|19585.99
07:56:23|19589.13
07:56:24|19589.13
07:56:25|19589.13
07:56:26|19589.13
07:56:27|19587.7
07:56:28|19587.7
07:56:29|19585.11
07:56:30|19585.11
07:56:31|19585.1
07:56:32|19585.1
07:56:33|19585.11
07:56:34|19585.11
07:56:35|19585.11
07:56:36|19585.11
07:56:37|19587.52
07:56:38|19587.52
07:56:39|19585.94
07:56:40|19571.01
07:56:41|19571.01
07:56:43|19572.76
07:56:43|19572.77
07:56:44|19572.76
07:56:45|19572.76
07:56:46|19572.76
07:56:48|19574.03
07:56:48|19577.25
07:56:49|19577.25
07:56:50|19577.26
07:56:51|19577.26
07:56:53|19577.26
07:56:55|19577.27
07:56:56|19577.27
07:56:58|19577.27
07:56:59|19577.27
07:57:00|19577.27
07:57:02|19577.27
07:57:02|19580.39
07:57:03|19585.61
07:57:04|19585.61
07:57:06|19585.61
07:57:07|19585.61
07:57:08|19583.51
07:57:09|19583.52
07:57:10|19583.52
07:57:11|19577.89
07:57:12|19577.89
07:57:13|19577.89
07:57:14|19578.86
07:57:15|19578.87
07:57:16|19578.87
07:57:17|19578.87
07:57:18|19577.27
07:57:19|19577.28
07:57:20|19577.28
07:57:21|19577.27
07:57:22|19577.27
07:57:23|19577.28
07:57:24|19577.27
07:57:25|19575.68
07:57:26|19575.67
07:57:27|19575.68
07:57:28|19571.33
07:57:29|19564.89
07:57:30|19564.89
07:57:31|19558.52
07:57:32|19555.6
07:57:33|19553.8
07:57:34|19553.53
07:57:35|19556.15
07:57:36|19556.93
07:57:37|19560.54
07:57:38|19559.49
07:57:39|19559.49
07:57:40|19561.7
07:57:41|19556.94
07:57:42|19556.94
07:57:43|19554.51
07:57:44|19556.94
07:57:45|19556.93
07:57:46|19556.94
07:57:47|19560.14
07:57:48|19560.14
07:57:49|19555.93
07:57:50|19551.43
07:57:51|19552.65
07:57:52|19555.37
07:57:53|19558.95
07:57:54|19558.95
07:57:56|19558.95
07:57:58|19557.31
07:57:59|19555.
07:58:01|19557.37
07:58:02|19557.37
07:58:03|19552.44
07:58:04|19552.44
07:58:05|19552.44
07:58:06|19553.91
07:58:07|19554.99
07:58:08|19554.99
07:58:09|19554.98
07:58:11|19554.16
07:58:13|19554.16
07:58:13|19554.16
07:58:15|19554.16
07:58:15|19554.16
07:58:16|19551.45
07:58:18|19552.42
07:58:19|19551.44
07:58:20|19551.44
07:58:21|19551.43
07:58:23|19551.2
07:58:23|19551.14
07:58:25|19550.65
07:58:26|19550.65
07:58:27|19550.66
07:58:28|19552.79
07:58:28|19552.79
07:58:30|19552.79
07:58:31|19552.79
07:58:32|19552.79
07:58:33|19550.97
07:58:34|19550.97
07:58:35|19552.78
07:58:36|19552.78
07:58:37|19552.78
07:58:38|19550.98
07:58:39|19550.98
07:58:40|19550.64
07:58:41|19550.64
07:58:42|19550.64
07:58:43|19550.64
07:58:44|19550.64
07:58:45|19550.64
07:58:46|19550.64
07:58:47|19550.64
07:58:48|19550.64
07:58:49|19550.64
07:58:50|19552.56
07:58:51|19561.81
07:58:52|19561.8
07:58:53|19558.47
07:58:54|19558.47
07:58:55|19558.47
07:58:57|19558.47
07:58:58|19558.47
07:58:59|19558.47
07:59:00|19558.47
07:59:02|19558.47
07:59:04|19558.47
07:59:05|19558.46
07:59:06|19560.42
07:59:06|19561.12
07:59:08|19561.12
07:59:08|19561.12
07:59:09|19564.
07:59:11|19564.51
07:59:11|19567.18
07:59:13|19566.62
07:59:14|19566.61
07:59:15|19561.12
07:59:16|19558.47
07:59:17|19558.47
07:59:19|19558.47
07:59:19|19558.47
07:59:20|19558.47
07:59:21|19558.47
07:59:22|19558.47
07:59:23|19558.47
07:59:24|19558.47
07:59:25|19558.47
07:59:26|19558.47
07:59:27|19558.47
07:59:28|19554.14
07:59:29|19550.1
07:59:30|19550.1
07:59:31|19550.1
07:59:32|19550.1
07:59:33|19550.1
07:59:34|19550.1
07:59:35|19550.1
07:59:36|19550.09
07:59:37|19550.09
07:59:38|19550.09
07:59:39|19550.05
07:59:40|19550.05
07:59:41|19558.02
07:59:42|19556.29
07:59:43|19556.29
07:59:45|19556.29
07:59:45|19556.29
07:59:46|19551.82
07:59:47|19551.82
07:59:48|19551.82
07:59:49|19551.82
07:59:50|19553.39
07:59:51|19555.
07:59:52|19558.47
07:59:53|19558.47
07:59:54|19558.47
07:59:55|19558.47
07:59:57|19558.49
07:59:58|19552.24
07:59:59|19552.24
08:00:00|19552.24
08:00:01|19553.21
08:00:02|19553.21
08:00:04|19554.82
08:00:04|19554.82
08:00:06|19554.82
08:00:06|19554.82
08:00:07|19554.82
08:00:09|19554.82
08:00:09|19554.83
08:00:10|19556.38
08:00:12|19556.39
08:00:13|19556.39
08:00:14|19557.62
08:00:14|19557.62
08:00:15|19557.62
08:00:16|19553.45
08:00:18|19554.82
08:00:19|19556.38
08:00:19|19556.37
08:00:20|19556.37
08:00:21|19556.37
08:00:23|19554.8
08:00:23|19554.81
08:00:25|19554.81
08:00:26|19554.81
08:00:27|19550.67
08:00:28|19551.01
08:00:29|19551.01
08:00:30|19550.66
08:00:31|19550.67
08:00:32|19550.67
08:00:34|19550.67
08:00:34|19550.47
08:00:35|19550.04
08:00:36|19550.05
08:00:37|19550.04
08:00:38|19550.05
08:00:39|19550.05
08:00:40|19550.04
08:00:41|19548.91
08:00:42|19548.91
08:00:43|19545.91
08:00:45|19540.55
08:00:45|19540.54
08:00:46|19538.3
08:00:47|19534.06
08:00:48|19537.3
08:00:49|19540.54
08:00:50|19540.55
08:00:51|19540.54
08:00:52|19539.85
08:00:53|19540.55
08:00:54|19540.54
08:00:56|19540.54
08:00:57|19536.13
08:00:58|19540.54
08:01:00|19540.54
08:01:01|19534.61
08:01:03|19533.03
08:01:04|19533.03
08:01:05|19533.02
08:01:07|19540.55
08:01:08|19544.35
08:01:10|19540.58
08:01:10|19540.57
08:01:11|19547.33
08:01:12|19543.74
08:01:13|19543.73
08:01:14|19538.56
08:01:15|19538.55
08:01:17|19538.56
08:01:18|19540.64
08:01:19|19540.63
08:01:20|19538.57
08:01:21|19540.2
08:01:22|19540.33
08:01:23|19543.09
08:01:25|19543.7
08:01:26|19543.7
08:01:27|19543.7
08:01:27|19543.7
08:01:28|19541.2
08:01:30|19541.19
08:01:30|19541.19
08:01:32|19537.41
08:01:32|19537.42
08:01:33|19537.42
08:01:34|19539.93
08:01:36|19537.44
08:01:37|19537.43
08:01:39|19537.43
08:01:39|19537.42
08:01:40|19535.43
08:01:41|19537.39
08:01:42|19537.4
08:01:44|19537.42
08:01:45|19537.42
08:01:45|19541.35
08:01:47|19540.48
08:01:47|19540.57
08:01:48|19540.57
08:01:50|19540.58
08:01:51|19540.6
08:01:52|19535.4
08:01:53|19536.4
08:01:54|19536.4
08:01:55|19536.4
08:01:56|19536.4
08:01:57|19536.4
08:01:58|19536.4
08:01:59|19536.4
08:02:01|19536.39
08:02:02|19534.81
08:02:03|19534.81
08:02:04|19534.82
08:02:06|19534.81
08:02:07|19536.22
08:02:09|19540.12
08:02:10|19540.11
08:02:10|19540.12
08:02:12|19540.12
08:02:14|19540.12
08:02:14|19545.24
08:02:15|19545.25
08:02:16|19546.59
08:02:17|19554.13
08:02:19|19554.8
08:02:20|19560.28
08:02:21|19560.28
08:02:22|19556.75
08:02:23|19556.59
08:02:24|19560.29
08:02:25|19560.3
08:02:26|19560.31
08:02:28|19561.11
08:02:28|19561.11
08:02:30|19557.71
08:02:31|19551.19
08:02:32|19550.01
08:02:33|19550.01
08:02:34|19549.02
08:02:35|19549.03
08:02:36|19550.01
08:02:37|19553.22
08:02:38|19553.22
08:02:39|19553.22
08:02:40|19552.27
08:02:41|19551.96
08:02:42|19551.66
08:02:43|19551.65
08:02:44|19549.02
08:02:45|19548.04
08:02:46|19547.58
08:02:47|19553.83
08:02:48|19552.26
08:02:49|19549.02
08:02:50|19549.02
08:02:51|19548.99
08:02:52|19548.98
08:02:53|19548.99
08:02:54|19547.45
08:02:55|19555.07
08:02:57|19552.18
08:02:58|19552.19
08:02:58|19552.19
08:02:59|19552.19
08:03:02|19551.2
08:03:03|19548.7
08:03:04|19551.4
08:03:05|19550.4
08:03:07|19550.6
08:03:08|19550.59
08:03:08|19550.59
08:03:09|19550.6
08:03:10|19550.59
08:03:12|19550.59
08:03:13|19552.08
08:03:14|19552.08
08:03:15|19552.17
08:03:17|19552.18
08:03:18|19550.81
08:03:18|19550.81
08:03:20|19550.81
08:03:21|19553.58
08:03:23|19552.19
08:03:24|19552.19
08:03:25|19556.42
08:03:26|19556.43
08:03:27|19552.42
08:03:28|19552.42
08:03:29|19550.
08:03:30|19550.01
08:03:32|19550.
08:03:32|19549.96
08:03:34|19549.96
08:03:34|19549.97
08:03:36|19556.66
08:03:36|19555.57
08:03:37|19552.08
08:03:39|19552.09
08:03:40|19552.09
08:03:40|19549.39
08:03:41|19554.58
08:03:43|19554.58
08:03:44|19554.57
08:03:45|19552.
08:03:46|19552.
08:03:46|19552.
08:03:47|19552.
08:03:49|19548.99
08:03:50|19546.52
08:03:51|19546.52
08:03:52|19545.17
08:03:54|19545.16
08:03:54|19545.16
08:03:55|19545.16
08:03:57|19547.06
08:03:58|19547.06
08:03:59|19547.06
08:04:00|19539.71
08:04:01|19535.27
08:04:03|19538.35
08:04:04|19535.16
08:04:06|19535.8
08:04:07|19535.19
08:04:08|19534.8
08:04:09|19534.59
08:04:10|19532.79
08:04:11|19534.22
08:04:11|19537.58
08:04:13|19537.57
08:04:14|19537.57
08:04:15|19537.57
08:04:16|19537.57
08:04:17|19537.57
08:04:18|19537.57
08:04:19|19537.57
08:04:20|19537.54
08:04:21|19542.46
08:04:21|19542.47
08:04:23|19539.66
08:04:24|19547.35
08:04:25|19544.19
08:04:26|19542.07
08:04:28|19544.19
08:04:29|19544.19
08:04:30|19544.19
08:04:31|19544.19
08:04:33|19537.92
08:04:34|19537.54
08:04:35|19537.5
08:04:36|19537.5
08:04:37|19537.5
08:04:38|19537.5
08:04:39|19537.49
08:04:40|19537.49
08:04:41|19537.49
08:04:42|19537.5
08:04:43|19537.5
08:04:44|19537.49
08:04:45|19537.5
08:04:46|19537.49
08:04:48|19537.5
08:04:48|19536.51
08:04:49|19536.51
08:04:50|19536.23
08:04:51|19536.23
08:04:52|19540.45
08:04:53|19535.8
08:04:55|19532.05
08:04:56|19532.04
08:04:57|19531.68
08:04:58|19530.02
08:04:59|19531.68
08:05:00|19531.68
08:05:01|19530.
08:05:03|19530.
08:05:03|19530.
08:05:05|19527.53
08:05:07|19519.99
08:05:09|19510.91
08:05:09|19510.79
08:05:10|19512.52
08:05:12|19519.57
08:05:13|19516.75
08:05:14|19516.77
08:05:15|19515.31
08:05:16|19515.3
08:05:17|19515.3
08:05:18|19515.31
08:05:19|19515.3
08:05:20|19515.3
08:05:21|19515.3
08:05:22|19515.28
08:05:23|19514.18
08:05:24|19514.17
08:05:25|19514.17
08:05:26|19514.17
08:05:27|19514.17
08:05:28|19514.17
08:05:30|19514.13
08:05:31|19514.13
08:05:32|19514.14
08:05:33|19511.61
08:05:33|19508.32
08:05:34|19506.01
08:05:35|19506.01
08:05:37|19491.98
08:05:38|19478.87
08:05:39|19475.03
08:05:39|19481.64
08:05:40|19481.21
08:05:41|19481.2
08:05:42|19482.17
08:05:44|19482.79
08:05:44|19482.79
08:05:45|19489.97
08:05:46|19485.13
08:05:47|19485.13
08:05:48|19485.13
08:05:49|19485.12
08:05:50|19481.71
08:05:51|19489.19
08:05:52|19485.07
08:05:53|19485.07
08:05:54|19485.08
08:05:55|19489.18
08:05:57|19489.18
08:05:58|19487.61
08:05:59|19485.07
08:05:59|19489.13
08:06:00|19489.19
08:06:01|19489.19
08:06:02|19489.2
08:06:04|19491.02
08:06:06|19486.04
08:06:06|19486.03
08:06:08|19484.47
08:06:10|19489.09
08:06:12|19489.06
08:06:12|19487.47
08:06:13|19487.84
08:06:15|19484.76
08:06:15|19484.75
08:06:16|19484.75
08:06:17|19483.73
08:06:18|19481.6
08:06:19|19481.6
08:06:20|19477.15
08:06:22|19477.15
08:06:22|19476.09
08:06:24|19478.71
08:06:25|19477.15
08:06:26|19477.16
08:06:28|19476.1
08:06:29|19480.24
08:06:30|19478.15
08:06:31|19478.92
08:06:32|19481.94
08:06:33|19482.44
08:06:34|19481.88
08:06:35|19480.3
08:06:37|19478.74
08:06:38|19478.74
08:06:39|19477.19
08:06:40|19477.19
08:06:42|19480.31
08:06:42|19480.32
08:06:43|19480.31
08:06:44|19480.33
08:06:45|19480.32
08:06:46|19475.86
08:06:47|19478.34
08:06:48|19475.87
08:06:49|19475.87
08:06:50|19475.87
08:06:51|19475.87
08:06:52|19475.87
08:06:53|19475.87
08:06:54|19475.87
08:06:55|19475.87
08:06:56|19475.88
08:06:57|19475.87
08:06:58|19475.87
08:06:59|19475.88
08:07:00|19475.88
08:07:01|19475.88
08:07:02|19478.03
08:07:04|19478.
08:07:05|19478.95
08:07:07|19478.96
08:07:08|19478.94
08:07:10|19478.94
08:07:11|19478.93
08:07:12|19478.93
08:07:13|19478.93
08:07:14|19478.93
08:07:15|19478.93
08:07:17|19482.13
08:07:17|19482.64
08:07:19|19465.36
08:07:19|19463.14
08:07:20|19460.
08:07:22|19455.75
08:07:23|19452.08
08:07:23|19452.08
08:07:25|19452.88
08:07:26|19452.88
08:07:27|19455.76
08:07:28|19458.15
08:07:29|19462.23
08:07:31|19465.65
08:07:31|19465.65
08:07:32|19464.37
08:07:33|19461.53
08:07:34|19466.36
08:07:35|19466.57
08:07:36|19466.57
08:07:37|19466.56
08:07:38|19464.85
08:07:39|19464.85
08:07:40|19464.85
08:07:41|19464.85
08:07:42|19466.56
08:07:43|19466.56
08:07:44|19466.56
08:07:45|19467.88
08:07:46|19467.88
08:07:47|19467.69
08:07:48|19467.68
08:07:49|19467.67
08:07:50|19466.58
08:07:51|19466.58
08:07:52|19466.58
08:07:53|19467.63
08:07:54|19467.64
08:07:55|19467.64
08:07:56|19467.63
08:07:57|19467.63
08:07:58|19467.63
08:07:59|19467.89
08:08:00|19467.89
08:08:01|19467.88
08:08:02|19467.88
08:08:03|19466.58
08:08:05|19476.09
08:08:06|19479.31
08:08:08|19466.57
08:08:09|19466.56
08:08:10|19466.56
08:08:12|19466.57
08:08:13|19466.59
08:08:14|19466.65
08:08:15|19467.53
08:08:17|19470.02
08:08:18|19470.02
08:08:19|19470.02
08:08:20|19470.02
08:08:20|19470.02
08:08:22|19470.02
08:08:22|19472.48
08:08:24|19470.03
08:08:25|19470.03
08:08:26|19464.48
08:08:27|19462.24
08:08:28|19462.24
08:08:30|19464.16
08:08:30|19462.6
08:08:32|19462.61
08:08:32|19462.61
08:08:34|19463.9
08:08:34|19466.46
08:08:35|19464.18
08:08:36|19465.75
08:08:38|19464.18
08:08:39|19464.18
08:08:40|19464.18
08:08:41|19464.18
08:08:42|19464.18
08:08:43|19464.18
08:08:44|19464.18
08:08:45|19464.18
08:08:46|19464.18
08:08:47|19464.18
08:08:49|19471.98
08:08:49|19469.08
08:08:51|19473.15
08:08:52|19473.15
08:08:53|19473.15
08:08:54|19469.1
08:08:55|19469.1
08:08:56|19469.1
08:08:56|19469.1
08:08:57|19473.93
08:08:58|19473.15
08:09:00|19473.15
08:09:01|19473.15
08:09:02|19470.56
08:09:02|19468.12
08:09:04|19468.12
08:09:05|19468.12
08:09:06|19467.52
08:09:08|19467.53
08:09:09|19471.47
08:09:10|19471.47
08:09:10|19476.
08:09:12|19475.99
08:09:13|19475.99
08:09:14|19476.
08:09:15|19479.3
08:09:17|19479.31
08:09:18|19479.31
08:09:18|19479.31
08:09:19|19482.
08:09:20|19484.03
08:09:22|19484.26
08:09:23|19485.2
08:09:24|19496.42
08:09:25|19499.32
08:09:25|19499.99
08:09:27|19500.
08:09:29|19494.26
08:09:30|19495.78
08:09:31|19499.99
08:09:31|19497.71
08:09:33|19495.77
08:09:34|19495.78
08:09:35|19497.15
08:09:36|19497.15
08:09:38|19498.99
08:09:39|19499.
08:09:40|19499.
08:09:41|19499.
08:09:43|19499.
08:09:44|19499.
08:09:45|19499.
08:09:45|19499.
08:09:46|19498.99
08:09:47|19497.67
08:09:49|19497.67
08:09:50|19497.67
08:09:51|19497.66
08:09:52|19497.66
08:09:53|19497.66
08:09:54|19497.66
08:09:54|19497.67
08:09:56|19497.67
08:09:57|19497.67
08:09:58|19502.89
08:09:59|19503.76
08:10:00|19496.43
08:10:00|19496.43
08:10:02|19493.71
08:10:03|19493.7
08:10:05|19493.71
08:10:06|19493.71
08:10:06|19493.7
08:10:09|19493.71
08:10:10|19493.71
08:10:12|19493.7
08:10:13|19493.7
08:10:14|19496.74
08:10:15|19499.22
08:10:16|19499.22
08:10:18|19499.23
08:10:19|19502.24
08:10:20|19502.23
08:10:21|19502.24
08:10:22|19502.9
08:10:23|19502.9
08:10:24|19502.9
08:10:25|19502.9
08:10:26|19502.9
08:10:26|19502.9
08:10:29|19506.5
08:10:30|19507.64
08:10:31|19507.65
08:10:32|19507.65
08:10:33|19506.81
08:10:34|19506.81
08:10:35|19507.65
08:10:36|19507.64
08:10:38|19508.84
08:10:40|19508.83
08:10:41|19508.84
08:10:42|19506.81
08:10:42|19506.67
08:10:43|19506.67
08:10:44|19506.67
08:10:46|19506.67
08:10:47|19506.67
08:10:47|19506.67
08:10:49|19506.67
08:10:50|19509.37
08:10:50|19510.
08:10:51|19512.8
08:10:52|19516.68
08:10:54|19517.96
08:10:55|19518.
08:10:55|19522.
08:10:57|19524.08
08:10:57|19524.08
08:10:59|19529.99
08:11:00|19526.15
08:11:01|19526.15
08:11:02|19527.55
08:11:02|19527.57
08:11:04|19527.54
08:11:04|19527.56
08:11:05|19527.58
08:11:06|19520.61
08:11:08|19522.97
08:11:08|19527.28
08:11:10|19522.45
08:11:11|19525.37
08:11:13|19518.44
08:11:15|19518.43
08:11:17|19522.38
08:11:17|19522.44
08:11:18|19522.44
08:11:19|19522.44
08:11:20|19529.02
08:11:22|19529.02
08:11:23|19529.01
08:11:24|19529.01
08:11:25|19529.02
08:11:26|19528.97
08:11:27|19524.42
08:11:28|19524.42
08:11:30|19521.26
08:11:31|19521.26
08:11:32|19524.07
08:11:34|19524.08
08:11:34|19526.62
08:11:36|19525.47
08:11:37|19529.99
08:11:38|19529.99
08:11:39|19529.99
08:11:40|19530.
08:11:42|19544.35
08:11:42|19545.2
08:11:43|19549.29
08:11:45|19553.1
08:11:47|19551.71
08:11:47|19550.88
08:11:49|19546.33
08:11:50|19546.33
08:11:50|19546.33
08:11:51|19546.33
08:11:53|19546.33
08:11:53|19546.33
08:11:55|19547.29
08:11:55|19547.29
08:11:56|19548.66
08:11:57|19548.66
08:11:59|19548.65
08:12:00|19548.66
08:12:01|19548.67
08:12:02|19546.33
08:12:03|19544.54
08:12:04|19544.51
08:12:05|19543.92
08:12:06|19540.87
08:12:07|19543.69
08:12:08|19544.53
08:12:10|19547.71
08:12:11|19546.12
08:12:13|19546.1
08:12:14|19546.1
08:12:15|19538.55
08:12:16|19540.24
08:12:17|19540.24
08:12:18|19540.24
08:12:20|19542.92
08:12:21|19549.57
08:12:22|19549.57
08:12:23|19547.46
08:12:24|19547.46
08:12:25|19547.46
08:12:26|19547.46
08:12:27|19547.46
08:12:29|19547.46
08:12:30|19547.46
08:12:31|19547.47
08:12:33|19550.27
08:12:34|19550.27
08:12:34|19550.27
08:12:36|19542.92
08:12:36|19542.92
08:12:38|19540.25
08:12:39|19542.89
08:12:40|19542.89
08:12:40|19542.89
08:12:41|19550.2
08:12:42|19550.21
08:12:44|19550.71
08:12:44|19550.71
08:12:46|19550.7
08:12:47|19550.71
08:12:49|19548.99
08:12:49|19548.99
08:12:50|19546.47
08:12:51|19546.46
08:12:52|19546.46
08:12:53|19544.17
08:12:54|19544.17
08:12:55|19546.45
08:12:56|19546.45
08:12:57|19546.45
08:12:58|19546.41
08:12:59|19546.41
08:13:00|19546.42
08:13:01|19546.42
08:13:02|19548.45
08:13:03|19548.41
08:13:04|19547.46
08:13:05|19547.46
08:13:06|19547.46
08:13:07|19547.46
08:13:08|19547.47
08:13:10|19547.47
08:13:11|19547.47
08:13:12|19547.47
08:13:13|19549.42
08:13:14|19549.43
08:13:15|19540.58
08:13:16|19540.58
08:13:17|19540.58
08:13:18|19540.
08:13:19|19537.51
08:13:21|19538.98
08:13:22|19526.97
08:13:23|19530.42
08:13:24|19526.98
08:13:25|19530.42
08:13:26|19530.42
08:13:27|19531.05
08:13:28|19531.47
08:13:29|19533.24
08:13:30|19531.45
08:13:31|19531.45
08:13:32|19531.44
08:13:34|19535.35
08:13:35|19535.36
08:13:35|19536.94
08:13:37|19536.94
08:13:38|19536.94
08:13:38|19536.94
08:13:41|19536.94
08:13:42|19536.94
08:13:42|19536.95
08:13:44|19536.95
08:13:45|19536.95
08:13:46|19538.52
08:13:46|19538.53
08:13:48|19538.53
08:13:49|19538.53
08:13:50|19543.6
08:13:52|19550.7
08:13:52|19553.14
08:13:53|19571.57
08:13:54|19574.53
08:13:56|19580.45
08:13:56|19584.
08:13:57|19587.94
08:13:59|19602.48
08:14:00|19600.42
08:14:01|19600.66
08:14:02|19601.08
08:14:03|19604.36
08:14:04|19602.66
08:14:05|19599.24
08:14:06|19599.24
08:14:07|19600.79
08:14:08|19601.79
08:14:09|19598.75
08:14:10|19600.76
08:14:12|19610.11
08:14:12|19610.34
08:14:14|19620.15
08:14:16|19614.47
08:14:17|19608.58
08:14:18|19616.76
08:14:19|19618.36
08:14:20|19624.12
08:14:21|19624.99
08:14:22|19654.42
08:14:23|19658.6
08:14:24|19663.12
08:14:25|19686.5
08:14:26|19763.02
08:14:28|19744.11
08:14:29|19745.75
08:14:30|19690.25
08:14:31|19673.31
08:14:33|19697.99
08:14:33|19695.76
08:14:35|19697.21
08:14:36|19704.29
08:14:37|19697.92
08:14:38|19697.8
08:14:39|19691.34
08:14:41|19710.15
08:14:41|19709.47
08:14:42|19695.77
08:14:43|19686.37
08:14:44|19682.68
08:14:45|19690.32
08:14:46|19686.88
08:14:47|19687.25
08:14:48|19676.89
08:14:49|19684.19
08:14:50|19680.85
08:14:51|19676.94
08:14:52|19678.08
08:14:53|19694.12
08:14:54|19690.46
08:14:55|19688.74
08:14:56|19684.51
08:14:57|19686.7
08:14:58|19697.91
08:14:59|19708.63
08:15:00|19709.99
08:15:01|19705.11
08:15:02|19701.77
08:15:03|19689.53
08:15:04|19687.27
08:15:05|19687.94
08:15:06|19684.86
08:15:07|19684.86
08:15:08|19681.07
08:15:09|19680.08
08:15:10|19676.17
08:15:12|19672.26
08:15:13|19676.92
08:15:14|19678.11
08:15:16|19692.94
08:15:17|19703.18
08:15:17|19701.21
08:15:18|19700.57
08:15:19|19694.71
08:15:21|19694.71
08:15:22|19688.76
08:15:23|19684.85
08:15:24|19682.74
08:15:25|19694.71
08:15:25|19684.37
08:15:27|19682.09
08:15:27|19675.66
08:15:28|19679.01
08:15:30|19676.87
08:15:31|19654.02
08:15:32|19669.79
08:15:33|19668.66
08:15:34|19668.65
08:15:36|19660.91
08:15:37|19656.98
08:15:38|19664.04
08:15:39|19667.83
08:15:40|19664.12
08:15:41|19668.6
08:15:43|19665.24
08:15:44|19665.94
08:15:44|19672.06
08:15:46|19663.05
08:15:47|19660.31
08:15:48|19660.3
08:15:49|19658.73
08:15:50|19654.8
08:15:52|19671.87
08:15:53|19667.03
08:15:54|19671.14
08:15:55|19666.03
08:15:56|19673.4
08:15:57|19672.45
08:15:58|19677.18
08:15:59|19682.09
08:16:00|19685.58
08:16:01|19686.58
08:16:02|19680.29
08:16:03|19677.44
08:16:04|19672.76
08:16:05|19674.98
08:16:06|19672.73
08:16:07|19677.01
08:16:09|19683.26
08:16:10|19681.69
08:16:10|19681.67
08:16:11|19674.54
08:16:13|19674.52
08:16:15|19660.08
08:16:15|19660.08
08:16:16|19663.35
08:16:17|19658.41
08:16:18|19659.4
08:16:19|19659.39
08:16:20|19669.6
08:16:21|19674.05
08:16:22|19674.09
08:16:24|19675.99
08:16:25|19677.43
08:16:26|19670.15
08:16:27|19670.14
08:16:28|19667.13
08:16:29|19668.52
08:16:30|19671.62
08:16:31|19674.11
08:16:32|19670.16
08:16:33|19671.59
08:16:35|19673.62
08:16:36|19670.01
08:16:37|19661.36
08:16:38|19661.45
08:16:39|19661.36
08:16:39|19667.4
08:16:41|19664.96
08:16:42|19664.97
08:16:43|19661.12
08:16:44|19660.
08:16:45|19667.74
08:16:45|19664.13
08:16:47|19664.15
08:16:48|19661.56
08:16:49|19661.55
08:16:50|19659.93
08:16:51|19659.93
08:16:52|19659.92
08:16:53|19656.93
08:16:54|19661.1
08:16:55|19661.1
08:16:55|19661.08
08:16:57|19659.96
08:16:58|19661.1
08:16:59|19656.94
08:17:00|19666.94
08:17:01|19663.61
08:17:02|19665.54
08:17:03|19664.55
08:17:04|19663.59
08:17:05|19665.15
08:17:06|19665.16
08:17:07|19663.6
08:17:08|19665.14
08:17:09|19663.61
08:17:10|19663.61
08:17:11|19663.61
08:17:12|19659.6
08:17:13|19658.36
08:17:15|19656.92
08:17:17|19656.82
08:17:17|19661.45
08:17:18|19658.35
08:17:19|19658.35
08:17:20|19666.93
08:17:21|19666.94
08:17:22|19666.93
08:17:23|19666.93
08:17:24|19665.99
08:17:25|19666.
08:17:26|19666.61
08:17:27|19670.
08:17:28|19668.14
08:17:29|19662.41
08:17:31|19660.69
08:17:31|19660.7
08:17:33|19653.69
08:17:33|19656.77
08:17:34|19656.77
08:17:36|19656.78
08:17:37|19659.42
08:17:38|19654.81
08:17:39|19656.77
08:17:40|19659.4
08:17:41|19664.26
08:17:43|19664.27
08:17:43|19664.26
08:17:44|19664.22
08:17:45|19653.62
08:17:46|19653.47
08:17:47|19653.47
08:17:48|19657.33
08:17:49|19655.74
08:17:50|19655.73
08:17:51|19653.49
08:17:53|19653.49
08:17:53|19653.06
08:17:54|19643.58
08:17:55|19643.58
08:17:56|19643.58
08:17:57|19643.58
08:17:59|19640.01
08:18:00|19640.01
08:18:01|19642.92
08:18:02|19646.73
08:18:03|19646.73
08:18:04|19646.73
08:18:05|19645.15
08:18:06|19645.15
08:18:07|19650.63
08:18:08|19657.31
08:18:09|19654.26
08:18:10|19651.71
08:18:11|19651.71
08:18:12|19651.71
08:18:13|19651.7
08:18:14|19649.84
08:18:15|19647.25
08:18:16|19640.29
08:18:18|19650.63
08:18:19|19651.71
08:18:21|19655.41
08:18:22|19659.65
08:18:23|19653.2
08:18:24|19656.1
08:18:25|19655.41
08:18:27|19643.96
08:18:28|19643.95
08:18:29|19643.96
08:18:30|19646.09
08:18:31|19646.09
08:18:32|19642.38
08:18:33|19637.87
08:18:33|19637.12
08:18:36|19632.66
08:18:37|19640.47
08:18:38|19640.77
08:18:40|19642.5
08:18:41|19636.71
08:18:42|19644.6
08:18:43|19643.81
08:18:44|19645.2
08:18:45|19643.83
08:18:46|19643.83
08:18:47|19643.82
08:18:48|19643.83
08:18:49|19641.51
08:18:50|19641.51
08:18:51|19642.91
08:18:53|19629.62
08:18:53|19625.47
08:18:54|19625.47
08:18:55|19625.47
08:18:56|19628.6
08:18:57|19627.02
08:18:58|19626.99
08:18:59|19626.99
08:19:00|19626.99
08:19:01|19627.
08:19:02|19625.17
08:19:03|19625.18
08:19:04|19628.07
08:19:05|19628.6
08:19:06|19632.28
08:19:07|19632.27
08:19:08|19632.27
08:19:09|19630.
08:19:10|19625.09
08:19:11|19625.09
08:19:12|19627.13
08:19:13|19628.41
08:19:14|19628.41
08:19:15|19625.09
08:19:16|19625.09
08:19:17|19625.09
08:19:18|19628.
08:19:19|19630.78
08:19:20|19631.34
08:19:21|19628.53
08:19:23|19628.54
08:19:24|19628.54
08:19:25|19640.59
08:19:26|19643.27
08:19:26|19644.37
08:19:28|19637.67
08:19:29|19641.22
08:19:30|19641.22
08:19:31|19641.22
08:19:31|19634.53
08:19:33|19639.05
08:19:34|19639.04
08:19:35|19634.68
08:19:36|19634.69
08:19:37|19639.98
08:19:39|19643.73
08:19:40|19640.71
08:19:41|19640.71
08:19:41|19640.71
08:19:43|19641.56
08:19:43|19641.57
08:19:44|19640.01
08:19:45|19638.18
08:19:46|19634.87
08:19:48|19634.87
08:19:48|19634.87
08:19:49|19643.15
08:19:50|19643.14
08:19:52|19643.14
08:19:53|19645.35
08:19:54|19645.35
08:19:54|19645.35
08:19:55|19645.34
08:19:56|19645.35
08:19:58|19650.
08:19:59|19648.61
08:20:00|19649.16
08:20:01|19642.06
08:20:02|19646.52
08:20:03|19649.55
08:20:04|19647.95
08:20:05|19647.62
08:20:06|19645.03
08:20:07|19649.53
08:20:08|19658.75
08:20:09|19658.75
08:20:10|19662.54
08:20:11|19662.54
08:20:12|19665.01
08:20:14|19667.62
08:20:15|19675.65
08:20:16|19677.45
08:20:17|19672.29
08:20:19|19668.19
08:20:20|19667.61
08:20:21|19677.29
08:20:22|19666.59
08:20:23|19669.77
08:20:25|19670.35
08:20:25|19671.96
08:20:27|19675.52
08:20:27|19675.52
08:20:28|19673.56
08:20:30|19675.13
08:20:31|19665.69
08:20:31|19668.53
08:20:33|19668.77
08:20:34|19668.77
08:20:35|19666.8
08:20:36|19670.33
08:20:36|19676.27
08:20:38|19676.49
08:20:39|19676.49
08:20:40|19676.49
08:20:42|19676.49
08:20:43|19672.28
08:20:44|19672.48
08:20:44|19675.54
08:20:46|19672.57
08:20:47|19672.57
08:20:48|19676.17
08:20:49|19679.99
08:20:51|19674.5
08:20:51|19672.56
08:20:52|19664.13
08:20:54|19662.54
08:20:55|19664.14
08:20:56|19664.12
08:20:57|19671.71
08:20:58|19671.71
08:20:59|19671.71
08:21:00|19671.72
08:21:01|19676.38
08:21:02|19691.12
08:21:03|19692.72
08:21:04|19694.25
08:21:05|19695.58
08:21:06|19695.59
08:21:07|19699.54
08:21:09|19695.57
08:21:09|19697.23
08:21:10|19691.06
08:21:11|19683.98
08:21:12|19683.99
08:21:13|19681.41
08:21:14|19678.41
08:21:16|19680.53
08:21:16|19682.51
08:21:17|19685.37
08:21:18|19687.28
08:21:19|19692.03
08:21:20|19696.98
08:21:22|19696.62
08:21:23|19698.2
08:21:25|19698.19
08:21:26|19696.62
08:21:27|19699.87
08:21:27|19700.66
08:21:28|19710.9
08:21:29|19712.41
08:21:31|19710.88
08:21:32|19707.39
08:21:34|19703.58
08:21:35|19707.22
08:21:36|19710.81
08:21:37|19718.81
08:21:38|19715.59
08:21:39|19711.44
08:21:40|19711.45
08:21:41|19708.36
08:21:42|19709.79
08:21:43|19711.44
08:21:44|19711.42
08:21:45|19703.27
08:21:46|19703.56
08:21:47|19701.36
08:21:48|19702.98
08:21:49|19705.67
08:21:50|19714.45
08:21:51|19713.49
08:21:52|19718.35
08:21:53|19718.35
08:21:54|19719.37
08:21:55|19719.38
08:21:56|19720.
08:21:57|19720.
08:21:58|19724.81
08:21:59|19728.89
08:22:00|19733.16
08:22:01|19738.69
08:22:02|19729.58
08:22:03|19730.64
08:22:04|19725.82
08:22:05|19724.81
08:22:06|19720.38
08:22:07|19718.41
08:22:08|19720.37
08:22:09|19710.01
08:22:10|19712.41
08:22:11|19717.28
08:22:12|19711.11
08:22:13|19710.01
08:22:14|19711.44
08:22:15|19712.45
08:22:16|19716.25
08:22:17|19716.25
08:22:18|19716.26
08:22:20|19712.48
08:22:21|19712.48
08:22:22|19711.45
08:22:24|19712.48
08:22:28|19714.05
08:22:29|19696.67
08:22:30|19692.26
08:22:31|19692.26
08:22:31|19694.74
08:22:33|19692.22
08:22:34|19701.32
08:22:35|19700.33
08:22:36|19694.11
08:22:37|19692.76
08:22:38|19696.11
08:22:40|19697.7
08:22:40|19697.7
08:22:41|19703.88
08:22:43|19702.79
08:22:45|19704.81
08:22:45|19700.
08:22:46|19707.54
08:22:48|19700.57
08:22:48|19702.33
08:22:49|19715.03
08:22:51|19713.18
08:22:52|19708.8
08:22:52|19708.8
08:22:54|19710.38
08:22:55|19708.81
08:22:56|19705.52
08:22:57|19707.65
08:22:58|19702.65
08:23:00|19689.
08:23:01|19688.81
08:23:02|19688.82
08:23:03|19688.1
08:23:04|19687.28
08:23:05|19680.01
08:23:07|19682.56
08:23:07|19682.56
08:23:08|19678.01
08:23:09|19676.96
08:23:10|19678.02
08:23:11|19678.02
08:23:12|19683.11
08:23:13|19685.4
08:23:14|19685.4
08:23:15|19684.37
08:23:16|19675.01
08:23:17|19675.01
08:23:19|19677.7
08:23:20|19677.73
08:23:21|19677.73
08:23:23|19682.76
08:23:24|19689.76
08:23:25|19691.83
08:23:27|19693.36
08:23:28|19695.03
08:23:29|19693.4
08:23:30|19697.12
08:23:32|19697.12
08:23:33|19691.65
08:23:34|19689.24
08:23:35|19689.24
08:23:36|19687.29
08:23:37|19687.29
08:23:38|19690.17
08:23:39|19690.17
08:23:40|19692.38
08:23:42|19692.4
08:23:43|19688.81
08:23:45|19690.92
08:23:46|19690.93
08:23:47|19690.93
08:23:48|19690.92
08:23:49|19690.92
08:23:50|19685.01
08:23:51|19689.03
08:23:52|19683.34
08:23:53|19684.92
08:23:54|19683.44
08:23:56|19683.44
08:23:56|19683.44
08:23:57|19689.51
08:23:58|19692.4
08:23:59|19692.44
08:24:00|19694.66
08:24:01|19692.45
08:24:02|19692.45
08:24:03|19692.43
08:24:05|19694.03
08:24:06|19692.44
08:24:07|19698.08
08:24:08|19698.08
08:24:09|19694.96
08:24:10|19697.58
08:24:12|19692.52
08:24:13|19692.52
08:24:14|19692.52
08:24:15|19692.52
08:24:16|19692.52
08:24:17|19692.52
08:24:18|19692.47
08:24:19|19671.94
08:24:20|19668.88
08:24:21|19668.88
08:24:21|19670.95
08:24:23|19671.81
08:24:24|19672.04
08:24:25|19672.04
08:24:26|19672.04
08:24:27|19672.03
08:24:28|19672.03
08:24:28|19672.03
08:24:30|19670.64
08:24:31|19670.46
08:24:32|19668.88
08:24:33|19668.88
08:24:34|19668.87
08:24:35|19666.11
08:24:36|19666.11
08:24:37|19670.9
08:24:38|19670.89
08:24:38|19670.89
08:24:40|19670.89
08:24:41|19669.75
08:24:42|19668.87
08:24:44|19668.87
08:24:44|19668.84
08:24:45|19668.84
08:24:46|19668.84
08:24:47|19668.87
08:24:48|19668.86
08:24:49|19669.75
08:24:51|19669.75
08:24:51|19682.96
08:24:53|19681.46
08:24:53|19684.85
08:24:55|19684.85
08:24:57|19684.85
08:24:58|19678.2
08:24:59|19677.03
08:25:00|19672.
08:25:01|19672.
08:25:01|19669.41
08:25:03|19672.
08:25:04|19672.94
08:25:05|19673.35
08:25:06|19669.42
08:25:08|19677.19
08:25:08|19679.27
08:25:09|19678.02
08:25:10|19671.25
08:25:11|19671.25
08:25:12|19673.22
08:25:13|19673.22
08:25:14|19673.22
08:25:16|19671.25
08:25:16|19671.25
08:25:17|19671.26
08:25:18|19671.26
08:25:20|19671.25
08:25:21|19673.12
08:25:22|19673.13
08:25:24|19673.13
08:25:25|19671.64
08:25:26|19669.16
08:25:28|19671.62
08:25:28|19671.64
08:25:29|19671.63
08:25:30|19674.1
08:25:31|19674.09
08:25:32|19676.63
08:25:33|19674.8
08:25:35|19671.65
08:25:36|19671.65
08:25:37|19671.65
08:25:38|19671.65
08:25:40|19671.65
08:25:40|19671.65
08:25:41|19678.02
08:25:42|19676.87
08:25:43|19676.86
08:25:44|19676.86
08:25:45|19674.78
08:25:47|19674.78
08:25:48|19674.78
08:25:49|19674.77
08:25:50|19676.87
08:25:51|19676.87
08:25:52|19680.33
08:25:53|19680.29
08:25:55|19680.29
08:25:55|19680.29
08:25:56|19678.43
08:25:57|19678.44
08:25:59|19680.34
08:26:00|19680.33
08:26:01|19680.34
08:26:03|19689.57
08:26:03|19692.04
08:26:04|19694.83
08:26:05|19694.84
08:26:06|19688.3
08:26:07|19688.04
08:26:09|19688.04
08:26:10|19688.04
08:26:11|19688.04
08:26:13|19688.86
08:26:13|19688.82
08:26:14|19682.7
08:26:15|19682.7
08:26:16|19682.69
08:26:17|19682.74
08:26:18|19684.55
08:26:19|19684.55
08:26:21|19684.55
08:26:21|19684.54
08:26:23|19684.54
08:26:25|19684.56
08:26:27|19686.25
08:26:27|19685.27
08:26:28|19672.26
08:26:29|19665.
08:26:30|19660.
08:26:32|19657.15
08:26:33|19657.67
08:26:34|19655.96
08:26:35|19654.43
08:26:36|19654.43
08:26:38|19654.42
08:26:39|19654.43
08:26:40|19660.31
08:26:41|19660.74
08:26:43|19658.83
08:26:43|19655.96
08:26:44|19650.01
08:26:45|19650.
08:26:46|19648.99
08:26:47|19645.71
08:26:48|19620.41
08:26:49|19617.01
08:26:50|19613.97
08:26:52|19621.42
08:26:53|19621.42
08:26:54|19626.3
08:26:56|19629.46
08:26:56|19629.63
08:26:57|19623.64
08:26:58|19627.34
08:26:59|19627.33
08:27:00|19627.35
08:27:01|19627.35
08:27:02|19625.75
08:27:03|19625.75
08:27:04|19621.44
08:27:06|19625.97
08:27:06|19630.18
08:27:08|19628.83
08:27:09|19631.41
08:27:10|19633.73
08:27:10|19635.6
08:27:11|19636.91
08:27:12|19648.52
08:27:13|19648.53
08:27:14|19650.85
08:27:15|19652.42
08:27:17|19650.86
08:27:17|19650.86
08:27:18|19650.86
08:27:20|19650.86
08:27:20|19648.14
08:27:22|19645.7
08:27:23|19645.71
08:27:24|19643.69
08:27:26|19640.77
08:27:27|19643.65
08:27:29|19643.69
08:27:30|19649.99
08:27:32|19648.42
08:27:33|19648.42
08:27:34|19650.
08:27:35|19650.
08:27:36|19649.99
08:27:37|19646.07
08:27:38|19646.07
08:27:39|19646.06
08:27:40|19646.06
08:27:41|19643.65
08:27:42|19649.16
08:27:43|19649.16
08:27:44|19649.16
08:27:45|19644.15
08:27:46|19647.15
08:27:48|19646.15
08:27:49|19646.15
08:27:50|19646.15
08:27:50|19653.53
08:27:52|19656.13
08:27:53|19656.13
08:27:55|19656.13
08:27:55|19654.45
08:27:57|19647.43
08:27:58|19647.42
08:27:59|19647.43
08:28:00|19647.43
08:28:01|19646.07
08:28:02|19646.07
08:28:03|19650.6
08:28:04|19650.63
08:28:05|19650.71
08:28:06|19650.72
08:28:07|19650.72
08:28:08|19650.72
08:28:09|19645.54
08:28:10|19645.54
08:28:11|19645.54
08:28:12|19634.97
08:28:13|19634.97
08:28:14|19643.91
08:28:15|19643.9
08:28:16|19640.96
08:28:17|19640.98
08:28:18|19642.24
08:28:19|19639.61
08:28:20|19627.94
08:28:21|19625.3
08:28:22|19625.3
08:28:23|19625.3
08:28:25|19620.08
08:28:26|19620.08
08:28:28|19622.09
08:28:29|19622.09
08:28:30|19625.3
08:28:31|19630.15
08:28:32|19632.79
08:28:33|19626.9
08:28:34|19626.9
08:28:35|19626.94
08:28:36|19625.3
08:28:37|19626.34
08:28:38|19628.45
08:28:39|19633.72
08:28:40|19632.62
08:28:41|19632.62
08:28:42|19632.62
08:28:44|19632.62
08:28:44|19632.63
08:28:45|19638.14
08:28:47|19642.24
08:28:49|19643.83
08:28:50|19645.8
08:28:51|19645.78
08:28:52|19643.84
08:28:52|19644.2
08:28:54|19644.2
08:28:54|19644.2
08:28:55|19645.77
08:28:56|19645.77
08:28:57|19641.99
08:28:58|19641.99
08:29:00|19641.99
08:29:00|19641.99
08:29:02|19641.98
08:29:03|19641.7
08:29:04|19641.97
08:29:04|19641.97
08:29:05|19640.4
08:29:07|19640.4
08:29:08|19641.97
08:29:09|19641.98
08:29:10|19641.99
08:29:11|19644.2
08:29:12|19643.22
08:29:13|19643.19
08:29:14|19643.2
08:29:15|19643.2
08:29:16|19643.19
08:29:17|19643.2
08:29:18|19643.2
08:29:19|19643.2
08:29:20|19643.2
08:29:21|19643.2
08:29:22|19643.18
08:29:23|19641.98
08:29:24|19641.64
08:29:25|19636.63
08:29:27|19630.52
08:29:28|19630.52
08:29:29|19630.52
08:29:30|19630.53
08:29:31|19630.53
08:29:32|19630.53
08:29:33|19630.53
08:29:34|19630.53
08:29:35|19634.33
08:29:36|19634.34
08:29:37|19634.32
08:29:38|19638.
08:29:39|19638.
08:29:40|19638.
08:29:41|19634.32
08:29:43|19634.3
08:29:44|19626.99
08:29:44|19622.89
08:29:46|19622.89
08:29:47|19622.89
08:29:49|19625.16
08:29:50|19625.15
08:29:51|19625.16
08:29:52|19625.16
08:29:53|19630.52
08:29:54|19634.4
08:29:55|19637.97
08:29:55|19638.13
08:29:57|19638.14
08:29:58|19637.59
08:29:59|19634.42
08:30:00|19631.26
08:30:01|19631.65
08:30:02|19631.65
08:30:03|19628.35
08:30:04|19634.49
08:30:05|19635.56
08:30:06|19635.56
08:30:07|19635.55
08:30:08|19635.55
08:30:09|19635.55
08:30:10|19630.33
08:30:11|19630.33
08:30:12|19632.9
08:30:13|19632.9
08:30:14|19632.91
08:30:16|19632.91
08:30:17|19632.91
08:30:18|19630.17
08:30:19|19627.02
08:30:20|19627.02
08:30:21|19627.01
08:30:22|19630.18
08:30:23|19631.33
08:30:24|19629.78
08:30:25|19625.18
08:30:26|19622.06
08:30:26|19622.09
08:30:29|19617.98
08:30:29|19618.95
08:30:30|19624.61
08:30:32|19622.05
08:30:33|19622.22
08:30:34|19619.07
08:30:35|19619.07
08:30:36|19617.97
08:30:37|19617.97
08:30:38|19613.55
08:30:39|19611.06
08:30:41|19600.69
08:30:42|19600.48
08:30:43|19600.42
08:30:43|19600.64
08:30:45|19600.4
08:30:46|19584.92
08:30:47|19587.01
08:30:48|19587.02
08:30:49|19595.9
08:30:51|19589.33
08:30:52|19589.34
08:30:52|19601.54
08:30:54|19601.55
08:30:54|19601.56
08:30:55|19604.77
08:30:56|19604.78
08:30:58|19604.77
08:30:59|19604.8
08:31:00|19604.8
08:31:01|19604.82
08:31:02|19602.65
08:31:03|19604.79
08:31:04|19603.24
08:31:06|19604.81
08:31:07|19604.81
08:31:08|19604.81
08:31:08|19611.58
08:31:10|19615.43
08:31:11|19615.43
08:31:12|19622.46
08:31:13|19624.68
08:31:14|19631.44
08:31:15|19622.98
08:31:16|19622.98
08:31:17|19624.73
08:31:18|19629.85
08:31:20|19632.98
08:31:20|19644.73
08:31:22|19649.15
08:31:22|19649.64
08:31:23|19641.3
08:31:25|19644.81
08:31:25|19644.81
08:31:27|19644.8
08:31:27|19645.8
08:31:29|19643.7
08:31:31|19647.84
08:31:33|19646.71
08:31:33|19643.73
08:31:34|19644.69
08:31:35|19646.75
08:31:36|19644.8
08:31:37|19644.8
08:31:38|19644.8
08:31:39|19644.81
08:31:40|19644.91
08:31:41|19644.91
08:31:43|19651.75
08:31:44|19651.75
08:31:45|19651.76
08:31:46|19651.76
08:31:47|19646.57
08:31:48|19646.57
08:31:50|19646.56
08:31:51|19646.56
08:31:52|19644.93
08:31:53|19645.6
08:31:54|19645.59
08:31:56|19642.66
08:31:57|19642.66
08:31:58|19642.64
08:31:59|19642.64
08:32:00|19642.64
08:32:01|19641.08
08:32:02|19641.09
08:32:03|19644.97
08:32:04|19644.97
08:32:05|19644.97
08:32:06|19644.84
08:32:08|19644.81
08:32:09|19644.81
08:32:10|19644.8
08:32:11|19644.81
08:32:12|19644.81
08:32:13|19644.81
08:32:14|19644.81
08:32:15|19649.99
08:32:16|19650.
08:32:17|19650.
08:32:18|19650.
08:32:19|19650.
08:32:20|19650.
08:32:21|19651.75
08:32:22|19650.77
08:32:23|19650.
08:32:24|19643.57
08:32:25|19646.74
08:32:26|19646.74
08:32:27|19646.74
08:32:28|19649.73
08:32:30|19649.73
08:32:31|19644.84
08:32:32|19647.43
08:32:33|19647.44
08:32:33|19647.43
08:32:35|19647.43
08:32:36|19648.43
08:32:37|19649.36
08:32:38|19650.
08:32:39|19650.
08:32:41|19663.85
08:32:41|19665.93
08:32:42|19658.05
08:32:43|19660.22
08:32:44|19660.23
08:32:45|19660.48
08:32:46|19660.48
08:32:47|19660.48
08:32:48|19663.45
08:32:49|19654.65
08:32:50|19660.42
08:32:52|19658.83
08:32:53|19658.26
08:32:54|19658.26
08:32:55|19658.26
08:32:56|19655.12
08:32:57|19655.12
08:32:58|19656.67
08:32:59|19656.68
08:33:00|19656.68
08:33:01|19652.35
08:33:02|19652.35
08:33:03|19652.35
08:33:04|19651.
08:33:05|19650.99
08:33:06|19653.92
08:33:07|19653.94
08:33:08|19653.94
08:33:09|19650.76
08:33:10|19648.53
08:33:11|19643.57
08:33:12|19638.14
08:33:13|19637.94
08:33:14|19637.94
08:33:16|19637.93
08:33:17|19639.49
08:33:18|19642.1
08:33:19|19642.11
08:33:19|19635.66
08:33:21|19635.66
08:33:22|19635.65
08:33:23|19635.65
08:33:24|19628.67
08:33:25|19630.45
08:33:26|19630.45
08:33:27|19634.08
08:33:28|19635.64
08:33:29|19635.64
08:33:31|19635.66
08:33:31|19635.66
08:33:33|19635.66
08:33:34|19637.22
08:33:35|19637.22
08:33:37|19637.2
08:33:38|19636.21
08:33:39|19637.21
08:33:40|19635.68
08:33:41|19643.55
08:33:43|19646.38
08:33:43|19643.19
08:33:44|19643.18
08:33:45|19643.19
08:33:46|19643.19
08:33:48|19646.35
08:33:48|19644.78
08:33:50|19645.46
08:33:50|19645.45
08:33:52|19647.93
08:33:54|19647.93
08:33:54|19647.94
08:33:55|19646.34
08:33:56|19646.35
08:33:57|19639.22
08:33:58|19639.21
08:34:00|19638.72
08:34:02|19637.63
08:34:03|19635.78
08:34:04|19635.78
08:34:06|19635.78
08:34:07|19635.79
08:34:08|19635.79
08:34:09|19634.21
08:34:09|19637.61
08:34:11|19637.62
08:34:12|19637.61
08:34:13|19637.61
08:34:14|19640.39
08:34:15|19641.97
08:34:16|19641.97
08:34:17|19641.97
08:34:18|19641.97
08:34:19|19641.97
08:34:20|19641.97
08:34:21|19641.96
08:34:22|19641.96
08:34:23|19643.97
08:34:24|19643.97
08:34:25|19643.97
08:34:26|19643.96
08:34:27|19643.96
08:34:28|19640.37
08:34:29|19640.37
08:34:30|19640.37
08:34:31|19642.26
08:34:33|19642.26
08:34:34|19642.26
08:34:35|19642.26
08:34:37|19642.27
08:34:37|19642.27
08:34:39|19639.04
08:34:39|19639.05
08:34:40|19639.05
08:34:41|19632.99
08:34:43|19633.
08:34:44|19632.98
08:34:44|19632.98
08:34:45|19632.98
08:34:47|19632.99
08:34:47|19632.99
08:34:49|19632.18
08:34:50|19631.41
08:34:51|19631.41
08:34:52|19631.41
08:34:54|19631.41
08:34:55|19631.41
08:34:56|19632.16
08:34:57|19632.17
08:34:57|19632.17
08:34:59|19632.17
08:34:59|19637.24
08:35:01|19634.86
08:35:02|19634.86
08:35:03|19634.86
08:35:03|19634.86
08:35:05|19634.86
08:35:06|19634.86
08:35:07|19633.29
08:35:08|19637.25
08:35:09|19637.25
08:35:10|19637.25
08:35:11|19638.52
08:35:12|19637.27
08:35:13|19637.26
08:35:14|19634.87
08:35:15|19634.87
08:35:16|19634.88
08:35:17|19634.88
08:35:18|19634.88
08:35:19|19637.21
08:35:20|19637.2
08:35:21|19637.21
08:35:22|19637.21
08:35:23|19635.67
08:35:24|19638.53
08:35:25|19638.53
08:35:26|19634.12
08:35:27|19630.47
08:35:28|19630.47
08:35:29|19630.47
08:35:30|19630.47
08:35:31|19630.47
08:35:33|19630.47
08:35:34|19628.34
08:35:35|19628.34
08:35:36|19633.11
08:35:37|19633.11
08:35:39|19628.96
08:35:40|19630.45
08:35:42|19630.45
08:35:42|19630.45
08:35:43|19630.45
08:35:44|19630.46
08:35:45|19633.
08:35:46|19633.
08:35:47|19633.
08:35:48|19631.84
08:35:50|19631.85
08:35:51|19631.85
08:35:52|19635.06
08:35:54|19635.06
08:35:55|19635.06
08:35:56|19635.06
08:35:56|19635.06
08:35:57|19633.51
08:35:59|19633.51
08:35:59|19633.51
08:36:01|19628.01
08:36:02|19626.55
08:36:03|19626.55
08:36:04|19628.06
08:36:05|19624.82
08:36:06|19621.7
08:36:07|19620.14
08:36:08|19620.15
08:36:09|19620.15
08:36:11|19620.15
08:36:12|19613.17
08:36:12|19609.39
08:36:13|19609.39
08:36:15|19609.3
08:36:16|19607.29
08:36:17|19605.
08:36:18|19583.84
08:36:19|19580.
08:36:19|19585.6
08:36:21|19580.01
08:36:22|19594.72
08:36:23|19587.82
08:36:24|19593.07
08:36:25|19589.63
08:36:25|19589.63
08:36:27|19588.03
08:36:28|19586.57
08:36:28|19591.2
08:36:30|19590.52
08:36:31|19586.66
08:36:32|19589.81
08:36:33|19588.07
08:36:35|19583.95
08:36:35|19583.95
08:36:36|19584.04
08:36:38|19584.04
08:36:38|19588.06
08:36:39|19588.06
08:36:41|19589.85
08:36:42|19589.86
08:36:43|19586.66
08:36:45|19584.02
08:36:46|19584.02
08:36:56|19584.01
08:36:56|19555.56
08:36:57|19556.35
08:36:58|19559.19
08:36:59|19563.49
08:37:00|19560.56
08:37:02|19560.45
08:37:03|19560.4
08:37:04|19565.29
08:37:05|19569.56
08:37:06|19572.48
08:37:07|19572.5
08:37:08|19572.47
08:37:09|19568.84
08:37:10|19564.92
08:37:11|19571.95
08:37:12|19571.96
08:37:13|19572.14
08:37:14|19572.22
08:37:15|19572.22
08:37:16|19572.22
08:37:17|19580.41
08:37:18|19574.53
08:37:19|19574.52
08:37:20|19573.55
08:37:21|19578.9
08:37:22|19578.9
08:37:23|19577.68
08:37:24|19575.69
08:37:25|19578.65
08:37:26|19583.06
08:37:27|19583.06
08:37:28|19583.07
08:37:29|19583.07
08:37:30|19586.06
08:37:31|19586.07
08:37:32|19587.76
08:37:33|19585.93
08:37:34|19585.93
08:37:35|19584.15
08:37:37|19584.14
08:37:37|19580.44
08:37:39|19580.44
08:37:40|19575.47
08:37:41|19571.89
08:37:42|19573.55
08:37:43|19580.81
08:37:44|19580.81
08:37:45|19577.43
08:37:46|19575.41
08:37:48|19579.08
08:37:49|19579.08
08:37:50|19579.07
08:37:51|19578.8
08:37:52|19579.08
08:37:54|19579.09
08:37:55|19579.08
08:37:56|19579.08
08:37:58|19579.08
08:37:58|19579.08
08:37:59|19582.12
08:38:01|19582.12
08:38:03|19582.11
08:38:03|19582.11
08:38:04|19577.28
08:38:05|19575.41
08:38:07|19569.99
08:38:09|19573.12
08:38:10|19575.38
08:38:11|19575.38
08:38:12|19579.33
08:38:13|19573.12
08:38:14|19573.12
08:38:15|19575.38
08:38:16|19575.38
08:38:17|19575.38
08:38:18|19575.38
08:38:19|19575.39
08:38:21|19575.39
08:38:22|19575.39
08:38:23|19578.09
08:38:24|19578.09
08:38:25|19578.09
08:38:26|19578.1
08:38:27|19573.29
08:38:28|19573.29
08:38:29|19573.28
08:38:30|19571.7
08:38:30|19571.7
08:38:32|19566.06
08:38:33|19564.93
08:38:34|19564.94
08:38:36|19564.94
08:38:36|19564.94
08:38:37|19564.94
08:38:38|19564.94
08:38:39|19565.14
08:38:40|19571.42
08:38:42|19571.42
08:38:43|19571.42
08:38:44|19571.41
08:38:46|19571.41
08:38:48|19571.41
08:38:49|19571.41
08:38:50|19571.42
08:38:51|19571.42
08:38:52|19571.41
08:38:53|19568.33
08:38:54|19568.33
08:38:55|19565.61
08:38:56|19563.95
08:38:57|19567.27
08:38:58|19567.27
08:38:59|19567.27
08:39:00|19572.44
08:39:01|19572.56
08:39:02|19571.23
08:39:03|19571.23
08:39:04|19571.28
08:39:05|19572.81
08:39:06|19572.13
08:39:07|19569.98
08:39:08|19567.32
08:39:09|19570.7
08:39:10|19571.68
08:39:11|19571.69
08:39:12|19575.06
08:39:13|19575.06
08:39:14|19572.5
08:39:15|19573.25
08:39:16|19567.28
08:39:17|19568.9
08:39:18|19570.54
08:39:19|19575.8
08:39:20|19573.36
08:39:21|19573.37
08:39:22|19573.37
08:39:23|19575.74
08:39:24|19580.42
08:39:25|19581.15
08:39:26|19581.14
08:39:27|19580.19
08:39:28|19579.57
08:39:29|19579.58
08:39:30|19578.59
08:39:31|19578.59
08:39:32|19578.59
08:39:33|19575.66
08:39:34|19574.63
08:39:36|19580.02
08:39:37|19580.16
08:39:39|19574.11
08:39:39|19574.12
08:39:40|19574.12
08:39:41|19576.46
08:39:42|19576.46
08:39:44|19581.35
08:39:45|19581.35
08:39:46|19577.91
08:39:47|19581.68
08:39:48|19581.67
08:39:50|19580.71
08:39:51|19580.71
08:39:52|19580.71
08:39:54|19580.71
08:39:55|19580.71
08:39:55|19580.71
08:39:56|19580.71
08:39:58|19580.71
08:39:58|19581.14
08:40:00|19581.15
08:40:00|19581.15
08:40:02|19581.15
08:40:02|19581.15
08:40:04|19581.14
08:40:06|19575.67
08:40:07|19573.31
08:40:08|19571.71
08:40:09|19571.71
08:40:10|19571.71
08:40:11|19575.66
08:40:13|19580.1
08:40:14|19577.02
08:40:15|19577.03
08:40:15|19577.03
08:40:16|19577.02
08:40:18|19577.02
08:40:18|19575.69
08:40:20|19575.69
08:40:21|19575.69
08:40:22|19580.09
08:40:23|19583.95
08:40:24|19583.94
08:40:26|19584.14
08:40:27|19584.14
08:40:28|19584.14
08:40:29|19588.65
08:40:30|19590.9
08:40:31|19593.77
08:40:32|19594.48
08:40:33|19595.86
08:40:34|19596.06
08:40:35|19594.81
08:40:36|19595.89
08:40:38|19586.38
08:40:38|19586.39
08:40:40|19584.83
08:40:41|19584.79
08:40:42|19582.96
08:40:44|19582.92
08:40:44|19581.52
08:40:46|19581.53
08:40:47|19581.53
08:40:49|19581.52
08:40:50|19581.53
08:40:51|19581.53
08:40:52|19581.53
08:40:53|19581.53
08:40:54|19581.52
08:40:55|19581.53
08:40:56|19581.52
08:40:57|19581.53
08:40:58|19581.52
08:40:59|19581.52
08:41:00|19581.52
08:41:01|19573.01
08:41:02|19571.71
08:41:03|19571.71
08:41:04|19571.72
08:41:05|19573.8
08:41:06|19571.72
08:41:08|19573.75
08:41:09|19570.74
08:41:10|19570.74
08:41:11|19570.73
08:41:12|19570.74
08:41:13|19573.78
08:41:14|19572.86
08:41:15|19572.86
08:41:16|19569.75
08:41:17|19569.76
08:41:18|19569.75
08:41:19|19571.65
08:41:20|19571.7
08:41:21|19571.71
08:41:22|19571.71
08:41:23|19571.71
08:41:24|19571.71
08:41:25|19571.7
08:41:26|19571.7
08:41:28|19570.14
08:41:29|19572.25
08:41:30|19572.25
08:41:31|19572.25
08:41:31|19572.24
08:41:33|19571.69
08:41:34|19562.97
08:41:34|19562.97
08:41:36|19554.21
08:41:37|19554.2
08:41:38|19554.21
08:41:39|19554.21
08:41:40|19554.2
08:41:41|19557.88
08:41:42|19558.79
08:41:44|19554.33
08:41:45|19554.33
08:41:47|19557.57
08:41:47|19558.78
08:41:48|19557.57
08:41:49|19557.56
08:41:51|19557.56
08:41:52|19557.57
08:41:53|19559.52
08:41:54|19558.79
08:41:55|19558.78
08:41:55|19562.97
08:41:56|19564.22
08:41:58|19564.22
08:41:59|19561.79
08:42:00|19565.35
08:42:01|19565.34
08:42:02|19565.34
08:42:03|19562.91
08:42:04|19562.91
08:42:05|19560.23
08:42:06|19561.47
08:42:07|19561.46
08:42:09|19563.72
08:42:10|19563.72
08:42:11|19565.88
08:42:12|19565.88
08:42:13|19565.88
08:42:14|19565.88
08:42:15|19571.7
08:42:16|19572.25
08:42:17|19572.25
08:42:17|19572.24
08:42:19|19572.24
08:42:20|19572.24
08:42:21|19572.24
08:42:22|19572.2
08:42:23|19572.21
08:42:24|19572.2
08:42:26|19567.4
08:42:26|19571.13
08:42:27|19571.13
08:42:28|19571.12
08:42:29|19569.59
08:42:30|19571.13
08:42:32|19571.13
08:42:32|19571.13
08:42:33|19571.13
08:42:34|19571.14
08:42:35|19571.14
08:42:37|19571.14
08:42:37|19564.91
08:42:39|19569.16
08:42:41|19570.11
08:42:43|19572.25
08:42:44|19572.25
08:42:45|19572.25
08:42:46|19572.25
08:42:51|19572.25
08:42:52|19570.13
08:42:53|19570.13
08:42:54|19570.13
08:42:55|19570.12
08:42:56|19570.12
08:42:57|19567.66
08:42:58|19566.8
08:42:59|19562.97
08:43:00|19560.01
08:43:02|19560.01
08:43:03|19562.96
08:43:04|19562.96
08:43:05|19564.1
08:43:06|19567.33
08:43:07|19567.33
08:43:08|19570.11
08:43:09|19562.52
08:43:10|19562.51
08:43:11|19562.51
08:43:12|19562.51
08:43:13|19562.52
08:43:14|19562.52
08:43:15|19564.14
08:43:16|19564.14
08:43:17|19564.14
08:43:18|19564.14
08:43:18|19566.72
08:43:20|19566.72
08:43:21|19566.74
08:43:22|19566.73
08:43:23|19563.52
08:43:24|19565.75
08:43:25|19564.54
08:43:26|19564.54
08:43:27|19564.54
08:43:28|19564.54
08:43:29|19564.54
08:43:30|19564.54
08:43:31|19564.54
08:43:32|19564.54
08:43:33|19563.08
08:43:34|19564.14
08:43:35|19564.14
08:43:36|19564.14
08:43:37|19565.75
08:43:38|19565.74
08:43:39|19564.54
08:43:41|19567.31
08:43:41|19567.31
08:43:43|19553.81
08:43:44|19553.8
08:43:45|19553.8
08:43:46|19553.8
08:43:48|19553.16
08:43:49|19553.1
08:43:49|19553.1
08:43:50|19553.8
08:43:51|19555.95
08:43:52|19555.95
08:43:54|19555.39
08:43:55|19555.39
08:43:56|19555.39
08:43:57|19553.81
08:43:58|19553.81
08:43:59|19553.81
08:44:00|19555.36
08:44:01|19556.23
08:44:02|19555.38
08:44:03|19555.39
08:44:04|19556.23
08:44:05|19556.91
08:44:07|19553.08
08:44:08|19555.38
08:44:09|19555.37
08:44:11|19555.37
08:44:11|19555.37
08:44:12|19555.37
08:44:14|19557.8
08:44:15|19558.
08:44:16|19559.98
08:44:17|19558.18
08:44:19|19558.19
08:44:20|19558.19
08:44:21|19558.18
08:44:22|19557.25
08:44:23|19556.61
08:44:24|19556.61
08:44:25|19556.61
08:44:26|19556.6
08:44:27|19556.61
08:44:28|19556.61
08:44:29|19556.61
08:44:30|19558.17
08:44:30|19558.18
08:44:32|19560.
08:44:33|19564.12
08:44:34|19564.12
08:44:35|19559.
08:44:36|19561.58
08:44:38|19561.58
08:44:39|19561.58
08:44:40|19561.58
08:44:40|19561.58
08:44:41|19561.58
08:44:42|19561.58
08:44:44|19556.53
08:44:45|19556.54
08:44:46|19556.54
08:44:48|19556.54
08:44:49|19556.53
08:44:51|19550.45
08:44:52|19550.44
08:44:53|19550.44
08:44:54|19550.4
08:44:55|19550.36
08:44:56|19550.36
08:44:57|19550.3
08:44:58|19550.3
08:44:59|19550.3
08:44:59|19550.3
08:45:01|19550.29
08:45:02|19538.97
08:45:03|19538.97
08:45:04|19538.96
08:45:06|19539.54
08:45:07|19539.53
08:45:09|19544.72
08:45:10|19542.69
08:45:12|19542.68
08:45:13|19544.25
08:45:14|19544.25
08:45:15|19539.55
08:45:16|19539.54
08:45:17|19539.54
08:45:18|19540.82
08:45:19|19540.82
08:45:20|19540.82
08:45:21|19540.82
08:45:22|19540.82
08:45:23|19540.83
08:45:24|19539.54
08:45:25|19539.54
08:45:26|19539.26
08:45:27|19538.97
08:45:28|19533.46
08:45:29|19535.1
08:45:31|19536.37
08:45:32|19536.36
08:45:33|19536.36
08:45:34|19536.35
08:45:35|19538.58
08:45:36|19534.7
08:45:37|19534.7
08:45:38|19534.7
08:45:39|19534.7
08:45:40|19534.69
08:45:41|19532.25
08:45:42|19533.33
08:45:44|19534.7
08:45:45|19534.69
08:45:46|19534.69
08:45:48|19534.7
08:45:48|19533.77
08:45:49|19533.77
08:45:50|19533.77
08:45:51|19533.77
08:45:52|19533.77
08:45:53|19533.78
08:45:54|19534.69
08:45:55|19534.68
08:45:56|19534.68
08:45:57|19534.68
08:45:58|19534.69
08:45:59|19534.69
08:46:01|19534.68
08:46:02|19534.68
08:46:02|19533.76
08:46:04|19533.7
08:46:05|19537.42
08:46:06|19542.5
08:46:07|19542.51
08:46:08|19545.5
08:46:09|19548.2
08:46:10|19548.19
08:46:11|19545.13
08:46:12|19548.2
08:46:14|19560.
08:46:15|19561.52
08:46:16|19558.92
08:46:17|19559.99
08:46:17|19560.
08:46:18|19564.21
08:46:20|19559.99
08:46:21|19559.28
08:46:22|19563.78
08:46:22|19562.
08:46:23|19562.01
08:46:24|19567.36
08:46:25|19567.36
08:46:27|19567.36
08:46:28|19565.41
08:46:29|19565.41
08:46:30|19565.41
08:46:31|19563.23
08:46:32|19565.41
08:46:33|19565.4
08:46:34|19565.4
08:46:35|19565.4
08:46:37|19562.63
08:46:38|19562.63
08:46:39|19562.58
08:46:40|19562.58
08:46:41|19562.58
08:46:42|19561.
08:46:44|19561.
08:46:45|19561.
08:46:46|19561.01
08:46:48|19561.01
08:46:49|19562.57
08:46:50|19562.57
08:46:51|19562.57
08:46:52|19562.57
08:46:53|19562.56
08:46:54|19562.57
08:46:55|19562.56
08:46:56|19562.56
08:46:57|19561.01
08:46:58|19561.01
08:46:59|19561.
08:47:00|19561.06
08:47:02|19569.47
08:47:02|19569.47
08:47:04|19567.48
08:47:06|19567.48
08:47:08|19567.47
08:47:08|19567.47
08:47:09|19567.47
08:47:10|19567.47
08:47:11|19567.47
08:47:12|19561.65
08:47:13|19562.58
08:47:15|19562.57
08:47:16|19562.57
08:47:17|19562.57
08:47:18|19562.57
08:47:19|19562.58
08:47:20|19562.57
08:47:21|19562.57
08:47:22|19562.57
08:47:23|19562.57
08:47:24|19562.61
08:47:25|19562.61
08:47:26|19562.62
08:47:27|19562.62
08:47:28|19563.54
08:47:29|19563.54
08:47:30|19567.96
08:47:31|19567.95
08:47:32|19567.47
08:47:33|19567.47
08:47:34|19567.47
08:47:35|19567.47
08:47:36|19567.46
08:47:37|19567.46
08:47:38|19567.47
08:47:39|19562.58
08:47:40|19561.99
08:47:41|19561.99
08:47:42|19561.99
08:47:43|19561.99
08:47:44|19561.99
08:47:46|19561.99
08:47:47|19561.98
08:47:48|19560.01
08:47:50|19560.
08:47:51|19560.01
08:47:52|19560.01
08:47:53|19560.
08:47:54|19560.
08:47:56|19561.39
08:47:57|19561.97
08:47:57|19561.97
08:47:58|19561.97
08:48:00|19561.97
08:48:01|19561.39
08:48:02|19560.98
08:48:02|19560.99
08:48:03|19560.99
08:48:04|19559.79
08:48:06|19559.79
08:48:08|19559.78
08:48:09|19559.78
08:48:10|19559.78
08:48:11|19559.79
08:48:11|19559.62
08:48:13|19559.62
08:48:14|19559.62
08:48:15|19559.62
08:48:16|19561.28
08:48:17|19561.35
08:48:18|19561.36
08:48:19|19566.5
08:48:20|19568.69
08:48:21|19568.69
08:48:22|19568.68
08:48:23|19568.66
08:48:24|19567.69
08:48:25|19567.11
08:48:26|19567.11
08:48:27|19567.11
08:48:28|19567.11
08:48:29|19567.1
08:48:30|19567.1
08:48:31|19567.11
08:48:32|19571.74
08:48:33|19571.74
08:48:34|19571.75
08:48:35|19571.74
08:48:36|19571.74
08:48:37|19570.75
08:48:38|19570.75
08:48:39|19570.75
08:48:40|19570.75
08:48:42|19570.75
08:48:43|19570.75
08:48:44|19570.76
08:48:45|19570.
08:48:45|19570.
08:48:46|19570.01
08:48:54|19570.
08:48:55|19570.
08:48:56|19570.
08:48:57|19570.
08:48:58|19570.
08:48:59|19570.01
08:49:01|19570.01
08:49:01|19570.
08:49:03|19570.01
08:49:03|19570.01
08:49:04|19570.
08:49:05|19570.01
08:49:06|19570.01
08:49:08|19570.01
08:49:08|19570.01
08:49:10|19570.01
08:49:10|19570.01
08:49:12|19570.01
08:49:13|19565.11
08:49:13|19565.12
08:49:14|19566.08
08:49:16|19566.07
08:49:17|19568.67
08:49:18|19569.75
08:49:20|19569.75
08:49:21|19569.75
08:49:22|19569.75
08:49:23|19569.75
08:49:24|19569.75
08:49:25|19569.75
08:49:27|19568.67
08:49:27|19568.67
08:49:29|19568.67
08:49:31|19568.67
08:49:31|19568.67
08:49:33|19568.67
08:49:34|19568.67
08:49:34|19568.67
08:49:36|19568.67
08:49:37|19568.67
08:49:38|19569.73
08:49:39|19569.73
08:49:40|19569.74
08:49:41|19569.73
08:49:42|19571.74
08:49:43|19571.74
08:49:44|19571.74
08:49:45|19571.74
08:49:46|19571.73
08:49:47|19571.73
08:49:48|19571.73
08:49:50|19571.73
08:49:50|19571.74
08:49:51|19571.74
08:49:52|19571.73
08:49:53|19579.26
08:49:55|19578.47
08:49:56|19584.74
08:49:56|19586.28
08:49:58|19589.59
08:49:59|19591.71
08:50:00|19608.38
08:50:01|19617.29
08:50:02|19613.33
08:50:03|19614.58
08:50:04|19610.95
08:50:05|19610.89
08:50:05|19610.94
08:50:07|19610.94
08:50:08|19604.96
08:50:09|19602.38
08:50:11|19604.93
08:50:11|19603.4
08:50:12|19596.9
08:50:14|19596.43
08:50:15|19594.5
08:50:16|19589.69
08:50:17|19589.69
08:50:18|19589.59
08:50:19|19591.17
08:50:20|19591.18
08:50:21|19591.17
08:50:22|19597.71
08:50:23|19597.72
08:50:24|19595.67
08:50:25|19599.48
08:50:26|19606.57
08:50:27|19608.33
08:50:28|19605.76
08:50:29|19605.76
08:50:30|19604.18
08:50:31|19603.19
08:50:32|19605.75
08:50:33|19605.76
08:50:35|19604.19
08:50:35|19605.76
08:50:37|19605.74
08:50:38|19605.74
08:50:39|19605.73
08:50:40|19605.73
08:50:41|19605.74
08:50:42|19605.58
08:50:43|19604.19
08:50:44|19604.18
08:50:45|19604.19
08:50:46|19604.19
08:50:48|19604.19
08:50:49|19600.
08:50:49|19597.82
08:50:51|19599.07
08:50:52|19599.07
08:50:52|19599.07
08:50:54|19599.08
08:50:54|19599.08
08:50:56|19599.08
08:50:56|19599.07
08:50:58|19599.07
08:50:58|19590.84
08:51:00|19593.91
08:51:01|19593.91
08:51:02|19592.34
08:51:04|19597.22
08:51:05|19594.87
08:51:06|19593.91
08:51:07|19593.91
08:51:08|19593.91
08:51:10|19593.91
08:51:11|19593.91
08:51:12|19593.92
08:51:14|19590.53
08:51:15|19592.94
08:51:15|19593.9
08:51:17|19593.9
08:51:18|19593.9
08:51:19|19593.91
08:51:20|19593.9
08:51:20|19593.9
08:51:22|19593.9
08:51:23|19593.9
08:51:23|19593.9
08:51:25|19594.23
08:51:26|19594.23
08:51:27|19594.22
08:51:28|19594.23
08:51:29|19590.57
08:51:30|19590.
08:51:31|19590.
08:51:31|19587.6
08:51:33|19587.6
08:51:34|19586.95
08:51:34|19586.95
08:51:36|19586.85
08:51:36|19586.85
08:51:38|19583.7
08:51:39|19580.8
08:51:40|19578.98
08:51:40|19574.3
08:51:42|19571.97
08:51:43|19573.4
08:51:44|19577.73
08:51:45|19575.58
08:51:46|19582.25
08:51:47|19584.78
08:51:48|19580.84
08:51:49|19580.84
08:51:50|19580.84
08:51:51|19578.45
08:51:53|19582.11
08:51:54|19582.1
08:51:54|19582.11
08:51:55|19582.1
08:51:57|19580.85
08:51:57|19580.85
08:51:59|19580.85
08:52:00|19580.85
08:52:01|19580.85
08:52:02|19580.85
08:52:03|19580.85
08:52:04|19580.85
08:52:05|19575.15
08:52:06|19573.13
08:52:07|19573.12
08:52:09|19578.57
08:52:10|19578.57
08:52:11|19578.57
08:52:12|19578.57
08:52:14|19578.56
08:52:15|19578.56
08:52:15|19578.56
08:52:16|19578.56
08:52:17|19578.56
08:52:19|19578.56
08:52:20|19578.56
08:52:22|19578.57
08:52:23|19580.11
08:52:24|19579.27
08:52:25|19578.58
08:52:26|19578.59
08:52:27|19578.59
08:52:29|19575.
08:52:29|19572.28
08:52:30|19572.28
08:52:31|19572.28
08:52:32|19574.99
08:52:33|19572.99
08:52:36|19572.99
08:52:36|19572.98
08:52:37|19572.98
08:52:38|19574.96
08:52:39|19574.96
08:52:41|19574.97
08:52:41|19574.97
08:52:42|19574.96
08:52:43|19574.96
08:52:44|19574.96
08:52:45|19574.52
08:52:46|19574.5
08:52:47|19574.5
08:52:48|19573.06
08:52:50|19573.06
08:52:51|19573.07
08:52:52|19573.14
08:52:53|19573.15
08:52:55|19574.4
08:52:57|19574.4
08:52:57|19576.2
08:52:58|19573.14
08:52:59|19576.07
08:53:00|19574.28
08:53:01|19575.1
08:53:02|19577.54
08:53:03|19575.74
08:53:04|19575.9
08:53:05|19578.82
08:53:06|19578.82
08:53:07|19575.92
08:53:08|19577.64
08:53:09|19578.74
08:53:11|19578.74
08:53:11|19578.74
08:53:12|19574.75
08:53:13|19573.01
08:53:15|19573.01
08:53:15|19573.01
08:53:17|19573.01
08:53:18|19573.
08:53:19|19573.01
08:53:20|19571.
08:53:21|19571.
08:53:22|19572.95
08:53:23|19572.95
08:53:24|19572.95
08:53:25|19572.95
08:53:26|19572.95
08:53:27|19572.95
08:53:28|19572.96
08:53:29|19573.68
08:53:30|19573.68
08:53:31|19573.68
08:53:32|19568.66
08:53:33|19568.66
08:53:34|19568.66
08:53:35|19568.33
08:53:36|19568.33
08:53:37|19568.33
08:53:38|19568.33
08:53:39|19568.33
08:53:40|19567.41
08:53:41|19566.
08:53:42|19562.5
08:53:43|19561.24
08:53:44|19561.24
08:53:45|19561.24
08:53:46|19561.24
08:53:47|19561.25
08:53:48|19561.25
08:53:49|19561.24
08:53:51|19561.25
08:53:52|19561.24
08:53:54|19561.24
08:53:54|19561.24
08:53:55|19560.8
08:53:56|19560.8
08:53:58|19560.41
08:53:59|19560.41
08:54:00|19560.41
08:54:01|19560.62
08:54:02|19564.8
08:54:03|19563.48
08:54:05|19560.43
08:54:05|19560.43
08:54:07|19560.43
08:54:07|19560.43
08:54:08|19560.43
08:54:09|19560.43
08:54:11|19560.43
08:54:12|19562.78
08:54:13|19561.23
08:54:14|19561.23
08:54:16|19566.58
08:54:17|19566.57
08:54:18|19566.57
08:54:19|19562.04
08:54:19|19562.04
08:54:21|19561.23
08:54:22|19561.01
08:54:23|19559.85
08:54:24|19559.85
08:54:25|19559.85
08:54:26|19559.85
08:54:27|19559.85
08:54:28|19559.84
08:54:29|19559.84
08:54:31|19561.21
08:54:31|19561.21
08:54:32|19563.87
08:54:34|19563.87
08:54:35|19562.2
08:54:35|19562.2
08:54:37|19562.2
08:54:37|19562.2
08:54:38|19562.2
08:54:39|19562.2
08:54:40|19562.18
08:54:41|19562.19
08:54:42|19562.19
08:54:44|19562.19
08:54:44|19562.18
08:54:45|19562.19
08:54:47|19562.19
08:54:48|19562.19
08:54:48|19562.18
08:54:50|19562.2
08:54:51|19562.2
08:54:52|19566.41
08:54:53|19562.59
08:54:54|19562.19
08:54:56|19562.2
08:54:57|19562.2
08:54:59|19562.2
08:55:00|19562.2
08:55:01|19562.2
08:55:02|19562.17
08:55:03|19557.58
08:55:04|19557.59
08:55:05|19560.65
08:55:06|19566.06
08:55:07|19566.07
08:55:08|19564.18
08:55:10|19561.15
08:55:11|19564.16
08:55:12|19564.17
08:55:13|19564.17
08:55:15|19564.18
08:55:15|19564.18
08:55:17|19564.18
08:55:17|19561.76
08:55:18|19561.76
08:55:20|19561.76
08:55:21|19562.22
08:55:22|19566.
08:55:23|19570.24
08:55:24|19573.67
08:55:25|19574.
08:55:26|19582.12
08:55:27|19585.11
08:55:28|19585.11
08:55:29|19585.11
08:55:30|19585.12
08:55:31|19585.11
08:55:32|19582.19
08:55:33|19582.2
08:55:34|19582.19
08:55:35|19579.06
08:55:36|19579.05
08:55:37|19579.05
08:55:39|19575.06
08:55:40|19575.07
08:55:41|19569.71
08:55:42|19569.72
08:55:43|19569.72
08:55:44|19570.81
08:55:45|19570.82
08:55:46|19573.71
08:55:47|19573.68
08:55:48|19569.71
08:55:49|19569.72
08:55:50|19571.18
08:55:51|19577.29
08:55:52|19576.4
08:55:53|19576.4
08:55:54|19577.94
08:55:55|19577.94
08:55:57|19577.94
08:55:58|19576.41
08:55:59|19576.41
08:56:00|19576.41
08:56:02|19571.67
08:56:03|19571.68
08:56:03|19571.67
08:56:04|19571.68
08:56:06|19573.49
08:56:06|19579.9
08:56:08|19575.41
08:56:09|19574.85
08:56:10|19571.65
08:56:10|19571.65
08:56:12|19571.66
08:56:13|19571.66
08:56:15|19564.19
08:56:16|19564.18
08:56:17|19564.18
08:56:17|19564.18
08:56:19|19564.19
08:56:19|19557.
08:56:21|19557.
08:56:21|19553.15
08:56:22|19553.15
08:56:24|19549.42
08:56:24|19550.41
08:56:26|19554.79
08:56:27|19546.7
08:56:27|19546.7
08:56:28|19544.02
08:56:29|19544.01
08:56:30|19544.01
08:56:32|19544.01
08:56:33|19544.51
08:56:34|19544.51
08:56:35|19548.9
08:56:37|19550.85
08:56:37|19548.9
08:56:40|19547.33
08:56:40|19547.31
08:56:41|19547.31
08:56:42|19547.31
08:56:43|19547.32
08:56:44|19547.32
08:56:45|19548.93
08:56:46|19548.93
08:56:48|19544.52
08:56:49|19544.51
08:56:50|19544.51
08:56:50|19546.45
08:56:52|19548.13
08:56:52|19550.59
08:56:53|19550.59
08:56:55|19547.67
08:56:57|19550.8
08:56:57|19552.1
08:56:58|19550.01
08:57:00|19550.01
08:57:02|19552.37
08:57:03|19552.37
08:57:03|19552.37
08:57:04|19550.
08:57:06|19547.84
08:57:07|19548.45
08:57:07|19548.45
08:57:09|19548.45
08:57:09|19548.45
08:57:11|19549.68
08:57:12|19549.68
08:57:13|19549.68
08:57:15|19550.18
08:57:16|19546.93
08:57:17|19546.94
08:57:18|19546.93
08:57:19|19546.93
08:57:20|19546.93
08:57:22|19546.93
08:57:23|19546.93
08:57:24|19546.94
08:57:24|19546.94
08:57:27|19546.94
08:57:27|19546.94
08:57:28|19546.93
08:57:29|19548.43
08:57:30|19547.28
08:57:32|19543.6
08:57:33|19543.6
08:57:34|19543.59
08:57:35|19543.59
08:57:36|19543.59
08:57:37|19543.57
08:57:38|19543.58
08:57:39|19543.58
08:57:40|19543.58
08:57:41|19543.58
08:57:42|19543.02
08:57:43|19543.58
08:57:44|19543.58
08:57:45|19542.44
08:57:46|19540.09
08:57:47|19540.
08:57:48|19538.9
08:57:49|19538.9
08:57:50|19536.75
08:57:51|19530.86
08:57:52|19518.45
08:57:53|19517.28
08:57:54|19517.29
08:57:55|19518.11
08:57:56|19518.18
08:57:58|19518.19
08:57:59|19518.18
08:58:00|19518.19
08:58:01|19518.18
08:58:03|19513.72
08:58:04|19502.51
08:58:05|19500.01
08:58:06|19502.39
08:58:07|19500.48
08:58:08|19503.49
08:58:08|19507.1
08:58:10|19507.1
08:58:11|19503.04
08:58:12|19501.81
08:58:13|19500.
08:58:13|19500.01
08:58:15|19500.
08:58:16|19500.
08:58:17|19497.26
08:58:18|19497.27
08:58:19|19497.27
08:58:20|19499.21
08:58:21|19500.25
08:58:22|19501.1
08:58:23|19501.81
08:58:24|19501.81
08:58:25|19508.06
08:58:26|19507.15
08:58:27|19509.78
08:58:28|19507.3
08:58:29|19503.81
08:58:29|19496.72
08:58:31|19493.77
08:58:32|19492.15
08:58:33|19491.45
08:58:33|19494.43
08:58:35|19494.43
08:58:36|19496.32
08:58:37|19496.33
08:58:38|19488.5
08:58:39|19481.18
08:58:40|19481.18
08:58:41|19481.04
08:58:42|19486.13
08:58:43|19483.45
08:58:44|19483.45
08:58:44|19487.16
08:58:46|19491.59
08:58:47|19496.15
08:58:48|19495.28
08:58:49|19489.81
08:58:50|19489.8
08:58:51|19489.78
08:58:51|19489.79
08:58:53|19492.43
08:58:54|19495.54
08:58:56|19499.84
08:58:57|19508.4
08:58:58|19508.4
08:58:59|19504.9
08:59:01|19507.95
08:59:02|19501.6
08:59:04|19499.65
08:59:05|19499.65
08:59:06|19491.44
08:59:07|19491.44
08:59:08|19494.38
08:59:10|19492.88
08:59:10|19492.87
08:59:11|19489.01
08:59:13|19487.84
08:59:14|19488.4
08:59:16|19486.52
08:59:18|19486.52
08:59:18|19488.63
08:59:19|19488.62
08:59:20|19486.52
08:59:21|19486.52
08:59:22|19493.33
08:59:23|19493.33
08:59:25|19493.34
08:59:26|19493.34
08:59:27|19486.55
08:59:28|19486.55
08:59:29|19491.92
08:59:30|19490.15
08:59:32|19490.16
08:59:33|19491.71
08:59:33|19491.4
08:59:35|19495.65
08:59:36|19495.65
08:59:37|19496.26
08:59:38|19499.56
08:59:39|19499.55
08:59:39|19500.
08:59:50|19501.96
08:59:50|19496.34
08:59:51|19496.34
08:59:52|19496.34
08:59:53|19496.34
08:59:54|19501.75
08:59:55|19500.64
08:59:56|19500.64
08:59:57|19500.63
08:59:58|19501.91
09:00:00|19500.64
09:00:01|19496.36
09:00:02|19496.33
09:00:03|19496.34
09:00:05|19492.56
09:00:06|19496.21
09:00:07|19496.21
09:00:09|19501.5
09:00:09|19496.38
09:00:11|19489.99
09:00:12|19489.99
09:00:13|19489.99
09:00:14|19488.55
09:00:15|19488.55
09:00:16|19493.77
09:00:17|19494.72
09:00:18|19494.72
09:00:19|19494.71
09:00:20|19494.72
09:00:21|19498.6
09:00:22|19498.6
09:00:24|19498.6
09:00:25|19498.6
09:00:26|19498.6
09:00:27|19498.6
09:00:28|19498.6
09:00:29|19498.6
09:00:30|19498.6
09:00:31|19498.59
09:00:32|19505.69
09:00:33|19506.7
09:00:34|19503.63
09:00:35|19503.63
09:00:36|19507.36
09:00:37|19507.36
09:00:39|19507.36
09:00:39|19507.35
09:00:40|19508.82
09:00:41|19514.99
09:00:42|19510.74
09:00:44|19514.41
09:00:44|19514.41
09:00:46|19504.92
09:00:46|19504.92
09:00:47|19501.67
09:00:48|19502.49
09:00:49|19504.92
09:00:50|19504.6
09:00:52|19504.59
09:00:53|19507.52
09:00:53|19509.98
09:00:54|19507.52
09:00:56|19502.57
09:00:56|19502.57
09:00:57|19502.57
09:00:59|19502.57
09:01:00|19505.27
09:01:01|19505.27
09:01:02|19507.28
09:01:03|19507.4
09:01:04|19507.39
09:01:05|19507.4
09:01:06|19507.41
09:01:07|19507.4
09:01:08|19506.05
09:01:09|19506.05
09:01:10|19505.84
09:01:11|19505.84
09:01:13|19506.38
09:01:13|19506.38
09:01:15|19506.38
09:01:16|19506.38
09:01:17|19506.38
09:01:18|19508.35
09:01:19|19508.35
09:01:21|19507.27
09:01:22|19507.27
09:01:23|19507.28
09:01:24|19507.28
09:01:25|19500.33
09:01:26|19497.62
09:01:27|19497.62
09:01:28|19497.62
09:01:29|19497.62
09:01:30|19494.35
09:01:32|19487.6
09:01:33|19487.6
09:01:34|19486.53
09:01:36|19487.
09:01:36|19487.
09:01:38|19486.99
09:01:38|19486.53
09:01:40|19486.52
09:01:40|19486.53
09:01:42|19486.53
09:01:42|19486.53
09:01:44|19486.53
09:01:45|19489.16
09:01:46|19490.71
09:01:47|19490.71
09:01:47|19490.71
09:01:49|19490.71
09:01:50|19490.71
09:01:50|19490.71
09:01:51|19490.71
09:01:53|19488.5
09:01:54|19488.5
09:01:54|19488.49
09:01:55|19488.52
09:01:56|19490.52
09:01:57|19490.52
09:01:59|19490.52
09:01:59|19489.16
09:02:01|19489.15
09:02:02|19489.15
09:02:03|19490.72
09:02:04|19492.57
09:02:05|19492.57
09:02:07|19500.
09:02:07|19507.63
09:02:08|19507.59
09:02:10|19506.12
09:02:11|19506.13
09:02:12|19506.13
09:02:13|19506.09
09:02:14|19506.1
09:02:15|19510.73
09:02:16|19514.99
09:02:17|19509.06
09:02:18|19508.76
09:02:19|19508.77
09:02:20|19506.7
09:02:21|19509.82
09:02:23|19510.34
09:02:24|19510.33
09:02:26|19507.2
09:02:26|19505.72
09:02:27|19513.05
09:02:28|19512.06
09:02:29|19512.07
09:02:30|19513.03
09:02:31|19513.03
09:02:32|19513.04
09:02:34|19513.04
09:02:35|19513.04
09:02:36|19513.04
09:02:36|19513.03
09:02:37|19517.49
09:02:38|19520.06
09:02:39|19520.07
09:02:41|19520.07
09:02:41|19520.07
09:02:42|19520.07
09:02:43|19523.42
09:02:45|19523.42
09:02:45|19521.15
09:02:46|19521.62
09:02:48|19521.62
09:02:48|19521.62
09:02:49|19521.62
09:02:50|19521.62
09:02:52|19521.62
09:02:52|19521.62
09:02:53|19521.62
09:02:55|19521.61
09:02:56|19521.62
09:02:56|19517.45
09:02:57|19519.98
09:02:59|19519.98
09:03:00|19519.98
09:03:01|19518.19
09:03:02|19518.18
09:03:03|19518.19
09:03:04|19512.25
09:03:06|19509.41
09:03:06|19513.71
09:03:08|19513.7
09:03:09|19514.1
09:03:10|19519.89
09:03:11|19522.91
09:03:12|19522.34
09:03:13|19522.34
09:03:14|19522.34
09:03:15|19522.34
09:03:16|19522.34
09:03:17|19522.34
09:03:18|19517.21
09:03:20|19517.21
09:03:21|19517.21
09:03:22|19517.21
09:03:24|19520.51
09:03:25|19520.51
09:03:26|19520.51
09:03:28|19520.5
09:03:28|19520.5
09:03:30|19520.5
09:03:30|19520.5
09:03:31|19522.43
09:03:32|19522.42
09:03:33|19520.5
09:03:34|19518.26
09:03:36|19518.25
09:03:37|19518.26
09:03:38|19518.26
09:03:39|19518.26
09:03:40|19518.26
09:03:41|19518.25
09:03:42|19514.54
09:03:43|19514.53
09:03:44|19512.
09:03:45|19511.51
09:03:47|19513.21
09:03:48|19513.21
09:03:48|19513.21
09:03:49|19513.21
09:03:50|19513.21
09:03:51|19513.2
09:03:52|19513.2
09:03:53|19511.5
09:03:54|19511.42
09:03:55|19511.42
09:03:56|19511.42
09:03:57|19511.42
09:03:58|19511.42
09:03:59|19511.42
09:04:01|19511.42
09:04:02|19511.42
09:04:03|19511.42
09:04:04|19512.39
09:04:05|19512.39
09:04:06|19512.39
09:04:07|19514.54
09:04:08|19518.32
09:04:09|19518.31
09:04:10|19517.19
09:04:11|19517.01
09:04:12|19517.
09:04:13|19515.47
09:04:14|19515.47
09:04:15|19515.47
09:04:16|19515.47
09:04:17|19515.47
09:04:19|19515.47
09:04:20|19515.46
09:04:21|19515.46
09:04:22|19515.47
09:04:24|19509.43
09:04:25|19506.45
09:04:26|19506.45
09:04:27|19503.04
09:04:28|19503.04
09:04:29|19506.26
09:04:30|19504.89
09:04:31|19506.92
09:04:32|19506.92
09:04:33|19508.02
09:04:34|19508.01
09:04:35|19508.02
09:04:36|19511.27
09:04:37|19511.27
09:04:38|19511.27
09:04:39|19515.21
09:04:40|19516.13
09:04:41|19512.96
09:04:42|19512.96
09:04:44|19514.41
09:04:45|19521.88
09:04:45|19521.88
09:04:47|19521.89
09:04:48|19521.89
09:04:49|19521.9
09:04:50|19522.98
09:04:51|19524.31
09:04:52|19525.01
09:04:53|19525.01
09:04:54|19526.61
09:04:55|19526.62
09:04:56|19526.61
09:04:57|19526.61
09:04:58|19528.59
09:04:59|19528.6
09:05:00|19526.62
09:05:02|19523.03
09:05:04|19523.03
09:05:04|19523.02
09:05:06|19523.03
09:05:06|19523.03
09:05:07|19523.03
09:05:08|19528.63
09:05:10|19530.
09:05:11|19530.
09:05:11|19530.
09:05:12|19529.99
09:05:14|19530.
09:05:14|19520.51
09:05:16|19523.5
09:05:17|19525.06
09:05:18|19525.06
09:05:18|19525.05
09:05:20|19523.42
09:05:20|19523.85
09:05:21|19523.85
09:05:22|19523.86
09:05:24|19526.96
09:05:25|19526.96
09:05:26|19526.96
09:05:27|19526.96
09:05:29|19525.39
09:05:30|19525.39
09:05:30|19525.39
09:05:31|19525.39
09:05:32|19525.39
09:05:34|19525.4
09:05:35|19526.9
09:05:36|19526.9
09:05:37|19526.9
09:05:38|19526.9
09:05:39|19524.38
09:05:40|19524.37
09:05:41|19524.38
09:05:42|19522.76
09:05:43|19523.74
09:05:44|19525.39
09:05:45|19525.4
09:05:46|19525.4
09:05:47|19525.4
09:05:48|19523.81
09:05:49|19523.73
09:05:50|19523.73
09:05:51|19523.73
09:05:52|19523.73
09:05:53|19523.72
09:05:55|19523.74
09:05:56|19529.39
09:05:57|19530.8
09:05:58|19533.05
09:05:59|19528.95
09:06:00|19528.96
09:06:00|19530.78
09:06:02|19529.43
09:06:04|19529.41
09:06:05|19530.97
09:06:06|19530.97
09:06:06|19521.27
09:06:08|19522.41
09:06:09|19522.41
09:06:10|19522.41
09:06:11|19522.4
09:06:12|19522.41
09:06:13|19522.41
09:06:14|19523.78
09:06:14|19523.78
09:06:15|19526.1
09:06:17|19526.1
09:06:18|19529.4
09:06:19|19529.4
09:06:19|19529.4
09:06:21|19525.3
09:06:22|19516.25
09:06:24|19497.92
09:06:24|19499.54
09:06:25|19502.7
09:06:27|19506.4
09:06:28|19508.29
09:06:29|19508.28
09:06:30|19508.29
09:06:31|19509.89
09:06:32|19513.02
09:06:33|19514.73
09:06:34|19513.82
09:06:35|19515.98
09:06:36|19513.85
09:06:37|19513.85
09:06:38|19511.69
09:06:39|19511.69
09:06:40|19512.86
09:06:41|19512.87
09:06:42|19512.86
09:06:43|19509.52
09:06:44|19512.28
09:06:45|19512.28
09:06:46|19512.28
09:06:47|19517.69
09:06:48|19516.76
09:06:49|19516.76
09:06:50|19514.05
09:06:51|19515.62
09:06:52|19518.24
09:06:53|19518.52
09:06:54|19521.26
09:06:55|19524.37
09:06:57|19525.97
09:06:57|19524.28
09:06:58|19523.89
09:06:59|19523.89
09:07:00|19523.89
09:07:01|19523.88
09:07:03|19523.89
09:07:05|19526.39
09:07:06|19528.8
09:07:07|19528.8
09:07:08|19528.79
09:07:09|19528.79
09:07:11|19526.42
09:07:11|19526.42
09:07:12|19529.53
09:07:14|19535.05
09:07:15|19531.09
09:07:16|19531.09
09:07:17|19531.1
09:07:17|19531.1
09:07:18|19528.28
09:07:20|19528.28
09:07:20|19527.12
09:07:22|19527.12
09:07:23|19539.93
09:07:25|19531.11
09:07:26|19531.11
09:07:28|19533.
09:07:28|19534.47
09:07:29|19534.66
09:07:30|19534.65
09:07:31|19535.52
09:07:32|19535.57
09:07:33|19535.57
09:07:34|19535.58
09:07:35|19526.44
09:07:36|19526.44
09:07:37|19521.27
09:07:38|19520.73
09:07:40|19515.51
09:07:41|19510.65
09:07:42|19509.66
09:07:43|19510.82
09:07:44|19512.77
09:07:45|19522.69
09:07:46|19517.2
09:07:47|19517.07
09:07:48|19515.37
09:07:49|19515.37
09:07:50|19515.37
09:07:51|19515.37
09:07:52|19515.38
09:07:53|19515.38
09:07:54|19515.38
09:07:55|19513.01
09:07:56|19513.01
09:07:57|19513.01
09:07:59|19514.42
09:08:00|19514.43
09:08:01|19514.43
09:08:02|19513.8
09:08:03|19513.81
09:08:05|19511.14
09:08:07|19511.13
09:08:08|19511.13
09:08:09|19510.69
09:08:10|19510.1
09:08:12|19514.45
09:08:13|19512.66
09:08:13|19512.65
09:08:15|19512.66
09:08:15|19515.38
09:08:17|19515.37
09:08:17|19515.38
09:08:19|19515.38
09:08:20|19515.37
09:08:21|19513.81
09:08:22|19516.37
09:08:23|19520.23
09:08:25|19527.4
09:08:26|19523.42
09:08:27|19523.42
09:08:28|19524.95
09:08:29|19524.95
09:08:30|19524.96
09:08:32|19524.96
09:08:32|19524.96
09:08:34|19518.4
09:08:35|19518.39
09:08:36|19518.4
09:08:37|19520.5
09:08:38|19512.14
09:08:39|19511.51
09:08:40|19510.95
09:08:41|19511.51
09:08:43|19511.51
09:08:43|19511.5
09:08:44|19512.12
09:08:46|19513.75
09:08:47|19513.76
09:08:48|19511.51
09:08:49|19511.51
09:08:50|19511.52
09:08:51|19511.52
09:08:52|19511.52
09:08:53|19511.52
09:08:54|19511.52
09:08:55|19502.52
09:08:56|19502.52
09:08:58|19500.02
09:08:59|19497.84
09:08:59|19497.84
09:09:01|19497.84
09:09:02|19494.98
09:09:02|19494.99
09:09:04|19496.26
09:09:06|19496.26
09:09:06|19496.26
09:09:07|19496.27
09:09:08|19496.27
09:09:10|19498.76
09:09:11|19500.98
09:09:12|19501.53
09:09:13|19501.52
09:09:14|19501.52
09:09:15|19497.25
09:09:16|19497.26
09:09:17|19497.26
09:09:18|19500.92
09:09:19|19502.5
09:09:20|19503.82
09:09:21|19503.82
09:09:22|19503.82
09:09:24|19503.81
09:09:24|19502.5
09:09:25|19502.49
09:09:27|19504.53
09:09:28|19504.52
09:09:29|19504.52
09:09:30|19504.52
09:09:31|19501.58
09:09:31|19501.58
09:09:32|19500.64
09:09:34|19500.65
09:09:35|19500.65
09:09:35|19500.62
09:09:37|19500.62
09:09:38|19501.56
09:09:39|19505.
09:09:40|19503.12
09:09:41|19503.12
09:09:42|19503.39
09:09:43|19500.01
09:09:44|19500.01
09:09:45|19504.96
09:09:46|19504.96
09:09:47|19504.96
09:09:48|19504.96
09:09:50|19503.35
09:09:51|19501.58
09:09:52|19501.58
09:09:53|19501.58
09:09:54|19501.58
09:09:54|19501.56
09:09:56|19501.55
09:09:56|19501.56
09:09:58|19504.84
09:09:59|19509.01
09:10:00|19509.02
09:10:01|19509.02
09:10:02|19509.02
09:10:03|19509.02
09:10:04|19509.02
09:10:05|19504.04
09:10:07|19490.
09:10:08|19479.31
09:10:09|19482.73
09:10:10|19478.63
09:10:11|19478.32
09:10:12|19482.71
09:10:13|19484.63
09:10:15|19484.62
09:10:16|19484.61
09:10:17|19484.61
09:10:17|19483.5
09:10:19|19483.5
09:10:20|19482.72
09:10:21|19481.18
09:10:22|19479.61
09:10:23|19479.61
09:10:24|19483.58
09:10:25|19485.65
09:10:26|19485.61
09:10:27|19485.61
09:10:28|19483.52
09:10:29|19483.51
09:10:31|19480.
09:10:32|19480.01
09:10:33|19481.94
09:10:34|19480.39
09:10:35|19484.64
09:10:36|19484.64
09:10:37|19481.39
09:10:38|19481.38
09:10:39|19481.39
09:10:41|19481.39
09:10:41|19481.38
09:10:42|19481.38
09:10:43|19481.38
09:10:44|19481.39
09:10:45|19481.95
09:10:46|19482.35
09:10:47|19482.35
09:10:48|19481.38
09:10:49|19475.57
09:10:50|19471.16
09:10:51|19465.
09:10:52|19451.
09:10:53|19450.01
09:10:54|19453.2
09:10:55|19456.95
09:10:56|19458.87
09:10:57|19455.29
09:10:58|19454.02
09:10:59|19454.19
09:11:00|19447.37
09:11:01|19451.11
09:11:03|19446.
09:11:04|19442.82
09:11:05|19440.46
09:11:06|19444.38
09:11:07|19442.82
09:11:08|19444.7
09:11:09|19450.61
09:11:11|19448.13
09:11:12|19448.13
09:11:12|19448.13
09:11:14|19448.14
09:11:15|19450.36
09:11:15|19449.08
09:11:17|19449.08
09:11:18|19453.2
09:11:18|19440.
09:11:20|19420.06
09:11:21|19423.15
09:11:22|19410.14
09:11:23|19406.27
09:11:24|19408.45
09:11:25|19411.4
09:11:26|19408.91
09:11:27|19408.91
09:11:28|19411.54
09:11:29|19419.83
09:11:30|19417.12
09:11:31|19417.11
09:11:32|19417.11
09:11:33|19417.12
09:11:35|19417.13
09:11:35|19417.12
09:11:37|19417.13
09:11:38|19417.13
09:11:39|19418.7
09:11:39|19419.67
09:11:41|19418.7
09:11:42|19413.19
09:11:44|19418.
09:11:45|19420.21
09:11:45|19418.03
09:11:46|19418.04
09:11:47|19418.02
09:11:48|19418.02
09:11:49|19412.95
09:11:50|19413.94
09:11:52|19413.94
09:11:52|19422.31
09:11:53|19424.34
09:11:55|19424.34
09:11:55|19424.34
09:11:56|19424.34
09:11:58|19424.9
09:11:58|19426.04
09:12:00|19426.04
09:12:01|19427.99
09:12:02|19424.23
09:12:03|19424.22
09:12:04|19416.45
09:12:04|19417.8
09:12:06|19417.8
09:12:06|19417.8
09:12:08|19424.82
09:12:09|19424.82
09:12:11|19427.06
09:12:12|19425.76
09:12:13|19425.77
09:12:14|19425.75
09:12:15|19424.07
09:12:16|19424.5
09:12:17|19424.22
09:12:18|19424.31
09:12:18|19425.78
09:12:20|19425.78
09:12:21|19419.68
09:12:22|19422.16
09:12:23|19423.22
09:12:24|19423.72
09:12:26|19418.51
09:12:27|19417.62
09:12:27|19417.62
09:12:28|19410.21
09:12:30|19410.22
09:12:30|19419.61
09:12:31|19413.57
09:12:33|19419.12
09:12:35|19419.11
09:12:35|19419.11
09:12:36|19421.43
09:12:38|19423.77
09:12:39|19423.78
09:12:39|19419.91
09:12:40|19419.92
09:12:42|19419.93
09:12:43|19419.93
09:12:44|19417.11
09:12:45|19417.11
09:12:46|19419.48
09:12:47|19419.47
09:12:48|19419.47
09:12:49|19419.48
09:12:50|19418.38
09:12:51|19425.91
09:12:52|19425.91
09:12:53|19425.91
09:12:54|19425.91
09:12:55|19425.91
09:12:56|19425.92
09:12:57|19429.02
09:12:58|19430.
09:12:59|19429.99
09:13:00|19429.02
09:13:01|19429.03
09:13:02|19429.03
09:13:03|19432.05
09:13:04|19432.05
09:13:05|19432.05
09:13:06|19433.62
09:13:08|19441.8
09:13:08|19445.13
09:13:11|19452.07
09:13:11|19446.24
09:13:12|19440.41
09:13:13|19438.47
09:13:14|19438.28
09:13:16|19443.4
09:13:16|19443.4
09:13:18|19446.25
09:13:19|19446.78
09:13:20|19449.08
09:13:21|19449.08
09:13:22|19449.08
09:13:23|19449.08
09:13:24|19449.58
09:13:25|19449.58
09:13:27|19449.58
09:13:28|19452.07
09:13:28|19454.68
09:13:30|19449.76
09:13:31|19449.76
09:13:32|19446.64
09:13:34|19445.09
09:13:36|19445.08
09:13:36|19445.08
09:13:37|19445.09
09:13:38|19445.1
09:13:40|19445.77
09:13:40|19446.65
09:13:41|19448.19
09:13:42|19446.63
09:13:43|19433.05
09:13:44|19433.05
09:13:45|19433.04
09:13:46|19433.05
09:13:47|19432.04
09:13:48|19433.43
09:13:49|19433.43
09:13:51|19433.42
09:13:51|19433.43
09:13:53|19433.42
09:13:53|19436.59
09:13:54|19435.59
09:13:55|19435.58
09:13:56|19433.41
09:13:58|19433.41
09:13:58|19431.06
09:13:59|19432.48
09:14:00|19436.65
09:14:01|19439.45
09:14:02|19439.45
09:14:03|19439.45
09:14:04|19439.45
09:14:05|19439.45
09:14:06|19442.62
09:14:07|19443.34
09:14:08|19450.12
09:14:09|19455.87
09:14:11|19455.87
09:14:13|19455.87
09:14:14|19455.87
09:14:14|19455.87
09:14:16|19455.87
09:14:17|19457.58
09:14:18|19457.58
09:14:19|19457.58
09:14:20|19457.57
09:14:21|19457.63
09:14:22|19457.63
09:14:23|19457.63
09:14:24|19457.63
09:14:25|19457.64
09:14:26|19450.57
09:14:27|19449.58
09:14:28|19451.73
09:14:29|19451.72
09:14:31|19450.42
09:14:33|19450.42
09:14:34|19450.42
09:14:36|19450.42
09:14:37|19450.42
09:14:37|19450.41
09:14:39|19450.42
09:14:39|19450.42
09:14:41|19450.42
09:14:42|19448.85
09:14:43|19448.85
09:14:45|19448.8
09:14:46|19447.28
09:14:46|19447.28
09:14:48|19447.29
09:14:49|19450.17
09:14:50|19450.16
09:14:51|19450.17
09:14:51|19450.4
09:14:53|19450.41
09:14:54|19450.41
09:14:55|19450.41
09:14:56|19450.42
09:14:57|19450.42
09:14:58|19450.42
09:14:59|19450.41
09:15:00|19450.42
09:15:01|19450.42
09:15:03|19450.41
09:15:04|19451.93
09:15:04|19450.42
09:15:05|19450.42
09:15:06|19447.59
09:15:08|19447.6
09:15:08|19440.57
09:15:09|19438.46
09:15:11|19440.52
09:15:12|19442.07
09:15:14|19445.18
09:15:15|19447.67
09:15:16|19445.26
09:15:17|19443.65
09:15:18|19443.65
09:15:19|19443.65
09:15:20|19445.26
09:15:21|19443.86
09:15:22|19448.76
09:15:23|19450.42
09:15:24|19452.07
09:15:25|19452.08
09:15:26|19452.08
09:15:27|19453.41
09:15:28|19459.99
09:15:29|19458.66
09:15:30|19458.05
09:15:31|19459.99
09:15:33|19460.
09:15:34|19461.14
09:15:35|19461.14
09:15:37|19461.15
09:15:37|19461.15
09:15:38|19461.16
09:15:39|19459.11
09:15:41|19457.51
09:15:42|19459.04
09:15:43|19459.04
09:15:44|19459.05
09:15:45|19459.04
09:15:46|19459.05
09:15:47|19459.05
09:15:48|19459.04
09:15:49|19459.04
09:15:50|19459.04
09:15:51|19459.04
09:15:52|19459.04
09:15:54|19459.04
09:15:55|19459.05
09:15:56|19459.04
09:15:57|19459.04
09:15:57|19460.75
09:15:59|19459.04
09:16:00|19459.04
09:16:01|19459.04
09:16:02|19459.04
09:16:03|19459.04
09:16:04|19459.04
09:16:05|19459.04
09:16:05|19459.05
09:16:07|19463.47
09:16:07|19463.48
09:16:08|19489.97
09:16:10|19496.25
09:16:11|19482.85
09:16:12|19486.36
09:16:14|19489.4
09:16:14|19493.8
09:16:15|19497.5
09:16:16|19499.24
09:16:17|19492.66
09:16:18|19498.97
09:16:19|19490.74
09:16:20|19496.67
09:16:21|19494.19
09:16:22|19492.39
09:16:23|19495.01
09:16:24|19494.96
09:16:25|19493.63
09:16:26|19497.61
09:16:27|19497.61
09:16:28|19495.08
09:16:29|19490.21
09:16:31|19485.07
09:16:32|19485.57
09:16:33|19485.57
09:16:35|19491.59
09:16:36|19491.6
09:16:37|19498.59
09:16:37|19491.6
09:16:38|19492.57
09:16:39|19492.57
09:16:41|19492.57
09:16:41|19488.84
09:16:43|19488.84
09:16:44|19488.84
09:16:44|19488.84
09:16:46|19488.85
09:16:46|19488.84
09:16:47|19488.84
09:16:48|19488.84
09:16:50|19488.84
09:16:51|19491.52
09:16:52|19491.52
09:16:53|19493.64
09:16:54|19493.64
09:16:55|19493.65
09:16:56|19488.89
09:16:57|19488.89
09:16:58|19490.4
09:16:59|19490.39
09:17:00|19490.39
09:17:01|19483.39
09:17:02|19483.39
09:17:03|19483.38
09:17:04|19476.38
09:17:05|19476.38
09:17:06|19476.86
09:17:07|19476.86
09:17:09|19475.57
09:17:10|19475.58
09:17:11|19475.58
09:17:12|19481.32
09:17:13|19481.32
09:17:14|19484.84
09:17:15|19484.84
09:17:16|19479.91
09:17:18|19475.59
09:17:18|19475.6
09:17:19|19475.6
09:17:20|19479.73
09:17:21|19479.72
09:17:22|19479.9
09:17:23|19481.65
09:17:25|19481.66
09:17:26|19481.66
09:17:27|19481.65
09:17:28|19481.66
09:17:29|19487.2
09:17:30|19483.37
09:17:31|19483.37
09:17:32|19488.64
09:17:33|19488.64
09:17:34|19484.77
09:17:36|19484.74
09:17:37|19484.76
09:17:39|19484.76
09:17:39|19484.76
09:17:41|19484.76
09:17:41|19484.76
09:17:43|19484.76
09:17:43|19489.07
09:17:44|19490.
09:17:46|19490.
09:17:47|19490.
09:17:48|19489.99
09:17:49|19487.82
09:17:50|19487.77
09:17:51|19481.67
09:17:52|19484.74
09:17:53|19484.75
09:17:54|19484.74
09:17:54|19484.73
09:17:55|19486.27
09:17:57|19486.27
09:17:59|19487.54
09:17:59|19487.54
09:18:00|19487.54
09:18:01|19487.54
09:18:02|19487.54
09:18:03|19487.54
09:18:04|19486.25
09:18:05|19484.74
09:18:06|19484.74
09:18:07|19481.66
09:18:08|19481.66
09:18:09|19480.01
09:18:10|19480.01
09:18:11|19476.
09:18:12|19481.98
09:18:13|19485.08
09:18:14|19485.04
09:18:15|19482.35
09:18:16|19482.36
09:18:17|19482.36
09:18:18|19482.36
09:18:19|19482.36
09:18:21|19485.02
09:18:23|19485.02
09:18:24|19483.74
09:18:26|19483.74
09:18:28|19483.74
09:18:28|19483.74
09:18:29|19483.74
09:18:30|19486.75
09:18:31|19479.64
09:18:32|19478.53
09:18:33|19478.53
09:18:34|19480.12
09:18:35|19480.12
09:18:36|19480.1
09:18:37|19480.1
09:18:39|19479.65
09:18:40|19488.74
09:18:41|19488.73
09:18:43|19488.74
09:18:44|19488.73
09:18:45|19494.17
09:18:45|19491.71
09:18:46|19487.15
09:18:47|19494.83
09:18:49|19494.84
09:18:50|19492.1
09:18:51|19492.1
09:18:52|19492.11
09:18:53|19497.95
09:18:54|19497.95
09:18:55|19496.69
09:18:56|19499.16
09:18:57|19499.48
09:18:58|19495.24
09:18:59|19496.14
09:19:01|19499.79
09:19:02|19499.79
09:19:02|19500.
09:19:04|19500.
09:19:05|19500.35
09:19:06|19500.35
09:19:06|19502.45
09:19:07|19503.97
09:19:09|19508.
09:19:10|19516.52
09:19:11|19517.82
09:19:12|19519.99
09:19:13|19520.72
09:19:14|19519.89
09:19:16|19518.52
09:19:16|19516.56
09:19:17|19510.21
09:19:18|19513.27
09:19:19|19515.01
09:19:20|19516.57
09:19:22|19518.56
09:19:23|19518.56
09:19:24|19518.56
09:19:25|19518.56
09:19:26|19522.99
09:19:27|19522.99
09:19:28|19521.68
09:19:30|19515.63
09:19:31|19517.11
09:19:31|19519.9
09:19:33|19515.65
09:19:34|19512.54
09:19:35|19513.4
09:19:36|19513.4
09:19:37|19513.39
09:19:38|19512.55
09:19:40|19512.55
09:19:42|19510.95
09:19:43|19513.4
09:19:44|19513.4
09:19:45|19514.37
09:19:46|19514.37
09:19:47|19514.96
09:19:49|19515.24
09:19:50|19515.24
09:19:50|19515.24
09:19:51|19515.25
09:19:53|19516.4
09:19:54|19512.55
09:19:55|19512.55
09:19:56|19512.54
09:19:57|19512.55
09:19:58|19512.55
09:19:59|19512.55
09:20:00|19512.54
09:20:01|19517.58
09:20:02|19517.58
09:20:03|19516.51
09:20:04|19516.51
09:20:05|19514.98
09:20:06|19513.3
09:20:07|19513.3
09:20:08|19520.52
09:20:09|19514.97
09:20:10|19512.56
09:20:11|19512.55
09:20:12|19516.51
09:20:13|19516.05
09:20:14|19516.06
09:20:15|19516.06
09:20:16|19514.93
09:20:18|19512.57
09:20:19|19512.57
09:20:20|19512.57
09:20:21|19512.57
09:20:22|19512.56
09:20:23|19514.71
09:20:24|19514.71
09:20:24|19514.71
09:20:26|19514.93
09:20:27|19514.94
09:20:28|19514.93
09:20:29|19514.94
09:20:30|19514.94
09:20:31|19512.58
09:20:32|19512.57
09:20:34|19512.57
09:20:34|19512.57
09:20:35|19512.57
09:20:36|19512.58
09:20:38|19512.58
09:20:39|19512.58
09:20:40|19512.58
09:20:41|19513.05
09:20:42|19513.06
09:20:43|19513.06
09:20:44|19513.06
09:20:45|19513.06
09:20:46|19514.98
09:20:47|19514.98
09:20:48|19514.98
09:20:49|19514.98
09:20:50|19514.98
09:20:51|19514.98
09:20:52|19513.31
09:20:53|19515.41
09:20:54|19516.84
09:20:55|19515.27
09:20:57|19506.83
09:20:58|19506.83
09:20:59|19506.83
09:21:00|19509.
09:21:01|19509.
09:21:02|19509.
09:21:03|19506.59
09:21:04|19493.71
09:21:05|19493.7
09:21:06|19493.7
09:21:07|19493.61
09:21:08|19491.61
09:21:09|19491.61
09:21:10|19492.96
09:21:11|19492.95
09:21:13|19492.95
09:21:14|19492.96
09:21:15|19492.96
09:21:16|19500.57
09:21:17|19500.57
09:21:17|19500.57
09:21:19|19500.57
09:21:21|19500.57
09:21:21|19500.57
09:21:23|19500.56
09:21:24|19500.57
09:21:25|19500.57
09:21:26|19500.81
09:21:27|19500.55
09:21:28|19500.55
09:21:29|19506.59
09:21:30|19509.32
09:21:31|19513.02
09:21:32|19517.12
09:21:34|19517.12
09:21:35|19517.12
09:21:36|19518.34
09:21:37|19517.07
09:21:37|19515.56
09:21:39|19515.55
09:21:40|19515.55
09:21:41|19515.55
09:21:42|19515.54
09:21:44|19521.26
09:21:45|19525.54
09:21:46|19525.53
09:21:47|19527.53
09:21:48|19527.52
09:21:49|19527.52
09:21:49|19528.72
09:21:51|19530.46
09:21:52|19533.16
09:21:53|19536.79
09:21:54|19533.68
09:21:56|19529.93
09:21:56|19529.92
09:21:57|19527.54
09:21:58|19529.79
09:21:59|19529.79
09:22:00|19529.78
09:22:01|19529.78
09:22:02|19529.92
09:22:03|19529.92
09:22:04|19531.37
09:22:05|19531.37
09:22:06|19531.47
09:22:07|19531.46
09:22:08|19515.92
09:22:09|19514.64
09:22:10|19514.64
09:22:11|19515.9
09:22:12|19515.9
09:22:13|19519.57
09:22:14|19519.57
09:22:15|19521.43
09:22:16|19522.54
09:22:18|19509.86
09:22:19|19509.86
09:22:20|19514.35
09:22:21|19514.35
09:22:22|19508.19
09:22:23|19508.19
09:22:24|19508.19
09:22:26|19507.83
09:22:26|19506.65
09:22:27|19508.2
09:22:29|19506.65
09:22:30|19506.64
09:22:30|19506.65
09:22:31|19506.66
09:22:33|19510.4
09:22:34|19510.4
09:22:35|19510.4
09:22:36|19510.4
09:22:36|19508.19
09:22:37|19511.93
09:22:39|19511.93
09:22:40|19510.44
09:22:42|19510.44
09:22:43|19510.44
09:22:45|19510.43
09:22:45|19511.97
09:22:47|19514.19
09:22:47|19513.38
09:22:48|19513.38
09:22:50|19513.38
09:22:51|19513.39
09:22:51|19513.39
09:22:52|19513.38
09:22:53|19508.21
09:22:54|19508.21
09:22:55|19508.
09:22:56|19508.
09:22:58|19508.
09:22:59|19510.35
09:22:59|19510.36
09:23:00|19508.26
09:23:01|19508.26
09:23:02|19504.04
09:23:03|19507.82
09:23:04|19505.03
09:23:06|19505.03
09:23:06|19505.03
09:23:07|19505.03
09:23:09|19505.03
09:23:10|19506.28
09:23:10|19507.4
09:23:11|19507.39
09:23:13|19507.39
09:23:14|19507.39
09:23:14|19508.95
09:23:15|19508.95
09:23:16|19508.8
09:23:17|19507.22
09:23:19|19507.23
09:23:20|19507.22
09:23:21|19507.22
09:23:22|19507.22
09:23:23|19507.22
09:23:24|19507.22
09:23:26|19505.03
09:23:27|19505.03
09:23:27|19504.05
09:23:28|19504.05
09:23:31|19504.05
09:23:31|19504.06
09:23:32|19504.06
09:23:33|19505.02
09:23:34|19506.56
09:23:35|19506.56
09:23:36|19505.04
09:23:37|19505.04
09:23:38|19505.04
09:23:40|19505.
09:23:42|19507.99
09:23:43|19507.65
09:23:44|19505.77
09:23:45|19505.77
09:23:46|19506.49
09:23:47|19507.77
09:23:49|19516.99
09:23:50|19519.52
09:23:51|19519.52
09:23:52|19516.25
09:23:53|19517.24
09:23:54|19517.31
09:23:55|19517.31
09:23:56|19517.32
09:23:57|19517.31
09:23:58|19517.17
09:23:59|19513.28
09:23:59|19513.29
09:24:00|19513.29
09:24:02|19510.87
09:24:03|19512.99
09:24:04|19512.98
09:24:05|19512.98
09:24:07|19514.9
09:24:07|19514.89
09:24:08|19514.9
09:24:09|19514.9
09:24:10|19514.89
09:24:11|19513.
09:24:12|19513.
09:24:13|19513.
09:24:14|19513.01
09:24:15|19513.01
09:24:16|19510.62
09:24:18|19503.85
09:24:18|19503.85
09:24:19|19503.84
09:24:21|19503.85
09:24:23|19498.43
09:24:24|19496.34
09:24:25|19500.36
09:24:26|19500.37
09:24:27|19500.36
09:24:28|19500.37
09:24:30|19499.39
09:24:30|19500.33
09:24:32|19500.34
09:24:33|19500.34
09:24:35|19500.33
09:24:36|19500.33
09:24:37|19498.8
09:24:37|19498.81
09:24:38|19498.81
09:24:39|19498.81
09:24:41|19498.81
09:24:43|19498.8
09:24:44|19498.76
09:24:45|19498.76
09:24:46|19498.76
09:24:47|19501.3
09:24:48|19504.2
09:24:49|19504.2
09:24:50|19501.83
09:24:51|19501.83
09:24:52|19501.83
09:24:54|19501.84
09:24:55|19501.84
09:24:56|19501.83
09:24:57|19501.84
09:24:58|19502.97
09:24:59|19502.97
09:25:00|19502.97
09:25:01|19502.98
09:25:01|19501.83
09:25:03|19493.53
09:25:04|19493.53
09:25:05|19493.54
09:25:06|19493.54
09:25:07|19493.54
09:25:08|19493.54
09:25:08|19497.04
09:25:10|19496.05
09:25:10|19496.05
09:25:12|19496.05
09:25:13|19496.06
09:25:14|19502.97
09:25:15|19509.61
09:25:16|19509.61
09:25:17|19510.12
09:25:17|19510.13
09:25:19|19512.77
09:25:20|19508.64
09:25:21|19508.64
09:25:23|19509.88
09:25:24|19509.87
09:25:24|19511.26
09:25:25|19511.26
09:25:26|19511.27
09:25:28|19511.27
09:25:28|19512.17
09:25:30|19512.17
09:25:31|19517.78
09:25:32|19516.68
09:25:33|19516.69
09:25:34|19516.68
09:25:35|19507.18
09:25:36|19511.15
09:25:37|19508.41
09:25:38|19508.4
09:25:39|19508.4
09:25:40|19508.41
09:25:41|19510.15
09:25:43|19516.08
09:25:44|19516.68
09:25:46|19517.65
09:25:48|19513.09
09:25:48|19513.08
09:25:49|19513.08
09:25:50|19510.13
09:25:51|19510.13
09:25:52|19510.13
09:25:53|19510.12
09:25:54|19510.12
09:25:55|19510.12
09:25:56|19510.12
09:25:57|19510.12
09:25:58|19510.13
09:25:59|19510.13
09:26:00|19510.12
09:26:01|19510.12
09:26:02|19510.12
09:26:04|19510.12
09:26:04|19510.12
09:26:05|19510.13
09:26:06|19502.78
09:26:07|19502.78
09:26:09|19501.23
09:26:10|19501.23
09:26:11|19500.
09:26:12|19496.3
09:26:13|19500.01
09:26:14|19501.41
09:26:15|19496.72
09:26:16|19496.71
09:26:17|19496.71
09:26:18|19496.71
09:26:19|19496.3
09:26:20|19496.29
09:26:21|19496.29
09:26:22|19496.29
09:26:23|19495.73
09:26:25|19492.82
09:26:26|19492.81
09:26:27|19492.81
09:26:28|19492.18
09:26:29|19492.
09:26:30|19492.
09:26:31|19491.45
09:26:32|19492.81
09:26:33|19492.81
09:26:35|19486.63
09:26:36|19489.69
09:26:37|19489.68
09:26:38|19489.68
09:26:39|19489.68
09:26:40|19489.68
09:26:41|19489.68
09:26:42|19486.41
09:26:44|19486.41
09:26:44|19488.14
09:26:46|19488.14
09:26:47|19488.13
09:26:48|19488.14
09:26:50|19490.33
09:26:51|19490.33
09:26:52|19490.33
09:26:53|19488.15
09:26:54|19488.15
09:26:55|19489.71
09:26:56|19489.7
09:26:57|19489.71
09:26:58|19489.71
09:26:59|19489.7
09:27:00|19489.71
09:27:01|19490.3
09:27:02|19490.31
09:27:03|19490.31
09:27:04|19490.31
09:27:05|19489.72
09:27:06|19489.72
09:27:07|19478.49
09:27:08|19478.49
09:27:09|19476.
09:27:10|19476.01
09:27:11|19471.02
09:27:12|19470.16
09:27:13|19463.47
09:27:14|19465.58
09:27:15|19463.81
09:27:16|19463.81
09:27:17|19466.82
09:27:18|19466.81
09:27:19|19466.81
09:27:20|19471.17
09:27:22|19468.01
09:27:24|19468.01
09:27:24|19467.15
09:27:26|19467.15
09:27:27|19468.68
09:27:28|19468.68
09:27:29|19468.68
09:27:30|19468.88
09:27:31|19468.87
09:27:32|19468.88
09:27:33|19466.75
09:27:34|19465.14
09:27:35|19462.23
09:27:36|19466.22
09:27:37|19466.22
09:27:38|19466.21
09:27:39|19476.86
09:27:40|19476.86
09:27:41|19474.47
09:27:42|19474.47
09:27:43|19474.46
09:27:44|19473.54
09:27:45|19474.83
09:27:46|19473.57
09:27:48|19474.69
09:27:49|19474.7
09:27:50|19474.7
09:27:51|19474.7
09:27:53|19476.79
09:27:54|19475.38
09:27:54|19475.38
09:27:56|19476.62
09:27:57|19481.2
09:27:58|19481.19
09:27:58|19481.2
09:27:59|19481.2
09:28:01|19482.47
09:28:02|19481.21
09:28:03|19458.97
09:28:04|19465.87
09:28:05|19465.87
09:28:06|19465.88
09:28:07|19472.93
09:28:07|19471.69
09:28:09|19467.95
09:28:10|19467.95
09:28:11|19468.74
09:28:12|19468.75
09:28:13|19468.74
09:28:14|19468.74
09:28:16|19471.28
09:28:16|19470.9
09:28:17|19470.91
09:28:18|19467.63
09:28:19|19467.13
09:28:20|19466.43
09:28:21|19466.43
09:28:22|19469.75
09:28:23|19466.44
09:28:25|19464.38
09:28:26|19464.38
09:28:27|19465.11
09:28:28|19466.53
09:28:29|19468.77
09:28:30|19468.77
09:28:31|19468.76
09:28:32|19468.76
09:28:33|19462.8
09:28:34|19462.8
09:28:35|19463.61
09:28:36|19463.61
09:28:37|19463.61
09:28:38|19463.61
09:28:39|19463.61
09:28:40|19463.61
09:28:41|19463.61
09:28:42|19463.61
09:28:43|19463.61
09:28:44|19463.61
09:28:46|19463.6
09:28:47|19462.01
09:28:48|19461.76
09:28:50|19463.6
09:28:52|19463.6
09:28:52|19463.6
09:28:53|19462.
09:28:54|19458.16
09:28:55|19448.98
09:28:56|19448.98
09:28:57|19448.97
09:28:58|19448.97
09:28:59|19448.97
09:29:00|19448.97
09:29:02|19456.75
09:29:03|19456.76
09:29:04|19456.76
09:29:05|19453.25
09:29:06|19453.25
09:29:07|19453.24
09:29:08|19453.25
09:29:09|19453.25
09:29:10|19456.69
09:29:12|19456.7
09:29:13|19456.69
09:29:14|19456.69
09:29:14|19456.69
09:29:15|19461.76
09:29:17|19461.75
09:29:17|19458.26
09:29:18|19458.26
09:29:20|19461.27
09:29:20|19461.27
09:29:21|19461.27
09:29:23|19461.27
09:29:24|19461.28
09:29:25|19462.29
09:29:26|19462.29
09:29:27|19462.29
09:29:28|19461.41
09:29:29|19461.41
09:29:30|19461.41
09:29:31|19461.41
09:29:32|19466.12
09:29:33|19458.38
09:29:34|19461.41
09:29:35|19461.41
09:29:36|19461.4
09:29:37|19461.4
09:29:38|19461.41
09:29:39|19461.41
09:29:41|19457.97
09:29:41|19456.76
09:29:43|19456.76
09:29:44|19455.22
09:29:45|19455.21
09:29:47|19455.22
09:29:48|19457.38
09:29:50|19461.08
09:29:51|19459.77
09:29:52|19459.77
09:29:53|19459.76
09:29:54|19459.77
09:29:55|19459.77
09:29:57|19459.77
09:29:58|19459.76
09:29:58|19459.77
09:30:01|19462.7
09:30:01|19459.76
09:30:02|19459.76
09:30:04|19459.76
09:30:05|19459.76
09:30:05|19458.78
09:30:06|19458.78
09:30:07|19458.79
09:30:08|19458.79
09:30:10|19458.78
09:30:12|19458.79
09:30:13|19458.79
09:30:13|19458.79
09:30:15|19458.79
09:30:15|19458.78
09:30:16|19458.21
09:30:17|19459.76
09:30:18|19459.76
09:30:19|19459.75
09:30:20|19459.75
09:30:22|19459.75
09:30:23|19463.18
09:30:24|19467.15
09:30:25|19454.5
09:30:26|19454.5
09:30:27|19454.5
09:30:28|19451.
09:30:29|19451.
09:30:30|19448.49
09:30:31|19447.58
09:30:32|19447.57
09:30:33|19445.33
09:30:35|19445.33
09:30:36|19440.
09:30:37|19435.
09:30:38|19429.44
09:30:39|19426.65
09:30:40|19425.37
09:30:41|19425.37
09:30:42|19425.38
09:30:43|19425.37
09:30:44|19426.49
09:30:45|19430.59
09:30:46|19426.49
09:30:48|19425.36
09:30:49|19425.36
09:30:51|19415.83
09:30:52|19415.84
09:30:53|19415.83
09:30:54|19415.84
09:30:55|19418.09
09:30:56|19420.43
09:30:57|19417.02
09:30:58|19417.02
09:30:59|19420.43
09:30:59|19420.43
09:31:02|19419.08
09:31:02|19420.01
09:31:03|19420.02
09:31:04|19420.01
09:31:06|19415.13
09:31:08|19413.97
09:31:09|19415.38
09:31:09|19413.02
09:31:11|19420.59
09:31:12|19416.15
09:31:13|19410.76
09:31:13|19410.01
09:31:15|19408.19
09:31:15|19409.87
09:31:17|19415.83
09:31:17|19408.48
09:31:19|19406.94
09:31:19|19411.25
09:31:21|19413.97
09:31:22|19413.97
09:31:22|19407.24
09:31:23|19407.45
09:31:24|19407.44
09:31:25|19407.45
09:31:27|19407.45
09:31:28|19407.44
09:31:29|19406.4
09:31:30|19405.29
09:31:30|19405.29
09:31:31|19411.41
09:31:33|19411.41
09:31:33|19411.41
09:31:34|19411.42
09:31:35|19411.43
09:31:37|19411.42
09:31:38|19411.42
09:31:38|19411.42
09:31:40|19411.41
09:31:40|19411.42
09:31:41|19411.42
09:31:42|19411.42
09:31:43|19411.42
09:31:45|19415.18
09:31:45|19413.91
09:31:46|19408.08
09:31:48|19405.11
09:31:49|19405.3
09:31:50|19408.06
09:31:51|19420.39
09:31:52|19417.23
09:31:53|19417.23
09:31:55|19418.76
09:31:56|19416.02
09:31:56|19420.43
09:31:58|19421.04
09:31:59|19418.46
09:32:00|19417.23
09:32:01|19419.21
09:32:01|19421.31
09:32:03|19423.34
09:32:04|19423.35
09:32:05|19433.27
09:32:07|19435.73
09:32:07|19431.61
09:32:09|19435.73
09:32:09|19433.14
09:32:11|19433.16
09:32:12|19439.39
09:32:13|19445.
09:32:14|19445.01
09:32:15|19443.64
09:32:16|19443.64
09:32:17|19443.68
09:32:18|19447.16
09:32:19|19444.68
09:32:20|19444.68
09:32:21|19445.35
09:32:22|19445.22
09:32:23|19438.53
09:32:24|19438.54
09:32:25|19438.7
09:32:26|19438.7
09:32:27|19438.7
09:32:29|19444.56
09:32:30|19440.71
09:32:32|19440.57
09:32:33|19440.56
09:32:35|19440.62
09:32:36|19442.14
09:32:37|19444.56
09:32:38|19444.56
09:32:39|19451.38
09:32:40|19451.59
09:32:41|19452.63
09:32:42|19451.59
09:32:43|19449.03
09:32:44|19449.02
09:32:45|19449.02
09:32:46|19445.08
09:32:47|19438.54
09:32:48|19438.53
09:32:49|19438.53
09:32:51|19433.06
09:32:51|19428.05
09:32:53|19424.51
09:32:53|19424.51
09:32:55|19428.04
09:32:56|19428.97
09:32:58|19427.43
09:32:58|19427.44
09:32:59|19426.67
09:33:01|19437.04
09:33:02|19437.05
09:33:03|19437.04
09:33:04|19437.04
09:33:05|19439.84
09:33:06|19443.34
09:33:07|19447.42
09:33:08|19449.99
09:33:09|19451.67
09:33:10|19452.06
09:33:11|19448.18
09:33:12|19445.9
09:33:13|19444.35
09:33:15|19444.36
09:33:15|19444.35
09:33:17|19442.82
09:33:18|19442.82
09:33:19|19444.34
09:33:20|19444.36
09:33:20|19444.36
09:33:21|19444.35
09:33:23|19443.61
09:33:23|19443.61
09:33:25|19443.51
09:33:26|19446.7
09:33:27|19446.7
09:33:28|19450.02
09:33:29|19450.02
09:33:30|19447.73
09:33:32|19449.43
09:33:33|19449.43
09:33:34|19449.43
09:33:35|19449.43
09:33:36|19451.69
09:33:37|19451.69
09:33:38|19451.31
09:33:39|19449.45
09:33:41|19449.45
09:33:41|19454.29
09:33:42|19454.43
09:33:43|19454.41
09:33:44|19454.4
09:33:45|19449.78
09:33:46|19456.96
09:33:48|19460.62
09:33:49|19467.43
09:33:51|19468.03
09:33:51|19466.42
09:33:53|19466.42
09:33:54|19463.73
09:33:55|19463.73
09:33:56|19463.73
09:33:57|19463.73
09:33:58|19463.73
09:33:59|19463.73
09:34:00|19468.03
09:34:01|19468.03
09:34:02|19459.97
09:34:03|19459.96
09:34:04|19456.22
09:34:05|19456.22
09:34:06|19462.94
09:34:07|19461.12
09:34:08|19460.15
09:34:09|19460.15
09:34:11|19460.14
09:34:12|19460.13
09:34:13|19460.14
09:34:14|19466.59
09:34:15|19466.6
09:34:16|19462.31
09:34:17|19463.73
09:34:18|19462.48
09:34:19|19462.48
09:34:20|19462.48
09:34:21|19462.48
09:34:21|19462.48
09:34:22|19464.42
09:34:24|19465.66
09:34:25|19465.66
09:34:26|19465.67
09:34:26|19465.66
09:34:29|19462.47
09:34:30|19462.47
09:34:31|19464.03
09:34:32|19464.43
09:34:33|19464.43
09:34:34|19465.96
09:34:36|19467.26
09:34:37|19467.26
09:34:38|19465.43
09:34:39|19465.43
09:34:40|19459.87
09:34:41|19458.2
09:34:42|19459.42
09:34:43|19459.42
09:34:43|19460.53
09:34:44|19460.53
09:34:46|19460.52
09:34:47|19460.52
09:34:48|19460.53
09:34:49|19460.53
09:34:50|19459.17
09:34:51|19459.17
09:34:52|19457.44
09:34:54|19457.43
09:34:55|19457.44
09:34:56|19457.44
09:34:57|19457.44
09:34:58|19459.16
09:35:00|19460.11
09:35:00|19460.12
09:35:02|19464.13
09:35:03|19464.13
09:35:04|19464.13
09:35:05|19464.14
09:35:05|19460.74
09:35:07|19455.18
09:35:08|19456.
09:35:09|19456.01
09:35:09|19456.
09:35:11|19456.
09:35:11|19456.
09:35:12|19456.
09:35:13|19454.47
09:35:15|19451.
09:35:16|19450.01
09:35:17|19446.4
09:35:18|19442.29
09:35:19|19442.29
09:35:20|19442.01
09:35:20|19440.81
09:35:21|19440.8
09:35:23|19443.31
09:35:24|19450.49
09:35:25|19450.22
09:35:26|19450.21
09:35:26|19447.66
09:35:27|19447.66
09:35:29|19448.52
09:35:29|19450.07
09:35:31|19451.33
09:35:33|19451.59
09:35:34|19451.59
09:35:35|19451.59
09:35:36|19451.59
09:35:37|19451.58
09:35:38|19451.58
09:35:40|19451.59
09:35:41|19451.58
09:35:42|19451.58
09:35:44|19451.59
09:35:44|19450.52
09:35:46|19451.58
09:35:47|19451.58
09:35:48|19451.61
09:35:48|19451.61
09:35:49|19451.61
09:35:50|19458.65
09:35:51|19460.79
09:35:53|19459.87
09:35:55|19456.9
09:35:56|19456.91
09:35:58|19454.72
09:35:59|19452.51
09:36:00|19452.5
09:36:01|19454.7
09:36:03|19451.62
09:36:04|19451.61
09:36:05|19451.61
09:36:06|19451.58
09:36:07|19440.2
09:36:08|19438.
09:36:09|19436.58
09:36:09|19436.26
09:36:10|19436.26
09:36:11|19431.61
09:36:13|19430.8
09:36:14|19430.79
09:36:15|19430.79
09:36:16|19430.79
09:36:16|19432.58
09:36:18|19432.78
09:36:19|19432.78
09:36:19|19432.78
09:36:21|19432.78
09:36:22|19432.78
09:36:22|19432.78
09:36:23|19432.78
09:36:25|19432.25
09:36:26|19424.86
09:36:27|19421.71
09:36:27|19421.71
09:36:29|19425.98
09:36:29|19425.97
09:36:31|19423.9
09:36:32|19427.69
09:36:34|19426.83
09:36:35|19425.43
09:36:36|19423.9
09:36:37|19421.72
09:36:38|19423.9
09:36:39|19426.94
09:36:40|19429.4
09:36:41|19432.78
09:36:42|19432.77
09:36:43|19431.14
09:36:44|19429.41
09:36:45|19429.4
09:36:46|19429.4
09:36:47|19429.4
09:36:48|19429.4
09:36:49|19429.45
09:36:50|19432.78
09:36:51|19432.78
09:36:52|19432.78
09:36:53|19432.77
09:36:55|19432.63
09:36:56|19428.15
09:36:58|19431.11
09:36:59|19431.12
09:37:00|19431.11
09:37:01|19428.2
09:37:02|19428.2
09:37:03|19429.03
09:37:03|19426.45
09:37:05|19426.45
09:37:06|19426.45
09:37:09|19426.46
09:37:09|19436.31
09:37:11|19438.94
09:37:12|19438.94
09:37:13|19440.49
09:37:13|19440.49
09:37:14|19440.49
09:37:15|19436.87
09:37:16|19440.46
09:37:18|19440.5
09:37:18|19443.34
09:37:20|19443.58
09:37:20|19445.59
09:37:22|19445.59
09:37:23|19445.59
09:37:23|19443.59
09:37:25|19443.59
09:37:25|19447.59
09:37:26|19449.04
09:37:28|19452.52
09:37:28|19452.52
09:37:30|19450.
09:37:31|19449.99
09:37:31|19449.03
09:37:32|19449.03
09:37:33|19449.05
09:37:35|19450.39
09:37:36|19450.38
09:37:38|19449.06
09:37:38|19449.05
09:37:41|19450.59
09:37:41|19454.07
09:37:42|19451.58
09:37:43|19450.56
09:37:44|19445.51
09:37:45|19445.5
09:37:46|19447.1
09:37:47|19447.1
09:37:48|19447.09
09:37:49|19447.09
09:37:50|19447.09
09:37:51|19447.09
09:37:52|19447.09
09:37:54|19449.06
09:37:56|19447.51
09:37:56|19445.52
09:37:58|19447.5
09:37:59|19447.5
09:38:00|19444.49
09:38:01|19444.48
09:38:02|19442.89
09:38:03|19442.89
09:38:04|19442.95
09:38:05|19442.94
09:38:06|19442.94
09:38:08|19442.94
09:38:09|19439.84
09:38:10|19439.84
09:38:11|19441.61
09:38:12|19445.97
09:38:13|19445.96
09:38:14|19445.96
09:38:15|19445.96
09:38:16|19445.96
09:38:18|19444.49
09:38:18|19444.49
09:38:19|19444.49
09:38:21|19444.49
09:38:22|19444.49
09:38:23|19442.95
09:38:24|19442.95
09:38:25|19442.95
09:38:26|19442.95
09:38:27|19442.95
09:38:28|19442.95
09:38:29|19444.48
09:38:30|19444.47
09:38:31|19445.97
09:38:32|19445.97
09:38:33|19446.51
09:38:35|19446.51
09:38:35|19446.51
09:38:37|19448.59
09:38:38|19448.59
09:38:39|19448.55
09:38:41|19442.94
09:38:41|19439.54
09:38:43|19439.54
09:38:44|19441.96
09:38:45|19441.96
09:38:46|19441.96
09:38:47|19441.41
09:38:48|19441.41
09:38:49|19441.41
09:38:50|19441.41
09:38:51|19441.4
09:38:52|19441.4
09:38:52|19441.41
09:38:53|19441.4
09:38:55|19441.4
09:38:56|19441.41
09:38:57|19441.41
09:38:57|19441.4
09:38:59|19441.4
09:39:01|19441.4
09:39:02|19441.4
09:39:03|19441.41
09:39:03|19441.41
09:39:05|19441.4
09:39:06|19441.4
09:39:06|19441.4
09:39:08|19441.4
09:39:09|19441.4
09:39:10|19442.92
09:39:11|19443.16
09:39:12|19443.17
09:39:13|19446.25
09:39:14|19446.25
09:39:15|19446.25
09:39:16|19444.72
09:39:17|19444.72
09:39:18|19444.73
09:39:19|19444.73
09:39:20|19444.72
09:39:22|19441.4
09:39:23|19441.4
09:39:23|19441.4
09:39:24|19438.86
09:39:26|19434.31
09:39:27|19433.97
09:39:27|19433.97
09:39:28|19433.96
09:39:30|19433.97
09:39:31|19433.97
09:39:32|19433.97
09:39:32|19433.93
09:39:34|19433.93
09:39:35|19433.62
09:39:36|19433.62
09:39:38|19430.8
09:39:39|19430.8
09:39:40|19430.4
09:39:41|19423.92
09:39:42|19422.01
09:39:44|19423.35
09:39:45|19423.35
09:39:45|19423.35
09:39:47|19421.44
09:39:48|19421.43
09:39:49|19421.43
09:39:50|19421.44
09:39:51|19421.
09:39:52|19421.
09:39:53|19421.01
09:39:54|19421.
09:39:56|19421.01
09:39:57|19425.69
09:39:58|19418.99
09:39:59|19419.
09:40:00|19419.
09:40:01|19418.97
09:40:02|19418.97
09:40:03|19417.44
09:40:04|19417.44
09:40:05|19421.01
09:40:07|19421.
09:40:08|19421.
09:40:09|19421.
09:40:10|19421.01
09:40:11|19421.01
09:40:11|19419.04
09:40:13|19419.04
09:40:13|19419.04
09:40:15|19419.04
09:40:16|19419.04
09:40:17|19419.
09:40:19|19419.01
09:40:20|19419.01
09:40:20|19419.01
09:40:21|19424.27
09:40:23|19421.82
09:40:24|19421.8
09:40:25|19420.48
09:40:26|19418.29
09:40:27|19418.3
09:40:28|19418.3
09:40:29|19418.29
09:40:30|19418.29
09:40:31|19418.29
09:40:32|19418.3
09:40:33|19411.78
09:40:34|19411.77
09:40:35|19411.77
09:40:36|19411.78
09:40:38|19411.73
09:40:39|19411.73
09:40:40|19411.3
09:40:41|19411.28
09:40:41|19411.29
09:40:43|19411.29
09:40:44|19415.06
09:40:44|19417.38
09:40:45|19415.98
09:40:47|19412.96
09:40:49|19412.94
09:40:49|19412.94
09:40:50|19415.07
09:40:51|19413.8
09:40:53|19413.8
09:40:53|19413.8
09:40:55|19416.1
09:40:56|19418.12
09:40:58|19418.12
09:40:59|19418.4
09:41:00|19418.4
09:41:02|19417.14
09:41:03|19417.14
09:41:04|19417.14
09:41:05|19417.14
09:41:06|19418.11
09:41:08|19418.11
09:41:09|19418.11
09:41:10|19420.53
09:41:11|19413.79
09:41:12|19415.48
09:41:13|19415.47
09:41:14|19415.47
09:41:14|19415.47
09:41:16|19416.53
09:41:17|19429.54
09:41:17|19430.76
09:41:19|19432.66
09:41:20|19431.14
09:41:21|19431.14
09:41:22|19434.76
09:41:23|19435.57
09:41:24|19440.08
09:41:25|19440.09
09:41:26|19441.99
09:41:27|19441.99
09:41:28|19441.99
09:41:29|19437.56
09:41:30|19440.11
09:41:31|19440.1
09:41:32|19440.1
09:41:33|19447.55
09:41:34|19448.29
09:41:35|19450.87
09:41:36|19452.64
09:41:37|19454.03
09:41:38|19453.05
09:41:39|19444.79
09:41:40|19444.8
09:41:42|19443.83
09:41:43|19443.84
09:41:43|19444.79
09:41:45|19444.8
09:41:46|19444.79
09:41:47|19444.8
09:41:47|19444.8
09:41:48|19445.83
09:41:50|19444.81
09:41:50|19444.8
09:41:51|19444.8
09:41:53|19444.8
09:41:53|19444.79
09:41:55|19444.8
09:41:56|19439.35
09:41:56|19436.25
09:41:58|19434.85
09:41:59|19434.85
09:42:00|19434.85
09:42:01|19434.85
09:42:02|19437.79
09:42:03|19439.33
09:42:04|19439.35
09:42:05|19440.86
09:42:07|19438.09
09:42:08|19438.09
09:42:09|19438.09
09:42:10|19438.1
09:42:11|19438.12
09:42:12|19441.79
09:42:14|19438.15
09:42:14|19440.86
09:42:15|19440.86
09:42:16|19440.87
09:42:17|19440.86
09:42:18|19440.86
09:42:19|19448.11
09:42:20|19448.1
09:42:21|19444.01
09:42:22|19444.
09:42:24|19444.
09:42:25|19444.
09:42:26|19444.
09:42:27|19441.55
09:42:28|19441.55
09:42:30|19441.56
09:42:30|19441.57
09:42:32|19441.57
09:42:32|19444.
09:42:33|19441.59
09:42:34|19441.59
09:42:36|19443.08
09:42:36|19443.08
09:42:37|19443.09
09:42:39|19443.08
09:42:40|19443.04
09:42:41|19440.99
09:42:42|19440.98
09:42:44|19440.98
09:42:46|19440.98
09:42:46|19438.5
09:42:48|19433.62
09:42:48|19433.32
09:42:50|19433.31
09:42:50|19433.31
09:42:52|19433.2
09:42:53|19433.2
09:42:54|19433.21
09:42:55|19433.21
09:42:56|19430.4
09:42:57|19427.6
09:42:58|19422.88
09:42:59|19422.87
09:43:00|19421.05
09:43:01|19421.05
09:43:02|19421.06
09:43:03|19421.48
09:43:05|19419.61
09:43:06|19419.22
09:43:07|19419.22
09:43:07|19415.61
09:43:09|19415.6
09:43:10|19415.24
09:43:10|19415.24
09:43:12|19415.24
09:43:13|19415.24
09:43:14|19414.19
09:43:15|19414.18
09:43:16|19414.18
09:43:17|19414.07
09:43:18|19414.06
09:43:19|19414.07
09:43:20|19414.07
09:43:21|19414.07
09:43:22|19419.2
09:43:23|19415.6
09:43:24|19412.8
09:43:25|19412.51
09:43:26|19409.44
09:43:27|19408.17
09:43:28|19407.53
09:43:28|19406.4
09:43:30|19402.44
09:43:31|19402.15
09:43:32|19402.12
09:43:33|19395.11
09:43:34|19381.05
09:43:36|19376.96
09:43:36|19376.24
09:43:37|19377.76
09:43:38|19377.28
09:43:39|19384.13
09:43:40|19387.69
09:43:41|19388.49
09:43:42|19388.47
09:43:43|19386.15
09:43:44|19386.15
09:43:45|19386.14
09:43:46|19378.37
09:43:48|19382.05
09:43:49|19384.59
09:43:50|19384.59
09:43:51|19384.6
09:43:52|19384.59
09:43:53|19384.6
09:43:54|19381.59
09:43:55|19381.59
09:43:56|19384.61
09:43:57|19393.4
09:43:58|19394.38
09:43:59|19396.71
09:44:00|19398.24
09:44:02|19402.27
09:44:03|19399.21
09:44:04|19398.23
09:44:05|19400.29
09:44:06|19400.29
09:44:07|19395.27
09:44:09|19395.28
09:44:10|19391.76
09:44:11|19395.26
09:44:13|19389.93
09:44:13|19390.91
09:44:14|19391.87
09:44:15|19391.87
09:44:16|19400.03
09:44:17|19400.04
09:44:18|19401.29
09:44:19|19401.29
09:44:21|19398.79
09:44:22|19398.79
09:44:23|19398.51
09:44:24|19398.51
09:44:25|19401.28
09:44:26|19411.6
09:44:27|19412.55
09:44:28|19417.49
09:44:29|19417.49
09:44:30|19420.8
09:44:31|19417.67
09:44:32|19417.1
09:44:33|19417.49
09:44:34|19421.56
09:44:35|19421.55
09:44:36|19421.56
09:44:37|19419.02
09:44:38|19421.66
09:44:39|19421.66
09:44:41|19422.46
09:44:42|19420.52
09:44:42|19419.4
09:44:43|19421.66
09:44:45|19422.09
09:44:46|19422.09
09:44:47|19422.09
09:44:48|19421.58
09:44:49|19421.58
09:44:50|19422.09
09:44:51|19422.45
09:44:52|19422.45
09:44:53|19422.45
09:44:54|19422.45
09:44:55|19422.45
09:44:56|19422.45
09:44:57|19422.46
09:44:58|19422.46
09:44:59|19422.45
09:45:00|19422.46
09:45:01|19419.4
09:45:02|19419.39
09:45:04|19416.69
09:45:06|19416.69
09:45:06|19409.79
09:45:07|19408.45
09:45:08|19411.3
09:45:10|19411.3
09:45:11|19408.56
09:45:12|19408.56
09:45:13|19408.56
09:45:15|19410.46
09:45:15|19416.41
09:45:17|19418.75
09:45:17|19424.1
09:45:18|19425.
09:45:19|19422.86
09:45:21|19422.86
09:45:21|19422.85
09:45:22|19424.1
09:45:23|19421.74
09:45:24|19421.74
09:45:25|19421.74
09:45:26|19421.74
09:45:27|19419.16
09:45:28|19419.16
09:45:30|19419.15
09:45:31|19421.08
09:45:32|19421.09
09:45:33|19421.09
09:45:34|19422.85
09:45:35|19424.29
09:45:36|19424.29
09:45:37|19424.28
09:45:38|19424.28
09:45:39|19424.28
09:45:40|19424.28
09:45:41|19424.28
09:45:42|19423.3
09:45:43|19423.3
09:45:44|19423.3
09:45:45|19423.31
09:45:46|19423.31
09:45:47|19423.31
09:45:48|19423.31
09:45:50|19423.31
09:45:51|19427.
09:45:52|19427.01
09:45:53|19427.45
09:45:54|19428.65
09:45:55|19428.64
09:45:55|19428.64
09:45:56|19428.64
09:45:58|19428.64
09:45:59|19428.64
09:46:00|19428.65
09:46:00|19428.64
09:46:02|19428.64
09:46:03|19428.65
09:46:04|19428.65
09:46:04|19428.64
09:46:07|19428.64
09:46:07|19428.65
09:46:09|19428.65
09:46:10|19428.65
09:46:11|19428.64
09:46:12|19428.64
09:46:13|19428.65
09:46:14|19428.65
09:46:15|19428.65
09:46:16|19428.01
09:46:17|19428.01
09:46:18|19428.02
09:46:20|19418.14
09:46:20|19422.67
09:46:21|19422.67
09:46:22|19421.12
09:46:23|19417.84
09:46:24|19422.58
09:46:26|19425.32
09:46:26|19425.33
09:46:28|19426.3
09:46:28|19425.32
09:46:30|19429.6
09:46:31|19431.59
09:46:32|19435.53
09:46:33|19436.5
09:46:34|19436.73
09:46:35|19442.28
09:46:36|19444.95
09:46:37|19448.49
09:46:38|19448.31
09:46:39|19442.83
09:46:40|19442.24
09:46:41|19442.23
09:46:43|19440.37
09:46:43|19436.41
09:46:45|19439.32
09:46:47|19438.42
09:46:47|19433.63
09:46:48|19431.6
09:46:49|19429.68
09:46:50|19431.35
09:46:52|19433.05
09:46:53|19433.05
09:46:55|19433.05
09:46:56|19433.06
09:46:57|19433.06
09:46:58|19433.05
09:46:59|19433.05
09:47:00|19438.36
09:47:01|19436.87
09:47:03|19434.62
09:47:05|19436.86
09:47:05|19439.91
09:47:06|19441.47
09:47:07|19441.5
09:47:08|19441.5
09:47:10|19441.5
09:47:11|19441.5
09:47:13|19442.78
09:47:13|19442.78
09:47:15|19443.01
09:47:16|19443.34
09:47:16|19443.34
09:47:17|19443.34
09:47:18|19443.34
09:47:20|19443.48
09:47:21|19443.48
09:47:21|19443.48
09:47:22|19442.99
09:47:23|19442.99
09:47:25|19436.76
09:47:26|19438.37
09:47:27|19438.37
09:47:28|19438.37
09:47:29|19438.35
09:47:30|19438.36
09:47:31|19438.36
09:47:32|19438.36
09:47:33|19438.36
09:47:34|19438.35
09:47:35|19441.49
09:47:36|19444.29
09:47:37|19444.29
09:47:38|19446.05
09:47:39|19446.05
09:47:40|19444.29
09:47:41|19444.29
09:47:42|19444.29
09:47:43|19444.28
09:47:44|19450.09
09:47:45|19450.97
09:47:46|19455.99
09:47:47|19455.99
09:47:49|19453.92
09:47:50|19453.91
09:47:52|19453.91
09:47:52|19453.92
09:47:53|19453.91
09:47:54|19453.91
09:47:55|19453.92
09:47:56|19456.07
09:47:57|19456.07
09:47:58|19456.07
09:47:59|19456.07
09:48:00|19451.54
09:48:01|19448.84
09:48:02|19447.53
09:48:03|19443.99
09:48:05|19445.37
09:48:06|19443.99
09:48:07|19444.
09:48:08|19444.
09:48:09|19443.99
09:48:11|19443.99
09:48:12|19443.
09:48:13|19439.22
09:48:14|19426.96
09:48:16|19423.36
09:48:17|19422.04
09:48:19|19420.3
09:48:20|19420.3
09:48:21|19420.3
09:48:22|19420.3
09:48:23|19420.29
09:48:24|19420.3
09:48:25|19420.29
09:48:26|19420.29
09:48:27|19420.29
09:48:29|19420.86
09:48:30|19420.86
09:48:30|19420.86
09:48:32|19424.24
09:48:32|19426.31
09:48:33|19426.31
09:48:34|19426.32
09:48:35|19426.32
09:48:37|19427.85
09:48:38|19427.85
09:48:39|19427.85
09:48:40|19423.63
09:48:41|19423.63
09:48:42|19421.18
09:48:44|19421.18
09:48:46|19420.16
09:48:46|19420.16
09:48:48|19420.16
09:48:49|19420.16
09:48:50|19420.16
09:48:52|19413.45
09:48:53|19417.05
09:48:53|19413.91
09:48:54|19413.4
09:48:56|19417.06
09:48:56|19417.06
09:48:58|19420.24
09:48:58|19430.
09:49:00|19430.
09:49:00|19433.06
09:49:02|19433.08
09:49:02|19433.24
09:49:04|19430.02
09:49:05|19431.6
09:49:05|19431.6
09:49:07|19431.6
09:49:07|19437.01
09:49:08|19441.54
09:49:10|19451.65
09:49:11|19463.7
09:49:12|19461.72
09:49:13|19461.76
09:49:14|19461.58
09:49:15|19467.38
09:49:16|19467.37
09:49:17|19464.62
09:49:18|19455.44
09:49:19|19464.61
09:49:20|19467.93
09:49:21|19468.5
09:49:22|19467.02
09:49:23|19467.01
09:49:24|19465.62
09:49:25|19467.93
09:49:26|19466.41
09:49:27|19464.63
09:49:28|19456.31
09:49:29|19461.57
09:49:30|19461.55
09:49:31|19461.55
09:49:32|19455.78
09:49:33|19458.46
09:49:34|19455.79
09:49:35|19452.07
09:49:36|19452.07
09:49:37|19452.07
09:49:38|19455.79
09:49:39|19454.61
09:49:40|19452.82
09:49:41|19448.42
09:49:42|19452.81
09:49:43|19452.42
09:49:45|19452.84
09:49:47|19457.36
09:49:47|19457.35
09:49:49|19451.48
09:49:50|19451.48
09:49:51|19451.49
09:49:52|19456.28
09:49:53|19456.28
09:49:54|19456.27
09:49:55|19443.34
09:49:56|19438.42
09:49:57|19438.43
09:49:58|19438.43
09:49:59|19438.43
09:50:00|19439.51
09:50:01|19438.21
09:50:02|19435.77
09:50:03|19434.8
09:50:04|19427.02
09:50:05|19425.46
09:50:06|19427.17
09:50:08|19425.46
09:50:09|19425.46
09:50:11|19425.46
09:50:12|19425.46
09:50:13|19418.61
09:50:14|19414.06
09:50:15|19413.46
09:50:16|19419.16
09:50:17|19415.72
09:50:18|19415.72
09:50:20|19414.1
09:50:21|19414.1
09:50:21|19414.11
09:50:22|19414.11
09:50:23|19414.93
09:50:24|19414.1
09:50:25|19411.03
09:50:26|19411.03
09:50:29|19411.03
09:50:29|19412.93
09:50:30|19406.09
09:50:31|19406.09
09:50:32|19405.86
09:50:33|19403.94
09:50:34|19403.43
09:50:35|19403.42
09:50:36|19403.43
09:50:37|19406.07
09:50:38|19406.07
09:50:39|19412.02
09:50:40|19406.91
09:50:41|19402.18
09:50:42|19398.73
09:50:43|19394.34
09:50:44|19392.
09:50:45|19396.38
09:50:47|19396.63
09:50:48|19396.63
09:50:49|19396.62
09:50:50|19395.09
09:50:52|19390.
09:50:52|19390.
09:50:53|19391.23
09:50:55|19392.76
09:50:55|19392.76
09:50:57|19390.01
09:50:58|19390.
09:50:59|19400.75
09:50:59|19398.26
09:51:01|19398.27
09:51:02|19396.74
09:51:03|19396.74
09:51:04|19396.72
09:51:05|19396.72
09:51:06|19396.72
09:51:07|19396.72
09:51:08|19395.57
09:51:10|19393.29
09:51:10|19385.98
09:51:12|19385.25
09:51:13|19380.03
09:51:15|19382.18
09:51:15|19384.61
09:51:16|19388.32
09:51:17|19389.84
09:51:18|19394.24
09:51:19|19391.75
09:51:20|19391.75
09:51:21|19388.9
09:51:22|19388.9
09:51:23|19386.51
09:51:24|19386.51
09:51:25|19385.12
09:51:26|19386.48
09:51:27|19386.48
09:51:28|19386.48
09:51:29|19386.48
09:51:30|19386.48
09:51:32|19397.41
09:51:33|19402.12
09:51:34|19402.12
09:51:35|19391.12
09:51:36|19389.84
09:51:37|19389.84
09:51:38|19389.84
09:51:39|19387.79
09:51:40|19394.1
09:51:41|19394.09
09:51:42|19394.1
09:51:43|19399.78
09:51:44|19399.78
09:51:45|19399.8
09:51:46|19397.49
09:51:47|19397.49
09:51:48|19401.32
09:51:49|19401.34
09:51:51|19399.84
09:51:52|19399.79
09:51:53|19399.79
09:51:54|19394.09
09:51:55|19391.81
09:51:56|19394.74
09:51:57|19394.74
09:51:58|19394.74
09:51:59|19394.74
09:52:00|19397.09
09:52:01|19398.49
09:52:02|19398.48
09:52:04|19389.85
09:52:05|19387.81
09:52:05|19387.81
09:52:08|19389.83
09:52:08|19389.84
09:52:09|19389.84
09:52:10|19395.63
09:52:11|19395.63
09:52:13|19398.45
09:52:14|19398.44
09:52:15|19392.27
09:52:16|19395.29
09:52:17|19395.3
09:52:18|19397.44
09:52:19|19397.45
09:52:20|19397.44
09:52:21|19396.91
09:52:22|19396.91
09:52:23|19392.04
09:52:24|19392.04
09:52:25|19392.04
09:52:26|19396.9
09:52:27|19393.84
09:52:28|19393.84
09:52:29|19395.92
09:52:30|19395.92
09:52:32|19396.91
09:52:33|19393.41
09:52:34|19395.91
09:52:35|19395.91
09:52:36|19395.91
09:52:36|19395.92
09:52:38|19397.57
09:52:39|19399.33
09:52:40|19403.
09:52:41|19404.76
09:52:42|19406.08
09:52:43|19406.08
09:52:44|19406.08
09:52:46|19406.08
09:52:46|19406.08
09:52:47|19406.08
09:52:49|19406.07
09:52:50|19406.07
09:52:51|19403.79
09:52:52|19397.03
09:52:53|19397.03
09:52:54|19397.03
09:52:56|19397.02
09:52:56|19397.02
09:52:57|19397.02
09:52:58|19397.02
09:53:00|19397.02
09:53:01|19397.02
09:53:02|19397.02
09:53:04|19397.03
09:53:05|19397.03
09:53:05|19397.03
09:53:07|19397.03
09:53:08|19398.61
09:53:10|19398.61
09:53:11|19398.61
09:53:12|19398.61
09:53:14|19397.64
09:53:14|19397.65
09:53:16|19397.65
09:53:17|19397.65
09:53:17|19397.65
09:53:19|19397.64
09:53:19|19397.65
09:53:20|19397.65
09:53:21|19406.08
09:53:23|19398.76
09:53:23|19400.61
09:53:25|19396.68
09:53:26|19396.13
09:53:27|19396.13
09:53:28|19389.83
09:53:29|19376.25
09:53:30|19377.93
09:53:31|19377.92
09:53:32|19377.92
09:53:33|19377.92
09:53:34|19379.54
09:53:35|19379.53
09:53:36|19376.24
09:53:37|19376.25
09:53:38|19376.25
09:53:39|19376.25
09:53:40|19375.65
09:53:41|19375.
09:53:42|19373.18
09:53:43|19373.19
09:53:44|19373.19
09:53:45|19374.47
09:53:46|19373.18
09:53:47|19373.17
09:53:48|19373.17
09:53:49|19373.17
09:53:51|19376.9
09:53:52|19374.46
09:53:54|19364.87
09:53:54|19364.13
09:53:55|19364.08
09:53:57|19365.51
09:53:57|19370.27
09:53:58|19375.39
09:53:59|19375.39
09:54:00|19377.21
09:54:01|19380.51
09:54:03|19377.53
09:54:04|19377.53
09:54:05|19377.53
09:54:06|19374.95
09:54:07|19372.71
09:54:08|19369.09
09:54:09|19370.44
09:54:11|19372.08
09:54:12|19372.36
09:54:13|19374.94
09:54:14|19374.94
09:54:15|19371.35
09:54:17|19372.15
09:54:18|19372.15
09:54:19|19372.16
09:54:20|19372.16
09:54:21|19372.16
09:54:21|19372.14
09:54:23|19367.56
09:54:24|19365.75
09:54:25|19365.74
09:54:25|19366.05
09:54:26|19370.58
09:54:28|19369.21
09:54:29|19375.03
09:54:29|19375.03
09:54:31|19370.67
09:54:33|19367.18
09:54:33|19370.61
09:54:34|19370.61
09:54:35|19370.61
09:54:36|19370.61
09:54:38|19370.62
09:54:39|19372.14
09:54:40|19372.14
09:54:41|19372.14
09:54:42|19375.63
09:54:43|19375.63
09:54:44|19375.64
09:54:45|19375.64
09:54:46|19375.65
09:54:47|19373.93
09:54:48|19375.63
09:54:49|19375.64
09:54:50|19375.64
09:54:51|19375.63
09:54:52|19375.63
09:54:53|19375.64
09:54:55|19375.64
09:54:55|19375.64
09:54:56|19375.64
09:54:57|19375.64
09:54:59|19375.64
09:55:00|19375.64
09:55:00|19375.63
09:55:01|19375.63
09:55:02|19375.64
09:55:03|19385.13
09:55:05|19380.01
09:55:06|19380.01
09:55:07|19380.
09:55:08|19375.65
09:55:09|19375.65
09:55:11|19375.65
09:55:13|19377.17
09:55:13|19377.17
09:55:14|19377.18
09:55:15|19377.18
09:55:17|19375.64
09:55:18|19370.85
09:55:19|19370.87
09:55:20|19370.86
09:55:21|19372.48
09:55:22|19372.47
09:55:23|19372.48
09:55:24|19372.48
09:55:25|19372.48
09:55:26|19372.48
09:55:27|19372.48
09:55:28|19371.13
09:55:29|19371.13
09:55:30|19371.13
09:55:31|19371.14
09:55:32|19371.13
09:55:33|19371.13
09:55:34|19371.14
09:55:35|19371.13
09:55:36|19371.13
09:55:37|19371.14
09:55:38|19367.68
09:55:39|19370.3
09:55:40|19366.5
09:55:41|19366.49
09:55:42|19370.57
09:55:43|19369.89
09:55:44|19368.79
09:55:45|19366.56
09:55:46|19366.58
09:55:47|19366.58
09:55:48|19366.58
09:55:49|19366.58
09:55:50|19370.64
09:55:51|19370.64
09:55:52|19370.12
09:55:53|19366.55
09:55:54|19366.55
09:55:55|19366.56
09:55:56|19368.71
09:55:58|19367.27
09:55:58|19367.26
09:55:59|19367.26
09:56:00|19366.63
09:56:02|19366.56
09:56:03|19366.55
09:56:04|19366.56
09:56:05|19363.79
09:56:06|19365.09
09:56:07|19365.09
09:56:08|19365.11
09:56:09|19361.
09:56:10|19362.65
09:56:11|19360.82
09:56:13|19361.01
09:56:14|19366.6
09:56:16|19366.6
09:56:16|19366.61
09:56:18|19365.62
09:56:19|19365.62
09:56:20|19365.62
09:56:21|19365.59
09:56:22|19365.58
09:56:23|19365.58
09:56:24|19362.75
09:56:26|19362.74
09:56:27|19362.75
09:56:28|19365.59
09:56:29|19372.08
09:56:30|19372.08
09:56:30|19366.75
09:56:32|19366.75
09:56:33|19366.75
09:56:34|19366.76
09:56:34|19366.76
09:56:37|19366.75
09:56:38|19366.76
09:56:39|19368.33
09:56:40|19368.33
09:56:41|19368.33
09:56:42|19368.33
09:56:43|19368.33
09:56:44|19368.33
09:56:45|19368.33
09:56:46|19368.33
09:56:47|19364.63
09:56:48|19366.76
09:56:49|19366.75
09:56:50|19366.76
09:56:51|19366.76
09:56:52|19368.97
09:56:53|19368.97
09:56:54|19371.
09:56:55|19371.
09:56:56|19373.41
09:56:58|19371.02
09:56:59|19370.99
09:57:00|19370.51
09:57:02|19370.51
09:57:02|19370.51
09:57:03|19370.5
09:57:04|19370.99
09:57:05|19376.21
09:57:06|19376.2
09:57:07|19372.07
09:57:08|19372.07
09:57:09|19372.07
09:57:10|19372.07
09:57:11|19372.07
09:57:13|19370.53
09:57:14|19372.05
09:57:16|19372.08
09:57:17|19372.08
09:57:18|19372.08
09:57:19|19372.08
09:57:20|19374.2
09:57:21|19374.19
09:57:21|19374.2
09:57:22|19374.19
09:57:24|19374.19
09:57:25|19374.19
09:57:25|19374.19
09:57:26|19374.19
09:57:28|19374.19
09:57:28|19374.19
09:57:30|19379.8
09:57:31|19376.64
09:57:32|19374.18
09:57:33|19374.18
09:57:33|19376.24
09:57:35|19371.69
09:57:36|19371.67
09:57:37|19371.67
09:57:38|19365.75
09:57:39|19369.74
09:57:40|19369.74
09:57:42|19369.74
09:57:44|19366.81
09:57:44|19356.37
09:57:45|19348.
09:57:46|19349.57
09:57:47|19347.25
09:57:48|19349.57
09:57:49|19352.41
09:57:50|19363.66
09:57:51|19370.59
09:57:53|19374.98
09:57:54|19373.64
09:57:55|19373.64
09:57:56|19377.66
09:57:57|19383.67
09:57:58|19384.08
09:57:59|19386.54
09:58:01|19393.07
09:58:01|19390.03
09:58:02|19391.
09:58:03|19403.46
09:58:05|19415.56
09:58:06|19414.2
09:58:07|19414.19
09:58:08|19412.36
09:58:09|19412.37
09:58:10|19412.37
09:58:11|19412.35
09:58:12|19412.33
09:58:13|19412.32
09:58:14|19412.33
09:58:16|19407.21
09:58:18|19405.42
09:58:18|19407.2
09:58:20|19412.31
09:58:21|19405.46
09:58:23|19407.4
09:58:24|19407.4
09:58:26|19405.48
09:58:26|19405.42
09:58:27|19402.81
09:58:28|19401.61
09:58:29|19405.41
09:58:30|19405.42
09:58:31|19405.42
09:58:32|19405.42
09:58:33|19405.42
09:58:34|19405.41
09:58:35|19402.8
09:58:36|19402.81
09:58:37|19402.81
09:58:38|19400.33
09:58:39|19400.33
09:58:41|19404.39
09:58:42|19404.39
09:58:43|19400.64
09:58:45|19400.64
09:58:45|19393.74
09:58:46|19390.86
09:58:48|19390.85
09:58:48|19390.85
09:58:50|19390.85
09:58:50|19390.84
09:58:52|19388.07
09:58:52|19388.07
09:58:54|19386.39
09:58:56|19391.81
09:58:58|19394.89
09:58:58|19394.89
09:59:00|19392.39
09:59:00|19392.38
09:59:01|19392.38
09:59:02|19392.39
09:59:04|19392.39
09:59:05|19390.8
09:59:06|19394.61
09:59:07|19394.6
09:59:08|19402.5
09:59:09|19399.46
09:59:10|19400.93
09:59:11|19400.93
09:59:12|19399.96
09:59:14|19399.96
09:59:15|19401.48
09:59:16|19403.01
09:59:18|19403.01
09:59:18|19403.
09:59:20|19403.
09:59:22|19402.03
09:59:22|19402.02
09:59:23|19398.42
09:59:25|19402.87
09:59:25|19402.86
09:59:27|19403.01
09:59:28|19401.65
09:59:29|19402.6
09:59:30|19401.14
09:59:32|19401.47
09:59:34|19407.6
09:59:35|19410.4
09:59:36|19411.53
09:59:37|19411.53
09:59:38|19410.
09:59:39|19410.
09:59:40|19411.52
09:59:41|19411.52
09:59:43|19410.
09:59:43|19410.
09:59:44|19409.99
09:59:45|19405.14
09:59:46|19403.59
09:59:48|19403.59
09:59:49|19403.59
09:59:50|19403.58
09:59:51|19403.58
09:59:51|19403.59
09:59:53|19403.59
09:59:53|19402.07
09:59:55|19401.65
09:59:56|19400.55
09:59:57|19400.55
09:59:58|19400.55
09:59:59|19400.55
10:00:00|19400.54
10:00:01|19400.59
10:00:02|19401.08
10:00:03|19401.08
10:00:04|19405.48
10:00:05|19407.4
10:00:06|19400.45
10:00:07|19400.46
10:00:09|19400.46
10:00:10|19395.51
10:00:11|19395.49
10:00:12|19398.53
10:00:13|19399.58
10:00:14|19403.82
10:00:16|19417.95
10:00:17|19419.19
10:00:18|19412.58
10:00:19|19413.19
10:00:20|19410.78
10:00:21|19410.78
10:00:22|19406.52
10:00:23|19406.25
10:00:24|19406.24
10:00:25|19406.25
10:00:26|19406.25
10:00:27|19409.23
10:00:28|19406.42
10:00:30|19409.25
10:00:31|19409.25
10:00:32|19409.25
10:00:33|19409.24
10:00:34|19409.24
10:00:35|19409.24
10:00:36|19404.3
10:00:37|19399.02
10:00:38|19399.01
10:00:39|19396.54
10:00:40|19396.53
10:00:41|19395.
10:00:42|19395.
10:00:43|19401.6
10:00:44|19397.69
10:00:45|19398.89
10:00:46|19398.9
10:00:47|19401.59
10:00:48|19401.59
10:00:49|19401.59
10:00:50|19405.05
10:00:51|19405.05
10:00:52|19404.06
10:00:53|19404.06
10:00:54|19404.06
10:00:54|19404.06
10:00:57|19404.07
10:00:58|19404.05
10:00:59|19400.91
10:01:00|19404.06
10:01:01|19406.88
10:01:02|19406.87
10:01:04|19406.87
10:01:05|19407.14
10:01:06|19407.15
10:01:07|19408.67
10:01:08|19406.88
10:01:09|19399.78
10:01:09|19399.78
10:01:11|19399.78
10:01:11|19399.78
10:01:12|19398.88
10:01:13|19398.88
10:01:15|19398.87
10:01:16|19398.87
10:01:16|19398.88
10:01:17|19404.12
10:01:19|19397.91
10:01:21|19397.91
10:01:22|19397.68
10:01:23|19388.21
10:01:25|19387.61
10:01:25|19387.61
10:01:27|19387.61
10:01:28|19387.61
10:01:29|19389.15
10:01:30|19396.36
10:01:30|19396.36
10:01:32|19396.36
10:01:33|19393.57
10:01:34|19389.66
10:01:34|19389.9
10:01:35|19389.9
10:01:37|19389.89
10:01:38|19389.89
10:01:39|19389.89
10:01:40|19389.85
10:01:41|19391.73
10:01:42|19396.39
10:01:43|19394.18
10:01:44|19389.
10:01:45|19390.62
10:01:46|19393.58
10:01:47|19393.57
10:01:48|19393.57
10:01:49|19393.57
10:01:50|19393.57
10:01:51|19391.
10:01:52|19390.99
10:01:53|19390.99
10:01:54|19390.99
10:01:55|19390.99
10:01:56|19392.52
10:01:57|19392.52
10:01:58|19392.52
10:01:59|19390.71
10:02:00|19387.93
10:02:01|19389.46
10:02:03|19389.46
10:02:03|19389.45
10:02:05|19388.05
10:02:06|19388.05
10:02:07|19388.05
10:02:08|19389.41
10:02:09|19389.43
10:02:10|19389.43
10:02:11|19389.43
10:02:11|19389.41
10:02:13|19389.41
10:02:14|19389.41
10:02:16|19388.05
10:02:16|19389.4
10:02:18|19388.05
10:02:20|19388.06
10:02:21|19389.83
10:02:22|19388.04
10:02:24|19385.4
10:02:25|19381.56
10:02:25|19379.29
10:02:27|19383.67
10:02:28|19383.67
10:02:28|19383.66
10:02:30|19384.62
10:02:31|19384.62
10:02:32|19385.2
10:02:33|19388.02
10:02:34|19388.02
10:02:36|19388.01
10:02:36|19385.51
10:02:38|19385.51
10:02:39|19385.37
10:02:40|19385.21
10:02:41|19388.01
10:02:42|19385.4
10:02:43|19383.67
10:02:44|19383.67
10:02:45|19383.66
10:02:46|19383.67
10:02:46|19383.53
10:02:48|19380.08
10:02:49|19381.8
10:02:50|19381.8
10:02:50|19381.81
10:02:52|19381.76
10:02:53|19380.87
10:02:54|19386.27
10:02:55|19386.27
10:02:56|19386.28
10:02:57|19386.27
10:02:58|19386.27
10:02:59|19386.27
10:03:01|19386.27
10:03:02|19386.28
10:03:03|19386.28
10:03:03|19387.91
10:03:04|19387.91
10:03:05|19387.91
10:03:06|19387.91
10:03:07|19387.91
10:03:08|19387.9
10:03:09|19387.9
10:03:10|19387.9
10:03:12|19387.91
10:03:13|19399.21
10:03:14|19404.82
10:03:15|19401.23
10:03:16|19406.11
10:03:17|19406.11
10:03:18|19403.41
10:03:19|19403.41
10:03:21|19400.07
10:03:22|19397.86
10:03:23|19402.94
10:03:23|19402.94
10:03:24|19401.23
10:03:26|19401.22
10:03:26|19396.1
10:03:27|19396.09
10:03:28|19399.25
10:03:29|19399.25
10:03:31|19399.25
10:03:32|19399.27
10:03:33|19402.29
10:03:34|19402.28
10:03:35|19402.28
10:03:36|19402.28
10:03:36|19402.29
10:03:37|19399.73
10:03:39|19394.8
10:03:39|19390.97
10:03:41|19390.96
10:03:42|19390.97
10:03:43|19390.96
10:03:43|19396.41
10:03:44|19399.24
10:03:45|19396.64
10:03:46|19396.46
10:03:47|19396.46
10:03:49|19396.47
10:03:49|19396.47
10:03:50|19396.46
10:03:51|19396.47
10:03:52|19396.19
10:03:53|19396.19
10:03:55|19396.19
10:03:55|19394.68
10:03:57|19394.69
10:03:57|19394.69
10:03:59|19396.2
10:04:00|19397.06
10:04:01|19397.05
10:04:02|19400.78
10:04:03|19400.78
10:04:04|19400.78
10:04:06|19400.79
10:04:07|19400.78
10:04:08|19400.78
10:04:09|19400.78
10:04:10|19400.78
10:04:11|19400.78
10:04:12|19400.78
10:04:13|19400.74
10:04:14|19400.44
10:04:15|19399.21
10:04:16|19394.98
10:04:17|19389.01
10:04:18|19390.
10:04:18|19390.
10:04:20|19390.01
10:04:21|19390.
10:04:22|19393.32
10:04:23|19393.31
10:04:23|19388.79
10:04:24|19388.79
10:04:26|19388.79
10:04:27|19388.79
10:04:28|19388.79
10:04:29|19388.79
10:04:30|19388.78
10:04:31|19388.79
10:04:32|19388.78
10:04:32|19388.78
10:04:34|19389.96
10:04:35|19389.96
10:04:36|19389.96
10:04:37|19389.96
10:04:38|19388.75
10:04:38|19386.94
10:04:39|19387.61
10:04:41|19387.6
10:04:42|19387.6
10:04:42|19386.93
10:04:45|19386.93
10:04:46|19385.43
10:04:47|19385.43
10:04:48|19385.43
10:04:49|19383.67
10:04:49|19383.67
10:04:51|19376.8
10:04:51|19376.8
10:04:52|19382.85
10:04:53|19382.84
10:04:54|19382.84
10:04:55|19379.22
10:04:57|19379.22
10:04:58|19379.22
10:04:58|19379.23
10:04:59|19379.23
10:05:01|19379.23
10:05:02|19377.7
10:05:03|19377.69
10:05:04|19377.69
10:05:05|19380.6
10:05:06|19380.6
10:05:07|19374.3
10:05:08|19374.06
10:05:09|19374.05
10:05:10|19375.68
10:05:11|19375.13
10:05:12|19375.13
10:05:13|19374.06
10:05:14|19374.06
10:05:15|19374.06
10:05:16|19374.06
10:05:17|19374.06
10:05:18|19374.06
10:05:20|19374.06
10:05:22|19374.06
10:05:22|19378.31
10:05:24|19379.22
10:05:25|19377.5
10:05:26|19377.45
10:05:28|19375.2
10:05:29|19375.19
10:05:30|19378.3
10:05:31|19378.3
10:05:32|19378.3
10:05:33|19378.3
10:05:34|19377.65
10:05:35|19376.21
10:05:36|19376.21
10:05:36|19376.66
10:05:37|19383.09
10:05:39|19383.79
10:05:40|19383.8
10:05:41|19382.75
10:05:43|19381.21
10:05:43|19381.21
10:05:44|19381.21
10:05:45|19381.21
10:05:46|19381.22
10:05:47|19382.74
10:05:48|19382.75
10:05:49|19382.75
10:05:50|19382.74
10:05:51|19382.74
10:05:52|19382.75
10:05:53|19382.75
10:05:54|19385.19
10:05:55|19387.61
10:05:57|19393.98
10:05:59|19394.24
10:05:59|19394.24
10:06:01|19398.96
10:06:03|19399.99
10:06:04|19399.99
10:06:05|19394.24
10:06:06|19397.98
10:06:07|19397.98
10:06:08|19397.98
10:06:09|19397.98
10:06:10|19397.29
10:06:11|19394.23
10:06:12|19394.23
10:06:13|19394.12
10:06:14|19394.12
10:06:15|19394.13
10:06:16|19392.71
10:06:17|19392.71
10:06:18|19392.71
10:06:19|19393.71
10:06:21|19393.72
10:06:23|19388.64
10:06:23|19388.65
10:06:24|19388.65
10:06:25|19388.64
10:06:26|19388.65
10:06:27|19388.65
10:06:28|19393.28
10:06:29|19393.29
10:06:30|19393.29
10:06:31|19393.29
10:06:32|19393.28
10:06:33|19391.6
10:06:35|19387.86
10:06:36|19388.63
10:06:37|19388.63
10:06:38|19388.63
10:06:39|19391.44
10:06:40|19388.66
10:06:41|19388.66
10:06:42|19388.66
10:06:43|19388.65
10:06:44|19388.65
10:06:45|19385.11
10:06:46|19382.75
10:06:47|19382.75
10:06:48|19382.75
10:06:49|19384.07
10:06:50|19384.07
10:06:51|19384.07
10:06:52|19384.09
10:06:53|19384.08
10:06:54|19393.17
10:06:55|19393.16
10:06:56|19394.08
10:06:57|19389.07
10:06:58|19389.07
10:06:59|19389.08
10:07:00|19389.08
10:07:01|19389.08
10:07:02|19389.07
10:07:04|19385.59
10:07:06|19385.59
10:07:06|19385.59
10:07:07|19385.59
10:07:08|19382.75
10:07:09|19382.74
10:07:11|19385.56
10:07:12|19384.07
10:07:13|19375.74
10:07:14|19377.34
10:07:15|19379.34
10:07:16|19379.33
10:07:17|19379.33
10:07:18|19378.36
10:07:19|19378.37
10:07:20|19378.37
10:07:21|19378.37
10:07:23|19378.33
10:07:24|19370.3
10:07:25|19370.01
10:07:26|19365.01
10:07:28|19353.21
10:07:29|19355.49
10:07:31|19353.73
10:07:31|19356.13
10:07:32|19357.58
10:07:33|19352.35
10:07:34|19349.53
10:07:35|19348.85
10:07:36|19348.21
10:07:37|19348.21
10:07:38|19350.29
10:07:39|19347.13
10:07:40|19346.38
10:07:41|19345.12
10:07:43|19344.66
10:07:43|19344.08
10:07:44|19346.31
10:07:45|19348.83
10:07:46|19346.52
10:07:47|19349.14
10:07:48|19349.37
10:07:49|19351.07
10:07:50|19347.84
10:07:51|19347.85
10:07:52|19349.37
10:07:53|19349.36
10:07:54|19347.85
10:07:55|19347.84
10:07:56|19347.85
10:07:57|19347.84
10:07:58|19347.84
10:07:59|19347.84
10:08:01|19347.84
10:08:02|19347.84
10:08:04|19347.84
10:08:05|19347.84
10:08:06|19346.99
10:08:08|19340.21
10:08:09|19328.31
10:08:09|19324.02
10:08:11|19324.71
10:08:12|19329.19
10:08:12|19327.65
10:08:14|19328.62
10:08:15|19330.22
10:08:15|19337.82
10:08:17|19343.49
10:08:18|19348.44
10:08:19|19346.38
10:08:20|19343.81
10:08:21|19339.24
10:08:22|19336.14
10:08:23|19345.61
10:08:25|19343.83
10:08:25|19344.69
10:08:27|19343.17
10:08:28|19344.53
10:08:29|19347.83
10:08:30|19354.01
10:08:31|19356.65
10:08:32|19366.53
10:08:33|19367.54
10:08:34|19367.79
10:08:35|19373.3
10:08:36|19373.31
10:08:37|19379.22
10:08:38|19383.67
10:08:39|19383.67
10:08:40|19378.33
10:08:41|19383.54
10:08:42|19381.42
10:08:43|19380.56
10:08:44|19381.42
10:08:45|19378.33
10:08:46|19386.8
10:08:47|19386.81
10:08:48|19389.99
10:08:49|19388.39
10:08:50|19392.99
10:08:51|19394.13
10:08:52|19394.24
10:08:53|19394.23
10:08:54|19395.97
10:08:55|19399.44
10:08:56|19397.16
10:08:57|19399.84
10:08:58|19399.84
10:08:59|19397.28
10:09:00|19397.27
10:09:01|19389.73
10:09:02|19387.51
10:09:03|19391.43
10:09:05|19398.58
10:09:05|19400.92
10:09:07|19405.12
10:09:09|19408.43
10:09:10|19408.68
10:09:11|19405.84
10:09:13|19409.38
10:09:14|19420.99
10:09:14|19426.94
10:09:15|19417.1
10:09:16|19417.1
10:09:17|19413.64
10:09:19|19418.18
10:09:20|19415.1
10:09:20|19407.97
10:09:21|19408.54
10:09:22|19407.53
10:09:24|19407.02
10:09:25|19408.54
10:09:26|19408.53
10:09:28|19405.9
10:09:29|19405.91
10:09:30|19405.9
10:09:31|19404.93
10:09:33|19404.92
10:09:35|19404.93
10:09:35|19404.93
10:09:36|19404.93
10:09:38|19402.79
10:09:39|19402.79
10:09:40|19402.79
10:09:40|19402.79
10:09:41|19399.38
10:09:42|19399.38
10:09:43|19409.99
10:09:44|19413.64
10:09:45|19403.74
10:09:46|19397.25
10:09:47|19394.81
10:09:48|19397.25
10:09:49|19397.24
10:09:50|19397.24
10:09:51|19397.24
10:09:52|19397.24
10:09:54|19397.23
10:09:54|19399.07
10:09:55|19399.07
10:09:56|19395.21
10:09:58|19395.21
10:09:58|19396.57
10:10:00|19396.57
10:10:00|19396.57
10:10:01|19395.01
10:10:02|19394.24
10:10:04|19392.46
10:10:05|19390.2
10:10:06|19390.01
10:10:08|19390.
10:10:10|19396.08
10:10:11|19404.76
10:10:12|19404.29
10:10:13|19403.01
10:10:14|19403.01
10:10:15|19407.01
10:10:16|19408.89
10:10:17|19408.89
10:10:18|19407.03
10:10:19|19407.03
10:10:20|19407.03
10:10:21|19408.89
10:10:22|19408.88
10:10:23|19415.87
10:10:24|19415.99
10:10:26|19412.7
10:10:27|19411.89
10:10:28|19414.95
10:10:29|19416.58
10:10:30|19413.82
10:10:31|19412.87
10:10:32|19415.71
10:10:34|19415.71
10:10:34|19415.72
10:10:36|19416.21
10:10:37|19417.24
10:10:39|19411.19
10:10:39|19411.18
10:10:40|19409.12
10:10:42|19406.27
10:10:43|19406.28
10:10:44|19404.59
10:10:45|19409.14
10:10:46|19409.14
10:10:47|19412.91
10:10:48|19411.2
10:10:49|19413.89
10:10:51|19409.97
10:10:51|19409.97
10:10:52|19415.99
10:10:53|19415.99
10:10:55|19416.
10:10:55|19416.
10:10:57|19416.
10:10:58|19416.
10:10:58|19416.52
10:11:00|19416.52
10:11:01|19416.52
10:11:02|19416.52
10:11:03|19416.52
10:11:04|19416.52
10:11:05|19414.48
10:11:06|19413.49
10:11:07|19409.15
10:11:08|19409.14
10:11:08|19409.15
10:11:10|19411.53
10:11:11|19411.53
10:11:12|19409.91
10:11:13|19409.92
10:11:14|19411.53
10:11:15|19411.53
10:11:16|19418.2
10:11:16|19423.79
10:11:18|19423.78
10:11:20|19422.88
10:11:20|19422.88
10:11:21|19431.12
10:11:23|19431.93
10:11:24|19431.93
10:11:25|19431.92
10:11:25|19431.92
10:11:26|19432.09
10:11:27|19432.99
10:11:29|19426.17
10:11:30|19429.06
10:11:31|19433.96
10:11:32|19430.82
10:11:33|19430.81
10:11:34|19440.46
10:11:35|19441.
10:11:36|19441.64
10:11:37|19442.14
10:11:38|19444.79
10:11:39|19444.79
10:11:40|19439.42
10:11:42|19443.48
10:11:43|19443.48
10:11:44|19443.49
10:11:46|19425.25
10:11:46|19425.25
10:11:48|19428.67
10:11:48|19430.24
10:11:50|19431.46
10:11:51|19433.97
10:11:52|19437.15
10:11:53|19439.49
10:11:54|19439.49
10:11:55|19439.49
10:11:56|19437.18
10:11:57|19433.96
10:11:58|19434.14
10:11:59|19434.14
10:12:00|19434.71
10:12:01|19435.
10:12:02|19439.54
10:12:03|19439.55
10:12:04|19439.55
10:12:05|19439.54
10:12:06|19435.63
10:12:07|19433.65
10:12:08|19433.64
10:12:09|19433.64
10:12:10|19435.62
10:12:11|19437.61
10:12:12|19435.64
10:12:13|19433.65
10:12:14|19433.27
10:12:15|19433.25
10:12:16|19430.22
10:12:17|19432.56
10:12:18|19428.01
10:12:19|19428.01
10:12:21|19428.01
10:12:22|19428.
10:12:22|19420.95
10:12:23|19420.93
10:12:24|19419.39
10:12:25|19420.93
10:12:26|19419.17
10:12:27|19420.35
10:12:28|19422.21
10:12:29|19422.21
10:12:30|19422.21
10:12:31|19420.36
10:12:33|19426.64
10:12:34|19428.52
10:12:35|19428.51
10:12:36|19428.51
10:12:37|19428.51
10:12:38|19428.51
10:12:39|19428.51
10:12:40|19425.01
10:12:41|19425.01
10:12:42|19425.01
10:12:43|19426.8
10:12:45|19419.13
10:12:46|19419.14
10:12:47|19419.14
10:12:48|19418.16
10:12:50|19419.14
10:12:50|19419.14
10:12:51|19425.87
10:12:52|19422.21
10:12:53|19421.22
10:12:54|19421.22
10:12:56|19421.8
10:12:56|19421.8
10:12:57|19421.8
10:12:58|19419.13
10:12:59|19413.21
10:13:01|19413.21
10:13:01|19413.21
10:13:02|19414.58
10:13:03|19414.59
10:13:04|19414.65
10:13:06|19415.45
10:13:06|19415.46
10:13:07|19410.88
10:13:08|19410.89
10:13:10|19410.88
10:13:11|19410.88
10:13:12|19418.14
10:13:13|19415.09
10:13:13|19415.09
10:13:15|19410.88
10:13:16|19410.69
10:13:17|19410.69
10:13:18|19411.12
10:13:18|19411.12
10:13:20|19411.43
10:13:20|19411.62
10:13:21|19419.23
10:13:23|19419.23
10:13:24|19419.23
10:13:25|19419.23
10:13:26|19425.7
10:13:27|19423.75
10:13:28|19423.75
10:13:29|19423.76
10:13:30|19423.8
10:13:31|19428.51
10:13:32|19428.3
10:13:33|19425.67
10:13:34|19425.67
10:13:35|19423.73
10:13:35|19423.74
10:13:37|19423.74
10:13:38|19424.71
10:13:39|19424.71
10:13:40|19426.37
10:13:41|19427.35
10:13:42|19426.38
10:13:43|19426.35
10:13:44|19424.84
10:13:45|19423.75
10:13:47|19423.74
10:13:47|19423.74
10:13:49|19423.33
10:13:51|19423.33
10:13:51|19423.33
10:13:52|19426.92
10:13:53|19429.48
10:13:54|19429.14
10:13:55|19429.14
10:13:56|19427.43
10:13:57|19427.43
10:13:58|19431.77
10:13:59|19430.91
10:14:00|19430.91
10:14:01|19428.96
10:14:02|19428.96
10:14:03|19428.96
10:14:04|19428.93
10:14:05|19431.36
10:14:06|19431.36
10:14:07|19431.37
10:14:08|19431.99
10:14:09|19432.
10:14:10|19432.56
10:14:11|19432.56
10:14:12|19432.56
10:14:13|19434.14
10:14:14|19434.14
10:14:15|19434.14
10:14:16|19432.89
10:14:17|19431.37
10:14:19|19429.62
10:14:19|19429.63
10:14:21|19431.33
10:14:21|19427.2
10:14:22|19429.82
10:14:24|19429.82
10:14:24|19429.82
10:14:26|19428.3
10:14:26|19428.31
10:14:28|19428.31
10:14:28|19429.14
10:14:29|19429.14
10:14:30|19429.15
10:14:32|19429.15
10:14:32|19429.15
10:14:34|19429.82
10:14:34|19429.83
10:14:36|19429.83
10:14:36|19429.83
10:14:38|19429.83
10:14:38|19431.36
10:14:40|19431.36
10:14:41|19431.37
10:14:42|19431.36
10:14:42|19429.85
10:14:43|19429.85
10:14:45|19429.85
10:14:46|19429.8
10:14:47|19428.17
10:14:48|19428.17
10:14:49|19428.17
10:14:50|19428.17
10:14:52|19429.81
10:14:53|19429.81
10:14:53|19429.81
10:14:55|19429.8
10:14:55|19429.8
10:14:56|19429.81
10:14:57|19428.17
10:14:59|19428.17
10:15:00|19428.17
10:15:01|19428.17
10:15:02|19431.37
10:15:02|19430.8
10:15:04|19436.76
10:15:04|19437.21
10:15:05|19438.
10:15:06|19438.
10:15:08|19438.
10:15:09|19432.28
10:15:10|19432.28
10:15:11|19432.28
10:15:12|19430.2
10:15:13|19430.21
10:15:14|19427.02
10:15:15|19427.1
10:15:17|19428.96
10:15:18|19428.96
10:15:19|19430.08
10:15:19|19430.2
10:15:20|19430.09
10:15:22|19430.1
10:15:22|19428.68
10:15:23|19430.08
10:15:24|19436.97
10:15:25|19435.33
10:15:26|19435.33
10:15:27|19435.33
10:15:28|19435.33
10:15:29|19432.73
10:15:30|19432.74
10:15:31|19434.28
10:15:32|19434.28
10:15:34|19434.28
10:15:34|19434.28
10:15:35|19434.28
10:15:36|19434.28
10:15:37|19434.27
10:15:38|19432.75
10:15:39|19432.75
10:15:40|19432.75
10:15:41|19432.75
10:15:42|19432.75
10:15:43|19432.74
10:15:44|19432.74
10:15:46|19432.75
10:15:47|19437.59
10:15:48|19443.2
10:15:49|19445.05
10:15:50|19445.94
10:15:52|19443.09
10:15:52|19443.1
10:15:54|19440.17
10:15:54|19440.17
10:15:55|19440.17
10:15:56|19440.17
10:15:57|19440.17
10:15:59|19444.53
10:15:59|19442.73
10:16:00|19442.73
10:16:01|19442.73
10:16:02|19442.73
10:16:03|19442.74
10:16:04|19442.74
10:16:05|19442.73
10:16:06|19442.74
10:16:07|19442.74
10:16:08|19442.74
10:16:09|19442.74
10:16:10|19442.74
10:16:11|19442.74
10:16:12|19442.74
10:16:14|19442.73
10:16:15|19439.22
10:16:16|19442.7
10:16:17|19442.7
10:16:18|19442.71
10:16:20|19436.44
10:16:20|19441.19
10:16:21|19442.71
10:16:22|19442.72
10:16:23|19442.71
10:16:24|19442.72
10:16:25|19442.71
10:16:26|19441.19
10:16:27|19443.69
10:16:28|19443.69
10:16:29|19445.95
10:16:30|19447.57
10:16:31|19450.32
10:16:32|19451.
10:16:33|19453.12
10:16:34|19458.61
10:16:36|19467.98
10:16:37|19469.7
10:16:38|19475.39
10:16:39|19469.58
10:16:40|19464.26
10:16:41|19462.23
10:16:42|19455.86
10:16:43|19455.86
10:16:44|19452.81
10:16:45|19451.29
10:16:46|19443.75
10:16:48|19445.9
10:16:48|19447.48
10:16:49|19447.48
10:16:50|19447.49
10:16:52|19442.5
10:16:53|19444.35
10:16:54|19450.05
10:16:55|19450.04
10:16:56|19447.48
10:16:57|19447.29
10:16:57|19447.29
10:16:59|19447.29
10:16:59|19447.41
10:17:00|19447.42
10:17:02|19447.41
10:17:03|19447.42
10:17:04|19447.41
10:17:05|19447.41
10:17:06|19450.03
10:17:07|19453.11
10:17:08|19453.12
10:17:09|19453.13
10:17:11|19447.96
10:17:11|19447.94
10:17:12|19447.93
10:17:13|19447.49
10:17:14|19447.49
10:17:15|19447.48
10:17:16|19447.93
10:17:18|19447.93
10:17:18|19447.93
10:17:20|19447.92
10:17:21|19452.46
10:17:21|19452.47
10:17:23|19455.
10:17:24|19452.44
10:17:24|19449.36
10:17:26|19449.35
10:17:27|19449.35
10:17:27|19447.92
10:17:29|19447.93
10:17:29|19447.92
10:17:31|19447.92
10:17:31|19447.91
10:17:32|19446.31
10:17:34|19446.32
10:17:35|19446.32
10:17:36|19446.31
10:17:36|19446.31
10:17:38|19446.31
10:17:39|19449.36
10:17:39|19447.28
10:17:40|19448.27
10:17:42|19448.28
10:17:43|19448.28
10:17:44|19448.28
10:17:44|19448.28
10:17:46|19448.28
10:17:46|19448.27
10:17:48|19447.81
10:17:50|19446.52
10:17:50|19446.65
10:17:51|19447.8
10:17:52|19447.8
10:17:53|19447.81
10:17:54|19446.64
10:17:55|19446.64
10:17:56|19446.64
10:17:57|19440.19
10:17:58|19438.27
10:17:59|19439.99
10:18:00|19439.98
10:18:01|19439.98
10:18:02|19439.98
10:18:03|19439.97
10:18:04|19434.95
10:18:05|19433.5
10:18:06|19433.5
10:18:07|19433.5
10:18:08|19443.33
10:18:09|19443.34
10:18:10|19444.46
10:18:11|19443.35
10:18:13|19446.16
10:18:14|19444.87
10:18:14|19444.87
10:18:16|19441.39
10:18:17|19438.9
10:18:18|19440.24
10:18:19|19440.24
10:18:20|19440.24
10:18:21|19440.25
10:18:22|19440.24
10:18:23|19440.24
10:18:24|19438.23
10:18:25|19438.23
10:18:26|19438.23
10:18:27|19438.23
10:18:28|19438.23
10:18:29|19440.12
10:18:30|19432.64
10:18:31|19439.71
10:18:32|19438.54
10:18:33|19438.53
10:18:34|19438.53
10:18:35|19438.54
10:18:36|19438.54
10:18:37|19437.96
10:18:38|19437.96
10:18:39|19437.96
10:18:40|19437.96
10:18:41|19436.7
10:18:42|19436.7
10:18:43|19436.71
10:18:44|19436.7
10:18:45|19436.71
10:18:46|19436.71
10:18:47|19436.72
10:18:49|19437.2
10:18:50|19436.73
10:18:51|19436.74
10:18:52|19436.74
10:18:53|19436.74
10:18:54|19436.74
10:18:55|19436.74
10:18:56|19436.7
10:18:57|19436.74
10:18:58|19436.76
10:18:59|19436.77
10:19:00|19438.22
10:19:01|19438.22
10:19:02|19436.8
10:19:03|19436.8
10:19:05|19438.22
10:19:06|19438.22
10:19:07|19438.24
10:19:08|19440.
10:19:09|19438.23
10:19:10|19438.24
10:19:11|19435.57
10:19:12|19434.05
10:19:13|19434.05
10:19:14|19432.
10:19:15|19432.
10:19:17|19432.
10:19:17|19432.
10:19:18|19434.04
10:19:19|19434.03
10:19:20|19434.03
10:19:21|19434.04
10:19:22|19434.04
10:19:24|19434.04
10:19:24|19434.43
10:19:25|19435.4
10:19:26|19440.18
10:19:27|19442.52
10:19:28|19442.51
10:19:29|19442.52
10:19:30|19442.52
10:19:31|19442.51
10:19:33|19441.98
10:19:34|19441.98
10:19:35|19441.99
10:19:36|19440.19
10:19:37|19440.2
10:19:38|19440.2
10:19:39|19440.2
10:19:40|19432.75
10:19:41|19432.75
10:19:42|19432.75
10:19:43|19434.86
10:19:44|19434.86
10:19:45|19434.86
10:19:46|19434.86
10:19:47|19434.86
10:19:48|19435.74
10:19:49|19435.74
10:19:51|19435.7
10:19:51|19435.7
10:19:52|19431.21
10:19:54|19431.2
10:19:56|19431.2
10:19:56|19431.21
10:19:57|19431.21
10:19:58|19431.21
10:19:59|19431.21
10:20:00|19431.21
10:20:01|19435.57
10:20:02|19436.32
10:20:03|19432.47
10:20:04|19432.47
10:20:05|19432.47
10:20:06|19434.12
10:20:07|19434.12
10:20:08|19434.12
10:20:09|19434.12
10:20:10|19434.13
10:20:11|19434.13
10:20:13|19434.12
10:20:14|19434.12
10:20:14|19434.12
10:20:16|19431.19
10:20:17|19432.16
10:20:17|19432.16
10:20:19|19432.16
10:20:19|19432.16
10:20:21|19434.39
10:20:22|19434.39
10:20:23|19434.39
10:20:23|19434.38
10:20:25|19432.38
10:20:26|19428.1
10:20:26|19420.01
10:20:27|19420.01
10:20:29|19420.01
10:20:30|19420.01
10:20:31|19420.01
10:20:32|19422.02
10:20:33|19421.49
10:20:34|19420.08
10:20:35|19420.08
10:20:36|19420.08
10:20:37|19419.6
10:20:38|19424.96
10:20:39|19424.96
10:20:40|19426.73
10:20:41|19421.66
10:20:42|19421.93
10:20:43|19420.56
10:20:44|19421.93
10:20:45|19421.93
10:20:46|19421.92
10:20:47|19421.93
10:20:48|19421.93
10:20:49|19421.93
10:20:51|19422.93
10:20:52|19422.93
10:20:52|19422.93
10:20:54|19423.48
10:20:55|19423.48
10:20:56|19423.53
10:20:57|19424.14
10:20:58|19424.13
10:20:59|19424.14
10:21:00|19424.14
10:21:01|19423.48
10:21:02|19423.48
10:21:03|19423.48
10:21:04|19423.48
10:21:05|19420.14
10:21:06|19420.56
10:21:07|19420.57
10:21:08|19420.57
10:21:09|19423.16
10:21:10|19423.16
10:21:12|19419.2
10:21:13|19419.2
10:21:14|19419.2
10:21:15|19419.21
10:21:16|19419.21
10:21:16|19419.21
10:21:18|19420.57
10:21:20|19419.2
10:21:20|19419.21
10:21:22|19419.21
10:21:22|19419.21
10:21:23|19419.21
10:21:24|19419.21
10:21:25|19419.21
10:21:26|19419.21
10:21:28|19420.65
10:21:29|19420.64
10:21:30|19421.93
10:21:31|19421.93
10:21:32|19422.36
10:21:33|19422.36
10:21:34|19422.35
10:21:35|19419.08
10:21:36|19419.08
10:21:37|19419.07
10:21:38|19419.07
10:21:39|19421.38
10:21:40|19421.38
10:21:41|19421.38
10:21:42|19423.66
10:21:44|19421.39
10:21:44|19421.38
10:21:45|19423.28
10:21:46|19423.28
10:21:47|19423.28
10:21:48|19423.28
10:21:49|19423.
10:21:51|19421.38
10:21:52|19428.92
10:21:54|19433.05
10:21:54|19433.05
10:21:55|19433.05
10:21:57|19434.
10:21:58|19434.
10:21:59|19430.73
10:22:00|19430.56
10:22:01|19430.57
10:22:02|19430.57
10:22:03|19430.56
10:22:03|19426.26
10:22:04|19423.91
10:22:06|19422.39
10:22:07|19422.38
10:22:08|19422.39
10:22:09|19422.38
10:22:10|19422.38
10:22:11|19422.38
10:22:12|19427.39
10:22:13|19427.39
10:22:14|19425.86
10:22:15|19425.86
10:22:16|19431.46
10:22:17|19431.46
10:22:18|19430.5
10:22:19|19430.49
10:22:20|19430.49
10:22:22|19430.5
10:22:22|19430.5
10:22:23|19430.5
10:22:24|19430.5
10:22:25|19430.5
10:22:26|19430.5
10:22:27|19430.5
10:22:28|19430.5
10:22:30|19430.5
10:22:31|19430.5
10:22:32|19430.5
10:22:32|19430.5
10:22:33|19430.49
10:22:35|19430.5
10:22:35|19430.49
10:22:36|19436.94
10:22:38|19441.41
10:22:39|19441.42
10:22:39|19439.79
10:22:41|19439.78
10:22:41|19439.78
10:22:43|19439.77
10:22:44|19439.77
10:22:45|19437.28
10:22:45|19437.28
10:22:47|19437.28
10:22:47|19437.28
10:22:49|19437.47
10:22:49|19437.47
10:22:52|19442.16
10:22:52|19443.34
10:22:54|19446.14
10:22:55|19447.14
10:22:56|19449.15
10:22:57|19450.66
10:22:58|19451.6
10:22:59|19447.43
10:23:00|19446.18
10:23:01|19446.18
10:23:02|19443.39
10:23:03|19439.77
10:23:04|19434.88
10:23:06|19433.61
10:23:07|19433.61
10:23:07|19432.08
10:23:08|19431.12
10:23:09|19437.13
10:23:11|19437.09
10:23:11|19437.08
10:23:12|19433.62
10:23:13|19433.62
10:23:15|19427.27
10:23:15|19423.92
10:23:17|19420.84
10:23:18|19420.84
10:23:19|19420.84
10:23:20|19420.85
10:23:21|19420.85
10:23:22|19420.
10:23:23|19419.14
10:23:24|19419.13
10:23:25|19419.14
10:23:26|19419.14
10:23:27|19419.14
10:23:28|19419.14
10:23:29|19419.14
10:23:30|19419.15
10:23:31|19419.15
10:23:32|19419.15
10:23:33|19419.15
10:23:34|19419.8
10:23:35|19419.8
10:23:36|19419.8
10:23:37|19419.79
10:23:38|19420.85
10:23:39|19421.81
10:23:40|19421.81
10:23:41|19422.35
10:23:42|19422.36
10:23:43|19422.36
10:23:44|19422.36
10:23:46|19422.36
10:23:46|19422.36
10:23:47|19420.85
10:23:48|19420.85
10:23:49|19420.85
10:23:50|19420.85
10:23:52|19420.84
10:23:54|19430.04
10:23:55|19433.62
10:23:56|19434.97
10:23:57|19436.49
10:23:58|19442.28
10:23:59|19442.29
10:24:00|19442.29
10:24:01|19442.24
10:24:02|19440.01
10:24:03|19439.28
10:24:04|19439.28
10:24:05|19433.72
10:24:06|19433.71
10:24:07|19436.29
10:24:08|19434.66
10:24:09|19433.69
10:24:10|19431.2
10:24:11|19431.21
10:24:12|19431.2
10:24:13|19434.99
10:24:14|19432.19
10:24:15|19432.19
10:24:16|19432.18
10:24:17|19432.18
10:24:18|19432.19
10:24:19|19432.18
10:24:20|19432.19
10:24:21|19432.19
10:24:22|19432.19
10:24:23|19432.18
10:24:24|19432.19
10:24:25|19432.17
10:24:26|19432.15
10:24:27|19432.17
10:24:28|19433.69
10:24:29|19433.7
10:24:30|19433.7
10:24:31|19433.7
10:24:32|19434.99
10:24:33|19434.7
10:24:34|19434.69
10:24:35|19433.71
10:24:36|19433.71
10:24:37|19433.7
10:24:38|19433.71
10:24:39|19433.71
10:24:40|19433.71
10:24:41|19434.69
10:24:42|19434.69
10:24:43|19434.69
10:24:44|19434.69
10:24:45|19434.69
10:24:46|19434.69
10:24:48|19434.69
10:24:48|19433.69
10:24:49|19433.7
10:24:50|19434.68
10:24:51|19434.68
10:24:53|19434.68
10:24:55|19434.68
10:24:55|19434.68
10:24:57|19434.68
10:24:58|19434.68
10:24:58|19434.68
10:25:00|19434.68
10:25:01|19431.2
10:25:02|19427.77
10:25:02|19427.77
10:25:04|19428.9
10:25:05|19428.9
10:25:06|19428.9
10:25:07|19430.03
10:25:08|19428.9
10:25:09|19428.9
10:25:10|19428.9
10:25:11|19428.9
10:25:12|19428.9
10:25:13|19428.9
10:25:14|19429.85
10:25:15|19429.85
10:25:16|19429.85
10:25:17|19429.84
10:25:18|19429.84
10:25:19|19429.84
10:25:20|19429.84
10:25:21|19429.85
10:25:22|19429.85
10:25:23|19429.85
10:25:24|19429.85
10:25:25|19429.85
10:25:26|19429.85
10:25:27|19429.85
10:25:28|19429.85
10:25:29|19429.85
10:25:30|19429.85
10:25:31|19429.84
10:25:32|19429.85
10:25:33|19429.84
10:25:34|19429.85
10:25:35|19429.85
10:25:36|19421.79
10:25:37|19421.79
10:25:38|19421.74
10:25:39|19421.74
10:25:40|19421.74
10:25:41|19421.23
10:25:42|19421.23
10:25:43|19422.82
10:25:44|19422.82
10:25:45|19422.82
10:25:46|19422.82
10:25:47|19421.79
10:25:48|19421.78
10:25:49|19421.78
10:25:50|19421.78
10:25:51|19419.15
10:25:53|19425.01
10:25:54|19425.
10:25:56|19423.34
10:25:56|19423.3
10:25:57|19423.3
10:25:59|19423.3
10:26:00|19420.31
10:26:01|19419.15
10:26:02|19419.15
10:26:03|19419.15
10:26:04|19419.15
10:26:05|19419.15
10:26:06|19419.15
10:26:07|19419.15
10:26:09|19419.14
10:26:10|19419.15
10:26:10|19419.15
10:26:11|19419.14
10:26:13|19419.15
10:26:13|19419.14
10:26:15|19419.14
10:26:16|19419.14
10:26:17|19419.14
10:26:18|19419.15
10:26:19|19419.15
10:26:20|19419.15
10:26:21|19419.15
10:26:22|19419.15
10:26:22|19419.15
10:26:23|19419.15
10:26:25|19422.2
10:26:25|19422.2
10:26:27|19420.35
10:26:27|19419.12
10:26:29|19418.78
10:26:29|19418.78
10:26:30|19418.78
10:26:32|19418.78
10:26:33|19418.79
10:26:33|19418.78
10:26:35|19416.
10:26:35|19416.
10:26:37|19416.01
10:26:37|19416.01
10:26:38|19417.79
10:26:40|19417.79
10:26:41|19417.76
10:26:41|19415.45
10:26:42|19415.45
10:26:44|19415.45
10:26:45|19415.47
10:26:45|19417.79
10:26:47|19417.79
10:26:48|19417.78
10:26:49|19417.78
10:26:50|19417.78
10:26:51|19417.79
10:26:52|19417.78
10:26:53|19417.78
10:26:53|19417.78
10:26:55|19417.78
10:26:56|19417.78
10:26:58|19417.26
10:26:59|19417.05
10:27:00|19417.05
10:27:01|19417.05
10:27:01|19417.05
10:27:03|19421.89
10:27:03|19425.52
10:27:05|19428.04
10:27:06|19429.93
10:27:07|19429.93
10:27:07|19424.5
10:27:09|19424.5
10:27:10|19424.46
10:27:11|19421.93
10:27:12|19417.29
10:27:13|19417.29
10:27:14|19417.29
10:27:15|19417.31
10:27:17|19417.31
10:27:18|19415.37
10:27:18|19415.36
10:27:19|19415.37
10:27:20|19415.37
10:27:21|19409.
10:27:22|19408.99
10:27:23|19408.99
10:27:24|19408.99
10:27:26|19405.11
10:27:27|19400.01
10:27:27|19396.74
10:27:28|19394.
10:27:29|19390.01
10:27:30|19389.72
10:27:31|19391.99
10:27:32|19397.02
10:27:33|19397.24
10:27:34|19393.8
10:27:35|19393.8
10:27:37|19393.8
10:27:37|19393.8
10:27:38|19395.92
10:27:39|19393.8
10:27:41|19393.8
10:27:41|19393.8
10:27:42|19393.8
10:27:43|19393.8
10:27:44|19397.96
10:27:45|19393.8
10:27:46|19394.41
10:27:47|19394.41
10:27:49|19394.43
10:27:49|19394.42
10:27:50|19394.42
10:27:51|19395.93
10:27:53|19395.93
10:27:53|19395.94
10:27:54|19393.8
10:27:56|19397.44
10:27:58|19399.
10:27:59|19397.45
10:28:00|19397.45
10:28:02|19397.45
10:28:03|19402.01
10:28:04|19402.01
10:28:05|19397.44
10:28:06|19397.44
10:28:07|19397.45
10:28:08|19397.41
10:28:09|19397.4
10:28:10|19397.41
10:28:11|19397.41
10:28:12|19397.4
10:28:13|19397.41
10:28:15|19397.41
10:28:15|19397.4
10:28:17|19404.76
10:28:17|19404.75
10:28:18|19404.76
10:28:20|19404.76
10:28:21|19399.34
10:28:22|19400.36
10:28:23|19400.51
10:28:24|19400.52
10:28:25|19404.48
10:28:26|19404.48
10:28:27|19404.48
10:28:28|19402.02
10:28:29|19402.02
10:28:30|19402.03
10:28:31|19402.02
10:28:32|19402.02
10:28:34|19402.03
10:28:35|19403.54
10:28:36|19403.54
10:28:36|19403.54
10:28:38|19403.54
10:28:38|19403.54
10:28:40|19403.54
10:28:40|19403.54
10:28:41|19403.54
10:28:42|19403.53
10:28:43|19402.02
10:28:45|19403.53
10:28:45|19403.53
10:28:46|19403.53
10:28:48|19403.53
10:28:48|19403.53
10:28:49|19403.54
10:28:50|19403.53
10:28:51|19403.54
10:28:52|19403.54
10:28:53|19403.54
10:28:54|19403.54
10:28:56|19408.81
10:28:57|19410.51
10:28:58|19410.52
10:28:59|19404.63
10:29:00|19402.27
10:29:02|19404.61
10:29:02|19406.24
10:29:03|19406.25
10:29:04|19406.25
10:29:05|19402.91
10:29:06|19406.03
10:29:07|19406.02
10:29:08|19406.03
10:29:09|19406.02
10:29:10|19406.02
10:29:11|19406.03
10:29:12|19406.03
10:29:13|19406.03
10:29:14|19406.07
10:29:15|19406.07
10:29:16|19405.56
10:29:17|19405.56
10:29:18|19402.28
10:29:19|19401.38
10:29:20|19403.33
10:29:21|19403.33
10:29:22|19403.33
10:29:24|19403.34
10:29:25|19403.34
10:29:26|19403.34
10:29:27|19402.97
10:29:28|19402.97
10:29:29|19403.32
10:29:30|19403.32
10:29:31|19403.32
10:29:32|19403.33
10:29:33|19403.33
10:29:34|19403.32
10:29:35|19403.32
10:29:36|19403.33
10:29:37|19403.33
10:29:38|19403.32
10:29:39|19403.33
10:29:40|19405.
10:29:41|19404.99
10:29:42|19405.
10:29:43|19404.99
10:29:44|19405.
10:29:45|19404.99
10:29:46|19405.
10:29:47|19405.
10:29:48|19405.
10:29:49|19405.
10:29:50|19405.
10:29:51|19405.
10:29:52|19405.
10:29:53|19405.
10:29:54|19405.
10:29:55|19405.
10:29:56|19405.
10:29:57|19405.
10:29:58|19405.
10:30:00|19404.99
10:30:00|19405.
10:30:01|19404.99
10:30:02|19405.
10:30:03|19405.
10:30:04|19404.99
10:30:05|19404.99
10:30:06|19404.95
10:30:07|19401.68
10:30:08|19401.67
10:30:09|19401.67
10:30:10|19404.71
10:30:11|19404.71
10:30:13|19404.71
10:30:14|19404.72
10:30:15|19404.99
10:30:16|19410.02
10:30:17|19410.02
10:30:18|19410.02
10:30:19|19413.64
10:30:20|19420.46
10:30:21|19420.46
10:30:21|19420.8
10:30:22|19424.86
10:30:24|19425.6
10:30:25|19428.02
10:30:26|19425.63
10:30:27|19425.63
10:30:28|19425.63
10:30:28|19419.08
10:30:30|19419.07
10:30:31|19414.2
10:30:32|19413.65
10:30:33|19413.65
10:30:34|19413.64
10:30:35|19413.64
10:30:36|19413.65
10:30:37|19413.65
10:30:37|19413.65
10:30:39|19413.65
10:30:40|19413.64
10:30:41|19413.64
10:30:41|19413.65
10:30:43|19413.65
10:30:43|19413.65
10:30:45|19413.65
10:30:46|19409.
10:30:46|19399.61
10:30:47|19400.
10:30:49|19399.99
10:30:50|19399.2
10:30:50|19392.08
10:30:51|19391.59
10:30:53|19391.59
10:30:54|19391.58
10:30:55|19391.58
10:30:55|19391.58
10:30:57|19391.58
10:30:58|19391.58
10:31:00|19391.58
10:31:01|19391.59
10:31:02|19391.58
10:31:03|19391.59
10:31:04|19391.59
10:31:04|19391.59
10:31:06|19385.24
10:31:07|19385.11
10:31:08|19377.77
10:31:09|19377.77
10:31:10|19377.77
10:31:11|19377.77
10:31:13|19377.78
10:31:14|19377.77
10:31:15|19377.79
10:31:16|19378.72
10:31:17|19391.2
10:31:18|19391.2
10:31:19|19391.22
10:31:20|19391.22
10:31:21|19389.06
10:31:22|19388.82
10:31:23|19388.83
10:31:24|19388.83
10:31:26|19388.82
10:31:27|19391.45
10:31:28|19391.57
10:31:29|19391.05
10:31:30|19391.04
10:31:30|19387.29
10:31:32|19386.93
10:31:33|19391.01
10:31:34|19391.02
10:31:35|19391.01
10:31:36|19391.02
10:31:38|19391.01
10:31:38|19391.01
10:31:40|19391.01
10:31:41|19390.98
10:31:42|19391.01
10:31:43|19388.16
10:31:43|19390.98
10:31:45|19390.98
10:31:46|19389.48
10:31:47|19387.73
10:31:48|19387.73
10:31:48|19387.73
10:31:49|19387.72
10:31:50|19387.73
10:31:52|19388.47
10:31:52|19388.46
10:31:54|19389.48
10:31:55|19389.48
10:31:55|19389.83
10:31:57|19389.82
10:31:58|19389.48
10:31:58|19389.46
10:32:00|19396.11
10:32:02|19392.93
10:32:03|19392.93
10:32:04|19391.01
10:32:04|19391.01
10:32:05|19391.01
10:32:06|19395.43
10:32:07|19394.35
10:32:09|19394.37
10:32:10|19394.37
10:32:11|19394.38
10:32:12|19394.37
10:32:12|19394.36
10:32:13|19394.36
10:32:14|19393.02
10:32:15|19393.02
10:32:16|19390.2
10:32:18|19392.83
10:32:19|19392.83
10:32:20|19396.16
10:32:21|19394.38
10:32:22|19394.37
10:32:23|19388.95
10:32:24|19386.92
10:32:25|19386.92
10:32:26|19390.71
10:32:27|19390.71
10:32:28|19390.71
10:32:29|19390.71
10:32:30|19392.2
10:32:31|19393.63
10:32:32|19393.55
10:32:33|19392.66
10:32:34|19388.85
10:32:35|19388.85
10:32:36|19391.5
10:32:37|19391.5
10:32:38|19391.5
10:32:39|19388.92
10:32:40|19387.43
10:32:41|19387.44
10:32:42|19387.44
10:32:43|19387.44
10:32:44|19387.43
10:32:45|19387.43
10:32:46|19387.43
10:32:47|19387.44
10:32:48|19387.44
10:32:49|19386.76
10:32:51|19386.76
10:32:51|19386.76
10:32:52|19386.76
10:32:53|19385.87
10:32:54|19385.86
10:32:55|19385.86
10:32:56|19386.08
10:32:57|19387.06
10:32:58|19387.06
10:33:00|19387.07
10:33:01|19387.07
10:33:03|19392.25
10:33:04|19389.99
10:33:06|19389.99
10:33:06|19389.99
10:33:07|19392.25
10:33:08|19392.04
10:33:09|19391.94
10:33:10|19391.94
10:33:11|19391.94
10:33:12|19391.94
10:33:13|19391.94
10:33:14|19386.76
10:33:15|19386.76
10:33:16|19389.3
10:33:17|19386.78
10:33:18|19391.07
10:33:19|19391.08
10:33:20|19391.23
10:33:21|19392.21
10:33:22|19391.27
10:33:23|19391.28
10:33:24|19391.28
10:33:25|19391.27
10:33:26|19391.26
10:33:27|19391.26
10:33:28|19390.8
10:33:29|19385.86
10:33:30|19382.83
10:33:31|19380.6
10:33:33|19380.57
10:33:34|19380.57
10:33:35|19383.01
10:33:36|19381.42
10:33:37|19380.61
10:33:38|19378.35
10:33:39|19377.79
10:33:40|19376.61
10:33:41|19373.15
10:33:42|19372.84
10:33:43|19372.85
10:33:44|19373.01
10:33:45|19374.54
10:33:46|19374.55
10:33:47|19371.86
10:33:48|19370.26
10:33:49|19371.3
10:33:50|19373.38
10:33:51|19373.38
10:33:52|19373.38
10:33:53|19371.86
10:33:54|19371.86
10:33:55|19370.23
10:33:56|19365.24
10:33:57|19360.
10:33:58|19360.
10:33:59|19360.81
10:34:00|19360.81
10:34:01|19360.8
10:34:02|19369.77
10:34:04|19369.2
10:34:05|19373.81
10:34:07|19382.01
10:34:07|19382.01
10:34:08|19379.05
10:34:09|19379.05
10:34:10|19380.43
10:34:11|19379.42
10:34:12|19379.43
10:34:13|19379.44
10:34:14|19374.97
10:34:15|19378.14
10:34:16|19378.13
10:34:17|19378.14
10:34:18|19378.14
10:34:19|19378.14
10:34:20|19378.14
10:34:21|19379.43
10:34:22|19379.42
10:34:23|19379.44
10:34:24|19379.99
10:34:25|19380.
10:34:26|19380.
10:34:27|19380.
10:34:28|19380.
10:34:29|19379.42
10:34:30|19375.13
10:34:31|19374.57
10:34:32|19372.34
10:34:33|19372.04
10:34:34|19369.38
10:34:35|19369.37
10:34:36|19369.37
10:34:37|19365.75
10:34:38|19365.75
10:34:39|19365.75
10:34:40|19365.75
10:34:41|19365.19
10:34:42|19362.66
10:34:43|19362.67
10:34:44|19362.66
10:34:45|19362.25
10:34:46|19362.26
10:34:47|19362.25
10:34:48|19357.74
10:34:49|19359.02
10:34:50|19359.02
10:34:51|19359.02
10:34:52|19360.58
10:34:53|19357.27
10:34:54|19357.26
10:34:55|19357.27
10:34:56|19357.27
10:34:57|19357.27
10:34:58|19357.96
10:34:59|19357.96
10:35:00|19357.97
10:35:02|19357.96
10:35:03|19358.34
10:35:04|19358.33
10:35:05|19363.21
10:35:06|19363.21
10:35:07|19363.21
10:35:08|19363.2
10:35:09|19363.2
10:35:10|19366.71
10:35:11|19366.71
10:35:12|19365.32
10:35:13|19360.13
10:35:14|19361.1
10:35:15|19361.09
10:35:16|19361.09
10:35:17|19361.31
10:35:18|19365.42
10:35:19|19366.94
10:35:20|19366.94
10:35:21|19366.94
10:35:22|19368.04
10:35:23|19368.03
10:35:24|19368.04
10:35:25|19368.04
10:35:27|19368.04
10:35:28|19368.04
10:35:29|19368.03
10:35:30|19368.03
10:35:32|19368.04
10:35:33|19368.04
10:35:33|19373.25
10:35:34|19373.5
10:35:35|19377.64
10:35:36|19376.16
10:35:37|19375.2
10:35:38|19370.19
10:35:39|19368.05
10:35:40|19365.98
10:35:41|19365.98
10:35:42|19365.98
10:35:43|19365.97
10:35:45|19365.98
10:35:45|19368.01
10:35:47|19368.
10:35:47|19366.98
10:35:48|19366.97
10:35:49|19366.98
10:35:50|19366.98
10:35:51|19366.98
10:35:52|19366.98
10:35:53|19366.97
10:35:54|19366.97
10:35:55|19366.98
10:35:57|19366.98
10:35:57|19366.98
10:35:58|19366.98
10:35:59|19366.98
10:36:00|19366.98
10:36:01|19366.98
10:36:02|19366.98
10:36:04|19366.98
10:36:05|19366.97
10:36:07|19366.97
10:36:08|19366.98
10:36:09|19362.55
10:36:10|19360.14
10:36:11|19357.03
10:36:12|19356.06
10:36:13|19355.78
10:36:14|19355.78
10:36:15|19362.44
10:36:16|19362.97
10:36:17|19360.64
10:36:18|19357.27
10:36:19|19355.79
10:36:20|19355.79
10:36:21|19355.79
10:36:22|19355.79
10:36:23|19355.78
10:36:24|19355.79
10:36:25|19356.33
10:36:26|19356.33
10:36:27|19356.33
10:36:28|19358.44
10:36:30|19353.81
10:36:30|19353.55
10:36:31|19353.2
10:36:32|19353.2
10:36:33|19352.74
10:36:34|19352.74
10:36:35|19352.74
10:36:37|19352.74
10:36:38|19352.74
10:36:39|19351.76
10:36:40|19351.77
10:36:41|19351.77
10:36:42|19351.76
10:36:43|19351.76
10:36:44|19351.77
10:36:45|19353.27
10:36:46|19353.27
10:36:47|19353.27
10:36:48|19353.26
10:36:49|19353.27
10:36:50|19353.27
10:36:51|19353.26
10:36:52|19353.27
10:36:53|19353.26
10:36:54|19353.26
10:36:55|19353.98
10:36:56|19353.97
10:36:57|19354.98
10:36:58|19354.96
10:36:59|19354.96
10:37:00|19354.96
10:37:01|19354.96
10:37:02|19354.96
10:37:03|19353.98
10:37:05|19353.98
10:37:05|19353.98
10:37:07|19346.9
10:37:09|19348.04
10:37:10|19349.78
10:37:12|19349.77
10:37:12|19349.78
10:37:13|19349.74
10:37:14|19349.74
10:37:15|19349.73
10:37:16|19349.73
10:37:17|19349.74
10:37:18|19349.74
10:37:19|19349.73
10:37:20|19349.74
10:37:21|19349.71
10:37:22|19346.42
10:37:23|19346.46
10:37:24|19348.04
10:37:25|19348.04
10:37:26|19348.03
10:37:27|19348.03
10:37:28|19346.75
10:37:29|19346.42
10:37:30|19346.4
10:37:31|19346.4
10:37:32|19346.4
10:37:33|19346.4
10:37:34|19346.41
10:37:35|19346.41
10:37:36|19346.
10:37:37|19346.
10:37:39|19345.96
10:37:40|19334.11
10:37:41|19336.41
10:37:41|19336.41
10:37:43|19340.1
10:37:44|19340.1
10:37:45|19341.41
10:37:45|19341.41
10:37:47|19342.85
10:37:47|19342.84
10:37:48|19342.84
10:37:50|19342.84
10:37:51|19342.85
10:37:51|19342.85
10:37:52|19342.84
10:37:53|19342.84
10:37:55|19339.25
10:37:56|19339.26
10:37:57|19339.25
10:37:58|19341.59
10:37:59|19341.59
10:38:00|19341.58
10:38:01|19341.58
10:38:02|19337.98
10:38:03|19339.3
10:38:05|19339.3
10:38:06|19341.41
10:38:08|19343.08
10:38:08|19343.08
10:38:10|19339.56
10:38:10|19339.56
10:38:12|19339.55
10:38:13|19339.55
10:38:14|19337.66
10:38:15|19337.65
10:38:16|19337.65
10:38:16|19337.65
10:38:17|19337.65
10:38:18|19337.18
10:38:20|19336.23
10:38:20|19335.01
10:38:22|19333.79
10:38:23|19333.71
10:38:23|19331.63
10:38:24|19333.06
10:38:26|19329.96
10:38:27|19325.69
10:38:27|19325.68
10:38:28|19325.6
10:38:29|19328.4
10:38:30|19328.4
10:38:31|19325.83
10:38:33|19325.82
10:38:34|19324.71
10:38:35|19321.01
10:38:36|19322.39
10:38:37|19322.39
10:38:38|19322.4
10:38:39|19324.2
10:38:40|19324.68
10:38:41|19330.96
10:38:42|19323.23
10:38:43|19319.52
10:38:44|19311.41
10:38:45|19302.9
10:38:46|19278.39
10:38:47|19250.04
10:38:48|19246.34
10:38:49|19224.91
10:38:50|19204.66
10:38:51|19210.52
10:38:52|19228.06
10:38:53|19238.1
10:38:54|19232.77
10:38:55|19228.65
10:38:56|19232.32
10:38:57|19225.96
10:38:58|19213.08
10:38:59|19220.67
10:39:00|19213.87
10:39:01|19205.37
10:39:02|19184.6
10:39:03|19177.65
10:39:04|19186.2
10:39:05|19188.13
10:39:07|19189.38
10:39:08|19185.21
10:39:09|19190.72
10:39:10|19192.4
10:39:11|19190.91
10:39:12|19190.21
10:39:14|19189.42
10:39:14|19194.01
10:39:15|19200.62
10:39:17|19201.91
10:39:18|19194.27
10:39:19|19192.4
10:39:20|19177.78
10:39:20|19181.73
10:39:21|19186.83
10:39:23|19183.79
10:39:24|19196.41
10:39:26|19187.11
10:39:26|19187.14
10:39:27|19181.73
10:39:28|19176.58
10:39:29|19175.52
10:39:30|19184.75
10:39:31|19181.83
10:39:32|19181.84
10:39:33|19182.79
10:39:35|19164.99
10:39:37|19153.01
10:39:37|19152.72
10:39:38|19145.26
10:39:39|19150.09
10:39:40|19141.43
10:39:41|19149.9
10:39:42|19141.36
10:39:43|19148.16
10:39:44|19141.82
10:39:45|19141.81
10:39:46|19131.57
10:39:47|19157.35
10:39:48|19159.96
10:39:49|19163.35
10:39:50|19163.35
10:39:51|19150.
10:39:52|19145.91
10:39:53|19148.86
10:39:54|19148.47
10:39:55|19142.7
10:39:56|19149.99
10:39:57|19151.68
10:39:58|19151.86
10:39:59|19150.01
10:40:00|19154.55
10:40:01|19149.69
10:40:02|19148.8
10:40:03|19148.79
10:40:04|19148.79
10:40:05|19145.85
10:40:07|19159.95
10:40:08|19164.5
10:40:09|19156.32
10:40:10|19163.91
10:40:11|19166.38
10:40:12|19168.84
10:40:14|19157.52
10:40:15|19142.45
10:40:16|19136.96
10:40:17|19139.26
10:40:18|19144.91
10:40:19|19142.18
10:40:20|19147.78
10:40:21|19148.99
10:40:22|19150.51
10:40:23|19152.01
10:40:24|19152.02
10:40:25|19149.62
10:40:26|19152.44
10:40:27|19149.64
10:40:28|19149.93
10:40:29|19144.91
10:40:30|19142.46
10:40:31|19142.18
10:40:33|19135.43
10:40:34|19130.01
10:40:34|19136.22
10:40:35|19130.94
10:40:37|19125.48
10:40:37|19123.
10:40:38|19119.86
10:40:40|19115.71
10:40:41|19115.83
10:40:42|19115.83
10:40:43|19123.
10:40:44|19120.16
10:40:45|19124.78
10:40:47|19129.29
10:40:47|19117.25
10:40:48|19117.26
10:40:49|19105.07
10:40:50|19103.52
10:40:51|19103.84
10:40:52|19107.27
10:40:53|19127.42
10:40:54|19130.2
10:40:55|19132.01
10:40:56|19130.18
10:40:57|19129.03
10:40:58|19128.88
10:40:59|19128.88
10:41:00|19135.43
10:41:02|19136.26
10:41:02|19132.77
10:41:03|19132.77
10:41:04|19133.81
10:41:06|19131.45
10:41:07|19130.6
10:41:09|19130.71
10:41:10|19131.82
10:41:11|19133.81
10:41:11|19135.42
10:41:13|19135.43
10:41:14|19152.46
10:41:15|19163.8
10:41:16|19167.81
10:41:17|19165.88
10:41:18|19156.43
10:41:19|19166.31
10:41:20|19162.79
10:41:21|19164.69
10:41:22|19164.7
10:41:23|19163.38
10:41:24|19174.62
10:41:25|19176.96
10:41:26|19176.98
10:41:27|19176.98
10:41:28|19161.1
10:41:29|19160.
10:41:30|19159.99
10:41:31|19157.
10:41:32|19159.11
10:41:33|19159.12
10:41:34|19158.37
10:41:35|19159.3
10:41:37|19164.83
10:41:37|19168.88
10:41:38|19168.88
10:41:40|19167.9
10:41:40|19165.
10:41:42|19153.39
10:41:42|19153.38
10:41:44|19155.33
10:41:44|19158.98
10:41:45|19163.54
10:41:46|19163.54
10:41:48|19160.23
10:41:49|19160.23
10:41:51|19163.27
10:41:51|19175.97
10:41:52|19172.3
10:41:53|19172.3
10:41:54|19170.55
10:41:55|19170.5
10:41:57|19168.82
10:41:57|19170.55
10:41:58|19162.91
10:41:59|19160.24
10:42:00|19154.9
10:42:01|19162.35
10:42:02|19161.12
10:42:03|19165.2
10:42:04|19161.75
10:42:05|19158.02
10:42:07|19158.02
10:42:07|19138.14
10:42:09|19140.74
10:42:11|19136.46
10:42:11|19134.31
10:42:12|19139.94
10:42:13|19138.36
10:42:14|19137.95
10:42:15|19137.95
10:42:16|19137.95
10:42:17|19141.45
10:42:18|19143.8
10:42:19|19138.92
10:42:20|19138.92
10:42:21|19138.89
10:42:22|19138.06
10:42:23|19138.92
10:42:24|19138.92
10:42:25|19136.05
10:42:26|19132.69
10:42:27|19131.01
10:42:28|19138.08
10:42:29|19136.09
10:42:30|19137.1
10:42:31|19137.11
10:42:32|19137.11
10:42:33|19134.96
10:42:34|19134.96
10:42:35|19134.96
10:42:37|19134.96
10:42:39|19131.36
10:42:39|19130.04
10:42:40|19130.04
10:42:42|19120.62
10:42:42|19120.17
10:42:43|19120.
10:42:44|19120.01
10:42:45|19115.13
10:42:47|19113.79
10:42:48|19121.37
10:42:49|19122.89
10:42:50|19110.96
10:42:51|19112.8
10:42:52|19110.83
10:42:53|19110.1
10:42:54|19104.46
10:42:55|19086.44
10:42:56|19089.14
10:42:57|19088.37
10:42:58|19091.67
10:42:59|19091.61
10:43:00|19099.99
10:43:01|19107.33
10:43:02|19104.6
10:43:03|19119.34
10:43:04|19123.5
10:43:05|19119.96
10:43:06|19109.03
10:43:07|19106.8
10:43:08|19106.81
10:43:09|19103.5
10:43:11|19107.77
10:43:12|19107.79
10:43:13|19113.
10:43:14|19113.61
10:43:15|19110.2
10:43:16|19114.64
10:43:17|19114.63
10:43:18|19114.63
10:43:19|19116.01
10:43:20|19122.56
10:43:21|19123.5
10:43:22|19127.65
10:43:23|19140.
10:43:24|19139.27
10:43:25|19135.24
10:43:26|19135.15
10:43:27|19140.33
10:43:28|19139.35
10:43:29|19139.35
10:43:30|19137.91
10:43:31|19139.33
10:43:32|19136.41
10:43:33|19138.95
10:43:34|19138.95
10:43:35|19138.95
10:43:36|19137.93
10:43:37|19137.94
10:43:38|19139.43
10:43:39|19137.97
10:43:40|19137.97
10:43:41|19137.96
10:43:42|19137.97
10:43:43|19142.07
10:43:44|19136.78
10:43:45|19137.58
10:43:46|19135.11
10:43:47|19142.08
10:43:48|19142.09
10:43:49|19142.52
10:43:50|19142.83
10:43:51|19142.83
10:43:52|19142.51
10:43:53|19142.51
10:43:54|19142.51
10:43:55|19142.51
10:43:56|19141.15
10:43:57|19141.15
10:43:58|19142.01
10:43:59|19141.13
10:44:00|19140.6
10:44:01|19142.1
10:44:02|19147.79
10:44:03|19144.48
10:44:04|19148.5
10:44:05|19154.15
10:44:06|19147.29
10:44:07|19146.45
10:44:08|19150.52
10:44:09|19150.52
10:44:10|19152.02
10:44:12|19154.41
10:44:13|19144.63
10:44:14|19149.05
10:44:15|19149.06
10:44:16|19146.54
10:44:17|19146.55
10:44:18|19145.06
10:44:19|19145.04
10:44:20|19140.01
10:44:21|19130.67
10:44:22|19130.67
10:44:23|19128.21
10:44:24|19134.24
10:44:25|19131.68
10:44:26|19137.25
10:44:27|19130.68
10:44:28|19130.68
10:44:30|19125.64
10:44:31|19123.69
10:44:31|19120.89
10:44:33|19118.12
10:44:34|19118.11
10:44:35|19117.09
10:44:36|19110.96
10:44:37|19110.96
10:44:38|19110.95
10:44:39|19116.55
10:44:40|19114.65
10:44:41|19114.65
10:44:42|19111.1
10:44:43|19114.62
10:44:44|19114.62
10:44:45|19112.99
10:44:46|19121.
10:44:47|19118.11
10:44:48|19114.67
10:44:49|19114.67
10:44:50|19114.67
10:44:51|19115.07
10:44:52|19116.18
10:44:53|19119.97
10:44:54|19117.15
10:44:55|19117.16
10:44:56|19117.16
10:44:57|19124.86
10:44:58|19117.69
10:44:59|19123.23
10:45:00|19127.49
10:45:01|19124.83
10:45:02|19121.73
10:45:03|19119.91
10:45:04|19128.49
10:45:06|19123.29
10:45:06|19127.56
10:45:08|19131.02
10:45:08|19127.85
10:45:09|19130.99
10:45:10|19127.86
10:45:12|19130.83
10:45:13|19127.81
10:45:14|19130.76
10:45:15|19131.81
10:45:16|19132.99
10:45:17|19133.77
10:45:18|19129.31
10:45:19|19131.01
10:45:21|19129.28
10:45:21|19129.28
10:45:22|19129.3
10:45:23|19125.22
10:45:24|19121.01
10:45:25|19117.65
10:45:26|19117.73
10:45:27|19120.97
10:45:28|19115.02
10:45:29|19115.03
10:45:30|19113.17
10:45:31|19117.83
10:45:32|19114.67
10:45:33|19113.61
10:45:34|19120.98
10:45:35|19119.55
10:45:36|19119.55
10:45:37|19119.56
10:45:38|19119.56
10:45:39|19119.75
10:45:41|19119.75
10:45:41|19119.77
10:45:43|19120.5
10:45:44|19120.5
10:45:45|19120.49
10:45:46|19118.76
10:45:47|19118.76
10:45:48|19118.76
10:45:50|19118.75
10:45:50|19118.76
10:45:51|19118.76
10:45:53|19118.76
10:45:53|19118.76
10:45:55|19118.75
10:45:55|19119.32
10:45:57|19120.5
10:45:57|19121.07
10:45:58|19133.18
10:46:00|19137.25
10:46:01|19139.27
10:46:02|19143.21
10:46:03|19133.43
10:46:03|19132.34
10:46:04|19136.87
10:46:05|19132.07
10:46:07|19132.06
10:46:08|19132.06
10:46:09|19132.06
10:46:10|19138.02
10:46:10|19133.66
10:46:12|19133.65
10:46:14|19139.83
10:46:15|19146.18
10:46:16|19146.17
10:46:16|19142.27
10:46:18|19144.67
10:46:19|19143.03
10:46:20|19143.04
10:46:21|19144.67
10:46:22|19144.67
10:46:23|19140.69
10:46:23|19143.84
10:46:25|19143.84
10:46:26|19143.83
10:46:27|19143.84
10:46:28|19147.33
10:46:28|19145.07
10:46:30|19147.52
10:46:31|19147.52
10:46:32|19147.52
10:46:33|19147.53
10:46:34|19146.06
10:46:35|19145.07
10:46:36|19149.98
10:46:37|19149.07
10:46:38|19149.07
10:46:39|19148.86
10:46:40|19147.35
10:46:41|19147.35
10:46:42|19147.34
10:46:43|19155.89
10:46:44|19154.94
10:46:45|19154.93
10:46:47|19146.15
10:46:47|19145.23
10:46:48|19145.22
10:46:49|19145.21
10:46:50|19146.16
10:46:52|19146.72
10:46:53|19140.01
10:46:54|19147.79
10:46:55|19140.43
10:46:55|19140.43
10:46:56|19142.97
10:46:57|19143.11
10:46:58|19143.11
10:47:00|19132.91
10:47:00|19129.86
10:47:01|19134.54
10:47:03|19128.98
10:47:04|19126.57
10:47:05|19126.57
10:47:06|19129.81
10:47:07|19134.42
10:47:08|19139.18
10:47:09|19141.49
10:47:10|19140.76
10:47:11|19140.76
10:47:12|19134.8
10:47:13|19134.81
10:47:14|19134.81
10:47:15|19124.21
10:47:16|19130.49
10:47:17|19130.35
10:47:18|19132.68
10:47:20|19133.35
10:47:21|19129.54
10:47:22|19129.54
10:47:23|19129.54
10:47:24|19129.54
10:47:25|19129.54
10:47:26|19129.54
10:47:27|19129.53
10:47:28|19129.53
10:47:29|19129.53
10:47:30|19129.53
10:47:31|19139.01
10:47:32|19139.
10:47:33|19139.
10:47:34|19137.34
10:47:35|19135.97
10:47:36|19133.15
10:47:37|19133.13
10:47:38|19133.13
10:47:39|19131.53
10:47:40|19131.02
10:47:41|19129.5
10:47:42|19129.5
10:47:43|19129.5
10:47:44|19129.5
10:47:45|19130.47
10:47:46|19132.86
10:47:47|19129.49
10:47:48|19128.01
10:47:50|19128.01
10:47:50|19128.01
10:47:51|19118.77
10:47:53|19112.79
10:47:53|19114.82
10:47:54|19112.18
10:47:56|19110.92
10:47:56|19109.57
10:47:58|19112.23
10:47:58|19110.38
10:48:00|19110.38
10:48:00|19113.14
10:48:01|19113.14
10:48:02|19109.2
10:48:03|19109.2
10:48:04|19108.53
10:48:05|19098.01
10:48:06|19095.05
10:48:08|19093.4
10:48:09|19092.85
10:48:10|19088.54
10:48:10|19082.93
10:48:12|19090.42
10:48:12|19087.01
10:48:13|19087.61
10:48:15|19094.01
10:48:16|19099.04
10:48:17|19099.99
10:48:18|19105.19
10:48:19|19105.56
10:48:20|19100.02
10:48:22|19105.57
10:48:23|19101.37
10:48:23|19098.47
10:48:24|19100.02
10:48:26|19106.91
10:48:26|19109.83
10:48:28|19109.83
10:48:28|19108.04
10:48:29|19108.05
10:48:30|19108.04
10:48:31|19103.91
10:48:32|19094.67
10:48:33|19100.96
10:48:34|19100.97
10:48:35|19100.96
10:48:36|19108.85
10:48:37|19106.61
10:48:38|19105.58
10:48:39|19102.4
10:48:40|19107.07
10:48:41|19117.59
10:48:42|19109.5
10:48:43|19110.86
10:48:45|19119.47
10:48:46|19121.63
10:48:47|19121.63
10:48:47|19126.18
10:48:49|19121.63
10:48:50|19125.79
10:48:51|19133.66
10:48:52|19129.69
10:48:53|19123.34
10:48:54|19123.34
10:48:55|19121.63
10:48:56|19120.18
10:48:57|19120.19
10:48:58|19120.19
10:48:59|19120.19
10:49:00|19123.89
10:49:02|19123.88
10:49:02|19123.87
10:49:03|19123.88
10:49:04|19123.88
10:49:05|19124.84
10:49:06|19133.3
10:49:07|19132.02
10:49:08|19129.68
10:49:09|19129.68
10:49:10|19123.88
10:49:11|19123.89
10:49:12|19118.34
10:49:13|19124.9
10:49:14|19124.89
10:49:16|19119.44
10:49:18|19119.39
10:49:19|19121.32
10:49:20|19121.31
10:49:21|19118.87
10:49:22|19117.9
10:49:23|19114.58
10:49:25|19110.32
10:49:25|19110.32
10:49:26|19113.16
10:49:27|19111.34
10:49:28|19111.34
10:49:29|19111.75
10:49:30|19110.32
10:49:31|19111.74
10:49:32|19111.7
10:49:33|19116.15
10:49:34|19116.14
10:49:35|19116.14
10:49:36|19121.36
10:49:37|19121.36
10:49:38|19121.37
10:49:39|19121.37
10:49:40|19121.37
10:49:41|19120.42
10:49:42|19117.94
10:49:43|19117.94
10:49:44|19117.93
10:49:45|19110.15
10:49:47|19114.02
10:49:48|19114.03
10:49:50|19114.02
10:49:50|19114.02
10:49:51|19114.02
10:49:53|19110.02
10:49:53|19110.
10:49:55|19110.
10:49:56|19114.73
10:49:56|19112.38
10:49:58|19107.99
10:49:59|19107.99
10:49:59|19107.98
10:50:00|19107.98
10:50:02|19107.98
10:50:03|19109.53
10:50:03|19109.53
10:50:05|19109.53
10:50:05|19105.58
10:50:06|19108.52
10:50:08|19108.52
10:50:09|19110.93
10:50:10|19110.99
10:50:11|19108.52
10:50:12|19108.53
10:50:12|19109.47
10:50:13|19109.48
10:50:14|19109.48
10:50:15|19109.48
10:50:17|19109.49
10:50:19|19109.48
10:50:20|19109.48
10:50:21|19109.49
10:50:22|19109.48
10:50:24|19109.48
10:50:25|19111.77
10:50:27|19110.9
10:50:27|19108.29
10:50:28|19106.03
10:50:29|19105.
10:50:30|19103.59
10:50:31|19101.
10:50:32|19100.25
10:50:34|19103.6
10:50:35|19101.58
10:50:36|19101.58
10:50:36|19101.58
10:50:38|19101.57
10:50:38|19100.26
10:50:39|19100.26
10:50:40|19100.26
10:50:41|19101.58
10:50:42|19105.36
10:50:43|19105.35
10:50:44|19109.43
10:50:45|19109.42
10:50:47|19109.42
10:50:47|19112.72
10:50:48|19109.41
10:50:49|19105.35
10:50:50|19102.75
10:50:51|19105.33
10:50:52|19107.94
10:50:53|19107.94
10:50:54|19105.36
10:50:55|19105.36
10:50:56|19105.36
10:50:57|19105.37
10:50:58|19105.37
10:50:59|19105.37
10:51:00|19105.37
10:51:01|19105.36
10:51:03|19107.93
10:51:03|19107.94
10:51:04|19107.35
10:51:05|19107.35
10:51:07|19107.35
10:51:08|19111.43
10:51:09|19111.43
10:51:10|19108.66
10:51:11|19110.15
10:51:12|19110.16
10:51:13|19114.62
10:51:14|19114.62
10:51:15|19114.59
10:51:16|19112.05
10:51:17|19114.64
10:51:18|19114.64
10:51:20|19118.59
10:51:21|19120.09
10:51:22|19118.24
10:51:23|19118.23
10:51:24|19118.23
10:51:26|19117.22
10:51:26|19116.75
10:51:27|19116.74
10:51:28|19114.17
10:51:29|19108.09
10:51:30|19109.05
10:51:31|19109.04
10:51:32|19107.67
10:51:33|19107.67
10:51:34|19108.08
10:51:35|19108.08
10:51:36|19115.99
10:51:37|19116.
10:51:38|19117.99
10:51:39|19111.65
10:51:40|19112.2
10:51:41|19108.8
10:51:42|19108.8
10:51:44|19112.16
10:51:45|19112.15
10:51:46|19110.71
10:51:47|19112.5
10:51:48|19114.42
10:51:49|19114.42
10:51:50|19112.66
10:51:50|19111.16
10:51:52|19111.15
10:51:52|19111.15
10:51:53|19111.15
10:51:55|19111.15
10:51:56|19111.15
10:51:56|19114.35
10:51:57|19114.35
10:51:59|19113.76
10:52:00|19113.74
10:52:01|19112.01
10:52:02|19112.
10:52:02|19108.81
10:52:04|19108.78
10:52:05|19108.78
10:52:06|19108.77
10:52:07|19112.54
10:52:08|19112.8
10:52:09|19108.8
10:52:10|19108.79
10:52:10|19111.96
10:52:12|19111.96
10:52:13|19111.96
10:52:14|19111.96
10:52:14|19111.96
10:52:16|19110.28
10:52:17|19108.8
10:52:17|19108.79
10:52:20|19108.08
10:52:21|19108.08
10:52:22|19108.08
10:52:23|19108.08
10:52:24|19108.08
10:52:25|19108.08
10:52:26|19108.08
10:52:27|19111.96
10:52:28|19108.15
10:52:29|19108.15
10:52:30|19108.07
10:52:31|19108.08
10:52:31|19102.08
10:52:32|19101.11
10:52:33|19101.12
10:52:35|19099.24
10:52:36|19104.98
10:52:37|19104.86
10:52:38|19104.86
10:52:39|19102.55
10:52:40|19107.02
10:52:40|19104.09
10:52:41|19104.09
10:52:43|19104.08
10:52:44|19105.54
10:52:45|19105.55
10:52:46|19105.56
10:52:46|19105.55
10:52:48|19107.03
10:52:49|19107.03
10:52:50|19103.
10:52:50|19105.54
10:52:52|19105.53
10:52:53|19105.53
10:52:54|19103.04
10:52:54|19103.
10:52:56|19096.08
10:52:57|19094.62
10:52:58|19092.94
10:52:59|19091.22
10:53:00|19091.22
10:53:00|19094.75
10:53:02|19094.75
10:53:03|19098.89
10:53:03|19096.28
10:53:05|19096.34
10:53:06|19096.34
10:53:07|19093.77
10:53:08|19090.
10:53:09|19088.97
10:53:10|19087.77
10:53:11|19088.
10:53:12|19086.38
10:53:13|19086.37
10:53:14|19085.9
10:53:15|19087.87
10:53:16|19043.03
10:53:17|19044.
10:53:18|19054.96
10:53:20|19047.62
10:53:21|19049.65
10:53:22|19055.26
10:53:23|19057.73
10:53:24|19051.5
10:53:25|19052.15
10:53:26|19061.59
10:53:27|19068.5
10:53:28|19063.57
10:53:29|19062.48
10:53:30|19057.88
10:53:31|19055.36
10:53:32|19062.06
10:53:33|19062.48
10:53:34|19065.51
10:53:35|19062.29
10:53:36|19062.28
10:53:37|19064.6
10:53:38|19064.59
10:53:39|19062.27
10:53:40|19059.29
10:53:41|19057.42
10:53:42|19054.05
10:53:43|19055.37
10:53:44|19049.32
10:53:45|19048.37
10:53:46|19048.38
10:53:47|19052.71
10:53:48|19061.19
10:53:49|19055.45
10:53:50|19055.45
10:53:51|19054.46
10:53:52|19054.45
10:53:53|19054.45
10:53:54|19054.46
10:53:55|19059.69
10:53:56|19062.22
10:53:57|19067.
10:53:58|19067.4
10:53:59|19064.16
10:54:00|19064.15
10:54:01|19057.96
10:54:02|19057.96
10:54:03|19055.13
10:54:04|19054.46
10:54:05|19054.46
10:54:06|19054.46
10:54:07|19054.46
10:54:08|19057.47
10:54:09|19060.39
10:54:10|19060.39
10:54:11|19054.46
10:54:12|19057.01
10:54:13|19055.11
10:54:14|19055.1
10:54:15|19055.11
10:54:16|19054.46
10:54:17|19054.46
10:54:18|19056.29
10:54:19|19056.58
10:54:20|19056.6
10:54:22|19056.6
10:54:22|19056.6
10:54:24|19056.6
10:54:25|19056.6
10:54:26|19057.71
10:54:27|19057.71
10:54:28|19057.71
10:54:29|19059.6
10:54:30|19059.62
10:54:31|19059.63
10:54:32|19059.64
10:54:33|19064.14
10:54:34|19064.15
10:54:35|19064.42
10:54:36|19060.28
10:54:37|19059.62
10:54:38|19058.12
10:54:39|19055.01
10:54:40|19055.
10:54:41|19055.
10:54:42|19054.46
10:54:43|19053.49
10:54:44|19054.98
10:54:45|19055.
10:54:46|19057.03
10:54:47|19057.03
10:54:49|19061.74
10:54:49|19060.8
10:54:51|19062.65
10:54:51|19062.64
10:54:52|19060.83
10:54:54|19060.81
10:54:54|19063.88
10:54:56|19060.83
10:54:57|19055.87
10:54:57|19055.87
10:54:58|19053.52
10:55:00|19058.25
10:55:00|19049.55
10:55:01|19048.4
10:55:02|19049.37
10:55:03|19049.36
10:55:04|19049.36
10:55:05|19053.3
10:55:06|19057.53
10:55:08|19058.
10:55:09|19056.85
10:55:10|19058.01
10:55:11|19060.8
10:55:13|19058.
10:55:13|19053.88
10:55:14|19053.89
10:55:15|19055.35
10:55:16|19055.36
10:55:17|19060.34
10:55:18|19060.34
10:55:19|19057.25
10:55:20|19049.37
10:55:22|19048.85
10:55:23|19048.5
10:55:25|19050.92
10:55:25|19050.92
10:55:26|19041.72
10:55:28|19040.52
10:55:29|19041.64
10:55:30|19039.05
10:55:31|19030.81
10:55:32|19032.36
10:55:33|19029.49
10:55:34|19029.48
10:55:35|19028.52
10:55:36|19032.06
10:55:36|19030.76
10:55:38|19033.58
10:55:39|19033.63
10:55:40|19037.05
10:55:40|18998.25
10:55:42|18988.
10:55:43|18978.42
10:55:45|18981.16
10:55:46|18988.84
10:55:46|18989.15
10:55:48|18996.3
10:55:49|18994.47
10:55:50|18992.76
10:55:51|18992.96
10:55:52|18995.71
10:55:53|18993.04
10:55:54|18995.7
10:55:55|18995.7
10:55:56|19002.87
10:55:58|19004.61
10:55:58|19014.7
10:56:00|19019.44
10:56:00|19022.57
10:56:02|19019.43
10:56:03|19019.7
10:56:03|19019.89
10:56:05|19024.12
10:56:06|19029.45
10:56:07|19037.46
10:56:08|19051.16
10:56:09|19044.37
10:56:09|19042.66
10:56:10|19036.39
10:56:12|19036.35
10:56:12|19030.48
10:56:14|19034.92
10:56:14|19034.4
10:56:16|19033.17
10:56:17|19031.84
10:56:18|19039.54
10:56:18|19035.74
10:56:20|19036.98
10:56:20|19047.29
10:56:21|19043.01
10:56:23|19042.59
10:56:24|19042.6
10:56:25|19044.55
10:56:26|19045.18
10:56:27|19046.54
10:56:28|19048.
10:56:29|19066.08
10:56:30|19058.84
10:56:31|19054.32
10:56:32|19052.86
10:56:33|19050.16
10:56:34|19054.34
10:56:35|19052.86
10:56:36|19052.85
10:56:37|19055.31
10:56:39|19052.87
10:56:39|19051.93
10:56:41|19053.03
10:56:42|19060.87
10:56:43|19056.24
10:56:44|19051.93
10:56:45|19051.93
10:56:46|19058.8
10:56:47|19060.26
10:56:48|19058.8
10:56:50|19060.26
10:56:50|19061.85
10:56:52|19074.65
10:56:53|19072.68
10:56:53|19072.64
10:56:54|19080.55
10:56:55|19083.32
10:56:56|19094.08
10:56:57|19097.97
10:56:59|19093.36
10:56:59|19092.2
10:57:00|19092.77
10:57:01|19086.61
10:57:02|19085.12
10:57:04|19087.77
10:57:04|19099.22
10:57:06|19093.35
10:57:07|19089.19
10:57:08|19089.16
10:57:10|19080.56
10:57:10|19078.89
10:57:11|19081.3
10:57:12|19081.3
10:57:13|19081.29
10:57:14|19085.2
10:57:15|19083.22
10:57:16|19083.21
10:57:17|19080.57
10:57:18|19080.56
10:57:19|19080.56
10:57:20|19084.9
10:57:21|19084.89
10:57:22|19086.4
10:57:23|19086.4
10:57:25|19086.39
10:57:26|19086.41
10:57:28|19081.75
10:57:28|19080.56
10:57:29|19078.88
10:57:30|19076.41
10:57:31|19072.79
10:57:32|19072.8
10:57:33|19071.52
10:57:34|19084.74
10:57:36|19084.75
10:57:37|19085.98
10:57:37|19085.98
10:57:39|19081.63
10:57:39|19079.49
10:57:41|19082.53
10:57:42|19086.26
10:57:43|19086.26
10:57:44|19086.26
10:57:44|19085.36
10:57:45|19085.36
10:57:47|19083.23
10:57:48|19081.74
10:57:49|19078.89
10:57:49|19083.53
10:57:50|19085.28
10:57:52|19080.61
10:57:53|19079.49
10:57:54|19071.03
10:57:54|19076.12
10:57:55|19069.91
10:57:57|19069.92
10:57:57|19069.91
10:57:58|19069.91
10:57:59|19069.91
10:58:01|19074.49
10:58:02|19078.82
10:58:03|19078.82
10:58:04|19078.83
10:58:04|19071.46
10:58:05|19071.47
10:58:06|19070.42
10:58:07|19070.42
10:58:09|19072.96
10:58:09|19074.49
10:58:11|19074.49
10:58:12|19074.49
10:58:13|19074.44
10:58:13|19070.54
10:58:15|19062.47
10:58:16|19063.29
10:58:17|19066.29
10:58:17|19066.29
10:58:18|19066.06
10:58:19|19066.06
10:58:21|19068.85
10:58:21|19070.97
10:58:23|19070.96
10:58:23|19069.03
10:58:26|19067.57
10:58:27|19070.58
10:58:27|19070.58
10:58:29|19072.04
10:58:30|19072.03
10:58:30|19074.78
10:58:31|19074.77
10:58:33|19074.77
10:58:34|19074.78
10:58:35|19078.08
10:58:36|19078.06
10:58:37|19064.17
10:58:38|19066.56
10:58:39|19066.59
10:58:40|19066.59
10:58:41|19069.9
10:58:42|19063.01
10:58:42|19061.17
10:58:44|19057.5
10:58:45|19059.65
10:58:46|19059.65
10:58:47|19035.
10:58:48|19034.81
10:58:49|19034.88
10:58:49|19040.41
10:58:51|19041.07
10:58:52|19042.85
10:58:53|19040.78
10:58:54|19044.25
10:58:55|19045.9
10:58:56|19052.15
10:58:57|19052.16
10:58:58|19050.55
10:58:59|19052.53
10:59:00|19055.91
10:59:01|19057.5
10:59:02|19055.93
10:59:03|19055.93
10:59:04|19059.05
10:59:05|19053.89
10:59:06|19051.77
10:59:07|19053.9
10:59:08|19057.92
10:59:09|19057.92
10:59:10|19057.93
10:59:11|19057.93
10:59:12|19057.93
10:59:13|19056.43
10:59:14|19056.43
10:59:15|19056.42
10:59:16|19056.42
10:59:17|19056.39
10:59:18|19053.45
10:59:19|19053.44
10:59:20|19053.44
10:59:21|19053.43
10:59:22|19050.94
10:59:23|19050.55
10:59:24|19050.55
10:59:25|19050.56
10:59:27|19050.56
10:59:28|19050.57
10:59:29|19047.42
10:59:30|19051.96
10:59:31|19051.96
10:59:32|19047.01
10:59:33|19051.94
10:59:34|19052.88
10:59:35|19052.88
10:59:36|19051.96
10:59:37|19051.9
10:59:38|19050.57
10:59:39|19050.46
10:59:40|19049.93
10:59:41|19049.93
10:59:42|19049.93
10:59:43|19047.04
10:59:44|19044.31
10:59:45|19044.11
10:59:47|19048.64
10:59:47|19039.84
10:59:48|19043.17
10:59:49|19043.17
10:59:50|19040.44
10:59:52|19043.15
10:59:53|19043.15
10:59:55|19043.14
10:59:55|19041.77
10:59:57|19049.86
10:59:58|19047.69
10:59:58|19049.84
10:59:59|19049.85
11:00:01|19054.75
11:00:01|19055.02
11:00:02|19047.69
11:00:03|19043.23
11:00:04|19038.44
11:00:06|19036.77
11:00:06|19039.57
11:00:07|19042.99
11:00:09|19042.3
11:00:09|19042.31
11:00:10|19037.75
11:00:11|19037.15
11:00:12|19037.15
11:00:13|19039.58
11:00:14|19038.46
11:00:15|19038.47
11:00:16|19036.83
11:00:17|19032.59
11:00:18|19036.79
11:00:19|19030.94
11:00:20|19033.84
11:00:21|19036.13
11:00:22|19033.85
11:00:23|19033.84
11:00:24|19041.79
11:00:26|19033.84
11:00:28|19034.28
11:00:28|19034.27
11:00:29|19035.35
11:00:31|19029.48
11:00:32|19034.13
11:00:33|19035.69
11:00:34|19032.31
11:00:34|19029.48
11:00:36|19026.94
11:00:37|19026.9
11:00:38|19026.9
11:00:39|19026.9
11:00:40|19026.66
11:00:41|19026.67
11:00:42|19026.67
11:00:43|19032.3
11:00:45|19023.63
11:00:45|19023.44
11:00:46|19023.25
11:00:47|19023.24
11:00:49|19023.25
11:00:49|19023.25
11:00:50|19023.24
11:00:51|19023.44
11:00:53|19024.2
11:00:53|19024.2
11:00:54|19023.22
11:00:55|19023.23
11:00:56|19023.23
11:00:57|19022.78
11:00:58|19023.22
11:00:59|19022.1
11:01:01|19022.1
11:01:01|19025.79
11:01:02|19031.63
11:01:03|19022.02
11:01:04|19025.87
11:01:05|19026.83
11:01:06|19026.83
11:01:07|19026.83
11:01:08|19026.84
11:01:09|19022.78
11:01:10|19022.79
11:01:12|19022.79
11:01:12|19022.78
11:01:14|19022.79
11:01:15|19022.79
11:01:15|19022.78
11:01:16|19021.58
11:01:17|19021.58
11:01:18|19022.78
11:01:19|19022.78
11:01:21|19019.79
11:01:21|19016.18
11:01:22|19015.61
11:01:24|19015.61
11:01:25|19015.62
11:01:25|19015.61
11:01:26|19015.61
11:01:28|19015.62
11:01:30|19015.62
11:01:31|19018.33
11:01:32|19018.33
11:01:32|19020.41
11:01:34|19022.79
11:01:35|19021.8
11:01:35|19026.8
11:01:37|19026.8
11:01:38|19025.15
11:01:38|19025.15
11:01:39|19026.78
11:01:40|19026.79
11:01:41|19032.77
11:01:42|19030.39
11:01:43|19030.38
11:01:45|19030.39
11:01:45|19027.71
11:01:46|19029.17
11:01:48|19029.17
11:01:48|19029.17
11:01:50|19029.16
11:01:50|19026.85
11:01:52|19026.85
11:01:53|19026.85
11:01:54|19026.85
11:01:56|19034.49
11:01:57|19034.49
11:01:57|19034.49
11:01:58|19034.5
11:01:59|19034.5
11:02:00|19034.48
11:02:01|19029.89
11:02:02|19029.16
11:02:03|19029.16
11:02:05|19030.
11:02:05|19026.86
11:02:06|19026.85
11:02:07|19026.85
11:02:08|19018.35
11:02:09|19022.63
11:02:10|19022.63
11:02:11|19022.64
11:02:12|19022.59
11:02:13|19024.97
11:02:15|19024.97
11:02:15|19024.97
11:02:16|19024.97
11:02:17|19024.97
11:02:18|19026.84
11:02:19|19026.84
11:02:20|19024.96
11:02:21|19018.91
11:02:22|19018.91
11:02:24|19018.34
11:02:24|19005.
11:02:25|19010.22
11:02:26|19010.22
11:02:27|19012.8
11:02:29|19012.81
11:02:31|19012.8
11:02:32|19012.77
11:02:32|19012.77
11:02:33|19012.76
11:02:34|19012.76
11:02:35|19012.76
11:02:37|19012.77
11:02:37|19007.83
11:02:38|19007.83
11:02:39|19004.83
11:02:40|18985.06
11:02:41|18981.01
11:02:42|18985.97
11:02:43|18985.97
11:02:44|18984.47
11:02:45|18977.
11:02:46|18963.49
11:02:47|18957.4
11:02:48|18958.74
11:02:49|18963.32
11:02:50|18965.97
11:02:51|18969.47
11:02:52|18980.27
11:02:53|18973.88
11:02:54|18977.96
11:02:55|18982.1
11:02:56|18990.62
11:02:57|18998.14
11:02:58|19003.54
11:02:59|19008.38
11:03:00|19001.08
11:03:01|19006.07
11:03:02|19008.39
11:03:03|19016.
11:03:04|19014.24
11:03:05|19017.9
11:03:06|19020.39
11:03:07|19029.11
11:03:08|19025.35
11:03:09|19023.24
11:03:10|19026.95
11:03:11|19027.91
11:03:12|19017.75
11:03:13|19019.7
11:03:14|19019.58
11:03:15|19022.02
11:03:16|19022.02
11:03:17|19022.01
11:03:18|19016.56
11:03:19|19016.56
11:03:20|19023.54
11:03:21|19028.25
11:03:22|19031.
11:03:23|19029.75
11:03:24|19030.92
11:03:25|19030.93
11:03:26|19031.24
11:03:27|19031.26
11:03:28|19028.25
11:03:30|19028.26
11:03:32|19030.49
11:03:32|19023.7
11:03:33|19023.72
11:03:35|19024.02
11:03:36|19020.5
11:03:37|19024.02
11:03:38|19024.03
11:03:39|19029.98
11:03:40|19030.
11:03:42|19029.99
11:03:43|19029.99
11:03:44|19029.99
11:03:44|19029.99
11:03:45|19037.7
11:03:47|19046.92
11:03:48|19044.38
11:03:48|19041.04
11:03:49|19043.31
11:03:51|19042.21
11:03:52|19036.73
11:03:52|19045.14
11:03:53|19046.09
11:03:55|19049.96
11:03:56|19047.3
11:03:57|19039.51
11:03:57|19042.99
11:03:59|19042.99
11:04:00|19042.99
11:04:01|19043.98
11:04:01|19041.62
11:04:03|19041.62
11:04:03|19043.96
11:04:04|19047.97
11:04:06|19047.01
11:04:07|19048.92
11:04:08|19047.02
11:04:08|19049.88
11:04:10|19053.78
11:04:10|19062.5
11:04:12|19060.32
11:04:13|19056.22
11:04:14|19056.66
11:04:14|19058.26
11:04:15|19062.07
11:04:17|19063.3
11:04:17|19052.56
11:04:18|19052.56
11:04:19|19057.04
11:04:20|19060.37
11:04:22|19060.36
11:04:22|19065.21
11:04:24|19065.21
11:04:25|19064.49
11:04:25|19058.9
11:04:26|19057.01
11:04:28|19065.13
11:04:29|19067.62
11:04:30|19067.62
11:04:31|19063.87
11:04:33|19067.34
11:04:34|19071.41
11:04:36|19069.01
11:04:36|19069.01
11:04:38|19064.99
11:04:40|19072.02
11:04:40|19071.17
11:04:42|19071.16
11:04:42|19067.33
11:04:43|19070.88
11:04:44|19070.88
11:04:45|19070.34
11:04:46|19071.4
11:04:47|19070.34
11:04:48|19070.34
11:04:50|19068.34
11:04:51|19070.33
11:04:52|19066.35
11:04:53|19068.34
11:04:54|19070.33
11:04:55|19066.91
11:04:56|19066.91
11:04:57|19070.31
11:04:58|19071.4
11:04:59|19077.41
11:05:00|19077.41
11:05:01|19075.06
11:05:02|19075.07
11:05:03|19073.82
11:05:04|19070.34
11:05:05|19072.39
11:05:06|19074.48
11:05:07|19074.48
11:05:08|19074.48
11:05:09|19074.11
11:05:10|19074.13
11:05:11|19075.59
11:05:12|19068.34
11:05:13|19066.06
11:05:14|19061.3
11:05:15|19067.54
11:05:16|19071.46
11:05:17|19074.45
11:05:18|19074.45
11:05:19|19074.46
11:05:20|19074.47
11:05:21|19074.47
11:05:22|19074.47
11:05:23|19074.47
11:05:24|19077.95
11:05:25|19075.95
11:05:26|19075.56
11:05:27|19076.26
11:05:28|19079.19
11:05:29|19079.99
11:05:30|19080.
11:05:31|19078.26
11:05:32|19073.28
11:05:33|19073.26
11:05:34|19073.26
11:05:35|19073.27
11:05:36|19076.28
11:05:37|19076.29
11:05:38|19076.52
11:05:39|19073.27
11:05:40|19073.27
11:05:41|19073.26
11:05:42|19073.24
11:05:43|19073.25
11:05:44|19073.24
11:05:45|19073.01
11:05:46|19073.01
11:05:47|19074.05
11:05:48|19085.82
11:05:49|19095.99
11:05:50|19095.99
11:05:51|19099.67
11:05:52|19124.46
11:05:53|19122.86
11:05:54|19122.12
11:05:55|19131.99
11:05:56|19134.23
11:05:57|19130.11
11:05:58|19141.5
11:05:59|19140.29
11:06:00|19147.57
11:06:01|19141.5
11:06:02|19133.8
11:06:03|19124.83
11:06:04|19139.01
11:06:05|19141.49
11:06:06|19145.47
11:06:07|19136.98
11:06:08|19134.89
11:06:09|19140.7
11:06:10|19145.54
11:06:11|19144.09
11:06:12|19139.59
11:06:13|19142.66
11:06:14|19141.13
11:06:15|19134.07
11:06:16|19138.84
11:06:17|19135.99
11:06:18|19137.58
11:06:19|19136.
11:06:20|19130.91
11:06:21|19135.88
11:06:22|19131.55
11:06:23|19132.72
11:06:24|19126.1
11:06:25|19131.57
11:06:26|19127.73
11:06:27|19127.73
11:06:28|19133.24
11:06:29|19130.71
11:06:30|19133.22
11:06:31|19133.22
11:06:32|19133.69
11:06:33|19131.18
11:06:35|19129.16
11:06:35|19129.12
11:06:37|19127.73
11:06:38|19127.74
11:06:39|19125.6
11:06:40|19127.67
11:06:41|19127.67
11:06:42|19130.42
11:06:43|19128.6
11:06:44|19128.61
11:06:45|19128.61
11:06:46|19128.58
11:06:47|19127.66
11:06:48|19121.19
11:06:49|19121.12
11:06:50|19124.99
11:06:51|19120.65
11:06:52|19123.51
11:06:53|19123.51
11:06:54|19125.
11:06:55|19125.
11:06:56|19130.5
11:06:57|19131.76
11:06:58|19134.78
11:06:59|19134.17
11:07:00|19128.94
11:07:01|19122.55
11:07:02|19124.95
11:07:03|19124.95
11:07:04|19120.18
11:07:06|19112.5
11:07:06|19111.57
11:07:07|19104.46
11:07:08|19103.55
11:07:09|19103.52
11:07:10|19105.93
11:07:12|19108.92
11:07:13|19108.92
11:07:13|19117.97
11:07:14|19118.01
11:07:15|19118.01
11:07:16|19112.99
11:07:17|19112.99
11:07:19|19115.65
11:07:20|19112.94
11:07:21|19112.94
11:07:22|19111.5
11:07:23|19114.
11:07:24|19113.99
11:07:25|19114.
11:07:26|19115.67
11:07:27|19117.99
11:07:28|19118.
11:07:29|19118.
11:07:30|19117.99
11:07:31|19117.
11:07:32|19117.78
11:07:33|19111.99
11:07:35|19112.
11:07:35|19113.04
11:07:36|19113.05
11:07:37|19113.05
11:07:38|19113.05
11:07:40|19113.05
11:07:41|19113.05
11:07:42|19113.05
11:07:43|19113.23
11:07:44|19113.23
11:07:45|19109.21
11:07:46|19111.12
11:07:47|19125.54
11:07:49|19125.54
11:07:49|19125.54
11:07:50|19129.82
11:07:51|19132.45
11:07:52|19127.45
11:07:53|19132.31
11:07:54|19136.53
11:07:55|19140.37
11:07:56|19140.37
11:07:57|19143.62
11:07:58|19143.08
11:08:00|19136.94
11:08:00|19136.95
11:08:01|19136.95
11:08:03|19140.36
11:08:03|19140.37
11:08:05|19139.23
11:08:05|19137.89
11:08:07|19137.9
11:08:07|19137.9
11:08:08|19136.75
11:08:09|19138.13
11:08:11|19144.99
11:08:12|19145.
11:08:12|19142.98
11:08:14|19139.78
11:08:15|19136.77
11:08:15|19139.79
11:08:17|19139.79
11:08:17|19139.8
11:08:19|19139.8
11:08:20|19145.79
11:08:20|19145.79
11:08:22|19143.96
11:08:23|19142.95
11:08:24|19142.95
11:08:24|19134.82
11:08:25|19140.
11:08:27|19140.
11:08:28|19140.
11:08:29|19136.
11:08:30|19133.
11:08:31|19128.09
11:08:32|19132.99
11:08:33|19140.52
11:08:35|19140.52
11:08:36|19137.5
11:08:38|19132.98
11:08:39|19132.98
11:08:40|19135.88
11:08:41|19136.42
11:08:42|19139.17
11:08:43|19140.6
11:08:44|19140.
11:08:45|19140.
11:08:46|19139.99
11:08:47|19139.99
11:08:48|19139.99
11:08:49|19142.09
11:08:50|19143.07
11:08:51|19142.91
11:08:52|19143.08
11:08:53|19143.08
11:08:54|19148.23
11:08:55|19148.23
11:08:56|19147.16
11:08:57|19147.16
11:08:58|19147.16
11:08:59|19145.23
11:09:00|19137.87
11:09:01|19137.87
11:09:02|19139.48
11:09:03|19134.92
11:09:04|19134.92
11:09:05|19134.92
11:09:06|19137.98
11:09:07|19137.98
11:09:08|19139.47
11:09:09|19137.98
11:09:10|19132.91
11:09:11|19132.91
11:09:12|19137.32
11:09:13|19137.32
11:09:14|19137.28
11:09:15|19134.37
11:09:16|19134.33
11:09:17|19130.6
11:09:18|19130.6
11:09:19|19132.9
11:09:20|19131.43
11:09:21|19130.6
11:09:22|19130.6
11:09:24|19125.56
11:09:24|19120.01
11:09:25|19123.07
11:09:26|19125.91
11:09:27|19125.92
11:09:29|19127.02
11:09:30|19127.99
11:09:31|19127.43
11:09:32|19124.97
11:09:33|19124.97
11:09:34|19125.9
11:09:35|19125.91
11:09:36|19125.9
11:09:38|19124.43
11:09:39|19124.43
11:09:40|19122.08
11:09:41|19124.42
11:09:42|19136.95
11:09:44|19141.5
11:09:44|19148.53
11:09:45|19148.53
11:09:46|19148.54
11:09:47|19148.54
11:09:48|19148.53
11:09:49|19145.31
11:09:50|19145.32
11:09:51|19148.53
11:09:52|19148.53
11:09:53|19148.52
11:09:54|19143.67
11:09:55|19143.68
11:09:56|19143.68
11:09:57|19143.68
11:09:58|19143.68
11:09:59|19141.25
11:10:00|19143.59
11:10:01|19146.26
11:10:02|19146.26
11:10:03|19146.26
11:10:04|19145.15
11:10:05|19145.15
11:10:06|19151.18
11:10:08|19151.18
11:10:09|19151.14
11:10:10|19145.41
11:10:11|19137.05
11:10:12|19137.04
11:10:13|19141.31
11:10:14|19141.42
11:10:15|19141.42
11:10:15|19142.58
11:10:16|19143.68
11:10:18|19143.63
11:10:19|19140.52
11:10:20|19140.52
11:10:21|19137.04
11:10:22|19136.01
11:10:22|19136.01
11:10:24|19144.63
11:10:24|19144.63
11:10:26|19148.12
11:10:26|19150.
11:10:28|19150.
11:10:29|19149.98
11:10:30|19148.39
11:10:31|19150.62
11:10:31|19150.58
11:10:32|19150.06
11:10:33|19148.41
11:10:34|19148.42
11:10:36|19148.42
11:10:38|19148.42
11:10:38|19149.91
11:10:39|19149.91
11:10:40|19151.69
11:10:41|19151.69
11:10:42|19148.42
11:10:43|19149.89
11:10:44|19149.89
11:10:45|19149.89
11:10:46|19149.89
11:10:47|19160.23
11:10:48|19160.24
11:10:49|19166.99
11:10:50|19171.17
11:10:51|19164.27
11:10:52|19169.49
11:10:53|19166.39
11:10:54|19163.28
11:10:55|19158.73
11:10:56|19158.72
11:10:57|19156.29
11:10:58|19157.75
11:10:59|19158.72
11:11:00|19158.72
11:11:01|19163.56
11:11:02|19160.79
11:11:03|19154.9
11:11:05|19153.53
11:11:06|19153.53
11:11:06|19153.53
11:11:08|19144.22
11:11:09|19144.22
11:11:10|19143.94
11:11:11|19143.94
11:11:12|19137.5
11:11:13|19137.5
11:11:14|19137.5
11:11:14|19136.93
11:11:15|19136.94
11:11:17|19139.64
11:11:17|19145.7
11:11:18|19137.51
11:11:20|19133.89
11:11:21|19133.89
11:11:22|19126.96
11:11:23|19129.93
11:11:24|19129.94
11:11:25|19124.47
11:11:26|19127.59
11:11:27|19131.59
11:11:28|19131.59
11:11:29|19129.36
11:11:30|19131.43
11:11:31|19140.08
11:11:32|19140.08
11:11:33|19140.99
11:11:34|19137.8
11:11:35|19138.86
11:11:36|19138.87
11:11:38|19140.36
11:11:39|19140.36
11:11:41|19141.
11:11:42|19140.99
11:11:42|19136.93
11:11:44|19135.49
11:11:44|19133.34
11:11:45|19133.34
11:11:47|19133.34
11:11:48|19133.34
11:11:48|19133.34
11:11:49|19135.49
11:11:50|19135.5
11:11:51|19135.5
11:11:53|19135.5
11:11:54|19116.65
11:11:55|19108.73
11:11:55|19110.45
11:11:56|19110.45
11:11:57|19107.27
11:11:59|19104.47
11:11:59|19108.38
11:12:00|19108.38
11:12:01|19110.43
11:12:02|19107.57
11:12:03|19107.57
11:12:05|19105.93
11:12:05|19105.93
11:12:07|19105.93
11:12:08|19105.93
11:12:08|19105.94
11:12:09|19105.94
11:12:11|19107.42
11:12:11|19107.41
11:12:12|19107.42
11:12:14|19119.66
11:12:14|19125.03
11:12:15|19121.45
11:12:16|19118.52
11:12:17|19115.26
11:12:18|19120.04
11:12:19|19120.03
11:12:20|19120.03
11:12:21|19120.03
11:12:22|19118.63
11:12:23|19118.63
11:12:25|19126.95
11:12:26|19127.59
11:12:26|19128.11
11:12:28|19132.11
11:12:28|19132.1
11:12:29|19125.95
11:12:30|19125.95
11:12:31|19124.61
11:12:32|19124.6
11:12:33|19129.52
11:12:34|19129.52
11:12:35|19125.74
11:12:36|19125.73
11:12:37|19125.74
11:12:39|19132.48
11:12:41|19128.82
11:12:42|19128.83
11:12:43|19128.82
11:12:44|19128.82
11:12:45|19128.79
11:12:46|19128.79
11:12:47|19127.34
11:12:48|19127.34
11:12:49|19127.34
11:12:50|19127.34
11:12:51|19127.34
11:12:52|19127.35
11:12:53|19127.34
11:12:54|19127.34
11:12:55|19127.34
11:12:56|19118.52
11:12:57|19118.01
11:12:58|19118.01
11:12:59|19115.25
11:13:00|19114.73
11:13:01|19114.74
11:13:02|19118.01
11:13:03|19117.55
11:13:04|19115.87
11:13:05|19115.28
11:13:06|19115.29
11:13:07|19119.2
11:13:08|19120.07
11:13:09|19123.92
11:13:10|19125.36
11:13:11|19125.36
11:13:12|19120.74
11:13:13|19127.31
11:13:14|19127.31
11:13:15|19127.32
11:13:16|19127.32
11:13:17|19127.29
11:13:18|19126.33
11:13:19|19126.33
11:13:20|19124.15
11:13:21|19114.26
11:13:22|19114.07
11:13:24|19105.94
11:13:24|19107.93
11:13:25|19107.93
11:13:26|19112.74
11:13:27|19112.74
11:13:28|19111.6
11:13:29|19107.93
11:13:30|19107.93
11:13:31|19107.92
11:13:32|19107.93
11:13:33|19107.92
11:13:34|19107.92
11:13:35|19107.92
11:13:36|19106.46
11:13:37|19107.92
11:13:38|19111.27
11:13:40|19109.41
11:13:42|19108.08
11:13:43|19112.51
11:13:45|19107.94
11:13:45|19107.93
11:13:46|19107.92
11:13:47|19110.21
11:13:48|19111.83
11:13:50|19115.
11:13:51|19115.
11:13:51|19112.54
11:13:53|19112.54
11:13:54|19112.54
11:13:55|19112.54
11:13:56|19112.54
11:13:57|19110.86
11:13:58|19110.86
11:13:59|19110.86
11:14:00|19110.86
11:14:01|19115.
11:14:02|19117.74
11:14:03|19110.94
11:14:04|19110.94
11:14:05|19110.94
11:14:06|19110.94
11:14:07|19110.94
11:14:08|19110.94
11:14:09|19112.4
11:14:10|19112.4
11:14:11|19114.29
11:14:12|19114.29
11:14:13|19116.15
11:14:14|19118.41
11:14:15|19118.41
11:14:16|19118.4
11:14:17|19118.4
11:14:18|19116.38
11:14:19|19116.38
11:14:20|19116.38
11:14:21|19116.38
11:14:22|19118.41
11:14:23|19118.41
11:14:24|19118.4
11:14:25|19116.38
11:14:26|19116.39
11:14:27|19112.52
11:14:28|19114.3
11:14:29|19114.3
11:14:30|19114.3
11:14:31|19114.3
11:14:32|19114.3
11:14:33|19114.3
11:14:34|19114.29
11:14:35|19114.3
11:14:36|19114.3
11:14:37|19114.3
11:14:38|19114.3
11:14:39|19116.38
11:14:41|19116.39
11:14:42|19116.38
11:14:43|19116.39
11:14:45|19116.39
11:14:45|19116.39
11:14:46|19116.39
11:14:48|19116.39
11:14:48|19116.38
11:14:49|19116.39
11:14:50|19116.38
11:14:52|19116.38
11:14:52|19116.4
11:14:53|19116.4
11:14:54|19116.4
11:14:55|19116.4
11:14:57|19116.4
11:14:57|19116.41
11:14:59|19118.27
11:15:00|19116.41
11:15:01|19116.42
11:15:03|19116.42
11:15:03|19116.42
11:15:04|19116.41
11:15:05|19116.42
11:15:06|19122.2
11:15:07|19125.96
11:15:08|19125.96
11:15:09|19122.21
11:15:10|19117.62
11:15:11|19120.59
11:15:13|19124.69
11:15:13|19122.2
11:15:14|19123.42
11:15:16|19123.42
11:15:16|19123.42
11:15:17|19123.42
11:15:18|19123.42
11:15:19|19123.42
11:15:20|19123.59
11:15:21|19122.22
11:15:23|19122.22
11:15:23|19122.21
11:15:24|19120.83
11:15:25|19120.82
11:15:26|19122.23
11:15:27|19123.72
11:15:28|19123.72
11:15:29|19123.72
11:15:30|19123.72
11:15:31|19125.
11:15:32|19135.
11:15:33|19136.93
11:15:34|19139.17
11:15:35|19136.05
11:15:37|19137.66
11:15:38|19140.21
11:15:39|19142.15
11:15:40|19143.64
11:15:41|19145.14
11:15:43|19146.9
11:15:43|19146.9
11:15:44|19146.9
11:15:45|19146.89
11:15:46|19146.65
11:15:47|19143.19
11:15:48|19143.19
11:15:49|19143.19
11:15:50|19143.2
11:15:51|19146.48
11:15:53|19152.17
11:15:54|19155.89
11:15:55|19168.3
11:15:56|19169.27
11:15:57|19169.27
11:15:58|19167.23
11:15:59|19168.8
11:16:00|19169.57
11:16:01|19163.34
11:16:02|19165.2
11:16:02|19163.69
11:16:03|19163.69
11:16:04|19162.72
11:16:05|19154.93
11:16:08|19151.41
11:16:08|19151.41
11:16:09|19146.01
11:16:10|19147.42
11:16:11|19149.03
11:16:12|19149.03
11:16:14|19151.18
11:16:15|19149.53
11:16:16|19149.52
11:16:17|19149.52
11:16:17|19149.52
11:16:18|19137.68
11:16:19|19136.06
11:16:21|19135.54
11:16:21|19133.26
11:16:22|19133.25
11:16:24|19132.21
11:16:25|19131.57
11:16:26|19131.57
11:16:26|19137.34
11:16:28|19133.64
11:16:29|19133.06
11:16:30|19133.07
11:16:31|19128.49
11:16:32|19125.78
11:16:32|19122.03
11:16:33|19116.77
11:16:35|19111.61
11:16:36|19111.61
11:16:37|19113.56
11:16:37|19113.57
11:16:39|19113.56
11:16:39|19113.56
11:16:41|19112.99
11:16:42|19112.99
11:16:44|19104.79
11:16:45|19106.81
11:16:46|19103.76
11:16:46|19108.31
11:16:48|19108.31
11:16:49|19108.31
11:16:51|19108.3
11:16:52|19108.3
11:16:52|19108.3
11:16:54|19108.3
11:16:55|19108.3
11:16:55|19104.96
11:16:56|19104.96
11:16:58|19114.1
11:16:59|19114.1
11:17:00|19118.08
11:17:01|19113.34
11:17:02|19113.34
11:17:03|19100.
11:17:05|19092.03
11:17:06|19092.03
11:17:06|19074.16
11:17:07|19077.
11:17:09|19080.72
11:17:10|19080.71
11:17:11|19080.71
11:17:12|19088.98
11:17:13|19084.63
11:17:14|19083.44
11:17:15|19087.28
11:17:16|19087.28
11:17:17|19087.28
11:17:18|19086.35
11:17:19|19086.34
11:17:21|19083.44
11:17:21|19084.93
11:17:23|19082.4
11:17:23|19082.4
11:17:24|19091.09
11:17:25|19091.96
11:17:26|19094.62
11:17:27|19094.62
11:17:29|19096.12
11:17:29|19096.46
11:17:30|19096.46
11:17:32|19091.41
11:17:32|19095.65
11:17:33|19095.65
11:17:34|19095.64
11:17:35|19095.64
11:17:36|19095.64
11:17:37|19095.64
11:17:38|19097.72
11:17:39|19095.66
11:17:40|19097.73
11:17:41|19097.15
11:17:42|19097.14
11:17:44|19097.14
11:17:46|19097.14
11:17:46|19097.14
11:17:47|19104.24
11:17:48|19105.07
11:17:49|19105.07
11:17:50|19110.44
11:17:51|19129.88
11:17:52|19131.65
11:17:53|19131.66
11:17:54|19133.19
11:17:55|19139.27
11:17:56|19141.29
11:17:57|19141.49
11:17:58|19137.53
11:17:59|19137.53
11:18:00|19138.12
11:18:01|19135.97
11:18:02|19135.53
11:18:03|19140.99
11:18:04|19139.82
11:18:05|19139.82
11:18:06|19136.82
11:18:07|19136.81
11:18:09|19138.31
11:18:10|19140.74
11:18:11|19140.77
11:18:12|19144.4
11:18:13|19144.8
11:18:14|19140.79
11:18:14|19147.42
11:18:16|19151.19
11:18:17|19156.68
11:18:17|19158.6
11:18:19|19150.28
11:18:19|19150.29
11:18:21|19154.06
11:18:22|19150.84
11:18:22|19153.75
11:18:24|19153.75
11:18:25|19150.86
11:18:26|19148.33
11:18:27|19152.54
11:18:27|19150.88
11:18:29|19150.88
11:18:30|19150.88
11:18:31|19150.88
11:18:32|19148.47
11:18:33|19148.04
11:18:34|19148.52
11:18:35|19149.47
11:18:35|19141.77
11:18:37|19141.97
11:18:37|19141.97
11:18:38|19141.2
11:18:40|19134.38
11:18:40|19131.03
11:18:41|19131.03
11:18:43|19136.3
11:18:44|19138.55
11:18:46|19138.55
11:18:47|19136.6
11:18:48|19136.6
11:18:49|19136.6
11:18:50|19136.6
11:18:51|19130.65
11:18:52|19125.7
11:18:53|19118.68
11:18:54|19122.97
11:18:55|19124.8
11:18:56|19124.8
11:18:57|19124.8
11:18:58|19127.15
11:18:59|19127.16
11:19:00|19127.15
11:19:01|19127.17
11:19:02|19127.17
11:19:03|19125.63
11:19:04|19119.52
11:19:05|19118.79
11:19:06|19119.55
11:19:07|19123.31
11:19:09|19125.34
11:19:09|19125.3
11:19:11|19125.3
11:19:11|19125.3
11:19:12|19125.31
11:19:14|19123.32
11:19:14|19125.12
11:19:15|19131.83
11:19:16|19125.33
11:19:17|19128.08
11:19:18|19131.83
11:19:19|19133.1
11:19:20|19135.65
11:19:21|19137.52
11:19:22|19135.66
11:19:23|19135.66
11:19:24|19139.27
11:19:25|19145.6
11:19:27|19146.03
11:19:27|19146.03
11:19:28|19144.14
11:19:29|19144.14
11:19:30|19137.33
11:19:31|19137.34
11:19:32|19138.55
11:19:33|19140.56
11:19:34|19140.56
11:19:35|19140.
11:19:36|19140.01
11:19:38|19135.67
11:19:38|19135.68
11:19:39|19135.68
11:19:40|19135.67
11:19:41|19135.67
11:19:42|19138.17
11:19:43|19144.22
11:19:44|19144.22
11:19:46|19141.18
11:19:47|19141.61
11:19:49|19141.63
11:19:50|19141.63
11:19:51|19141.36
11:19:52|19135.7
11:19:53|19135.7
11:19:54|19135.7
11:19:55|19138.19
11:19:56|19138.19
11:19:57|19138.19
11:19:58|19138.2
11:19:59|19141.36
11:20:00|19146.76
11:20:01|19146.77
11:20:02|19146.77
11:20:03|19146.77
11:20:04|19141.62
11:20:05|19143.31
11:20:06|19144.7
11:20:07|19141.33
11:20:08|19141.33
11:20:09|19143.19
11:20:10|19145.93
11:20:11|19145.93
11:20:13|19145.76
11:20:13|19145.76
11:20:14|19145.72
11:20:15|19145.72
11:20:16|19145.72
11:20:17|19145.72
11:20:18|19144.4
11:20:19|19144.41
11:20:20|19147.03
11:20:21|19147.03
11:20:22|19147.04
11:20:23|19147.04
11:20:25|19147.04
11:20:25|19144.43
11:20:26|19144.43
11:20:27|19144.43
11:20:29|19147.07
11:20:29|19147.08
11:20:30|19147.08
11:20:31|19144.59
11:20:34|19144.59
11:20:34|19135.67
11:20:35|19135.67
11:20:36|19133.42
11:20:37|19139.32
11:20:38|19141.11
11:20:39|19142.73
11:20:40|19142.73
11:20:42|19141.69
11:20:42|19141.69
11:20:44|19139.91
11:20:45|19137.51
11:20:46|19137.52
11:20:48|19130.86
11:20:48|19130.86
11:20:49|19130.76
11:20:50|19130.76
11:20:51|19130.86
11:20:52|19130.86
11:20:53|19131.83
11:20:55|19130.87
11:20:55|19131.81
11:20:57|19131.81
11:20:58|19133.72
11:20:59|19133.71
11:21:00|19140.32
11:21:01|19133.24
11:21:02|19137.03
11:21:03|19130.77
11:21:04|19130.
11:21:05|19130.
11:21:06|19130.
11:21:07|19129.24
11:21:08|19129.24
11:21:09|19125.34
11:21:10|19125.32
11:21:11|19122.28
11:21:12|19121.86
11:21:13|19118.12
11:21:14|19118.12
11:21:15|19121.14
11:21:16|19121.14
11:21:17|19121.15
11:21:18|19121.15
11:21:19|19122.27
11:21:20|19122.27
11:21:21|19122.27
11:21:22|19122.27
11:21:23|19122.27
11:21:24|19123.76
11:21:25|19123.91
11:21:26|19128.07
11:21:27|19126.2
11:21:28|19126.21
11:21:29|19126.21
11:21:30|19126.21
11:21:31|19125.25
11:21:32|19123.91
11:21:33|19130.14
11:21:34|19130.14
11:21:35|19123.77
11:21:36|19123.77
11:21:37|19123.77
11:21:38|19123.77
11:21:39|19123.77
11:21:40|19123.77
11:21:41|19123.78
11:21:42|19122.81
11:21:43|19123.75
11:21:44|19123.78
11:21:45|19123.77
11:21:46|19123.78
11:21:48|19123.78
11:21:49|19123.78
11:21:50|19123.78
11:21:51|19127.43
11:21:52|19126.12
11:21:53|19123.79
11:21:54|19123.79
11:21:55|19123.79
11:21:56|19123.79
11:21:57|19126.13
11:21:58|19126.13
11:21:59|19126.13
11:22:00|19132.69
11:22:02|19136.07
11:22:02|19136.07
11:22:04|19127.99
11:22:05|19126.75
11:22:06|19126.75
11:22:07|19126.75
11:22:07|19126.75
11:22:09|19127.71
11:22:09|19127.7
11:22:10|19127.7
11:22:11|19127.71
11:22:13|19127.71
11:22:14|19127.7
11:22:15|19128.65
11:22:16|19128.65
11:22:17|19128.64
11:22:18|19128.64
11:22:19|19126.77
11:22:20|19126.77
11:22:21|19126.14
11:22:22|19126.14
11:22:23|19126.14
11:22:24|19126.14
11:22:25|19125.27
11:22:27|19127.69
11:22:27|19127.7
11:22:28|19127.7
11:22:29|19127.69
11:22:31|19127.69
11:22:31|19127.7
11:22:32|19127.7
11:22:33|19129.03
11:22:34|19127.71
11:22:35|19127.71
11:22:36|19127.71
11:22:37|19127.72
11:22:38|19127.72
11:22:39|19127.72
11:22:40|19127.72
11:22:41|19127.72
11:22:42|19127.72
11:22:43|19133.45
11:22:44|19133.45
11:22:46|19133.45
11:22:46|19133.45
11:22:47|19134.12
11:22:49|19134.12
11:22:50|19134.12
11:22:52|19134.08
11:22:52|19129.41
11:22:53|19133.13
11:22:54|19130.7
11:22:56|19132.16
11:22:58|19132.16
11:22:58|19132.16
11:23:00|19130.7
11:23:01|19130.7
11:23:01|19130.7
11:23:03|19130.7
11:23:03|19127.73
11:23:05|19127.73
11:23:06|19127.7
11:23:07|19130.67
11:23:08|19130.39
11:23:09|19127.72
11:23:10|19128.57
11:23:10|19128.57
11:23:12|19127.74
11:23:12|19127.74
11:23:14|19119.13
11:23:15|19121.46
11:23:16|19121.46
11:23:17|19121.46
11:23:17|19123.34
11:23:19|19120.76
11:23:20|19120.76
11:23:21|19120.76
11:23:22|19120.76
11:23:23|19120.76
11:23:24|19123.04
11:23:25|19123.03
11:23:26|19119.46
11:23:27|19125.6
11:23:27|19123.04
11:23:29|19123.04
11:23:30|19121.85
11:23:30|19121.84
11:23:32|19121.84
11:23:33|19120.88
11:23:34|19115.59
11:23:34|19118.28
11:23:35|19122.6
11:23:37|19121.82
11:23:38|19121.82
11:23:39|19119.85
11:23:39|19125.52
11:23:41|19125.53
11:23:42|19130.51
11:23:42|19130.51
11:23:43|19129.01
11:23:45|19129.
11:23:45|19129.01
11:23:47|19129.01
11:23:48|19129.01
11:23:49|19129.01
11:23:51|19129.
11:23:52|19129.
11:23:54|19129.01
11:23:54|19129.01
11:23:56|19129.01
11:23:57|19129.01
11:23:58|19129.
11:23:59|19129.01
11:24:00|19129.
11:24:00|19129.
11:24:01|19129.
11:24:02|19129.01
11:24:04|19120.01
11:24:04|19123.63
11:24:05|19126.08
11:24:07|19126.07
11:24:08|19126.08
11:24:09|19126.08
11:24:10|19126.08
11:24:11|19126.07
11:24:12|19126.07
11:24:13|19123.81
11:24:14|19123.81
11:24:15|19123.81
11:24:16|19123.81
11:24:17|19123.81
11:24:18|19123.81
11:24:19|19123.81
11:24:20|19129.99
11:24:21|19130.52
11:24:22|19134.99
11:24:23|19135.
11:24:24|19135.
11:24:25|19138.06
11:24:26|19143.56
11:24:27|19147.44
11:24:28|19149.78
11:24:29|19151.19
11:24:30|19155.02
11:24:31|19148.27
11:24:32|19148.26
11:24:33|19143.96
11:24:34|19141.5
11:24:35|19140.99
11:24:36|19142.48
11:24:37|19142.48
11:24:38|19142.49
11:24:39|19142.48
11:24:40|19142.49
11:24:41|19142.49
11:24:42|19142.49
11:24:43|19143.97
11:24:44|19141.52
11:24:45|19141.52
11:24:46|19141.52
11:24:47|19141.53
11:24:48|19142.46
11:24:49|19145.48
11:24:51|19145.48
11:24:52|19150.72
11:24:54|19148.06
11:24:54|19148.06
11:24:56|19149.
11:24:56|19149.
11:24:58|19148.99
11:24:58|19149.
11:24:59|19149.
11:25:00|19149.
11:25:01|19149.
11:25:02|19148.07
11:25:04|19152.72
11:25:04|19152.71
11:25:06|19152.71
11:25:07|19144.07
11:25:08|19144.07
11:25:09|19144.07
11:25:10|19148.05
11:25:11|19148.07
11:25:12|19150.33
11:25:13|19150.32
11:25:14|19143.93
11:25:15|19143.92
11:25:16|19143.93
11:25:17|19143.92
11:25:18|19139.
11:25:19|19138.65
11:25:20|19138.66
11:25:21|19138.66
11:25:22|19141.94
11:25:23|19141.94
11:25:24|19141.94
11:25:25|19139.01
11:25:26|19139.01
11:25:27|19138.65
11:25:28|19138.64
11:25:29|19138.64
11:25:30|19138.63
11:25:31|19138.63
11:25:32|19138.63
11:25:33|19138.64
11:25:34|19138.04
11:25:35|19135.
11:25:36|19134.37
11:25:37|19133.98
11:25:38|19135.19
11:25:39|19136.83
11:25:40|19136.83
11:25:41|19136.83
11:25:42|19136.83
11:25:43|19136.83
11:25:44|19136.83
11:25:45|19138.05
11:25:46|19138.28
11:25:47|19138.28
11:25:48|19138.28
11:25:49|19138.28
11:25:50|19138.28
11:25:51|19138.28
11:25:53|19138.05
11:25:53|19138.06
11:25:54|19138.05
11:25:55|19138.06
11:25:57|19138.05
11:25:58|19138.06
11:25:59|19138.06
11:26:00|19138.05
11:26:01|19138.06
11:26:02|19153.73
11:26:03|19159.49
11:26:04|19160.7
11:26:05|19158.51
11:26:06|19158.51
11:26:07|19155.74
11:26:08|19155.73
11:26:09|19155.73
11:26:10|19152.35
11:26:11|19152.33
11:26:12|19148.08
11:26:13|19144.87
11:26:14|19145.91
11:26:15|19145.91
11:26:16|19151.52
11:26:17|19151.24
11:26:18|19145.
11:26:19|19143.95
11:26:20|19147.14
11:26:21|19147.13
11:26:22|19144.98
11:26:23|19134.21
11:26:24|19134.21
11:26:25|19134.2
11:26:26|19136.3
11:26:27|19136.31
11:26:28|19136.31
11:26:29|19137.93
11:26:30|19141.25
11:26:31|19141.24
11:26:32|19141.24
11:26:33|19141.26
11:26:34|19143.83
11:26:35|19145.61
11:26:36|19141.79
11:26:37|19142.74
11:26:38|19144.23
11:26:39|19144.23
11:26:41|19144.24
11:26:41|19145.73
11:26:42|19141.13
11:26:43|19136.57
11:26:44|19136.56
11:26:46|19136.56
11:26:47|19136.57
11:26:48|19136.56
11:26:49|19134.13
11:26:50|19131.91
11:26:51|19131.91
11:26:52|19131.92
11:26:54|19136.23
11:26:54|19136.23
11:26:56|19134.12
11:26:57|19134.13
11:26:57|19134.26
11:26:59|19136.56
11:27:00|19136.01
11:27:02|19136.01
11:27:02|19141.98
11:27:03|19141.99
11:27:04|19141.99
11:27:05|19141.98
11:27:06|19141.98
11:27:07|19142.
11:27:08|19143.42
11:27:09|19142.
11:27:10|19143.47
11:27:11|19143.47
11:27:12|19143.42
11:27:13|19143.42
11:27:14|19145.56
11:27:15|19145.56
11:27:16|19141.98
11:27:17|19145.55
11:27:18|19145.54
11:27:19|19145.54
11:27:20|19145.54
11:27:21|19145.54
11:27:22|19145.54
11:27:23|19142.42
11:27:24|19142.42
11:27:25|19142.42
11:27:26|19142.42
11:27:27|19142.42
11:27:28|19142.42
11:27:29|19142.42
11:27:30|19142.42
11:27:31|19142.41
11:27:32|19137.28
11:27:33|19137.28
11:27:34|19137.28
11:27:35|19138.23
11:27:36|19136.23
11:27:37|19136.24
11:27:38|19139.82
11:27:39|19139.82
11:27:40|19139.82
11:27:41|19138.23
11:27:42|19136.25
11:27:43|19136.25
11:27:44|19138.24
11:27:45|19138.23
11:27:46|19138.23
11:27:47|19138.23
11:27:48|19138.24
11:27:49|19138.24
11:27:50|19138.22
11:27:51|19138.22
11:27:52|19138.22
11:27:54|19138.22
11:27:55|19138.22
11:27:55|19137.26
11:27:57|19138.22
11:27:58|19138.21
11:28:00|19138.22
11:28:00|19138.22
11:28:01|19138.22
11:28:03|19138.22
11:28:04|19143.8
11:28:05|19143.8
11:28:06|19143.8
11:28:07|19143.8
11:28:07|19148.65
11:28:09|19148.65
11:28:09|19148.65
11:28:10|19148.65
11:28:12|19144.78
11:28:13|19144.78
11:28:13|19144.79
11:28:15|19144.79
11:28:15|19144.79
11:28:16|19144.79
11:28:17|19144.79
11:28:18|19144.79
11:28:20|19144.79
11:28:20|19144.79
11:28:21|19147.06
11:28:22|19148.55
11:28:23|19147.14
11:28:24|19147.14
11:28:25|19147.13
11:28:27|19147.13
11:28:27|19147.1
11:28:28|19147.09
11:28:30|19147.09
11:28:31|19147.09
11:28:31|19144.81
11:28:33|19146.12
11:28:33|19146.13
11:28:34|19147.06
11:28:36|19147.05
11:28:37|19147.05
11:28:37|19147.09
11:28:38|19147.09
11:28:39|19147.09
11:28:41|19150.
11:28:41|19151.57
11:28:42|19152.97
11:28:43|19166.78
11:28:44|19169.09
11:28:45|19175.91
11:28:46|19176.52
11:28:47|19171.31
11:28:48|19172.8
11:28:49|19174.13
11:28:50|19171.36
11:28:52|19167.41
11:28:53|19167.41
11:28:53|19167.41
11:28:55|19170.2
11:28:56|19170.19
11:28:57|19170.2
11:28:58|19170.2
11:29:00|19170.2
11:29:01|19166.19
11:29:02|19167.09
11:29:03|19170.04
11:29:04|19162.53
11:29:05|19167.13
11:29:06|19167.12
11:29:07|19165.62
11:29:09|19169.45
11:29:10|19169.46
11:29:11|19168.65
11:29:11|19168.65
11:29:12|19165.63
11:29:14|19165.63
11:29:14|19165.62
11:29:15|19165.63
11:29:16|19165.62
11:29:17|19165.63
11:29:18|19164.12
11:29:19|19164.1
11:29:20|19164.1
11:29:21|19165.07
11:29:23|19160.91
11:29:24|19156.43
11:29:24|19154.91
11:29:25|19154.9
11:29:26|19151.21
11:29:28|19149.6
11:29:29|19151.2
11:29:30|19151.2
11:29:31|19153.56
11:29:33|19151.08
11:29:33|19151.09
11:29:35|19149.09
11:29:36|19149.09
11:29:37|19149.09
11:29:38|19151.2
11:29:39|19154.29
11:29:40|19154.29
11:29:41|19154.29
11:29:42|19159.
11:29:43|19160.58
11:29:44|19160.58
11:29:45|19160.58
11:29:46|19153.34
11:29:47|19154.97
11:29:48|19156.52
11:29:49|19154.61
11:29:50|19154.61
11:29:51|19154.61
11:29:52|19154.61
11:29:53|19154.61
11:29:54|19154.61
11:29:55|19154.61
11:29:57|19154.61
11:29:57|19154.6
11:29:59|19154.6
11:30:00|19154.6
11:30:01|19158.86
11:30:02|19158.88
11:30:03|19155.8
11:30:04|19158.76
11:30:05|19160.59
11:30:05|19161.03
11:30:08|19161.99
11:30:08|19161.98
11:30:09|19159.48
11:30:10|19158.87
11:30:11|19158.87
11:30:12|19158.87
11:30:13|19158.87
11:30:14|19161.99
11:30:15|19161.99
11:30:16|19165.37
11:30:17|19165.37
11:30:18|19167.53
11:30:19|19167.53
11:30:21|19168.31
11:30:23|19169.74
11:30:23|19169.73
11:30:24|19169.74
11:30:25|19169.74
11:30:26|19170.
11:30:27|19170.
11:30:28|19168.78
11:30:29|19168.78
11:30:31|19168.31
11:30:31|19168.3
11:30:33|19166.86
11:30:34|19166.71
11:30:35|19166.72
11:30:36|19166.72
11:30:37|19166.72
11:30:37|19166.72
11:30:39|19166.72
11:30:40|19166.72
11:30:41|19166.72
11:30:41|19168.3
11:30:42|19168.3
11:30:43|19168.3
11:30:45|19168.3
11:30:46|19168.3
11:30:47|19168.3
11:30:47|19168.3
11:30:49|19168.3
11:30:49|19168.29
11:30:51|19170.68
11:30:52|19170.68
11:30:52|19170.68
11:30:53|19170.68
11:30:55|19170.67
11:30:55|19164.56
11:30:57|19165.64
11:30:58|19165.86
11:30:59|19167.32
11:31:01|19167.32
11:31:02|19163.28
11:31:03|19162.88
11:31:04|19162.88
11:31:05|19162.88
11:31:06|19162.88
11:31:07|19162.98
11:31:08|19162.98
11:31:09|19162.99
11:31:10|19164.35
11:31:11|19164.34
11:31:12|19162.99
11:31:13|19165.96
11:31:14|19165.96
11:31:15|19157.84
11:31:16|19159.11
11:31:17|19159.11
11:31:18|19159.11
11:31:19|19162.48
11:31:20|19159.95
11:31:21|19162.48
11:31:22|19162.48
11:31:23|19160.99
11:31:24|19161.
11:31:25|19161.
11:31:26|19161.
11:31:27|19161.
11:31:28|19161.
11:31:30|19160.99
11:31:31|19160.98
11:31:32|19160.99
11:31:32|19160.98
11:31:33|19161.
11:31:34|19161.
11:31:35|19161.92
11:31:36|19162.49
11:31:37|19162.49
11:31:38|19169.73
11:31:39|19174.18
11:31:40|19172.15
11:31:41|19171.58
11:31:42|19167.33
11:31:43|19167.33
11:31:45|19167.33
11:31:45|19167.33
11:31:46|19167.81
11:31:48|19168.79
11:31:48|19162.14
11:31:49|19164.66
11:31:50|19167.95
11:31:51|19168.5
11:31:52|19167.82
11:31:54|19167.83
11:31:55|19166.36
11:31:56|19166.35
11:31:57|19166.35
11:31:59|19167.1
11:31:59|19167.85
11:32:01|19167.85
11:32:02|19169.6
11:32:03|19171.16
11:32:04|19171.16
11:32:06|19171.15
11:32:06|19162.52
11:32:08|19163.
11:32:08|19163.95
11:32:09|19163.96
11:32:11|19163.95
11:32:12|19163.95
11:32:12|19163.95
11:32:13|19163.95
11:32:15|19164.9
11:32:15|19162.51
11:32:17|19162.51
11:32:17|19162.51
11:32:18|19162.51
11:32:19|19162.5
11:32:20|19162.5
11:32:21|19162.49
11:32:22|19160.01
11:32:24|19151.43
11:32:24|19150.42
11:32:26|19150.42
11:32:28|19156.52
11:32:29|19156.51
11:32:30|19156.51
11:32:31|19153.64
11:32:32|19152.36
11:32:33|19152.36
11:32:34|19142.44
11:32:35|19144.02
11:32:36|19144.03
11:32:37|19146.16
11:32:38|19148.63
11:32:39|19147.32
11:32:40|19147.32
11:32:41|19147.32
11:32:42|19147.32
11:32:43|19147.31
11:32:44|19147.31
11:32:45|19147.31
11:32:46|19147.31
11:32:47|19147.32
11:32:48|19147.32
11:32:49|19150.87
11:32:50|19148.64
11:32:51|19147.32
11:32:52|19147.32
11:32:53|19150.67
11:32:54|19150.67
11:32:55|19148.64
11:32:56|19148.64
11:32:57|19148.64
11:32:58|19147.31
11:32:59|19147.15
11:33:00|19147.15
11:33:01|19144.03
11:33:02|19144.02
11:33:04|19144.02
11:33:04|19144.03
11:33:05|19144.03
11:33:06|19142.22
11:33:07|19142.22
11:33:08|19141.25
11:33:09|19141.25
11:33:10|19141.24
11:33:11|19141.25
11:33:12|19141.25
11:33:13|19140.65
11:33:14|19140.65
11:33:15|19140.19
11:33:16|19140.15
11:33:18|19142.22
11:33:19|19141.25
11:33:20|19141.24
11:33:21|19141.24
11:33:22|19139.38
11:33:23|19139.37
11:33:24|19139.38
11:33:25|19139.38
11:33:26|19139.38
11:33:27|19139.38
11:33:28|19139.37
11:33:29|19139.37
11:33:30|19139.36
11:33:31|19138.25
11:33:32|19138.26
11:33:33|19127.66
11:33:34|19126.16
11:33:35|19121.53
11:33:36|19122.38
11:33:37|19126.83
11:33:38|19133.81
11:33:39|19134.79
11:33:40|19132.58
11:33:41|19134.43
11:33:42|19135.54
11:33:43|19135.54
11:33:44|19135.54
11:33:45|19131.67
11:33:46|19133.16
11:33:47|19133.16
11:33:48|19133.16
11:33:49|19133.15
11:33:50|19130.7
11:33:51|19130.7
11:33:52|19130.7
11:33:53|19133.15
11:33:54|19133.15
11:33:55|19133.15
11:33:56|19128.45
11:33:57|19133.11
11:33:58|19133.89
11:33:59|19133.89
11:34:01|19134.2
11:34:02|19134.2
11:34:03|19134.19
11:34:04|19134.19
11:34:05|19134.19
11:34:06|19134.2
11:34:06|19138.38
11:34:08|19138.38
11:34:09|19138.38
11:34:09|19138.38
11:34:11|19141.5
11:34:12|19136.89
11:34:13|19136.88
11:34:14|19136.88
11:34:15|19135.41
11:34:16|19134.54
11:34:16|19130.71
11:34:18|19131.74
11:34:18|19131.74
11:34:20|19132.57
11:34:20|19132.57
11:34:22|19135.41
11:34:23|19135.3
11:34:23|19134.32
11:34:24|19134.64
11:34:26|19134.64
11:34:28|19135.76
11:34:28|19135.77
11:34:29|19138.28
11:34:30|19137.99
11:34:31|19135.78
11:34:33|19138.85
11:34:33|19138.84
11:34:35|19138.83
11:34:36|19136.57
11:34:37|19136.58
11:34:38|19136.58
11:34:38|19136.78
11:34:39|19136.78
11:34:40|19136.78
11:34:41|19137.98
11:34:43|19137.99
11:34:43|19137.99
11:34:44|19137.99
11:34:46|19137.98
11:34:47|19137.98
11:34:48|19137.99
11:34:49|19137.98
11:34:50|19137.98
11:34:51|19137.98
11:34:52|19137.99
11:34:52|19137.99
11:34:54|19135.03
11:34:55|19135.03
11:34:56|19135.03
11:34:56|19137.01
11:34:58|19137.01
11:34:59|19137.01
11:35:00|19137.01
11:35:02|19137.02
11:35:03|19137.
11:35:04|19137.
11:35:05|19137.01
11:35:06|19135.51
11:35:07|19136.53
11:35:08|19135.18
11:35:09|19135.18
11:35:10|19136.52
11:35:11|19136.52
11:35:12|19136.52
11:35:13|19135.
11:35:14|19133.16
11:35:15|19133.16
11:35:16|19133.55
11:35:17|19136.55
11:35:18|19136.55
11:35:19|19136.55
11:35:20|19136.54
11:35:21|19136.54
11:35:22|19136.54
11:35:23|19136.55
11:35:24|19137.57
11:35:25|19137.57
11:35:26|19137.57
11:35:27|19143.61
11:35:28|19145.9
11:35:29|19145.9
11:35:30|19145.9
11:35:31|19145.9
11:35:32|19151.27
11:35:33|19152.33
11:35:34|19152.38
11:35:35|19155.33
11:35:36|19155.33
11:35:37|19157.24
11:35:38|19158.31
11:35:39|19158.31
11:35:40|19156.83
11:35:41|19156.82
11:35:42|19156.83
11:35:43|19156.83
11:35:44|19147.46
11:35:45|19147.11
11:35:46|19147.11
11:35:47|19145.18
11:35:48|19145.18
11:35:49|19145.19
11:35:50|19145.19
11:35:51|19146.15
11:35:53|19146.15
11:35:53|19146.15
11:35:54|19146.14
11:35:55|19145.18
11:35:56|19143.77
11:35:57|19141.64
11:35:58|19146.15
11:35:59|19146.15
11:36:00|19146.14
11:36:02|19146.15
11:36:04|19146.14
11:36:05|19149.22
11:36:06|19151.21
11:36:07|19151.21
11:36:08|19150.26
11:36:09|19148.81
11:36:10|19143.21
11:36:11|19141.83
11:36:12|19141.83
11:36:13|19141.83
11:36:14|19141.83
11:36:15|19141.83
11:36:16|19136.54
11:36:17|19136.54
11:36:18|19141.69
11:36:19|19141.69
11:36:20|19141.69
11:36:21|19141.7
11:36:22|19140.34
11:36:23|19140.34
11:36:24|19135.98
11:36:25|19135.5
11:36:26|19133.55
11:36:27|19133.2
11:36:28|19135.5
11:36:29|19137.
11:36:30|19141.85
11:36:31|19141.85
11:36:32|19141.85
11:36:33|19141.85
11:36:34|19141.85
11:36:35|19141.83
11:36:36|19141.83
11:36:37|19141.83
11:36:38|19141.84
11:36:39|19141.84
11:36:40|19141.84
11:36:41|19141.84
11:36:42|19141.84
11:36:43|19141.83
11:36:44|19141.83
11:36:45|19141.81
11:36:46|19137.05
11:36:47|19137.21
11:36:48|19137.21
11:36:49|19137.2
11:36:50|19137.22
11:36:51|19137.22
11:36:52|19137.17
11:36:53|19133.
11:36:54|19133.
11:36:55|19132.57
11:36:56|19132.58
11:36:57|19132.58
11:36:58|19132.58
11:36:59|19132.58
11:37:00|19132.99
11:37:01|19135.75
11:37:02|19138.55
11:37:04|19138.71
11:37:05|19138.71
11:37:07|19138.71
11:37:07|19142.78
11:37:09|19142.79
11:37:09|19138.72
11:37:11|19138.72
11:37:12|19138.72
11:37:13|19140.21
11:37:14|19140.21
11:37:16|19149.85
11:37:16|19150.73
11:37:17|19159.05
11:37:18|19159.15
11:37:19|19159.15
11:37:20|19160.
11:37:21|19160.
11:37:22|19159.99
11:37:23|19159.06
11:37:24|19159.07
11:37:25|19159.07
11:37:26|19159.07
11:37:27|19159.04
11:37:28|19159.04
11:37:29|19154.91
11:37:30|19154.91
11:37:31|19159.07
11:37:32|19159.07
11:37:33|19160.
11:37:34|19160.
11:37:35|19159.99
11:37:36|19159.99
11:37:37|19160.
11:37:38|19160.
11:37:39|19156.79
11:37:40|19156.79
11:37:41|19156.79
11:37:43|19156.83
11:37:43|19156.83
11:37:45|19156.83
11:37:46|19156.83
11:37:46|19159.07
11:37:48|19159.06
11:37:49|19157.57
11:37:50|19157.58
11:37:51|19157.58
11:37:52|19157.58
11:37:52|19157.58
11:37:54|19159.07
11:37:55|19157.81
11:37:56|19155.22
11:37:56|19155.22
11:37:58|19155.23
11:37:58|19155.22
11:37:59|19159.06
11:38:02|19159.06
11:38:02|19159.06
11:38:04|19159.07
11:38:06|19159.07
11:38:06|19159.07
11:38:07|19159.06
11:38:09|19155.81
11:38:09|19155.81
11:38:11|19155.81
11:38:12|19158.8
11:38:13|19156.77
11:38:14|19156.77
11:38:15|19156.77
11:38:16|19156.78
11:38:17|19156.77
11:38:18|19155.23
11:38:19|19159.06
11:38:20|19159.06
11:38:21|19159.06
11:38:22|19159.06
11:38:23|19159.06
11:38:24|19159.07
11:38:25|19159.07
11:38:26|19159.07
11:38:27|19159.07
11:38:28|19159.07
11:38:29|19159.07
11:38:30|19159.07
11:38:31|19159.07
11:38:32|19156.74
11:38:33|19158.26
11:38:34|19158.26
11:38:35|19158.25
11:38:36|19160.46
11:38:37|19162.39
11:38:38|19167.13
11:38:39|19169.1
11:38:40|19169.99
11:38:41|19169.99
11:38:42|19170.
11:38:43|19169.99
11:38:44|19167.13
11:38:45|19169.1
11:38:46|19169.1
11:38:47|19169.1
11:38:49|19169.1
11:38:49|19169.11
11:38:50|19169.06
11:38:51|19167.16
11:38:53|19169.1
11:38:53|19168.54
11:38:54|19165.96
11:38:55|19165.96
11:38:56|19169.11
11:38:57|19169.11
11:38:58|19169.11
11:38:59|19169.11
11:39:00|19169.11
11:39:01|19169.1
11:39:02|19165.71
11:39:04|19168.09
11:39:05|19168.09
11:39:05|19168.09
11:39:07|19168.07
11:39:08|19168.07
11:39:09|19168.07
11:39:10|19170.
11:39:11|19170.02
11:39:12|19170.04
11:39:13|19170.19
11:39:14|19175.1
11:39:15|19175.1
11:39:16|19175.1
11:39:17|19176.13
11:39:18|19178.68
11:39:19|19186.52
11:39:20|19200.7
11:39:21|19196.64
11:39:22|19197.05
11:39:23|19189.69
11:39:25|19184.4
11:39:25|19182.1
11:39:26|19180.6
11:39:27|19179.1
11:39:28|19180.56
11:39:30|19179.52
11:39:30|19177.37
11:39:31|19177.62
11:39:32|19177.62
11:39:33|19170.33
11:39:35|19160.5
11:39:35|19157.61
11:39:36|19157.6
11:39:38|19154.52
11:39:38|19159.2
11:39:39|19156.64
11:39:40|19156.64
11:39:41|19161.89
11:39:43|19158.11
11:39:44|19158.07
11:39:45|19156.51
11:39:46|19156.51
11:39:47|19145.31
11:39:48|19150.53
11:39:49|19149.89
11:39:50|19148.05
11:39:51|19148.05
11:39:52|19148.05
11:39:53|19148.05
11:39:54|19148.05
11:39:55|19145.79
11:39:56|19145.79
11:39:57|19146.68
11:39:58|19148.06
11:39:59|19148.06
11:40:00|19150.95
11:40:01|19148.05
11:40:02|19149.66
11:40:03|19149.66
11:40:04|19144.86
11:40:06|19148.37
11:40:07|19148.03
11:40:08|19153.86
11:40:09|19154.65
11:40:10|19153.17
11:40:11|19150.62
11:40:12|19150.62
11:40:13|19150.62
11:40:14|19150.63
11:40:15|19150.63
11:40:16|19150.63
11:40:17|19152.29
11:40:18|19152.29
11:40:19|19152.29
11:40:20|19152.29
11:40:21|19153.16
11:40:22|19153.15
11:40:23|19153.16
11:40:24|19150.63
11:40:25|19150.18
11:40:26|19151.36
11:40:27|19151.36
11:40:28|19151.36
11:40:29|19145.9
11:40:30|19147.93
11:40:31|19143.86
11:40:33|19143.86
11:40:33|19143.86
11:40:34|19145.68
11:40:35|19144.2
11:40:36|19144.21
11:40:37|19144.21
11:40:38|19144.21
11:40:39|19144.21
11:40:40|19142.83
11:40:42|19142.84
11:40:43|19142.84
11:40:44|19142.84
11:40:45|19145.84
11:40:46|19145.83
11:40:47|19145.83
11:40:48|19145.83
11:40:49|19168.73
11:40:50|19168.95
11:40:51|19166.54
11:40:52|19167.89
11:40:53|19167.89
11:40:54|19165.86
11:40:55|19165.87
11:40:56|19165.86
11:40:57|19165.86
11:40:58|19165.86
11:40:59|19165.86
11:41:00|19165.87
11:41:01|19166.63
11:41:02|19156.64
11:41:03|19155.04
11:41:04|19150.48
11:41:06|19147.11
11:41:06|19145.29
11:41:07|19145.29
11:41:09|19145.24
11:41:10|19148.26
11:41:11|19145.34
11:41:12|19146.76
11:41:13|19146.76
11:41:14|19146.76
11:41:15|19145.29
11:41:16|19145.29
11:41:17|19136.68
11:41:18|19136.67
11:41:19|19136.68
11:41:20|19136.68
11:41:21|19135.22
11:41:22|19136.66
11:41:23|19132.72
11:41:24|19132.08
11:41:25|19134.9
11:41:26|19134.9
11:41:27|19134.9
11:41:28|19134.9
11:41:29|19135.87
11:41:30|19138.45
11:41:31|19138.92
11:41:32|19135.89
11:41:33|19131.48
11:41:34|19130.59
11:41:35|19131.47
11:41:36|19130.
11:41:37|19125.58
11:41:38|19127.4
11:41:39|19127.39
11:41:40|19129.99
11:41:41|19128.5
11:41:42|19128.5
11:41:43|19128.5
11:41:44|19128.5
11:41:45|19128.5
11:41:46|19128.5
11:41:47|19128.5
11:41:48|19125.96
11:41:49|19125.96
11:41:50|19131.84
11:41:51|19132.33
11:41:52|19132.33
11:41:53|19132.32
11:41:54|19132.33
11:41:55|19132.33
11:41:56|19134.19
11:41:57|19132.13
11:41:58|19132.33
11:41:59|19132.33
11:42:00|19132.34
11:42:01|19132.34
11:42:02|19132.34
11:42:03|19134.26
11:42:04|19138.72
11:42:05|19138.72
11:42:07|19138.76
11:42:08|19133.5
11:42:09|19133.5
11:42:10|19133.5
11:42:10|19133.5
11:42:12|19133.72
11:42:12|19133.74
11:42:14|19127.73
11:42:15|19127.68
11:42:16|19127.69
11:42:17|19127.71
11:42:18|19127.71
11:42:19|19127.71
11:42:20|19127.72
11:42:21|19127.72
11:42:22|19132.59
11:42:23|19133.54
11:42:23|19131.93
11:42:25|19125.75
11:42:25|19123.35
11:42:27|19122.95
11:42:28|19122.96
11:42:29|19122.96
11:42:30|19124.
11:42:31|19125.19
11:42:32|19126.13
11:42:33|19124.27
11:42:35|19124.26
11:42:35|19124.26
11:42:36|19124.27
11:42:37|19128.74
11:42:38|19128.74
11:42:39|19128.74
11:42:40|19128.74
11:42:41|19128.
11:42:42|19128.
11:42:43|19125.58
11:42:44|19126.51
11:42:45|19126.53
11:42:46|19126.73
11:42:47|19126.73
11:42:48|19126.73
11:42:49|19126.73
11:42:50|19126.73
11:42:51|19126.74
11:42:52|19126.74
11:42:53|19128.01
11:42:54|19128.01
11:42:55|19130.39
11:42:56|19131.9
11:42:57|19132.33
11:42:58|19132.33
11:42:59|19129.02
11:43:00|19129.02
11:43:01|19129.03
11:43:02|19129.03
11:43:03|19129.03
11:43:04|19126.01
11:43:05|19126.02
11:43:07|19117.64
11:43:08|19121.52
11:43:10|19122.22
11:43:11|19122.2
11:43:12|19122.2
11:43:13|19120.72
11:43:14|19120.72
11:43:15|19125.62
11:43:16|19123.1
11:43:17|19123.1
11:43:18|19123.1
11:43:19|19123.1
11:43:20|19123.1
11:43:20|19126.61
11:43:21|19126.61
11:43:23|19126.61
11:43:24|19124.81
11:43:24|19124.81
11:43:26|19124.81
11:43:26|19124.8
11:43:28|19124.8
11:43:29|19124.81
11:43:30|19124.8
11:43:31|19124.81
11:43:32|19124.83
11:43:33|19124.82
11:43:33|19124.83
11:43:35|19124.83
11:43:36|19124.83
11:43:37|19132.32
11:43:38|19133.49
11:43:39|19138.
11:43:40|19138.38
11:43:41|19139.49
11:43:42|19140.
11:43:43|19139.49
11:43:44|19139.49
11:43:45|19139.48
11:43:46|19139.43
11:43:47|19136.42
11:43:48|19136.42
11:43:49|19134.15
11:43:50|19136.41
11:43:51|19135.11
11:43:52|19131.65
11:43:53|19131.65
11:43:54|19131.65
11:43:55|19131.64
11:43:56|19131.64
11:43:57|19131.65
11:43:58|19131.64
11:43:59|19131.65
11:44:00|19131.65
11:44:01|19131.65
11:44:02|19134.93
11:44:03|19134.93
11:44:04|19134.93
11:44:05|19134.93
11:44:06|19134.92
11:44:08|19134.92
11:44:09|19134.92
11:44:11|19133.43
11:44:12|19131.65
11:44:13|19133.43
11:44:14|19134.92
11:44:15|19137.19
11:44:16|19137.19
11:44:17|19137.19
11:44:18|19135.11
11:44:19|19135.11
11:44:20|19135.11
11:44:21|19135.11
11:44:22|19135.11
11:44:23|19135.11
11:44:24|19135.56
11:44:25|19135.56
11:44:26|19135.56
11:44:27|19135.56
11:44:28|19135.55
11:44:29|19135.55
11:44:30|19135.55
11:44:31|19135.55
11:44:32|19135.56
11:44:33|19135.55
11:44:34|19135.56
11:44:35|19135.56
11:44:36|19135.56
11:44:37|19135.56
11:44:38|19133.46
11:44:39|19135.1
11:44:40|19135.1
11:44:41|19135.55
11:44:42|19135.55
11:44:43|19135.55
11:44:44|19135.55
11:44:45|19135.55
11:44:46|19138.25
11:44:47|19138.25
11:44:48|19138.25
11:44:49|19138.25
11:44:50|19144.39
11:44:51|19144.4
11:44:52|19144.44
11:44:53|19148.65
11:44:54|19148.65
11:44:55|19148.65
11:44:56|19148.65
11:44:57|19148.66
11:44:58|19138.26
11:44:59|19139.48
11:45:00|19140.64
11:45:01|19141.58
11:45:02|19141.58
11:45:03|19141.59
11:45:04|19140.49
11:45:05|19140.49
11:45:06|19138.67
11:45:07|19138.67
11:45:08|19138.66
11:45:09|19138.67
11:45:10|19138.67
11:45:11|19138.67
11:45:12|19138.67
11:45:13|19138.67
11:45:14|19138.67
11:45:15|19137.61
11:45:16|19140.34
11:45:17|19135.
11:45:18|19135.
11:45:19|19135.
11:45:20|19134.21
11:45:21|19134.21
11:45:22|19134.21
11:45:23|19134.21
11:45:24|19142.48
11:45:25|19140.38
11:45:26|19137.64
11:45:27|19137.64
11:45:28|19137.64
11:45:29|19140.73
11:45:30|19140.73
11:45:31|19141.8
11:45:32|19141.8
11:45:33|19141.8
11:45:34|19144.15
11:45:35|19141.81
11:45:36|19141.79
11:45:37|19141.79
11:45:38|19140.32
11:45:39|19140.32
11:45:40|19142.86
11:45:41|19142.86
11:45:42|19142.86
11:45:43|19142.86
11:45:44|19142.86
11:45:45|19142.86
11:45:46|19142.86
11:45:47|19141.82
11:45:48|19141.82
11:45:49|19141.81
11:45:50|19140.33
11:45:51|19140.33
11:45:52|19140.33
11:45:53|19140.33
11:45:54|19140.33
11:45:55|19140.33
11:45:56|19140.33
11:45:57|19140.33
11:45:58|19140.33
11:45:59|19140.33
11:46:00|19140.33
11:46:01|19140.33
11:46:02|19140.33
11:46:03|19140.33
11:46:04|19140.34
11:46:05|19140.34
11:46:06|19141.81
11:46:07|19141.81
11:46:08|19141.82
11:46:09|19141.83
11:46:11|19141.82
11:46:11|19141.82
11:46:12|19141.82
11:46:14|19145.56
11:46:16|19145.56
11:46:16|19145.56
11:46:17|19145.56
11:46:18|19145.56
11:46:20|19145.56
11:46:20|19145.56
11:46:21|19145.56
11:46:22|19145.56
11:46:23|19145.56
11:46:25|19145.56
11:46:25|19145.56
11:46:26|19145.56
11:46:27|19145.56
11:46:28|19144.78
11:46:29|19144.79
11:46:30|19144.74
11:46:32|19146.27
11:46:33|19146.27
11:46:34|19146.27
11:46:35|19146.27
11:46:37|19146.28
11:46:37|19146.28
11:46:38|19146.28
11:46:39|19146.27
11:46:40|19146.27
11:46:41|19146.24
11:46:42|19146.23
11:46:43|19145.57
11:46:44|19145.54
11:46:45|19145.
11:46:46|19145.
11:46:47|19143.62
11:46:48|19144.77
11:46:49|19144.77
11:46:50|19144.77
11:46:51|19144.77
11:46:52|19144.77
11:46:53|19143.3
11:46:55|19136.42
11:46:55|19136.44
11:46:56|19133.56
11:46:57|19133.56
11:46:59|19134.79
11:47:00|19136.42
11:47:00|19136.42
11:47:01|19136.42
11:47:02|19136.42
11:47:04|19136.42
11:47:05|19136.42
11:47:05|19134.94
11:47:07|19134.95
11:47:07|19133.57
11:47:09|19125.46
11:47:09|19122.4
11:47:12|19121.82
11:47:13|19120.02
11:47:14|19124.64
11:47:14|19124.64
11:47:16|19118.62
11:47:17|19118.62
11:47:18|19116.46
11:47:19|19116.37
11:47:20|19116.44
11:47:21|19116.45
11:47:22|19120.18
11:47:23|19120.18
11:47:24|19123.28
11:47:25|19123.28
11:47:26|19120.4
11:47:27|19119.04
11:47:28|19119.04
11:47:29|19115.47
11:47:30|19114.59
11:47:31|19112.76
11:47:32|19113.97
11:47:33|19114.88
11:47:34|19116.97
11:47:35|19118.46
11:47:36|19118.46
11:47:37|19119.71
11:47:38|19115.88
11:47:39|19115.88
11:47:40|19118.4
11:47:41|19118.4
11:47:42|19118.4
11:47:43|19118.46
11:47:44|19119.71
11:47:45|19119.7
11:47:46|19119.7
11:47:47|19127.11
11:47:48|19128.11
11:47:49|19128.1
11:47:50|19127.13
11:47:51|19127.13
11:47:52|19127.13
11:47:53|19128.11
11:47:54|19131.16
11:47:55|19133.12
11:47:56|19133.12
11:47:57|19133.11
11:47:58|19133.11
11:47:59|19130.11
11:48:00|19130.11
11:48:01|19123.13
11:48:02|19122.93
11:48:03|19120.65
11:48:04|19120.65
11:48:05|19120.66
11:48:06|19121.71
11:48:07|19121.7
11:48:08|19122.92
11:48:09|19124.68
11:48:10|19124.68
11:48:11|19124.68
11:48:12|19124.69
11:48:13|19127.14
11:48:14|19127.13
11:48:15|19127.13
11:48:16|19127.13
11:48:17|19127.13
11:48:18|19127.13
11:48:19|19127.12
11:48:20|19127.12
11:48:21|19127.13
11:48:22|19127.12
11:48:23|19127.13
11:48:24|19127.13
11:48:25|19127.12
11:48:26|19127.04
11:48:27|19127.04
11:48:28|19126.18
11:48:29|19126.17
11:48:30|19126.17
11:48:31|19135.15
11:48:32|19137.19
11:48:33|19137.19
11:48:34|19137.18
11:48:35|19137.18
11:48:36|19136.43
11:48:37|19136.43
11:48:38|19136.43
11:48:39|19136.43
11:48:40|19136.43
11:48:41|19136.43
11:48:42|19136.43
11:48:43|19137.91
11:48:44|19137.91
11:48:45|19135.17
11:48:46|19135.17
11:48:47|19135.17
11:48:48|19134.95
11:48:49|19134.95
11:48:50|19132.88
11:48:51|19135.16
11:48:52|19135.16
11:48:53|19135.16
11:48:54|19135.16
11:48:55|19135.16
11:48:56|19136.43
11:48:57|19136.44
11:48:58|19136.44
11:48:59|19136.44
11:49:00|19136.44
11:49:01|19136.44
11:49:02|19135.17
11:49:03|19135.18
11:49:04|19135.18
11:49:05|19135.18
11:49:06|19135.18
11:49:07|19135.17
11:49:08|19135.18
11:49:09|19130.39
11:49:10|19127.07
11:49:11|19128.86
11:49:12|19122.83
11:49:14|19122.83
11:49:15|19122.83
11:49:16|19124.99
11:49:18|19124.99
11:49:19|19124.99
11:49:21|19130.96
11:49:21|19130.96
11:49:22|19130.96
11:49:23|19130.96
11:49:24|19130.96
11:49:25|19130.96
11:49:27|19128.36
11:49:27|19128.36
11:49:28|19128.35
11:49:30|19128.35
11:49:30|19128.36
11:49:31|19128.32
11:49:32|19128.32
11:49:33|19128.32
11:49:34|19128.32
11:49:35|19125.91
11:49:37|19125.91
11:49:37|19128.3
11:49:38|19128.31
11:49:39|19128.31
11:49:41|19128.31
11:49:42|19128.31
11:49:43|19134.56
11:49:44|19134.56
11:49:45|19134.56
11:49:46|19137.54
11:49:47|19137.54
11:49:48|19137.54
11:49:49|19137.54
11:49:50|19137.54
11:49:51|19138.76
11:49:52|19140.
11:49:53|19143.47
11:49:54|19143.47
11:49:55|19143.47
11:49:56|19145.35
11:49:57|19143.49
11:49:58|19143.49
11:49:59|19139.12
11:50:00|19139.12
11:50:01|19139.12
11:50:02|19139.09
11:50:03|19139.1
11:50:04|19139.1
11:50:05|19139.1
11:50:06|19139.1
11:50:07|19140.52
11:50:08|19140.52
11:50:09|19140.52
11:50:10|19143.59
11:50:11|19143.59
11:50:12|19147.33
11:50:13|19145.2
11:50:14|19151.37
11:50:16|19147.71
11:50:16|19147.71
11:50:17|19147.71
11:50:18|19147.7
11:50:19|19145.23
11:50:21|19145.18
11:50:21|19141.73
11:50:23|19141.73
11:50:24|19141.72
11:50:24|19143.76
11:50:25|19143.76
11:50:27|19143.76
11:50:28|19143.76
11:50:29|19143.75
11:50:30|19143.75
11:50:31|19138.15
11:50:32|19138.13
11:50:33|19138.13
11:50:33|19138.13
11:50:35|19138.14
11:50:36|19140.92
11:50:37|19137.55
11:50:38|19137.55
11:50:39|19137.55
11:50:39|19137.55
11:50:40|19137.55
11:50:42|19140.92
11:50:43|19140.92
11:50:44|19140.91
11:50:45|19140.92
11:50:46|19140.87
11:50:47|19140.87
11:50:48|19140.87
11:50:49|19140.87
11:50:50|19140.88
11:50:51|19140.87
11:50:52|19140.87
11:50:53|19140.87
11:50:54|19140.87
11:50:55|19140.87
11:50:56|19140.87
11:50:57|19140.87
11:50:58|19140.87
11:50:59|19140.87
11:51:00|19140.87
11:51:01|19140.87
11:51:02|19140.87
11:51:03|19140.86
11:51:04|19140.86
11:51:05|19140.86
11:51:06|19140.87
11:51:07|19140.86
11:51:08|19140.86
11:51:09|19140.86
11:51:10|19140.86
11:51:11|19140.87
11:51:12|19140.87
11:51:13|19138.45
11:51:14|19139.94
11:51:15|19137.56
11:51:16|19138.97
11:51:18|19138.97
11:51:18|19138.97
11:51:19|19138.97
11:51:20|19138.97
11:51:21|19124.
11:51:22|19121.47
11:51:23|19118.03
11:51:24|19120.08
11:51:25|19120.08
11:51:26|19120.11
11:51:28|19121.44
11:51:29|19121.44
11:51:30|19121.44
11:51:31|19121.45
11:51:32|19123.43
11:51:33|19121.59
11:51:34|19121.59
11:51:35|19120.01
11:51:36|19120.01
11:51:36|19121.52
11:51:37|19121.6
11:51:39|19121.6
11:51:40|19121.61
11:51:40|19121.61
11:51:42|19121.61
11:51:42|19127.9
11:51:44|19126.95
11:51:45|19126.94
11:51:45|19126.95
11:51:47|19130.01
11:51:47|19130.01
11:51:49|19134.1
11:51:49|19132.88
11:51:52|19130.01
11:51:52|19130.01
11:51:53|19130.01
11:51:54|19130.01
11:51:55|19130.02
11:51:56|19121.96
11:51:57|19121.96
11:51:58|19121.95
11:51:59|19124.95
11:52:00|19123.51
11:52:01|19123.5
11:52:02|19123.5
11:52:03|19124.95
11:52:04|19124.98
11:52:05|19127.7
11:52:06|19127.71
11:52:07|19127.73
11:52:08|19127.72
11:52:09|19127.72
11:52:10|19127.72
11:52:11|19127.72
11:52:12|19127.73
11:52:13|19127.72
11:52:14|19127.72
11:52:16|19128.67
11:52:17|19129.49
11:52:18|19129.48
11:52:19|19131.6
11:52:20|19127.82
11:52:21|19127.12
11:52:22|19127.12
11:52:23|19127.12
11:52:24|19127.12
11:52:25|19127.81
11:52:26|19127.81
11:52:27|19127.82
11:52:28|19127.82
11:52:29|19127.81
11:52:30|19127.82
11:52:31|19127.82
11:52:31|19127.81
11:52:33|19127.82
11:52:34|19127.81
11:52:35|19127.81
11:52:36|19127.82
11:52:37|19127.81
11:52:38|19127.81
11:52:39|19127.82
11:52:40|19127.82
11:52:41|19127.82
11:52:42|19130.06
11:52:43|19130.06
11:52:43|19130.06
11:52:44|19130.07
11:52:46|19130.06
11:52:47|19130.06
11:52:48|19130.06
11:52:49|19130.06
11:52:49|19130.07
11:52:51|19130.06
11:52:52|19130.07
11:52:53|19130.07
11:52:54|19130.07
11:52:55|19130.07
11:52:56|19130.07
11:52:57|19130.07
11:52:58|19130.07
11:52:59|19130.06
11:53:00|19130.06
11:53:01|19130.06
11:53:02|19130.07
11:53:03|19130.07
11:53:04|19130.07
11:53:05|19130.07
11:53:06|19130.06
11:53:07|19130.07
11:53:08|19130.07
11:53:09|19130.07
11:53:10|19130.07
11:53:11|19130.07
11:53:12|19130.06
11:53:13|19130.06
11:53:14|19130.06
11:53:15|19130.06
11:53:17|19130.07
11:53:18|19130.07
11:53:20|19130.06
11:53:21|19130.02
11:53:22|19128.6
11:53:22|19128.6
11:53:23|19128.6
11:53:24|19128.6
11:53:25|19128.61
11:53:27|19130.07
11:53:27|19130.78
11:53:29|19130.78
11:53:29|19130.78
11:53:30|19131.23
11:53:31|19131.24
11:53:32|19135.57
11:53:34|19133.81
11:53:34|19133.81
11:53:36|19133.81
11:53:36|19133.8
11:53:37|19133.8
11:53:38|19133.81
11:53:39|19133.81
11:53:40|19135.25
11:53:41|19134.86
11:53:43|19133.81
11:53:43|19133.81
11:53:44|19133.82
11:53:45|19133.82
11:53:46|19133.82
11:53:48|19133.81
11:53:49|19133.81
11:53:50|19133.81
11:53:51|19133.82
11:53:52|19133.82
11:53:53|19133.81
11:53:54|19133.82
11:53:55|19133.82
11:53:56|19133.82
11:53:57|19133.82
11:53:58|19133.82
11:53:59|19133.82
11:54:00|19133.82
11:54:01|19133.82
11:54:02|19133.81
11:54:03|19133.81
11:54:04|19133.81
11:54:05|19133.82
11:54:06|19133.82
11:54:07|19133.82
11:54:08|19133.82
11:54:09|19137.54
11:54:10|19137.54
11:54:11|19139.89
11:54:12|19139.89
11:54:13|19139.92
11:54:14|19139.92
11:54:15|19139.92
11:54:16|19139.92
11:54:18|19139.92
11:54:19|19139.92
11:54:20|19139.92
11:54:21|19139.92
11:54:22|19139.92
11:54:23|19138.27
11:54:24|19138.26
11:54:25|19138.26
11:54:26|19138.26
11:54:27|19138.27
11:54:28|19138.26
11:54:30|19137.69
11:54:30|19137.68
11:54:31|19137.68
11:54:32|19137.68
11:54:33|19145.
11:54:34|19147.25
11:54:35|19147.26
11:54:36|19147.26
11:54:37|19147.26
11:54:38|19147.25
11:54:39|19147.25
11:54:40|19147.26
11:54:41|19147.26
11:54:42|19147.12
11:54:43|19145.
11:54:44|19142.76
11:54:46|19142.76
11:54:47|19142.76
11:54:49|19142.77
11:54:49|19142.77
11:54:50|19137.93
11:54:51|19137.94
11:54:52|19137.7
11:54:53|19137.7
11:54:55|19137.7
11:54:56|19137.7
11:54:57|19137.7
11:54:59|19134.2
11:54:59|19133.83
11:55:00|19133.83
11:55:01|19128.94
11:55:02|19128.95
11:55:03|19128.76
11:55:04|19128.76
11:55:05|19128.76
11:55:06|19128.76
11:55:07|19130.14
11:55:08|19130.14
11:55:09|19130.14
11:55:10|19135.7
11:55:11|19138.83
11:55:12|19138.83
11:55:13|19140.3
11:55:14|19143.43
11:55:15|19143.43
11:55:16|19143.43
11:55:17|19143.43
11:55:19|19143.43
11:55:21|19143.42
11:55:22|19143.42
11:55:22|19144.62
11:55:24|19144.62
11:55:25|19144.62
11:55:26|19144.62
11:55:27|19147.26
11:55:28|19147.26
11:55:29|19147.27
11:55:30|19147.27
11:55:32|19148.73
11:55:32|19149.99
11:55:33|19150.
11:55:34|19150.
11:55:35|19145.2
11:55:36|19145.2
11:55:37|19144.43
11:55:38|19146.97
11:55:39|19146.97
11:55:40|19145.57
11:55:42|19146.96
11:55:43|19146.97
11:55:43|19147.
11:55:44|19147.
11:55:45|19147.
11:55:46|19147.
11:55:47|19147.
11:55:49|19147.
11:55:50|19147.
11:55:51|19147.
11:55:51|19147.
11:55:53|19147.
11:55:54|19150.2
11:55:54|19152.24
11:55:56|19150.21
11:55:57|19150.21
11:55:57|19150.21
11:55:59|19150.21
11:56:00|19150.22
11:56:01|19150.22
11:56:01|19150.21
11:56:03|19150.21
11:56:04|19150.22
11:56:04|19150.22
11:56:06|19150.21
11:56:07|19146.01
11:56:07|19146.01
11:56:09|19146.01
11:56:09|19146.01
11:56:10|19146.01
11:56:12|19146.
11:56:13|19146.
11:56:14|19146.01
11:56:16|19146.01
11:56:16|19147.
11:56:17|19151.71
11:56:18|19159.99
11:56:20|19163.73
11:56:21|19163.73
11:56:23|19163.74
11:56:24|19161.49
11:56:26|19161.49
11:56:26|19168.31
11:56:28|19168.31
11:56:28|19168.31
11:56:30|19168.31
11:56:30|19174.17
11:56:32|19175.65
11:56:32|19176.
11:56:34|19176.
11:56:35|19176.
11:56:36|19178.
11:56:36|19178.6
11:56:38|19178.04
11:56:38|19178.04
11:56:39|19178.04
11:56:41|19168.32
11:56:41|19169.41
11:56:42|19172.11
11:56:44|19170.
11:56:44|19166.82
11:56:46|19166.82
11:56:46|19163.24
11:56:48|19162.92
11:56:48|19158.48
11:56:49|19156.86
11:56:51|19158.47
11:56:51|19158.47
11:56:52|19157.5
11:56:54|19157.5
11:56:55|19165.31
11:56:56|19165.31
11:56:56|19165.31
11:56:58|19166.83
11:56:58|19170.
11:56:59|19170.
11:57:00|19170.
11:57:01|19179.68
11:57:02|19183.79
11:57:03|19190.
11:57:04|19188.54
11:57:05|19188.75
11:57:07|19188.75
11:57:07|19185.08
11:57:08|19191.06
11:57:09|19188.56
11:57:10|19184.42
11:57:11|19186.96
11:57:12|19186.96
11:57:13|19186.96
11:57:14|19183.44
11:57:15|19177.13
11:57:17|19184.42
11:57:17|19183.09
11:57:18|19183.09
11:57:19|19183.09
11:57:21|19179.97
11:57:22|19179.97
11:57:24|19178.48
11:57:24|19178.48
11:57:25|19178.48
11:57:27|19178.48
11:57:28|19178.48
11:57:28|19183.3
11:57:30|19183.3
11:57:30|19183.29
11:57:32|19181.33
11:57:32|19179.47
11:57:34|19173.6
11:57:35|19173.61
11:57:37|19173.62
11:57:37|19173.62
11:57:39|19174.58
11:57:39|19176.46
11:57:40|19176.47
11:57:41|19176.47
11:57:42|19176.47
11:57:44|19176.46
11:57:45|19173.62
11:57:45|19173.62
11:57:46|19173.63
11:57:48|19153.21
11:57:49|19149.27
11:57:49|19149.28
11:57:51|19150.34
11:57:51|19150.34
11:57:52|19151.98
11:57:53|19150.62
11:57:54|19146.01
11:57:55|19146.01
11:57:56|19146.01
11:57:57|19148.5
11:57:58|19149.26
11:57:59|19146.02
11:58:00|19147.78
11:58:01|19147.79
11:58:02|19147.79
11:58:03|19149.27
11:58:05|19149.48
11:58:05|19147.8
11:58:06|19149.28
11:58:07|19149.29
11:58:08|19149.29
11:58:10|19149.29
11:58:10|19149.29
11:58:11|19150.77
11:58:12|19152.26
11:58:13|19155.68
11:58:14|19155.67
11:58:15|19153.75
11:58:16|19153.75
11:58:17|19153.75
11:58:18|19149.23
11:58:20|19149.23
11:58:20|19149.23
11:58:22|19151.66
11:58:24|19151.66
11:58:24|19151.66
11:58:26|19157.
11:58:27|19157.
11:58:28|19164.92
11:58:29|19164.99
11:58:30|19161.28
11:58:31|19159.14
11:58:32|19160.63
11:58:33|19159.15
11:58:34|19159.15
11:58:35|19161.24
11:58:36|19161.24
11:58:36|19161.24
11:58:37|19161.24
11:58:38|19157.11
11:58:40|19159.16
11:58:40|19162.2
11:58:41|19162.2
11:58:43|19162.16
11:58:44|19160.21
11:58:45|19160.21
11:58:46|19160.21
11:58:47|19160.21
11:58:48|19160.21
11:58:48|19160.22
11:58:50|19160.22
11:58:51|19160.22
11:58:52|19160.22
11:58:53|19163.
11:58:54|19162.99
11:58:54|19162.99
11:58:56|19162.99
11:58:57|19160.26
11:58:57|19160.26
11:58:59|19167.53
11:59:00|19161.75
11:59:00|19164.42
11:59:01|19164.42
11:59:03|19163.12
11:59:04|19160.28
11:59:05|19158.15
11:59:05|19158.31
11:59:06|19162.64
11:59:08|19162.64
11:59:09|19160.26
11:59:09|19162.29
11:59:11|19165.68
11:59:12|19164.07
11:59:13|19164.02
11:59:13|19162.86
11:59:15|19162.86
11:59:16|19162.86
11:59:17|19162.86
11:59:18|19162.86
11:59:18|19162.86
11:59:19|19165.54
11:59:21|19166.97
11:59:21|19166.97
11:59:24|19165.56
11:59:25|19165.56
11:59:26|19165.56
11:59:26|19165.55
11:59:28|19165.55
11:59:29|19165.55
11:59:30|19165.56
11:59:30|19165.56
11:59:32|19169.24
11:59:33|19170.03
11:59:34|19170.52
11:59:35|19170.56
11:59:36|19172.13
11:59:36|19172.12
11:59:38|19165.56
11:59:39|19163.63
11:59:40|19163.63
11:59:40|19163.63
11:59:41|19163.63
11:59:43|19165.51
11:59:44|19165.51
11:59:45|19165.52
11:59:46|19165.52
11:59:47|19165.52
11:59:48|19165.51
11:59:48|19161.98
11:59:50|19161.98
11:59:51|19161.98
11:59:52|19161.98
11:59:53|19161.98
11:59:54|19161.98
11:59:55|19163.88
11:59:56|19163.44
11:59:57|19163.44
11:59:57|19163.43
11:59:59|19162.41
12:00:00|19162.4
12:00:00|19164.43
12:00:01|19164.43
12:00:03|19164.43
12:00:04|19163.45
12:00:05|19158.28
12:00:06|19159.54
12:00:07|19163.36
12:00:08|19163.35
12:00:09|19163.36
12:00:10|19164.84
12:00:10|19164.85
12:00:12|19167.62
12:00:12|19170.31
12:00:14|19165.88
12:00:14|19165.88
12:00:16|19168.78
12:00:16|19168.78
12:00:17|19171.81
12:00:19|19170.32
12:00:19|19167.26
12:00:21|19167.26
12:00:22|19167.26
12:00:22|19167.78
12:00:24|19165.69
12:00:25|19162.06
12:00:27|19162.06
12:00:28|19162.06
12:00:29|19162.06
12:00:29|19160.01
12:00:30|19160.57
12:00:31|19160.57
12:00:32|19162.06
12:00:33|19162.06
12:00:34|19162.41
12:00:36|19163.54
12:00:37|19160.23
12:00:38|19160.23
12:00:38|19160.23
12:00:39|19160.23
12:00:40|19160.22
12:00:42|19160.23
12:00:43|19160.22
12:00:43|19160.22
12:00:44|19162.68
12:00:45|19164.31
12:00:46|19164.31
12:00:47|19161.71
12:00:48|19161.71
12:00:50|19160.01
12:00:51|19160.
12:00:52|19160.01
12:00:53|19160.01
12:00:55|19160.01
12:00:55|19165.51
12:00:56|19166.6
12:00:57|19166.61
12:00:58|19166.61
12:00:59|19170.4
12:01:00|19170.41
12:01:01|19170.41
12:01:02|19170.41
12:01:03|19170.39
12:01:05|19170.39
12:01:05|19170.39
12:01:06|19173.59
12:01:07|19178.44
12:01:08|19171.3
12:01:10|19173.48
12:01:10|19173.48
12:01:11|19173.48
12:01:12|19173.48
12:01:13|19173.59
12:01:14|19173.6
12:01:15|19173.6
12:01:16|19179.45
12:01:17|19179.44
12:01:18|19174.98
12:01:19|19177.82
12:01:20|19177.83
12:01:21|19177.83
12:01:23|19178.
12:01:23|19180.
12:01:25|19181.67
12:01:27|19184.45
12:01:27|19184.45
12:01:29|19198.03
12:01:30|19196.2
12:01:31|19196.2
12:01:32|19196.2
12:01:33|19196.2
12:01:34|19194.03
12:01:36|19188.97
12:01:36|19188.97
12:01:38|19189.34
12:01:38|19189.34
12:01:39|19191.7
12:01:40|19191.68
12:01:41|19191.69
12:01:42|19195.21
12:01:44|19191.7
12:01:44|19191.7
12:01:45|19186.09
12:01:46|19183.24
12:01:47|19185.01
12:01:48|19185.01
12:01:49|19186.18
12:01:51|19186.18
12:01:51|19186.17
12:01:52|19186.17
12:01:53|19186.17
12:01:55|19186.17
12:01:55|19188.03
12:01:56|19189.84
12:01:57|19189.84
12:01:59|19189.84
12:01:59|19189.84
12:02:01|19189.84
12:02:01|19189.85
12:02:02|19186.19
12:02:04|19186.19
12:02:04|19186.19
12:02:06|19185.22
12:02:07|19185.22
12:02:08|19185.22
12:02:09|19179.45
12:02:10|19179.45
12:02:11|19179.45
12:02:12|19179.45
12:02:13|19179.44
12:02:14|19176.9
12:02:15|19176.03
12:02:16|19176.03
12:02:17|19176.04
12:02:18|19176.04
12:02:19|19176.04
12:02:20|19176.04
12:02:21|19176.89
12:02:22|19180.99
12:02:23|19180.99
12:02:24|19181.
12:02:25|19182.47
12:02:27|19182.48
12:02:28|19182.48
12:02:29|19178.22
12:02:31|19182.44
12:02:31|19181.02
12:02:32|19179.21
12:02:33|19175.2
12:02:34|19173.49
12:02:35|19173.48
12:02:36|19173.48
12:02:37|19173.48
12:02:38|19173.71
12:02:39|19174.84
12:02:40|19174.84
12:02:41|19174.84
12:02:42|19174.84
12:02:43|19174.84
12:02:44|19173.49
12:02:45|19173.48
12:02:46|19173.35
12:02:47|19173.35
12:02:48|19173.35
12:02:49|19178.48
12:02:50|19178.4
12:02:51|19178.4
12:02:52|19176.29
12:02:53|19176.29
12:02:54|19176.29
12:02:55|19177.31
12:02:57|19174.84
12:02:57|19174.84
12:02:58|19174.83
12:02:59|19174.83
12:03:00|19173.23
12:03:01|19173.24
12:03:02|19173.24
12:03:03|19173.23
12:03:04|19173.24
12:03:05|19173.24
12:03:06|19173.24
12:03:07|19175.4
12:03:08|19173.26
12:03:09|19173.26
12:03:10|19174.21
12:03:11|19174.21
12:03:12|19174.22
12:03:13|19174.21
12:03:14|19174.21
12:03:15|19176.31
12:03:16|19176.31
12:03:17|19176.31
12:03:18|19176.32
12:03:19|19176.31
12:03:20|19177.32
12:03:21|19177.32
12:03:22|19177.32
12:03:23|19177.32
12:03:24|19177.32
12:03:25|19177.32
12:03:27|19174.82
12:03:28|19174.82
12:03:29|19174.83
12:03:30|19174.82
12:03:31|19174.82
12:03:32|19174.83
12:03:33|19174.83
12:03:34|19174.83
12:03:35|19174.83
12:03:35|19174.83
12:03:37|19174.82
12:03:38|19174.82
12:03:39|19174.82
12:03:39|19174.82
12:03:41|19174.82
12:03:42|19174.82
12:03:43|19179.44
12:03:44|19179.44
12:03:45|19179.43
12:03:46|19179.43
12:03:47|19179.43
12:03:48|19179.44
12:03:49|19179.44
12:03:50|19179.43
12:03:51|19179.44
12:03:51|19179.44
12:03:53|19179.44
12:03:53|19179.44
12:03:55|19179.44
12:03:56|19179.44
12:03:57|19179.44
12:03:58|19180.83
12:03:59|19180.84
12:04:00|19180.84
12:04:02|19177.96
12:04:03|19177.97
12:04:04|19177.97
12:04:04|19183.42
12:04:05|19188.68
12:04:06|19190.
12:04:08|19190.
12:04:08|19190.
12:04:10|19189.99
12:04:10|19188.67
12:04:12|19188.66
12:04:13|19188.66
12:04:14|19188.66
12:04:14|19188.66
12:04:16|19188.66
12:04:16|19188.66
12:04:18|19188.68
12:04:19|19190.14
12:04:20|19190.14
12:04:20|19190.15
12:04:21|19190.15
12:04:22|19190.15
12:04:23|19190.15
12:04:24|19190.15
12:04:26|19190.14
12:04:27|19190.14
12:04:29|19190.14
12:04:29|19189.19
12:04:30|19188.66
12:04:32|19185.7
12:04:33|19185.69
12:04:34|19185.7
12:04:35|19185.7
12:04:36|19185.7
12:04:37|19185.7
12:04:38|19185.69
12:04:39|19185.69
12:04:40|19180.35
12:04:41|19180.35
12:04:42|19182.09
12:04:43|19184.19
12:04:44|19187.11
12:04:45|19187.12
12:04:46|19189.16
12:04:47|19189.15
12:04:48|19189.15
12:04:49|19189.15
12:04:50|19189.15
12:04:51|19189.15
12:04:52|19189.15
12:04:53|19189.16
12:04:54|19189.16
12:04:56|19189.16
12:04:57|19189.15
12:04:58|19187.14
12:04:58|19188.2
12:05:00|19189.16
12:05:01|19190.15
12:05:02|19190.65
12:05:03|19190.6
12:05:04|19190.6
12:05:05|19190.6
12:05:06|19189.16
12:05:07|19191.04
12:05:09|19183.81
12:05:09|19183.81
12:05:11|19185.62
12:05:12|19190.72
12:05:12|19194.5
12:05:13|19199.87
12:05:14|19199.87
12:05:15|19198.06
12:05:16|19198.06
12:05:17|19198.06
12:05:18|19199.96
12:05:19|19197.82
12:05:21|19199.18
12:05:21|19202.
12:05:22|19197.69
12:05:23|19193.11
12:05:24|19191.69
12:05:25|19190.15
12:05:27|19188.73
12:05:27|19188.67
12:05:28|19188.67
12:05:29|19190.15
12:05:31|19191.74
12:05:32|19196.05
12:05:33|19196.05
12:05:34|19195.09
12:05:35|19195.09
12:05:36|19193.43
12:05:37|19193.43
12:05:38|19191.74
12:05:39|19187.9
12:05:40|19184.84
12:05:41|19181.45
12:05:42|19182.67
12:05:43|19181.76
12:05:44|19181.75
12:05:46|19181.75
12:05:47|19181.76
12:05:47|19181.75
12:05:49|19181.75
12:05:49|19181.75
12:05:50|19180.54
12:05:51|19180.54
12:05:52|19180.55
12:05:54|19181.76
12:05:54|19181.75
12:05:56|19181.75
12:05:56|19181.75
12:05:57|19182.69
12:05:58|19182.69
12:05:59|19182.69
12:06:01|19182.69
12:06:01|19182.69
12:06:02|19182.7
12:06:04|19182.7
12:06:04|19182.69
12:06:05|19182.69
12:06:06|19182.69
12:06:07|19180.
12:06:08|19179.21
12:06:09|19177.01
12:06:10|19177.01
12:06:11|19177.01
12:06:12|19177.01
12:06:13|19177.
12:06:14|19174.14
12:06:15|19175.51
12:06:17|19175.51
12:06:17|19174.02
12:06:18|19174.02
12:06:19|19174.
12:06:21|19174.01
12:06:21|19180.15
12:06:22|19180.48
12:06:23|19180.48
12:06:24|19180.48
12:06:25|19180.48
12:06:26|19180.48
12:06:27|19180.48
12:06:28|19185.59
12:06:29|19185.68
12:06:31|19185.68
12:06:33|19185.68
12:06:34|19185.68
12:06:34|19183.43
12:06:36|19183.43
12:06:37|19181.47
12:06:38|19181.47
12:06:39|19181.47
12:06:40|19180.
12:06:41|19180.
12:06:42|19180.
12:06:43|19180.
12:06:44|19180.
12:06:45|19180.
12:06:46|19180.
12:06:47|19181.47
12:06:48|19181.47
12:06:49|19181.47
12:06:50|19180.29
12:06:51|19177.63
12:06:52|19175.61
12:06:53|19177.63
12:06:54|19179.89
12:06:55|19179.89
12:06:56|19179.89
12:06:57|19179.89
12:06:58|19179.89
12:06:59|19179.89
12:07:00|19177.69
12:07:01|19177.69
12:07:02|19177.69
12:07:03|19175.29
12:07:04|19171.42
12:07:05|19172.51
12:07:06|19174.66
12:07:07|19174.66
12:07:08|19174.66
12:07:09|19175.67
12:07:10|19169.57
12:07:11|19169.54
12:07:12|19169.53
12:07:13|19169.54
12:07:14|19169.53
12:07:15|19169.54
12:07:16|19169.53
12:07:17|19169.53
12:07:18|19174.66
12:07:19|19179.8
12:07:20|19175.6
12:07:21|19175.59
12:07:22|19176.18
12:07:23|19176.18
12:07:24|19176.13
12:07:25|19174.71
12:07:26|19174.66
12:07:27|19172.24
12:07:28|19174.63
12:07:29|19177.96
12:07:30|19178.46
12:07:31|19179.42
12:07:33|19175.4
12:07:34|19175.4
12:07:35|19175.41
12:07:36|19175.41
12:07:37|19175.4
12:07:38|19175.4
12:07:39|19175.41
12:07:40|19175.36
12:07:41|19175.36
12:07:42|19172.57
12:07:43|19172.56
12:07:44|19172.56
12:07:45|19172.56
12:07:46|19172.56
12:07:47|19172.57
12:07:48|19172.56
12:07:49|19172.57
12:07:50|19172.57
12:07:51|19172.56
12:07:52|19169.71
12:07:53|19171.56
12:07:54|19171.56
12:07:55|19165.9
12:07:56|19165.51
12:07:57|19165.52
12:07:58|19165.52
12:07:59|19165.52
12:08:00|19171.56
12:08:02|19169.66
12:08:03|19168.01
12:08:04|19168.01
12:08:05|19168.01
12:08:06|19168.01
12:08:07|19175.56
12:08:07|19174.01
12:08:09|19174.01
12:08:09|19174.01
12:08:11|19174.01
12:08:11|19171.13
12:08:13|19171.13
12:08:15|19171.13
12:08:15|19172.63
12:08:16|19173.98
12:08:17|19172.63
12:08:18|19172.63
12:08:20|19172.63
12:08:21|19170.18
12:08:22|19170.18
12:08:22|19170.18
12:08:23|19170.18
12:08:25|19170.18
12:08:26|19170.18
12:08:27|19170.18
12:08:28|19161.06
12:08:28|19164.9
12:08:30|19162.9
12:08:30|19168.88
12:08:32|19168.84
12:08:33|19168.85
12:08:34|19168.85
12:08:36|19168.85
12:08:37|19168.84
12:08:38|19168.84
12:08:39|19168.84
12:08:40|19168.85
12:08:41|19168.03
12:08:42|19177.38
12:08:43|19177.37
12:08:45|19177.39
12:08:45|19175.66
12:08:47|19175.66
12:08:47|19175.66
12:08:48|19175.66
12:08:49|19174.69
12:08:51|19174.7
12:08:51|19174.69
12:08:53|19174.69
12:08:53|19174.69
12:08:55|19174.69
12:08:55|19174.69
12:08:56|19174.69
12:08:57|19170.71
12:08:58|19174.68
12:09:00|19168.03
12:09:01|19169.51
12:09:02|19169.51
12:09:03|19169.51
12:09:04|19169.51
12:09:05|19169.52
12:09:06|19169.52
12:09:07|19169.52
12:09:08|19169.52
12:09:09|19169.43
12:09:10|19168.04
12:09:11|19168.04
12:09:12|19168.04
12:09:13|19168.03
12:09:14|19168.03
12:09:15|19168.03
12:09:16|19168.03
12:09:17|19168.03
12:09:18|19168.03
12:09:19|19168.03
12:09:20|19168.03
12:09:21|19168.04
12:09:22|19168.03
12:09:23|19168.03
12:09:24|19168.04
12:09:25|19168.04
12:09:26|19168.04
12:09:27|19168.04
12:09:28|19168.04
12:09:29|19168.04
12:09:30|19168.04
12:09:31|19168.04
12:09:32|19168.04
12:09:34|19174.7
12:09:35|19174.7
12:09:36|19174.7
12:09:37|19171.79
12:09:38|19171.79
12:09:39|19170.82
12:09:40|19170.82
12:09:41|19170.82
12:09:43|19174.7
12:09:44|19174.7
12:09:45|19174.7
12:09:46|19174.7
12:09:47|19174.7
12:09:48|19174.7
12:09:49|19174.7
12:09:50|19174.7
12:09:51|19174.69
12:09:52|19174.7
12:09:53|19174.7
12:09:54|19174.7
12:09:55|19174.69
12:09:56|19174.69
12:09:57|19174.69
12:09:58|19174.7
12:09:59|19174.7
12:10:00|19174.69
12:10:01|19174.69
12:10:02|19174.69
12:10:04|19174.7
12:10:04|19173.75
12:10:05|19173.74
12:10:06|19173.74
12:10:08|19172.26
12:10:09|19172.25
12:10:10|19172.2
12:10:11|19170.79
12:10:12|19170.79
12:10:13|19170.79
12:10:14|19170.79
12:10:15|19170.79
12:10:16|19170.79
12:10:17|19170.79
12:10:18|19170.79
12:10:20|19172.25
12:10:20|19172.25
12:10:21|19172.26
12:10:23|19172.25
12:10:23|19172.25
12:10:25|19172.26
12:10:25|19173.64
12:10:27|19173.64
12:10:27|19170.76
12:10:28|19169.06
12:10:29|19165.64
12:10:31|19165.64
12:10:32|19165.64
12:10:32|19165.65
12:10:35|19169.06
12:10:35|19169.06
12:10:36|19169.06
12:10:37|19170.51
12:10:38|19171.7
12:10:40|19173.94
12:10:41|19173.94
12:10:41|19173.94
12:10:43|19173.95
12:10:44|19173.5
12:10:45|19173.5
12:10:46|19173.5
12:10:47|19167.87
12:10:48|19169.72
12:10:49|19169.72
12:10:50|19169.72
12:10:51|19167.89
12:10:51|19167.89
12:10:53|19167.89
12:10:54|19170.5
12:10:54|19170.5
12:10:55|19170.5
12:10:57|19170.5
12:10:58|19170.5
12:10:58|19170.51
12:11:00|19170.51
12:11:01|19170.5
12:11:02|19170.5
12:11:03|19170.5
12:11:03|19170.51
12:11:05|19173.93
12:11:06|19173.94
12:11:07|19173.93
12:11:08|19173.93
12:11:09|19173.93
12:11:10|19170.55
12:11:10|19170.55
12:11:12|19170.55
12:11:12|19170.55
12:11:14|19170.55
12:11:14|19170.55
12:11:15|19170.54
12:11:17|19170.55
12:11:18|19170.51
12:11:19|19168.24
12:11:20|19168.24
12:11:21|19168.24
12:11:22|19167.9
12:11:23|19167.9
12:11:24|19167.57
12:11:25|19167.58
12:11:26|19167.58
12:11:27|19167.58
12:11:28|19167.53
12:11:29|19167.53
12:11:30|19167.53
12:11:31|19167.54
12:11:32|19167.54
12:11:33|19167.53
12:11:34|19167.53
12:11:35|19167.53
12:11:37|19167.53
12:11:38|19167.53
12:11:38|19167.54
12:11:40|19167.54
12:11:41|19167.54
12:11:42|19167.54
12:11:43|19167.54
12:11:43|19167.53
12:11:45|19171.77
12:11:45|19170.74
12:11:47|19169.27
12:11:47|19169.28
12:11:48|19169.28
12:11:50|19171.78
12:11:51|19171.77
12:11:52|19171.78
12:11:52|19171.78
12:11:53|19171.77
12:11:55|19171.78
12:11:55|19171.78
12:11:57|19171.78
12:11:59|19171.78
12:11:59|19172.22
12:12:00|19174.7
12:12:01|19174.74
12:12:02|19172.04
12:12:03|19170.75
12:12:04|19170.75
12:12:05|19170.75
12:12:06|19170.74
12:12:07|19170.74
12:12:08|19170.74
12:12:09|19170.73
12:12:10|19170.73
12:12:11|19170.73
12:12:12|19170.73
12:12:13|19170.05
12:12:14|19170.05
12:12:15|19170.05
12:12:16|19170.05
12:12:17|19170.05
12:12:18|19170.04
12:12:19|19170.04
12:12:21|19170.04
12:12:22|19170.05
12:12:23|19170.05
12:12:24|19170.05
12:12:25|19170.05
12:12:26|19170.04
12:12:27|19170.37
12:12:28|19170.37
12:12:29|19170.37
12:12:30|19170.38
12:12:31|19170.38
12:12:32|19170.38
12:12:33|19170.38
12:12:34|19170.38
12:12:35|19170.37
12:12:37|19169.27
12:12:37|19169.28
12:12:38|19169.28
12:12:39|19169.28
12:12:40|19169.28
12:12:41|19169.28
12:12:42|19169.28
12:12:43|19174.74
12:12:44|19177.02
12:12:45|19178.88
12:12:46|19178.88
12:12:47|19179.89
12:12:48|19179.88
12:12:49|19179.88
12:12:50|19179.89
12:12:51|19179.89
12:12:52|19179.88
12:12:53|19179.88
12:12:54|19179.88
12:12:55|19179.88
12:12:56|19179.88
12:12:57|19179.89
12:12:58|19179.89
12:12:59|19179.88
12:13:00|19179.89
12:13:01|19179.89
12:13:02|19179.88
12:13:03|19179.89
12:13:04|19178.93
12:13:05|19178.93
12:13:06|19178.93
12:13:07|19178.93
12:13:08|19178.92
12:13:09|19178.93
12:13:10|19178.92
12:13:11|19178.9
12:13:12|19178.9
12:13:13|19178.89
12:13:14|19178.9
12:13:15|19178.9
12:13:16|19178.89
12:13:17|19178.9
12:13:18|19178.
12:13:19|19177.41
12:13:20|19177.38
12:13:21|19177.38
12:13:22|19177.37
12:13:23|19178.88
12:13:24|19178.88
12:13:25|19178.88
12:13:26|19178.88
12:13:27|19179.82
12:13:28|19179.82
12:13:29|19179.82
12:13:30|19177.02
12:13:31|19177.02
12:13:32|19177.02
12:13:33|19177.02
12:13:34|19174.
12:13:35|19174.78
12:13:37|19176.02
12:13:38|19176.01
12:13:39|19178.04
12:13:40|19177.45
12:13:41|19177.45
12:13:41|19177.45
12:13:43|19178.5
12:13:44|19185.65
12:13:45|19187.48
12:13:46|19187.48
12:13:47|19187.48
12:13:48|19187.48
12:13:50|19187.48
12:13:50|19187.47
12:13:51|19187.47
12:13:52|19187.48
12:13:53|19187.47
12:13:54|19187.47
12:13:55|19187.47
12:13:56|19187.47
12:13:57|19187.47
12:13:58|19187.47
12:13:59|19187.48
12:14:00|19187.47
12:14:01|19187.47
12:14:02|19187.48
12:14:03|19187.48
12:14:04|19187.47
12:14:05|19186.21
12:14:06|19184.18
12:14:07|19184.18
12:14:08|19184.17
12:14:09|19184.18
12:14:10|19184.18
12:14:11|19184.18
12:14:12|19184.18
12:14:13|19184.36
12:14:14|19184.35
12:14:16|19184.36
12:14:17|19184.36
12:14:18|19184.36
12:14:19|19184.36
12:14:20|19184.36
12:14:21|19184.36
12:14:22|19184.36
12:14:23|19184.36
12:14:24|19184.35
12:14:25|19184.35
12:14:26|19184.35
12:14:26|19184.35
12:14:28|19188.87
12:14:28|19188.88
12:14:30|19188.88
12:14:30|19188.88
12:14:31|19188.88
12:14:32|19188.88
12:14:33|19188.88
12:14:35|19188.88
12:14:36|19188.88
12:14:37|19188.88
12:14:38|19188.88
12:14:39|19189.04
12:14:41|19197.89
12:14:42|19199.06
12:14:42|19202.79
12:14:44|19204.93
12:14:44|19203.31
12:14:46|19201.28
12:14:47|19199.06
12:14:48|19195.22
12:14:49|19195.78
12:14:49|19192.74
12:14:50|19192.72
12:14:51|19191.69
12:14:53|19191.69
12:14:54|19191.69
12:14:54|19192.75
12:14:56|19192.75
12:14:56|19192.73
12:14:58|19192.73
12:14:59|19189.33
12:14:59|19189.32
12:15:00|19189.32
12:15:02|19192.72
12:15:02|19188.88
12:15:04|19186.56
12:15:04|19186.56
12:15:05|19186.56
12:15:06|19186.56
12:15:08|19184.91
12:15:08|19184.9
12:15:09|19185.56
12:15:10|19185.55
12:15:11|19191.13
12:15:13|19191.13
12:15:14|19189.36
12:15:15|19187.05
12:15:15|19188.37
12:15:17|19188.37
12:15:17|19188.36
12:15:19|19188.37
12:15:19|19189.61
12:15:20|19189.61
12:15:21|19189.61
12:15:23|19189.61
12:15:24|19189.61
12:15:24|19195.2
12:15:26|19195.21
12:15:26|19195.21
12:15:28|19191.74
12:15:28|19189.99
12:15:29|19191.47
12:15:30|19193.19
12:15:31|19193.18
12:15:32|19194.25
12:15:33|19198.25
12:15:34|19197.41
12:15:35|19197.41
12:15:36|19197.65
12:15:37|19199.12
12:15:39|19197.27
12:15:41|19193.82
12:15:42|19193.83
12:15:43|19196.83
12:15:43|19196.83
12:15:45|19197.24
12:15:46|19197.25
12:15:47|19197.25
12:15:48|19197.25
12:15:49|19197.25
12:15:50|19194.53
12:15:51|19194.53
12:15:52|19194.53
12:15:53|19192.73
12:15:54|19192.72
12:15:55|19192.72
12:15:56|19192.71
12:15:57|19192.7
12:15:58|19192.69
12:15:59|19192.73
12:16:00|19192.72
12:16:01|19192.73
12:16:02|19192.73
12:16:03|19192.72
12:16:04|19192.72
12:16:05|19192.73
12:16:06|19192.73
12:16:07|19192.73
12:16:08|19192.73
12:16:09|19192.72
12:16:10|19192.73
12:16:11|19192.73
12:16:12|19192.73
12:16:13|19189.6
12:16:14|19189.56
12:16:15|19191.16
12:16:16|19192.73
12:16:17|19192.73
12:16:18|19193.67
12:16:19|19193.67
12:16:20|19193.67
12:16:21|19193.66
12:16:22|19193.66
12:16:23|19193.66
12:16:24|19193.62
12:16:25|19193.62
12:16:26|19193.63
12:16:27|19192.74
12:16:28|19192.74
12:16:29|19192.74
12:16:30|19193.63
12:16:31|19193.63
12:16:32|19193.63
12:16:33|19193.63
12:16:34|19193.63
12:16:35|19193.63
12:16:36|19193.63
12:16:37|19193.66
12:16:38|19193.66
12:16:39|19195.18
12:16:41|19207.87
12:16:42|19224.81
12:16:43|19230.15
12:16:44|19235.59
12:16:45|19229.59
12:16:46|19248.24
12:16:47|19240.79
12:16:48|19240.02
12:16:49|19237.73
12:16:51|19222.37
12:16:51|19227.99
12:16:52|19228.01
12:16:53|19226.5
12:16:55|19227.54
12:16:56|19231.05
12:16:57|19231.06
12:16:58|19225.91
12:16:59|19229.95
12:17:00|19222.78
12:17:01|19222.78
12:17:02|19222.78
12:17:03|19223.13
12:17:04|19223.14
12:17:05|19223.14
12:17:06|19223.14
12:17:07|19223.15
12:17:08|19223.15
12:17:09|19224.04
12:17:11|19224.05
12:17:12|19227.96
12:17:13|19229.51
12:17:14|19226.28
12:17:15|19226.29
12:17:16|19226.28
12:17:17|19226.28
12:17:18|19226.29
12:17:19|19220.
12:17:20|19218.8
12:17:21|19221.51
12:17:22|19218.81
12:17:23|19218.81
12:17:24|19221.48
12:17:25|19223.85
12:17:26|19226.45
12:17:27|19226.45
12:17:28|19226.45
12:17:29|19223.85
12:17:30|19223.84
12:17:31|19223.84
12:17:32|19223.84
12:17:33|19223.84
12:17:34|19222.38
12:17:35|19222.37
12:17:36|19218.82
12:17:37|19218.82
12:17:39|19218.82
12:17:39|19218.89
12:17:41|19218.89
12:17:43|19218.9
12:17:44|19218.9
12:17:45|19213.77
12:17:45|19212.46
12:17:47|19210.38
12:17:48|19206.08
12:17:49|19201.28
12:17:50|19200.8
12:17:51|19200.8
12:17:52|19200.8
12:17:53|19200.81
12:17:54|19200.81
12:17:55|19205.15
12:17:56|19202.57
12:17:57|19202.57
12:17:58|19202.56
12:17:59|19202.54
12:18:00|19199.77
12:18:01|19199.32
12:18:01|19195.34
12:18:03|19195.34
12:18:03|19195.21
12:18:06|19190.88
12:18:06|19194.85
12:18:07|19191.1
12:18:08|19191.1
12:18:09|19194.84
12:18:10|19196.68
12:18:11|19195.73
12:18:12|19195.68
12:18:13|19189.27
12:18:14|19189.27
12:18:15|19189.27
12:18:16|19189.27
12:18:17|19189.27
12:18:18|19189.27
12:18:19|19189.23
12:18:20|19187.
12:18:21|19186.54
12:18:22|19186.54
12:18:23|19186.86
12:18:24|19186.86
12:18:25|19186.49
12:18:26|19188.23
12:18:27|19188.94
12:18:28|19189.75
12:18:29|19192.43
12:18:30|19192.42
12:18:31|19192.42
12:18:32|19192.43
12:18:33|19188.95
12:18:34|19188.94
12:18:35|19188.95
12:18:36|19188.94
12:18:37|19188.94
12:18:38|19188.94
12:18:39|19185.28
12:18:40|19185.28
12:18:41|19187.75
12:18:43|19189.92
12:18:43|19185.3
12:18:45|19185.3
12:18:46|19185.31
12:18:47|19185.31
12:18:48|19184.95
12:18:49|19183.
12:18:51|19173.75
12:18:52|19173.75
12:18:52|19173.75
12:18:54|19173.75
12:18:55|19173.46
12:18:56|19174.62
12:18:57|19174.61
12:18:57|19174.61
12:18:59|19174.61
12:19:00|19174.61
12:19:00|19173.75
12:19:01|19173.75
12:19:03|19173.75
12:19:03|19173.74
12:19:05|19173.74
12:19:05|19173.74
12:19:07|19173.34
12:19:08|19171.5
12:19:09|19171.49
12:19:10|19171.49
12:19:11|19171.5
12:19:11|19171.5
12:19:13|19174.59
12:19:14|19170.79
12:19:15|19170.04
12:19:16|19170.05
12:19:16|19170.05
12:19:18|19164.56
12:19:19|19164.56
12:19:20|19164.57
12:19:20|19164.57
12:19:21|19164.58
12:19:22|19164.57
12:19:24|19164.57
12:19:25|19164.57
12:19:26|19164.57
12:19:27|19165.67
12:19:28|19164.56
12:19:29|19160.51
12:19:30|19160.51
12:19:31|19161.6
12:19:32|19161.59
12:19:33|19160.53
12:19:34|19160.
12:19:35|19160.
12:19:36|19158.46
12:19:37|19158.13
12:19:38|19156.
12:19:39|19151.
12:19:40|19150.8
12:19:41|19147.55
12:19:42|19146.58
12:19:44|19137.49
12:19:45|19114.7
12:19:46|19115.24
12:19:48|19126.55
12:19:48|19128.11
12:19:49|19130.54
12:19:51|19133.04
12:19:51|19130.39
12:19:53|19124.12
12:19:54|19124.12
12:19:55|19119.27
12:19:56|19117.18
12:19:58|19121.27
12:19:58|19121.27
12:19:59|19121.27
12:20:00|19120.05
12:20:01|19121.27
12:20:02|19122.23
12:20:03|19119.78
12:20:04|19122.37
12:20:05|19118.09
12:20:06|19119.5
12:20:07|19124.89
12:20:08|19123.07
12:20:09|19127.79
12:20:10|19126.38
12:20:11|19126.38
12:20:12|19126.39
12:20:13|19127.71
12:20:14|19127.71
12:20:15|19133.88
12:20:16|19134.37
12:20:17|19133.86
12:20:18|19130.72
12:20:19|19130.72
12:20:20|19133.07
12:20:21|19118.28
12:20:22|19120.18
12:20:23|19120.18
12:20:24|19121.63
12:20:25|19123.89
12:20:26|19123.89
12:20:27|19123.9
12:20:28|19126.37
12:20:29|19126.37
12:20:30|19136.62
12:20:31|19138.09
12:20:32|19136.6
12:20:33|19140.
12:20:34|19144.35
12:20:35|19144.21
12:20:36|19144.63
12:20:37|19143.05
12:20:38|19138.75
12:20:39|19141.36
12:20:40|19139.99
12:20:41|19139.99
12:20:42|19139.99
12:20:43|19143.65
12:20:45|19146.52
12:20:46|19144.63
12:20:47|19144.63
12:20:49|19144.63
12:20:49|19144.63
12:20:50|19144.63
12:20:51|19144.63
12:20:52|19149.52
12:20:53|19149.52
12:20:54|19149.52
12:20:55|19149.52
12:20:56|19151.19
12:20:57|19152.97
12:20:58|19153.24
12:20:59|19155.91
12:21:00|19158.82
12:21:01|19160.42
12:21:02|19158.04
12:21:03|19159.52
12:21:04|19159.52
12:21:05|19169.61
12:21:06|19177.19
12:21:07|19179.68
12:21:08|19179.8
12:21:09|19176.14
12:21:10|19176.13
12:21:11|19176.09
12:21:12|19174.67
12:21:13|19178.42
12:21:14|19178.42
12:21:15|19171.21
12:21:16|19173.31
12:21:17|19175.95
12:21:18|19172.45
12:21:19|19172.45
12:21:20|19172.45
12:21:21|19172.45
12:21:22|19173.79
12:21:23|19173.79
12:21:25|19178.54
12:21:26|19181.34
12:21:27|19181.34
12:21:27|19181.49
12:21:29|19180.75
12:21:30|19177.11
12:21:30|19173.89
12:21:32|19173.89
12:21:32|19175.57
12:21:34|19175.56
12:21:35|19175.56
12:21:35|19175.56
12:21:37|19175.55
12:21:38|19175.53
12:21:38|19169.62
12:21:40|19161.1
12:21:40|19157.09
12:21:41|19155.25
12:21:43|19155.25
12:21:43|19155.25
12:21:45|19154.91
12:21:47|19154.88
12:21:48|19154.34
12:21:49|19155.84
12:21:50|19155.84
12:21:52|19155.84
12:21:53|19155.84
12:21:54|19155.84
12:21:56|19156.07
12:21:56|19159.35
12:21:57|19160.27
12:21:58|19161.75
12:21:59|19161.75
12:22:01|19161.74
12:22:02|19161.75
12:22:03|19161.76
12:22:03|19161.76
12:22:04|19161.76
12:22:05|19154.34
12:22:07|19157.31
12:22:08|19159.19
12:22:09|19159.19
12:22:10|19151.4
12:22:11|19151.4
12:22:12|19151.4
12:22:13|19151.4
12:22:14|19151.39
12:22:15|19150.01
12:22:16|19149.82
12:22:17|19149.92
12:22:18|19149.92
12:22:19|19149.92
12:22:20|19154.13
12:22:21|19153.
12:22:22|19153.
12:22:23|19152.07
12:22:24|19152.07
12:22:25|19150.63
12:22:26|19145.45
12:22:27|19142.13
12:22:28|19141.17
12:22:29|19141.16
12:22:30|19141.14
12:22:31|19141.15
12:22:32|19141.14
12:22:33|19141.14
12:22:34|19143.97
12:22:35|19141.16
12:22:36|19134.31
12:22:37|19134.31
12:22:38|19134.67
12:22:39|19141.75
12:22:40|19144.38
12:22:41|19146.95
12:22:42|19143.98
12:22:43|19143.98
12:22:44|19143.98
12:22:45|19143.98
12:22:47|19143.87
12:22:48|19143.87
12:22:48|19143.87
12:22:50|19143.87
12:22:50|19143.87
12:22:52|19146.84
12:22:53|19140.09
12:22:53|19140.09
12:22:54|19140.09
12:22:55|19140.09
12:22:56|19140.08
12:22:58|19140.08
12:22:59|19140.08
12:23:00|19143.02
12:23:01|19143.03
12:23:01|19143.03
12:23:03|19145.37
12:23:03|19145.38
12:23:05|19145.38
12:23:06|19145.38
12:23:07|19145.13
12:23:08|19143.98
12:23:09|19148.42
12:23:10|19148.42
12:23:11|19146.94
12:23:12|19146.94
12:23:13|19146.94
12:23:14|19145.38
12:23:15|19145.38
12:23:16|19143.74
12:23:17|19143.71
12:23:18|19143.74
12:23:19|19143.74
12:23:20|19143.74
12:23:21|19145.37
12:23:22|19145.37
12:23:23|19145.38
12:23:24|19143.75
12:23:25|19143.75
12:23:26|19143.75
12:23:27|19143.75
12:23:28|19143.75
12:23:29|19143.75
12:23:30|19143.75
12:23:31|19143.74
12:23:32|19143.74
12:23:33|19143.75
12:23:34|19143.75
12:23:35|19143.75
12:23:36|19149.99
12:23:37|19149.99
12:23:38|19149.99
12:23:39|19149.99
12:23:40|19149.99
12:23:41|19150.
12:23:42|19143.73
12:23:43|19142.78
12:23:44|19142.78
12:23:45|19142.78
12:23:46|19142.78
12:23:48|19142.78
12:23:49|19142.79
12:23:50|19142.79
12:23:50|19142.79
12:23:52|19142.79
12:23:53|19142.79
12:23:54|19145.55
12:23:55|19145.56
12:23:56|19145.56
12:23:57|19149.98
12:23:58|19149.97
12:23:59|19147.32
12:24:00|19147.52
12:24:00|19147.53
12:24:02|19149.95
12:24:03|19149.94
12:24:03|19147.57
12:24:05|19147.57
12:24:05|19145.56
12:24:06|19145.56
12:24:08|19145.57
12:24:09|19145.56
12:24:11|19145.56
12:24:11|19145.57
12:24:12|19145.52
12:24:13|19145.26
12:24:14|19145.25
12:24:15|19145.25
12:24:16|19145.25
12:24:17|19145.25
12:24:18|19145.56
12:24:19|19148.93
12:24:20|19148.93
12:24:21|19148.93
12:24:22|19148.92
12:24:23|19143.28
12:24:24|19143.28
12:24:25|19145.27
12:24:26|19145.27
12:24:27|19145.29
12:24:28|19145.29
12:24:29|19145.3
12:24:30|19147.57
12:24:31|19147.57
12:24:33|19143.39
12:24:33|19143.39
12:24:34|19143.39
12:24:35|19143.39
12:24:37|19146.09
12:24:37|19145.75
12:24:38|19145.74
12:24:40|19145.75
12:24:41|19145.74
12:24:42|19145.74
12:24:43|19145.74
12:24:44|19144.78
12:24:44|19144.76
12:24:46|19144.76
12:24:46|19144.76
12:24:49|19144.74
12:24:49|19144.74
12:24:50|19144.75
12:24:51|19144.75
12:24:52|19144.75
12:24:54|19144.92
12:24:55|19146.7
12:24:56|19147.13
12:24:57|19147.13
12:24:58|19147.13
12:24:59|19147.13
12:24:59|19147.13
12:25:01|19147.13
12:25:02|19144.91
12:25:03|19144.92
12:25:04|19144.92
12:25:04|19152.28
12:25:05|19154.87
12:25:06|19156.61
12:25:08|19159.49
12:25:09|19156.
12:25:09|19149.73
12:25:10|19146.16
12:25:12|19146.16
12:25:13|19146.16
12:25:14|19147.26
12:25:14|19147.25
12:25:16|19147.26
12:25:17|19148.19
12:25:18|19148.2
12:25:19|19148.2
12:25:20|19148.19
12:25:22|19148.19
12:25:23|19148.19
12:25:23|19148.19
12:25:24|19148.19
12:25:25|19154.59
12:25:26|19157.97
12:25:27|19158.31
12:25:28|19155.05
12:25:29|19155.06
12:25:30|19155.06
12:25:31|19151.12
12:25:32|19151.12
12:25:33|19151.11
12:25:34|19151.11
12:25:35|19149.38
12:25:37|19149.38
12:25:37|19149.37
12:25:38|19149.37
12:25:39|19149.39
12:25:40|19150.97
12:25:41|19150.97
12:25:42|19150.96
12:25:43|19151.17
12:25:44|19151.17
12:25:45|19151.17
12:25:47|19151.17
12:25:47|19152.54
12:25:49|19154.99
12:25:50|19155.
12:25:52|19154.99
12:25:53|19154.99
12:25:54|19154.99
12:25:55|19155.
12:25:56|19155.
12:25:57|19155.
12:25:58|19157.71
12:25:59|19159.51
12:26:00|19159.51
12:26:01|19160.79
12:26:02|19160.79
12:26:04|19160.79
12:26:04|19160.8
12:26:05|19160.79
12:26:06|19160.79
12:26:07|19160.79
12:26:08|19160.79
12:26:09|19155.
12:26:11|19157.21
12:26:11|19157.21
12:26:13|19157.21
12:26:13|19157.21
12:26:15|19157.21
12:26:15|19160.79
12:26:17|19161.
12:26:17|19161.
12:26:19|19163.99
12:26:20|19163.99
12:26:21|19163.99
12:26:22|19169.99
12:26:23|19170.
12:26:24|19173.39
12:26:25|19175.11
12:26:27|19175.11
12:26:27|19175.11
12:26:28|19178.44
12:26:29|19178.44
12:26:30|19178.46
12:26:31|19178.46
12:26:32|19179.54
12:26:33|19182.79
12:26:34|19183.75
12:26:36|19185.32
12:26:37|19185.39
12:26:38|19185.4
12:26:39|19184.07
12:26:39|19179.15
12:26:41|19178.24
12:26:42|19179.72
12:26:42|19185.2
12:26:44|19181.81
12:26:44|19181.8
12:26:45|19185.21
12:26:46|19186.52
12:26:47|19186.52
12:26:50|19186.52
12:26:51|19184.03
12:26:52|19184.02
12:26:53|19184.03
12:26:54|19184.03
12:26:55|19184.03
12:26:55|19186.33
12:26:57|19186.34
12:26:57|19186.52
12:26:59|19186.52
12:27:00|19186.53
12:27:01|19186.53
12:27:02|19186.53
12:27:03|19186.53
12:27:04|19186.53
12:27:05|19186.71
12:27:06|19186.71
12:27:07|19186.71
12:27:08|19187.49
12:27:09|19187.48
12:27:10|19187.48
12:27:11|19187.48
12:27:12|19187.48
12:27:13|19187.49
12:27:14|19187.49
12:27:15|19187.49
12:27:16|19187.49
12:27:18|19197.88
12:27:19|19198.68
12:27:20|19198.71
12:27:20|19201.1
12:27:22|19201.1
12:27:23|19201.15
12:27:24|19196.51
12:27:25|19199.03
12:27:25|19198.16
12:27:27|19198.15
12:27:28|19198.14
12:27:29|19203.12
12:27:29|19203.12
12:27:31|19203.12
12:27:32|19203.12
12:27:33|19203.14
12:27:34|19205.7
12:27:35|19205.71
12:27:36|19207.78
12:27:37|19207.81
12:27:37|19207.81
12:27:38|19218.5
12:27:40|19218.45
12:27:41|19215.63
12:27:42|19215.63
12:27:43|19219.95
12:27:43|19222.36
12:27:45|19226.34
12:27:45|19232.36
12:27:47|19230.47
12:27:47|19228.53
12:27:49|19228.53
12:27:49|19228.54
12:27:51|19224.58
12:27:52|19224.57
12:27:53|19226.89
12:27:55|19224.58
12:27:56|19224.58
12:27:57|19224.58
12:27:57|19224.57
12:27:59|19220.66
12:27:59|19217.96
12:28:01|19217.34
12:28:02|19224.53
12:28:02|19229.26
12:28:03|19233.11
12:28:05|19234.59
12:28:06|19245.2
12:28:06|19257.12
12:28:08|19261.59
12:28:09|19262.46
12:28:10|19260.44
12:28:10|19258.86
12:28:11|19257.48
12:28:12|19252.13
12:28:14|19257.46
12:28:14|19252.98
12:28:15|19256.24
12:28:17|19260.43
12:28:17|19252.97
12:28:18|19254.02
12:28:19|19254.02
12:28:20|19245.01
12:28:22|19245.01
12:28:23|19251.57
12:28:23|19248.87
12:28:24|19245.9
12:28:26|19245.9
12:28:26|19245.89
12:28:28|19246.25
12:28:29|19246.25
12:28:29|19246.1
12:28:30|19247.07
12:28:31|19249.11
12:28:32|19248.85
12:28:33|19248.86
12:28:34|19248.86
12:28:35|19247.37
12:28:37|19233.4
12:28:37|19235.21
12:28:38|19235.2
12:28:39|19232.01
12:28:41|19235.23
12:28:42|19236.36
12:28:43|19236.35
12:28:44|19233.31
12:28:45|19233.31
12:28:46|19232.01
12:28:47|19234.89
12:28:48|19234.89
12:28:49|19232.
12:28:50|19231.4
12:28:51|19231.67
12:28:53|19236.36
12:28:54|19236.35
12:28:56|19234.24
12:28:57|19234.24
12:28:57|19234.9
12:28:58|19234.9
12:29:00|19236.37
12:29:01|19232.22
12:29:01|19232.21
12:29:03|19232.21
12:29:04|19229.71
12:29:05|19229.71
12:29:06|19230.
12:29:07|19240.
12:29:08|19244.03
12:29:09|19241.
12:29:10|19241.
12:29:11|19241.
12:29:12|19241.
12:29:13|19241.
12:29:14|19240.99
12:29:15|19233.68
12:29:16|19233.69
12:29:17|19233.69
12:29:18|19229.7
12:29:19|19228.52
12:29:20|19228.52
12:29:21|19228.52
12:29:22|19229.7
12:29:23|19228.53
12:29:24|19228.53
12:29:25|19228.53
12:29:26|19228.53
12:29:27|19229.06
12:29:28|19225.01
12:29:29|19225.
12:29:30|19223.5
12:29:31|19223.49
12:29:33|19221.61
12:29:34|19221.32
12:29:34|19223.97
12:29:35|19225.41
12:29:36|19227.61
12:29:37|19228.52
12:29:38|19225.37
12:29:39|19221.58
12:29:40|19221.58
12:29:41|19221.58
12:29:42|19221.58
12:29:43|19221.58
12:29:44|19213.88
12:29:45|19208.99
12:29:46|19206.81
12:29:47|19206.8
12:29:48|19206.8
12:29:49|19208.99
12:29:50|19211.05
12:29:52|19211.05
12:29:54|19216.12
12:29:54|19216.12
12:29:56|19214.55
12:29:57|19214.55
12:29:58|19209.56
12:29:58|19209.56
12:30:00|19209.56
12:30:01|19209.56
12:30:02|19210.55
12:30:03|19210.56
12:30:03|19212.36
12:30:05|19216.27
12:30:06|19216.27
12:30:08|19217.77
12:30:08|19216.29
12:30:10|19216.29
12:30:11|19216.28
12:30:11|19214.56
12:30:13|19210.51
12:30:14|19209.56
12:30:15|19206.66
12:30:16|19206.03
12:30:17|19201.16
12:30:18|19204.48
12:30:19|19206.14
12:30:20|19206.14
12:30:21|19206.13
12:30:22|19206.14
12:30:23|19207.5
12:30:25|19207.5
12:30:26|19207.5
12:30:27|19207.5
12:30:28|19207.5
12:30:28|19210.
12:30:29|19210.5
12:30:30|19203.93
12:30:32|19203.9
12:30:33|19203.9
12:30:34|19203.9
12:30:35|19206.04
12:30:36|19206.04
12:30:38|19212.2
12:30:39|19217.08
12:30:40|19217.08
12:30:41|19219.99
12:30:42|19219.99
12:30:44|19218.55
12:30:44|19218.55
12:30:45|19218.55
12:30:47|19218.53
12:30:47|19218.53
12:30:48|19218.53
12:30:49|19210.77
12:30:50|19216.12
12:30:51|19218.54
12:30:52|19220.
12:30:54|19220.
12:30:55|19220.
12:30:56|19221.6
12:30:58|19221.59
12:30:58|19221.59
12:30:59|19221.6
12:31:00|19221.59
12:31:01|19221.59
12:31:02|19222.05
12:31:03|19226.
12:31:04|19226.8
12:31:05|19228.32
12:31:06|19228.33
12:31:07|19228.33
12:31:08|19235.48
12:31:09|19235.47
12:31:10|19235.47
12:31:11|19240.2
12:31:12|19240.2
12:31:13|19241.81
12:31:14|19238.73
12:31:15|19238.73
12:31:16|19238.73
12:31:17|19238.72
12:31:18|19238.72
12:31:19|19238.72
12:31:20|19238.73
12:31:21|19236.36
12:31:22|19235.22
12:31:23|19240.15
12:31:24|19240.16
12:31:25|19240.15
12:31:26|19248.29
12:31:27|19248.46
12:31:28|19248.46
12:31:29|19248.42
12:31:30|19240.16
12:31:31|19239.03
12:31:32|19239.03
12:31:33|19238.67
12:31:34|19232.62
12:31:35|19227.81
12:31:36|19230.1
12:31:37|19235.44
12:31:38|19233.83
12:31:40|19233.84
12:31:41|19234.47
12:31:42|19230.83
12:31:43|19228.2
12:31:44|19228.2
12:31:45|19230.85
12:31:46|19237.31
12:31:47|19234.96
12:31:48|19234.95
12:31:49|19230.85
12:31:50|19230.85
12:31:51|19230.86
12:31:52|19230.86
12:31:53|19230.86
12:31:54|19230.85
12:31:55|19230.86
12:31:57|19230.85
12:31:58|19230.86
12:31:58|19235.95
12:32:00|19235.95
12:32:01|19235.95
12:32:02|19235.95
12:32:04|19238.08
12:32:04|19238.06
12:32:05|19238.06
12:32:06|19235.98
12:32:07|19235.98
12:32:08|19235.98
12:32:09|19237.43
12:32:10|19239.11
12:32:11|19239.11
12:32:12|19239.11
12:32:13|19239.11
12:32:15|19237.44
12:32:16|19237.44
12:32:16|19238.92
12:32:18|19238.92
12:32:19|19239.37
12:32:20|19237.46
12:32:21|19237.46
12:32:21|19237.46
12:32:23|19237.46
12:32:24|19237.45
12:32:25|19237.45
12:32:26|19235.98
12:32:28|19238.92
12:32:28|19238.91
12:32:29|19238.91
12:32:30|19240.4
12:32:32|19238.93
12:32:32|19238.94
12:32:33|19238.93
12:32:34|19238.93
12:32:36|19238.93
12:32:37|19235.08
12:32:37|19235.08
12:32:38|19235.09
12:32:40|19235.09
12:32:41|19235.08
12:32:41|19246.55
12:32:42|19245.59
12:32:44|19244.22
12:32:44|19245.25
12:32:45|19248.46
12:32:46|19248.93
12:32:47|19249.4
12:32:49|19249.77
12:32:49|19249.77
12:32:50|19249.77
12:32:51|19245.58
12:32:52|19248.3
12:32:53|19249.64
12:32:54|19249.64
12:32:56|19249.64
12:32:58|19254.26
12:32:58|19261.6
12:33:00|19268.8
12:33:01|19268.99
12:33:02|19266.67
12:33:03|19266.51
12:33:04|19263.14
12:33:05|19260.44
12:33:06|19258.96
12:33:07|19253.1
12:33:08|19253.1
12:33:09|19253.1
12:33:10|19257.06
12:33:11|19258.63
12:33:12|19252.11
12:33:13|19254.32
12:33:14|19255.95
12:33:15|19262.44
12:33:16|19262.43
12:33:17|19261.28
12:33:18|19261.29
12:33:19|19261.29
12:33:20|19261.29
12:33:21|19261.28
12:33:22|19261.28
12:33:23|19275.88
12:33:24|19278.21
12:33:25|19284.68
12:33:26|19286.9
12:33:27|19285.74
12:33:28|19281.05
12:33:29|19281.04
12:33:31|19277.75
12:33:31|19277.49
12:33:32|19277.49
12:33:33|19277.46
12:33:34|19275.84
12:33:36|19277.31
12:33:36|19278.72
12:33:37|19299.06
12:33:38|19301.46
12:33:39|19304.84
12:33:40|19304.29
12:33:41|19299.46
12:33:42|19292.77
12:33:43|19296.49
12:33:45|19292.75
12:33:45|19292.75
12:33:46|19279.13
12:33:47|19282.2
12:33:48|19281.1
12:33:50|19281.1
12:33:50|19281.1
12:33:52|19281.11
12:33:52|19280.12
12:33:53|19280.12
12:33:54|19281.39
12:33:56|19285.32
12:33:56|19285.32
12:33:58|19279.02
12:34:00|19281.1
12:34:01|19282.4
12:34:02|19282.4
12:34:02|19282.4
12:34:04|19282.4
12:34:04|19272.
12:34:06|19264.8
12:34:07|19264.94
12:34:08|19263.31
12:34:09|19261.61
12:34:10|19264.95
12:34:11|19264.95
12:34:12|19271.16
12:34:13|19264.95
12:34:14|19264.95
12:34:15|19264.94
12:34:16|19267.75
12:34:17|19267.75
12:34:18|19267.75
12:34:19|19267.74
12:34:20|19270.14
12:34:21|19267.75
12:34:22|19267.75
12:34:23|19269.22
12:34:24|19267.71
12:34:25|19266.26
12:34:26|19261.22
12:34:28|19260.4
12:34:28|19260.41
12:34:29|19260.41
12:34:30|19260.41
12:34:31|19257.12
12:34:32|19257.13
12:34:33|19259.26
12:34:34|19261.07
12:34:35|19261.06
12:34:36|19257.13
12:34:37|19257.13
12:34:38|19259.25
12:34:39|19259.26
12:34:41|19259.26
12:34:42|19259.25
12:34:43|19255.31
12:34:43|19255.31
12:34:45|19256.65
12:34:45|19256.65
12:34:47|19256.61
12:34:48|19255.31
12:34:48|19256.71
12:34:50|19256.7
12:34:51|19256.7
12:34:52|19253.21
12:34:52|19250.31
12:34:53|19250.31
12:34:55|19252.48
12:34:55|19252.48
12:34:57|19252.48
12:34:59|19252.47
12:34:59|19252.47
12:35:01|19256.23
12:35:02|19256.23
12:35:02|19253.94
12:35:03|19252.49
12:35:05|19252.48
12:35:06|19252.48
12:35:07|19252.48
12:35:08|19252.48
12:35:08|19252.48
12:35:10|19252.48
12:35:10|19252.48
12:35:11|19252.48
12:35:13|19252.48
12:35:14|19252.49
12:35:15|19252.48
12:35:16|19252.49
12:35:17|19252.49
12:35:17|19253.46
12:35:19|19253.46
12:35:19|19253.46
12:35:20|19251.51
12:35:22|19251.52
12:35:22|19251.52
12:35:24|19251.52
12:35:25|19251.52
12:35:25|19257.79
12:35:26|19255.34
12:35:28|19255.33
12:35:29|19255.34
12:35:29|19255.34
12:35:30|19257.78
12:35:32|19255.36
12:35:33|19255.35
12:35:33|19255.35
12:35:35|19255.35
12:35:36|19255.35
12:35:37|19255.35
12:35:37|19255.34
12:35:38|19254.79
12:35:39|19254.79
12:35:41|19254.79
12:35:42|19255.34
12:35:43|19263.75
12:35:44|19263.75
12:35:44|19265.69
12:35:46|19265.7
12:35:47|19265.69
12:35:48|19265.69
12:35:49|19265.7
12:35:50|19265.69
12:35:51|19265.7
12:35:51|19255.1
12:35:52|19256.03
12:35:54|19256.78
12:35:55|19257.19
12:35:56|19257.15
12:35:57|19254.13
12:35:58|19257.94
12:35:59|19257.94
12:36:01|19257.29
12:36:01|19257.29
12:36:03|19258.04
12:36:04|19258.04
12:36:06|19253.68
12:36:06|19253.68
12:36:07|19257.13
12:36:08|19257.14
12:36:09|19257.14
12:36:10|19257.14
12:36:12|19258.05
12:36:12|19258.05
12:36:14|19258.05
12:36:14|19258.05
12:36:15|19258.04
12:36:17|19258.04
12:36:18|19258.02
12:36:19|19257.87
12:36:20|19257.87
12:36:21|19257.88
12:36:22|19257.88
12:36:23|19257.87
12:36:24|19256.6
12:36:25|19264.8
12:36:26|19266.11
12:36:27|19264.81
12:36:28|19261.95
12:36:29|19261.95
12:36:30|19261.95
12:36:31|19261.95
12:36:32|19261.96
12:36:33|19261.96
12:36:34|19261.96
12:36:35|19261.96
12:36:36|19261.96
12:36:37|19262.93
12:36:38|19261.95
12:36:39|19260.99
12:36:40|19260.99
12:36:41|19261.57
12:36:42|19253.78
12:36:43|19253.78
12:36:44|19253.78
12:36:45|19253.77
12:36:46|19260.26
12:36:47|19260.15
12:36:48|19261.83
12:36:49|19261.84
12:36:50|19260.16
12:36:51|19258.16
12:36:52|19258.16
12:36:53|19258.15
12:36:54|19258.15
12:36:55|19258.15
12:36:56|19258.16
12:36:57|19258.16
12:36:58|19257.04
12:36:59|19257.05
12:37:00|19257.04
12:37:02|19257.05
12:37:03|19257.04
12:37:04|19257.04
12:37:04|19257.04
12:37:05|19257.04
12:37:06|19252.31
12:37:07|19252.29
12:37:09|19250.85
12:37:10|19250.85
12:37:11|19250.85
12:37:12|19249.4
12:37:13|19246.02
12:37:13|19246.02
12:37:14|19246.02
12:37:16|19252.27
12:37:17|19253.76
12:37:17|19249.67
12:37:18|19249.66
12:37:19|19249.66
12:37:21|19250.43
12:37:22|19250.43
12:37:22|19250.43
12:37:23|19248.97
12:37:25|19248.85
12:37:25|19248.84
12:37:26|19247.49
12:37:27|19247.49
12:37:28|19247.49
12:37:30|19247.5
12:37:31|19247.51
12:37:32|19244.51
12:37:33|19244.51
12:37:33|19247.48
12:37:35|19248.95
12:37:36|19248.96
12:37:37|19248.96
12:37:38|19248.84
12:37:39|19248.84
12:37:40|19248.84
12:37:41|19248.84
12:37:42|19248.84
12:37:43|19245.1
12:37:44|19245.11
12:37:45|19245.11
12:37:46|19249.96
12:37:47|19248.85
12:37:48|19248.84
12:37:49|19248.84
12:37:50|19248.42
12:37:51|19248.42
12:37:52|19248.42
12:37:53|19248.43
12:37:54|19244.47
12:37:55|19244.47
12:37:56|19244.47
12:37:57|19244.46
12:37:58|19244.46
12:37:59|19244.46
12:38:00|19244.46
12:38:02|19244.46
12:38:02|19244.47
12:38:04|19243.21
12:38:05|19243.21
12:38:05|19243.21
12:38:07|19244.39
12:38:07|19244.39
12:38:09|19244.39
12:38:10|19246.55
12:38:10|19246.55
12:38:11|19244.47
12:38:12|19244.46
12:38:13|19242.76
12:38:15|19242.76
12:38:16|19242.77
12:38:17|19242.76
12:38:18|19242.77
12:38:19|19242.77
12:38:20|19242.76
12:38:21|19244.46
12:38:22|19244.46
12:38:23|19245.67
12:38:24|19244.47
12:38:25|19244.47
12:38:26|19244.46
12:38:27|19244.46
12:38:28|19244.46
12:38:30|19244.47
12:38:30|19246.58
12:38:31|19248.85
12:38:32|19248.85
12:38:33|19247.57
12:38:35|19247.56
12:38:36|19247.55
12:38:37|19247.55
12:38:38|19247.56
12:38:39|19247.56
12:38:40|19247.56
12:38:41|19247.56
12:38:42|19247.52
12:38:43|19247.52
12:38:44|19247.52
12:38:45|19247.51
12:38:46|19248.84
12:38:47|19248.84
12:38:48|19248.84
12:38:49|19248.85
12:38:50|19248.85
12:38:51|19248.85
12:38:52|19248.85
12:38:53|19245.01
12:38:54|19245.
12:38:55|19245.01
12:38:56|19244.46
12:38:57|19243.87
12:38:58|19243.87
12:38:59|19243.87
12:39:00|19243.87
12:39:01|19243.87
12:39:03|19243.87
12:39:03|19243.88
12:39:04|19243.87
12:39:05|19240.15
12:39:07|19240.
12:39:08|19240.
12:39:09|19240.01
12:39:10|19242.39
12:39:11|19242.04
12:39:13|19242.04
12:39:13|19242.04
12:39:14|19247.62
12:39:15|19240.98
12:39:16|19240.98
12:39:17|19243.5
12:39:18|19243.86
12:39:19|19243.86
12:39:20|19243.87
12:39:21|19243.87
12:39:22|19240.99
12:39:23|19243.44
12:39:24|19245.97
12:39:25|19248.85
12:39:26|19248.85
12:39:27|19248.87
12:39:28|19248.89
12:39:29|19248.88
12:39:30|19248.88
12:39:31|19248.89
12:39:32|19248.89
12:39:33|19248.87
12:39:34|19248.87
12:39:35|19248.87
12:39:36|19248.87
12:39:37|19248.87
12:39:38|19250.
12:39:39|19251.28
12:39:40|19252.15
12:39:41|19252.14
12:39:42|19252.15
12:39:43|19252.15
12:39:44|19252.15
12:39:45|19252.14
12:39:47|19252.14
12:39:48|19251.06
12:39:49|19250.49
12:39:49|19250.13
12:39:50|19250.14
12:39:51|19250.14
12:39:53|19250.13
12:39:54|19252.14
12:39:55|19250.16
12:39:56|19250.17
12:39:57|19250.17
12:39:57|19250.17
12:39:59|19250.17
12:40:00|19250.15
12:40:01|19250.15
12:40:03|19254.71
12:40:03|19254.72
12:40:05|19266.6
12:40:06|19268.58
12:40:07|19272.73
12:40:08|19265.74
12:40:09|19259.92
12:40:10|19254.46
12:40:11|19254.36
12:40:12|19254.36
12:40:13|19254.36
12:40:14|19254.37
12:40:15|19254.36
12:40:16|19254.32
12:40:17|19254.32
12:40:18|19253.
12:40:19|19243.57
12:40:20|19243.58
12:40:21|19244.5
12:40:22|19244.51
12:40:23|19244.5
12:40:24|19244.5
12:40:25|19244.5
12:40:26|19244.5
12:40:27|19244.47
12:40:28|19244.47
12:40:29|19244.47
12:40:30|19246.14
12:40:31|19246.14
12:40:32|19246.14
12:40:33|19246.13
12:40:34|19244.51
12:40:35|19243.58
12:40:36|19243.57
12:40:37|19243.57
12:40:38|19243.56
12:40:39|19243.56
12:40:40|19243.55
12:40:41|19243.56
12:40:42|19243.55
12:40:43|19243.55
12:40:44|19243.54
12:40:45|19243.54
12:40:46|19243.54
12:40:47|19243.54
12:40:48|19243.54
12:40:49|19243.55
12:40:50|19241.61
12:40:52|19244.49
12:40:52|19244.5
12:40:54|19244.5
12:40:54|19244.5
12:40:55|19249.99
12:40:56|19249.99
12:40:57|19249.99
12:40:58|19250.
12:41:00|19250.
12:41:00|19244.51
12:41:01|19243.04
12:41:02|19241.61
12:41:04|19241.61
12:41:06|19241.61
12:41:07|19241.61
12:41:08|19247.87
12:41:09|19249.72
12:41:10|19247.53
12:41:11|19247.54
12:41:12|19247.53
12:41:13|19247.53
12:41:14|19247.53
12:41:15|19247.53
12:41:16|19251.3
12:41:17|19252.61
12:41:18|19252.78
12:41:19|19253.74
12:41:20|19253.75
12:41:21|19254.8
12:41:22|19254.8
12:41:23|19254.27
12:41:24|19251.41
12:41:25|19254.26
12:41:26|19255.82
12:41:27|19255.83
12:41:28|19255.26
12:41:29|19255.25
12:41:30|19255.25
12:41:31|19254.28
12:41:32|19254.28
12:41:33|19256.2
12:41:34|19256.2
12:41:35|19255.26
12:41:36|19255.26
12:41:37|19255.12
12:41:38|19255.12
12:41:39|19255.12
12:41:40|19255.12
12:41:41|19254.3
12:41:42|19254.29
12:41:43|19254.29
12:41:44|19254.29
12:41:45|19254.3
12:41:46|19256.18
12:41:47|19254.29
12:41:48|19254.3
12:41:50|19254.29
12:41:50|19254.29
12:41:51|19254.3
12:41:52|19254.3
12:41:53|19254.3
12:41:54|19254.3
12:41:55|19254.29
12:41:56|19254.29
12:41:57|19254.29
12:41:58|19254.29
12:41:59|19254.3
12:42:00|19254.29
12:42:01|19254.3
12:42:02|19256.17
12:42:03|19256.17
12:42:05|19256.18
12:42:06|19257.98
12:42:07|19259.12
12:42:08|19259.12
12:42:09|19249.51
12:42:10|19249.52
12:42:11|19242.74
12:42:12|19242.74
12:42:14|19244.2
12:42:14|19244.21
12:42:15|19244.2
12:42:17|19249.88
12:42:17|19249.88
12:42:19|19249.87
12:42:20|19249.87
12:42:20|19249.88
12:42:21|19245.05
12:42:23|19244.23
12:42:24|19244.23
12:42:25|19252.11
12:42:26|19255.65
12:42:27|19253.69
12:42:28|19253.68
12:42:28|19253.68
12:42:30|19253.68
12:42:31|19253.68
12:42:32|19253.69
12:42:33|19251.55
12:42:34|19251.56
12:42:35|19251.55
12:42:37|19251.55
12:42:37|19251.55
12:42:38|19251.55
12:42:39|19247.47
12:42:40|19244.63
12:42:41|19244.63
12:42:42|19248.72
12:42:43|19248.73
12:42:44|19248.73
12:42:45|19248.73
12:42:46|19248.72
12:42:47|19248.73
12:42:48|19251.56
12:42:49|19250.97
12:42:50|19254.99
12:42:51|19255.
12:42:52|19255.
12:42:53|19254.99
12:42:54|19255.
12:42:55|19255.
12:42:56|19254.99
12:42:57|19255.
12:42:58|19255.
12:42:59|19255.
12:43:00|19255.
12:43:01|19254.99
12:43:02|19259.78
12:43:03|19259.79
12:43:04|19255.8
12:43:06|19255.8
12:43:08|19255.8
12:43:09|19252.74
12:43:10|19252.21
12:43:11|19258.32
12:43:12|19258.32
12:43:12|19258.31
12:43:14|19256.17
12:43:15|19251.95
12:43:16|19251.94
12:43:17|19251.94
12:43:18|19251.94
12:43:19|19251.95
12:43:20|19255.82
12:43:21|19257.76
12:43:21|19257.76
12:43:23|19260.
12:43:24|19260.
12:43:25|19260.
12:43:26|19260.
12:43:27|19259.99
12:43:28|19259.99
12:43:28|19260.
12:43:29|19260.
12:43:31|19255.84
12:43:32|19263.17
12:43:33|19263.17
12:43:34|19263.17
12:43:35|19263.18
12:43:36|19263.18
12:43:37|19263.18
12:43:37|19263.17
12:43:39|19263.17
12:43:40|19260.8
12:43:41|19260.81
12:43:42|19260.81
12:43:42|19264.99
12:43:43|19264.99
12:43:45|19264.99
12:43:46|19265.
12:43:47|19265.
12:43:48|19265.
12:43:48|19264.99
12:43:50|19264.99
12:43:51|19265.
12:43:51|19265.01
12:43:53|19266.61
12:43:54|19269.99
12:43:55|19272.41
12:43:55|19276.59
12:43:56|19276.59
12:43:57|19276.59
12:43:58|19278.22
12:43:59|19282.27
12:44:01|19284.86
12:44:01|19286.4
12:44:03|19286.39
12:44:04|19285.28
12:44:04|19282.54
12:44:06|19282.54
12:44:07|19278.59
12:44:08|19278.6
12:44:10|19278.59
12:44:11|19278.6
12:44:12|19278.59
12:44:13|19278.59
12:44:14|19278.59
12:44:15|19277.63
12:44:16|19277.63
12:44:17|19277.62
12:44:18|19273.38
12:44:19|19277.1
12:44:20|19277.1
12:44:22|19277.1
12:44:22|19277.1
12:44:23|19277.11
12:44:24|19277.11
12:44:26|19277.11
12:44:26|19277.1
12:44:28|19277.1
12:44:29|19277.1
12:44:30|19277.11
12:44:30|19278.44
12:44:31|19278.45
12:44:32|19278.45
12:44:33|19278.44
12:44:35|19278.44
12:44:36|19294.17
12:44:36|19296.86
12:44:37|19303.18
12:44:38|19303.19
12:44:39|19296.01
12:44:41|19295.2
12:44:41|19295.64
12:44:42|19299.27
12:44:43|19299.26
12:44:44|19299.26
12:44:46|19296.03
12:44:47|19299.24
12:44:48|19299.26
12:44:49|19299.26
12:44:50|19299.26
12:44:51|19299.26
12:44:52|19299.27
12:44:53|19291.02
12:44:54|19296.55
12:44:55|19296.55
12:44:56|19296.54
12:44:57|19296.55
12:44:59|19297.99
12:44:59|19297.99
12:45:00|19298.
12:45:01|19295.15
12:45:02|19295.15
12:45:03|19293.4
12:45:05|19293.4
12:45:05|19293.4
12:45:06|19293.4
12:45:08|19293.6
12:45:09|19291.76
12:45:10|19291.76
12:45:11|19291.77
12:45:12|19291.76
12:45:13|19286.98
12:45:14|19287.64
12:45:15|19286.98
12:45:16|19287.02
12:45:17|19288.46
12:45:18|19291.01
12:45:19|19291.01
12:45:20|19288.47
12:45:21|19288.47
12:45:22|19287.03
12:45:23|19283.2
12:45:24|19283.21
12:45:25|19283.21
12:45:26|19283.21
12:45:27|19284.18
12:45:28|19284.18
12:45:29|19285.33
12:45:30|19285.33
12:45:31|19285.33
12:45:32|19285.33
12:45:33|19282.81
12:45:34|19280.44
12:45:35|19280.44
12:45:36|19280.45
12:45:37|19280.43
12:45:38|19280.43
12:45:39|19280.44
12:45:40|19280.44
12:45:41|19278.9
12:45:42|19275.93
12:45:43|19277.05
12:45:44|19277.05
12:45:45|19275.94
12:45:46|19278.8
12:45:47|19278.8
12:45:48|19275.93
12:45:49|19275.3
12:45:50|19275.3
12:45:51|19268.88
12:45:52|19271.8
12:45:53|19271.8
12:45:54|19272.76
12:45:55|19274.47
12:45:56|19277.49
12:45:57|19277.49
12:45:58|19277.49
12:45:59|19277.49
12:46:00|19277.49
12:46:01|19279.96
12:46:02|19279.95
12:46:03|19279.95
12:46:04|19279.95
12:46:05|19279.95
12:46:06|19279.95
12:46:07|19279.95
12:46:08|19273.78
12:46:10|19273.54
12:46:11|19273.55
12:46:12|19273.54
12:46:13|19273.54
12:46:14|19273.55
12:46:15|19273.54
12:46:16|19273.54
12:46:17|19273.54
12:46:18|19272.78
12:46:19|19273.53
12:46:20|19273.54
12:46:21|19273.53
12:46:22|19273.53
12:46:23|19273.54
12:46:24|19270.25
12:46:25|19270.26
12:46:26|19273.48
12:46:27|19273.48
12:46:28|19272.3
12:46:29|19272.3
12:46:30|19272.29
12:46:31|19279.74
12:46:32|19279.99
12:46:33|19279.99
12:46:34|19279.99
12:46:35|19277.14
12:46:36|19277.14
12:46:38|19277.14
12:46:38|19279.71
12:46:39|19279.71
12:46:40|19276.06
12:46:41|19276.06
12:46:42|19276.06
12:46:43|19280.
12:46:44|19279.98
12:46:45|19279.98
12:46:47|19280.
12:46:47|19279.99
12:46:49|19280.
12:46:50|19279.99
12:46:51|19279.99
12:46:52|19277.16
12:46:53|19277.15
12:46:54|19277.15
12:46:55|19277.16
12:46:56|19280.
12:46:57|19280.
12:46:58|19280.
12:46:59|19280.
12:47:00|19279.95
12:47:01|19279.95
12:47:02|19279.95
12:47:03|19279.34
12:47:04|19280.
12:47:05|19279.99
12:47:06|19279.99
12:47:07|19280.
12:47:08|19280.
12:47:09|19285.
12:47:11|19285.23
12:47:12|19284.27
12:47:14|19287.85
12:47:14|19289.52
12:47:15|19293.6
12:47:16|19293.62
12:47:17|19291.04
12:47:18|19291.04
12:47:19|19291.03
12:47:20|19291.03
12:47:21|19291.
12:47:22|19290.99
12:47:23|19291.
12:47:24|19291.
12:47:25|19292.16
12:47:26|19291.03
12:47:27|19291.04
12:47:28|19291.04
12:47:29|19285.3
12:47:30|19285.3
12:47:32|19293.8
12:47:33|19295.2
12:47:34|19295.2
12:47:35|19295.8
12:47:36|19295.8
12:47:37|19295.81
12:47:38|19305.76
12:47:39|19306.49
12:47:40|19306.49
12:47:41|19306.52
12:47:42|19307.64
12:47:43|19310.
12:47:44|19308.33
12:47:45|19308.33
12:47:46|19308.34
12:47:47|19306.52
12:47:48|19306.52
12:47:49|19306.44
12:47:50|19306.9
12:47:51|19309.3
12:47:52|19311.2
12:47:53|19306.89
12:47:54|19306.92
12:47:55|19306.43
12:47:56|19301.35
12:47:57|19301.34
12:47:58|19301.34
12:47:59|19301.35
12:48:00|19301.34
12:48:01|19301.35
12:48:02|19302.47
12:48:03|19295.81
12:48:04|19297.47
12:48:05|19301.25
12:48:06|19299.81
12:48:07|19299.81
12:48:08|19299.82
12:48:09|19301.29
12:48:10|19301.29
12:48:12|19301.28
12:48:13|19299.24
12:48:14|19295.84
12:48:16|19298.02
12:48:16|19294.51
12:48:18|19293.15
12:48:19|19293.15
12:48:20|19293.15
12:48:21|19293.15
12:48:22|19293.15
12:48:22|19293.15
12:48:23|19293.15
12:48:24|19293.14
12:48:26|19293.14
12:48:27|19293.15
12:48:28|19293.14
12:48:29|19293.14
12:48:31|19292.17
12:48:31|19294.09
12:48:32|19294.5
12:48:33|19296.57
12:48:34|19296.57
12:48:35|19296.57
12:48:36|19292.17
12:48:37|19283.93
12:48:39|19283.93
12:48:40|19283.93
12:48:41|19287.77
12:48:43|19285.23
12:48:43|19285.23
12:48:44|19285.23
12:48:45|19285.23
12:48:46|19285.29
12:48:47|19287.55
12:48:48|19286.31
12:48:49|19285.3
12:48:50|19285.3
12:48:51|19286.32
12:48:52|19286.32
12:48:53|19286.33
12:48:54|19288.25
12:48:55|19288.25
12:48:56|19288.25
12:48:57|19288.25
12:48:58|19288.25
12:48:59|19288.25
12:49:00|19288.25
12:49:01|19288.25
12:49:02|19288.25
12:49:03|19288.24
12:49:04|19288.25
12:49:05|19287.77
12:49:06|19287.77
12:49:07|19287.77
12:49:08|19287.77
12:49:09|19287.77
12:49:10|19287.77
12:49:12|19286.76
12:49:14|19284.34
12:49:14|19288.78
12:49:16|19289.21
12:49:17|19289.22
12:49:18|19289.21
12:49:19|19286.77
12:49:20|19286.77
12:49:21|19286.77
12:49:22|19283.43
12:49:23|19283.43
12:49:24|19286.63
12:49:25|19288.5
12:49:26|19288.5
12:49:27|19288.
12:49:28|19288.
12:49:29|19288.22
12:49:30|19288.22
12:49:31|19288.22
12:49:32|19284.34
12:49:33|19283.47
12:49:34|19283.47
12:49:35|19283.46
12:49:36|19283.47
12:49:37|19283.46
12:49:38|19283.21
12:49:39|19283.2
12:49:40|19283.2
12:49:41|19283.21
12:49:42|19285.96
12:49:43|19285.97
12:49:44|19285.96
12:49:45|19285.92
12:49:46|19285.93
12:49:47|19285.93
12:49:48|19284.34
12:49:49|19284.34
12:49:50|19284.35
12:49:51|19284.34
12:49:52|19286.82
12:49:53|19288.22
12:49:54|19290.11
12:49:55|19289.2
12:49:56|19289.2
12:49:57|19289.2
12:49:58|19289.2
12:49:59|19288.24
12:50:00|19282.96
12:50:01|19282.96
12:50:02|19282.96
12:50:03|19282.96
12:50:04|19282.96
12:50:06|19288.22
12:50:06|19288.22
12:50:08|19288.22
12:50:09|19282.96
12:50:10|19282.96
12:50:11|19282.96
12:50:11|19282.96
12:50:13|19287.65
12:50:15|19287.66
12:50:15|19287.65
12:50:17|19290.56
12:50:18|19290.55
12:50:19|19282.28
12:50:20|19282.29
12:50:21|19283.25
12:50:22|19283.25
12:50:24|19285.04
12:50:24|19285.04
12:50:26|19285.04
12:50:26|19285.04
12:50:27|19285.04
12:50:28|19285.03
12:50:29|19285.03
12:50:31|19285.03
12:50:31|19285.03
12:50:32|19285.03
12:50:33|19285.03
12:50:34|19285.03
12:50:35|19285.04
12:50:36|19285.04
12:50:37|19285.04
12:50:38|19285.04
12:50:39|19287.95
12:50:40|19287.96
12:50:41|19287.95
12:50:42|19287.95
12:50:44|19287.95
12:50:45|19287.95
12:50:46|19284.05
12:50:47|19285.
12:50:48|19285.
12:50:49|19280.85
12:50:51|19282.6
12:50:51|19280.
12:50:53|19277.41
12:50:53|19277.41
12:50:54|19277.41
12:50:56|19277.41
12:50:56|19277.4
12:50:57|19277.4
12:50:58|19277.4
12:50:59|19277.41
12:51:00|19275.
12:51:01|19272.95
12:51:02|19272.08
12:51:03|19271.46
12:51:04|19270.81
12:51:06|19270.81
12:51:07|19270.81
12:51:07|19268.6
12:51:09|19268.59
12:51:09|19268.6
12:51:10|19268.59
12:51:12|19268.6
12:51:13|19268.6
12:51:15|19268.6
12:51:16|19262.15
12:51:17|19261.4
12:51:18|19262.32
12:51:19|19262.33
12:51:21|19262.33
12:51:21|19261.41
12:51:22|19262.27
12:51:23|19261.41
12:51:24|19261.4
12:51:25|19267.56
12:51:26|19263.82
12:51:27|19263.82
12:51:28|19263.82
12:51:29|19261.71
12:51:30|19261.71
12:51:31|19261.71
12:51:32|19261.71
12:51:34|19261.7
12:51:34|19261.71
12:51:35|19261.71
12:51:36|19257.91
12:51:37|19257.91
12:51:38|19257.18
12:51:39|19257.13
12:51:40|19257.13
12:51:41|19258.8
12:51:42|19257.87
12:51:43|19260.03
12:51:45|19260.01
12:51:45|19258.77
12:51:47|19258.75
12:51:48|19258.76
12:51:49|19258.75
12:51:50|19254.65
12:51:51|19254.65
12:51:51|19254.65
12:51:53|19252.47
12:51:54|19251.95
12:51:55|19250.48
12:51:56|19250.49
12:51:57|19250.48
12:51:58|19250.01
12:51:59|19252.
12:52:00|19253.7
12:52:01|19253.93
12:52:02|19254.65
12:52:03|19254.65
12:52:04|19260.01
12:52:05|19261.71
12:52:06|19263.82
12:52:07|19263.82
12:52:08|19263.82
12:52:09|19263.82
12:52:10|19267.37
12:52:11|19267.42
12:52:12|19271.19
12:52:13|19273.61
12:52:14|19272.69
12:52:15|19272.7
12:52:17|19272.69
12:52:17|19270.2
12:52:18|19270.2
12:52:19|19268.44
12:52:20|19267.47
12:52:21|19267.47
12:52:22|19267.47
12:52:23|19269.99
12:52:24|19268.44
12:52:25|19268.44
12:52:26|19268.44
12:52:27|19268.44
12:52:28|19268.48
12:52:29|19268.49
12:52:30|19267.47
12:52:31|19267.46
12:52:32|19268.42
12:52:33|19268.42
12:52:34|19268.42
12:52:35|19268.43
12:52:36|19268.43
12:52:38|19268.42
12:52:39|19268.43
12:52:39|19268.42
12:52:41|19268.42
12:52:42|19268.42
12:52:43|19269.81
12:52:44|19269.82
12:52:46|19269.82
12:52:46|19269.82
12:52:47|19269.83
12:52:48|19269.83
12:52:49|19269.82
12:52:50|19279.78
12:52:51|19278.21
12:52:52|19278.21
12:52:53|19278.22
12:52:54|19281.14
12:52:55|19282.64
12:52:56|19285.89
12:52:57|19287.45
12:52:58|19292.76
12:52:59|19292.77
12:53:00|19293.2
12:53:01|19290.22
12:53:02|19293.19
12:53:03|19293.2
12:53:04|19293.2
12:53:06|19293.2
12:53:06|19292.76
12:53:07|19291.93
12:53:09|19289.78
12:53:09|19292.36
12:53:11|19291.22
12:53:11|19291.22
12:53:12|19291.21
12:53:14|19291.18
12:53:14|19291.17
12:53:16|19298.37
12:53:17|19298.37
12:53:18|19298.38
12:53:19|19298.4
12:53:20|19298.99
12:53:21|19298.99
12:53:22|19299.
12:53:23|19299.
12:53:24|19298.99
12:53:25|19299.
12:53:26|19299.
12:53:27|19299.
12:53:28|19306.45
12:53:29|19306.44
12:53:30|19306.45
12:53:31|19306.73
12:53:32|19306.73
12:53:33|19306.73
12:53:34|19303.58
12:53:35|19303.58
12:53:36|19304.85
12:53:37|19304.85
12:53:39|19318.99
12:53:39|19318.17
12:53:41|19313.45
12:53:42|19316.04
12:53:43|19313.49
12:53:43|19313.49
12:53:45|19316.03
12:53:45|19314.58
12:53:46|19318.12
12:53:48|19316.01
12:53:48|19314.58
12:53:49|19314.58
12:53:51|19316.03
12:53:52|19322.04
12:53:52|19320.04
12:53:54|19322.03
12:53:55|19322.04
12:53:56|19322.04
12:53:56|19322.04
12:53:58|19324.
12:53:59|19313.46
12:54:00|19309.47
12:54:01|19303.2
12:54:02|19291.95
12:54:03|19291.95
12:54:04|19294.12
12:54:04|19294.12
12:54:06|19296.94
12:54:06|19296.94
12:54:08|19295.04
12:54:08|19295.04
12:54:10|19295.04
12:54:10|19295.04
12:54:11|19296.95
12:54:13|19293.11
12:54:14|19293.11
12:54:14|19293.11
12:54:16|19293.11
12:54:17|19288.94
12:54:19|19279.6
12:54:19|19273.2
12:54:21|19272.8
12:54:22|19275.41
12:54:23|19275.41
12:54:24|19273.2
12:54:25|19273.2
12:54:26|19272.
12:54:28|19273.21
12:54:28|19273.12
12:54:29|19268.76
12:54:30|19267.67
12:54:32|19266.66
12:54:32|19265.81
12:54:33|19272.72
12:54:34|19272.72
12:54:35|19271.67
12:54:36|19271.67
12:54:38|19271.66
12:54:38|19271.66
12:54:39|19268.34
12:54:40|19273.79
12:54:42|19275.92
12:54:43|19275.92
12:54:43|19275.92
12:54:45|19273.22
12:54:45|19275.66
12:54:46|19275.66
12:54:48|19275.65
12:54:48|19273.24
12:54:49|19268.34
12:54:50|19265.61
12:54:52|19268.
12:54:53|19268.35
12:54:53|19265.63
12:54:54|19265.63
12:54:55|19265.63
12:54:56|19265.63
12:54:57|19268.
12:54:58|19268.
12:54:59|19269.48
12:55:00|19271.77
12:55:01|19269.48
12:55:02|19267.62
12:55:03|19267.62
12:55:04|19267.61
12:55:05|19267.62
12:55:06|19265.65
12:55:07|19264.41
12:55:08|19264.4
12:55:09|19264.41
12:55:10|19265.64
12:55:11|19273.63
12:55:12|19273.59
12:55:13|19269.98
12:55:14|19269.98
12:55:15|19269.43
12:55:16|19269.98
12:55:18|19273.56
12:55:19|19273.56
12:55:20|19270.55
12:55:21|19271.44
12:55:22|19271.45
12:55:24|19271.45
12:55:24|19270.55
12:55:25|19270.55
12:55:26|19270.55
12:55:27|19270.55
12:55:29|19273.86
12:55:30|19273.86
12:55:31|19273.87
12:55:32|19273.87
12:55:33|19271.7
12:55:34|19271.7
12:55:35|19271.7
12:55:36|19267.71
12:55:37|19267.71
12:55:39|19272.92
12:55:39|19273.87
12:55:40|19274.65
12:55:41|19274.65
12:55:42|19274.66
12:55:43|19274.65
12:55:44|19274.65
12:55:46|19274.65
12:55:47|19274.65
12:55:48|19274.66
12:55:49|19274.66
12:55:50|19274.66
12:55:51|19276.87
12:55:52|19276.87
12:55:52|19274.67
12:55:53|19275.14
12:55:55|19280.91
12:55:56|19284.79
12:55:56|19279.67
12:55:58|19277.77
12:55:59|19276.32
12:56:00|19276.32
12:56:01|19278.42
12:56:02|19278.42
12:56:02|19274.66
12:56:04|19274.65
12:56:04|19268.76
12:56:05|19268.76
12:56:06|19268.77
12:56:08|19272.41
12:56:09|19268.91
12:56:10|19268.91
12:56:10|19268.9
12:56:11|19268.9
12:56:13|19268.9
12:56:13|19268.91
12:56:14|19268.9
12:56:15|19272.4
12:56:16|19266.61
12:56:18|19265.95
12:56:20|19257.12
12:56:21|19256.91
12:56:21|19257.13
12:56:23|19257.12
12:56:24|19262.49
12:56:25|19262.49
12:56:25|19262.53
12:56:27|19262.53
12:56:28|19263.5
12:56:29|19263.5
12:56:29|19263.5
12:56:31|19263.5
12:56:32|19258.22
12:56:32|19261.71
12:56:34|19261.71
12:56:34|19261.71
12:56:35|19261.71
12:56:37|19261.71
12:56:37|19262.49
12:56:39|19267.4
12:56:40|19267.39
12:56:41|19267.4
12:56:42|19267.35
12:56:43|19266.42
12:56:44|19266.42
12:56:45|19262.76
12:56:46|19262.76
12:56:47|19262.77
12:56:48|19265.17
12:56:49|19265.18
12:56:50|19262.78
12:56:51|19262.78
12:56:52|19262.78
12:56:53|19262.78
12:56:54|19262.78
12:56:55|19262.77
12:56:56|19265.15
12:56:57|19265.15
12:56:58|19269.29
12:56:59|19269.29
12:57:00|19265.53
12:57:01|19263.3
12:57:02|19262.77
12:57:03|19261.
12:57:04|19260.29
12:57:05|19259.13
12:57:06|19259.14
12:57:07|19259.14
12:57:08|19259.14
12:57:10|19258.96
12:57:10|19258.96
12:57:11|19256.45
12:57:12|19256.44
12:57:13|19256.44
12:57:14|19256.44
12:57:15|19256.45
12:57:16|19256.45
12:57:18|19256.45
12:57:18|19256.45
12:57:20|19256.45
12:57:22|19256.45
12:57:23|19256.45
12:57:23|19259.81
12:57:24|19257.4
12:57:25|19263.71
12:57:27|19266.87
12:57:27|19267.03
12:57:28|19266.84
12:57:29|19266.83
12:57:31|19263.06
12:57:32|19263.06
12:57:33|19263.06
12:57:34|19263.07
12:57:35|19257.85
12:57:36|19257.85
12:57:37|19252.59
12:57:38|19255.42
12:57:39|19255.39
12:57:40|19254.42
12:57:41|19254.42
12:57:42|19252.76
12:57:43|19254.04
12:57:44|19254.04
12:57:45|19254.03
12:57:46|19254.03
12:57:47|19254.03
12:57:48|19254.03
12:57:49|19254.03
12:57:50|19253.05
12:57:51|19255.3
12:57:52|19255.3
12:57:53|19253.16
12:57:54|19253.16
12:57:55|19253.01
12:57:56|19253.16
12:57:57|19253.16
12:57:58|19259.09
12:57:59|19257.41
12:58:00|19254.42
12:58:01|19254.42
12:58:02|19254.42
12:58:03|19254.42
12:58:04|19254.42
12:58:05|19254.42
12:58:06|19256.94
12:58:07|19256.94
12:58:08|19256.98
12:58:09|19260.
12:58:10|19260.76
12:58:11|19260.77
12:58:12|19260.76
12:58:13|19257.34
12:58:14|19257.34
12:58:15|19257.34
12:58:16|19257.34
12:58:17|19257.58
12:58:18|19263.06
12:58:19|19263.07
12:58:20|19263.07
12:58:21|19263.07
12:58:23|19264.4
12:58:23|19264.41
12:58:24|19264.41
12:58:25|19264.41
12:58:26|19264.4
12:58:28|19263.07
12:58:28|19263.07
12:58:29|19263.07
12:58:30|19260.66
12:58:31|19260.66
12:58:32|19260.66
12:58:33|19260.66
12:58:35|19260.67
12:58:36|19260.66
12:58:36|19262.96
12:58:37|19262.97
12:58:39|19262.96
12:58:39|19262.96
12:58:40|19262.96
12:58:41|19262.94
12:58:43|19262.94
12:58:44|19262.94
12:58:44|19257.61
12:58:45|19252.
12:58:47|19252.81
12:58:47|19252.81
12:58:49|19253.01
12:58:51|19249.54
12:58:51|19249.54
12:58:52|19249.54
12:58:53|19245.
12:58:54|19245.
12:58:55|19245.01
12:58:56|19245.01
12:58:57|19245.01
12:58:58|19247.22
12:58:59|19245.02
12:59:00|19245.01
12:59:01|19245.01
12:59:03|19245.01
12:59:03|19245.01
12:59:04|19245.02
12:59:05|19249.99
12:59:07|19251.
12:59:07|19253.71
12:59:08|19253.71
12:59:10|19253.7
12:59:11|19253.71
12:59:12|19253.71
12:59:12|19250.91
12:59:14|19250.92
12:59:15|19251.
12:59:15|19253.06
12:59:16|19253.06
12:59:17|19253.06
12:59:18|19253.06
12:59:19|19253.06
12:59:20|19253.06
12:59:22|19253.06
12:59:23|19253.06
12:59:24|19253.06
12:59:25|19253.05
12:59:26|19251.2
12:59:27|19251.21
12:59:28|19251.
12:59:29|19251.
12:59:30|19250.67
12:59:31|19250.67
12:59:32|19250.67
12:59:33|19250.11
12:59:34|19250.11
12:59:35|19250.11
12:59:36|19250.1
12:59:37|19252.
12:59:38|19252.45
12:59:39|19252.45
12:59:40|19252.45
12:59:42|19255.
12:59:42|19255.72
12:59:43|19255.73
12:59:44|19255.73
12:59:45|19255.76
12:59:46|19255.76
12:59:47|19255.75
12:59:48|19255.75
12:59:49|19255.75
12:59:50|19256.1
12:59:51|19256.1
12:59:52|19256.11
12:59:53|19256.11
12:59:54|19256.11
12:59:55|19256.11
12:59:56|19260.16
12:59:57|19267.43
12:59:58|19267.49
13:00:00|19268.
13:00:00|19267.29
13:00:01|19263.94
13:00:02|19263.32
13:00:03|19263.33
13:00:04|19265.62
13:00:05|19267.48
13:00:06|19267.48
13:00:07|19265.62
13:00:08|19265.62
13:00:09|19265.62
13:00:11|19249.52
13:00:11|19241.56
13:00:12|19240.78
13:00:13|19243.06
13:00:14|19248.44
13:00:15|19251.02
13:00:16|19253.63
13:00:17|19258.64
13:00:18|19259.15
13:00:19|19259.14
13:00:20|19267.48
13:00:21|19267.48
13:00:23|19273.99
13:00:25|19283.49
13:00:25|19289.99
13:00:26|19296.86
13:00:28|19300.
13:00:29|19303.19
13:00:30|19300.8
13:00:31|19300.79
13:00:32|19300.32
13:00:32|19296.99
13:00:34|19296.98
13:00:35|19294.03
13:00:36|19293.31
13:00:37|19289.5
13:00:38|19289.51
13:00:39|19295.35
13:00:40|19293.5
13:00:40|19289.41
13:00:42|19287.87
13:00:43|19293.92
13:00:43|19295.3
13:00:45|19295.3
13:00:46|19295.3
13:00:46|19292.59
13:00:48|19292.59
13:00:49|19291.07
13:00:49|19294.56
13:00:51|19294.56
13:00:52|19294.56
13:00:52|19290.64
13:00:53|19291.06
13:00:55|19292.85
13:00:56|19291.39
13:00:56|19291.38
13:00:57|19291.39
13:00:58|19287.54
13:01:00|19287.54
13:01:01|19287.55
13:01:02|19287.54
13:01:03|19287.53
13:01:04|19287.53
13:01:05|19287.35
13:01:06|19287.35
13:01:07|19287.35
13:01:07|19288.99
13:01:09|19292.75
13:01:09|19288.99
13:01:10|19288.99
13:01:11|19288.99
13:01:13|19288.99
13:01:13|19292.
13:01:14|19292.
13:01:15|19292.
13:01:17|19292.
13:01:18|19291.99
13:01:18|19290.
13:01:20|19290.
13:01:21|19290.
13:01:22|19287.53
13:01:23|19287.54
13:01:25|19287.58
13:01:25|19287.58
13:01:26|19288.99
13:01:28|19288.99
13:01:28|19289.8
13:01:30|19294.57
13:01:31|19297.18
13:01:32|19299.99
13:01:33|19300.8
13:01:34|19300.8
13:01:34|19300.8
13:01:36|19300.8
13:01:36|19305.2
13:01:38|19306.45
13:01:39|19305.35
13:01:40|19303.39
13:01:41|19305.04
13:01:42|19306.44
13:01:43|19306.45
13:01:44|19303.02
13:01:45|19299.78
13:01:46|19300.76
13:01:47|19304.2
13:01:48|19304.21
13:01:49|19304.21
13:01:50|19306.44
13:01:51|19306.44
13:01:52|19306.43
13:01:53|19306.44
13:01:54|19306.43
13:01:55|19306.44
13:01:57|19306.44
13:01:57|19306.74
13:01:59|19307.29
13:01:59|19306.44
13:02:01|19306.45
13:02:01|19306.44
13:02:02|19306.45
13:02:03|19306.45
13:02:04|19302.67
13:02:06|19302.66
13:02:06|19307.75
13:02:07|19307.92
13:02:08|19308.8
13:02:10|19310.
13:02:11|19310.
13:02:11|19308.
13:02:12|19307.91
13:02:13|19307.91
13:02:14|19310.79
13:02:15|19310.79
13:02:16|19310.79
13:02:17|19312.19
13:02:18|19312.19
13:02:20|19312.39
13:02:20|19312.39
13:02:22|19308.85
13:02:22|19314.93
13:02:23|19314.93
13:02:25|19322.18
13:02:26|19322.18
13:02:27|19322.19
13:02:28|19322.19
13:02:29|19322.18
13:02:30|19322.18
13:02:32|19323.36
13:02:33|19319.75
13:02:33|19319.75
13:02:35|19319.75
13:02:36|19318.26
13:02:36|19315.39
13:02:37|19315.38
13:02:38|19312.54
13:02:39|19312.53
13:02:40|19310.03
13:02:41|19308.02
13:02:43|19308.02
13:02:43|19308.01
13:02:45|19307.92
13:02:45|19307.91
13:02:47|19307.33
13:02:48|19307.33
13:02:48|19307.33
13:02:50|19307.32
13:02:50|19307.32
13:02:51|19307.33
13:02:53|19300.8
13:02:53|19300.81
13:02:55|19302.41
13:02:56|19302.4
13:02:57|19298.85
13:02:58|19292.01
13:02:59|19292.01
13:03:00|19291.6
13:03:01|19290.81
13:03:02|19290.53
13:03:03|19295.81
13:03:05|19292.01
13:03:05|19292.
13:03:07|19292.
13:03:07|19285.81
13:03:08|19285.2
13:03:10|19285.82
13:03:10|19285.82
13:03:11|19286.49
13:03:13|19286.49
13:03:13|19286.49
13:03:14|19284.8
13:03:15|19284.8
13:03:16|19281.28
13:03:17|19281.29
13:03:18|19284.
13:03:19|19284.
13:03:20|19284.
13:03:22|19284.
13:03:22|19289.41
13:03:23|19289.42
13:03:24|19289.42
13:03:25|19289.42
13:03:27|19289.42
13:03:28|19289.42
13:03:29|19281.13
13:03:30|19281.14
13:03:31|19281.14
13:03:32|19281.14
13:03:33|19281.14
13:03:34|19284.89
13:03:35|19284.88
13:03:36|19284.88
13:03:37|19284.89
13:03:38|19284.88
13:03:39|19284.89
13:03:40|19284.61
13:03:41|19284.61
13:03:42|19287.28
13:03:43|19287.29
13:03:44|19287.29
13:03:45|19288.46
13:03:46|19288.46
13:03:47|19288.46
13:03:48|19288.46
13:03:49|19288.46
13:03:50|19288.46
13:03:51|19284.07
13:03:52|19284.06
13:03:53|19284.06
13:03:54|19284.06
13:03:56|19284.06
13:03:56|19284.06
13:03:57|19287.28
13:03:59|19287.29
13:03:59|19284.89
13:04:00|19280.
13:04:01|19278.23
13:04:02|19278.23
13:04:03|19283.42
13:04:05|19285.76
13:04:05|19287.24
13:04:07|19285.8
13:04:08|19285.8
13:04:09|19285.8
13:04:09|19285.77
13:04:11|19285.77
13:04:11|19284.33
13:04:12|19284.32
13:04:13|19282.84
13:04:15|19282.84
13:04:15|19282.84
13:04:16|19282.07
13:04:17|19282.07
13:04:18|19284.
13:04:19|19280.6
13:04:20|19278.23
13:04:21|19278.24
13:04:23|19278.24
13:04:23|19278.24
13:04:24|19279.67
13:04:25|19279.67
13:04:27|19279.67
13:04:29|19284.99
13:04:30|19284.99
13:04:31|19284.99
13:04:32|19281.18
13:04:32|19281.18
13:04:34|19281.18
13:04:35|19281.19
13:04:36|19281.19
13:04:37|19284.45
13:04:38|19283.03
13:04:39|19283.03
13:04:40|19283.03
13:04:41|19283.04
13:04:42|19283.04
13:04:43|19282.3
13:04:44|19286.21
13:04:45|19286.21
13:04:46|19286.26
13:04:47|19283.56
13:04:48|19279.7
13:04:49|19279.7
13:04:50|19279.69
13:04:51|19279.69
13:04:52|19283.64
13:04:53|19285.91
13:04:54|19285.91
13:04:55|19285.91
13:04:56|19283.7
13:04:57|19285.91
13:04:58|19285.91
13:04:59|19283.71
13:05:00|19282.81
13:05:01|19285.16
13:05:02|19282.8
13:05:03|19278.25
13:05:04|19278.25
13:05:05|19278.25
13:05:06|19280.17
13:05:07|19280.17
13:05:08|19280.17
13:05:09|19282.21
13:05:10|19285.61
13:05:12|19284.04
13:05:13|19283.69
13:05:13|19281.76
13:05:14|19281.76
13:05:15|19281.77
13:05:16|19281.77
13:05:18|19285.
13:05:18|19285.
13:05:19|19284.99
13:05:20|19281.64
13:05:21|19281.64
13:05:22|19283.19
13:05:23|19283.19
13:05:25|19283.19
13:05:25|19283.19
13:05:26|19283.19
13:05:28|19283.19
13:05:30|19285.91
13:05:30|19283.7
13:05:31|19283.7
13:05:32|19283.7
13:05:33|19283.69
13:05:34|19280.88
13:05:35|19282.97
13:05:37|19282.97
13:05:38|19283.69
13:05:39|19283.68
13:05:40|19283.68
13:05:40|19283.68
13:05:41|19280.01
13:05:43|19278.95
13:05:44|19278.53
13:05:45|19278.53
13:05:45|19278.54
13:05:47|19278.54
13:05:47|19278.54
13:05:49|19278.54
13:05:50|19278.54
13:05:51|19278.53
13:05:52|19278.54
13:05:53|19278.53
13:05:54|19275.57
13:05:55|19273.03
13:05:56|19273.04
13:05:57|19275.
13:05:58|19275.01
13:05:59|19275.01
13:06:00|19275.
13:06:00|19275.
13:06:02|19273.01
13:06:03|19273.
13:06:04|19277.94
13:06:05|19276.97
13:06:07|19275.56
13:06:07|19274.38
13:06:09|19272.71
13:06:10|19273.32
13:06:10|19273.32
13:06:13|19273.32
13:06:13|19273.32
13:06:14|19273.31
13:06:15|19273.31
13:06:16|19267.77
13:06:17|19264.38
13:06:18|19264.38
13:06:19|19265.46
13:06:20|19265.46
13:06:21|19265.46
13:06:22|19269.22
13:06:23|19269.22
13:06:24|19267.74
13:06:25|19270.9
13:06:26|19270.9
13:06:27|19274.09
13:06:28|19270.91
13:06:30|19269.44
13:06:30|19267.01
13:06:32|19244.14
13:06:33|19242.86
13:06:34|19244.13
13:06:34|19245.79
13:06:36|19242.05
13:06:36|19242.04
13:06:38|19242.04
13:06:38|19242.04
13:06:40|19252.66
13:06:41|19250.65
13:06:42|19244.2
13:06:43|19249.07
13:06:44|19250.29
13:06:45|19256.17
13:06:46|19256.17
13:06:47|19256.18
13:06:48|19261.35
13:06:49|19261.31
13:06:50|19259.37
13:06:51|19258.93
13:06:52|19258.92
13:06:53|19258.92
13:06:54|19254.68
13:06:55|19250.66
13:06:56|19256.17
13:06:57|19256.18
13:06:58|19256.17
13:06:59|19254.94
13:07:00|19254.94
13:07:01|19262.67
13:07:02|19258.
13:07:03|19256.15
13:07:05|19256.15
13:07:05|19256.14
13:07:07|19256.14
13:07:07|19256.14
13:07:08|19256.14
13:07:09|19256.14
13:07:10|19260.58
13:07:11|19258.33
13:07:12|19258.33
13:07:13|19258.32
13:07:14|19258.32
13:07:16|19258.32
13:07:16|19258.32
13:07:18|19258.33
13:07:18|19258.33
13:07:19|19258.33
13:07:20|19258.32
13:07:21|19258.32
13:07:22|19258.32
13:07:23|19259.
13:07:24|19259.01
13:07:25|19259.01
13:07:26|19259.01
13:07:27|19259.01
13:07:28|19269.07
13:07:30|19266.6
13:07:32|19266.6
13:07:32|19266.6
13:07:33|19266.6
13:07:34|19261.89
13:07:35|19261.89
13:07:36|19262.47
13:07:37|19258.33
13:07:38|19256.16
13:07:39|19250.83
13:07:41|19250.83
13:07:42|19253.19
13:07:43|19253.2
13:07:44|19253.2
13:07:45|19258.35
13:07:46|19262.69
13:07:47|19263.19
13:07:48|19263.18
13:07:49|19263.18
13:07:50|19262.7
13:07:51|19262.71
13:07:52|19262.71
13:07:53|19262.7
13:07:54|19262.7
13:07:55|19262.7
13:07:56|19262.7
13:07:57|19262.7
13:07:58|19262.71
13:07:59|19261.73
13:08:00|19267.98
13:08:01|19267.98
13:08:02|19267.98
13:08:03|19267.98
13:08:04|19267.98
13:08:05|19267.98
13:08:06|19267.98
13:08:07|19267.98
13:08:08|19267.99
13:08:09|19275.23
13:08:10|19275.23
13:08:11|19276.2
13:08:12|19276.69
13:08:13|19276.89
13:08:14|19276.9
13:08:15|19279.1
13:08:16|19279.11
13:08:17|19278.18
13:08:19|19276.51
13:08:20|19276.51
13:08:20|19276.51
13:08:21|19276.51
13:08:23|19276.51
13:08:24|19276.51
13:08:24|19276.5
13:08:25|19276.51
13:08:27|19282.83
13:08:27|19282.83
13:08:28|19283.34
13:08:29|19283.35
13:08:31|19280.4
13:08:32|19280.4
13:08:33|19276.63
13:08:34|19278.92
13:08:35|19278.92
13:08:36|19278.91
13:08:37|19278.91
13:08:38|19278.91
13:08:40|19278.92
13:08:40|19278.92
13:08:42|19278.91
13:08:43|19273.28
13:08:44|19273.28
13:08:45|19273.28
13:08:46|19276.57
13:08:47|19276.56
13:08:48|19276.56
13:08:49|19276.52
13:08:50|19275.1
13:08:51|19274.25
13:08:52|19274.25
13:08:53|19274.25
13:08:54|19274.12
13:08:55|19276.89
13:08:56|19276.89
13:08:57|19276.89
13:08:58|19276.89
13:09:00|19276.89
13:09:00|19276.89
13:09:02|19276.9
13:09:03|19276.9
13:09:04|19276.9
13:09:05|19276.9
13:09:06|19276.9
13:09:06|19276.9
13:09:09|19275.33
13:09:09|19273.27
13:09:10|19273.27
13:09:11|19273.27
13:09:12|19276.54
13:09:13|19276.54
13:09:14|19276.54
13:09:15|19276.53
13:09:16|19276.53
13:09:17|19276.54
13:09:18|19276.54
13:09:19|19276.53
13:09:20|19276.53
13:09:21|19276.53
13:09:22|19276.53
13:09:23|19276.53
13:09:24|19276.54
13:09:25|19283.36
13:09:26|19283.36
13:09:27|19283.36
13:09:28|19283.37
13:09:29|19281.62
13:09:30|19277.65
13:09:32|19272.02
13:09:32|19272.02
13:09:35|19272.02
13:09:36|19272.02
13:09:37|19272.02
13:09:38|19273.96
13:09:39|19273.97
13:09:39|19273.96
13:09:41|19273.97
13:09:42|19273.96
13:09:43|19273.96
13:09:44|19273.97
13:09:45|19273.96
13:09:45|19274.17
13:09:47|19275.03
13:09:48|19275.03
13:09:48|19275.03
13:09:50|19274.17
13:09:51|19274.17
13:09:51|19274.17
13:09:53|19273.01
13:09:54|19273.01
13:09:55|19273.01
13:09:55|19273.01
13:09:56|19273.01
13:09:57|19273.01
13:09:59|19273.01
13:10:00|19273.
13:10:01|19273.01
13:10:01|19278.8
13:10:02|19277.12
13:10:03|19277.12
13:10:05|19278.61
13:10:06|19278.61
13:10:07|19278.61
13:10:08|19276.23
13:10:09|19277.64
13:10:09|19275.65
13:10:10|19275.65
13:10:11|19275.65
13:10:13|19275.65
13:10:13|19277.12
13:10:15|19277.12
13:10:16|19277.13
13:10:17|19277.13
13:10:17|19277.13
13:10:18|19275.73
13:10:19|19275.73
13:10:20|19275.72
13:10:22|19275.72
13:10:23|19275.73
13:10:23|19275.73
13:10:24|19277.11
13:10:25|19277.11
13:10:27|19277.11
13:10:27|19277.11
13:10:28|19277.12
13:10:30|19277.12
13:10:31|19277.11
13:10:32|19277.11
13:10:33|19277.11
13:10:33|19277.11
13:10:35|19277.11
13:10:36|19277.12
13:10:37|19285.2
13:10:38|19285.65
13:10:39|19285.65
13:10:40|19279.98
13:10:41|19292.78
13:10:42|19293.18
13:10:43|19294.78
13:10:44|19291.58
13:10:45|19291.58
13:10:46|19291.57
13:10:47|19291.58
13:10:48|19290.39
13:10:49|19290.89
13:10:50|19294.97
13:10:51|19294.77
13:10:52|19291.58
13:10:53|19292.36
13:10:54|19294.5
13:10:55|19294.51
13:10:56|19294.51
13:10:57|19294.51
13:10:58|19294.98
13:10:59|19294.98
13:11:00|19288.93
13:11:01|19290.53
13:11:02|19289.36
13:11:03|19289.36
13:11:04|19289.36
13:11:05|19289.36
13:11:06|19289.36
13:11:07|19292.01
13:11:08|19298.53
13:11:09|19299.32
13:11:10|19299.32
13:11:12|19299.6
13:11:12|19296.76
13:11:13|19299.07
13:11:14|19299.07
13:11:15|19296.77
13:11:16|19296.77
13:11:17|19296.77
13:11:19|19296.77
13:11:19|19296.78
13:11:21|19296.78
13:11:21|19296.78
13:11:22|19296.78
13:11:23|19296.78
13:11:24|19296.77
13:11:25|19295.29
13:11:26|19300.
13:11:27|19300.
13:11:28|19300.
13:11:29|19300.
13:11:30|19300.
13:11:32|19295.96
13:11:32|19295.96
13:11:34|19293.83
13:11:36|19300.
13:11:37|19300.
13:11:38|19300.
13:11:39|19297.83
13:11:40|19297.82
13:11:40|19297.82
13:11:41|19297.82
13:11:42|19297.84
13:11:44|19297.84
13:11:45|19297.84
13:11:45|19292.83
13:11:47|19289.36
13:11:48|19283.16
13:11:50|19280.6
13:11:51|19276.52
13:11:52|19277.12
13:11:53|19277.13
13:11:54|19277.13
13:11:55|19277.13
13:11:56|19285.91
13:11:56|19285.91
13:11:57|19285.91
13:11:58|19284.44
13:11:59|19282.54
13:12:01|19278.43
13:12:02|19280.29
13:12:02|19285.25
13:12:04|19291.07
13:12:05|19291.06
13:12:06|19292.04
13:12:07|19292.54
13:12:07|19291.07
13:12:08|19291.07
13:12:10|19291.07
13:12:10|19291.12
13:12:12|19299.99
13:12:12|19302.17
13:12:14|19304.91
13:12:15|19299.99
13:12:16|19298.53
13:12:17|19298.53
13:12:18|19301.56
13:12:19|19301.56
13:12:20|19301.56
13:12:21|19298.53
13:12:22|19298.53
13:12:23|19298.48
13:12:24|19298.48
13:12:25|19297.07
13:12:26|19297.06
13:12:27|19294.8
13:12:28|19296.81
13:12:29|19296.81
13:12:30|19296.81
13:12:31|19300.
13:12:32|19300.
13:12:33|19299.99
13:12:34|19300.
13:12:36|19300.
13:12:36|19300.
13:12:38|19300.
13:12:39|19295.68
13:12:41|19296.6
13:12:42|19297.06
13:12:43|19297.05
13:12:44|19297.06
13:12:45|19297.06
13:12:46|19297.05
13:12:47|19296.59
13:12:48|19296.59
13:12:49|19296.58
13:12:50|19296.58
13:12:51|19291.37
13:12:52|19291.07
13:12:53|19291.07
13:12:54|19291.07
13:12:55|19291.07
13:12:56|19291.07
13:12:57|19291.06
13:12:58|19288.03
13:12:59|19288.04
13:13:00|19291.07
13:13:01|19291.07
13:13:02|19291.07
13:13:03|19292.02
13:13:04|19292.02
13:13:05|19292.01
13:13:06|19292.02
13:13:07|19294.91
13:13:08|19294.91
13:13:09|19293.78
13:13:10|19292.02
13:13:11|19291.35
13:13:12|19291.35
13:13:13|19294.02
13:13:14|19294.02
13:13:15|19294.02
13:13:16|19294.02
13:13:17|19294.02
13:13:19|19294.02
13:13:19|19296.36
13:13:21|19296.58
13:13:21|19297.06
13:13:22|19299.98
13:13:23|19299.6
13:13:24|19299.6
13:13:26|19299.6
13:13:27|19299.6
13:13:27|19299.61
13:13:28|19299.6
13:13:29|19297.05
13:13:30|19299.59
13:13:31|19299.6
13:13:32|19299.6
13:13:33|19306.92
13:13:34|19308.79
13:13:36|19310.
13:13:36|19317.48
13:13:38|19312.63
13:13:39|19312.25
13:13:40|19312.24
13:13:42|19310.45
13:13:42|19310.45
13:13:43|19310.45
13:13:44|19310.45
13:13:45|19310.45
13:13:46|19309.52
13:13:47|19309.51
13:13:48|19309.51
13:13:49|19309.51
13:13:50|19309.52
13:13:51|19309.52
13:13:52|19309.52
13:13:53|19309.52
13:13:54|19309.51
13:13:55|19309.52
13:13:56|19309.51
13:13:57|19309.52
13:13:58|19310.45
13:13:59|19310.45
13:14:00|19310.45
13:14:01|19314.74
13:14:02|19319.74
13:14:04|19320.
13:14:04|19324.
13:14:05|19327.25
13:14:06|19331.34
13:14:07|19344.99
13:14:08|19345.68
13:14:09|19349.98
13:14:10|19348.13
13:14:11|19347.41
13:14:12|19334.03
13:14:13|19333.27
13:14:14|19325.12
13:14:15|19328.65
13:14:16|19328.66
13:14:17|19328.65
13:14:18|19328.63
13:14:19|19325.51
13:14:20|19317.22
13:14:21|19315.73
13:14:22|19315.73
13:14:24|19311.85
13:14:25|19318.49
13:14:26|19315.93
13:14:27|19315.93
13:14:28|19318.42
13:14:29|19312.52
13:14:30|19312.52
13:14:31|19311.85
13:14:32|19306.01
13:14:33|19306.01
13:14:34|19306.01
13:14:35|19304.52
13:14:36|19304.04
13:14:38|19305.02
13:14:38|19305.02
13:14:40|19307.47
13:14:41|19305.98
13:14:42|19305.98
13:14:43|19305.97
13:14:45|19303.05
13:14:45|19296.37
13:14:46|19295.94
13:14:47|19299.37
13:14:48|19297.48
13:14:49|19297.48
13:14:50|19297.48
13:14:51|19297.47
13:14:52|19297.67
13:14:53|19300.24
13:14:54|19297.78
13:14:55|19296.05
13:14:56|19296.05
13:14:57|19296.05
13:14:58|19296.04
13:14:59|19296.04
13:15:00|19300.97
13:15:01|19302.48
13:15:02|19303.93
13:15:03|19304.59
13:15:04|19304.59
13:15:05|19304.59
13:15:06|19304.58
13:15:07|19302.49
13:15:08|19302.49
13:15:09|19297.9
13:15:10|19299.04
13:15:11|19297.
13:15:12|19296.05
13:15:13|19292.78
13:15:14|19290.01
13:15:15|19290.01
13:15:16|19290.05
13:15:17|19289.41
13:15:18|19288.04
13:15:19|19288.04
13:15:20|19290.03
13:15:21|19290.03
13:15:23|19294.34
13:15:23|19289.99
13:15:25|19290.04
13:15:25|19292.95
13:15:26|19290.43
13:15:27|19291.51
13:15:28|19295.37
13:15:30|19301.01
13:15:31|19304.05
13:15:32|19304.05
13:15:32|19304.06
13:15:34|19304.06
13:15:35|19307.15
13:15:36|19307.48
13:15:36|19313.71
13:15:38|19308.56
13:15:40|19309.44
13:15:40|19309.44
13:15:42|19306.18
13:15:42|19309.44
13:15:43|19309.44
13:15:44|19307.97
13:15:46|19309.42
13:15:46|19306.5
13:15:47|19305.01
13:15:48|19304.94
13:15:49|19303.2
13:15:50|19308.43
13:15:51|19303.54
13:15:53|19309.89
13:15:53|19311.39
13:15:54|19310.17
13:15:56|19310.17
13:15:56|19310.17
13:15:57|19310.17
13:15:59|19310.17
13:15:59|19311.4
13:16:00|19311.43
13:16:01|19316.41
13:16:02|19316.42
13:16:04|19315.2
13:16:04|19315.2
13:16:05|19318.61
13:16:06|19315.22
13:16:07|19315.22
13:16:08|19320.76
13:16:09|19324.11
13:16:10|19321.76
13:16:11|19321.75
13:16:12|19320.47
13:16:14|19322.2
13:16:14|19322.19
13:16:15|19322.19
13:16:16|19322.2
13:16:17|19322.2
13:16:18|19322.2
13:16:20|19322.2
13:16:20|19327.19
13:16:21|19327.3
13:16:22|19329.85
13:16:24|19329.85
13:16:25|19329.94
13:16:25|19350.31
13:16:27|19348.99
13:16:27|19348.98
13:16:28|19345.23
13:16:29|19340.51
13:16:31|19342.41
13:16:31|19342.39
13:16:32|19333.39
13:16:33|19333.38
13:16:34|19329.95
13:16:36|19324.89
13:16:36|19326.29
13:16:37|19326.28
13:16:39|19328.23
13:16:41|19324.11
13:16:41|19324.11
13:16:43|19324.11
13:16:43|19324.11
13:16:45|19312.23
13:16:46|19312.23
13:16:47|19312.23
13:16:48|19312.24
13:16:49|19312.24
13:16:50|19312.23
13:16:51|19315.62
13:16:52|19313.34
13:16:53|19313.34
13:16:54|19313.34
13:16:55|19313.34
13:16:56|19313.34
13:16:57|19312.21
13:16:58|19312.21
13:16:59|19312.21
13:17:00|19312.21
13:17:01|19312.22
13:17:02|19312.23
13:17:03|19312.22
13:17:04|19312.22
13:17:05|19313.34
13:17:06|19313.35
13:17:08|19313.35
13:17:09|19313.34
13:17:10|19308.68
13:17:10|19308.68
13:17:11|19308.68
13:17:13|19308.92
13:17:13|19308.92
13:17:15|19308.92
13:17:15|19305.51
13:17:16|19302.88
13:17:17|19298.17
13:17:18|19298.16
13:17:20|19301.68
13:17:21|19301.68
13:17:22|19301.68
13:17:23|19301.68
13:17:24|19304.57
13:17:25|19304.53
13:17:26|19304.53
13:17:27|19301.68
13:17:28|19300.02
13:17:29|19300.02
13:17:30|19300.22
13:17:31|19300.22
13:17:32|19300.22
13:17:33|19300.21
13:17:34|19299.6
13:17:35|19299.6
13:17:36|19299.6
13:17:37|19296.
13:17:38|19296.01
13:17:39|19296.4
13:17:41|19299.59
13:17:42|19302.77
13:17:43|19302.71
13:17:44|19302.77
13:17:45|19302.77
13:17:46|19298.73
13:17:46|19298.73
13:17:47|19298.73
13:17:49|19298.73
13:17:50|19298.72
13:17:51|19298.73
13:17:52|19298.73
13:17:53|19293.2
13:17:54|19298.71
13:17:55|19297.96
13:17:56|19298.62
13:17:57|19298.62
13:17:58|19298.62
13:17:59|19298.61
13:18:00|19298.61
13:18:01|19298.61
13:18:02|19298.61
13:18:03|19298.62
13:18:04|19298.74
13:18:05|19301.59
13:18:06|19301.59
13:18:07|19301.6
13:18:08|19301.6
13:18:09|19301.6
13:18:10|19301.6
13:18:11|19298.75
13:18:13|19304.34
13:18:13|19310.5
13:18:14|19313.25
13:18:15|19316.42
13:18:17|19319.78
13:18:18|19317.3
13:18:19|19313.19
13:18:20|19313.19
13:18:21|19311.88
13:18:22|19314.64
13:18:23|19314.64
13:18:24|19314.63
13:18:25|19314.63
13:18:26|19314.64
13:18:27|19305.53
13:18:28|19305.54
13:18:29|19303.39
13:18:30|19303.39
13:18:31|19308.52
13:18:32|19308.55
13:18:33|19308.55
13:18:34|19309.51
13:18:35|19309.46
13:18:36|19305.74
13:18:37|19305.74
13:18:38|19306.89
13:18:39|19306.89
13:18:40|19306.89
13:18:42|19306.92
13:18:43|19307.44
13:18:44|19309.52
13:18:45|19309.52
13:18:46|19312.58
13:18:47|19312.58
13:18:48|19309.74
13:18:49|19309.74
13:18:50|19309.74
13:18:50|19309.74
13:18:52|19309.74
13:18:52|19309.75
13:18:53|19309.75
13:18:54|19309.75
13:18:55|19309.75
13:18:57|19309.74
13:18:58|19309.75
13:18:58|19309.75
13:18:59|19309.75
13:19:01|19316.79
13:19:02|19318.53
13:19:03|19319.59
13:19:05|19319.48
13:19:05|19319.48
13:19:06|19321.34
13:19:07|19318.54
13:19:08|19315.65
13:19:09|19315.66
13:19:10|19317.19
13:19:11|19317.19
13:19:12|19317.19
13:19:13|19317.18
13:19:14|19312.89
13:19:15|19311.21
13:19:16|19309.75
13:19:17|19309.74
13:19:18|19309.75
13:19:19|19309.74
13:19:20|19317.17
13:19:22|19317.17
13:19:23|19317.13
13:19:24|19311.96
13:19:25|19311.95
13:19:27|19313.43
13:19:27|19316.06
13:19:28|19317.18
13:19:29|19316.07
13:19:30|19316.07
13:19:31|19316.07
13:19:32|19314.58
13:19:33|19314.59
13:19:34|19317.18
13:19:35|19317.18
13:19:36|19317.18
13:19:37|19322.15
13:19:38|19324.99
13:19:39|19325.
13:19:40|19325.96
13:19:41|19329.57
13:19:43|19333.19
13:19:45|19330.41
13:19:45|19328.61
13:19:46|19333.07
13:19:47|19333.06
13:19:49|19333.06
13:19:50|19329.62
13:19:51|19329.62
13:19:52|19329.58
13:19:52|19328.6
13:19:54|19328.61
13:19:54|19329.61
13:19:56|19331.72
13:19:57|19331.73
13:19:58|19331.75
13:19:59|19331.75
13:19:59|19331.75
13:20:01|19329.64
13:20:01|19326.55
13:20:03|19326.55
13:20:04|19329.61
13:20:06|19329.6
13:20:06|19329.6
13:20:07|19329.61
13:20:08|19326.58
13:20:09|19326.58
13:20:10|19326.57
13:20:11|19326.56
13:20:12|19326.55
13:20:13|19326.51
13:20:14|19326.51
13:20:15|19318.91
13:20:16|19322.32
13:20:17|19322.33
13:20:18|19323.84
13:20:19|19325.1
13:20:20|19325.1
13:20:21|19326.72
13:20:22|19328.72
13:20:23|19325.12
13:20:24|19323.62
13:20:25|19323.62
13:20:26|19323.67
13:20:27|19323.68
13:20:28|19323.68
13:20:29|19327.43
13:20:30|19327.43
13:20:31|19327.43
13:20:32|19327.43
13:20:33|19327.43
13:20:34|19327.44
13:20:35|19327.44
13:20:36|19327.43
13:20:37|19327.43
13:20:38|19329.87
13:20:39|19323.7
13:20:40|19323.7
13:20:41|19326.48
13:20:43|19326.48
13:20:44|19326.48
13:20:45|19326.48
13:20:46|19326.48
13:20:47|19326.48
13:20:48|19326.48
13:20:49|19326.48
13:20:50|19323.76
13:20:51|19323.69
13:20:52|19323.7
13:20:53|19323.7
13:20:54|19323.69
13:20:55|19323.69
13:20:56|19323.69
13:20:57|19323.69
13:20:59|19323.69
13:21:00|19323.69
13:21:01|19326.49
13:21:02|19326.49
13:21:02|19326.49
13:21:03|19326.51
13:21:04|19326.51
13:21:05|19326.53
13:21:07|19326.53
13:21:07|19326.55
13:21:08|19326.55
13:21:09|19333.12
13:21:10|19335.34
13:21:11|19339.61
13:21:12|19339.61
13:21:13|19342.57
13:21:15|19344.71
13:21:15|19343.27
13:21:16|19341.8
13:21:17|19340.3
13:21:18|19340.3
13:21:19|19340.3
13:21:21|19333.86
13:21:21|19331.37
13:21:22|19331.38
13:21:23|19331.49
13:21:25|19329.99
13:21:26|19329.99
13:21:27|19335.24
13:21:27|19335.24
13:21:28|19335.24
13:21:30|19333.76
13:21:31|19331.76
13:21:32|19331.76
13:21:33|19331.77
13:21:34|19340.7
13:21:35|19333.77
13:21:36|19337.6
13:21:37|19335.72
13:21:38|19337.61
13:21:39|19337.61
13:21:40|19337.61
13:21:41|19342.65
13:21:42|19348.98
13:21:43|19349.
13:21:45|19370.99
13:21:46|19370.96
13:21:47|19370.33
13:21:48|19369.73
13:21:49|19363.48
13:21:51|19351.85
13:21:51|19351.85
13:21:52|19354.85
13:21:53|19354.85
13:21:55|19354.84
13:21:56|19354.85
13:21:56|19348.99
13:21:57|19347.76
13:21:58|19343.47
13:22:00|19344.75
13:22:01|19343.27
13:22:02|19339.92
13:22:03|19335.78
13:22:03|19330.01
13:22:05|19326.69
13:22:06|19326.93
13:22:07|19327.11
13:22:08|19329.39
13:22:09|19327.32
13:22:10|19327.32
13:22:11|19326.7
13:22:12|19326.69
13:22:13|19326.7
13:22:14|19326.7
13:22:15|19326.69
13:22:16|19323.83
13:22:17|19326.65
13:22:18|19326.65
13:22:19|19326.02
13:22:20|19326.01
13:22:21|19312.87
13:22:22|19307.55
13:22:23|19307.56
13:22:24|19311.12
13:22:25|19308.15
13:22:26|19309.74
13:22:27|19309.74
13:22:28|19309.73
13:22:29|19308.27
13:22:30|19308.27
13:22:31|19312.19
13:22:32|19319.14
13:22:33|19313.58
13:22:34|19307.56
13:22:35|19307.56
13:22:36|19310.13
13:22:37|19310.12
13:22:38|19310.12
13:22:39|19311.1
13:22:40|19313.68
13:22:41|19311.1
13:22:42|19311.06
13:22:43|19310.13
13:22:44|19310.13
13:22:46|19309.61
13:22:46|19306.25
13:22:48|19305.6
13:22:49|19305.6
13:22:51|19309.22
13:22:51|19309.23
13:22:52|19309.22
13:22:53|19308.13
13:22:54|19308.1
13:22:55|19310.14
13:22:56|19310.13
13:22:57|19308.14
13:22:58|19308.14
13:22:59|19308.13
13:23:00|19310.14
13:23:01|19305.78
13:23:02|19305.01
13:23:03|19308.3
13:23:04|19305.78
13:23:05|19310.
13:23:06|19310.
13:23:07|19310.
13:23:08|19310.01
13:23:09|19310.01
13:23:10|19310.26
13:23:11|19310.27
13:23:12|19310.27
13:23:13|19314.05
13:23:14|19314.05
13:23:15|19314.05
13:23:16|19316.51
13:23:17|19315.75
13:23:18|19314.06
13:23:19|19318.05
13:23:20|19320.59
13:23:21|19320.59
13:23:22|19317.33
13:23:23|19321.8
13:23:24|19324.61
13:23:25|19324.61
13:23:26|19324.61
13:23:27|19318.22
13:23:29|19319.38
13:23:29|19320.55
13:23:30|19320.56
13:23:32|19320.56
13:23:33|19314.94
13:23:34|19314.05
13:23:34|19314.05
13:23:35|19315.57
13:23:38|19315.57
13:23:38|19317.2
13:23:39|19317.21
13:23:40|19317.21
13:23:41|19317.21
13:23:42|19317.21
13:23:43|19317.21
13:23:44|19315.57
13:23:45|19314.94
13:23:46|19314.94
13:23:47|19314.94
13:23:48|19314.9
13:23:49|19314.9
13:23:50|19314.39
13:23:51|19315.87
13:23:52|19318.3
13:23:53|19318.29
13:23:54|19318.3
13:23:55|19318.29
13:23:57|19318.3
13:23:58|19318.29
13:23:58|19318.27
13:24:00|19315.86
13:24:01|19315.86
13:24:02|19315.86
13:24:02|19315.86
13:24:04|19307.33
13:24:05|19302.46
13:24:07|19301.
13:24:07|19302.47
13:24:08|19304.07
13:24:10|19309.51
13:24:11|19309.51
13:24:12|19310.09
13:24:13|19312.99
13:24:14|19316.22
13:24:15|19320.
13:24:16|19324.9
13:24:17|19323.89
13:24:18|19323.89
13:24:19|19324.38
13:24:20|19327.36
13:24:21|19327.37
13:24:22|19327.36
13:24:23|19324.39
13:24:24|19324.39
13:24:25|19324.39
13:24:26|19324.39
13:24:27|19324.39
13:24:28|19324.39
13:24:29|19324.39
13:24:30|19324.39
13:24:31|19324.95
13:24:32|19324.95
13:24:33|19324.95
13:24:34|19324.95
13:24:35|19324.94
13:24:36|19325.52
13:24:37|19325.53
13:24:38|19326.59
13:24:40|19319.42
13:24:40|19319.56
13:24:41|19319.56
13:24:42|19320.91
13:24:44|19320.9
13:24:44|19320.91
13:24:45|19319.44
13:24:46|19320.86
13:24:48|19320.9
13:24:49|19319.42
13:24:51|19314.71
13:24:52|19315.92
13:24:53|19315.92
13:24:53|19315.92
13:24:55|19315.92
13:24:57|19315.92
13:24:57|19321.24
13:24:58|19319.41
13:25:00|19315.92
13:25:00|19310.86
13:25:02|19310.03
13:25:02|19310.03
13:25:03|19310.03
13:25:04|19307.83
13:25:05|19312.45
13:25:07|19312.45
13:25:07|19310.87
13:25:09|19310.87
13:25:09|19310.87
13:25:10|19314.36
13:25:12|19313.92
13:25:12|19313.92
13:25:13|19310.88
13:25:14|19310.83
13:25:15|19310.82
13:25:16|19310.82
13:25:17|19315.74
13:25:19|19314.4
13:25:20|19314.39
13:25:21|19310.88
13:25:22|19310.88
13:25:23|19310.88
13:25:25|19312.32
13:25:25|19312.32
13:25:26|19312.32
13:25:27|19312.33
13:25:29|19314.4
13:25:30|19314.4
13:25:31|19314.4
13:25:32|19314.4
13:25:33|19315.48
13:25:34|19317.84
13:25:35|19319.64
13:25:36|19318.62
13:25:38|19318.62
13:25:39|19315.84
13:25:39|19314.43
13:25:41|19314.44
13:25:42|19317.28
13:25:43|19317.28
13:25:44|19315.44
13:25:45|19315.44
13:25:46|19315.44
13:25:47|19315.44
13:25:48|19315.28
13:25:49|19310.68
13:25:50|19310.68
13:25:51|19310.68
13:25:52|19310.68
13:25:53|19309.25
13:25:54|19309.24
13:25:55|19309.24
13:25:56|19309.24
13:25:57|19309.24
13:25:59|19309.24
13:26:00|19309.25
13:26:01|19309.24
13:26:01|19309.25
13:26:03|19309.25
13:26:04|19309.25
13:26:04|19309.25
13:26:06|19309.24
13:26:07|19309.25
13:26:08|19309.25
13:26:09|19310.13
13:26:10|19310.13
13:26:11|19310.12
13:26:12|19310.12
13:26:12|19307.33
13:26:15|19307.33
13:26:15|19308.
13:26:16|19308.
13:26:17|19309.21
13:26:18|19309.21
13:26:20|19314.64
13:26:21|19314.65
13:26:21|19314.64
13:26:22|19314.64
13:26:23|19310.01
13:26:24|19310.
13:26:25|19310.01
13:26:26|19306.59
13:26:27|19303.91
13:26:29|19303.91
13:26:29|19303.91
13:26:31|19303.88
13:26:31|19303.87
13:26:33|19303.87
13:26:34|19307.39
13:26:35|19300.29
13:26:36|19301.56
13:26:37|19301.57
13:26:38|19301.57
13:26:40|19301.57
13:26:40|19301.57
13:26:42|19303.9
13:26:43|19303.9
13:26:43|19303.9
13:26:45|19303.9
13:26:46|19303.9
13:26:47|19301.57
13:26:48|19301.57
13:26:50|19301.57
13:26:51|19301.58
13:26:53|19301.58
13:26:54|19301.58
13:26:55|19301.57
13:26:55|19301.58
13:26:57|19301.58
13:26:58|19302.16
13:26:59|19302.44
13:27:00|19302.43
13:27:01|19302.43
13:27:01|19302.44
13:27:03|19302.44
13:27:04|19302.44
13:27:05|19304.15
13:27:05|19304.15
13:27:07|19304.15
13:27:07|19304.15
13:27:09|19304.15
13:27:09|19305.62
13:27:11|19308.37
13:27:12|19304.
13:27:13|19303.92
13:27:14|19303.92
13:27:15|19303.92
13:27:16|19307.09
13:27:17|19307.09
13:27:18|19307.09
13:27:19|19307.09
13:27:20|19307.1
13:27:21|19313.36
13:27:22|19313.36
13:27:23|19307.7
13:27:24|19307.1
13:27:25|19307.1
13:27:26|19307.1
13:27:27|19307.1
13:27:28|19307.1
13:27:29|19308.56
13:27:30|19308.56
13:27:31|19307.1
13:27:32|19307.1
13:27:33|19307.1
13:27:34|19309.56
13:27:35|19309.56
13:27:36|19307.09
13:27:37|19305.65
13:27:38|19305.65
13:27:40|19308.83
13:27:41|19303.91
13:27:43|19305.64
13:27:43|19305.64
13:27:45|19305.64
13:27:46|19305.65
13:27:48|19305.64
13:27:48|19305.64
13:27:49|19305.65
13:27:51|19305.65
13:27:52|19302.9
13:27:53|19302.9
13:27:54|19304.21
13:27:55|19304.21
13:27:56|19304.21
13:27:57|19304.2
13:27:58|19304.2
13:27:59|19304.21
13:28:00|19304.21
13:28:01|19304.21
13:28:02|19304.21
13:28:03|19307.74
13:28:04|19305.02
13:28:05|19302.43
13:28:06|19302.44
13:28:07|19302.43
13:28:08|19304.88
13:28:09|19304.87
13:28:10|19302.44
13:28:11|19302.44
13:28:12|19303.2
13:28:13|19303.6
13:28:14|19303.62
13:28:15|19303.62
13:28:16|19303.62
13:28:17|19303.62
13:28:18|19305.04
13:28:19|19304.99
13:28:20|19304.89
13:28:21|19304.77
13:28:22|19304.77
13:28:23|19304.77
13:28:24|19304.77
13:28:25|19304.39
13:28:26|19303.41
13:28:28|19301.63
13:28:29|19301.62
13:28:29|19301.63
13:28:30|19301.63
13:28:31|19301.63
13:28:32|19303.41
13:28:33|19303.41
13:28:34|19303.41
13:28:36|19301.63
13:28:36|19303.39
13:28:37|19309.06
13:28:39|19309.36
13:28:41|19305.21
13:28:42|19306.86
13:28:43|19306.4
13:28:44|19306.39
13:28:45|19306.39
13:28:46|19306.39
13:28:47|19306.4
13:28:49|19306.4
13:28:50|19306.4
13:28:50|19303.69
13:28:52|19303.69
13:28:53|19310.49
13:28:54|19308.52
13:28:55|19308.52
13:28:56|19304.6
13:28:57|19304.61
13:28:58|19304.61
13:28:59|19304.6
13:29:00|19301.35
13:29:01|19301.36
13:29:02|19301.36
13:29:03|19301.35
13:29:04|19301.35
13:29:05|19301.35
13:29:06|19300.02
13:29:08|19300.01
13:29:08|19300.02
13:29:10|19293.19
13:29:10|19292.37
13:29:12|19292.26
13:29:13|19289.66
13:29:13|19286.88
13:29:14|19286.89
13:29:15|19286.89
13:29:17|19289.41
13:29:17|19281.71
13:29:18|19283.05
13:29:19|19281.75
13:29:20|19281.75
13:29:21|19281.75
13:29:23|19282.62
13:29:23|19286.21
13:29:24|19285.9
13:29:26|19285.9
13:29:27|19285.9
13:29:28|19293.91
13:29:29|19293.9
13:29:30|19293.9
13:29:31|19293.9
13:29:32|19292.26
13:29:33|19293.9
13:29:34|19286.7
13:29:36|19286.7
13:29:36|19286.7
13:29:37|19286.7
13:29:38|19284.77
13:29:40|19288.51
13:29:41|19289.2
13:29:42|19289.2
13:29:43|19284.98
13:29:44|19284.98
13:29:45|19280.01
13:29:46|19280.01
13:29:47|19280.
13:29:48|19280.
13:29:49|19280.01
13:29:50|19282.65
13:29:51|19284.15
13:29:52|19284.16
13:29:54|19284.39
13:29:55|19284.38
13:29:57|19284.39
13:29:57|19284.39
13:29:58|19284.38
13:29:59|19284.16
13:30:00|19284.16
13:30:01|19282.71
13:30:02|19282.7
13:30:03|19284.39
13:30:04|19291.17
13:30:05|19291.16
13:30:06|19293.41
13:30:07|19306.71
13:30:08|19299.22
13:30:09|19302.91
13:30:10|19310.11
13:30:11|19317.61
13:30:12|19324.4
13:30:13|19335.33
13:30:14|19335.96
13:30:15|19341.2
13:30:17|19342.42
13:30:18|19342.42
13:30:19|19342.42
13:30:20|19342.42
13:30:21|19336.1
13:30:22|19340.48
13:30:23|19335.79
13:30:25|19331.35
13:30:25|19329.96
13:30:26|19332.12
13:30:28|19329.41
13:30:29|19334.91
13:30:30|19336.59
13:30:31|19337.06
13:30:32|19345.59
13:30:33|19344.16
13:30:34|19352.
13:30:35|19342.88
13:30:36|19340.79
13:30:37|19346.18
13:30:38|19349.19
13:30:39|19339.71
13:30:40|19338.07
13:30:41|19333.97
13:30:42|19332.8
13:30:44|19319.6
13:30:44|19316.97
13:30:46|19310.83
13:30:46|19309.2
13:30:48|19309.16
13:30:50|19309.17
13:30:51|19311.77
13:30:53|19313.93
13:30:53|19320.26
13:30:54|19318.16
13:30:55|19321.95
13:30:56|19321.35
13:30:57|19317.47
13:30:58|19318.94
13:30:59|19319.4
13:31:01|19318.94
13:31:01|19318.93
13:31:02|19320.74
13:31:03|19329.64
13:31:05|19331.42
13:31:06|19329.68
13:31:07|19333.79
13:31:08|19338.4
13:31:09|19330.12
13:31:10|19333.35
13:31:11|19336.28
13:31:12|19336.28
13:31:13|19342.97
13:31:14|19344.16
13:31:15|19344.16
13:31:16|19343.2
13:31:17|19336.29
13:31:18|19336.29
13:31:19|19331.68
13:31:20|19330.01
13:31:21|19330.01
13:31:22|19324.87
13:31:23|19329.27
13:31:24|19331.7
13:31:26|19345.37
13:31:27|19348.05
13:31:28|19343.62
13:31:29|19342.63
13:31:30|19343.61
13:31:31|19345.2
13:31:32|19343.61
13:31:33|19343.61
13:31:34|19342.4
13:31:35|19343.5
13:31:36|19346.98
13:31:37|19349.83
13:31:38|19343.52
13:31:39|19343.5
13:31:40|19343.5
13:31:41|19332.97
13:31:42|19332.97
13:31:43|19329.96
13:31:44|19327.01
13:31:45|19327.01
13:31:46|19322.66
13:31:47|19325.65
13:31:48|19326.18
13:31:49|19320.64
13:31:50|19316.97
13:31:52|19310.69
13:31:53|19305.31
13:31:54|19290.94
13:31:55|19290.95
13:31:56|19290.97
13:31:57|19290.97
13:31:58|19295.4
13:31:59|19293.25
13:32:00|19293.86
13:32:01|19286.88
13:32:02|19284.57
13:32:04|19285.06
13:32:05|19284.02
13:32:06|19281.65
13:32:06|19269.49
13:32:08|19270.7
13:32:10|19276.63
13:32:11|19272.76
13:32:11|19269.58
13:32:13|19278.39
13:32:14|19280.53
13:32:14|19268.76
13:32:15|19268.76
13:32:17|19271.41
13:32:18|19274.53
13:32:19|19269.91
13:32:21|19268.4
13:32:21|19270.61
13:32:22|19268.47
13:32:23|19273.23
13:32:24|19268.47
13:32:26|19266.53
13:32:27|19250.01
13:32:28|19255.15
13:32:29|19250.
13:32:30|19250.01
13:32:31|19250.01
13:32:32|19257.89
13:32:33|19250.05
13:32:34|19254.51
13:32:35|19250.01
13:32:36|19251.48
13:32:37|19254.08
13:32:38|19252.32
13:32:39|19257.99
13:32:40|19251.36
13:32:41|19246.82
13:32:42|19252.29
13:32:43|19257.97
13:32:44|19257.98
13:32:45|19252.45
13:32:46|19246.1
13:32:47|19247.23
13:32:48|19253.15
13:32:49|19257.97
13:32:50|19256.03
13:32:51|19268.79
13:32:52|19274.02
13:32:53|19275.92
13:32:54|19279.6
13:32:56|19292.6
13:32:56|19300.
13:32:58|19304.76
13:32:59|19290.41
13:33:01|19302.43
13:33:02|19314.24
13:33:03|19321.06
13:33:04|19322.
13:33:05|19322.17
13:33:06|19322.18
13:33:07|19312.89
13:33:08|19318.98
13:33:09|19319.76
13:33:10|19326.04
13:33:11|19327.04
13:33:12|19326.51
13:33:12|19320.86
13:33:14|19316.88
13:33:15|19307.44
13:33:16|19307.39
13:33:17|19307.16
13:33:18|19319.35
13:33:19|19325.39
13:33:19|19321.32
13:33:22|19322.24
13:33:23|19319.38
13:33:24|19329.52
13:33:25|19328.9
13:33:25|19322.56
13:33:26|19321.1
13:33:27|19313.53
13:33:28|19313.52
13:33:29|19319.63
13:33:30|19319.64
13:33:31|19319.65
13:33:32|19314.93
13:33:33|19314.93
13:33:35|19322.57
13:33:36|19322.65
13:33:37|19321.8
13:33:39|19318.2
13:33:39|19315.72
13:33:41|19320.75
13:33:41|19320.76
13:33:43|19320.55
13:33:43|19320.77
13:33:45|19320.76
13:33:45|19320.76
13:33:46|19318.46
13:33:48|19319.29
13:33:49|19319.29
13:33:50|19320.74
13:33:51|19313.33
13:33:52|19316.28
13:33:53|19315.86
13:33:54|19314.46
13:33:55|19311.79
13:33:57|19314.47
13:33:58|19310.08
13:33:59|19306.75
13:34:00|19306.75
13:34:01|19292.92
13:34:02|19291.62
13:34:03|19289.84
13:34:04|19285.67
13:34:05|19285.66
13:34:06|19285.67
13:34:07|19282.82
13:34:08|19282.82
13:34:09|19282.8
13:34:10|19279.88
13:34:11|19278.79
13:34:12|19279.89
13:34:13|19276.52
13:34:14|19268.5
13:34:15|19263.98
13:34:17|19260.1
13:34:18|19259.62
13:34:19|19259.15
13:34:19|19255.3
13:34:20|19253.08
13:34:21|19254.86
13:34:23|19265.19
13:34:24|19264.82
13:34:25|19266.48
13:34:26|19259.58
13:34:27|19258.85
13:34:29|19250.66
13:34:29|19250.
13:34:30|19252.02
13:34:31|19250.83
13:34:32|19254.9
13:34:33|19255.72
13:34:34|19250.79
13:34:35|19249.95
13:34:36|19260.11
13:34:37|19255.71
13:34:38|19255.71
13:34:39|19261.92
13:34:40|19264.
13:34:41|19258.74
13:34:42|19264.16
13:34:43|19263.86
13:34:44|19266.94
13:34:45|19268.41
13:34:46|19281.18
13:34:48|19287.13
13:34:50|19292.78
13:34:50|19292.78
13:34:51|19288.68
13:34:52|19281.75
13:34:53|19280.29
13:34:54|19280.29
13:34:55|19283.44
13:34:57|19278.4
13:34:59|19274.82
13:35:00|19274.46
13:35:00|19268.18
13:35:02|19272.34
13:35:03|19273.99
13:35:04|19262.79
13:35:05|19262.44
13:35:06|19259.14
13:35:07|19259.15
13:35:08|19262.45
13:35:09|19263.92
13:35:10|19257.96
13:35:11|19255.38
13:35:12|19259.67
13:35:13|19251.42
13:35:14|19248.56
13:35:15|19255.
13:35:16|19253.89
13:35:17|19255.4
13:35:18|19253.89
13:35:19|19253.84
13:35:20|19253.89
13:35:21|19251.03
13:35:22|19248.35
13:35:24|19244.46
13:35:25|19244.23
13:35:26|19241.58
13:35:27|19247.32
13:35:28|19246.13
13:35:29|19242.81
13:35:30|19242.81
13:35:31|19245.92
13:35:32|19249.14
13:35:33|19249.14
13:35:34|19247.4
13:35:36|19245.95
13:35:36|19245.95
13:35:37|19249.44
13:35:39|19246.62
13:35:40|19241.39
13:35:41|19240.
13:35:42|19240.01
13:35:43|19237.23
13:35:44|19234.99
13:35:45|19234.57
13:35:47|19235.44
13:35:48|19236.72
13:35:50|19241.37
13:35:51|19246.01
13:35:52|19244.37
13:35:53|19247.46
13:35:55|19248.93
13:35:55|19247.46
13:35:56|19241.36
13:35:57|19242.79
13:35:59|19241.36
13:36:00|19237.45
13:36:01|19237.45
13:36:02|19234.57
13:36:03|19233.56
13:36:05|19230.06
13:36:06|19225.55
13:36:07|19233.57
13:36:08|19231.62
13:36:09|19228.72
13:36:10|19222.95
13:36:11|19228.72
13:36:12|19228.75
13:36:13|19228.75
13:36:14|19234.64
13:36:15|19232.71
13:36:16|19229.15
13:36:17|19231.68
13:36:18|19230.49
13:36:19|19225.63
13:36:20|19220.66
13:36:21|19213.36
13:36:23|19201.46
13:36:23|19196.13
13:36:24|19194.55
13:36:25|19185.34
13:36:26|19194.69
13:36:27|19200.26
13:36:28|19201.25
13:36:29|19198.8
13:36:31|19211.16
13:36:32|19213.03
13:36:34|19213.74
13:36:34|19213.74
13:36:35|19213.03
13:36:36|19218.51
13:36:37|19220.65
13:36:38|19220.66
13:36:40|19220.65
13:36:40|19223.61
13:36:41|19220.66
13:36:42|19222.11
13:36:43|19214.02
13:36:44|19215.99
13:36:45|19215.99
13:36:46|19218.45
13:36:47|19216.28
13:36:49|19214.83
13:36:50|19212.08
13:36:51|19213.75
13:36:52|19213.74
13:36:53|19216.98
13:36:54|19220.04
13:36:55|19220.28
13:36:56|19224.93
13:36:57|19224.93
13:36:58|19228.7
13:36:59|19228.71
13:37:00|19236.94
13:37:01|19237.23
13:37:02|19244.38
13:37:03|19249.4
13:37:05|19244.38
13:37:05|19239.76
13:37:06|19247.72
13:37:07|19250.
13:37:08|19249.94
13:37:09|19246.31
13:37:10|19239.89
13:37:11|19241.36
13:37:12|19244.99
13:37:13|19245.82
13:37:14|19248.19
13:37:15|19251.58
13:37:16|19246.53
13:37:17|19250.88
13:37:18|19256.61
13:37:19|19264.39
13:37:20|19263.19
13:37:21|19262.26
13:37:22|19267.33
13:37:23|19267.33
13:37:24|19264.36
13:37:25|19267.33
13:37:26|19255.74
13:37:27|19255.95
13:37:28|19253.23
13:37:30|19262.65
13:37:31|19264.92
13:37:32|19259.81
13:37:33|19259.44
13:37:34|19255.91
13:37:35|19256.82
13:37:36|19255.38
13:37:37|19260.96
13:37:38|19260.96
13:37:39|19257.8
13:37:40|19256.83
13:37:41|19256.84
13:37:42|19256.02
13:37:43|19255.37
13:37:44|19258.01
13:37:45|19263.06
13:37:46|19258.02
13:37:47|19262.36
13:37:48|19253.44
13:37:49|19254.76
13:37:50|19259.42
13:37:51|19255.75
13:37:52|19255.75
13:37:53|19255.75
13:37:54|19255.75
13:37:55|19258.02
13:37:56|19258.79
13:37:57|19264.95
13:37:58|19262.26
13:37:59|19262.72
13:38:01|19269.49
13:38:02|19263.75
13:38:03|19266.39
13:38:05|19275.11
13:38:05|19279.7
13:38:06|19278.63
13:38:08|19283.46
13:38:08|19268.77
13:38:09|19275.79
13:38:10|19268.59
13:38:11|19265.96
13:38:12|19265.78
13:38:13|19256.57
13:38:14|19256.4
13:38:15|19254.75
13:38:17|19254.76
13:38:18|19250.49
13:38:18|19253.48
13:38:19|19253.43
13:38:20|19251.99
13:38:21|19258.51
13:38:22|19259.4
13:38:23|19259.41
13:38:25|19260.86
13:38:26|19257.31
13:38:26|19257.26
13:38:27|19257.26
13:38:29|19255.85
13:38:29|19255.86
13:38:31|19259.37
13:38:32|19251.44
13:38:33|19252.83
13:38:34|19252.82
13:38:35|19249.01
13:38:36|19252.45
13:38:37|19252.93
13:38:38|19252.92
13:38:39|19251.49
13:38:40|19244.46
13:38:42|19242.78
13:38:43|19239.65
13:38:44|19243.53
13:38:45|19243.52
13:38:46|19242.11
13:38:46|19245.67
13:38:47|19246.38
13:38:49|19251.53
13:38:50|19251.53
13:38:51|19251.52
13:38:52|19248.6
13:38:53|19246.4
13:38:54|19248.61
13:38:54|19248.64
13:38:56|19248.64
13:38:57|19256.31
13:38:58|19256.27
13:38:59|19256.27
13:39:00|19256.27
13:39:01|19244.51
13:39:03|19256.02
13:39:03|19258.96
13:39:05|19260.15
13:39:06|19266.39
13:39:07|19266.38
13:39:08|19263.3
13:39:09|19263.3
13:39:10|19264.76
13:39:11|19266.61
13:39:12|19265.99
13:39:13|19265.99
13:39:14|19245.84
13:39:15|19242.71
13:39:16|19239.73
13:39:17|19246.35
13:39:18|19243.99
13:39:19|19246.48
13:39:20|19245.38
13:39:21|19245.38
13:39:22|19242.99
13:39:23|19245.39
13:39:24|19242.98
13:39:25|19245.39
13:39:26|19245.38
13:39:27|19245.39
13:39:28|19246.85
13:39:29|19246.37
13:39:30|19251.24
13:39:31|19256.01
13:39:32|19255.95
13:39:33|19255.97
13:39:34|19255.97
13:39:35|19255.95
13:39:36|19255.98
13:39:37|19251.65
13:39:38|19255.27
13:39:39|19257.97
13:39:40|19259.43
13:39:41|19257.98
13:39:42|19254.95
13:39:43|19254.94
13:39:44|19254.94
13:39:45|19254.95
13:39:46|19254.95
13:39:47|19247.51
13:39:48|19246.49
13:39:49|19244.31
13:39:50|19244.31
13:39:51|19244.28
13:39:52|19245.28
13:39:53|19250.84
13:39:54|19247.5
13:39:56|19247.47
13:39:57|19247.47
13:39:58|19249.41
13:39:58|19248.93
13:40:00|19245.9
13:40:00|19245.91
13:40:02|19250.39
13:40:03|19250.4
13:40:05|19256.93
13:40:05|19256.89
13:40:07|19256.89
13:40:08|19251.99
13:40:10|19253.11
13:40:11|19253.11
13:40:12|19253.11
13:40:13|19250.41
13:40:14|19260.47
13:40:15|19264.73
13:40:16|19262.58
13:40:17|19262.58
13:40:18|19262.58
13:40:19|19262.57
13:40:20|19265.
13:40:21|19270.28
13:40:22|19273.56
13:40:23|19273.53
13:40:24|19278.08
13:40:25|19282.79
13:40:26|19279.37
13:40:27|19273.54
13:40:28|19271.24
13:40:29|19271.25
13:40:29|19274.05
13:40:30|19271.13
13:40:31|19272.76
13:40:33|19272.76
13:40:34|19271.14
13:40:35|19274.08
13:40:36|19274.08
13:40:37|19271.12
13:40:38|19269.38
13:40:38|19272.5
13:40:40|19269.38
13:40:41|19272.75
13:40:42|19272.76
13:40:42|19277.22
13:40:44|19268.41
13:40:44|19265.76
13:40:46|19264.17
13:40:47|19264.18
13:40:48|19264.17
13:40:49|19257.22
13:40:50|19262.44
13:40:51|19270.86
13:40:52|19268.36
13:40:53|19263.91
13:40:55|19268.84
13:40:55|19268.84
13:40:57|19263.91
13:40:57|19263.91
13:40:59|19268.72
13:40:59|19268.72
13:41:00|19270.3
13:41:01|19273.99
13:41:02|19272.77
13:41:04|19275.45
13:41:05|19286.
13:41:06|19291.23
13:41:08|19287.91
13:41:09|19292.78
13:41:09|19293.91
13:41:10|19297.21
13:41:12|19309.33
13:41:13|19301.16
13:41:14|19299.35
13:41:15|19300.24
13:41:15|19295.43
13:41:16|19300.64
13:41:17|19295.
13:41:18|19291.36
13:41:20|19292.41
13:41:21|19302.12
13:41:22|19302.12
13:41:23|19302.12
13:41:24|19307.14
13:41:25|19312.19
13:41:26|19310.14
13:41:27|19311.62
13:41:28|19303.02
13:41:29|19315.89
13:41:31|19322.36
13:41:32|19325.
13:41:33|19313.2
13:41:34|19316.59
13:41:34|19318.05
13:41:36|19319.51
13:41:37|19323.89
13:41:37|19320.49
13:41:38|19320.49
13:41:39|19320.89
13:41:40|19325.84
13:41:41|19326.
13:41:42|19326.
13:41:44|19326.04
13:41:45|19327.27
13:41:45|19327.28
13:41:46|19327.29
13:41:48|19322.47
13:41:48|19319.55
13:41:49|19323.85
13:41:51|19327.81
13:41:51|19327.81
13:41:52|19323.85
13:41:53|19330.95
13:41:54|19330.95
13:41:55|19327.52
13:41:57|19330.03
13:41:57|19327.52
13:41:58|19330.9
13:41:59|19328.89
13:42:01|19330.95
13:42:02|19328.89
13:42:02|19324.74
13:42:04|19316.97
13:42:05|19319.78
13:42:06|19325.3
13:42:07|19324.39
13:42:08|19331.
13:42:09|19334.78
13:42:10|19339.18
13:42:11|19340.
13:42:12|19340.
13:42:13|19342.67
13:42:13|19340.86
13:42:15|19342.29
13:42:15|19343.02
13:42:17|19349.
13:42:17|19368.62
13:42:19|19365.73
13:42:19|19363.18
13:42:21|19363.56
13:42:21|19360.44
13:42:22|19366.16
13:42:24|19361.78
13:42:25|19368.48
13:42:26|19370.87
13:42:26|19369.71
13:42:28|19363.99
13:42:28|19363.01
13:42:30|19372.1
13:42:31|19368.51
13:42:32|19368.95
13:42:33|19374.98
13:42:34|19367.48
13:42:35|19370.57
13:42:36|19373.14
13:42:38|19389.16
13:42:39|19392.06
13:42:40|19400.
13:42:41|19397.51
13:42:42|19407.03
13:42:43|19397.92
13:42:43|19400.41
13:42:44|19394.28
13:42:45|19387.48
13:42:46|19373.4
13:42:47|19373.4
13:42:49|19377.07
13:42:49|19370.6
13:42:50|19369.78
13:42:51|19369.12
13:42:53|19367.89
13:42:54|19369.12
13:42:55|19369.12
13:42:57|19366.29
13:42:57|19365.31
13:42:58|19358.39
13:42:59|19363.25
13:43:00|19365.31
13:43:01|19365.27
13:43:02|19366.81
13:43:04|19369.99
13:43:06|19376.8
13:43:07|19378.42
13:43:07|19378.42
13:43:09|19381.68
13:43:09|19380.15
13:43:11|19387.46
13:43:11|19387.45
13:43:12|19390.63
13:43:13|19400.
13:43:14|19398.98
13:43:15|19398.54
13:43:16|19390.64
13:43:17|19393.58
13:43:18|19398.54
13:43:20|19397.13
13:43:20|19395.03
13:43:21|19386.28
13:43:22|19389.93
13:43:23|19384.54
13:43:24|19384.18
13:43:25|19386.32
13:43:26|19389.92
13:43:27|19388.96
13:43:29|19386.01
13:43:30|19383.72
13:43:30|19385.74
13:43:32|19383.71
13:43:32|19382.75
13:43:33|19386.01
13:43:34|19381.81
13:43:36|19382.72
13:43:38|19382.73
13:43:38|19378.08
13:43:39|19385.41
13:43:40|19394.19
13:43:41|19397.67
13:43:42|19394.37
13:43:44|19394.34
13:43:44|19391.92
13:43:46|19392.89
13:43:47|19392.89
13:43:49|19400.
13:43:50|19395.84
13:43:51|19394.37
13:43:52|19395.82
13:43:53|19394.38
13:43:54|19395.82
13:43:56|19394.37
13:43:57|19394.36
13:43:58|19395.81
13:43:58|19390.15
13:44:00|19398.31
13:44:02|19463.
13:44:02|19454.2
13:44:03|19451.27
13:44:04|19458.6
13:44:05|19459.97
13:44:06|19455.79
13:44:08|19459.87
13:44:09|19459.89
13:44:10|19467.5
13:44:11|19447.21
13:44:12|19449.93
13:44:13|19456.6
13:44:13|19456.92
13:44:15|19443.39
13:44:16|19465.18
13:44:17|19458.95
13:44:18|19455.62
13:44:19|19450.92
13:44:20|19452.18
13:44:21|19448.81
13:44:21|19449.04
13:44:23|19449.06
13:44:24|19438.47
13:44:25|19437.6
13:44:25|19433.99
13:44:27|19432.07
13:44:27|19455.28
13:44:29|19457.79
13:44:29|19463.55
13:44:31|19467.34
13:44:32|19462.67
13:44:33|19460.49
13:44:34|19462.9
13:44:35|19459.87
13:44:35|19462.89
13:44:36|19459.87
13:44:38|19457.96
13:44:40|19449.62
13:44:40|19446.97
13:44:42|19450.44
13:44:42|19446.89
13:44:43|19448.52
13:44:45|19442.91
13:44:46|19437.9
13:44:47|19447.05
13:44:48|19449.05
13:44:48|19453.06
13:44:49|19450.91
13:44:51|19443.79
13:44:51|19441.89
13:44:52|19445.34
13:44:54|19440.69
13:44:55|19449.49
13:44:57|19440.71
13:44:57|19440.7
13:44:58|19440.84
13:44:59|19435.84
13:45:00|19452.34
13:45:02|19446.27
13:45:03|19448.43
13:45:03|19455.04
13:45:05|19454.58
13:45:06|19445.58
13:45:06|19439.45
13:45:08|19444.12
13:45:10|19444.14
13:45:11|19440.6
13:45:11|19438.47
13:45:12|19442.65
13:45:14|19442.64
13:45:15|19420.18
13:45:16|19421.08
13:45:16|19423.47
13:45:17|19429.87
13:45:19|19433.2
13:45:20|19433.02
13:45:21|19430.66
13:45:21|19437.05
13:45:22|19443.75
13:45:23|19452.62
13:45:24|19445.22
13:45:25|19452.62
13:45:26|19455.31
13:45:28|19454.22
13:45:28|19451.56
13:45:30|19458.25
13:45:30|19462.7
13:45:32|19465.83
13:45:32|19459.98
13:45:33|19468.06
13:45:34|19520.
13:45:36|19512.95
13:45:36|19541.95
13:45:38|19529.81
13:45:39|19534.65
13:45:40|19541.09
13:45:42|19536.8
13:45:43|19534.6
13:45:44|19529.83
13:45:45|19533.
13:45:46|19527.85
13:45:47|19540.41
13:45:48|19539.47
13:45:49|19541.54
13:45:49|19540.43
13:45:51|19550.61
13:45:51|19551.24
13:45:52|19559.23
13:45:54|19548.25
13:45:55|19549.11
13:45:56|19541.83
13:45:57|19566.96
13:45:57|19559.89
13:45:59|19570.54
13:46:00|19577.55
13:46:01|19573.88
13:46:02|19566.71
13:46:03|19567.71
13:46:04|19573.76
13:46:05|19615.
13:46:06|19623.78
13:46:07|19606.6
13:46:09|19619.75
13:46:10|19634.22
13:46:11|19616.09
13:46:11|19610.87
13:46:13|19619.45
13:46:14|19616.
13:46:15|19599.78
13:46:16|19591.13
13:46:17|19595.08
13:46:18|19586.72
13:46:19|19602.37
13:46:20|19605.92
13:46:21|19602.49
13:46:22|19610.71
13:46:23|19607.92
13:46:24|19612.66
13:46:25|19620.
13:46:26|19643.34
13:46:27|19639.24
13:46:28|19637.3
13:46:29|19638.1
13:46:30|19631.49
13:46:31|19620.97
13:46:32|19606.88
13:46:33|19611.53
13:46:34|19609.42
13:46:35|19606.9
13:46:36|19602.38
13:46:37|19587.53
13:46:38|19584.45
13:46:39|19583.75
13:46:40|19586.24
13:46:41|19590.89
13:46:42|19580.53
13:46:43|19580.69
13:46:44|19578.25
13:46:45|19573.78
13:46:46|19574.18
13:46:47|19573.14
13:46:48|19563.46
13:46:49|19559.85
13:46:51|19556.83
13:46:52|19558.32
13:46:53|19558.33
13:46:54|19551.44
13:46:54|19564.93
13:46:55|19572.33
13:46:57|19571.49
13:46:59|19575.44
13:47:00|19567.97
13:47:00|19565.66
13:47:02|19564.28
13:47:03|19571.
13:47:04|19565.65
13:47:05|19565.9
13:47:05|19581.67
13:47:07|19591.98
13:47:08|19585.03
13:47:09|19570.5
13:47:10|19570.45
13:47:12|19572.87
13:47:13|19570.15
13:47:13|19573.63
13:47:15|19563.92
13:47:16|19557.58
13:47:17|19559.33
13:47:18|19555.45
13:47:19|19555.44
13:47:20|19559.81
13:47:21|19555.37
13:47:22|19551.
13:47:23|19551.39
13:47:24|19555.37
13:47:25|19548.55
13:47:26|19554.42
13:47:27|19554.41
13:47:28|19546.11
13:47:29|19546.11
13:47:30|19541.8
13:47:31|19548.
13:47:32|19549.87
13:47:33|19549.87
13:47:34|19552.41
13:47:35|19546.85
13:47:36|19547.83
13:47:37|19540.01
13:47:38|19540.
13:47:39|19550.13
13:47:40|19555.19
13:47:41|19557.61
13:47:42|19550.16
13:47:44|19551.92
13:47:46|19550.
13:47:46|19546.27
13:47:47|19551.87
13:47:48|19547.04
13:47:49|19542.97
13:47:50|19545.97
13:47:51|19528.73
13:47:52|19530.52
13:47:53|19527.54
13:47:54|19529.51
13:47:55|19531.17
13:47:56|19534.64
13:47:57|19534.64
13:47:58|19538.55
13:47:59|19543.3
13:48:00|19543.29
13:48:01|19545.51
13:48:02|19545.98
13:48:04|19537.95
13:48:05|19534.18
13:48:06|19526.15
13:48:07|19526.15
13:48:09|19529.99
13:48:09|19531.39
13:48:10|19529.35
13:48:11|19527.54
13:48:13|19521.82
13:48:14|19528.87
13:48:15|19536.29
13:48:16|19537.09
13:48:17|19537.1
13:48:18|19537.1
13:48:19|19548.1
13:48:20|19543.04
13:48:21|19541.79
13:48:22|19541.82
13:48:23|19534.88
13:48:24|19536.21
13:48:25|19531.35
13:48:26|19526.58
13:48:27|19527.55
13:48:28|19527.55
13:48:29|19531.93
13:48:30|19536.34
13:48:31|19534.83
13:48:32|19534.84
13:48:33|19540.61
13:48:34|19540.15
13:48:35|19537.1
13:48:36|19537.04
13:48:39|19546.03
13:48:39|19546.55
13:48:41|19546.51
13:48:42|19550.97
13:48:43|19546.56
13:48:44|19546.56
13:48:45|19546.56
13:48:46|19550.
13:48:47|19552.39
13:48:48|19564.68
13:48:49|19570.77
13:48:50|19583.32
13:48:51|19581.48
13:48:52|19581.92
13:48:53|19581.91
13:48:54|19581.91
13:48:55|19581.92
13:48:56|19589.73
13:48:57|19581.91
13:48:58|19580.04
13:49:00|19575.9
13:49:01|19580.03
13:49:02|19571.
13:49:03|19574.34
13:49:04|19566.51
13:49:05|19566.51
13:49:06|19561.26
13:49:07|19560.06
13:49:08|19565.03
13:49:09|19565.03
13:49:11|19575.42
13:49:12|19583.08
13:49:14|19577.68
13:49:15|19575.1
13:49:16|19572.64
13:49:18|19564.02
13:49:18|19568.21
13:49:19|19568.22
13:49:20|19576.5
13:49:21|19581.89
13:49:22|19579.18
13:49:23|19584.64
13:49:24|19577.23
13:49:25|19566.73
13:49:26|19571.34
13:49:27|19570.21
13:49:29|19567.98
13:49:29|19568.47
13:49:30|19562.48
13:49:31|19565.55
13:49:32|19566.9
13:49:33|19566.9
13:49:34|19569.67
13:49:35|19566.92
13:49:36|19568.68
13:49:38|19566.79
13:49:38|19565.17
13:49:39|19559.91
13:49:41|19554.1
13:49:43|19554.09
13:49:43|19554.09
13:49:44|19554.11
13:49:46|19546.15
13:49:46|19552.63
13:49:48|19559.77
13:49:48|19559.78
13:49:50|19558.78
13:49:50|19549.78
13:49:52|19549.77
13:49:52|19546.11
13:49:54|19546.1
13:49:55|19544.65
13:49:56|19546.38
13:49:57|19548.34
13:49:58|19540.08
13:49:59|19542.86
13:50:00|19547.59
13:50:01|19548.49
13:50:02|19547.59
13:50:03|19543.73
13:50:04|19552.56
13:50:06|19542.33
13:50:06|19548.07
13:50:07|19559.91
13:50:09|19552.35
13:50:10|19540.57
13:50:11|19543.28
13:50:12|19543.28
13:50:13|19548.33
13:50:15|19549.16
13:50:16|19546.1
13:50:17|19546.11
13:50:19|19536.33
13:50:20|19539.29
13:50:20|19535.31
13:50:21|19533.01
13:50:23|19529.81
13:50:23|19532.54
13:50:24|19532.72
13:50:25|19530.46
13:50:27|19530.42
13:50:28|19530.47
13:50:29|19531.63
13:50:30|19531.64
13:50:30|19526.76
13:50:32|19526.76
13:50:32|19524.54
13:50:34|19524.22
13:50:34|19524.22
13:50:35|19526.74
13:50:37|19527.4
13:50:38|19528.2
13:50:39|19528.2
13:50:39|19521.81
13:50:40|19518.64
13:50:42|19521.81
13:50:42|19516.82
13:50:44|19513.34
13:50:45|19522.65
13:50:45|19517.08
13:50:47|19512.92
13:50:48|19519.77
13:50:49|19515.37
13:50:50|19514.08
13:50:51|19513.11
13:50:52|19511.9
13:50:53|19512.22
13:50:54|19510.1
13:50:55|19505.62
13:50:56|19505.01
13:50:57|19504.43
13:50:58|19502.25
13:50:59|19505.39
13:51:00|19505.4
13:51:01|19505.86
13:51:02|19500.42
13:51:03|19500.42
13:51:04|19504.69
13:51:05|19509.99
13:51:06|19504.71
13:51:07|19506.19
13:51:08|19507.1
13:51:09|19504.68
13:51:10|19505.72
13:51:11|19500.51
13:51:12|19503.22
13:51:13|19503.22
13:51:14|19501.76
13:51:16|19501.74
13:51:17|19501.74
13:51:18|19500.
13:51:18|19494.03
13:51:19|19494.03
13:51:21|19492.17
13:51:21|19492.15
13:51:23|19492.15
13:51:23|19491.04
13:51:24|19488.36
13:51:25|19485.01
13:51:27|19485.01
13:51:28|19483.54
13:51:29|19483.53
13:51:30|19487.58
13:51:31|19490.29
13:51:32|19494.03
13:51:33|19493.96
13:51:34|19493.96
13:51:35|19503.23
13:51:36|19507.71
13:51:37|19502.96
13:51:38|19499.53
13:51:39|19501.25
13:51:40|19501.25
13:51:41|19501.25
13:51:42|19501.26
13:51:43|19500.29
13:51:45|19498.79
13:51:45|19498.8
13:51:46|19498.8
13:51:47|19494.03
13:51:48|19494.03
13:51:49|19499.97
13:51:50|19497.34
13:51:51|19488.04
13:51:53|19492.93
13:51:53|19497.34
13:51:54|19497.33
13:51:56|19497.33
13:51:56|19499.57
13:51:58|19496.94
13:51:58|19488.18
13:51:59|19490.26
13:52:00|19488.22
13:52:01|19495.87
13:52:03|19495.86
13:52:03|19512.23
13:52:04|19513.69
13:52:06|19519.99
13:52:06|19525.
13:52:07|19516.65
13:52:08|19524.39
13:52:09|19519.73
13:52:11|19519.73
13:52:11|19516.86
13:52:12|19511.08
13:52:14|19514.48
13:52:16|19513.89
13:52:16|19513.88
13:52:18|19509.47
13:52:19|19509.48
13:52:20|19514.49
13:52:21|19518.75
13:52:22|19522.9
13:52:23|19526.56
13:52:24|19527.99
13:52:24|19520.44
13:52:26|19516.82
13:52:26|19516.82
13:52:27|19520.43
13:52:29|19517.78
13:52:30|19520.44
13:52:31|19525.37
13:52:31|19525.37
13:52:32|19527.98
13:52:34|19526.35
13:52:34|19526.35
13:52:35|19525.37
13:52:37|19513.63
13:52:37|19516.82
13:52:38|19516.81
13:52:39|19520.83
13:52:40|19522.3
13:52:41|19522.59
13:52:42|19524.7
13:52:44|19522.61
13:52:45|19522.61
13:52:47|19518.44
13:52:47|19521.11
13:52:49|19519.66
13:52:50|19524.58
13:52:51|19524.58
13:52:52|19524.58
13:52:53|19527.98
13:52:54|19525.6
13:52:55|19525.06
13:52:56|19522.56
13:52:57|19516.83
13:52:58|19519.54
13:52:59|19530.86
13:53:00|19533.91
13:53:01|19530.86
13:53:02|19536.
13:53:03|19535.74
13:53:05|19537.1
13:53:05|19535.24
13:53:08|19536.24
13:53:08|19537.28
13:53:09|19537.29
13:53:10|19537.71
13:53:11|19529.99
13:53:12|19530.68
13:53:13|19530.51
13:53:15|19527.33
13:53:16|19524.9
13:53:17|19528.12
13:53:19|19529.55
13:53:20|19532.54
13:53:21|19528.92
13:53:22|19533.
13:53:23|19526.58
13:53:24|19527.93
13:53:24|19534.09
13:53:25|19536.81
13:53:27|19534.04
13:53:27|19535.55
13:53:28|19535.55
13:53:29|19535.56
13:53:31|19535.56
13:53:32|19538.81
13:53:33|19536.97
13:53:34|19549.95
13:53:35|19540.91
13:53:36|19542.48
13:53:37|19536.34
13:53:38|19536.33
13:53:39|19533.99
13:53:40|19525.16
13:53:41|19525.79
13:53:42|19526.57
13:53:44|19526.14
13:53:44|19520.84
13:53:45|19522.68
13:53:46|19522.67
13:53:48|19512.72
13:53:49|19513.33
13:53:50|19511.54
13:53:51|19511.06
13:53:52|19510.07
13:53:53|19510.06
13:53:54|19510.05
13:53:55|19505.01
13:53:56|19501.16
13:53:57|19504.76
13:53:58|19504.01
13:54:00|19508.42
13:54:00|19508.42
13:54:01|19512.99
13:54:02|19512.99
13:54:04|19517.42
13:54:05|19516.82
13:54:07|19515.85
13:54:07|19525.95
13:54:08|19528.22
13:54:10|19524.01
13:54:10|19527.11
13:54:12|19521.35
13:54:13|19518.74
13:54:14|19521.4
13:54:15|19525.58
13:54:17|19531.4
13:54:18|19534.33
13:54:19|19535.82
13:54:20|19532.88
13:54:21|19530.27
13:54:22|19520.27
13:54:23|19515.6
13:54:24|19515.6
13:54:25|19516.8
13:54:26|19513.68
13:54:27|19513.68
13:54:28|19518.25
13:54:29|19520.55
13:54:30|19520.55
13:54:31|19522.01
13:54:33|19525.41
13:54:34|19518.01
13:54:35|19520.28
13:54:36|19518.72
13:54:37|19518.72
13:54:37|19521.64
13:54:38|19518.82
13:54:40|19518.8
13:54:41|19518.8
13:54:42|19515.01
13:54:42|19515.01
13:54:43|19515.01
13:54:45|19514.
13:54:45|19514.
13:54:47|19513.68
13:54:47|19513.68
13:54:49|19514.83
13:54:50|19514.83
13:54:50|19519.06
13:54:51|19517.55
13:54:53|19517.55
13:54:53|19517.52
13:54:54|19517.52
13:54:55|19517.53
13:54:56|19514.88
13:54:58|19513.57
13:54:59|19512.92
13:54:59|19512.91
13:55:01|19516.63
13:55:01|19516.63
13:55:02|19515.54
13:55:03|19524.87
13:55:05|19523.53
13:55:06|19524.39
13:55:07|19513.58
13:55:08|19515.92
13:55:10|19514.41
13:55:10|19514.15
13:55:11|19514.14
13:55:13|19514.91
13:55:14|19513.
13:55:15|19513.
13:55:16|19513.5
13:55:18|19512.05
13:55:18|19511.65
13:55:19|19511.65
13:55:20|19511.65
13:55:22|19509.75
13:55:23|19508.89
13:55:24|19509.85
13:55:25|19509.85
13:55:26|19511.38
13:55:27|19508.88
13:55:28|19509.87
13:55:29|19508.89
13:55:30|19510.84
13:55:31|19510.84
13:55:32|19512.81
13:55:33|19514.26
13:55:34|19506.05
13:55:35|19502.23
13:55:36|19503.75
13:55:37|19503.74
13:55:38|19503.74
13:55:39|19502.28
13:55:40|19502.28
13:55:41|19508.38
13:55:42|19505.19
13:55:43|19501.33
13:55:44|19501.32
13:55:45|19502.63
13:55:46|19498.12
13:55:47|19499.86
13:55:48|19505.15
13:55:50|19497.62
13:55:50|19499.14
13:55:51|19499.14
13:55:52|19498.13
13:55:54|19499.13
13:55:54|19499.17
13:55:55|19499.17
13:55:56|19496.08
13:55:57|19496.08
13:55:58|19496.21
13:56:00|19496.21
13:56:00|19502.04
13:56:01|19511.06
13:56:02|19515.24
13:56:03|19504.86
13:56:04|19507.61
13:56:05|19507.61
13:56:06|19505.81
13:56:07|19504.62
13:56:08|19499.87
13:56:09|19497.31
13:56:10|19496.23
13:56:12|19498.96
13:56:13|19502.31
13:56:14|19502.3
13:56:15|19496.25
13:56:16|19501.34
13:56:17|19502.3
13:56:19|19494.78
13:56:20|19494.78
13:56:21|19498.4
13:56:22|19498.4
13:56:23|19496.37
13:56:25|19496.36
13:56:25|19492.16
13:56:26|19492.16
13:56:27|19492.16
13:56:28|19493.3
13:56:29|19496.36
13:56:30|19496.36
13:56:31|19498.41
13:56:32|19497.4
13:56:33|19497.4
13:56:34|19499.99
13:56:35|19500.
13:56:36|19500.
13:56:37|19498.53
13:56:39|19498.53
13:56:40|19498.53
13:56:41|19497.7
13:56:42|19500.01
13:56:43|19499.1
13:56:45|19495.91
13:56:45|19496.69
13:56:46|19496.69
13:56:47|19499.1
13:56:49|19499.1
13:56:49|19499.1
13:56:51|19499.1
13:56:52|19499.99
13:56:54|19499.99
13:56:55|19499.99
13:56:55|19499.77
13:56:56|19499.11
13:56:57|19499.1
13:56:59|19499.11
13:56:59|19489.01
13:57:01|19489.97
13:57:02|19489.97
13:57:03|19492.51
13:57:04|19494.79
13:57:05|19498.11
13:57:06|19506.6
13:57:08|19505.87
13:57:09|19507.06
13:57:10|19505.88
13:57:12|19511.06
13:57:12|19511.06
13:57:13|19517.03
13:57:14|19517.03
13:57:15|19516.98
13:57:16|19516.99
13:57:17|19517.34
13:57:18|19525.
13:57:20|19516.97
13:57:21|19511.25
13:57:23|19518.21
13:57:24|19518.21
13:57:25|19518.22
13:57:25|19518.22
13:57:27|19518.5
13:57:29|19518.07
13:57:29|19518.05
13:57:30|19513.67
13:57:31|19511.08
13:57:32|19511.08
13:57:33|19508.19
13:57:34|19501.29
13:57:35|19497.94
13:57:36|19494.93
13:57:37|19493.62
13:57:38|19488.
13:57:39|19487.02
13:57:40|19484.95
13:57:41|19484.23
13:57:42|19481.51
13:57:43|19464.37
13:57:44|19464.36
13:57:45|19466.71
13:57:46|19465.69
13:57:48|19465.67
13:57:49|19471.64
13:57:50|19474.92
13:57:51|19470.93
13:57:52|19468.45
13:57:53|19464.95
13:57:54|19471.65
13:57:55|19470.17
13:57:57|19473.4
13:57:58|19471.34
13:57:59|19478.28
13:58:00|19471.59
13:58:01|19486.48
13:58:02|19481.83
13:58:03|19474.68
13:58:04|19487.44
13:58:05|19491.58
13:58:06|19492.93
13:58:07|19498.87
13:58:08|19496.98
13:58:09|19494.78
13:58:10|19493.33
13:58:11|19488.36
13:58:12|19480.
13:58:13|19480.02
13:58:14|19480.02
13:58:15|19481.95
13:58:16|19481.87
13:58:17|19477.08
13:58:18|19483.19
13:58:19|19486.13
13:58:20|19477.05
13:58:22|19477.05
13:58:22|19475.01
13:58:23|19477.07
13:58:24|19473.9
13:58:25|19477.06
13:58:27|19477.06
13:58:28|19477.07
13:58:29|19477.08
13:58:29|19472.4
13:58:31|19472.08
13:58:31|19477.
13:58:33|19473.53
13:58:33|19470.7
13:58:35|19470.7
13:58:36|19463.48
13:58:37|19463.
13:58:37|19463.
13:58:39|19460.01
13:58:39|19454.38
13:58:40|19451.97
13:58:42|19451.98
13:58:42|19452.89
13:58:44|19455.76
13:58:45|19451.97
13:58:46|19451.97
13:58:46|19451.93
13:58:47|19456.51
13:58:49|19459.38
13:58:50|19457.75
13:58:52|19452.61
13:58:52|19452.61
13:58:54|19450.34
13:58:55|19450.01
13:58:56|19453.65
13:58:57|19453.65
13:58:59|19453.66
13:58:59|19453.66
13:59:01|19455.89
13:59:01|19455.89
13:59:02|19454.98
13:59:03|19468.95
13:59:04|19464.55
13:59:05|19459.44
13:59:06|19464.98
13:59:07|19458.39
13:59:09|19457.97
13:59:09|19450.12
13:59:10|19450.49
13:59:11|19450.49
13:59:13|19460.7
13:59:14|19452.92
13:59:15|19455.88
13:59:16|19442.92
13:59:17|19438.46
13:59:18|19440.84
13:59:19|19437.73
13:59:20|19448.64
13:59:22|19450.71
13:59:22|19449.77
13:59:23|19447.1
13:59:25|19451.8
13:59:26|19452.21
13:59:28|19455.9
13:59:29|19445.72
13:59:29|19452.1
13:59:30|19438.93
13:59:31|19442.57
13:59:32|19443.48
13:59:33|19443.48
13:59:34|19452.27
13:59:35|19450.01
13:59:36|19450.01
13:59:38|19452.27
13:59:38|19458.37
13:59:40|19467.23
13:59:41|19463.85
13:59:42|19463.86
13:59:43|19466.56
13:59:44|19464.29
13:59:45|19471.14
13:59:46|19469.11
13:59:47|19471.15
13:59:48|19471.15
13:59:49|19468.26
13:59:50|19470.16
13:59:51|19469.17
13:59:52|19469.16
13:59:53|19460.76
13:59:54|19460.76
13:59:55|19455.14
13:59:56|19455.14
13:59:57|19455.14
13:59:58|19453.13
13:59:59|19452.64
14:00:00|19424.99
14:00:01|19417.34
14:00:03|19445.01
14:00:03|19445.11
14:00:05|19453.11
14:00:05|19469.
14:00:06|19467.51
14:00:08|19456.52
14:00:09|19443.78
14:00:10|19449.74
14:00:11|19451.03
14:00:12|19444.68
14:00:13|19441.08
14:00:14|19448.8
14:00:15|19464.54
14:00:16|19469.5
14:00:17|19464.88
14:00:18|19469.6
14:00:19|19475.82
14:00:20|19477.22
14:00:22|19509.43
14:00:23|19502.52
14:00:25|19497.75
14:00:25|19494.88
14:00:27|19497.31
14:00:27|19491.58
14:00:28|19491.
14:00:30|19484.75
14:00:30|19484.29
14:00:32|19475.63
14:00:32|19477.16
14:00:34|19481.96
14:00:34|19477.82
14:00:36|19485.59
14:00:36|19485.6
14:00:37|19481.
14:00:39|19474.57
14:00:39|19472.03
14:00:40|19454.45
14:00:41|19459.25
14:00:43|19454.47
14:00:44|19442.29
14:00:44|19450.77
14:00:45|19437.02
14:00:47|19443.21
14:00:47|19450.46
14:00:49|19450.45
14:00:49|19442.33
14:00:50|19449.35
14:00:52|19452.09
14:00:54|19449.36
14:00:54|19445.66
14:00:55|19445.66
14:00:56|19442.91
14:00:57|19442.91
14:00:58|19448.24
14:00:59|19456.82
14:01:00|19454.04
14:01:01|19455.11
14:01:02|19476.87
14:01:03|19482.8
14:01:04|19482.69
14:01:05|19473.42
14:01:06|19477.82
14:01:07|19474.67
14:01:08|19473.48
14:01:09|19471.43
14:01:10|19473.44
14:01:11|19464.08
14:01:12|19461.07
14:01:13|19465.57
14:01:14|19474.35
14:01:15|19477.83
14:01:16|19476.61
14:01:17|19474.52
14:01:18|19479.3
14:01:19|19479.31
14:01:20|19477.92
14:01:21|19481.16
14:01:23|19471.12
14:01:24|19471.13
14:01:25|19476.8
14:01:27|19483.99
14:01:27|19481.14
14:01:28|19479.45
14:01:29|19477.41
14:01:30|19472.1
14:01:31|19468.
14:01:33|19457.39
14:01:34|19454.13
14:01:36|19452.64
14:01:37|19461.5
14:01:38|19456.92
14:01:38|19459.32
14:01:40|19459.35
14:01:41|19458.49
14:01:42|19463.43
14:01:43|19461.29
14:01:43|19459.32
14:01:44|19451.04
14:01:45|19453.48
14:01:47|19455.88
14:01:48|19449.99
14:01:48|19442.91
14:01:50|19439.34
14:01:50|19430.77
14:01:52|19429.99
14:01:54|19426.65
14:01:54|19428.52
14:01:55|19429.79
14:01:56|19428.53
14:01:57|19437.
14:01:58|19450.01
14:01:59|19462.72
14:02:00|19456.69
14:02:01|19451.05
14:02:02|19452.99
14:02:03|19453.39
14:02:04|19450.18
14:02:05|19447.04
14:02:06|19443.62
14:02:08|19444.39
14:02:08|19442.91
14:02:09|19437.48
14:02:10|19438.86
14:02:12|19437.49
14:02:12|19437.49
14:02:13|19442.87
14:02:15|19438.95
14:02:17|19442.87
14:02:17|19444.61
14:02:18|19443.58
14:02:19|19443.58
14:02:20|19438.
14:02:22|19438.01
14:02:22|19434.78
14:02:25|19440.96
14:02:25|19442.53
14:02:27|19442.52
14:02:29|19448.64
14:02:30|19448.3
14:02:31|19448.3
14:02:31|19444.45
14:02:33|19441.6
14:02:33|19440.01
14:02:35|19440.01
14:02:36|19436.31
14:02:37|19439.99
14:02:38|19439.01
14:02:39|19437.14
14:02:40|19437.14
14:02:40|19437.11
14:02:42|19434.01
14:02:44|19430.54
14:02:44|19430.14
14:02:45|19430.19
14:02:46|19430.12
14:02:47|19429.22
14:02:48|19434.67
14:02:50|19434.01
14:02:51|19431.01
14:02:52|19434.02
14:02:53|19435.42
14:02:54|19431.58
14:02:55|19441.
14:02:56|19438.24
14:02:56|19434.
14:02:57|19430.12
14:02:59|19430.12
14:03:00|19430.13
14:03:01|19429.66
14:03:02|19432.51
14:03:03|19430.24
14:03:04|19428.53
14:03:05|19430.3
14:03:06|19424.39
14:03:07|19425.8
14:03:08|19410.69
14:03:09|19409.3
14:03:10|19405.12
14:03:11|19406.48
14:03:12|19406.28
14:03:13|19404.82
14:03:14|19407.08
14:03:16|19412.02
14:03:16|19409.2
14:03:18|19409.21
14:03:20|19406.12
14:03:20|19406.54
14:03:21|19410.16
14:03:22|19410.16
14:03:23|19410.
14:03:24|19410.
14:03:25|19405.62
14:03:26|19400.
14:03:27|19401.37
14:03:29|19401.15
14:03:31|19395.
14:03:31|19397.62
14:03:32|19395.
14:03:33|19392.26
14:03:34|19396.24
14:03:35|19393.33
14:03:36|19392.04
14:03:37|19387.1
14:03:39|19392.19
14:03:40|19389.49
14:03:41|19387.09
14:03:41|19376.41
14:03:43|19377.13
14:03:44|19374.06
14:03:45|19376.5
14:03:45|19381.36
14:03:46|19376.95
14:03:48|19376.52
14:03:48|19376.94
14:03:50|19381.61
14:03:50|19371.62
14:03:52|19366.3
14:03:53|19366.3
14:03:54|19366.02
14:03:56|19371.
14:03:57|19370.96
14:03:59|19367.57
14:03:59|19370.99
14:04:00|19365.99
14:04:01|19364.8
14:04:03|19371.4
14:04:03|19365.65
14:04:05|19365.66
14:04:06|19363.32
14:04:07|19360.01
14:04:08|19360.01
14:04:09|19361.48
14:04:10|19366.9
14:04:11|19366.9
14:04:12|19365.54
14:04:13|19365.45
14:04:14|19365.79
14:04:15|19368.79
14:04:16|19371.
14:04:17|19371.73
14:04:18|19367.51
14:04:19|19362.64
14:04:20|19365.14
14:04:21|19367.52
14:04:22|19362.93
14:04:23|19362.92
14:04:24|19361.35
14:04:25|19362.24
14:04:27|19362.25
14:04:28|19362.92
14:04:29|19371.03
14:04:30|19376.67
14:04:32|19382.4
14:04:33|19378.42
14:04:33|19378.28
14:04:35|19375.33
14:04:36|19371.04
14:04:37|19368.12
14:04:38|19362.33
14:04:39|19359.71
14:04:40|19354.82
14:04:41|19354.82
14:04:42|19361.34
14:04:43|19361.35
14:04:44|19361.27
14:04:45|19362.56
14:04:46|19361.53
14:04:47|19357.77
14:04:48|19354.82
14:04:49|19353.91
14:04:50|19354.82
14:04:51|19361.74
14:04:52|19362.58
14:04:53|19352.73
14:04:54|19352.65
14:04:55|19359.71
14:04:57|19355.63
14:04:57|19351.3
14:04:58|19358.18
14:05:00|19360.59
14:05:01|19361.35
14:05:02|19358.16
14:05:04|19359.88
14:05:04|19359.85
14:05:05|19358.46
14:05:06|19364.71
14:05:08|19374.17
14:05:08|19374.17
14:05:09|19374.17
14:05:10|19375.63
14:05:13|19380.56
14:05:13|19382.27
14:05:14|19389.93
14:05:16|19392.12
14:05:17|19390.38
14:05:19|19381.71
14:05:19|19383.16
14:05:20|19377.7
14:05:21|19380.16
14:05:22|19387.93
14:05:24|19384.68
14:05:25|19386.68
14:05:26|19386.69
14:05:28|19383.7
14:05:28|19381.83
14:05:29|19380.01
14:05:30|19377.84
14:05:31|19378.54
14:05:32|19378.52
14:05:33|19382.07
14:05:34|19387.31
14:05:35|19383.2
14:05:36|19384.23
14:05:37|19385.66
14:05:38|19387.32
14:05:39|19385.64
14:05:40|19384.31
14:05:41|19388.26
14:05:42|19386.6
14:05:43|19384.8
14:05:44|19388.13
14:05:45|19381.19
14:05:46|19381.19
14:05:47|19382.15
14:05:48|19382.14
14:05:49|19383.13
14:05:50|19381.18
14:05:52|19381.18
14:05:52|19371.04
14:05:53|19371.03
14:05:54|19370.58
14:05:55|19367.96
14:05:57|19377.58
14:05:58|19377.58
14:06:00|19374.47
14:06:00|19375.86
14:06:01|19374.73
14:06:03|19378.22
14:06:04|19378.22
14:06:04|19371.04
14:06:06|19371.03
14:06:07|19364.37
14:06:08|19367.95
14:06:09|19367.95
14:06:10|19367.95
14:06:11|19372.04
14:06:12|19370.67
14:06:13|19365.19
14:06:14|19355.64
14:06:15|19349.26
14:06:16|19347.81
14:06:17|19353.66
14:06:18|19355.8
14:06:19|19353.95
14:06:20|19358.04
14:06:21|19353.94
14:06:22|19353.95
14:06:24|19352.96
14:06:24|19349.8
14:06:26|19349.75
14:06:27|19349.75
14:06:28|19359.35
14:06:29|19353.92
14:06:30|19348.22
14:06:31|19353.78
14:06:32|19348.55
14:06:33|19348.55
14:06:34|19353.45
14:06:35|19353.46
14:06:36|19353.46
14:06:37|19353.46
14:06:38|19352.68
14:06:39|19355.42
14:06:40|19354.89
14:06:41|19349.14
14:06:42|19349.14
14:06:43|19351.44
14:06:44|19351.44
14:06:45|19352.92
14:06:46|19359.31
14:06:47|19361.33
14:06:48|19360.36
14:06:49|19358.78
14:06:50|19358.78
14:06:51|19361.82
14:06:52|19358.94
14:06:53|19358.93
14:06:54|19362.62
14:06:55|19362.62
14:06:56|19362.62
14:06:57|19360.39
14:06:59|19355.71
14:07:00|19358.57
14:07:01|19358.57
14:07:02|19360.66
14:07:03|19360.65
14:07:04|19362.63
14:07:06|19374.66
14:07:06|19376.39
14:07:07|19376.4
14:07:08|19378.51
14:07:09|19379.28
14:07:10|19374.69
14:07:11|19370.71
14:07:12|19371.74
14:07:13|19371.73
14:07:14|19371.73
14:07:15|19377.84
14:07:16|19379.75
14:07:17|19377.85
14:07:18|19377.84
14:07:19|19370.3
14:07:21|19372.91
14:07:22|19367.5
14:07:23|19369.06
14:07:24|19369.9
14:07:25|19372.19
14:07:26|19368.39
14:07:27|19365.32
14:07:28|19368.37
14:07:29|19367.49
14:07:30|19363.44
14:07:31|19365.67
14:07:33|19367.25
14:07:34|19369.98
14:07:35|19364.35
14:07:36|19361.87
14:07:37|19361.87
14:07:38|19364.31
14:07:39|19365.75
14:07:40|19367.2
14:07:41|19368.64
14:07:42|19368.64
14:07:43|19368.64
14:07:44|19368.
14:07:45|19365.74
14:07:46|19365.74
14:07:47|19369.97
14:07:48|19369.98
14:07:49|19373.27
14:07:50|19371.83
14:07:51|19373.5
14:07:52|19376.16
14:07:53|19379.69
14:07:54|19383.66
14:07:55|19383.66
14:07:56|19393.78
14:07:58|19393.78
14:08:00|19394.24
14:08:00|19389.93
14:08:01|19390.55
14:08:02|19390.54
14:08:03|19393.41
14:08:05|19400.86
14:08:06|19398.03
14:08:07|19398.21
14:08:08|19401.3
14:08:09|19402.9
14:08:10|19401.3
14:08:11|19401.28
14:08:12|19398.3
14:08:13|19396.98
14:08:14|19394.37
14:08:15|19388.92
14:08:16|19385.27
14:08:17|19384.08
14:08:18|19386.11
14:08:19|19390.77
14:08:21|19397.69
14:08:21|19399.98
14:08:22|19395.34
14:08:23|19395.34
14:08:24|19396.18
14:08:25|19397.8
14:08:26|19397.81
14:08:28|19397.81
14:08:29|19397.81
14:08:30|19393.49
14:08:32|19389.14
14:08:33|19390.58
14:08:34|19390.58
14:08:36|19392.55
14:08:36|19396.31
14:08:38|19400.19
14:08:38|19403.45
14:08:40|19402.85
14:08:41|19405.88
14:08:43|19403.07
14:08:43|19400.54
14:08:44|19400.54
14:08:45|19400.55
14:08:46|19403.84
14:08:47|19404.14
14:08:48|19404.14
14:08:50|19404.15
14:08:51|19405.3
14:08:52|19397.05
14:08:52|19404.51
14:08:53|19403.11
14:08:54|19403.1
14:08:55|19400.23
14:08:56|19398.78
14:08:57|19390.21
14:08:58|19392.42
14:08:59|19392.42
14:09:01|19394.16
14:09:01|19395.84
14:09:02|19397.86
14:09:04|19400.23
14:09:05|19397.86
14:09:06|19397.38
14:09:06|19395.64
14:09:07|19399.54
14:09:09|19398.68
14:09:10|19398.69
14:09:10|19401.19
14:09:11|19401.19
14:09:12|19401.19
14:09:14|19396.84
14:09:15|19396.84
14:09:16|19396.84
14:09:17|19400.42
14:09:18|19400.42
14:09:19|19398.77
14:09:20|19407.51
14:09:22|19407.5
14:09:24|19406.19
14:09:24|19403.53
14:09:25|19403.87
14:09:26|19406.21
14:09:28|19410.63
14:09:29|19410.63
14:09:29|19417.03
14:09:31|19420.
14:09:32|19421.09
14:09:33|19422.34
14:09:34|19422.34
14:09:36|19419.38
14:09:36|19421.43
14:09:37|19418.53
14:09:38|19420.39
14:09:40|19409.69
14:09:40|19408.73
14:09:42|19408.32
14:09:43|19406.28
14:09:44|19408.36
14:09:45|19409.87
14:09:46|19406.9
14:09:47|19406.87
14:09:48|19417.38
14:09:49|19424.16
14:09:49|19422.31
14:09:51|19422.03
14:09:52|19420.83
14:09:52|19420.83
14:09:53|19420.83
14:09:54|19420.83
14:09:56|19420.83
14:09:57|19418.97
14:09:58|19419.4
14:09:58|19420.88
14:10:00|19416.59
14:10:01|19417.92
14:10:01|19422.04
14:10:02|19415.43
14:10:04|19418.51
14:10:05|19419.83
14:10:06|19412.3
14:10:08|19415.02
14:10:09|19416.78
14:10:10|19417.76
14:10:10|19417.75
14:10:12|19425.26
14:10:13|19418.55
14:10:14|19418.55
14:10:15|19419.19
14:10:16|19424.59
14:10:17|19424.6
14:10:17|19428.28
14:10:19|19429.86
14:10:19|19425.7
14:10:22|19428.28
14:10:22|19428.28
14:10:23|19419.03
14:10:25|19428.16
14:10:26|19430.33
14:10:27|19433.16
14:10:28|19430.11
14:10:29|19434.83
14:10:30|19433.1
14:10:31|19429.24
14:10:32|19430.14
14:10:33|19431.13
14:10:35|19434.04
14:10:35|19438.4
14:10:36|19442.9
14:10:37|19444.39
14:10:38|19442.7
14:10:39|19441.72
14:10:40|19447.57
14:10:41|19448.51
14:10:42|19449.27
14:10:43|19446.69
14:10:44|19445.24
14:10:45|19446.77
14:10:46|19444.61
14:10:47|19446.65
14:10:49|19448.35
14:10:49|19442.7
14:10:50|19437.44
14:10:52|19434.41
14:10:53|19434.7
14:10:54|19440.87
14:10:55|19440.88
14:10:56|19444.68
14:10:57|19444.57
14:10:58|19444.91
14:10:59|19446.03
14:11:00|19449.99
14:11:01|19447.07
14:11:02|19449.99
14:11:03|19449.99
14:11:04|19449.78
14:11:05|19449.78
14:11:06|19449.79
14:11:07|19450.91
14:11:08|19464.68
14:11:09|19461.07
14:11:10|19461.07
14:11:11|19461.14
14:11:13|19457.78
14:11:13|19461.14
14:11:14|19461.14
14:11:15|19461.07
14:11:16|19457.48
14:11:17|19473.58
14:11:18|19470.71
14:11:19|19470.75
14:11:20|19470.75
14:11:21|19470.75
14:11:22|19472.99
14:11:23|19470.7
14:11:24|19464.71
14:11:25|19450.26
14:11:26|19447.77
14:11:27|19450.31
14:11:28|19448.12
14:11:29|19448.11
14:11:31|19445.68
14:11:31|19442.49
14:11:33|19442.29
14:11:33|19442.29
14:11:35|19437.6
14:11:35|19430.34
14:11:38|19428.57
14:11:38|19428.57
14:11:39|19428.58
14:11:40|19428.58
14:11:42|19425.8
14:11:43|19411.99
14:11:44|19414.59
14:11:45|19407.15
14:11:45|19401.71
14:11:47|19401.71
14:11:48|19403.09
14:11:49|19402.37
14:11:50|19402.37
14:11:50|19402.36
14:11:52|19402.36
14:11:53|19402.41
14:11:53|19402.36
14:11:55|19400.99
14:11:56|19391.46
14:11:57|19384.58
14:11:58|19388.31
14:11:59|19387.07
14:11:59|19387.07
14:12:00|19387.47
14:12:01|19387.07
14:12:03|19382.05
14:12:04|19374.32
14:12:05|19374.32
14:12:06|19372.51
14:12:07|19371.61
14:12:08|19370.04
14:12:09|19368.15
14:12:10|19368.
14:12:11|19364.51
14:12:12|19366.15
14:12:13|19366.14
14:12:14|19369.48
14:12:16|19360.01
14:12:17|19366.66
14:12:17|19369.94
14:12:19|19369.95
14:12:20|19367.19
14:12:20|19367.19
14:12:22|19367.19
14:12:22|19362.87
14:12:24|19357.28
14:12:25|19361.57
14:12:25|19364.2
14:12:27|19367.79
14:12:28|19367.13
14:12:29|19367.09
14:12:30|19367.09
14:12:30|19360.61
14:12:31|19362.08
14:12:34|19367.79
14:12:35|19367.78
14:12:35|19364.08
14:12:36|19366.58
14:12:37|19364.48
14:12:39|19365.83
14:12:40|19369.54
14:12:41|19368.27
14:12:42|19371.
14:12:43|19377.08
14:12:45|19371.89
14:12:45|19363.53
14:12:46|19364.2
14:12:47|19359.89
14:12:48|19355.06
14:12:50|19355.07
14:12:50|19360.04
14:12:51|19356.19
14:12:52|19358.73
14:12:54|19357.29
14:12:54|19357.25
14:12:55|19358.71
14:12:56|19360.46
14:12:57|19358.43
14:12:58|19355.06
14:12:59|19358.73
14:13:00|19362.4
14:13:01|19357.76
14:13:02|19360.88
14:13:04|19357.77
14:13:05|19355.06
14:13:05|19348.89
14:13:06|19347.15
14:13:07|19347.6
14:13:09|19353.47
14:13:10|19355.37
14:13:11|19355.37
14:13:12|19357.42
14:13:13|19354.87
14:13:14|19357.29
14:13:15|19350.48
14:13:16|19347.93
14:13:17|19346.52
14:13:18|19349.88
14:13:19|19349.89
14:13:20|19352.93
14:13:21|19351.95
14:13:23|19349.9
14:13:24|19353.21
14:13:25|19353.2
14:13:27|19354.22
14:13:28|19356.15
14:13:28|19354.22
14:13:30|19354.19
14:13:31|19359.88
14:13:31|19363.52
14:13:33|19358.49
14:13:35|19352.4
14:13:36|19351.76
14:13:38|19351.77
14:13:38|19351.76
14:13:39|19350.21
14:13:40|19350.2
14:13:41|19352.54
14:13:42|19352.55
14:13:43|19352.55
14:13:44|19357.95
14:13:46|19359.87
14:13:47|19356.98
14:13:48|19352.62
14:13:49|19350.77
14:13:50|19347.2
14:13:50|19350.75
14:13:53|19349.3
14:13:53|19349.3
14:13:54|19349.3
14:13:55|19350.75
14:13:56|19352.91
14:13:57|19350.83
14:13:58|19350.83
14:13:59|19348.24
14:14:00|19346.52
14:14:01|19346.01
14:14:02|19346.7
14:14:03|19346.71
14:14:04|19348.05
14:14:05|19346.72
14:14:06|19340.3
14:14:07|19337.37
14:14:08|19343.54
14:14:09|19345.09
14:14:10|19345.09
14:14:11|19345.1
14:14:12|19345.95
14:14:13|19350.83
14:14:14|19347.99
14:14:15|19348.53
14:14:16|19348.54
14:14:17|19346.53
14:14:18|19352.91
14:14:19|19356.
14:14:20|19348.96
14:14:21|19345.11
14:14:22|19344.54
14:14:23|19345.49
14:14:24|19345.47
14:14:25|19336.08
14:14:26|19336.09
14:14:27|19336.08
14:14:28|19335.56
14:14:30|19333.34
14:14:31|19333.11
14:14:33|19324.06
14:14:33|19320.13
14:14:34|19320.99
14:14:36|19312.99
14:14:38|19311.57
14:14:38|19308.37
14:14:39|19309.19
14:14:40|19315.44
14:14:41|19316.5
14:14:42|19318.62
14:14:43|19331.43
14:14:44|19335.72
14:14:45|19335.72
14:14:47|19339.16
14:14:48|19337.17
14:14:48|19339.17
14:14:50|19338.72
14:14:51|19335.71
14:14:52|19332.21
14:14:53|19332.49
14:14:55|19335.82
14:14:55|19326.8
14:14:56|19335.81
14:14:57|19335.82
14:14:58|19333.54
14:14:59|19333.14
14:15:00|19333.14
14:15:01|19330.
14:15:02|19333.81
14:15:03|19333.81
14:15:05|19339.99
14:15:06|19330.77
14:15:07|19330.79
14:15:08|19330.79
14:15:09|19330.76
14:15:10|19330.4
14:15:11|19332.08
14:15:12|19330.63
14:15:13|19330.63
14:15:14|19335.45
14:15:15|19335.12
14:15:16|19334.
14:15:17|19330.28
14:15:18|19333.77
14:15:19|19339.18
14:15:20|19339.18
14:15:21|19342.07
14:15:22|19347.46
14:15:23|19348.91
14:15:24|19357.01
14:15:25|19359.49
14:15:26|19360.63
14:15:28|19359.17
14:15:28|19359.49
14:15:30|19364.98
14:15:30|19368.79
14:15:31|19367.55
14:15:32|19368.84
14:15:33|19371.57
14:15:35|19367.54
14:15:36|19359.88
14:15:37|19362.09
14:15:38|19358.75
14:15:39|19358.75
14:15:40|19358.77
14:15:41|19362.62
14:15:42|19362.62
14:15:43|19357.03
14:15:44|19357.03
14:15:45|19353.87
14:15:46|19357.01
14:15:47|19362.36
14:15:48|19362.37
14:15:49|19361.89
14:15:50|19361.9
14:15:51|19357.01
14:15:52|19359.33
14:15:53|19361.9
14:15:54|19361.44
14:15:55|19364.67
14:15:56|19357.67
14:15:57|19361.4
14:15:58|19361.45
14:15:59|19361.39
14:16:00|19366.61
14:16:01|19362.51
14:16:02|19365.12
14:16:03|19365.34
14:16:04|19366.9
14:16:05|19365.13
14:16:06|19365.13
14:16:07|19366.59
14:16:09|19363.41
14:16:10|19363.87
14:16:11|19364.85
14:16:11|19364.99
14:16:12|19364.99
14:16:13|19364.99
14:16:14|19367.76
14:16:15|19367.78
14:16:16|19369.01
14:16:18|19374.79
14:16:18|19374.93
14:16:19|19374.93
14:16:20|19374.94
14:16:22|19374.93
14:16:22|19374.93
14:16:24|19374.93
14:16:25|19372.25
14:16:25|19372.25
14:16:26|19375.
14:16:27|19372.63
14:16:28|19374.99
14:16:30|19374.98
14:16:31|19376.
14:16:32|19376.
14:16:33|19369.72
14:16:34|19369.72
14:16:35|19374.84
14:16:36|19374.84
14:16:38|19373.55
14:16:39|19369.96
14:16:40|19373.96
14:16:42|19369.97
14:16:43|19372.11
14:16:44|19372.11
14:16:45|19372.11
14:16:47|19369.97
14:16:47|19372.12
14:16:48|19373.94
14:16:50|19373.55
14:16:51|19374.53
14:16:51|19368.21
14:16:53|19365.31
14:16:53|19363.05
14:16:55|19358.26
14:16:55|19358.62
14:16:56|19361.64
14:16:57|19365.08
14:16:58|19370.46
14:16:59|19373.64
14:17:00|19374.51
14:17:01|19373.63
14:17:02|19373.63
14:17:04|19375.09
14:17:04|19377.19
14:17:05|19377.19
14:17:06|19380.33
14:17:07|19380.08
14:17:09|19370.17
14:17:11|19360.85
14:17:11|19361.1
14:17:12|19359.62
14:17:14|19359.62
14:17:14|19357.92
14:17:15|19357.02
14:17:16|19356.01
14:17:17|19356.01
14:17:18|19356.28
14:17:19|19356.28
14:17:20|19354.56
14:17:21|19350.61
14:17:22|19347.11
14:17:23|19340.22
14:17:24|19335.24
14:17:26|19332.76
14:17:26|19333.77
14:17:28|19332.63
14:17:29|19332.63
14:17:30|19333.78
14:17:31|19333.79
14:17:32|19332.63
14:17:33|19332.31
14:17:34|19323.06
14:17:35|19323.06
14:17:36|19323.05
14:17:38|19349.08
14:17:39|19348.
14:17:40|19346.16
14:17:41|19346.53
14:17:42|19341.09
14:17:43|19341.88
14:17:44|19341.88
14:17:45|19343.65
14:17:46|19345.11
14:17:47|19347.06
14:17:48|19336.59
14:17:49|19336.05
14:17:50|19336.04
14:17:51|19336.05
14:17:52|19336.05
14:17:53|19336.14
14:17:54|19339.27
14:17:55|19341.54
14:17:56|19339.22
14:17:57|19339.21
14:17:58|19339.21
14:17:59|19339.19
14:18:00|19336.05
14:18:01|19336.06
14:18:02|19336.77
14:18:03|19336.77
14:18:04|19336.78
14:18:05|19336.78
14:18:06|19336.87
14:18:07|19338.23
14:18:08|19342.62
14:18:09|19344.06
14:18:11|19339.98
14:18:12|19330.46
14:18:13|19328.09
14:18:14|19325.01
14:18:15|19323.66
14:18:17|19327.53
14:18:18|19332.1
14:18:19|19335.91
14:18:20|19334.1
14:18:21|19332.12
14:18:22|19332.06
14:18:23|19327.26
14:18:24|19332.1
14:18:25|19334.04
14:18:26|19332.11
14:18:27|19329.87
14:18:28|19329.87
14:18:29|19329.87
14:18:30|19331.31
14:18:31|19333.07
14:18:32|19331.31
14:18:33|19329.87
14:18:34|19329.87
14:18:35|19328.01
14:18:36|19327.
14:18:37|19327.
14:18:38|19327.
14:18:39|19320.44
14:18:40|19320.43
14:18:42|19319.24
14:18:43|19320.05
14:18:44|19321.31
14:18:46|19322.9
14:18:46|19322.9
14:18:47|19324.14
14:18:49|19324.15
14:18:49|19324.15
14:18:50|19321.33
14:18:52|19324.14
14:18:52|19323.15
14:18:53|19323.06
14:18:54|19326.94
14:18:55|19335.
14:18:56|19332.34
14:18:57|19328.32
14:18:58|19332.33
14:18:59|19330.92
14:19:01|19332.01
14:19:02|19336.35
14:19:02|19334.92
14:19:04|19333.2
14:19:04|19339.07
14:19:06|19339.6
14:19:07|19335.55
14:19:07|19335.58
14:19:08|19335.58
14:19:10|19334.08
14:19:10|19332.26
14:19:12|19330.81
14:19:13|19335.15
14:19:14|19335.14
14:19:15|19331.4
14:19:16|19331.39
14:19:17|19332.24
14:19:18|19336.17
14:19:19|19336.17
14:19:20|19336.17
14:19:21|19339.61
14:19:22|19339.6
14:19:23|19335.71
14:19:24|19339.61
14:19:25|19338.18
14:19:26|19338.17
14:19:27|19346.66
14:19:28|19349.28
14:19:29|19354.24
14:19:31|19364.38
14:19:31|19364.35
14:19:33|19357.4
14:19:33|19350.21
14:19:35|19347.19
14:19:36|19347.18
14:19:37|19348.72
14:19:38|19351.77
14:19:39|19348.72
14:19:41|19351.76
14:19:42|19350.
14:19:43|19355.17
14:19:45|19355.65
14:19:46|19355.16
14:19:47|19352.27
14:19:48|19352.27
14:19:49|19352.27
14:19:50|19354.64
14:19:51|19351.75
14:19:52|19358.05
14:19:53|19354.66
14:19:54|19356.08
14:19:55|19356.09
14:19:56|19358.8
14:19:57|19353.85
14:19:58|19353.59
14:19:59|19350.
14:20:00|19350.01
14:20:01|19349.99
14:20:02|19345.61
14:20:03|19347.86
14:20:04|19348.56
14:20:05|19348.54
14:20:06|19343.49
14:20:07|19347.55
14:20:08|19352.7
14:20:09|19357.24
14:20:10|19363.51
14:20:11|19362.79
14:20:12|19359.96
14:20:14|19367.55
14:20:15|19367.54
14:20:16|19367.54
14:20:18|19364.87
14:20:18|19367.27
14:20:20|19368.15
14:20:20|19364.87
14:20:22|19364.87
14:20:23|19365.83
14:20:23|19364.87
14:20:25|19364.87
14:20:26|19364.87
14:20:26|19371.86
14:20:28|19371.22
14:20:28|19371.22
14:20:31|19371.22
14:20:31|19371.21
14:20:32|19366.74
14:20:33|19364.87
14:20:34|19364.85
14:20:35|19365.37
14:20:36|19364.85
14:20:37|19357.55
14:20:38|19355.62
14:20:39|19352.5
14:20:40|19351.49
14:20:42|19341.9
14:20:43|19341.88
14:20:44|19341.93
14:20:45|19343.13
14:20:47|19343.13
14:20:48|19343.13
14:20:49|19343.36
14:20:50|19345.86
14:20:51|19349.12
14:20:52|19344.44
14:20:53|19344.44
14:20:54|19344.43
14:20:55|19344.44
14:20:56|19344.42
14:20:58|19346.18
14:20:59|19341.91
14:21:00|19339.99
14:21:01|19336.17
14:21:02|19336.17
14:21:03|19336.18
14:21:04|19340.17
14:21:05|19344.4
14:21:06|19344.4
14:21:07|19342.04
14:21:08|19338.59
14:21:09|19338.59
14:21:10|19338.6
14:21:11|19344.37
14:21:12|19338.61
14:21:13|19338.61
14:21:14|19338.6
14:21:15|19340.88
14:21:16|19336.55
14:21:17|19340.05
14:21:18|19342.27
14:21:19|19341.51
14:21:20|19341.52
14:21:21|19341.52
14:21:23|19341.52
14:21:23|19337.69
14:21:24|19337.69
14:21:25|19337.7
14:21:27|19340.05
14:21:27|19342.65
14:21:28|19340.24
14:21:29|19336.19
14:21:30|19340.27
14:21:32|19340.27
14:21:33|19343.71
14:21:35|19342.74
14:21:35|19349.74
14:21:37|19349.74
14:21:39|19353.91
14:21:39|19353.91
14:21:40|19350.54
14:21:42|19350.19
14:21:44|19343.64
14:21:45|19344.48
14:21:46|19346.86
14:21:48|19346.91
14:21:49|19346.85
14:21:49|19346.85
14:21:51|19348.59
14:21:52|19347.82
14:21:52|19346.85
14:21:53|19346.85
14:21:55|19346.85
14:21:55|19345.48
14:21:56|19345.48
14:21:57|19349.49
14:21:58|19346.92
14:22:00|19345.47
14:22:00|19345.47
14:22:02|19347.79
14:22:02|19349.23
14:22:03|19354.35
14:22:04|19354.34
14:22:06|19355.
14:22:07|19354.99
14:22:07|19354.36
14:22:08|19367.06
14:22:10|19365.99
14:22:10|19369.07
14:22:11|19371.66
14:22:13|19368.28
14:22:14|19366.84
14:22:15|19369.73
14:22:16|19368.37
14:22:17|19372.44
14:22:18|19369.5
14:22:19|19366.14
14:22:20|19371.99
14:22:21|19367.51
14:22:22|19367.51
14:22:23|19371.95
14:22:24|19369.69
14:22:25|19367.09
14:22:26|19367.1
14:22:27|19371.34
14:22:28|19369.17
14:22:29|19367.09
14:22:30|19367.09
14:22:31|19372.6
14:22:32|19371.96
14:22:33|19371.96
14:22:34|19371.95
14:22:35|19375.
14:22:36|19374.99
14:22:37|19374.4
14:22:38|19374.4
14:22:39|19374.4
14:22:40|19366.08
14:22:41|19366.07
14:22:42|19366.07
14:22:43|19368.36
14:22:45|19371.61
14:22:46|19370.
14:22:47|19370.
14:22:48|19366.07
14:22:49|19366.07
14:22:49|19366.07
14:22:51|19361.9
14:22:52|19362.9
14:22:53|19364.62
14:22:54|19364.62
14:22:55|19364.66
14:22:56|19368.21
14:22:57|19368.21
14:22:58|19367.52
14:22:59|19368.94
14:23:00|19367.52
14:23:01|19360.
14:23:02|19360.
14:23:03|19359.88
14:23:04|19359.99
14:23:05|19362.81
14:23:06|19357.03
14:23:07|19358.4
14:23:08|19358.55
14:23:09|19361.63
14:23:10|19357.13
14:23:11|19365.77
14:23:12|19365.77
14:23:13|19361.44
14:23:14|19361.44
14:23:15|19361.49
14:23:16|19360.5
14:23:17|19361.49
14:23:18|19361.49
14:23:19|19361.49
14:23:20|19361.49
14:23:21|19360.01
14:23:22|19359.99
14:23:24|19359.39
14:23:24|19360.03
14:23:25|19362.7
14:23:26|19368.06
14:23:28|19369.28
14:23:28|19369.28
14:23:29|19370.57
14:23:30|19372.95
14:23:31|19359.9
14:23:32|19361.03
14:23:34|19361.03
14:23:35|19361.04
14:23:35|19361.04
14:23:37|19366.15
14:23:37|19366.16
14:23:38|19371.78
14:23:39|19373.33
14:23:41|19377.43
14:23:42|19377.55
14:23:42|19378.97
14:23:43|19378.87
14:23:45|19378.96
14:23:47|19383.19
14:23:48|19387.84
14:23:48|19392.39
14:23:49|19396.46
14:23:50|19388.88
14:23:51|19386.78
14:23:53|19393.86
14:23:54|19387.39
14:23:55|19387.38
14:23:56|19387.38
14:23:57|19384.68
14:23:59|19381.87
14:23:59|19384.95
14:24:01|19383.38
14:24:01|19380.95
14:24:03|19394.24
14:24:04|19394.24
14:24:05|19397.
14:24:06|19397.02
14:24:06|19397.06
14:24:08|19397.07
14:24:08|19399.99
14:24:10|19399.99
14:24:11|19398.47
14:24:12|19398.47
14:24:14|19400.
14:24:14|19409.38
14:24:15|19410.99
14:24:16|19410.99
14:24:17|19412.27
14:24:18|19410.02
14:24:19|19404.
14:24:20|19404.
14:24:21|19406.04
14:24:22|19400.69
14:24:23|19400.68
14:24:24|19400.68
14:24:25|19400.69
14:24:26|19400.69
14:24:27|19392.1
14:24:28|19392.1
14:24:29|19384.68
14:24:30|19381.56
14:24:31|19381.56
14:24:32|19381.57
14:24:33|19381.57
14:24:34|19379.24
14:24:35|19377.06
14:24:36|19378.81
14:24:37|19381.58
14:24:38|19387.06
14:24:39|19387.07
14:24:40|19388.04
14:24:41|19388.04
14:24:42|19387.02
14:24:43|19378.53
14:24:44|19380.76
14:24:45|19380.76
14:24:47|19378.54
14:24:49|19378.53
14:24:50|19379.49
14:24:50|19379.48
14:24:51|19379.48
14:24:52|19379.49
14:24:54|19372.39
14:24:55|19372.21
14:24:56|19372.21
14:24:57|19372.18
14:24:58|19372.18
14:24:59|19372.18
14:25:00|19372.18
14:25:01|19372.08
14:25:02|19372.18
14:25:03|19374.17
14:25:03|19373.17
14:25:04|19370.01
14:25:06|19373.16
14:25:07|19370.59
14:25:08|19370.
14:25:09|19362.8
14:25:10|19360.02
14:25:10|19356.
14:25:12|19362.26
14:25:13|19358.02
14:25:14|19355.06
14:25:15|19356.46
14:25:17|19353.71
14:25:17|19353.71
14:25:18|19353.35
14:25:19|19353.34
14:25:21|19350.21
14:25:22|19350.6
14:25:23|19342.47
14:25:24|19347.8
14:25:25|19347.8
14:25:26|19347.79
14:25:27|19346.63
14:25:28|19344.25
14:25:29|19343.8
14:25:30|19343.88
14:25:31|19341.7
14:25:32|19341.7
14:25:32|19345.32
14:25:33|19347.53
14:25:35|19347.53
14:25:36|19347.53
14:25:36|19347.53
14:25:38|19344.43
14:25:38|19342.56
14:25:40|19340.4
14:25:41|19340.4
14:25:42|19340.39
14:25:43|19341.86
14:25:43|19340.44
14:25:45|19338.98
14:25:46|19333.2
14:25:48|19331.53
14:25:49|19329.95
14:25:50|19335.28
14:25:51|19336.75
14:25:52|19335.79
14:25:54|19339.83
14:25:54|19337.73
14:25:56|19340.44
14:25:56|19345.06
14:25:58|19344.37
14:25:59|19341.61
14:25:59|19335.78
14:26:00|19335.78
14:26:01|19335.78
14:26:02|19335.78
14:26:03|19335.78
14:26:05|19336.34
14:26:06|19338.2
14:26:07|19335.25
14:26:07|19333.43
14:26:09|19330.86
14:26:09|19333.41
14:26:11|19330.01
14:26:12|19330.01
14:26:12|19331.96
14:26:13|19334.07
14:26:15|19318.58
14:26:15|19311.
14:26:17|19310.63
14:26:18|19304.95
14:26:19|19308.09
14:26:20|19311.63
14:26:21|19309.53
14:26:22|19309.01
14:26:23|19309.01
14:26:24|19309.52
14:26:25|19309.52
14:26:27|19310.95
14:26:27|19310.95
14:26:29|19301.89
14:26:29|19301.9
14:26:30|19305.8
14:26:31|19311.41
14:26:32|19311.4
14:26:33|19308.1
14:26:34|19311.7
14:26:35|19316.41
14:26:36|19315.43
14:26:37|19315.43
14:26:39|19316.42
14:26:40|19315.76
14:26:41|19319.31
14:26:42|19319.98
14:26:43|19319.31
14:26:44|19319.31
14:26:45|19313.18
14:26:46|19313.18
14:26:47|19315.44
14:26:49|19316.11
14:26:50|19314.51
14:26:51|19315.48
14:26:52|19319.02
14:26:53|19317.56
14:26:54|19317.09
14:26:55|19317.08
14:26:56|19314.5
14:26:57|19315.48
14:26:58|19313.84
14:26:59|19313.83
14:27:01|19310.86
14:27:01|19311.97
14:27:02|19302.73
14:27:04|19303.25
14:27:04|19306.88
14:27:05|19309.46
14:27:07|19309.41
14:27:07|19305.26
14:27:08|19311.51
14:27:09|19309.41
14:27:10|19309.41
14:27:11|19309.01
14:27:12|19309.01
14:27:13|19309.41
14:27:14|19313.69
14:27:15|19310.69
14:27:17|19307.53
14:27:17|19307.53
14:27:18|19316.62
14:27:19|19316.62
14:27:20|19311.81
14:27:21|19311.81
14:27:23|19311.84
14:27:24|19312.95
14:27:25|19312.95
14:27:26|19312.95
14:27:27|19312.95
14:27:28|19312.95
14:27:30|19310.44
14:27:30|19310.44
14:27:32|19310.44
14:27:33|19313.9
14:27:33|19314.38
14:27:34|19314.39
14:27:35|19314.39
14:27:36|19316.62
14:27:37|19314.4
14:27:39|19312.18
14:27:40|19312.18
14:27:41|19314.39
14:27:42|19314.39
14:27:43|19319.45
14:27:44|19319.45
14:27:45|19319.45
14:27:46|19323.74
14:27:47|19326.63
14:27:48|19329.94
14:27:50|19329.95
14:27:50|19341.44
14:27:51|19340.46
14:27:52|19340.46
14:27:54|19340.47
14:27:55|19331.87
14:27:56|19327.7
14:27:57|19329.45
14:27:58|19328.46
14:27:59|19331.9
14:28:00|19326.64
14:28:01|19331.39
14:28:02|19331.39
14:28:03|19331.39
14:28:04|19331.39
14:28:05|19337.18
14:28:06|19332.82
14:28:07|19330.41
14:28:08|19325.67
14:28:09|19327.12
14:28:10|19327.12
14:28:11|19330.74
14:28:12|19333.81
14:28:13|19333.81
14:28:14|19333.81
14:28:15|19340.2
14:28:16|19337.36
14:28:17|19337.35
14:28:18|19335.91
14:28:19|19335.91
14:28:21|19337.95
14:28:21|19337.95
14:28:22|19333.11
14:28:23|19338.
14:28:25|19338.02
14:28:26|19337.36
14:28:27|19330.42
14:28:28|19330.42
14:28:29|19333.68
14:28:30|19329.59
14:28:31|19329.59
14:28:32|19329.58
14:28:33|19330.76
14:28:34|19332.22
14:28:35|19327.98
14:28:36|19332.2
14:28:37|19330.55
14:28:38|19329.3
14:28:39|19328.78
14:28:40|19328.78
14:28:41|19328.76
14:28:42|19328.76
14:28:43|19327.35
14:28:44|19328.75
14:28:45|19328.75
14:28:46|19328.75
14:28:47|19328.75
14:28:48|19333.08
14:28:49|19335.2
14:28:50|19335.2
14:28:51|19335.2
14:28:52|19335.21
14:28:54|19333.77
14:28:55|19333.77
14:28:55|19333.77
14:28:56|19335.2
14:28:58|19337.41
14:28:59|19333.86
14:29:00|19328.69
14:29:01|19330.72
14:29:02|19330.72
14:29:03|19330.73
14:29:04|19330.72
14:29:05|19327.79
14:29:06|19322.8
14:29:07|19322.4
14:29:08|19321.2
14:29:09|19321.21
14:29:10|19325.6
14:29:11|19325.61
14:29:12|19333.37
14:29:13|19333.37
14:29:14|19335.19
14:29:15|19335.19
14:29:17|19335.19
14:29:17|19335.19
14:29:18|19331.79
14:29:19|19331.79
14:29:20|19331.79
14:29:21|19331.78
14:29:22|19331.77
14:29:23|19328.76
14:29:24|19331.75
14:29:25|19330.34
14:29:26|19330.35
14:29:28|19334.37
14:29:29|19328.69
14:29:29|19328.69
14:29:30|19328.69
14:29:31|19327.71
14:29:32|19326.05
14:29:34|19328.67
14:29:34|19333.58
14:29:36|19333.58
14:29:36|19331.79
14:29:37|19331.79
14:29:38|19330.51
14:29:39|19330.51
14:29:40|19328.92
14:29:41|19328.92
14:29:42|19328.92
14:29:43|19328.92
14:29:44|19328.91
14:29:45|19328.91
14:29:46|19323.29
14:29:47|19323.28
14:29:49|19324.96
14:29:50|19320.26
14:29:51|19320.27
14:29:52|19315.21
14:29:53|19314.48
14:29:54|19314.48
14:29:55|19312.56
14:29:56|19314.49
14:29:57|19315.46
14:29:58|19315.46
14:29:59|19318.41
14:30:00|19320.72
14:30:01|19313.41
14:30:03|19312.58
14:30:04|19310.01
14:30:05|19314.96
14:30:06|19320.59
14:30:07|19316.14
14:30:08|19313.16
14:30:08|19310.4
14:30:09|19313.32
14:30:11|19313.1
14:30:12|19311.51
14:30:12|19321.02
14:30:14|19321.2
14:30:14|19328.87
14:30:15|19330.45
14:30:16|19328.83
14:30:17|19331.99
14:30:18|19333.33
14:30:20|19334.8
14:30:22|19324.48
14:30:23|19324.7
14:30:23|19326.82
14:30:25|19326.79
14:30:26|19324.46
14:30:28|19326.06
14:30:28|19328.24
14:30:30|19326.83
14:30:30|19321.01
14:30:32|19323.07
14:30:33|19323.07
14:30:34|19323.06
14:30:35|19317.26
14:30:35|19317.26
14:30:37|19323.06
14:30:38|19322.07
14:30:39|19320.13
14:30:39|19318.31
14:30:41|19318.31
14:30:41|19318.31
14:30:44|19318.31
14:30:44|19318.3
14:30:45|19318.3
14:30:46|19318.3
14:30:48|19317.34
14:30:49|19317.33
14:30:50|19317.33
14:30:51|19317.33
14:30:52|19317.33
14:30:54|19319.26
14:30:54|19319.27
14:30:55|19319.27
14:30:56|19315.68
14:30:57|19315.67
14:30:58|19318.29
14:30:59|19314.
14:31:01|19312.56
14:31:02|19312.56
14:31:03|19312.56
14:31:04|19312.55
14:31:05|19314.62
14:31:06|19314.62
14:31:07|19305.52
14:31:08|19305.15
14:31:09|19307.52
14:31:10|19307.53
14:31:11|19305.32
14:31:12|19314.44
14:31:13|19314.44
14:31:14|19313.43
14:31:15|19314.62
14:31:16|19311.97
14:31:17|19307.58
14:31:18|19304.41
14:31:19|19302.8
14:31:20|19297.85
14:31:21|19290.01
14:31:22|19288.01
14:31:23|19288.01
14:31:24|19287.68
14:31:25|19288.01
14:31:26|19292.57
14:31:27|19299.65
14:31:28|19294.94
14:31:29|19294.95
14:31:30|19291.72
14:31:31|19290.63
14:31:32|19288.14
14:31:33|19288.14
14:31:34|19292.19
14:31:35|19292.19
14:31:36|19292.19
14:31:37|19292.19
14:31:38|19293.99
14:31:39|19295.55
14:31:40|19292.73
14:31:41|19294.57
14:31:42|19294.98
14:31:43|19294.98
14:31:44|19292.15
14:31:45|19294.98
14:31:46|19287.01
14:31:47|19286.57
14:31:48|19288.04
14:31:49|19288.04
14:31:50|19291.46
14:31:51|19288.04
14:31:52|19288.04
14:31:54|19288.04
14:31:55|19288.93
14:31:57|19285.09
14:31:57|19284.84
14:31:58|19288.93
14:32:00|19286.56
14:32:01|19284.84
14:32:02|19284.84
14:32:03|19284.84
14:32:04|19288.92
14:32:05|19288.93
14:32:06|19286.04
14:32:07|19286.04
14:32:08|19285.99
14:32:09|19285.99
14:32:10|19284.55
14:32:11|19284.55
14:32:12|19284.3
14:32:13|19284.17
14:32:14|19284.98
14:32:15|19284.97
14:32:16|19284.97
14:32:17|19284.97
14:32:18|19284.61
14:32:19|19284.61
14:32:20|19283.91
14:32:21|19286.03
14:32:22|19284.98
14:32:23|19282.63
14:32:24|19282.27
14:32:25|19282.02
14:32:26|19280.02
14:32:27|19281.27
14:32:28|19281.62
14:32:29|19277.35
14:32:30|19279.28
14:32:31|19278.95
14:32:32|19281.5
14:32:33|19283.92
14:32:34|19285.81
14:32:35|19280.56
14:32:36|19280.56
14:32:37|19280.56
14:32:38|19280.57
14:32:39|19280.57
14:32:40|19282.74
14:32:41|19287.16
14:32:42|19290.46
14:32:43|19298.
14:32:44|19299.99
14:32:45|19301.88
14:32:46|19303.04
14:32:47|19303.04
14:32:48|19302.06
14:32:49|19302.07
14:32:50|19302.07
14:32:51|19302.04
14:32:52|19299.19
14:32:53|19297.74
14:32:55|19292.25
14:32:55|19292.26
14:32:57|19292.24
14:32:58|19289.36
14:32:59|19284.07
14:33:00|19278.8
14:33:02|19279.59
14:33:03|19286.04
14:33:04|19285.07
14:33:05|19285.07
14:33:06|19285.07
14:33:07|19287.97
14:33:08|19286.52
14:33:09|19280.65
14:33:10|19280.65
14:33:11|19283.74
14:33:12|19280.66
14:33:13|19283.75
14:33:13|19283.75
14:33:15|19283.75
14:33:15|19283.75
14:33:17|19284.01
14:33:17|19284.01
14:33:19|19293.08
14:33:20|19293.32
14:33:21|19293.29
14:33:22|19293.27
14:33:22|19296.81
14:33:23|19295.38
14:33:25|19293.28
14:33:26|19291.86
14:33:26|19290.89
14:33:27|19294.96
14:33:28|19289.9
14:33:30|19290.42
14:33:31|19290.41
14:33:31|19290.39
14:33:33|19290.41
14:33:33|19296.51
14:33:35|19296.5
14:33:36|19290.42
14:33:36|19290.42
14:33:38|19290.41
14:33:39|19291.28
14:33:39|19291.27
14:33:40|19291.27
14:33:42|19291.26
14:33:43|19286.11
14:33:44|19286.12
14:33:45|19286.11
14:33:46|19290.41
14:33:46|19290.41
14:33:48|19288.74
14:33:49|19290.41
14:33:50|19290.41
14:33:51|19290.42
14:33:52|19294.96
14:33:53|19294.97
14:33:53|19294.9
14:33:55|19294.9
14:33:55|19294.9
14:33:56|19292.4
14:33:57|19291.86
14:33:59|19294.9
14:34:00|19291.87
14:34:02|19290.76
14:34:02|19290.77
14:34:03|19285.17
14:34:04|19285.17
14:34:05|19285.16
14:34:06|19285.16
14:34:07|19288.38
14:34:08|19288.38
14:34:09|19288.39
14:34:10|19285.
14:34:11|19284.55
14:34:12|19280.
14:34:13|19279.99
14:34:14|19275.75
14:34:16|19297.99
14:34:17|19298.04
14:34:18|19298.07
14:34:19|19298.99
14:34:20|19299.
14:34:21|19295.1
14:34:22|19294.13
14:34:23|19294.13
14:34:24|19294.13
14:34:25|19294.13
14:34:26|19296.92
14:34:27|19296.92
14:34:28|19296.69
14:34:29|19296.69
14:34:30|19298.09
14:34:31|19298.1
14:34:32|19298.09
14:34:33|19296.69
14:34:34|19295.49
14:34:35|19290.13
14:34:36|19292.48
14:34:37|19297.61
14:34:38|19297.61
14:34:39|19297.57
14:34:40|19294.87
14:34:41|19297.57
14:34:42|19297.57
14:34:43|19294.85
14:34:44|19296.6
14:34:45|19296.6
14:34:46|19292.29
14:34:47|19290.76
14:34:48|19296.95
14:34:49|19296.95
14:34:50|19293.76
14:34:51|19295.16
14:34:52|19297.
14:34:53|19297.
14:34:54|19295.17
14:34:55|19292.11
14:34:57|19293.72
14:34:57|19293.73
14:34:58|19293.75
14:34:59|19293.74
14:35:00|19292.3
14:35:01|19292.31
14:35:02|19296.96
14:35:03|19301.6
14:35:05|19301.6
14:35:05|19305.31
14:35:06|19309.81
14:35:07|19312.69
14:35:08|19307.46
14:35:09|19307.51
14:35:10|19301.85
14:35:11|19298.78
14:35:12|19298.77
14:35:13|19298.77
14:35:14|19301.81
14:35:15|19301.81
14:35:16|19303.78
14:35:17|19303.78
14:35:19|19303.74
14:35:20|19303.29
14:35:21|19303.35
14:35:22|19303.35
14:35:23|19301.8
14:35:24|19301.8
14:35:25|19300.45
14:35:27|19300.45
14:35:28|19297.79
14:35:28|19297.8
14:35:30|19295.
14:35:30|19293.33
14:35:31|19291.13
14:35:32|19291.13
14:35:33|19295.53
14:35:34|19293.48
14:35:35|19293.47
14:35:36|19293.47
14:35:37|19291.88
14:35:39|19291.87
14:35:39|19289.41
14:35:41|19281.6
14:35:41|19280.
14:35:42|19279.99
14:35:43|19280.
14:35:44|19280.
14:35:46|19280.
14:35:46|19281.46
14:35:48|19283.08
14:35:49|19283.08
14:35:50|19283.07
14:35:51|19286.88
14:35:52|19283.08
14:35:53|19287.74
14:35:54|19286.76
14:35:55|19286.76
14:35:56|19290.86
14:35:57|19293.32
14:35:58|19293.32
14:35:59|19288.61
14:36:01|19288.61
14:36:02|19283.48
14:36:03|19283.07
14:36:04|19283.08
14:36:05|19289.56
14:36:06|19289.56
14:36:07|19289.56
14:36:08|19283.5
14:36:09|19283.5
14:36:10|19280.7
14:36:12|19280.71
14:36:13|19286.06
14:36:14|19286.05
14:36:15|19284.93
14:36:16|19284.9
14:36:16|19284.9
14:36:18|19280.02
14:36:19|19280.02
14:36:19|19280.02
14:36:21|19284.6
14:36:22|19284.59
14:36:22|19281.05
14:36:24|19283.61
14:36:25|19290.85
14:36:26|19290.85
14:36:28|19291.04
14:36:28|19287.72
14:36:30|19285.03
14:36:31|19284.99
14:36:33|19286.87
14:36:33|19286.87
14:36:34|19286.83
14:36:35|19286.83
14:36:36|19286.28
14:36:38|19287.54
14:36:38|19285.
14:36:39|19281.
14:36:40|19282.37
14:36:41|19281.26
14:36:42|19281.26
14:36:43|19281.26
14:36:44|19282.36
14:36:45|19283.04
14:36:47|19285.77
14:36:47|19287.92
14:36:48|19285.74
14:36:49|19284.31
14:36:50|19284.3
14:36:51|19284.3
14:36:52|19289.42
14:36:53|19291.12
14:36:54|19288.58
14:36:55|19288.58
14:36:56|19288.58
14:36:58|19288.57
14:36:59|19288.57
14:37:00|19288.58
14:37:01|19288.55
14:37:02|19287.16
14:37:03|19287.16
14:37:04|19287.16
14:37:05|19287.16
14:37:06|19282.
14:37:07|19282.
14:37:08|19282.
14:37:09|19286.2
14:37:11|19280.61
14:37:11|19284.09
14:37:12|19284.09
14:37:13|19284.09
14:37:15|19284.09
14:37:16|19280.
14:37:17|19279.19
14:37:17|19278.39
14:37:19|19271.
14:37:20|19273.52
14:37:20|19270.18
14:37:22|19270.18
14:37:22|19271.74
14:37:23|19274.09
14:37:24|19279.89
14:37:26|19279.89
14:37:26|19280.13
14:37:27|19282.6
14:37:28|19282.6
14:37:29|19284.09
14:37:31|19283.01
14:37:32|19277.33
14:37:33|19281.07
14:37:34|19278.84
14:37:35|19278.89
14:37:36|19281.53
14:37:37|19281.53
14:37:38|19281.53
14:37:39|19282.6
14:37:40|19281.51
14:37:41|19279.06
14:37:42|19279.05
14:37:43|19279.05
14:37:44|19279.05
14:37:46|19273.45
14:37:46|19273.45
14:37:47|19273.45
14:37:48|19273.45
14:37:49|19273.45
14:37:50|19278.38
14:37:51|19282.45
14:37:52|19282.45
14:37:53|19279.15
14:37:54|19279.15
14:37:55|19279.15
14:37:56|19279.15
14:37:58|19279.15
14:37:59|19279.84
14:38:01|19279.84
14:38:02|19276.72
14:38:02|19278.4
14:38:04|19278.4
14:38:04|19271.03
14:38:05|19273.43
14:38:07|19273.43
14:38:07|19271.
14:38:09|19274.06
14:38:09|19275.1
14:38:10|19277.38
14:38:12|19275.51
14:38:12|19275.51
14:38:13|19279.57
14:38:14|19279.84
14:38:16|19278.6
14:38:17|19278.61
14:38:18|19278.61
14:38:19|19275.52
14:38:20|19278.6
14:38:21|19279.44
14:38:22|19279.44
14:38:23|19276.13
14:38:24|19277.14
14:38:25|19275.51
14:38:26|19279.61
14:38:27|19278.86
14:38:28|19278.86
14:38:29|19288.82
14:38:30|19289.41
14:38:31|19289.42
14:38:32|19289.77
14:38:33|19285.75
14:38:34|19285.75
14:38:35|19282.33
14:38:36|19281.69
14:38:37|19281.71
14:38:38|19279.84
14:38:39|19278.63
14:38:40|19278.63
14:38:41|19278.62
14:38:42|19278.63
14:38:43|19276.23
14:38:44|19275.92
14:38:46|19275.93
14:38:46|19273.63
14:38:48|19273.64
14:38:49|19272.96
14:38:49|19278.46
14:38:50|19278.09
14:38:52|19279.94
14:38:53|19279.94
14:38:54|19278.57
14:38:55|19278.57
14:38:56|19278.59
14:38:57|19280.02
14:38:58|19281.8
14:38:59|19280.03
14:39:01|19278.56
14:39:02|19278.56
14:39:03|19282.59
14:39:04|19287.81
14:39:06|19292.79
14:39:07|19292.79
14:39:08|19289.28
14:39:09|19290.5
14:39:10|19292.79
14:39:11|19289.28
14:39:12|19289.28
14:39:13|19289.3
14:39:14|19289.3
14:39:15|19290.7
14:39:16|19290.71
14:39:17|19289.29
14:39:18|19292.79
14:39:19|19294.72
14:39:20|19294.73
14:39:21|19299.2
14:39:22|19304.65
14:39:23|19307.47
14:39:24|19307.48
14:39:25|19306.31
14:39:26|19307.63
14:39:27|19310.33
14:39:28|19310.59
14:39:29|19310.61
14:39:30|19321.49
14:39:31|19319.99
14:39:32|19325.15
14:39:33|19323.35
14:39:34|19318.22
14:39:35|19321.04
14:39:36|19322.
14:39:37|19322.
14:39:38|19325.08
14:39:39|19326.76
14:39:40|19327.3
14:39:41|19325.33
14:39:42|19323.86
14:39:43|19322.41
14:39:44|19319.92
14:39:45|19325.52
14:39:46|19322.44
14:39:47|19323.91
14:39:48|19322.45
14:39:49|19323.91
14:39:50|19323.91
14:39:51|19323.87
14:39:52|19322.44
14:39:53|19325.23
14:39:54|19323.91
14:39:55|19315.96
14:39:56|19314.51
14:39:57|19314.51
14:39:58|19314.49
14:39:59|19314.49
14:40:00|19315.97
14:40:02|19316.98
14:40:03|19313.68
14:40:03|19316.74
14:40:04|19318.01
14:40:05|19315.38
14:40:07|19315.98
14:40:09|19312.25
14:40:09|19312.25
14:40:10|19312.24
14:40:11|19306.5
14:40:12|19300.01
14:40:13|19300.01
14:40:14|19294.81
14:40:15|19302.79
14:40:16|19302.
14:40:17|19302.79
14:40:18|19302.79
14:40:19|19302.8
14:40:20|19309.66
14:40:21|19302.9
14:40:22|19302.9
14:40:23|19299.22
14:40:24|19295.7
14:40:25|19301.01
14:40:26|19302.9
14:40:27|19299.52
14:40:29|19301.52
14:40:30|19302.95
14:40:31|19303.41
14:40:32|19296.54
14:40:33|19296.34
14:40:34|19299.93
14:40:36|19297.9
14:40:36|19303.13
14:40:37|19305.41
14:40:38|19304.81
14:40:39|19304.82
14:40:40|19308.66
14:40:41|19308.66
14:40:42|19305.91
14:40:43|19305.91
14:40:44|19306.27
14:40:45|19307.89
14:40:46|19306.34
14:40:47|19304.9
14:40:48|19304.9
14:40:49|19306.34
14:40:50|19306.34
14:40:51|19304.9
14:40:52|19304.9
14:40:53|19303.04
14:40:55|19300.
14:40:56|19300.
14:40:57|19300.
14:40:58|19300.
14:40:59|19303.03
14:41:01|19308.1
14:41:02|19304.8
14:41:03|19304.8
14:41:05|19304.8
14:41:06|19302.83
14:41:07|19302.84
14:41:08|19302.84
14:41:10|19305.25
14:41:11|19304.54
14:41:12|19309.48
14:41:12|19309.48
14:41:13|19309.48
14:41:14|19313.6
14:41:15|19318.79
14:41:17|19319.99
14:41:18|19320.
14:41:19|19320.
14:41:20|19318.78
14:41:21|19317.34
14:41:22|19317.33
14:41:23|19317.33
14:41:24|19317.33
14:41:25|19319.59
14:41:26|19319.59
14:41:27|19317.37
14:41:28|19317.36
14:41:29|19317.36
14:41:30|19317.36
14:41:31|19317.36
14:41:32|19316.83
14:41:33|19316.83
14:41:34|19322.19
14:41:35|19322.8
14:41:36|19328.39
14:41:37|19329.95
14:41:38|19329.03
14:41:39|19323.21
14:41:40|19323.21
14:41:41|19327.51
14:41:42|19321.16
14:41:44|19320.13
14:41:44|19321.
14:41:46|19326.37
14:41:46|19327.19
14:41:48|19327.19
14:41:48|19329.54
14:41:50|19329.54
14:41:51|19324.89
14:41:52|19326.37
14:41:53|19326.38
14:41:53|19330.
14:41:55|19333.94
14:41:56|19334.32
14:41:58|19335.2
14:41:58|19335.2
14:41:59|19335.2
14:42:00|19337.85
14:42:01|19341.7
14:42:03|19343.39
14:42:05|19341.63
14:42:05|19346.65
14:42:06|19346.65
14:42:07|19346.65
14:42:09|19346.66
14:42:10|19352.29
14:42:11|19354.07
14:42:12|19359.98
14:42:13|19364.87
14:42:14|19360.
14:42:15|19363.86
14:42:16|19371.4
14:42:17|19374.44
14:42:18|19375.66
14:42:19|19370.34
14:42:20|19365.32
14:42:21|19365.31
14:42:22|19369.72
14:42:23|19371.75
14:42:24|19373.79
14:42:25|19373.79
14:42:26|19368.41
14:42:27|19371.34
14:42:28|19373.25
14:42:29|19373.25
14:42:30|19373.25
14:42:31|19373.25
14:42:32|19376.74
14:42:34|19376.55
14:42:35|19373.58
14:42:36|19375.53
14:42:36|19375.3
14:42:38|19375.31
14:42:39|19375.31
14:42:40|19373.86
14:42:41|19373.86
14:42:42|19373.86
14:42:44|19362.1
14:42:44|19362.1
14:42:45|19360.
14:42:46|19360.
14:42:48|19362.12
14:42:49|19365.86
14:42:50|19365.71
14:42:51|19362.11
14:42:52|19362.12
14:42:53|19364.91
14:42:54|19365.26
14:42:55|19364.03
14:42:56|19360.01
14:42:57|19362.67
14:42:59|19365.02
14:43:00|19360.46
14:43:00|19360.46
14:43:02|19363.57
14:43:03|19363.57
14:43:05|19360.47
14:43:06|19360.47
14:43:07|19362.11
14:43:08|19362.11
14:43:09|19362.11
14:43:10|19363.53
14:43:11|19362.11
14:43:12|19362.12
14:43:13|19362.12
14:43:14|19362.12
14:43:15|19362.12
14:43:16|19362.12
14:43:17|19359.23
14:43:18|19359.23
14:43:19|19359.23
14:43:20|19365.26
14:43:21|19368.02
14:43:23|19367.23
14:43:23|19367.22
14:43:25|19367.51
14:43:26|19369.73
14:43:27|19369.72
14:43:28|19369.72
14:43:29|19369.72
14:43:30|19369.72
14:43:31|19369.73
14:43:32|19369.71
14:43:32|19372.61
14:43:34|19372.61
14:43:35|19374.08
14:43:36|19374.08
14:43:38|19374.81
14:43:38|19375.54
14:43:39|19383.29
14:43:40|19383.69
14:43:41|19378.96
14:43:42|19377.01
14:43:43|19372.61
14:43:44|19377.2
14:43:45|19379.82
14:43:46|19383.63
14:43:47|19383.63
14:43:48|19384.55
14:43:49|19384.56
14:43:50|19380.
14:43:51|19377.03
14:43:52|19377.
14:43:53|19370.58
14:43:54|19373.25
14:43:55|19373.26
14:43:57|19373.25
14:43:58|19373.25
14:43:58|19369.56
14:44:00|19365.59
14:44:01|19366.79
14:44:02|19369.12
14:44:03|19367.7
14:44:05|19363.57
14:44:06|19362.58
14:44:07|19362.59
14:44:08|19359.03
14:44:09|19360.67
14:44:10|19363.77
14:44:11|19360.11
14:44:12|19360.11
14:44:13|19362.59
14:44:14|19362.59
14:44:15|19364.92
14:44:16|19364.93
14:44:17|19364.05
14:44:18|19360.75
14:44:19|19360.75
14:44:20|19364.03
14:44:21|19364.03
14:44:22|19362.48
14:44:23|19362.21
14:44:24|19362.21
14:44:25|19360.7
14:44:26|19362.48
14:44:27|19362.48
14:44:28|19360.68
14:44:29|19360.68
14:44:30|19360.68
14:44:31|19365.89
14:44:32|19364.28
14:44:33|19362.51
14:44:34|19362.51
14:44:35|19358.98
14:44:37|19365.87
14:44:38|19365.87
14:44:39|19365.87
14:44:40|19365.88
14:44:41|19362.55
14:44:41|19362.55
14:44:43|19365.88
14:44:43|19365.89
14:44:44|19370.
14:44:46|19370.25
14:44:47|19371.7
14:44:47|19371.71
14:44:49|19371.71
14:44:50|19371.71
14:44:51|19376.01
14:44:52|19376.8
14:44:52|19370.36
14:44:53|19366.11
14:44:55|19366.12
14:44:55|19366.15
14:44:56|19366.15
14:44:59|19366.14
14:44:59|19365.14
14:45:00|19366.15
14:45:01|19366.15
14:45:02|19367.58
14:45:03|19365.14
14:45:05|19367.49
14:45:06|19371.59
14:45:08|19374.81
14:45:08|19374.81
14:45:10|19374.77
14:45:11|19368.04
14:45:12|19369.59
14:45:13|19372.96
14:45:14|19374.73
14:45:15|19374.71
14:45:16|19374.71
14:45:17|19378.48
14:45:18|19371.34
14:45:19|19375.07
14:45:20|19376.12
14:45:21|19376.18
14:45:22|19377.57
14:45:23|19378.49
14:45:24|19378.49
14:45:26|19374.15
14:45:26|19374.16
14:45:27|19375.01
14:45:28|19375.
14:45:29|19374.16
14:45:30|19374.16
14:45:32|19374.16
14:45:32|19374.16
14:45:33|19374.16
14:45:34|19374.16
14:45:35|19374.15
14:45:36|19373.56
14:45:38|19360.21
14:45:39|19360.21
14:45:40|19362.14
14:45:41|19362.13
14:45:42|19360.
14:45:43|19360.
14:45:44|19360.
14:45:45|19360.
14:45:46|19360.22
14:45:47|19360.22
14:45:48|19360.23
14:45:49|19361.66
14:45:50|19361.67
14:45:51|19361.67
14:45:52|19363.04
14:45:53|19363.04
14:45:54|19360.
14:45:55|19360.01
14:45:56|19363.72
14:45:57|19360.25
14:45:58|19360.25
14:45:59|19360.
14:46:00|19363.92
14:46:01|19363.9
14:46:02|19363.9
14:46:03|19360.23
14:46:04|19363.15
14:46:06|19360.25
14:46:07|19360.01
14:46:08|19360.
14:46:10|19360.
14:46:11|19363.82
14:46:11|19363.77
14:46:12|19359.88
14:46:14|19356.24
14:46:15|19356.25
14:46:16|19355.63
14:46:17|19355.6
14:46:18|19353.03
14:46:19|19353.03
14:46:20|19353.01
14:46:21|19353.97
14:46:22|19353.97
14:46:23|19353.97
14:46:24|19352.01
14:46:25|19352.
14:46:26|19352.
14:46:27|19352.
14:46:28|19352.
14:46:29|19350.
14:46:30|19350.
14:46:31|19350.
14:46:32|19350.
14:46:33|19349.6
14:46:34|19351.45
14:46:35|19352.04
14:46:36|19353.97
14:46:37|19353.97
14:46:38|19353.97
14:46:39|19347.41
14:46:40|19349.23
14:46:41|19352.89
14:46:43|19359.87
14:46:44|19361.69
14:46:45|19366.75
14:46:46|19372.58
14:46:47|19373.6
14:46:48|19374.39
14:46:48|19372.36
14:46:50|19372.36
14:46:51|19369.49
14:46:52|19369.49
14:46:53|19372.55
14:46:53|19372.55
14:46:54|19378.
14:46:56|19381.59
14:46:57|19378.48
14:46:58|19378.48
14:46:59|19377.04
14:46:59|19374.4
14:47:01|19373.98
14:47:02|19376.67
14:47:04|19378.51
14:47:04|19381.34
14:47:05|19381.34
14:47:07|19382.
14:47:09|19382.82
14:47:09|19383.46
14:47:10|19386.27
14:47:11|19383.51
14:47:12|19390.99
14:47:13|19393.59
14:47:15|19387.94
14:47:16|19387.95
14:47:16|19387.99
14:47:17|19388.08
14:47:19|19388.05
14:47:20|19391.09
14:47:21|19392.82
14:47:22|19389.45
14:47:23|19389.45
14:47:24|19389.46
14:47:25|19389.46
14:47:26|19389.46
14:47:27|19392.44
14:47:28|19390.07
14:47:29|19390.07
14:47:30|19392.42
14:47:32|19393.48
14:47:33|19393.47
14:47:34|19393.47
14:47:35|19393.45
14:47:35|19393.58
14:47:37|19393.59
14:47:38|19393.77
14:47:39|19393.77
14:47:41|19393.85
14:47:41|19398.
14:47:42|19398.
14:47:43|19397.99
14:47:44|19400.
14:47:45|19403.46
14:47:46|19405.5
14:47:47|19403.89
14:47:48|19403.78
14:47:49|19409.99
14:47:50|19409.99
14:47:51|19411.
14:47:52|19410.99
14:47:53|19412.56
14:47:54|19411.
14:47:55|19412.6
14:47:56|19419.19
14:47:57|19419.22
14:47:58|19419.2
14:47:59|19419.99
14:48:00|19418.61
14:48:02|19418.64
14:48:03|19419.99
14:48:04|19420.
14:48:05|19419.95
14:48:06|19416.57
14:48:07|19413.77
14:48:09|19412.32
14:48:09|19417.19
14:48:10|19416.58
14:48:11|19413.55
14:48:12|19410.
14:48:13|19410.
14:48:14|19405.5
14:48:15|19404.06
14:48:16|19403.81
14:48:17|19403.81
14:48:18|19405.54
14:48:19|19405.54
14:48:20|19407.51
14:48:21|19407.53
14:48:23|19405.51
14:48:23|19408.49
14:48:25|19411.69
14:48:26|19407.12
14:48:27|19408.93
14:48:28|19413.54
14:48:29|19413.54
14:48:30|19404.27
14:48:31|19403.06
14:48:32|19403.06
14:48:33|19404.27
14:48:34|19404.27
14:48:35|19404.26
14:48:36|19404.26
14:48:37|19400.
14:48:38|19401.48
14:48:39|19395.09
14:48:40|19394.37
14:48:40|19392.48
14:48:41|19392.48
14:48:43|19392.48
14:48:43|19395.46
14:48:45|19397.96
14:48:46|19401.76
14:48:47|19397.07
14:48:47|19397.71
14:48:49|19397.71
14:48:49|19397.71
14:48:51|19397.71
14:48:51|19397.71
14:48:52|19397.71
14:48:54|19397.69
14:48:55|19393.59
14:48:55|19393.59
14:48:56|19396.24
14:48:58|19396.24
14:48:59|19397.69
14:48:59|19397.69
14:49:01|19405.55
14:49:02|19397.97
14:49:02|19390.89
14:49:04|19389.01
14:49:05|19390.77
14:49:05|19390.77
14:49:06|19388.94
14:49:08|19388.
14:49:10|19385.19
14:49:10|19386.63
14:49:11|19390.2
14:49:12|19390.2
14:49:13|19387.99
14:49:14|19391.48
14:49:15|19391.5
14:49:16|19394.48
14:49:17|19392.97
14:49:18|19391.48
14:49:19|19391.48
14:49:20|19391.48
14:49:21|19391.48
14:49:22|19391.48
14:49:23|19392.44
14:49:24|19392.43
14:49:25|19392.43
14:49:26|19391.48
14:49:27|19391.48
14:49:28|19397.64
14:49:29|19397.44
14:49:30|19397.44
14:49:31|19397.44
14:49:32|19391.57
14:49:33|19391.56
14:49:34|19391.56
14:49:35|19391.56
14:49:36|19393.51
14:49:37|19393.46
14:49:38|19388.06
14:49:39|19390.73
14:49:40|19392.82
14:49:41|19392.81
14:49:43|19388.54
14:49:44|19388.53
14:49:45|19390.
14:49:47|19391.53
14:49:47|19391.81
14:49:48|19390.13
14:49:49|19396.51
14:49:51|19396.5
14:49:51|19396.5
14:49:53|19393.02
14:49:54|19390.82
14:49:54|19393.01
14:49:56|19393.01
14:49:56|19393.01
14:49:57|19393.01
14:49:58|19394.68
14:49:59|19407.29
14:50:00|19403.27
14:50:01|19398.73
14:50:02|19402.95
14:50:03|19397.84
14:50:05|19398.41
14:50:05|19399.96
14:50:07|19399.95
14:50:08|19399.95
14:50:09|19399.95
14:50:10|19401.38
14:50:12|19396.02
14:50:13|19396.02
14:50:14|19399.56
14:50:15|19396.04
14:50:15|19390.01
14:50:16|19392.74
14:50:17|19389.29
14:50:19|19387.99
14:50:20|19388.
14:50:20|19389.28
14:50:22|19392.96
14:50:23|19392.97
14:50:24|19392.97
14:50:25|19390.01
14:50:26|19390.
14:50:27|19392.96
14:50:28|19392.97
14:50:29|19395.29
14:50:30|19392.97
14:50:31|19391.79
14:50:32|19391.79
14:50:33|19391.8
14:50:34|19393.23
14:50:35|19394.2
14:50:36|19393.24
14:50:37|19393.24
14:50:38|19393.25
14:50:39|19393.24
14:50:40|19392.99
14:50:41|19392.99
14:50:42|19392.98
14:50:43|19390.01
14:50:44|19390.
14:50:45|19390.01
14:50:46|19390.32
14:50:47|19390.
14:50:48|19390.
14:50:49|19390.
14:50:50|19390.
14:50:52|19388.93
14:50:52|19387.18
14:50:53|19387.18
14:50:55|19387.18
14:50:55|19387.16
14:50:56|19387.14
14:50:58|19386.8
14:50:58|19386.8
14:50:59|19386.8
14:51:00|19384.06
14:51:02|19382.36
14:51:03|19382.37
14:51:04|19382.37
14:51:05|19382.37
14:51:06|19382.37
14:51:07|19382.37
14:51:08|19386.53
14:51:09|19386.53
14:51:10|19386.53
14:51:12|19380.32
14:51:12|19380.32
14:51:13|19380.33
14:51:14|19380.27
14:51:16|19380.27
14:51:17|19380.27
14:51:17|19380.27
14:51:19|19380.27
14:51:19|19380.9
14:51:20|19377.42
14:51:21|19376.37
14:51:22|19377.81
14:51:24|19379.59
14:51:24|19380.01
14:51:25|19380.01
14:51:27|19380.02
14:51:27|19381.03
14:51:29|19381.03
14:51:30|19379.58
14:51:30|19378.15
14:51:31|19378.14
14:51:32|19384.17
14:51:33|19378.16
14:51:34|19378.16
14:51:36|19375.61
14:51:36|19373.34
14:51:37|19377.37
14:51:38|19384.17
14:51:39|19381.31
14:51:40|19381.31
14:51:41|19381.31
14:51:43|19384.18
14:51:44|19384.18
14:51:46|19387.53
14:51:46|19389.99
14:51:48|19389.98
14:51:48|19389.01
14:51:49|19389.02
14:51:51|19389.01
14:51:51|19384.55
14:51:52|19382.38
14:51:53|19379.72
14:51:54|19382.02
14:51:55|19384.09
14:51:56|19384.08
14:51:57|19382.01
14:51:58|19382.02
14:51:59|19379.73
14:52:01|19379.59
14:52:01|19375.87
14:52:02|19375.87
14:52:03|19380.41
14:52:04|19380.41
14:52:05|19380.4
14:52:07|19380.4
14:52:07|19377.17
14:52:08|19378.15
14:52:09|19379.58
14:52:10|19379.58
14:52:12|19379.58
14:52:14|19379.96
14:52:15|19379.58
14:52:15|19375.
14:52:16|19375.
14:52:18|19375.
14:52:19|19375.
14:52:20|19375.
14:52:21|19371.17
14:52:22|19373.33
14:52:23|19373.34
14:52:24|19371.16
14:52:25|19367.59
14:52:26|19359.85
14:52:27|19359.85
14:52:28|19359.86
14:52:29|19359.86
14:52:30|19359.85
14:52:31|19356.09
14:52:32|19356.14
14:52:33|19359.78
14:52:34|19363.09
14:52:35|19363.1
14:52:36|19367.
14:52:37|19367.01
14:52:38|19367.01
14:52:39|19368.92
14:52:40|19363.49
14:52:41|19356.95
14:52:42|19357.16
14:52:43|19357.16
14:52:44|19362.95
14:52:45|19362.96
14:52:46|19362.96
14:52:47|19362.96
14:52:48|19362.96
14:52:49|19362.96
14:52:50|19368.47
14:52:51|19368.48
14:52:52|19368.48
14:52:53|19362.47
14:52:54|19367.13
14:52:55|19365.52
14:52:56|19362.24
14:52:57|19362.24
14:52:58|19363.44
14:52:59|19363.44
14:53:00|19368.4
14:53:01|19368.41
14:53:03|19374.58
14:53:04|19371.44
14:53:05|19367.85
14:53:06|19367.87
14:53:07|19377.05
14:53:07|19378.
14:53:09|19382.53
14:53:10|19379.16
14:53:11|19379.16
14:53:12|19382.14
14:53:13|19382.15
14:53:14|19382.17
14:53:15|19382.16
14:53:16|19382.17
14:53:16|19382.16
14:53:18|19383.6
14:53:19|19385.99
14:53:20|19378.82
14:53:20|19380.67
14:53:21|19382.82
14:53:22|19382.82
14:53:24|19385.01
14:53:25|19383.61
14:53:26|19383.61
14:53:27|19376.82
14:53:28|19376.78
14:53:29|19376.78
14:53:30|19376.77
14:53:31|19376.6
14:53:32|19379.7
14:53:33|19380.03
14:53:34|19380.02
14:53:35|19383.99
14:53:36|19378.73
14:53:37|19377.44
14:53:38|19377.44
14:53:39|19377.45
14:53:40|19382.62
14:53:41|19382.63
14:53:42|19385.11
14:53:43|19385.99
14:53:44|19384.31
14:53:45|19384.68
14:53:46|19384.68
14:53:47|19383.25
14:53:49|19383.25
14:53:49|19383.25
14:53:50|19383.25
14:53:51|19383.25
14:53:52|19384.67
14:53:54|19384.68
14:53:55|19386.
14:53:56|19385.99
14:53:57|19384.68
14:53:58|19386.
14:53:59|19389.78
14:54:01|19396.31
14:54:02|19396.31
14:54:03|19396.31
14:54:04|19393.42
14:54:05|19398.
14:54:06|19398.
14:54:07|19398.
14:54:08|19400.
14:54:09|19399.98
14:54:10|19397.96
14:54:11|19393.4
14:54:12|19397.2
14:54:14|19392.92
14:54:15|19391.96
14:54:16|19390.07
14:54:17|19391.47
14:54:18|19391.47
14:54:18|19391.46
14:54:21|19387.42
14:54:21|19381.1
14:54:22|19381.09
14:54:23|19385.97
14:54:24|19385.88
14:54:25|19385.89
14:54:26|19390.09
14:54:27|19390.09
14:54:28|19390.1
14:54:29|19390.1
14:54:30|19390.11
14:54:31|19390.11
14:54:32|19391.94
14:54:33|19391.94
14:54:34|19391.94
14:54:35|19391.95
14:54:37|19391.95
14:54:38|19390.1
14:54:39|19390.09
14:54:39|19391.94
14:54:40|19396.23
14:54:41|19396.23
14:54:43|19396.23
14:54:44|19394.1
14:54:45|19394.1
14:54:46|19394.1
14:54:47|19394.86
14:54:48|19394.09
14:54:49|19394.09
14:54:49|19392.66
14:54:51|19388.93
14:54:52|19388.88
14:54:53|19392.4
14:54:54|19400.
14:54:54|19399.99
14:54:56|19397.13
14:54:56|19397.83
14:54:58|19397.83
14:54:58|19389.54
14:55:00|19388.45
14:55:01|19388.44
14:55:02|19388.93
14:55:03|19387.48
14:55:03|19387.48
14:55:04|19389.79
14:55:06|19389.79
14:55:08|19387.49
14:55:08|19387.49
14:55:09|19393.06
14:55:11|19389.19
14:55:11|19387.48
14:55:12|19387.48
14:55:13|19382.12
14:55:14|19384.13
14:55:16|19386.05
14:55:17|19388.58
14:55:18|19388.58
14:55:20|19382.85
14:55:20|19380.32
14:55:21|19382.86
14:55:22|19382.85
14:55:24|19381.57
14:55:24|19381.58
14:55:26|19381.58
14:55:26|19381.41
14:55:27|19368.65
14:55:28|19368.2
14:55:29|19368.21
14:55:31|19368.21
14:55:31|19368.21
14:55:32|19370.69
14:55:34|19370.68
14:55:34|19368.29
14:55:35|19368.29
14:55:36|19368.29
14:55:37|19368.29
14:55:38|19370.37
14:55:39|19370.05
14:55:40|19369.22
14:55:41|19369.21
14:55:42|19369.19
14:55:44|19371.45
14:55:45|19372.65
14:55:46|19372.64
14:55:47|19370.14
14:55:48|19367.86
14:55:49|19369.23
14:55:50|19369.23
14:55:51|19369.23
14:55:52|19370.15
14:55:53|19370.15
14:55:54|19370.15
14:55:55|19370.15
14:55:56|19370.15
14:55:57|19373.81
14:55:58|19373.8
14:55:59|19375.25
14:56:00|19376.25
14:56:01|19376.24
14:56:02|19371.6
14:56:03|19374.29
14:56:04|19375.34
14:56:05|19379.24
14:56:07|19385.56
14:56:07|19385.56
14:56:08|19385.56
14:56:10|19386.66
14:56:10|19388.4
14:56:11|19388.42
14:56:13|19386.66
14:56:13|19386.65
14:56:14|19386.65
14:56:16|19386.65
14:56:16|19384.43
14:56:18|19382.23
14:56:19|19388.22
14:56:19|19388.22
14:56:21|19388.22
14:56:21|19388.23
14:56:23|19389.19
14:56:24|19391.74
14:56:24|19391.74
14:56:25|19389.15
14:56:26|19386.31
14:56:28|19390.3
14:56:29|19390.3
14:56:30|19390.19
14:56:31|19389.22
14:56:32|19389.24
14:56:33|19389.23
14:56:34|19389.23
14:56:36|19389.24
14:56:36|19389.24
14:56:38|19394.14
14:56:39|19397.19
14:56:39|19401.51
14:56:41|19404.06
14:56:42|19402.95
14:56:43|19401.51
14:56:44|19401.53
14:56:45|19401.53
14:56:46|19401.54
14:56:47|19401.54
14:56:48|19401.53
14:56:49|19401.54
14:56:50|19402.95
14:56:51|19402.95
14:56:53|19410.79
14:56:54|19410.
14:56:55|19409.99
14:56:56|19409.99
14:56:57|19409.99
14:56:58|19410.02
14:56:58|19411.62
14:57:00|19413.58
14:57:00|19411.6
14:57:02|19411.59
14:57:03|19411.59
14:57:04|19410.17
14:57:04|19410.
14:57:06|19409.98
14:57:08|19414.06
14:57:08|19414.82
14:57:10|19416.53
14:57:11|19419.73
14:57:12|19419.74
14:57:13|19421.08
14:57:14|19420.31
14:57:15|19427.86
14:57:16|19428.
14:57:18|19419.99
14:57:18|19418.56
14:57:19|19420.
14:57:21|19413.78
14:57:22|19419.03
14:57:23|19413.33
14:57:24|19413.32
14:57:25|19416.82
14:57:26|19416.83
14:57:27|19418.56
14:57:28|19417.12
14:57:29|19415.05
14:57:30|19413.6
14:57:30|19412.18
14:57:31|19411.27
14:57:33|19411.27
14:57:33|19413.33
14:57:35|19413.33
14:57:36|19413.32
14:57:36|19413.32
14:57:38|19413.62
14:57:39|19415.06
14:57:40|19415.06
14:57:41|19415.07
14:57:42|19417.92
14:57:43|19416.49
14:57:44|19416.49
14:57:45|19416.48
14:57:46|19420.92
14:57:46|19417.92
14:57:48|19417.92
14:57:49|19422.31
14:57:50|19418.87
14:57:50|19418.84
14:57:52|19417.41
14:57:53|19417.41
14:57:54|19415.08
14:57:55|19415.08
14:57:56|19415.08
14:57:57|19413.64
14:57:57|19405.41
14:57:59|19401.66
14:58:00|19401.67
14:58:00|19401.67
14:58:01|19403.31
14:58:03|19403.31
14:58:03|19403.31
14:58:05|19403.71
14:58:06|19402.24
14:58:06|19398.62
14:58:09|19396.35
14:58:09|19397.94
14:58:10|19400.47
14:58:11|19399.24
14:58:12|19399.24
14:58:13|19399.25
14:58:14|19395.62
14:58:15|19399.23
14:58:16|19399.23
14:58:18|19399.23
14:58:19|19399.23
14:58:20|19399.22
14:58:21|19403.21
14:58:22|19402.05
14:58:23|19402.05
14:58:24|19402.06
14:58:25|19402.06
14:58:26|19402.05
14:58:28|19403.49
14:58:28|19403.49
14:58:30|19400.
14:58:30|19397.7
14:58:31|19397.69
14:58:32|19397.7
14:58:33|19397.7
14:58:34|19401.07
14:58:35|19401.07
14:58:36|19397.7
14:58:37|19397.71
14:58:38|19397.71
14:58:39|19397.71
14:58:40|19397.71
14:58:41|19397.71
14:58:42|19397.71
14:58:43|19397.71
14:58:44|19400.61
14:58:45|19400.61
14:58:46|19400.62
14:58:47|19394.54
14:58:48|19394.01
14:58:49|19394.01
14:58:50|19394.
14:58:52|19394.
14:58:53|19392.56
14:58:53|19392.55
14:58:54|19392.52
14:58:56|19392.52
14:58:57|19391.13
14:58:58|19391.13
14:58:59|19391.12
14:59:00|19390.01
14:59:01|19390.
14:59:02|19388.93
14:59:03|19388.39
14:59:03|19388.38
14:59:05|19388.26
14:59:06|19386.84
14:59:06|19384.59
14:59:08|19381.51
14:59:08|19381.5
14:59:09|19381.5
14:59:11|19384.29
14:59:12|19384.57
14:59:13|19381.47
14:59:14|19381.47
14:59:15|19381.47
14:59:15|19381.46
14:59:17|19384.58
14:59:18|19384.59
14:59:20|19384.58
14:59:20|19384.58
14:59:21|19384.58
14:59:22|19382.33
14:59:23|19382.34
14:59:24|19383.31
14:59:25|19384.58
14:59:26|19385.55
14:59:27|19384.58
14:59:28|19384.58
14:59:29|19384.58
14:59:31|19387.04
14:59:33|19386.99
14:59:33|19386.99
14:59:34|19387.34
14:59:35|19389.88
14:59:36|19390.55
14:59:37|19388.88
14:59:38|19388.87
14:59:39|19388.87
14:59:40|19388.87
14:59:42|19388.87
14:59:42|19388.87
14:59:43|19388.87
14:59:44|19388.87
14:59:46|19387.05
14:59:47|19387.05
14:59:48|19387.04
14:59:49|19387.04
14:59:50|19387.04
14:59:51|19387.04
14:59:52|19384.52
14:59:53|19384.52
14:59:55|19386.93
14:59:56|19386.93
14:59:57|19386.93
14:59:58|19386.93
14:59:58|19386.92
15:00:00|19386.92
15:00:01|19385.
15:00:02|19374.8
15:00:03|19374.38
15:00:03|19378.16
15:00:05|19378.16
15:00:05|19379.31
15:00:06|19383.18
15:00:07|19382.29
15:00:08|19382.3
15:00:09|19382.25
15:00:10|19380.87
15:00:12|19378.17
15:00:14|19376.72
15:00:15|19376.72
15:00:15|19378.11
15:00:17|19378.1
15:00:18|19376.73
15:00:18|19376.73
15:00:19|19376.64
15:00:21|19376.71
15:00:22|19376.71
15:00:23|19378.75
15:00:24|19380.21
15:00:25|19380.21
15:00:26|19382.69
15:00:27|19378.95
15:00:28|19378.95
15:00:29|19378.95
15:00:30|19378.95
15:00:31|19378.94
15:00:32|19378.94
15:00:33|19378.94
15:00:34|19378.95
15:00:35|19381.25
15:00:36|19381.25
15:00:37|19381.25
15:00:38|19381.25
15:00:40|19381.25
15:00:40|19380.94
15:00:42|19380.94
15:00:42|19380.94
15:00:43|19379.51
15:00:44|19379.45
15:00:46|19376.35
15:00:47|19376.3
15:00:48|19376.28
15:00:49|19376.28
15:00:50|19376.28
15:00:51|19376.29
15:00:52|19376.29
15:00:53|19381.14
15:00:54|19381.14
15:00:55|19381.13
15:00:56|19381.13
15:00:57|19378.07
15:00:58|19378.58
15:00:59|19378.58
15:01:00|19378.59
15:01:01|19383.61
15:01:02|19381.15
15:01:03|19381.15
15:01:04|19381.15
15:01:05|19381.15
15:01:06|19379.72
15:01:07|19379.71
15:01:08|19379.7
15:01:09|19379.7
15:01:10|19379.7
15:01:11|19379.7
15:01:12|19386.56
15:01:13|19386.82
15:01:14|19386.81
15:01:15|19386.81
15:01:16|19386.81
15:01:17|19386.81
15:01:18|19386.81
15:01:19|19386.82
15:01:20|19386.81
15:01:22|19382.82
15:01:24|19379.96
15:01:24|19379.96
15:01:25|19379.95
15:01:26|19381.16
15:01:27|19381.17
15:01:28|19382.91
15:01:29|19382.59
15:01:30|19381.16
15:01:31|19381.16
15:01:32|19382.6
15:01:33|19386.03
15:01:34|19379.23
15:01:35|19378.59
15:01:36|19374.
15:01:37|19369.61
15:01:38|19371.59
15:01:39|19372.9
15:01:40|19370.99
15:01:41|19369.2
15:01:42|19362.01
15:01:43|19358.17
15:01:44|19358.17
15:01:45|19358.16
15:01:46|19358.17
15:01:47|19359.12
15:01:48|19357.63
15:01:49|19357.62
15:01:50|19357.5
15:01:51|19345.61
15:01:52|19344.8
15:01:53|19344.51
15:01:54|19344.5
15:01:55|19346.44
15:01:56|19345.56
15:01:57|19345.56
15:01:58|19347.
15:01:59|19346.95
15:02:00|19346.44
15:02:01|19346.45
15:02:02|19347.71
15:02:04|19349.77
15:02:04|19349.77
15:02:05|19349.77
15:02:07|19345.57
15:02:07|19345.57
15:02:09|19350.
15:02:10|19353.65
15:02:10|19353.65
15:02:11|19357.18
15:02:13|19353.66
15:02:13|19353.65
15:02:14|19355.07
15:02:17|19355.07
15:02:17|19355.07
15:02:18|19355.07
15:02:19|19355.07
15:02:21|19356.04
15:02:22|19356.04
15:02:23|19356.04
15:02:24|19356.04
15:02:25|19356.04
15:02:26|19356.04
15:02:27|19356.03
15:02:28|19356.01
15:02:29|19353.67
15:02:30|19353.65
15:02:31|19355.84
15:02:32|19350.
15:02:33|19350.
15:02:34|19350.01
15:02:35|19350.01
15:02:36|19350.01
15:02:37|19348.58
15:02:38|19348.58
15:02:39|19348.58
15:02:40|19350.
15:02:41|19346.14
15:02:42|19345.97
15:02:43|19345.69
15:02:44|19345.69
15:02:45|19345.69
15:02:46|19345.69
15:02:47|19340.99
15:02:48|19340.99
15:02:49|19341.
15:02:50|19340.83
15:02:51|19332.63
15:02:52|19329.96
15:02:53|19329.96
15:02:54|19329.94
15:02:56|19333.98
15:02:56|19334.32
15:02:57|19330.74
15:02:58|19330.74
15:02:59|19329.96
15:03:00|19327.66
15:03:02|19334.15
15:03:03|19331.4
15:03:04|19331.41
15:03:05|19333.05
15:03:06|19336.52
15:03:07|19335.79
15:03:08|19332.37
15:03:08|19333.1
15:03:10|19329.96
15:03:11|19332.95
15:03:12|19332.96
15:03:13|19332.95
15:03:14|19327.85
15:03:15|19327.85
15:03:16|19327.18
15:03:17|19325.8
15:03:17|19322.19
15:03:19|19320.8
15:03:19|19314.9
15:03:21|19314.9
15:03:22|19315.21
15:03:24|19313.83
15:03:24|19313.93
15:03:25|19315.86
15:03:26|19322.19
15:03:27|19315.87
15:03:28|19314.86
15:03:29|19315.85
15:03:30|19314.86
15:03:31|19314.86
15:03:32|19314.86
15:03:33|19318.14
15:03:34|19318.14
15:03:35|19317.29
15:03:36|19325.13
15:03:37|19323.
15:03:38|19323.
15:03:39|19323.
15:03:40|19319.24
15:03:42|19319.13
15:03:43|19320.59
15:03:44|19322.45
15:03:45|19319.13
15:03:46|19319.13
15:03:47|19319.14
15:03:48|19319.13
15:03:49|19319.09
15:03:50|19319.13
15:03:51|19319.14
15:03:52|19315.85
15:03:53|19315.85
15:03:54|19318.49
15:03:55|19318.49
15:03:56|19315.22
15:03:57|19318.48
15:03:59|19318.48
15:03:59|19318.48
15:04:00|19318.48
15:04:01|19322.28
15:04:02|19322.28
15:04:03|19322.29
15:04:05|19322.29
15:04:05|19323.58
15:04:06|19322.28
15:04:07|19322.13
15:04:08|19318.21
15:04:09|19315.9
15:04:10|19315.9
15:04:11|19314.88
15:04:12|19314.12
15:04:13|19313.89
15:04:14|19312.21
15:04:16|19312.2
15:04:17|19314.44
15:04:18|19314.44
15:04:19|19320.
15:04:20|19316.95
15:04:21|19316.95
15:04:22|19316.96
15:04:23|19319.93
15:04:25|19322.29
15:04:26|19322.28
15:04:27|19322.52
15:04:28|19324.29
15:04:29|19324.29
15:04:30|19326.34
15:04:31|19323.4
15:04:32|19316.96
15:04:34|19316.96
15:04:34|19319.08
15:04:35|19319.03
15:04:36|19301.76
15:04:37|19302.9
15:04:38|19302.89
15:04:39|19302.89
15:04:40|19302.89
15:04:41|19302.89
15:04:42|19304.33
15:04:43|19308.49
15:04:44|19310.73
15:04:45|19306.79
15:04:46|19308.73
15:04:47|19307.05
15:04:48|19310.71
15:04:49|19311.61
15:04:51|19318.16
15:04:52|19318.16
15:04:53|19318.16
15:04:54|19316.41
15:04:55|19316.42
15:04:57|19316.42
15:04:57|19316.42
15:04:58|19319.71
15:04:59|19319.71
15:05:00|19316.42
15:05:01|19316.42
15:05:02|19321.06
15:05:03|19321.6
15:05:04|19323.94
15:05:05|19331.04
15:05:06|19326.4
15:05:07|19318.69
15:05:08|19319.77
15:05:09|19319.66
15:05:10|19319.75
15:05:11|19319.77
15:05:13|19321.57
15:05:13|19321.73
15:05:14|19321.72
15:05:15|19321.72
15:05:16|19321.71
15:05:17|19321.7
15:05:18|19321.7
15:05:20|19323.01
15:05:20|19323.01
15:05:21|19328.83
15:05:22|19328.83
15:05:23|19331.59
15:05:24|19335.19
15:05:26|19335.19
15:05:27|19335.19
15:05:28|19341.59
15:05:29|19339.53
15:05:30|19336.63
15:05:31|19336.63
15:05:32|19335.2
15:05:34|19339.21
15:05:34|19333.72
15:05:35|19333.72
15:05:36|19338.67
15:05:37|19338.09
15:05:39|19338.09
15:05:40|19335.48
15:05:41|19335.47
15:05:42|19335.48
15:05:43|19335.48
15:05:43|19335.48
15:05:44|19338.07
15:05:45|19335.2
15:05:46|19335.2
15:05:47|19335.19
15:05:48|19335.2
15:05:49|19335.2
15:05:50|19335.2
15:05:52|19335.2
15:05:52|19339.59
15:05:53|19338.15
15:05:55|19338.15
15:05:56|19338.15
15:05:57|19338.15
15:05:58|19338.26
15:05:59|19342.58
15:06:00|19342.58
15:06:01|19339.15
15:06:02|19339.28
15:06:03|19339.28
15:06:04|19339.34
15:06:05|19339.34
15:06:06|19348.8
15:06:07|19351.61
15:06:08|19359.2
15:06:09|19359.19
15:06:10|19357.01
15:06:11|19359.19
15:06:12|19362.41
15:06:13|19362.05
15:06:14|19357.03
15:06:15|19352.09
15:06:16|19350.2
15:06:17|19350.19
15:06:18|19346.06
15:06:19|19346.06
15:06:20|19345.38
15:06:21|19347.14
15:06:22|19347.13
15:06:23|19347.14
15:06:24|19347.49
15:06:25|19348.95
15:06:26|19350.41
15:06:27|19350.41
15:06:28|19350.41
15:06:29|19350.36
15:06:30|19346.37
15:06:31|19348.96
15:06:32|19353.86
15:06:33|19353.91
15:06:34|19356.59
15:06:35|19356.76
15:06:36|19355.34
15:06:37|19349.65
15:06:38|19351.19
15:06:39|19351.19
15:06:40|19351.19
15:06:41|19351.18
15:06:42|19351.18
15:06:43|19351.19
15:06:44|19351.19
15:06:46|19351.19
15:06:47|19351.19
15:06:48|19355.33
15:06:49|19356.19
15:06:49|19356.19
15:06:51|19356.2
15:06:52|19356.17
15:06:52|19355.19
15:06:53|19356.19
15:06:54|19356.19
15:06:56|19357.
15:06:57|19356.19
15:06:58|19356.19
15:06:59|19356.96
15:07:00|19356.96
15:07:01|19359.06
15:07:02|19360.49
15:07:03|19360.5
15:07:04|19366.4
15:07:05|19371.1
15:07:06|19371.7
15:07:07|19372.51
15:07:09|19370.38
15:07:09|19370.38
15:07:11|19370.33
15:07:12|19368.83
15:07:12|19370.27
15:07:13|19368.78
15:07:15|19361.94
15:07:15|19363.65
15:07:16|19363.65
15:07:17|19363.65
15:07:18|19367.98
15:07:19|19367.02
15:07:20|19367.03
15:07:21|19363.46
15:07:22|19361.92
15:07:23|19361.91
15:07:24|19363.33
15:07:25|19363.33
15:07:26|19363.34
15:07:27|19363.34
15:07:29|19364.31
15:07:30|19364.31
15:07:32|19364.31
15:07:32|19364.77
15:07:33|19362.76
15:07:35|19355.01
15:07:36|19355.
15:07:37|19355.01
15:07:38|19355.99
15:07:39|19356.51
15:07:40|19358.71
15:07:42|19355.77
15:07:42|19355.77
15:07:43|19355.77
15:07:44|19360.15
15:07:45|19360.15
15:07:46|19361.93
15:07:47|19355.01
15:07:48|19355.02
15:07:50|19355.02
15:07:50|19355.02
15:07:52|19357.87
15:07:53|19357.88
15:07:53|19360.01
15:07:54|19363.18
15:07:55|19363.18
15:07:57|19363.18
15:07:58|19365.89
15:07:58|19365.89
15:07:59|19365.89
15:08:01|19365.88
15:08:01|19362.63
15:08:02|19368.79
15:08:03|19368.75
15:08:04|19368.75
15:08:06|19368.76
15:08:07|19372.54
15:08:08|19374.73
15:08:09|19374.98
15:08:10|19387.47
15:08:11|19390.11
15:08:12|19391.08
15:08:13|19387.16
15:08:14|19387.16
15:08:15|19388.65
15:08:16|19382.8
15:08:17|19385.35
15:08:18|19387.91
15:08:19|19392.
15:08:21|19398.
15:08:21|19401.71
15:08:23|19402.4
15:08:24|19401.84
15:08:25|19402.69
15:08:26|19401.44
15:08:27|19401.44
15:08:29|19409.87
15:08:29|19411.38
15:08:31|19412.53
15:08:32|19415.
15:08:32|19413.76
15:08:34|19414.99
15:08:35|19415.18
15:08:37|19423.01
15:08:37|19426.64
15:08:38|19426.61
15:08:39|19425.17
15:08:41|19419.89
15:08:42|19421.25
15:08:42|19421.24
15:08:43|19427.98
15:08:44|19427.96
15:08:45|19427.95
15:08:46|19427.93
15:08:47|19427.93
15:08:48|19432.63
15:08:49|19438.99
15:08:50|19440.65
15:08:52|19436.92
15:08:53|19428.74
15:08:54|19424.87
15:08:55|19426.28
15:08:55|19424.86
15:08:57|19418.91
15:08:57|19420.12
15:08:59|19418.02
15:08:59|19415.81
15:09:00|19415.81
15:09:01|19415.82
15:09:02|19420.16
15:09:04|19420.16
15:09:04|19413.88
15:09:06|19418.41
15:09:07|19416.04
15:09:08|19411.61
15:09:09|19413.6
15:09:10|19414.59
15:09:11|19417.09
15:09:12|19417.09
15:09:13|19418.96
15:09:14|19417.09
15:09:15|19418.95
15:09:16|19411.3
15:09:17|19412.48
15:09:18|19416.21
15:09:19|19416.21
15:09:21|19414.1
15:09:21|19414.1
15:09:23|19415.65
15:09:23|19416.51
15:09:24|19416.51
15:09:26|19411.9
15:09:27|19411.9
15:09:28|19406.9
15:09:30|19409.
15:09:30|19410.45
15:09:31|19409.01
15:09:32|19407.08
15:09:33|19400.72
15:09:34|19400.72
15:09:35|19400.71
15:09:36|19404.04
15:09:37|19405.81
15:09:38|19407.09
15:09:39|19405.81
15:09:40|19402.94
15:09:41|19402.12
15:09:42|19402.12
15:09:43|19404.66
15:09:44|19404.65
15:09:46|19409.61
15:09:47|19415.3
15:09:48|19414.44
15:09:49|19414.44
15:09:50|19409.
15:09:51|19410.45
15:09:52|19407.44
15:09:53|19407.45
15:09:54|19409.11
15:09:55|19413.73
15:09:56|19418.56
15:09:57|19416.04
15:09:59|19410.1
15:10:00|19410.1
15:10:00|19407.43
15:10:01|19407.44
15:10:03|19407.44
15:10:04|19410.09
15:10:05|19411.52
15:10:07|19407.44
15:10:07|19407.42
15:10:08|19405.01
15:10:09|19404.08
15:10:10|19401.16
15:10:11|19401.16
15:10:12|19401.16
15:10:13|19403.01
15:10:15|19403.01
15:10:15|19403.02
15:10:16|19403.02
15:10:17|19403.01
15:10:19|19403.01
15:10:20|19400.71
15:10:21|19400.71
15:10:22|19400.
15:10:23|19400.
15:10:24|19401.14
15:10:25|19401.14
15:10:26|19401.13
15:10:27|19401.13
15:10:29|19401.15
15:10:29|19401.15
15:10:31|19401.15
15:10:32|19403.01
15:10:32|19400.01
15:10:34|19400.
15:10:35|19400.01
15:10:36|19400.01
15:10:36|19400.01
15:10:38|19401.14
15:10:39|19401.14
15:10:40|19401.14
15:10:41|19397.26
15:10:42|19397.19
15:10:42|19396.73
15:10:44|19396.73
15:10:45|19401.15
15:10:46|19402.06
15:10:47|19402.06
15:10:48|19405.26
15:10:49|19402.07
15:10:50|19397.
15:10:51|19396.01
15:10:52|19387.19
15:10:53|19384.08
15:10:54|19379.82
15:10:55|19372.43
15:10:56|19373.53
15:10:57|19378.04
15:10:58|19378.48
15:10:59|19378.48
15:11:00|19382.04
15:11:01|19375.19
15:11:02|19375.19
15:11:03|19375.18
15:11:04|19371.21
15:11:05|19373.71
15:11:06|19373.71
15:11:07|19370.87
15:11:08|19370.87
15:11:09|19370.88
15:11:10|19370.88
15:11:11|19370.88
15:11:12|19371.83
15:11:13|19371.84
15:11:14|19371.84
15:11:15|19371.84
15:11:16|19371.83
15:11:17|19371.83
15:11:18|19371.83
15:11:19|19370.8
15:11:20|19369.9
15:11:21|19373.27
15:11:22|19373.27
15:11:23|19372.66
15:11:25|19375.72
15:11:26|19375.72
15:11:27|19375.72
15:11:27|19375.73
15:11:29|19371.83
15:11:31|19371.82
15:11:31|19371.82
15:11:33|19372.17
15:11:34|19373.28
15:11:35|19374.24
15:11:36|19375.71
15:11:37|19375.71
15:11:38|19375.71
15:11:39|19375.71
15:11:39|19372.57
15:11:41|19372.57
15:11:42|19372.57
15:11:43|19377.16
15:11:44|19378.94
15:11:44|19378.94
15:11:46|19378.94
15:11:47|19378.94
15:11:48|19378.95
15:11:49|19378.95
15:11:50|19375.81
15:11:51|19377.97
15:11:52|19377.97
15:11:53|19382.89
15:11:54|19387.09
15:11:55|19387.08
15:11:56|19387.09
15:11:57|19388.04
15:11:58|19391.6
15:11:59|19396.
15:12:00|19396.01
15:12:01|19396.4
15:12:02|19388.95
15:12:04|19384.7
15:12:05|19387.34
15:12:07|19387.34
15:12:07|19390.36
15:12:08|19387.34
15:12:09|19387.35
15:12:10|19387.35
15:12:12|19388.32
15:12:13|19387.36
15:12:14|19390.22
15:12:15|19390.22
15:12:16|19394.86
15:12:17|19396.31
15:12:18|19397.19
15:12:19|19397.19
15:12:20|19405.43
15:12:21|19410.81
15:12:22|19412.
15:12:23|19412.97
15:12:25|19418.99
15:12:25|19412.44
15:12:26|19415.83
15:12:28|19410.23
15:12:29|19409.28
15:12:31|19409.23
15:12:32|19408.9
15:12:33|19408.33
15:12:34|19412.77
15:12:35|19412.77
15:12:36|19411.46
15:12:37|19411.47
15:12:38|19413.76
15:12:39|19414.79
15:12:40|19415.33
15:12:41|19416.29
15:12:42|19416.25
15:12:43|19416.43
15:12:44|19413.71
15:12:45|19413.72
15:12:46|19413.71
15:12:47|19414.99
15:12:49|19413.71
15:12:50|19414.14
15:12:50|19414.14
15:12:52|19414.14
15:12:53|19413.7
15:12:54|19413.7
15:12:55|19413.7
15:12:55|19413.7
15:12:57|19409.95
15:12:58|19407.58
15:12:59|19407.58
15:12:59|19407.9
15:13:00|19408.53
15:13:01|19408.54
15:13:03|19408.54
15:13:04|19408.96
15:13:05|19412.53
15:13:05|19412.53
15:13:07|19412.53
15:13:07|19414.14
15:13:09|19414.14
15:13:09|19410.97
15:13:11|19409.67
15:13:11|19409.67
15:13:13|19408.24
15:13:14|19407.55
15:13:15|19406.82
15:13:16|19407.87
15:13:17|19413.96
15:13:18|19408.54
15:13:19|19408.54
15:13:20|19408.46
15:13:21|19409.67
15:13:22|19409.67
15:13:23|19411.26
15:13:24|19414.66
15:13:25|19414.66
15:13:26|19414.66
15:13:27|19414.65
15:13:28|19412.09
15:13:29|19414.22
15:13:30|19414.22
15:13:31|19408.55
15:13:32|19412.07
15:13:33|19407.89
15:13:35|19410.65
15:13:36|19413.4
15:13:37|19414.66
15:13:38|19417.99
15:13:38|19412.39
15:13:39|19412.39
15:13:40|19413.41
15:13:41|19414.4
15:13:42|19419.
15:13:44|19418.92
15:13:44|19417.05
15:13:45|19417.04
15:13:46|19414.31
15:13:47|19414.31
15:13:49|19417.05
15:13:50|19417.04
15:13:51|19417.04
15:13:52|19415.62
15:13:53|19415.6
15:13:54|19414.3
15:13:55|19414.3
15:13:57|19414.18
15:13:57|19414.18
15:13:58|19414.18
15:14:00|19411.79
15:14:00|19411.79
15:14:01|19411.79
15:14:03|19413.44
15:14:04|19413.44
15:14:04|19413.44
15:14:05|19413.44
15:14:06|19414.18
15:14:08|19415.
15:14:08|19414.99
15:14:09|19413.12
15:14:10|19413.12
15:14:11|19414.54
15:14:13|19411.11
15:14:14|19405.64
15:14:15|19410.48
15:14:16|19407.44
15:14:17|19401.33
15:14:18|19396.
15:14:19|19392.41
15:14:20|19393.19
15:14:21|19393.79
15:14:22|19393.79
15:14:24|19393.78
15:14:25|19395.76
15:14:27|19399.28
15:14:28|19399.28
15:14:28|19399.28
15:14:29|19399.28
15:14:31|19400.
15:14:32|19400.
15:14:32|19399.55
15:14:34|19399.55
15:14:34|19398.08
15:14:36|19395.35
15:14:37|19395.35
15:14:38|19395.35
15:14:40|19395.35
15:14:40|19395.35
15:14:41|19395.35
15:14:42|19396.69
15:14:43|19395.33
15:14:44|19396.69
15:14:45|19399.62
15:14:46|19399.99
15:14:47|19399.99
15:14:48|19400.
15:14:49|19400.
15:14:50|19400.
15:14:51|19399.99
15:14:52|19400.
15:14:53|19400.
15:14:54|19400.
15:14:55|19399.99
15:14:56|19396.64
15:14:57|19396.64
15:14:58|19396.59
15:14:59|19398.14
15:15:00|19398.13
15:15:01|19398.14
15:15:02|19398.14
15:15:04|19394.35
15:15:05|19399.55
15:15:05|19399.55
15:15:07|19397.31
15:15:08|19397.3
15:15:09|19397.31
15:15:10|19399.99
15:15:11|19400.
15:15:12|19400.
15:15:14|19396.34
15:15:14|19396.34
15:15:15|19396.34
15:15:16|19398.57
15:15:17|19398.57
15:15:18|19398.58
15:15:19|19398.57
15:15:20|19398.57
15:15:21|19398.57
15:15:22|19398.57
15:15:23|19397.32
15:15:24|19398.76
15:15:25|19398.75
15:15:26|19398.76
15:15:27|19398.76
15:15:28|19404.57
15:15:29|19408.24
15:15:30|19408.3
15:15:32|19408.88
15:15:33|19411.65
15:15:34|19408.91
15:15:35|19411.64
15:15:36|19411.64
15:15:37|19410.32
15:15:38|19410.32
15:15:39|19410.31
15:15:40|19406.42
15:15:41|19421.56
15:15:42|19419.54
15:15:43|19419.54
15:15:44|19422.
15:15:45|19424.09
15:15:46|19422.4
15:15:47|19422.4
15:15:49|19419.54
15:15:50|19423.5
15:15:51|19423.51
15:15:53|19423.5
15:15:54|19423.51
15:15:54|19423.5
15:15:56|19423.5
15:15:57|19420.3
15:15:59|19415.72
15:16:00|19418.76
15:16:01|19418.76
15:16:01|19418.75
15:16:02|19418.75
15:16:03|19418.76
15:16:04|19418.76
15:16:06|19418.77
15:16:07|19418.78
15:16:08|19421.75
15:16:09|19423.22
15:16:10|19423.51
15:16:11|19423.5
15:16:12|19425.39
15:16:13|19429.4
15:16:14|19429.2
15:16:15|19428.98
15:16:16|19424.49
15:16:17|19424.49
15:16:18|19429.3
15:16:19|19429.29
15:16:20|19428.44
15:16:21|19428.44
15:16:22|19436.49
15:16:23|19432.91
15:16:24|19434.8
15:16:25|19428.44
15:16:26|19427.01
15:16:27|19425.07
15:16:28|19427.1
15:16:30|19428.45
15:16:32|19428.45
15:16:32|19432.12
15:16:34|19426.
15:16:35|19416.01
15:16:36|19413.77
15:16:37|19411.27
15:16:38|19405.63
15:16:40|19405.63
15:16:41|19405.64
15:16:42|19405.64
15:16:43|19405.65
15:16:44|19407.04
15:16:44|19407.04
15:16:46|19407.04
15:16:46|19407.05
15:16:48|19408.9
15:16:49|19408.9
15:16:50|19408.91
15:16:50|19408.91
15:16:52|19408.91
15:16:52|19415.82
15:16:53|19412.79
15:16:54|19412.79
15:16:55|19412.79
15:16:57|19418.01
15:16:58|19418.01
15:16:59|19418.01
15:17:00|19418.01
15:17:01|19419.26
15:17:02|19431.6
15:17:03|19435.99
15:17:04|19435.99
15:17:05|19436.
15:17:06|19434.8
15:17:07|19434.77
15:17:08|19434.77
15:17:09|19434.72
15:17:10|19436.5
15:17:11|19436.51
15:17:13|19433.7
15:17:13|19433.7
15:17:15|19433.7
15:17:16|19433.7
15:17:17|19437.5
15:17:19|19434.06
15:17:19|19430.56
15:17:21|19433.69
15:17:21|19433.7
15:17:22|19433.7
15:17:24|19439.46
15:17:25|19438.26
15:17:26|19436.77
15:17:28|19439.46
15:17:29|19439.46
15:17:30|19435.35
15:17:31|19435.35
15:17:31|19438.21
15:17:33|19436.77
15:17:34|19436.78
15:17:35|19439.46
15:17:37|19440.89
15:17:38|19442.91
15:17:39|19445.4
15:17:40|19446.
15:17:41|19450.
15:17:42|19449.99
15:17:43|19450.09
15:17:44|19449.99
15:17:45|19449.78
15:17:47|19442.82
15:17:47|19442.82
15:17:48|19440.71
15:17:50|19445.05
15:17:51|19446.72
15:17:52|19453.05
15:17:53|19454.43
15:17:55|19449.68
15:17:56|19450.
15:17:57|19450.
15:17:59|19443.87
15:17:59|19442.82
15:18:00|19435.35
15:18:02|19437.11
15:18:03|19439.66
15:18:04|19439.66
15:18:05|19439.66
15:18:06|19444.89
15:18:07|19446.33
15:18:08|19447.16
15:18:09|19447.76
15:18:10|19452.03
15:18:11|19454.4
15:18:13|19454.4
15:18:14|19453.79
15:18:14|19448.96
15:18:16|19457.09
15:18:17|19459.21
15:18:18|19459.21
15:18:19|19458.49
15:18:19|19452.42
15:18:20|19451.51
15:18:21|19451.52
15:18:23|19451.51
15:18:24|19447.17
15:18:24|19447.16
15:18:26|19448.65
15:18:27|19448.65
15:18:27|19448.65
15:18:30|19451.48
15:18:30|19447.16
15:18:31|19438.47
15:18:32|19438.47
15:18:34|19440.35
15:18:34|19438.49
15:18:36|19438.49
15:18:37|19438.44
15:18:38|19429.41
15:18:39|19429.41
15:18:40|19434.43
15:18:41|19434.42
15:18:42|19434.43
15:18:43|19434.43
15:18:44|19431.99
15:18:45|19432.
15:18:46|19432.
15:18:47|19432.
15:18:49|19432.
15:18:50|19432.
15:18:51|19431.95
15:18:52|19431.96
15:18:53|19431.96
15:18:55|19431.7
15:18:55|19431.71
15:18:56|19431.71
15:18:57|19431.7
15:18:58|19431.71
15:18:59|19434.43
15:19:00|19431.41
15:19:01|19431.41
15:19:02|19430.55
15:19:03|19430.54
15:19:04|19427.72
15:19:05|19422.87
15:19:07|19421.75
15:19:08|19421.75
15:19:09|19421.64
15:19:10|19418.22
15:19:11|19418.02
15:19:11|19418.02
15:19:12|19418.02
15:19:13|19418.85
15:19:15|19418.89
15:19:16|19417.21
15:19:17|19417.18
15:19:18|19416.8
15:19:18|19416.8
15:19:20|19416.79
15:19:20|19412.55
15:19:22|19412.5
15:19:22|19408.91
15:19:24|19404.47
15:19:25|19404.47
15:19:26|19408.62
15:19:27|19410.13
15:19:27|19410.13
15:19:30|19410.33
15:19:30|19412.5
15:19:31|19410.33
15:19:32|19406.44
15:19:33|19410.06
15:19:35|19404.06
15:19:36|19404.06
15:19:37|19406.83
15:19:37|19406.83
15:19:40|19407.29
15:19:40|19407.3
15:19:41|19407.3
15:19:42|19407.27
15:19:43|19405.04
15:19:44|19405.04
15:19:46|19405.04
15:19:47|19405.05
15:19:48|19405.05
15:19:49|19405.05
15:19:50|19405.86
15:19:51|19411.47
15:19:52|19411.47
15:19:53|19409.71
15:19:54|19408.57
15:19:55|19405.91
15:19:56|19405.91
15:19:57|19405.91
15:19:58|19405.76
15:19:59|19408.56
15:20:00|19408.56
15:20:01|19409.72
15:20:02|19409.71
15:20:03|19409.72
15:20:04|19404.06
15:20:05|19404.06
15:20:06|19404.06
15:20:08|19402.94
15:20:08|19402.94
15:20:09|19404.06
15:20:11|19409.24
15:20:13|19410.69
15:20:13|19415.65
15:20:14|19413.77
15:20:15|19413.77
15:20:16|19413.77
15:20:18|19419.
15:20:20|19429.41
15:20:20|19431.22
15:20:21|19432.77
15:20:22|19434.8
15:20:24|19436.04
15:20:25|19436.29
15:20:25|19437.1
15:20:27|19437.1
15:20:28|19437.09
15:20:29|19435.29
15:20:31|19438.45
15:20:31|19438.45
15:20:32|19440.
15:20:33|19439.99
15:20:34|19440.
15:20:35|19440.
15:20:36|19440.21
15:20:37|19440.2
15:20:38|19440.21
15:20:39|19441.2
15:20:40|19440.61
15:20:41|19433.07
15:20:42|19432.85
15:20:44|19433.38
15:20:45|19431.6
15:20:46|19429.09
15:20:47|19428.42
15:20:48|19432.2
15:20:49|19432.2
15:20:50|19428.42
15:20:51|19428.42
15:20:52|19427.37
15:20:52|19425.75
15:20:54|19425.75
15:20:55|19425.73
15:20:56|19434.13
15:20:56|19434.12
15:20:57|19434.12
15:20:59|19430.02
15:21:00|19430.35
15:21:01|19432.2
15:21:02|19422.17
15:21:02|19420.55
15:21:04|19417.2
15:21:05|19417.67
15:21:05|19417.71
15:21:08|19418.51
15:21:08|19419.93
15:21:10|19419.94
15:21:11|19419.94
15:21:11|19419.94
15:21:13|19419.93
15:21:14|19419.94
15:21:15|19419.94
15:21:16|19419.94
15:21:17|19420.92
15:21:18|19420.
15:21:19|19420.01
15:21:20|19424.76
15:21:21|19424.76
15:21:22|19424.77
15:21:24|19424.77
15:21:24|19424.77
15:21:25|19424.77
15:21:26|19424.77
15:21:27|19424.77
15:21:28|19424.77
15:21:30|19424.77
15:21:32|19424.77
15:21:33|19425.73
15:21:34|19424.77
15:21:35|19423.35
15:21:36|19423.35
15:21:37|19421.37
15:21:38|19421.37
15:21:39|19425.4
15:21:40|19425.4
15:21:41|19425.4
15:21:42|19425.4
15:21:43|19425.4
15:21:44|19422.53
15:21:45|19422.52
15:21:46|19422.52
15:21:47|19422.52
15:21:48|19421.37
15:21:49|19422.53
15:21:50|19422.53
15:21:51|19421.12
15:21:52|19419.7
15:21:53|19419.7
15:21:54|19419.7
15:21:55|19419.7
15:21:56|19415.04
15:21:57|19415.04
15:21:58|19415.04
15:21:59|19415.04
15:22:00|19415.04
15:22:01|19416.15
15:22:02|19416.15
15:22:04|19416.15
15:22:04|19416.15
15:22:06|19416.12
15:22:06|19416.15
15:22:08|19417.99
15:22:09|19413.76
15:22:11|19410.01
15:22:12|19410.02
15:22:13|19411.87
15:22:14|19415.44
15:22:15|19415.44
15:22:17|19418.15
15:22:18|19418.15
15:22:19|19418.14
15:22:20|19415.45
15:22:20|19415.45
15:22:22|19415.45
15:22:23|19419.7
15:22:23|19419.7
15:22:25|19419.69
15:22:25|19419.69
15:22:27|19419.7
15:22:27|19419.7
15:22:28|19419.69
15:22:29|19419.69
15:22:31|19419.69
15:22:31|19420.
15:22:33|19422.51
15:22:33|19422.51
15:22:34|19422.52
15:22:36|19421.64
15:22:38|19419.88
15:22:38|19419.88
15:22:39|19423.48
15:22:40|19423.95
15:22:41|19423.95
15:22:42|19423.95
15:22:43|19423.95
15:22:45|19423.94
15:22:45|19423.94
15:22:46|19423.94
15:22:47|19422.56
15:22:49|19422.56
15:22:50|19419.7
15:22:51|19419.7
15:22:52|19419.7
15:22:53|19419.69
15:22:54|19418.1
15:22:55|19416.71
15:22:56|19415.05
15:22:57|19416.7
15:22:58|19416.69
15:22:59|19416.69
15:23:00|19413.77
15:23:01|19411.6
15:23:02|19411.61
15:23:03|19411.61
15:23:05|19411.6
15:23:06|19415.8
15:23:07|19412.43
15:23:08|19411.59
15:23:09|19411.59
15:23:11|19411.59
15:23:11|19411.59
15:23:13|19414.05
15:23:14|19410.99
15:23:15|19410.99
15:23:16|19410.99
15:23:17|19410.99
15:23:18|19411.
15:23:19|19410.99
15:23:20|19410.99
15:23:21|19410.99
15:23:22|19410.76
15:23:23|19412.42
15:23:24|19412.43
15:23:25|19412.43
15:23:26|19412.43
15:23:27|19412.42
15:23:28|19412.41
15:23:29|19410.
15:23:30|19410.
15:23:31|19412.42
15:23:32|19412.42
15:23:33|19413.85
15:23:34|19415.42
15:23:35|19415.43
15:23:37|19415.42
15:23:38|19415.42
15:23:38|19415.42
15:23:40|19418.64
15:23:41|19418.64
15:23:41|19418.63
15:23:43|19418.63
15:23:44|19413.76
15:23:44|19413.75
15:23:45|19413.75
15:23:46|19415.44
15:23:47|19415.44
15:23:49|19410.99
15:23:50|19410.
15:23:51|19405.13
15:23:52|19399.75
15:23:53|19396.
15:23:54|19389.91
15:23:55|19389.91
15:23:56|19391.98
15:23:57|19392.22
15:23:58|19392.22
15:23:59|19393.66
15:24:00|19395.
15:24:01|19395.
15:24:02|19395.
15:24:03|19395.
15:24:04|19391.11
15:24:05|19391.11
15:24:06|19393.63
15:24:07|19392.21
15:24:08|19392.21
15:24:09|19392.21
15:24:11|19393.16
15:24:11|19393.16
15:24:13|19393.16
15:24:14|19378.54
15:24:15|19371.92
15:24:16|19371.91
15:24:17|19372.88
15:24:18|19376.82
15:24:19|19376.24
15:24:20|19376.24
15:24:21|19376.24
15:24:22|19376.24
15:24:23|19376.24
15:24:24|19377.44
15:24:26|19378.86
15:24:26|19378.86
15:24:27|19384.69
15:24:28|19379.85
15:24:30|19385.15
15:24:31|19382.76
15:24:31|19384.17
15:24:32|19384.17
15:24:34|19378.87
15:24:36|19381.97
15:24:37|19383.41
15:24:37|19387.81
15:24:38|19387.81
15:24:39|19390.77
15:24:41|19390.77
15:24:43|19391.59
15:24:43|19391.59
15:24:44|19390.79
15:24:45|19390.79
15:24:46|19390.79
15:24:47|19390.79
15:24:48|19390.79
15:24:49|19392.79
15:24:50|19390.82
15:24:51|19390.83
15:24:52|19390.77
15:24:53|19389.17
15:24:54|19389.17
15:24:55|19392.61
15:24:56|19392.61
15:24:57|19392.62
15:24:58|19392.6
15:24:59|19397.29
15:25:00|19397.68
15:25:01|19391.29
15:25:02|19391.15
15:25:03|19393.05
15:25:04|19393.05
15:25:06|19393.06
15:25:07|19387.46
15:25:08|19387.46
15:25:09|19389.1
15:25:10|19389.11
15:25:11|19386.85
15:25:12|19389.07
15:25:13|19379.24
15:25:15|19376.01
15:25:15|19376.01
15:25:16|19376.01
15:25:17|19376.01
15:25:18|19376.
15:25:20|19376.
15:25:21|19376.24
15:25:21|19376.96
15:25:22|19381.97
15:25:23|19381.97
15:25:24|19380.51
15:25:25|19380.06
15:25:26|19378.14
15:25:27|19379.1
15:25:28|19380.05
15:25:29|19380.06
15:25:30|19381.97
15:25:31|19386.84
15:25:32|19388.93
15:25:33|19389.1
15:25:34|19390.78
15:25:35|19389.1
15:25:37|19380.56
15:25:38|19381.76
15:25:39|19387.68
15:25:40|19389.1
15:25:40|19387.69
15:25:41|19387.69
15:25:43|19392.67
15:25:44|19392.67
15:25:45|19389.78
15:25:45|19392.64
15:25:47|19392.65
15:25:48|19397.67
15:25:49|19400.
15:25:49|19400.
15:25:50|19400.
15:25:51|19400.
15:25:52|19402.45
15:25:53|19404.09
15:25:54|19404.53
15:25:55|19404.97
15:25:56|19405.34
15:25:57|19405.34
15:25:59|19402.47
15:25:59|19402.47
15:26:00|19401.73
15:26:01|19401.74
15:26:02|19405.3
15:26:04|19405.3
15:26:05|19404.07
15:26:06|19405.28
15:26:07|19405.28
15:26:08|19399.35
15:26:09|19394.56
15:26:11|19393.11
15:26:12|19393.11
15:26:13|19392.14
15:26:14|19392.14
15:26:15|19392.14
15:26:16|19392.14
15:26:17|19392.14
15:26:18|19392.16
15:26:19|19392.16
15:26:20|19391.68
15:26:21|19388.93
15:26:22|19388.92
15:26:23|19388.92
15:26:24|19388.91
15:26:25|19388.84
15:26:26|19388.82
15:26:27|19388.8
15:26:28|19388.8
15:26:30|19392.13
15:26:30|19390.58
15:26:32|19388.82
15:26:32|19388.82
15:26:33|19388.81
15:26:34|19388.82
15:26:36|19388.82
15:26:37|19388.82
15:26:38|19390.38
15:26:39|19394.53
15:26:40|19394.52
15:26:41|19387.41
15:26:42|19388.94
15:26:43|19389.94
15:26:44|19389.94
15:26:45|19389.94
15:26:46|19384.39
15:26:47|19384.69
15:26:48|19384.68
15:26:49|19384.68
15:26:50|19384.68
15:26:51|19384.68
15:26:52|19391.87
15:26:53|19389.77
15:26:54|19387.38
15:26:55|19389.66
15:26:56|19389.95
15:26:57|19391.87
15:26:58|19391.87
15:26:59|19397.39
15:27:00|19394.79
15:27:01|19393.3
15:27:02|19393.3
15:27:03|19393.3
15:27:04|19394.71
15:27:05|19394.71
15:27:06|19394.72
15:27:08|19394.72
15:27:09|19394.72
15:27:09|19394.72
15:27:10|19394.72
15:27:12|19393.31
15:27:13|19393.31
15:27:14|19393.27
15:27:15|19393.28
15:27:16|19393.28
15:27:17|19393.27
15:27:19|19384.7
15:27:19|19384.7
15:27:20|19384.7
15:27:21|19388.06
15:27:22|19388.05
15:27:23|19387.82
15:27:24|19387.82
15:27:25|19384.68
15:27:26|19384.97
15:27:27|19384.97
15:27:28|19384.97
15:27:30|19384.14
15:27:31|19384.14
15:27:32|19386.08
15:27:32|19386.07
15:27:34|19386.
15:27:35|19384.97
15:27:35|19384.
15:27:37|19384.
15:27:38|19384.
15:27:39|19377.93
15:27:40|19376.81
15:27:41|19378.87
15:27:42|19378.73
15:27:43|19378.73
15:27:44|19378.73
15:27:45|19374.23
15:27:46|19374.23
15:27:47|19374.23
15:27:49|19375.45
15:27:50|19375.45
15:27:50|19375.45
15:27:52|19375.45
15:27:53|19374.02
15:27:54|19374.02
15:27:55|19374.23
15:27:56|19375.45
15:27:56|19375.44
15:27:58|19375.44
15:27:59|19375.44
15:28:00|19375.44
15:28:01|19374.02
15:28:02|19374.02
15:28:03|19374.02
15:28:04|19372.81
15:28:06|19372.25
15:28:06|19372.76
15:28:07|19372.77
15:28:08|19381.76
15:28:10|19382.51
15:28:11|19382.51
15:28:12|19382.52
15:28:13|19387.5
15:28:14|19388.93
15:28:15|19391.59
15:28:17|19388.93
15:28:17|19388.93
15:28:19|19388.8
15:28:20|19388.8
15:28:21|19387.61
15:28:22|19388.8
15:28:23|19391.12
15:28:24|19391.12
15:28:25|19389.63
15:28:26|19390.93
15:28:27|19392.79
15:28:28|19388.
15:28:29|19387.6
15:28:30|19386.4
15:28:31|19378.4
15:28:32|19376.48
15:28:33|19376.48
15:28:34|19376.47
15:28:35|19375.
15:28:36|19375.
15:28:37|19378.19
15:28:38|19378.19
15:28:39|19377.89
15:28:40|19383.18
15:28:41|19383.18
15:28:42|19383.18
15:28:44|19383.16
15:28:44|19383.16
15:28:46|19382.11
15:28:47|19380.74
15:28:47|19380.74
15:28:48|19379.12
15:28:50|19379.12
15:28:50|19379.12
15:28:51|19379.12
15:28:53|19379.12
15:28:53|19379.12
15:28:54|19379.4
15:28:55|19379.39
15:28:56|19379.4
15:28:58|19379.4
15:28:59|19380.74
15:28:59|19381.2
15:29:00|19382.18
15:29:01|19383.18
15:29:02|19383.19
15:29:03|19383.19
15:29:04|19383.19
15:29:05|19383.19
15:29:06|19378.8
15:29:08|19378.8
15:29:09|19378.8
15:29:10|19375.
15:29:12|19372.89
15:29:13|19372.71
15:29:14|19372.71
15:29:14|19372.7
15:29:15|19375.22
15:29:16|19375.22
15:29:17|19375.22
15:29:18|19375.24
15:29:19|19375.24
15:29:20|19377.78
15:29:21|19374.83
15:29:23|19374.68
15:29:24|19374.68
15:29:25|19372.24
15:29:26|19372.24
15:29:27|19372.25
15:29:28|19372.25
15:29:29|19373.37
15:29:30|19373.37
15:29:31|19372.25
15:29:32|19373.36
15:29:33|19373.36
15:29:34|19373.36
15:29:35|19372.24
15:29:36|19372.
15:29:37|19372.
15:29:38|19372.
15:29:39|19371.98
15:29:40|19371.96
15:29:41|19371.97
15:29:42|19370.36
15:29:43|19370.37
15:29:44|19367.35
15:29:45|19367.34
15:29:46|19366.67
15:29:47|19366.67
15:29:48|19368.91
15:29:49|19368.92
15:29:50|19369.96
15:29:51|19369.96
15:29:52|19369.96
15:29:53|19369.97
15:29:54|19369.97
15:29:55|19369.97
15:29:56|19373.3
15:29:57|19374.03
15:29:58|19375.24
15:29:59|19378.33
15:30:00|19379.78
15:30:01|19384.68
15:30:02|19386.12
15:30:03|19386.11
15:30:04|19383.46
15:30:05|19380.9
15:30:06|19380.9
15:30:07|19383.46
15:30:08|19383.45
15:30:09|19378.96
15:30:10|19379.92
15:30:11|19370.8
15:30:12|19370.81
15:30:13|19370.8
15:30:15|19370.8
15:30:16|19370.8
15:30:17|19370.57
15:30:18|19370.57
15:30:19|19374.51
15:30:20|19371.53
15:30:21|19374.81
15:30:22|19379.27
15:30:23|19379.27
15:30:25|19379.27
15:30:26|19377.9
15:30:26|19381.59
15:30:27|19380.98
15:30:28|19380.64
15:30:30|19380.64
15:30:31|19382.66
15:30:31|19382.67
15:30:33|19388.
15:30:33|19388.
15:30:35|19389.99
15:30:35|19389.99
15:30:36|19385.4
15:30:38|19386.38
15:30:38|19386.38
15:30:39|19388.35
15:30:40|19388.35
15:30:41|19390.
15:30:43|19392.39
15:30:44|19392.38
15:30:45|19392.38
15:30:46|19392.38
15:30:47|19392.38
15:30:48|19393.53
15:30:49|19392.38
15:30:50|19392.38
15:30:51|19393.56
15:30:52|19393.56
15:30:53|19393.56
15:30:54|19397.69
15:30:55|19397.69
15:30:56|19398.4
15:30:57|19400.
15:30:58|19406.14
15:30:59|19411.44
15:31:00|19413.99
15:31:01|19412.94
15:31:02|19406.47
15:31:03|19406.46
15:31:04|19406.46
15:31:05|19406.46
15:31:06|19405.34
15:31:07|19405.33
15:31:08|19406.46
15:31:09|19406.46
15:31:10|19406.46
15:31:11|19394.38
15:31:12|19395.51
15:31:13|19397.64
15:31:14|19397.64
15:31:15|19395.07
15:31:17|19397.64
15:31:18|19397.64
15:31:19|19399.7
15:31:21|19408.31
15:31:21|19408.31
15:31:22|19408.31
15:31:23|19407.32
15:31:24|19402.77
15:31:26|19400.16
15:31:27|19402.76
15:31:28|19402.75
15:31:29|19402.75
15:31:30|19400.19
15:31:31|19400.19
15:31:32|19400.19
15:31:33|19400.19
15:31:35|19400.19
15:31:35|19394.37
15:31:36|19394.11
15:31:37|19394.12
15:31:39|19396.62
15:31:40|19397.08
15:31:41|19399.44
15:31:42|19394.12
15:31:43|19398.45
15:31:44|19397.48
15:31:45|19397.48
15:31:46|19397.48
15:31:47|19397.48
15:31:48|19397.48
15:31:49|19397.48
15:31:50|19397.48
15:31:51|19397.48
15:31:52|19397.48
15:31:54|19399.93
15:31:54|19399.92
15:31:55|19397.5
15:31:56|19397.5
15:31:57|19397.5
15:31:58|19397.5
15:31:59|19397.5
15:32:00|19397.49
15:32:01|19398.9
15:32:02|19398.9
15:32:03|19398.91
15:32:04|19398.91
15:32:05|19398.91
15:32:06|19401.57
15:32:07|19401.56
15:32:08|19406.06
15:32:09|19406.07
15:32:10|19406.07
15:32:11|19402.35
15:32:12|19402.35
15:32:13|19402.35
15:32:14|19401.75
15:32:15|19397.56
15:32:16|19397.56
15:32:17|19397.57
15:32:18|19397.49
15:32:19|19397.49
15:32:20|19390.95
15:32:21|19387.62
15:32:22|19388.7
15:32:24|19388.7
15:32:25|19388.7
15:32:25|19388.69
15:32:27|19386.13
15:32:27|19386.13
15:32:28|19385.21
15:32:30|19382.98
15:32:31|19381.61
15:32:32|19377.99
15:32:33|19375.
15:32:35|19361.6
15:32:35|19361.6
15:32:36|19361.61
15:32:37|19361.72
15:32:38|19361.72
15:32:39|19361.72
15:32:40|19361.73
15:32:42|19367.79
15:32:43|19370.97
15:32:43|19369.64
15:32:46|19368.56
15:32:47|19369.64
15:32:48|19372.63
15:32:49|19372.63
15:32:50|19372.59
15:32:50|19372.59
15:32:51|19372.59
15:32:53|19372.6
15:32:54|19372.6
15:32:54|19372.6
15:32:55|19372.6
15:32:57|19372.23
15:32:58|19367.86
15:32:59|19368.98
15:33:00|19368.98
15:33:01|19368.98
15:33:02|19369.64
15:33:03|19370.84
15:33:04|19370.83
15:33:05|19372.61
15:33:06|19372.61
15:33:07|19370.24
15:33:08|19367.13
15:33:09|19369.67
15:33:10|19374.98
15:33:11|19377.63
15:33:12|19381.45
15:33:13|19375.79
15:33:14|19375.48
15:33:15|19375.44
15:33:16|19375.48
15:33:17|19374.88
15:33:18|19374.88
15:33:19|19380.35
15:33:20|19380.34
15:33:21|19382.26
15:33:22|19388.39
15:33:23|19389.02
15:33:24|19389.85
15:33:25|19393.
15:33:26|19394.37
15:33:27|19394.44
15:33:28|19394.43
15:33:29|19392.98
15:33:30|19389.96
15:33:31|19387.11
15:33:32|19385.67
15:33:33|19384.69
15:33:34|19388.08
15:33:36|19389.92
15:33:36|19389.93
15:33:38|19389.92
15:33:39|19396.21
15:33:40|19396.21
15:33:41|19396.21
15:33:42|19396.21
15:33:43|19395.01
15:33:44|19395.01
15:33:45|19395.01
15:33:46|19394.84
15:33:47|19394.85
15:33:48|19394.85
15:33:49|19394.85
15:33:50|19394.85
15:33:51|19394.84
15:33:52|19395.01
15:33:53|19395.01
15:33:54|19395.01
15:33:55|19392.63
15:33:56|19394.11
15:33:57|19394.12
15:33:58|19396.58
15:33:59|19396.57
15:34:00|19396.58
15:34:01|19396.59
15:34:02|19397.68
15:34:03|19393.58
15:34:04|19393.59
15:34:05|19402.09
15:34:06|19405.2
15:34:07|19405.6
15:34:08|19405.6
15:34:09|19405.6
15:34:10|19401.93
15:34:11|19401.93
15:34:12|19401.93
15:34:13|19397.78
15:34:14|19404.95
15:34:15|19401.73
15:34:16|19401.72
15:34:17|19400.04
15:34:18|19400.04
15:34:19|19400.04
15:34:20|19405.83
15:34:21|19401.73
15:34:22|19401.73
15:34:23|19401.74
15:34:24|19401.74
15:34:25|19401.75
15:34:26|19405.
15:34:27|19406.43
15:34:28|19401.76
15:34:29|19401.76
15:34:30|19401.76
15:34:31|19400.02
15:34:32|19400.02
15:34:33|19401.73
15:34:34|19403.17
15:34:35|19403.17
15:34:37|19403.19
15:34:38|19403.19
15:34:40|19404.59
15:34:40|19404.58
15:34:41|19404.58
15:34:42|19401.74
15:34:43|19403.16
15:34:44|19403.16
15:34:45|19403.16
15:34:46|19403.38
15:34:47|19405.52
15:34:48|19405.51
15:34:49|19405.51
15:34:51|19405.47
15:34:52|19405.47
15:34:54|19401.74
15:34:54|19400.33
15:34:55|19400.33
15:34:56|19401.74
15:34:57|19404.4
15:34:58|19404.4
15:35:00|19404.4
15:35:01|19404.44
15:35:02|19404.44
15:35:03|19410.7
15:35:04|19412.18
15:35:05|19412.18
15:35:06|19412.22
15:35:07|19412.22
15:35:08|19412.55
15:35:09|19412.55
15:35:10|19406.27
15:35:11|19406.27
15:35:12|19406.27
15:35:13|19406.28
15:35:14|19406.28
15:35:15|19406.45
15:35:16|19409.18
15:35:17|19409.18
15:35:19|19412.
15:35:19|19412.23
15:35:21|19412.23
15:35:22|19409.19
15:35:22|19411.25
15:35:23|19412.23
15:35:25|19412.23
15:35:26|19417.19
15:35:27|19411.38
15:35:28|19411.39
15:35:29|19413.65
15:35:30|19405.14
15:35:31|19405.14
15:35:32|19391.13
15:35:33|19381.08
15:35:34|19378.64
15:35:35|19378.64
15:35:36|19378.61
15:35:37|19376.82
15:35:38|19379.75
15:35:39|19377.79
15:35:40|19376.
15:35:41|19371.59
15:35:42|19372.3
15:35:43|19374.44
15:35:44|19374.44
15:35:45|19381.75
15:35:46|19377.09
15:35:48|19377.09
15:35:49|19377.09
15:35:49|19383.01
15:35:50|19384.68
15:35:52|19388.33
15:35:53|19394.37
15:35:54|19396.79
15:35:55|19396.79
15:35:56|19397.69
15:35:57|19404.07
15:35:58|19404.77
15:35:59|19401.57
15:36:00|19397.97
15:36:01|19400.97
15:36:02|19397.98
15:36:03|19399.4
15:36:04|19396.43
15:36:05|19396.42
15:36:06|19396.43
15:36:07|19388.81
15:36:08|19388.81
15:36:10|19399.19
15:36:11|19396.39
15:36:11|19396.39
15:36:12|19396.39
15:36:13|19392.3
15:36:14|19392.3
15:36:15|19392.32
15:36:17|19394.
15:36:18|19394.
15:36:18|19394.01
15:36:20|19395.73
15:36:21|19395.74
15:36:21|19391.68
15:36:22|19391.67
15:36:24|19395.18
15:36:24|19393.98
15:36:25|19393.98
15:36:27|19391.74
15:36:27|19396.26
15:36:29|19396.25
15:36:30|19396.25
15:36:31|19390.
15:36:32|19387.4
15:36:33|19387.4
15:36:34|19387.4
15:36:35|19387.4
15:36:36|19392.06
15:36:37|19390.49
15:36:38|19390.49
15:36:39|19390.44
15:36:40|19384.17
15:36:41|19385.3
15:36:42|19384.18
15:36:43|19383.01
15:36:44|19377.83
15:36:45|19378.64
15:36:46|19376.8
15:36:48|19379.58
15:36:48|19380.05
15:36:49|19373.99
15:36:50|19373.99
15:36:52|19374.95
15:36:53|19374.95
15:36:54|19375.91
15:36:56|19373.99
15:36:56|19373.98
15:36:57|19371.38
15:36:58|19367.98
15:36:59|19360.8
15:37:01|19362.95
15:37:02|19362.95
15:37:03|19363.95
15:37:04|19363.95
15:37:05|19363.93
15:37:06|19367.97
15:37:07|19364.09
15:37:08|19364.09
15:37:09|19364.09
15:37:11|19364.04
15:37:13|19359.71
15:37:14|19359.71
15:37:15|19362.33
15:37:17|19363.92
15:37:17|19363.92
15:37:18|19362.95
15:37:19|19362.35
15:37:20|19362.35
15:37:22|19361.
15:37:23|19359.2
15:37:24|19359.2
15:37:25|19351.18
15:37:26|19344.01
15:37:28|19338.41
15:37:28|19338.41
15:37:29|19343.38
15:37:30|19341.29
15:37:32|19343.32
15:37:33|19343.87
15:37:35|19351.94
15:37:35|19351.94
15:37:37|19348.36
15:37:38|19346.37
15:37:39|19346.37
15:37:40|19346.38
15:37:41|19346.63
15:37:42|19346.63
15:37:43|19347.21
15:37:44|19347.21
15:37:45|19347.51
15:37:46|19347.52
15:37:47|19348.88
15:37:48|19348.88
15:37:50|19348.88
15:37:50|19347.47
15:37:51|19347.47
15:37:52|19347.47
15:37:53|19347.47
15:37:54|19350.5
15:37:56|19350.3
15:37:56|19353.05
15:37:58|19355.46
15:37:59|19355.45
15:38:00|19355.45
15:38:01|19355.46
15:38:02|19359.89
15:38:03|19363.
15:38:04|19362.95
15:38:05|19360.67
15:38:06|19360.67
15:38:07|19358.72
15:38:08|19349.61
15:38:09|19349.61
15:38:10|19351.44
15:38:11|19352.17
15:38:12|19352.17
15:38:14|19356.37
15:38:15|19356.38
15:38:16|19356.38
15:38:17|19356.42
15:38:18|19358.11
15:38:19|19358.1
15:38:20|19359.53
15:38:21|19359.53
15:38:22|19362.41
15:38:23|19362.4
15:38:24|19359.53
15:38:26|19359.54
15:38:26|19359.54
15:38:27|19359.54
15:38:29|19359.53
15:38:30|19359.54
15:38:30|19351.77
15:38:31|19353.76
15:38:33|19355.8
15:38:34|19359.03
15:38:34|19359.03
15:38:35|19359.03
15:38:37|19359.03
15:38:37|19359.03
15:38:39|19359.03
15:38:39|19359.03
15:38:40|19362.54
15:38:41|19363.26
15:38:42|19364.09
15:38:44|19364.69
15:38:45|19364.69
15:38:46|19364.08
15:38:47|19356.85
15:38:48|19353.1
15:38:49|19347.88
15:38:50|19347.87
15:38:51|19354.59
15:38:52|19354.59
15:38:53|19359.75
15:38:54|19362.13
15:38:55|19362.13
15:38:56|19364.71
15:38:57|19364.7
15:38:58|19363.54
15:38:59|19363.54
15:39:00|19361.26
15:39:01|19360.89
15:39:02|19363.36
15:39:03|19364.75
15:39:04|19364.95
15:39:05|19368.69
15:39:06|19363.4
15:39:07|19363.38
15:39:08|19359.84
15:39:09|19352.15
15:39:11|19350.
15:39:11|19349.53
15:39:13|19348.41
15:39:15|19348.42
15:39:16|19348.42
15:39:17|19351.43
15:39:19|19350.02
15:39:19|19350.01
15:39:21|19349.82
15:39:22|19349.82
15:39:23|19352.85
15:39:24|19356.91
15:39:25|19355.63
15:39:26|19355.63
15:39:27|19355.63
15:39:28|19360.97
15:39:29|19362.16
15:39:30|19364.52
15:39:30|19369.81
15:39:31|19370.89
15:39:33|19378.
15:39:34|19374.17
15:39:35|19374.17
15:39:35|19368.97
15:39:36|19371.64
15:39:38|19369.97
15:39:39|19368.55
15:39:41|19365.31
15:39:41|19365.47
15:39:42|19365.47
15:39:43|19360.92
15:39:44|19360.92
15:39:46|19360.92
15:39:46|19360.92
15:39:48|19365.45
15:39:50|19370.11
15:39:50|19370.11
15:39:52|19374.17
15:39:53|19373.33
15:39:55|19373.33
15:39:56|19373.32
15:39:56|19371.99
15:39:57|19371.99
15:39:59|19370.1
15:40:00|19370.1
15:40:01|19370.1
15:40:02|19371.78
15:40:03|19370.1
15:40:04|19370.13
15:40:05|19370.11
15:40:06|19368.7
15:40:07|19368.7
15:40:08|19368.7
15:40:09|19374.99
15:40:10|19375.
15:40:11|19374.99
15:40:12|19374.99
15:40:13|19368.71
15:40:14|19367.12
15:40:15|19367.12
15:40:16|19370.12
15:40:17|19372.46
15:40:18|19372.46
15:40:19|19372.47
15:40:20|19372.46
15:40:21|19370.11
15:40:22|19367.55
15:40:23|19362.75
15:40:24|19362.75
15:40:25|19370.13
15:40:26|19370.13
15:40:27|19370.13
15:40:29|19366.49
15:40:29|19362.92
15:40:31|19367.45
15:40:32|19367.46
15:40:33|19367.45
15:40:34|19367.45
15:40:35|19367.46
15:40:36|19371.83
15:40:37|19374.98
15:40:39|19373.1
15:40:39|19373.1
15:40:40|19373.1
15:40:41|19375.
15:40:42|19375.
15:40:43|19375.
15:40:44|19377.99
15:40:45|19377.99
15:40:46|19375.01
15:40:47|19375.
15:40:48|19375.
15:40:49|19375.01
15:40:50|19375.
15:40:51|19376.42
15:40:53|19379.02
15:40:53|19379.99
15:40:54|19380.
15:40:55|19384.07
15:40:56|19393.3
15:40:58|19393.29
15:40:58|19391.62
15:40:59|19391.62
15:41:00|19391.61
15:41:01|19390.03
15:41:03|19388.67
15:41:04|19391.61
15:41:05|19391.68
15:41:06|19398.
15:41:07|19404.99
15:41:08|19403.66
15:41:09|19403.67
15:41:10|19403.67
15:41:11|19397.62
15:41:12|19396.76
15:41:13|19394.71
15:41:14|19394.72
15:41:15|19393.28
15:41:16|19390.64
15:41:17|19393.28
15:41:18|19396.48
15:41:19|19394.17
15:41:20|19398.6
15:41:21|19401.24
15:41:22|19401.2
15:41:23|19401.19
15:41:24|19402.62
15:41:25|19402.63
15:41:26|19402.62
15:41:27|19399.49
15:41:28|19400.49
15:41:29|19401.13
15:41:30|19396.67
15:41:31|19392.65
15:41:32|19390.83
15:41:33|19388.2
15:41:34|19387.7
15:41:35|19387.7
15:41:36|19387.7
15:41:38|19387.7
15:41:38|19384.69
15:41:39|19381.21
15:41:40|19383.24
15:41:41|19383.25
15:41:42|19382.52
15:41:43|19382.52
15:41:45|19385.91
15:41:46|19388.65
15:41:47|19388.64
15:41:48|19388.64
15:41:49|19385.92
15:41:50|19383.58
15:41:51|19385.91
15:41:52|19388.64
15:41:54|19388.64
15:41:54|19388.64
15:41:55|19392.65
15:41:56|19392.65
15:41:57|19391.1
15:41:58|19391.1
15:41:59|19388.59
15:42:00|19388.59
15:42:01|19391.09
15:42:02|19392.51
15:42:03|19394.37
15:42:04|19394.36
15:42:05|19394.36
15:42:07|19394.36
15:42:08|19394.36
15:42:09|19392.52
15:42:10|19392.52
15:42:11|19392.52
15:42:12|19393.94
15:42:13|19395.18
15:42:14|19395.17
15:42:15|19392.52
15:42:16|19391.1
15:42:17|19391.1
15:42:18|19392.52
15:42:19|19394.83
15:42:20|19394.83
15:42:21|19394.83
15:42:22|19400.39
15:42:23|19400.39
15:42:24|19392.9
15:42:25|19392.9
15:42:26|19392.9
15:42:27|19392.9
15:42:28|19398.17
15:42:29|19398.17
15:42:30|19399.05
15:42:31|19397.65
15:42:32|19393.57
15:42:33|19393.57
15:42:34|19393.53
15:42:35|19397.57
15:42:36|19393.8
15:42:37|19393.79
15:42:38|19395.
15:42:40|19397.09
15:42:41|19395.02
15:42:42|19393.54
15:42:43|19393.54
15:42:43|19393.54
15:42:44|19393.54
15:42:46|19393.54
15:42:47|19393.54
15:42:48|19398.22
15:42:49|19398.19
15:42:50|19398.19
15:42:51|19400.38
15:42:53|19400.38
15:42:53|19400.38
15:42:54|19398.2
15:42:55|19398.1
15:42:56|19398.1
15:42:57|19398.19
15:42:58|19400.39
15:42:59|19400.39
15:43:00|19400.39
15:43:01|19398.21
15:43:02|19398.21
15:43:03|19398.21
15:43:05|19398.21
15:43:05|19400.39
15:43:06|19401.04
15:43:07|19401.04
15:43:08|19401.
15:43:09|19401.
15:43:10|19399.63
15:43:11|19399.63
15:43:12|19399.63
15:43:13|19399.63
15:43:14|19398.1
15:43:16|19398.1
15:43:16|19402.26
15:43:17|19402.26
15:43:18|19399.5
15:43:19|19399.5
15:43:20|19403.45
15:43:21|19404.8
15:43:22|19407.71
15:43:23|19407.72
15:43:24|19407.72
15:43:25|19407.72
15:43:26|19407.72
15:43:27|19407.88
15:43:28|19407.87
15:43:30|19407.87
15:43:30|19406.51
15:43:31|19405.11
15:43:32|19405.11
15:43:33|19405.11
15:43:34|19408.4
15:43:35|19409.99
15:43:36|19410.
15:43:38|19410.
15:43:39|19409.35
15:43:41|19400.57
15:43:41|19398.1
15:43:42|19398.1
15:43:43|19398.1
15:43:44|19398.1
15:43:45|19398.14
15:43:46|19398.14
15:43:47|19398.1
15:43:48|19398.1
15:43:49|19398.09
15:43:50|19398.1
15:43:51|19388.65
15:43:52|19391.91
15:43:53|19391.91
15:43:54|19393.28
15:43:55|19391.91
15:43:56|19394.06
15:43:58|19395.43
15:43:59|19395.43
15:44:00|19395.42
15:44:01|19395.42
15:44:02|19395.42
15:44:03|19395.43
15:44:04|19395.45
15:44:05|19395.44
15:44:06|19395.
15:44:07|19389.02
15:44:08|19389.02
15:44:09|19389.02
15:44:10|19389.02
15:44:11|19389.02
15:44:12|19393.41
15:44:13|19393.4
15:44:14|19391.
15:44:15|19389.03
15:44:16|19389.03
15:44:17|19388.65
15:44:18|19385.91
15:44:19|19385.32
15:44:20|19385.32
15:44:21|19383.2
15:44:22|19381.2
15:44:23|19381.2
15:44:24|19381.2
15:44:25|19377.84
15:44:26|19377.85
15:44:27|19377.85
15:44:28|19375.
15:44:29|19375.44
15:44:30|19375.43
15:44:31|19376.41
15:44:32|19376.41
15:44:33|19376.41
15:44:35|19375.44
15:44:35|19377.85
15:44:36|19377.85
15:44:37|19377.85
15:44:38|19377.85
15:44:39|19377.85
15:44:41|19377.85
15:44:42|19377.85
15:44:44|19373.37
15:44:44|19373.
15:44:45|19372.4
15:44:46|19372.4
15:44:47|19372.4
15:44:48|19370.01
15:44:49|19370.02
15:44:50|19370.02
15:44:51|19370.02
15:44:52|19370.02
15:44:53|19370.01
15:44:54|19370.02
15:44:55|19370.02
15:44:56|19370.
15:44:57|19370.
15:44:58|19370.
15:44:59|19370.01
15:45:00|19362.8
15:45:01|19360.4
15:45:02|19360.4
15:45:03|19361.81
15:45:04|19363.18
15:45:05|19363.86
15:45:07|19363.13
15:45:08|19362.68
15:45:09|19362.67
15:45:10|19363.18
15:45:11|19367.37
15:45:12|19367.37
15:45:13|19367.37
15:45:14|19369.49
15:45:15|19373.99
15:45:17|19372.18
15:45:18|19372.19
15:45:19|19372.19
15:45:21|19369.99
15:45:21|19369.99
15:45:22|19369.04
15:45:23|19370.
15:45:25|19367.54
15:45:25|19367.54
15:45:26|19366.1
15:45:27|19364.12
15:45:28|19364.11
15:45:29|19362.69
15:45:30|19362.69
15:45:32|19362.65
15:45:32|19360.
15:45:33|19349.07
15:45:34|19343.84
15:45:35|19345.48
15:45:36|19345.48
15:45:37|19343.51
15:45:38|19347.16
15:45:40|19346.14
15:45:41|19345.49
15:45:41|19342.6
15:45:43|19342.6
15:45:44|19346.33
15:45:45|19338.8
15:45:46|19338.8
15:45:47|19335.94
15:45:48|19337.34
15:45:50|19337.34
15:45:50|19337.34
15:45:51|19337.33
15:45:53|19337.35
15:45:53|19339.83
15:45:54|19337.35
15:45:55|19335.96
15:45:57|19335.96
15:45:57|19337.32
15:45:58|19337.32
15:45:59|19333.25
15:46:01|19333.2
15:46:01|19330.8
15:46:03|19336.65
15:46:04|19330.
15:46:05|19330.
15:46:06|19329.43
15:46:07|19329.43
15:46:09|19335.81
15:46:10|19333.67
15:46:11|19333.67
15:46:12|19333.67
15:46:14|19333.67
15:46:14|19331.42
15:46:15|19331.42
15:46:16|19331.43
15:46:17|19331.44
15:46:18|19333.67
15:46:19|19333.68
15:46:20|19333.68
15:46:22|19333.67
15:46:23|19327.66
15:46:24|19327.66
15:46:25|19325.39
15:46:26|19323.05
15:46:27|19321.
15:46:28|19321.3
15:46:29|19322.03
15:46:30|19322.04
15:46:31|19322.04
15:46:31|19322.04
15:46:33|19326.91
15:46:33|19326.91
15:46:35|19326.9
15:46:36|19325.55
15:46:37|19325.55
15:46:38|19325.55
15:46:40|19323.6
15:46:40|19323.6
15:46:41|19322.04
15:46:42|19323.44
15:46:43|19323.44
15:46:44|19327.83
15:46:45|19327.83
15:46:46|19328.36
15:46:47|19328.37
15:46:48|19328.36
15:46:49|19328.36
15:46:50|19328.37
15:46:51|19328.37
15:46:52|19329.8
15:46:53|19333.14
15:46:54|19333.67
15:46:56|19334.63
15:46:58|19334.64
15:46:58|19334.64
15:46:59|19334.64
15:47:00|19336.04
15:47:01|19342.4
15:47:02|19342.39
15:47:03|19330.36
15:47:04|19333.19
15:47:05|19333.19
15:47:06|19330.64
15:47:07|19329.8
15:47:08|19326.41
15:47:10|19326.15
15:47:11|19324.14
15:47:13|19327.61
15:47:13|19328.98
15:47:14|19328.98
15:47:16|19328.99
15:47:16|19329.33
15:47:18|19331.84
15:47:19|19335.7
15:47:20|19335.72
15:47:21|19335.71
15:47:22|19333.25
15:47:23|19328.98
15:47:24|19327.58
15:47:25|19323.06
15:47:26|19326.87
15:47:27|19326.87
15:47:28|19326.87
15:47:29|19326.86
15:47:30|19329.21
15:47:31|19332.08
15:47:32|19332.08
15:47:33|19332.08
15:47:34|19332.08
15:47:36|19332.08
15:47:37|19332.08
15:47:37|19332.08
15:47:39|19334.42
15:47:40|19335.86
15:47:40|19338.68
15:47:42|19343.76
15:47:43|19341.67
15:47:44|19341.67
15:47:45|19338.68
15:47:46|19340.94
15:47:47|19343.27
15:47:48|19340.95
15:47:49|19340.96
15:47:50|19340.95
15:47:51|19340.95
15:47:52|19337.24
15:47:53|19336.25
15:47:54|19336.25
15:47:55|19332.13
15:47:56|19335.8
15:47:57|19341.03
15:47:58|19341.04
15:48:00|19335.8
15:48:00|19335.8
15:48:02|19335.8
15:48:03|19335.8
15:48:04|19340.96
15:48:05|19339.25
15:48:07|19339.27
15:48:07|19339.96
15:48:09|19336.68
15:48:10|19336.68
15:48:12|19336.68
15:48:13|19335.71
15:48:14|19335.71
15:48:15|19338.46
15:48:16|19346.22
15:48:17|19346.23
15:48:18|19341.09
15:48:19|19339.25
15:48:20|19336.54
15:48:21|19332.09
15:48:22|19329.25
15:48:23|19331.16
15:48:24|19330.51
15:48:25|19330.52
15:48:26|19331.39
15:48:27|19338.4
15:48:28|19338.4
15:48:29|19332.79
15:48:30|19332.79
15:48:31|19332.78
15:48:32|19332.78
15:48:33|19332.78
15:48:34|19332.78
15:48:35|19334.65
15:48:36|19334.65
15:48:38|19338.64
15:48:39|19338.61
15:48:40|19334.64
15:48:41|19334.64
15:48:42|19334.63
15:48:43|19333.22
15:48:44|19334.64
15:48:45|19334.64
15:48:46|19336.73
15:48:47|19336.74
15:48:48|19336.73
15:48:50|19329.96
15:48:50|19328.55
15:48:52|19328.55
15:48:52|19328.55
15:48:53|19329.85
15:48:54|19329.85
15:48:55|19328.54
15:48:56|19328.54
15:48:57|19328.4
15:48:58|19327.47
15:48:59|19327.47
15:49:00|19327.47
15:49:02|19329.08
15:49:02|19326.04
15:49:03|19322.41
15:49:04|19322.39
15:49:05|19321.21
15:49:07|19321.18
15:49:07|19324.1
15:49:08|19322.4
15:49:09|19322.4
15:49:10|19324.53
15:49:11|19327.45
15:49:13|19327.44
15:49:14|19327.44
15:49:15|19327.44
15:49:16|19324.99
15:49:17|19324.53
15:49:18|19324.53
15:49:19|19324.53
15:49:20|19324.53
15:49:21|19324.52
15:49:22|19324.52
15:49:23|19324.53
15:49:24|19327.12
15:49:25|19327.13
15:49:27|19324.54
15:49:28|19324.54
15:49:29|19325.94
15:49:30|19327.46
15:49:31|19327.47
15:49:31|19324.53
15:49:33|19325.94
15:49:34|19325.94
15:49:35|19327.45
15:49:35|19327.45
15:49:36|19327.47
15:49:38|19327.47
15:49:38|19327.47
15:49:40|19329.96
15:49:41|19329.96
15:49:41|19329.96
15:49:42|19329.95
15:49:44|19329.95
15:49:45|19329.96
15:49:46|19329.95
15:49:47|19329.96
15:49:48|19327.46
15:49:49|19327.46
15:49:50|19327.46
15:49:51|19327.45
15:49:52|19323.91
15:49:53|19323.9
15:49:54|19323.9
15:49:55|19323.91
15:49:56|19323.91
15:49:57|19326.24
15:49:58|19327.36
15:49:59|19325.32
15:50:00|19325.32
15:50:02|19322.63
15:50:02|19322.63
15:50:05|19323.61
15:50:05|19323.61
15:50:06|19323.6
15:50:07|19321.02
15:50:09|19321.02
15:50:09|19321.02
15:50:10|19323.6
15:50:11|19328.64
15:50:13|19323.67
15:50:14|19324.65
15:50:14|19321.
15:50:16|19320.71
15:50:17|19320.71
15:50:18|19320.72
15:50:19|19324.04
15:50:20|19323.02
15:50:21|19323.56
15:50:21|19323.56
15:50:23|19322.15
15:50:23|19308.14
15:50:25|19305.01
15:50:27|19305.
15:50:27|19304.8
15:50:28|19302.35
15:50:29|19302.92
15:50:30|19289.87
15:50:31|19291.78
15:50:32|19286.89
15:50:33|19283.6
15:50:34|19270.
15:50:35|19264.04
15:50:36|19265.
15:50:37|19267.51
15:50:38|19273.26
15:50:40|19273.26
15:50:41|19278.82
15:50:41|19280.52
15:50:42|19286.99
15:50:44|19282.29
15:50:45|19279.79
15:50:46|19279.79
15:50:47|19276.61
15:50:48|19276.61
15:50:49|19285.06
15:50:50|19294.07
15:50:51|19291.9
15:50:52|19294.04
15:50:53|19301.08
15:50:55|19300.05
15:50:56|19300.05
15:50:57|19301.08
15:50:58|19300.06
15:50:59|19298.64
15:51:01|19307.34
15:51:01|19302.13
15:51:02|19306.67
15:51:03|19303.9
15:51:05|19298.21
15:51:06|19292.73
15:51:08|19291.02
15:51:08|19283.28
15:51:09|19283.28
15:51:11|19283.28
15:51:11|19284.8
15:51:13|19284.79
15:51:13|19283.36
15:51:14|19283.36
15:51:15|19283.36
15:51:16|19281.74
15:51:17|19283.36
15:51:19|19284.93
15:51:21|19284.92
15:51:21|19284.92
15:51:22|19285.88
15:51:23|19285.88
15:51:24|19286.36
15:51:25|19286.36
15:51:26|19276.6
15:51:27|19272.19
15:51:29|19272.2
15:51:30|19272.2
15:51:31|19272.2
15:51:32|19236.63
15:51:32|19218.75
15:51:34|19222.67
15:51:35|19213.16
15:51:35|19222.64
15:51:36|19228.43
15:51:38|19221.35
15:51:40|19222.84
15:51:40|19221.43
15:51:42|19225.34
15:51:42|19225.69
15:51:44|19230.49
15:51:45|19228.59
15:51:46|19230.29
15:51:46|19230.29
15:51:47|19237.54
15:51:49|19237.54
15:51:49|19238.08
15:51:51|19234.59
15:51:52|19228.64
15:51:53|19225.79
15:51:54|19228.84
15:51:55|19220.68
15:51:56|19220.68
15:51:56|19220.71
15:51:58|19223.52
15:51:59|19226.26
15:52:00|19228.19
15:52:01|19228.19
15:52:02|19223.54
15:52:03|19224.72
15:52:04|19231.84
15:52:05|19231.83
15:52:06|19233.87
15:52:07|19240.55
15:52:09|19239.92
15:52:10|19239.54
15:52:11|19239.47
15:52:12|19239.47
15:52:13|19239.46
15:52:14|19236.29
15:52:15|19240.
15:52:16|19247.05
15:52:16|19248.
15:52:18|19254.04
15:52:19|19252.43
15:52:20|19239.57
15:52:21|19247.02
15:52:22|19247.02
15:52:22|19259.
15:52:23|19253.49
15:52:24|19253.48
15:52:26|19246.95
15:52:27|19246.95
15:52:27|19246.95
15:52:29|19244.62
15:52:29|19244.62
15:52:30|19249.4
15:52:31|19244.05
15:52:33|19244.05
15:52:34|19247.55
15:52:35|19249.38
15:52:37|19250.46
15:52:37|19250.45
15:52:39|19249.26
15:52:39|19246.75
15:52:41|19243.19
15:52:42|19243.19
15:52:43|19241.8
15:52:44|19241.79
15:52:45|19239.47
15:52:45|19232.27
15:52:47|19235.15
15:52:48|19237.81
15:52:48|19240.83
15:52:49|19235.14
15:52:50|19240.31
15:52:52|19232.97
15:52:53|19234.54
15:52:54|19234.54
15:52:55|19234.54
15:52:56|19234.54
15:52:57|19234.54
15:52:58|19234.54
15:52:59|19234.49
15:53:00|19237.93
15:53:01|19237.37
15:53:02|19237.37
15:53:03|19235.94
15:53:05|19241.87
15:53:05|19238.17
15:53:06|19239.6
15:53:07|19239.62
15:53:08|19239.62
15:53:09|19239.59
15:53:10|19232.39
15:53:11|19232.39
15:53:12|19234.38
15:53:13|19239.56
15:53:14|19239.6
15:53:15|19242.36
15:53:16|19238.19
15:53:17|19237.47
15:53:18|19238.55
15:53:19|19239.6
15:53:20|19240.26
15:53:21|19240.26
15:53:22|19240.26
15:53:23|19240.26
15:53:24|19240.26
15:53:25|19243.63
15:53:26|19243.63
15:53:27|19240.47
15:53:28|19238.56
15:53:29|19236.05
15:53:30|19240.02
15:53:31|19240.03
15:53:32|19238.58
15:53:33|19237.97
15:53:34|19237.97
15:53:36|19238.62
15:53:37|19236.25
15:53:39|19234.38
15:53:39|19230.63
15:53:41|19230.21
15:53:42|19229.71
15:53:42|19243.24
15:53:44|19239.24
15:53:44|19229.71
15:53:46|19231.46
15:53:46|19232.89
15:53:48|19231.5
15:53:48|19232.88
15:53:50|19240.19
15:53:50|19235.5
15:53:52|19238.62
15:53:53|19238.62
15:53:54|19235.54
15:53:55|19235.54
15:53:56|19235.55
15:53:57|19235.55
15:53:57|19240.19
15:53:58|19244.68
15:54:00|19241.95
15:54:01|19234.76
15:54:02|19234.76
15:54:04|19237.96
15:54:04|19234.51
15:54:05|19234.51
15:54:06|19233.78
15:54:07|19233.78
15:54:08|19233.78
15:54:09|19233.78
15:54:10|19226.44
15:54:12|19226.45
15:54:13|19226.45
15:54:14|19225.
15:54:15|19220.86
15:54:16|19220.96
15:54:17|19220.96
15:54:18|19225.39
15:54:19|19228.61
15:54:20|19231.23
15:54:21|19233.87
15:54:22|19235.49
15:54:23|19236.78
15:54:24|19236.78
15:54:25|19236.79
15:54:26|19235.5
15:54:27|19234.08
15:54:28|19234.08
15:54:29|19234.08
15:54:30|19227.12
15:54:31|19224.03
15:54:32|19225.6
15:54:33|19229.03
15:54:34|19229.04
15:54:35|19238.8
15:54:37|19230.65
15:54:37|19230.65
15:54:38|19228.01
15:54:40|19228.
15:54:41|19229.24
15:54:43|19229.24
15:54:43|19229.27
15:54:44|19233.87
15:54:45|19232.91
15:54:46|19232.92
15:54:48|19230.66
15:54:49|19230.66
15:54:49|19230.68
15:54:50|19228.05
15:54:51|19228.05
15:54:53|19229.76
15:54:54|19232.9
15:54:55|19230.9
15:54:56|19234.05
15:54:56|19234.49
15:54:58|19231.21
15:54:59|19231.21
15:54:59|19231.21
15:55:00|19229.75
15:55:01|19204.15
15:55:02|19193.71
15:55:03|19200.39
15:55:05|19203.63
15:55:05|19205.81
15:55:07|19207.03
15:55:08|19208.7
15:55:09|19210.02
15:55:10|19208.58
15:55:11|19217.55
15:55:12|19213.16
15:55:13|19213.16
15:55:15|19213.15
15:55:15|19215.26
15:55:17|19218.98
15:55:18|19224.76
15:55:20|19224.76
15:55:21|19229.7
15:55:21|19231.32
15:55:22|19230.31
15:55:23|19227.6
15:55:24|19224.79
15:55:26|19224.76
15:55:26|19226.71
15:55:28|19223.93
15:55:28|19223.93
15:55:29|19220.54
15:55:30|19230.7
15:55:31|19230.71
15:55:32|19236.77
15:55:34|19247.91
15:55:35|19246.69
15:55:35|19239.72
15:55:36|19232.64
15:55:37|19234.14
15:55:39|19238.23
15:55:39|19238.23
15:55:41|19239.8
15:55:41|19239.2
15:55:42|19238.23
15:55:44|19238.21
15:55:45|19240.
15:55:45|19247.32
15:55:46|19247.31
15:55:47|19242.91
15:55:48|19242.93
15:55:50|19242.93
15:55:51|19242.93
15:55:52|19242.92
15:55:53|19238.57
15:55:54|19238.21
15:55:55|19238.21
15:55:56|19238.21
15:55:57|19242.42
15:55:58|19242.41
15:55:59|19242.92
15:56:00|19243.89
15:56:01|19245.74
15:56:02|19245.74
15:56:03|19243.65
15:56:04|19243.65
15:56:05|19245.65
15:56:06|19247.39
15:56:07|19248.88
15:56:08|19248.88
15:56:09|19243.08
15:56:10|19241.06
15:56:11|19242.92
15:56:12|19242.92
15:56:13|19245.88
15:56:14|19243.05
15:56:15|19241.65
15:56:16|19243.07
15:56:17|19244.3
15:56:18|19244.3
15:56:20|19243.04
15:56:20|19241.62
15:56:22|19241.62
15:56:23|19232.19
15:56:24|19228.51
15:56:26|19229.47
15:56:26|19230.74
15:56:27|19230.75
15:56:28|19230.74
15:56:29|19233.57
15:56:30|19238.29
15:56:31|19243.22
15:56:33|19243.22
15:56:33|19240.
15:56:34|19243.22
15:56:35|19245.87
15:56:36|19245.87
15:56:37|19245.87
15:56:38|19245.87
15:56:39|19245.87
15:56:40|19245.87
15:56:41|19241.48
15:56:42|19241.48
15:56:43|19241.48
15:56:44|19243.6
15:56:45|19243.6
15:56:46|19243.6
15:56:47|19237.22
15:56:48|19237.22
15:56:49|19237.26
15:56:50|19241.6
15:56:51|19241.61
15:56:52|19243.92
15:56:53|19242.17
15:56:54|19243.03
15:56:55|19244.7
15:56:56|19244.7
15:56:57|19246.82
15:56:58|19246.83
15:56:59|19246.83
15:57:00|19246.82
15:57:01|19246.8
15:57:02|19246.8
15:57:03|19246.8
15:57:05|19246.13
15:57:06|19246.13
15:57:06|19243.02
15:57:07|19237.76
15:57:09|19237.76
15:57:10|19244.07
15:57:10|19244.63
15:57:11|19244.42
15:57:13|19245.26
15:57:13|19244.15
15:57:15|19241.87
15:57:16|19237.78
15:57:17|19235.98
15:57:18|19235.98
15:57:19|19235.98
15:57:21|19237.58
15:57:21|19237.58
15:57:22|19236.72
15:57:23|19236.73
15:57:24|19236.73
15:57:25|19236.35
15:57:26|19236.34
15:57:28|19234.95
15:57:28|19233.52
15:57:29|19233.45
15:57:30|19233.45
15:57:31|19235.21
15:57:32|19235.21
15:57:33|19235.2
15:57:34|19231.15
15:57:35|19231.15
15:57:36|19236.56
15:57:37|19236.64
15:57:39|19233.85
15:57:39|19235.15
15:57:40|19235.15
15:57:41|19235.15
15:57:43|19233.74
15:57:44|19233.74
15:57:46|19233.73
15:57:46|19233.73
15:57:47|19233.73
15:57:48|19233.89
15:57:49|19233.89
15:57:50|19233.73
15:57:51|19233.72
15:57:52|19233.72
15:57:53|19233.72
15:57:54|19233.74
15:57:55|19233.88
15:57:56|19238.94
15:57:57|19239.03
15:57:58|19243.98
15:57:59|19245.4
15:58:00|19246.81
15:58:02|19246.12
15:58:03|19246.08
15:58:04|19245.42
15:58:05|19240.79
15:58:05|19244.15
15:58:07|19247.55
15:58:08|19247.55
15:58:08|19247.55
15:58:10|19247.55
15:58:10|19245.64
15:58:13|19243.05
15:58:13|19243.05
15:58:14|19245.48
15:58:15|19245.48
15:58:17|19239.65
15:58:18|19239.65
15:58:19|19242.58
15:58:20|19245.43
15:58:21|19245.43
15:58:23|19247.34
15:58:24|19244.81
15:58:25|19244.79
15:58:26|19244.78
15:58:27|19243.06
15:58:28|19242.4
15:58:29|19242.4
15:58:30|19242.4
15:58:31|19242.4
15:58:33|19242.11
15:58:33|19242.1
15:58:35|19241.16
15:58:35|19235.16
15:58:37|19233.81
15:58:37|19233.81
15:58:39|19233.81
15:58:40|19233.81
15:58:41|19233.81
15:58:42|19233.8
15:58:42|19235.49
15:58:43|19235.49
15:58:44|19235.49
15:58:46|19235.49
15:58:46|19235.49
15:58:48|19235.49
15:58:49|19235.49
15:58:50|19235.49
15:58:51|19235.49
15:58:52|19235.49
15:58:53|19235.49
15:58:54|19235.5
15:58:55|19235.5
15:58:56|19238.84
15:58:57|19235.9
15:58:58|19235.91
15:58:59|19235.91
15:59:00|19235.91
15:59:01|19235.49
15:59:02|19239.73
15:59:03|19239.74
15:59:04|19235.56
15:59:05|19237.3
15:59:06|19240.92
15:59:08|19243.46
15:59:08|19244.89
15:59:09|19244.89
15:59:10|19243.46
15:59:11|19243.44
15:59:13|19241.33
15:59:14|19243.43
15:59:16|19240.92
15:59:16|19240.93
15:59:17|19240.93
15:59:18|19236.28
15:59:19|19236.28
15:59:20|19236.28
15:59:22|19239.9
15:59:23|19239.89
15:59:23|19232.28
15:59:25|19229.95
15:59:26|19227.12
15:59:27|19226.15
15:59:28|19229.49
15:59:28|19228.54
15:59:30|19232.77
15:59:31|19232.77
15:59:32|19232.78
15:59:33|19235.53
15:59:34|19235.54
15:59:35|19243.44
15:59:36|19243.63
15:59:38|19243.63
15:59:39|19243.63
15:59:39|19243.63
15:59:40|19247.72
15:59:42|19249.29
15:59:42|19253.27
15:59:44|19255.37
15:59:45|19276.89
15:59:46|19275.67
15:59:47|19279.61
15:59:48|19284.26
15:59:49|19274.47
15:59:50|19276.19
15:59:51|19274.09
15:59:53|19268.76
15:59:53|19267.91
15:59:54|19267.91
15:59:55|19267.9
15:59:57|19267.91
15:59:57|19267.91
15:59:59|19272.17
16:00:00|19267.91
16:00:01|19269.35
16:00:02|19269.35
16:00:04|19269.5
16:00:05|19270.05
16:00:06|19270.75
16:00:07|19271.08
16:00:07|19276.36
16:00:08|19269.34
16:00:09|19269.12
16:00:10|19271.07
16:00:11|19269.11
16:00:13|19269.12
16:00:13|19269.99
16:00:15|19271.08
16:00:16|19271.08
16:00:17|19264.38
16:00:18|19262.89
16:00:19|19255.79
16:00:20|19257.85
16:00:21|19257.97
16:00:22|19256.22
16:00:23|19260.47
16:00:24|19264.37
16:00:26|19264.39
16:00:27|19261.54
16:00:28|19258.97
16:00:29|19261.52
16:00:29|19261.52
16:00:30|19257.98
16:00:31|19259.53
16:00:32|19258.47
16:00:33|19254.
16:00:35|19248.93
16:00:35|19252.64
16:00:36|19249.34
16:00:38|19245.38
16:00:40|19243.36
16:00:40|19243.48
16:00:41|19249.4
16:00:42|19249.41
16:00:44|19243.86
16:00:45|19247.45
16:00:46|19247.45
16:00:47|19247.45
16:00:48|19247.45
16:00:49|19249.35
16:00:50|19249.56
16:00:51|19261.92
16:00:52|19257.39
16:00:53|19261.41
16:00:54|19262.61
16:00:55|19264.02
16:00:56|19263.96
16:00:56|19262.61
16:00:58|19261.21
16:00:59|19266.47
16:01:00|19275.82
16:01:01|19270.06
16:01:02|19264.66
16:01:03|19266.47
16:01:04|19266.66
16:01:05|19266.59
16:01:05|19266.45
16:01:07|19273.98
16:01:07|19273.98
16:01:09|19269.33
16:01:09|19265.6
16:01:10|19265.58
16:01:11|19261.99
16:01:13|19259.09
16:01:14|19259.09
16:01:14|19259.09
16:01:16|19259.09
16:01:16|19261.43
16:01:18|19261.4
16:01:19|19261.38
16:01:20|19261.38
16:01:21|19261.38
16:01:21|19261.38
16:01:23|19261.38
16:01:24|19261.38
16:01:25|19261.38
16:01:26|19261.38
16:01:26|19261.38
16:01:28|19256.61
16:01:29|19256.6
16:01:29|19256.61
16:01:31|19256.61
16:01:31|19254.01
16:01:34|19256.61
16:01:34|19256.61
16:01:35|19256.61
16:01:37|19256.61
16:01:38|19258.64
16:01:39|19257.72
16:01:40|19258.66
16:01:41|19256.63
16:01:43|19256.63
16:01:43|19256.62
16:01:44|19256.63
16:01:45|19256.63
16:01:46|19256.63
16:01:47|19258.64
16:01:49|19257.25
16:01:50|19261.07
16:01:52|19261.06
16:01:52|19261.07
16:01:53|19261.07
16:01:54|19256.64
16:01:55|19259.63
16:01:56|19259.63
16:01:57|19259.63
16:01:58|19259.63
16:01:59|19259.63
16:02:00|19262.38
16:02:02|19258.08
16:02:03|19258.08
16:02:04|19253.43
16:02:05|19253.43
16:02:06|19253.43
16:02:07|19253.43
16:02:08|19253.43
16:02:08|19256.61
16:02:10|19256.57
16:02:12|19250.21
16:02:13|19247.07
16:02:14|19247.07
16:02:15|19247.07
16:02:16|19249.27
16:02:17|19250.
16:02:18|19253.41
16:02:19|19253.41
16:02:20|19253.4
16:02:21|19253.41
16:02:22|19249.28
16:02:23|19249.27
16:02:24|19239.34
16:02:25|19235.07
16:02:26|19231.82
16:02:27|19230.47
16:02:28|19234.65
16:02:29|19239.46
16:02:30|19242.3
16:02:31|19243.08
16:02:32|19244.74
16:02:33|19244.74
16:02:34|19255.98
16:02:35|19255.99
16:02:36|19256.
16:02:37|19256.01
16:02:38|19250.64
16:02:39|19247.25
16:02:40|19250.64
16:02:41|19251.88
16:02:42|19251.9
16:02:44|19251.87
16:02:44|19251.87
16:02:45|19247.63
16:02:47|19251.63
16:02:48|19251.62
16:02:49|19249.05
16:02:50|19251.61
16:02:52|19243.82
16:02:52|19240.35
16:02:53|19235.38
16:02:55|19235.75
16:02:55|19238.18
16:02:56|19240.25
16:02:57|19244.46
16:02:59|19244.46
16:03:00|19244.46
16:03:01|19243.49
16:03:02|19239.19
16:03:04|19236.73
16:03:04|19238.91
16:03:05|19239.71
16:03:07|19240.31
16:03:08|19239.19
16:03:10|19238.19
16:03:10|19238.19
16:03:11|19238.19
16:03:12|19232.22
16:03:13|19232.22
16:03:14|19237.5
16:03:15|19237.49
16:03:16|19237.49
16:03:17|19241.62
16:03:19|19244.17
16:03:20|19244.17
16:03:21|19244.18
16:03:23|19244.18
16:03:23|19245.18
16:03:25|19245.18
16:03:25|19245.18
16:03:26|19245.34
16:03:28|19244.18
16:03:28|19244.18
16:03:29|19244.18
16:03:31|19244.18
16:03:31|19245.18
16:03:32|19252.74
16:03:34|19254.
16:03:34|19254.98
16:03:35|19254.98
16:03:36|19255.01
16:03:38|19255.78
16:03:39|19253.63
16:03:41|19253.63
16:03:42|19255.03
16:03:43|19253.63
16:03:44|19247.75
16:03:45|19251.59
16:03:46|19251.59
16:03:47|19251.59
16:03:48|19251.59
16:03:49|19251.59
16:03:50|19256.34
16:03:51|19259.63
16:03:52|19259.63
16:03:53|19262.14
16:03:54|19262.14
16:03:55|19262.16
16:03:56|19263.26
16:03:58|19263.56
16:03:58|19262.15
16:03:59|19262.14
16:04:00|19262.14
16:04:01|19262.17
16:04:02|19263.32
16:04:03|19268.18
16:04:04|19268.17
16:04:05|19271.93
16:04:06|19271.93
16:04:07|19271.93
16:04:08|19271.93
16:04:09|19271.94
16:04:10|19266.47
16:04:11|19264.75
16:04:12|19267.58
16:04:13|19267.58
16:04:14|19267.58
16:04:15|19266.17
16:04:16|19262.14
16:04:17|19262.14
16:04:18|19262.14
16:04:19|19262.14
16:04:20|19260.48
16:04:21|19256.44
16:04:22|19254.19
16:04:23|19252.78
16:04:24|19250.
16:04:25|19248.95
16:04:26|19248.95
16:04:27|19249.94
16:04:28|19251.35
16:04:29|19251.61
16:04:30|19251.61
16:04:31|19251.61
16:04:32|19254.21
16:04:33|19256.04
16:04:34|19260.59
16:04:35|19260.59
16:04:36|19255.62
16:04:37|19258.24
16:04:39|19258.23
16:04:40|19258.23
16:04:42|19258.23
16:04:42|19258.23
16:04:44|19258.23
16:04:45|19258.24
16:04:46|19261.79
16:04:47|19262.44
16:04:47|19262.38
16:04:49|19260.
16:04:50|19261.42
16:04:51|19261.42
16:04:52|19261.52
16:04:53|19260.53
16:04:54|19260.53
16:04:55|19260.03
16:04:55|19260.02
16:04:57|19260.02
16:04:58|19264.28
16:04:59|19264.28
16:05:00|19264.28
16:05:01|19266.37
16:05:02|19260.06
16:05:02|19260.06
16:05:03|19260.06
16:05:05|19262.59
16:05:05|19262.59
16:05:07|19262.59
16:05:08|19262.59
16:05:08|19262.58
16:05:09|19266.82
16:05:10|19270.4
16:05:12|19270.41
16:05:13|19270.42
16:05:13|19266.83
16:05:14|19266.83
16:05:17|19266.87
16:05:17|19266.87
16:05:18|19264.29
16:05:19|19264.29
16:05:20|19268.27
16:05:21|19274.48
16:05:22|19274.48
16:05:23|19269.11
16:05:24|19269.5
16:05:25|19269.69
16:05:26|19272.63
16:05:27|19272.63
16:05:28|19272.63
16:05:29|19272.63
16:05:30|19272.63
16:05:31|19272.64
16:05:32|19272.64
16:05:33|19271.66
16:05:34|19264.29
16:05:35|19269.7
16:05:36|19269.69
16:05:37|19274.53
16:05:38|19275.01
16:05:40|19273.54
16:05:42|19271.14
16:05:42|19271.14
16:05:43|19271.14
16:05:44|19271.14
16:05:45|19271.15
16:05:46|19271.15
16:05:47|19271.15
16:05:48|19268.37
16:05:49|19268.38
16:05:50|19268.37
16:05:51|19263.57
16:05:52|19262.6
16:05:54|19265.64
16:05:55|19265.64
16:05:55|19265.64
16:05:57|19265.65
16:05:58|19267.49
16:05:59|19270.27
16:06:00|19268.37
16:06:01|19271.95
16:06:02|19271.95
16:06:03|19279.59
16:06:04|19279.6
16:06:05|19281.21
16:06:06|19284.22
16:06:07|19290.09
16:06:08|19292.13
16:06:09|19305.88
16:06:10|19298.
16:06:11|19293.86
16:06:12|19296.33
16:06:13|19294.7
16:06:14|19294.7
16:06:15|19292.25
16:06:16|19292.24
16:06:17|19294.8
16:06:18|19294.8
16:06:19|19291.76
16:06:20|19291.78
16:06:21|19289.69
16:06:22|19288.26
16:06:23|19288.26
16:06:24|19285.12
16:06:25|19286.84
16:06:26|19289.68
16:06:27|19289.7
16:06:28|19287.19
16:06:29|19283.92
16:06:30|19283.92
16:06:31|19283.92
16:06:32|19288.59
16:06:33|19290.01
16:06:34|19285.43
16:06:35|19285.43
16:06:36|19294.05
16:06:37|19291.86
16:06:38|19294.69
16:06:39|19295.76
16:06:41|19295.75
16:06:42|19294.07
16:06:43|19291.93
16:06:44|19293.26
16:06:45|19293.26
16:06:46|19293.26
16:06:47|19294.75
16:06:48|19295.43
16:06:49|19295.43
16:06:50|19295.75
16:06:51|19291.92
16:06:52|19292.67
16:06:53|19292.67
16:06:54|19292.69
16:06:55|19292.69
16:06:56|19295.
16:06:58|19299.85
16:06:59|19300.
16:07:00|19299.99
16:07:02|19296.53
16:07:02|19293.53
16:07:03|19291.92
16:07:05|19290.08
16:07:05|19295.5
16:07:06|19295.8
16:07:08|19291.95
16:07:09|19291.95
16:07:09|19291.95
16:07:11|19290.32
16:07:12|19279.11
16:07:12|19276.7
16:07:13|19279.82
16:07:14|19283.2
16:07:15|19288.4
16:07:16|19288.39
16:07:17|19299.84
16:07:18|19300.17
16:07:20|19298.67
16:07:21|19294.65
16:07:22|19292.23
16:07:23|19296.92
16:07:24|19296.92
16:07:25|19296.93
16:07:26|19296.92
16:07:27|19292.95
16:07:28|19292.95
16:07:29|19292.95
16:07:30|19292.95
16:07:31|19292.95
16:07:32|19292.91
16:07:33|19292.5
16:07:34|19293.9
16:07:35|19293.91
16:07:36|19293.91
16:07:37|19293.9
16:07:38|19296.52
16:07:39|19296.52
16:07:41|19297.94
16:07:41|19297.94
16:07:43|19297.93
16:07:43|19297.93
16:07:45|19297.93
16:07:46|19295.21
16:07:47|19295.21
16:07:48|19295.21
16:07:49|19302.9
16:07:50|19302.9
16:07:52|19302.9
16:07:53|19302.9
16:07:53|19302.9
16:07:55|19300.88
16:07:55|19300.88
16:07:56|19299.35
16:07:57|19299.4
16:07:59|19300.78
16:07:59|19300.78
16:08:01|19292.67
16:08:01|19297.29
16:08:03|19296.36
16:08:03|19296.36
16:08:05|19293.76
16:08:06|19296.35
16:08:07|19297.3
16:08:08|19297.3
16:08:09|19297.3
16:08:11|19297.76
16:08:11|19297.77
16:08:13|19299.12
16:08:13|19299.12
16:08:15|19299.13
16:08:15|19299.13
16:08:16|19299.12
16:08:17|19299.12
16:08:18|19299.12
16:08:19|19295.48
16:08:20|19295.49
16:08:22|19295.49
16:08:22|19295.5
16:08:23|19300.25
16:08:24|19303.84
16:08:26|19304.99
16:08:27|19304.99
16:08:29|19305.
16:08:29|19304.99
16:08:30|19301.59
16:08:31|19302.43
16:08:32|19302.43
16:08:33|19301.02
16:08:35|19301.55
16:08:35|19303.84
16:08:36|19302.45
16:08:38|19302.45
16:08:39|19302.45
16:08:39|19302.45
16:08:41|19302.43
16:08:42|19306.45
16:08:44|19306.69
16:08:45|19307.54
16:08:46|19307.29
16:08:47|19300.78
16:08:49|19302.9
16:08:49|19304.04
16:08:51|19304.03
16:08:51|19304.04
16:08:53|19304.91
16:08:54|19304.91
16:08:54|19304.9
16:08:55|19304.02
16:08:57|19304.02
16:08:57|19304.02
16:08:59|19307.55
16:09:00|19309.11
16:09:00|19305.94
16:09:01|19305.93
16:09:03|19305.94
16:09:04|19305.99
16:09:04|19305.99
16:09:05|19312.
16:09:06|19319.99
16:09:08|19320.11
16:09:08|19316.54
16:09:10|19313.57
16:09:11|19314.54
16:09:11|19314.55
16:09:12|19309.86
16:09:14|19309.86
16:09:14|19309.86
16:09:16|19309.86
16:09:17|19309.85
16:09:18|19309.86
16:09:19|19309.86
16:09:20|19312.14
16:09:21|19312.14
16:09:22|19315.
16:09:23|19314.99
16:09:24|19313.74
16:09:26|19313.75
16:09:26|19312.14
16:09:29|19312.14
16:09:29|19312.14
16:09:30|19312.15
16:09:31|19313.74
16:09:32|19313.74
16:09:33|19313.75
16:09:34|19313.75
16:09:35|19313.74
16:09:36|19313.75
16:09:37|19319.83
16:09:38|19320.12
16:09:39|19328.3
16:09:40|19326.19
16:09:41|19326.19
16:09:42|19325.23
16:09:43|19325.23
16:09:45|19322.26
16:09:46|19317.49
16:09:47|19316.25
16:09:48|19316.25
16:09:49|19317.5
16:09:50|19321.03
16:09:51|19321.03
16:09:53|19321.03
16:09:54|19325.23
16:09:55|19322.05
16:09:56|19322.05
16:09:56|19317.02
16:09:57|19317.03
16:09:58|19313.88
16:09:59|19312.14
16:10:00|19310.63
16:10:02|19303.09
16:10:03|19306.02
16:10:04|19311.1
16:10:04|19311.1
16:10:06|19307.89
16:10:07|19306.68
16:10:07|19306.68
16:10:09|19306.68
16:10:09|19308.85
16:10:11|19308.85
16:10:12|19302.94
16:10:12|19302.94
16:10:13|19306.67
16:10:15|19306.67
16:10:16|19308.17
16:10:17|19308.18
16:10:17|19308.84
16:10:18|19308.84
16:10:19|19308.18
16:10:22|19305.53
16:10:22|19305.53
16:10:23|19305.53
16:10:24|19302.68
16:10:25|19305.09
16:10:26|19307.92
16:10:27|19307.93
16:10:28|19308.16
16:10:29|19308.16
16:10:30|19308.16
16:10:31|19307.93
16:10:32|19304.86
16:10:33|19307.92
16:10:34|19307.87
16:10:35|19306.93
16:10:36|19306.93
16:10:37|19306.93
16:10:38|19308.16
16:10:39|19313.4
16:10:40|19306.94
16:10:41|19306.94
16:10:42|19305.01
16:10:44|19306.93
16:10:45|19308.88
16:10:47|19308.89
16:10:48|19309.58
16:10:49|19309.58
16:10:49|19309.57
16:10:51|19309.57
16:10:51|19308.88
16:10:52|19308.88
16:10:53|19308.88
16:10:55|19308.88
16:10:55|19308.89
16:10:57|19307.5
16:10:58|19306.36
16:10:58|19307.46
16:11:00|19307.47
16:11:01|19308.89
16:11:02|19306.93
16:11:02|19306.93
16:11:04|19306.36
16:11:04|19303.34
16:11:05|19303.34
16:11:06|19304.04
16:11:07|19304.04
16:11:08|19304.04
16:11:10|19304.85
16:11:11|19306.68
16:11:11|19306.67
16:11:12|19306.67
16:11:13|19306.67
16:11:14|19297.76
16:11:16|19296.
16:11:17|19290.69
16:11:18|19298.53
16:11:19|19297.18
16:11:20|19297.18
16:11:22|19297.18
16:11:23|19297.17
16:11:23|19297.17
16:11:24|19295.86
16:11:26|19292.63
16:11:27|19295.83
16:11:28|19297.17
16:11:29|19300.
16:11:30|19300.
16:11:31|19300.
16:11:32|19299.99
16:11:32|19300.
16:11:34|19300.
16:11:35|19298.61
16:11:36|19298.6
16:11:36|19298.59
16:11:39|19295.26
16:11:40|19292.02
16:11:41|19292.02
16:11:41|19292.02
16:11:42|19293.86
16:11:43|19293.86
16:11:45|19293.86
16:11:46|19292.08
16:11:47|19292.01
16:11:47|19293.86
16:11:49|19293.86
16:11:50|19293.86
16:11:50|19293.85
16:11:52|19298.42
16:11:53|19299.38
16:11:54|19299.38
16:11:55|19298.4
16:11:56|19298.4
16:11:57|19298.4
16:11:58|19298.4
16:11:59|19298.4
16:12:00|19297.
16:12:01|19298.39
16:12:01|19298.39
16:12:03|19298.41
16:12:05|19298.41
16:12:06|19306.01
16:12:07|19299.84
16:12:08|19297.83
16:12:09|19297.82
16:12:09|19297.82
16:12:10|19297.83
16:12:12|19297.85
16:12:13|19299.83
16:12:14|19299.83
16:12:15|19299.83
16:12:16|19299.85
16:12:17|19296.91
16:12:18|19294.78
16:12:19|19294.78
16:12:20|19295.35
16:12:21|19295.35
16:12:22|19295.35
16:12:24|19299.83
16:12:25|19299.83
16:12:26|19303.92
16:12:26|19303.91
16:12:27|19303.9
16:12:28|19306.71
16:12:29|19306.72
16:12:31|19304.5
16:12:33|19304.49
16:12:33|19304.49
16:12:34|19301.46
16:12:35|19304.05
16:12:36|19304.04
16:12:37|19304.04
16:12:38|19304.04
16:12:39|19304.
16:12:40|19301.2
16:12:42|19296.48
16:12:43|19296.48
16:12:44|19299.07
16:12:44|19302.88
16:12:45|19302.88
16:12:47|19301.09
16:12:48|19301.09
16:12:49|19301.09
16:12:50|19301.11
16:12:51|19302.5
16:12:52|19302.89
16:12:53|19303.93
16:12:54|19302.89
16:12:55|19302.53
16:12:56|19302.53
16:12:57|19302.53
16:12:58|19301.09
16:12:59|19298.82
16:13:01|19292.78
16:13:02|19292.78
16:13:02|19292.78
16:13:03|19293.85
16:13:05|19296.27
16:13:06|19296.86
16:13:06|19299.43
16:13:07|19299.44
16:13:09|19295.63
16:13:10|19295.63
16:13:10|19295.62
16:13:12|19295.63
16:13:13|19295.63
16:13:13|19299.43
16:13:14|19299.43
16:13:15|19299.43
16:13:17|19299.43
16:13:17|19299.03
16:13:19|19295.62
16:13:20|19297.07
16:13:20|19299.87
16:13:22|19299.88
16:13:23|19299.88
16:13:24|19300.27
16:13:24|19304.49
16:13:25|19304.49
16:13:27|19306.4
16:13:27|19306.39
16:13:28|19306.39
16:13:29|19306.39
16:13:31|19304.5
16:13:31|19302.18
16:13:32|19306.39
16:13:33|19306.39
16:13:34|19306.39
16:13:35|19306.39
16:13:36|19306.39
16:13:37|19306.92
16:13:38|19307.8
16:13:39|19307.8
16:13:40|19306.39
16:13:42|19306.39
16:13:42|19304.68
16:13:43|19303.05
16:13:45|19303.06
16:13:46|19304.67
16:13:47|19304.66
16:13:48|19302.84
16:13:50|19300.58
16:13:50|19299.19
16:13:51|19299.2
16:13:53|19299.2
16:13:54|19299.2
16:13:55|19299.2
16:13:56|19299.2
16:13:58|19299.2
16:13:59|19299.19
16:13:59|19299.19
16:14:00|19299.19
16:14:02|19295.64
16:14:03|19295.64
16:14:04|19295.64
16:14:05|19299.17
16:14:05|19299.2
16:14:07|19299.2
16:14:08|19300.59
16:14:09|19300.59
16:14:10|19304.
16:14:11|19306.6
16:14:12|19309.46
16:14:13|19309.45
16:14:14|19308.01
16:14:15|19308.02
16:14:16|19309.98
16:14:18|19309.98
16:14:18|19309.98
16:14:20|19309.98
16:14:20|19309.97
16:14:21|19309.98
16:14:22|19309.98
16:14:24|19313.59
16:14:25|19312.
16:14:25|19311.99
16:14:26|19311.99
16:14:27|19311.99
16:14:28|19312.
16:14:29|19310.
16:14:31|19310.
16:14:32|19313.57
16:14:32|19315.99
16:14:33|19316.
16:14:34|19316.
16:14:36|19318.8
16:14:36|19317.96
16:14:38|19317.43
16:14:38|19317.42
16:14:39|19311.37
16:14:41|19313.3
16:14:41|19315.78
16:14:43|19315.78
16:14:44|19317.41
16:14:44|19317.41
16:14:47|19316.02
16:14:48|19316.02
16:14:49|19310.42
16:14:50|19304.63
16:14:51|19304.63
16:14:52|19304.63
16:14:53|19304.63
16:14:55|19304.62
16:14:56|19304.62
16:14:56|19304.63
16:14:57|19304.63
16:14:58|19304.63
16:15:00|19304.64
16:15:00|19304.64
16:15:01|19304.64
16:15:02|19304.64
16:15:03|19304.64
16:15:05|19305.59
16:15:06|19305.59
16:15:07|19305.59
16:15:09|19302.91
16:15:10|19302.91
16:15:11|19302.91
16:15:12|19300.31
16:15:12|19300.32
16:15:13|19300.32
16:15:14|19293.6
16:15:15|19291.02
16:15:17|19293.98
16:15:18|19293.99
16:15:18|19297.2
16:15:20|19297.2
16:15:20|19297.2
16:15:21|19297.2
16:15:22|19300.53
16:15:23|19300.53
16:15:24|19298.58
16:15:27|19313.28
16:15:27|19315.
16:15:28|19315.66
16:15:29|19315.66
16:15:30|19315.65
16:15:31|19315.99
16:15:32|19315.99
16:15:33|19316.
16:15:34|19316.
16:15:35|19312.51
16:15:36|19314.68
16:15:37|19314.67
16:15:38|19314.68
16:15:39|19314.68
16:15:40|19314.68
16:15:41|19314.67
16:15:42|19314.67
16:15:43|19314.67
16:15:44|19314.67
16:15:45|19315.66
16:15:46|19320.27
16:15:48|19320.29
16:15:49|19318.29
16:15:50|19318.28
16:15:51|19319.37
16:15:52|19319.37
16:15:53|19319.37
16:15:54|19320.
16:15:55|19320.78
16:15:55|19320.78
16:15:57|19322.19
16:15:58|19324.
16:15:59|19325.66
16:16:00|19325.66
16:16:01|19325.66
16:16:02|19317.19
16:16:03|19323.35
16:16:04|19325.24
16:16:05|19330.
16:16:06|19331.61
16:16:07|19331.61
16:16:08|19342.3
16:16:09|19344.24
16:16:10|19344.46
16:16:12|19339.05
16:16:13|19337.35
16:16:13|19335.66
16:16:15|19336.24
16:16:15|19339.07
16:16:17|19339.07
16:16:18|19340.46
16:16:19|19348.86
16:16:19|19351.22
16:16:21|19355.76
16:16:21|19352.27
16:16:23|19353.08
16:16:23|19348.34
16:16:25|19345.96
16:16:25|19344.05
16:16:27|19344.06
16:16:28|19345.49
16:16:29|19341.33
16:16:29|19333.68
16:16:31|19330.8
16:16:32|19330.8
16:16:32|19334.17
16:16:34|19336.27
16:16:35|19333.59
16:16:36|19333.59
16:16:37|19333.58
16:16:38|19333.58
16:16:39|19333.58
16:16:40|19333.58
16:16:41|19336.41
16:16:42|19336.41
16:16:43|19338.3
16:16:44|19336.41
16:16:44|19336.41
16:16:46|19337.99
16:16:46|19340.74
16:16:48|19338.
16:16:48|19336.79
16:16:50|19336.79
16:16:52|19336.79
16:16:53|19336.79
16:16:54|19336.8
16:16:55|19336.8
16:16:56|19336.45
16:16:57|19332.05
16:16:58|19330.61
16:17:00|19335.61
16:17:01|19338.21
16:17:02|19339.63
16:17:02|19338.22
16:17:04|19338.22
16:17:05|19338.22
16:17:06|19339.64
16:17:06|19339.64
16:17:07|19338.22
16:17:09|19338.22
16:17:10|19336.8
16:17:11|19341.26
16:17:11|19341.26
16:17:13|19341.26
16:17:14|19336.43
16:17:15|19336.43
16:17:16|19338.22
16:17:17|19343.05
16:17:18|19343.05
16:17:19|19340.71
16:17:20|19340.71
16:17:21|19340.71
16:17:22|19340.71
16:17:23|19338.23
16:17:24|19338.23
16:17:25|19338.23
16:17:26|19344.
16:17:27|19341.07
16:17:28|19341.07
16:17:29|19341.07
16:17:30|19341.07
16:17:31|19341.07
16:17:32|19341.06
16:17:33|19342.02
16:17:34|19342.36
16:17:35|19346.92
16:17:36|19346.74
16:17:37|19346.74
16:17:38|19346.73
16:17:39|19344.49
16:17:40|19343.06
16:17:41|19339.53
16:17:42|19339.21
16:17:43|19339.21
16:17:45|19330.62
16:17:45|19330.62
16:17:46|19330.62
16:17:48|19330.62
16:17:48|19330.61
16:17:50|19330.61
16:17:52|19330.62
16:17:53|19330.62
16:17:54|19330.61
16:17:55|19330.61
16:17:56|19335.23
16:17:57|19335.23
16:17:58|19338.19
16:18:00|19338.2
16:18:00|19335.39
16:18:01|19333.57
16:18:03|19335.32
16:18:04|19337.07
16:18:04|19337.06
16:18:06|19335.36
16:18:06|19335.35
16:18:08|19335.35
16:18:09|19335.31
16:18:09|19335.31
16:18:10|19333.56
16:18:12|19333.56
16:18:12|19333.56
16:18:13|19333.56
16:18:14|19336.31
16:18:15|19336.31
16:18:17|19336.3
16:18:17|19339.52
16:18:18|19339.52
16:18:19|19344.93
16:18:21|19348.16
16:18:21|19346.52
16:18:22|19348.53
16:18:24|19348.53
16:18:24|19341.65
16:18:25|19341.74
16:18:26|19348.52
16:18:28|19349.99
16:18:28|19350.39
16:18:29|19355.36
16:18:30|19355.62
16:18:31|19355.37
16:18:32|19353.19
16:18:33|19348.47
16:18:35|19352.91
16:18:36|19351.88
16:18:36|19351.78
16:18:38|19350.01
16:18:39|19351.78
16:18:40|19355.12
16:18:41|19358.45
16:18:42|19358.38
16:18:43|19356.29
16:18:44|19356.29
16:18:45|19356.29
16:18:46|19354.58
16:18:47|19355.13
16:18:48|19356.28
16:18:49|19356.28
16:18:50|19356.28
16:18:51|19356.28
16:18:53|19356.28
16:18:53|19356.28
16:18:55|19356.28
16:18:56|19356.28
16:18:57|19356.28
16:18:58|19356.28
16:18:59|19356.28
16:19:00|19356.28
16:19:01|19356.28
16:19:02|19356.28
16:19:03|19356.28
16:19:05|19358.8
16:19:06|19358.8
16:19:07|19358.81
16:19:07|19359.28
16:19:09|19360.36
16:19:10|19360.36
16:19:11|19360.79
16:19:13|19354.11
16:19:13|19355.07
16:19:14|19355.07
16:19:15|19356.64
16:19:16|19360.81
16:19:17|19357.93
16:19:18|19358.03
16:19:19|19358.03
16:19:20|19358.03
16:19:21|19358.03
16:19:22|19360.75
16:19:23|19360.76
16:19:24|19363.52
16:19:25|19363.52
16:19:26|19360.23
16:19:27|19360.23
16:19:28|19358.23
16:19:29|19358.23
16:19:30|19358.46
16:19:31|19358.48
16:19:32|19358.48
16:19:33|19358.48
16:19:34|19358.48
16:19:35|19358.48
16:19:36|19358.48
16:19:37|19358.47
16:19:38|19358.47
16:19:39|19358.45
16:19:40|19357.06
16:19:42|19358.44
16:19:43|19364.
16:19:44|19364.
16:19:45|19373.39
16:19:46|19376.6
16:19:47|19383.7
16:19:48|19383.33
16:19:49|19381.91
16:19:50|19381.88
16:19:51|19376.1
16:19:53|19376.1
16:19:53|19376.1
16:19:54|19376.1
16:19:55|19371.89
16:19:56|19368.34
16:19:57|19368.32
16:19:58|19368.34
16:19:59|19368.34
16:20:00|19367.41
16:20:01|19371.34
16:20:02|19367.52
16:20:04|19364.12
16:20:04|19362.74
16:20:05|19354.75
16:20:06|19355.63
16:20:07|19360.32
16:20:08|19360.33
16:20:09|19357.36
16:20:10|19357.36
16:20:11|19355.95
16:20:12|19359.14
16:20:13|19359.14
16:20:15|19359.14
16:20:15|19359.38
16:20:16|19362.38
16:20:17|19359.55
16:20:18|19359.55
16:20:19|19359.55
16:20:20|19360.54
16:20:21|19360.54
16:20:22|19360.54
16:20:23|19362.38
16:20:24|19360.55
16:20:25|19361.93
16:20:26|19361.93
16:20:27|19365.31
16:20:28|19368.95
16:20:29|19370.57
16:20:31|19370.57
16:20:31|19370.57
16:20:32|19375.43
16:20:34|19382.84
16:20:35|19383.98
16:20:36|19383.98
16:20:37|19382.84
16:20:38|19380.1
16:20:39|19379.25
16:20:40|19379.25
16:20:41|19379.21
16:20:42|19379.21
16:20:43|19379.22
16:20:44|19379.22
16:20:45|19379.23
16:20:46|19379.25
16:20:47|19379.24
16:20:48|19384.24
16:20:49|19385.24
16:20:50|19382.29
16:20:51|19382.28
16:20:52|19385.62
16:20:53|19385.62
16:20:55|19400.
16:20:56|19408.13
16:20:57|19401.99
16:20:58|19399.04
16:20:59|19399.57
16:21:00|19402.21
16:21:02|19395.9
16:21:02|19397.85
16:21:03|19391.4
16:21:04|19389.1
16:21:05|19387.2
16:21:06|19389.6
16:21:07|19386.67
16:21:09|19383.9
16:21:10|19385.24
16:21:11|19387.3
16:21:13|19382.84
16:21:13|19378.24
16:21:14|19378.63
16:21:15|19380.05
16:21:16|19380.05
16:21:17|19380.02
16:21:18|19379.47
16:21:19|19380.02
16:21:20|19372.19
16:21:21|19371.46
16:21:22|19371.98
16:21:23|19371.99
16:21:25|19372.
16:21:26|19372.
16:21:27|19374.14
16:21:28|19374.83
16:21:29|19374.83
16:21:30|19373.41
16:21:31|19372.55
16:21:32|19372.55
16:21:33|19374.83
16:21:34|19374.82
16:21:35|19374.82
16:21:36|19374.82
16:21:37|19374.82
16:21:38|19374.82
16:21:39|19374.83
16:21:40|19374.83
16:21:41|19374.83
16:21:42|19374.83
16:21:43|19374.83
16:21:44|19372.01
16:21:45|19372.01
16:21:46|19372.48
16:21:47|19372.48
16:21:48|19374.79
16:21:49|19374.79
16:21:50|19378.83
16:21:51|19378.82
16:21:52|19377.64
16:21:53|19374.93
16:21:54|19374.93
16:21:55|19374.93
16:21:56|19373.73
16:21:57|19376.22
16:21:59|19373.73
16:21:59|19373.72
16:22:00|19373.72
16:22:02|19370.58
16:22:03|19376.91
16:22:04|19376.91
16:22:05|19374.96
16:22:06|19374.96
16:22:07|19372.04
16:22:08|19372.04
16:22:09|19372.04
16:22:11|19371.47
16:22:11|19371.47
16:22:12|19372.3
16:22:13|19374.81
16:22:14|19374.81
16:22:15|19374.82
16:22:16|19374.77
16:22:17|19372.29
16:22:19|19372.29
16:22:20|19373.72
16:22:20|19374.83
16:22:22|19374.83
16:22:23|19375.28
16:22:24|19375.28
16:22:25|19375.9
16:22:26|19375.9
16:22:26|19375.9
16:22:28|19366.53
16:22:29|19368.95
16:22:30|19368.96
16:22:30|19366.98
16:22:31|19366.98
16:22:32|19366.98
16:22:34|19365.08
16:22:35|19368.95
16:22:36|19366.98
16:22:36|19366.97
16:22:38|19365.99
16:22:40|19366.97
16:22:40|19368.95
16:22:41|19364.37
16:22:43|19364.37
16:22:44|19368.96
16:22:45|19370.28
16:22:46|19370.28
16:22:47|19370.37
16:22:48|19368.96
16:22:49|19367.
16:22:50|19367.
16:22:51|19367.13
16:22:52|19368.93
16:22:53|19367.23
16:22:54|19365.9
16:22:56|19365.91
16:22:57|19365.91
16:22:58|19367.23
16:22:58|19368.92
16:23:00|19368.93
16:23:01|19368.93
16:23:02|19368.94
16:23:04|19370.34
16:23:04|19370.37
16:23:05|19370.36
16:23:06|19370.36
16:23:07|19370.36
16:23:08|19370.37
16:23:09|19370.37
16:23:10|19373.85
16:23:11|19371.73
16:23:13|19371.74
16:23:13|19371.74
16:23:14|19374.76
16:23:15|19387.19
16:23:16|19385.5
16:23:17|19386.47
16:23:18|19386.47
16:23:19|19382.57
16:23:20|19382.57
16:23:21|19382.59
16:23:22|19382.59
16:23:23|19382.59
16:23:24|19384.91
16:23:25|19380.34
16:23:26|19382.29
16:23:27|19382.3
16:23:29|19385.18
16:23:29|19382.32
16:23:30|19383.73
16:23:32|19383.74
16:23:32|19387.2
16:23:34|19387.2
16:23:35|19387.2
16:23:37|19389.05
16:23:37|19387.66
16:23:38|19385.79
16:23:39|19385.79
16:23:40|19387.19
16:23:41|19387.19
16:23:42|19387.19
16:23:43|19383.33
16:23:44|19383.33
16:23:46|19383.32
16:23:46|19388.04
16:23:47|19388.04
16:23:49|19385.79
16:23:49|19390.01
16:23:50|19386.06
16:23:51|19384.48
16:23:52|19383.06
16:23:53|19381.23
16:23:54|19381.23
16:23:56|19381.24
16:23:58|19381.24
16:23:58|19384.47
16:23:59|19382.45
16:24:00|19379.81
16:24:01|19378.65
16:24:02|19378.65
16:24:03|19378.66
16:24:04|19378.66
16:24:05|19382.06
16:24:06|19382.07
16:24:07|19383.47
16:24:08|19382.09
16:24:09|19384.89
16:24:10|19387.31
16:24:11|19386.63
16:24:12|19386.63
16:24:13|19388.33
16:24:14|19386.59
16:24:15|19386.59
16:24:16|19386.58
16:24:17|19386.86
16:24:19|19388.03
16:24:20|19388.02
16:24:21|19388.03
16:24:22|19388.03
16:24:22|19388.03
16:24:24|19388.02
16:24:25|19388.02
16:24:25|19388.03
16:24:27|19388.03
16:24:28|19388.03
16:24:29|19388.02
16:24:30|19388.02
16:24:31|19388.02
16:24:32|19388.02
16:24:34|19387.78
16:24:34|19387.78
16:24:35|19387.78
16:24:36|19386.62
16:24:37|19388.05
16:24:38|19388.99
16:24:39|19388.99
16:24:40|19388.98
16:24:41|19386.81
16:24:42|19388.03
16:24:43|19388.99
16:24:44|19388.99
16:24:45|19388.99
16:24:46|19388.99
16:24:47|19388.99
16:24:48|19388.99
16:24:49|19392.
16:24:50|19391.99
16:24:51|19390.83
16:24:53|19390.83
16:24:54|19390.83
16:24:55|19385.69
16:24:56|19385.69
16:24:57|19389.45
16:24:58|19389.45
16:24:59|19389.46
16:25:00|19389.45
16:25:01|19389.45
16:25:02|19390.83
16:25:04|19390.83
16:25:04|19390.83
16:25:05|19390.83
16:25:06|19390.82
16:25:07|19390.82
16:25:08|19390.83
16:25:09|19390.82
16:25:10|19390.82
16:25:11|19389.47
16:25:12|19389.47
16:25:13|19389.47
16:25:14|19382.75
16:25:15|19381.22
16:25:16|19382.74
16:25:17|19384.43
16:25:18|19385.55
16:25:19|19386.97
16:25:21|19386.97
16:25:22|19383.35
16:25:23|19383.35
16:25:24|19383.34
16:25:25|19383.35
16:25:26|19388.36
16:25:27|19388.36
16:25:28|19382.78
16:25:29|19382.78
16:25:30|19382.78
16:25:31|19384.8
16:25:32|19382.84
16:25:34|19382.84
16:25:34|19382.84
16:25:35|19380.37
16:25:36|19384.22
16:25:37|19382.82
16:25:38|19380.34
16:25:39|19380.35
16:25:40|19382.79
16:25:41|19349.13
16:25:42|19348.7
16:25:43|19352.49
16:25:44|19361.34
16:25:45|19358.44
16:25:46|19358.44
16:25:47|19359.41
16:25:48|19358.42
16:25:49|19357.05
16:25:50|19357.04
16:25:51|19358.42
16:25:52|19358.42
16:25:53|19356.28
16:25:54|19356.26
16:25:55|19363.36
16:25:56|19361.8
16:25:58|19361.8
16:25:59|19361.8
16:26:00|19361.81
16:26:00|19363.22
16:26:03|19364.62
16:26:03|19364.62
16:26:04|19364.62
16:26:05|19364.94
16:26:06|19368.02
16:26:07|19368.02
16:26:08|19368.01
16:26:09|19368.
16:26:10|19368.
16:26:11|19371.12
16:26:12|19372.99
16:26:13|19374.99
16:26:14|19375.61
16:26:15|19373.57
16:26:16|19373.56
16:26:17|19373.56
16:26:18|19372.17
16:26:19|19372.17
16:26:20|19373.51
16:26:21|19373.52
16:26:22|19369.3
16:26:23|19372.14
16:26:24|19365.26
16:26:25|19365.26
16:26:26|19365.26
16:26:27|19366.8
16:26:28|19365.25
16:26:30|19363.9
16:26:30|19367.25
16:26:32|19369.27
16:26:33|19369.99
16:26:34|19367.25
16:26:35|19365.27
16:26:35|19376.55
16:26:37|19375.88
16:26:38|19375.88
16:26:39|19377.95
16:26:39|19377.95
16:26:40|19377.94
16:26:42|19377.95
16:26:44|19382.17
16:26:44|19383.17
16:26:45|19383.67
16:26:46|19384.02
16:26:47|19384.11
16:26:48|19384.25
16:26:49|19384.24
16:26:50|19384.25
16:26:52|19384.24
16:26:52|19384.25
16:26:54|19384.23
16:26:55|19384.23
16:26:55|19384.23
16:26:57|19384.23
16:26:57|19378.93
16:26:59|19381.01
16:27:01|19384.24
16:27:01|19384.25
16:27:02|19384.23
16:27:03|19384.25
16:27:05|19384.24
16:27:05|19387.85
16:27:06|19393.77
16:27:07|19395.76
16:27:10|19394.99
16:27:10|19391.79
16:27:11|19387.9
16:27:12|19389.1
16:27:13|19391.63
16:27:14|19390.37
16:27:16|19385.67
16:27:17|19385.67
16:27:18|19385.67
16:27:18|19385.66
16:27:20|19385.66
16:27:21|19385.66
16:27:22|19390.75
16:27:23|19390.75
16:27:23|19390.76
16:27:24|19392.18
16:27:26|19392.17
16:27:26|19386.93
16:27:28|19386.93
16:27:29|19386.93
16:27:29|19385.93
16:27:31|19382.63
16:27:31|19378.65
16:27:33|19379.6
16:27:33|19379.6
16:27:35|19381.99
16:27:37|19377.98
16:27:37|19376.55
16:27:38|19373.6
16:27:39|19373.58
16:27:40|19375.14
16:27:41|19374.18
16:27:42|19374.18
16:27:43|19373.72
16:27:44|19370.89
16:27:45|19372.3
16:27:46|19372.3
16:27:47|19372.29
16:27:48|19372.3
16:27:49|19372.3
16:27:50|19366.89
16:27:51|19370.57
16:27:52|19366.91
16:27:53|19366.91
16:27:54|19366.9
16:27:55|19361.71
16:27:56|19361.72
16:27:57|19363.69
16:27:58|19365.47
16:28:00|19365.47
16:28:01|19370.58
16:28:02|19370.57
16:28:04|19370.58
16:28:05|19369.72
16:28:05|19369.71
16:28:07|19366.4
16:28:08|19366.4
16:28:09|19366.4
16:28:09|19366.37
16:28:11|19366.41
16:28:11|19366.4
16:28:12|19366.41
16:28:13|19367.36
16:28:15|19367.35
16:28:16|19371.2
16:28:17|19372.3
16:28:18|19372.29
16:28:18|19378.11
16:28:20|19374.99
16:28:20|19373.92
16:28:21|19373.92
16:28:23|19375.86
16:28:23|19375.86
16:28:25|19375.82
16:28:25|19375.82
16:28:26|19378.64
16:28:27|19380.
16:28:29|19380.
16:28:30|19381.75
16:28:31|19381.75
16:28:32|19381.75
16:28:33|19381.99
16:28:34|19381.99
16:28:35|19381.99
16:28:36|19381.99
16:28:37|19382.
16:28:38|19383.15
16:28:40|19377.28
16:28:41|19377.28
16:28:41|19381.75
16:28:43|19381.75
16:28:43|19379.15
16:28:44|19374.88
16:28:45|19377.79
16:28:47|19379.16
16:28:48|19379.15
16:28:48|19379.16
16:28:50|19379.16
16:28:51|19379.16
16:28:52|19379.16
16:28:53|19379.15
16:28:54|19380.
16:28:55|19380.
16:28:56|19380.
16:28:57|19385.08
16:28:58|19385.08
16:28:59|19381.59
16:29:01|19382.92
16:29:02|19383.09
16:29:03|19379.77
16:29:04|19379.77
16:29:05|19379.76
16:29:07|19378.36
16:29:07|19378.36
16:29:09|19379.76
16:29:10|19379.76
16:29:11|19379.76
16:29:12|19378.35
16:29:13|19385.71
16:29:14|19382.86
16:29:15|19382.87
16:29:16|19382.87
16:29:17|19382.87
16:29:18|19382.87
16:29:19|19386.01
16:29:20|19388.47
16:29:21|19388.47
16:29:22|19389.89
16:29:23|19389.89
16:29:24|19389.99
16:29:25|19390.
16:29:26|19387.37
16:29:27|19389.54
16:29:28|19389.54
16:29:29|19389.01
16:29:30|19386.82
16:29:31|19388.19
16:29:32|19389.98
16:29:33|19389.98
16:29:34|19389.98
16:29:35|19388.2
16:29:36|19388.2
16:29:37|19388.2
16:29:39|19388.2
16:29:40|19390.
16:29:40|19386.58
16:29:42|19386.58
16:29:43|19386.58
16:29:45|19381.91
16:29:45|19381.91
16:29:46|19381.91
16:29:47|19381.92
16:29:48|19379.18
16:29:49|19379.18
16:29:50|19381.91
16:29:51|19381.91
16:29:52|19379.19
16:29:53|19383.61
16:29:54|19383.61
16:29:55|19383.61
16:29:56|19383.61
16:29:57|19383.61
16:29:58|19383.62
16:29:59|19383.61
16:30:00|19383.31
16:30:02|19378.36
16:30:03|19378.24
16:30:04|19383.6
16:30:05|19383.61
16:30:06|19388.33
16:30:08|19388.28
16:30:08|19388.28
16:30:10|19388.28
16:30:11|19380.66
16:30:13|19383.87
16:30:14|19383.77
16:30:14|19378.63
16:30:15|19375.13
16:30:17|19378.41
16:30:17|19378.41
16:30:19|19378.41
16:30:20|19382.08
16:30:21|19384.89
16:30:22|19384.9
16:30:23|19384.9
16:30:24|19384.9
16:30:25|19384.89
16:30:26|19384.89
16:30:26|19384.89
16:30:27|19385.
16:30:29|19385.
16:30:29|19387.3
16:30:30|19387.31
16:30:32|19387.3
16:30:33|19387.31
16:30:33|19387.3
16:30:34|19387.31
16:30:36|19387.31
16:30:37|19387.31
16:30:38|19387.31
16:30:39|19388.3
16:30:40|19384.9
16:30:41|19387.31
16:30:42|19388.33
16:30:42|19388.33
16:30:45|19388.33
16:30:45|19388.33
16:30:46|19375.66
16:30:47|19383.81
16:30:49|19383.81
16:30:51|19383.81
16:30:51|19387.09
16:30:52|19383.82
16:30:53|19383.82
16:30:54|19383.82
16:30:55|19383.78
16:30:56|19382.85
16:30:57|19382.38
16:30:58|19376.9
16:31:00|19375.67
16:31:01|19375.67
16:31:02|19379.89
16:31:03|19379.88
16:31:04|19379.9
16:31:05|19379.89
16:31:06|19374.21
16:31:07|19375.66
16:31:08|19379.89
16:31:09|19379.89
16:31:11|19383.34
16:31:12|19381.23
16:31:13|19381.66
16:31:13|19384.67
16:31:15|19385.92
16:31:16|19385.91
16:31:17|19385.91
16:31:18|19385.91
16:31:19|19385.87
16:31:21|19385.88
16:31:21|19385.87
16:31:22|19385.88
16:31:23|19385.88
16:31:24|19385.88
16:31:25|19386.83
16:31:26|19388.
16:31:27|19388.
16:31:28|19385.84
16:31:29|19384.46
16:31:30|19385.87
16:31:31|19385.88
16:31:32|19385.87
16:31:33|19385.87
16:31:34|19385.87
16:31:36|19385.89
16:31:37|19385.89
16:31:38|19385.97
16:31:38|19383.07
16:31:40|19380.69
16:31:40|19380.69
16:31:42|19382.97
16:31:43|19382.97
16:31:44|19382.97
16:31:45|19382.97
16:31:45|19382.97
16:31:47|19385.19
16:31:48|19385.19
16:31:49|19385.9
16:31:50|19388.33
16:31:50|19388.69
16:31:52|19388.69
16:31:53|19385.94
16:31:53|19382.97
16:31:55|19387.26
16:31:56|19387.21
16:31:57|19387.21
16:31:58|19387.21
16:31:59|19385.92
16:32:00|19385.92
16:32:00|19385.91
16:32:02|19388.19
16:32:03|19388.19
16:32:04|19388.7
16:32:05|19388.7
16:32:06|19388.69
16:32:07|19388.69
16:32:08|19388.7
16:32:09|19388.7
16:32:10|19388.7
16:32:11|19387.32
16:32:12|19387.32
16:32:13|19387.69
16:32:14|19387.69
16:32:15|19387.69
16:32:16|19387.69
16:32:17|19387.7
16:32:18|19389.03
16:32:19|19389.03
16:32:20|19389.03
16:32:21|19389.02
16:32:22|19389.03
16:32:24|19389.03
16:32:24|19389.03
16:32:25|19386.04
16:32:27|19384.91
16:32:28|19387.7
16:32:30|19384.9
16:32:30|19384.9
16:32:31|19384.91
16:32:32|19389.03
16:32:33|19389.68
16:32:34|19389.03
16:32:35|19386.7
16:32:36|19386.69
16:32:37|19389.01
16:32:38|19389.01
16:32:39|19389.01
16:32:40|19389.02
16:32:41|19389.02
16:32:43|19389.02
16:32:44|19389.02
16:32:45|19389.02
16:32:46|19390.
16:32:47|19395.97
16:32:48|19396.
16:32:49|19407.89
16:32:50|19403.68
16:32:51|19400.02
16:32:52|19399.07
16:32:53|19396.01
16:32:55|19391.
16:32:56|19388.21
16:32:56|19387.21
16:32:57|19387.21
16:32:58|19388.2
16:33:00|19391.92
16:33:01|19391.92
16:33:01|19387.21
16:33:02|19388.2
16:33:03|19388.2
16:33:05|19388.2
16:33:06|19388.2
16:33:06|19388.2
16:33:07|19384.8
16:33:08|19370.06
16:33:09|19368.14
16:33:11|19366.91
16:33:12|19366.91
16:33:13|19367.12
16:33:14|19367.12
16:33:15|19367.11
16:33:16|19367.11
16:33:17|19367.11
16:33:18|19367.11
16:33:19|19380.78
16:33:20|19380.39
16:33:21|19374.47
16:33:22|19374.46
16:33:23|19374.47
16:33:24|19380.29
16:33:25|19380.29
16:33:26|19380.28
16:33:27|19380.28
16:33:28|19385.33
16:33:29|19384.95
16:33:30|19384.96
16:33:31|19384.93
16:33:32|19381.49
16:33:33|19384.13
16:33:34|19384.13
16:33:35|19384.13
16:33:36|19384.12
16:33:37|19382.74
16:33:38|19383.1
16:33:39|19383.11
16:33:40|19387.93
16:33:41|19387.93
16:33:42|19387.93
16:33:43|19389.47
16:33:44|19389.47
16:33:45|19387.93
16:33:46|19378.79
16:33:47|19379.38
16:33:48|19381.13
16:33:50|19383.25
16:33:50|19382.53
16:33:51|19385.01
16:33:52|19385.01
16:33:53|19383.93
16:33:54|19383.93
16:33:55|19381.56
16:33:56|19383.86
16:33:57|19382.52
16:33:58|19381.56
16:33:59|19381.56
16:34:00|19381.56
16:34:01|19378.64
16:34:02|19376.09
16:34:03|19376.09
16:34:04|19376.09
16:34:05|19376.09
16:34:07|19376.09
16:34:08|19378.64
16:34:09|19374.99
16:34:10|19374.68
16:34:11|19374.68
16:34:12|19374.68
16:34:14|19374.68
16:34:14|19373.28
16:34:15|19373.28
16:34:17|19369.96
16:34:19|19369.95
16:34:19|19369.95
16:34:20|19373.54
16:34:21|19370.48
16:34:22|19373.1
16:34:23|19373.28
16:34:24|19371.87
16:34:25|19369.46
16:34:26|19369.46
16:34:27|19371.17
16:34:28|19371.86
16:34:29|19371.14
16:34:30|19371.14
16:34:31|19371.14
16:34:32|19371.15
16:34:33|19369.48
16:34:34|19369.48
16:34:35|19365.62
16:34:36|19365.31
16:34:37|19369.49
16:34:38|19369.49
16:34:39|19370.87
16:34:40|19370.87
16:34:41|19372.27
16:34:42|19372.71
16:34:43|19374.99
16:34:44|19374.99
16:34:45|19374.99
16:34:46|19372.25
16:34:47|19370.92
16:34:48|19370.92
16:34:49|19370.92
16:34:50|19370.92
16:34:51|19370.93
16:34:52|19370.92
16:34:53|19372.25
16:34:54|19376.88
16:34:55|19376.88
16:34:56|19376.88
16:34:57|19376.88
16:34:58|19376.88
16:34:59|19376.88
16:35:00|19376.88
16:35:01|19376.89
16:35:02|19376.87
16:35:03|19374.
16:35:04|19374.
16:35:06|19380.76
16:35:07|19380.76
16:35:08|19380.76
16:35:09|19378.54
16:35:10|19374.59
16:35:11|19374.59
16:35:12|19375.91
16:35:14|19371.74
16:35:15|19365.32
16:35:16|19365.32
16:35:16|19365.32
16:35:18|19365.31
16:35:19|19359.71
16:35:19|19362.37
16:35:21|19362.36
16:35:22|19359.72
16:35:23|19358.8
16:35:24|19358.8
16:35:25|19358.8
16:35:25|19358.8
16:35:26|19358.8
16:35:28|19358.31
16:35:29|19358.31
16:35:30|19359.7
16:35:31|19359.28
16:35:32|19359.29
16:35:33|19361.4
16:35:34|19361.39
16:35:34|19361.39
16:35:36|19362.99
16:35:37|19366.39
16:35:38|19365.3
16:35:39|19365.3
16:35:40|19362.99
16:35:41|19362.99
16:35:42|19361.16
16:35:43|19359.59
16:35:44|19359.59
16:35:45|19359.59
16:35:46|19359.59
16:35:47|19359.59
16:35:48|19359.59
16:35:49|19359.59
16:35:50|19359.76
16:35:51|19359.76
16:35:52|19359.76
16:35:53|19359.76
16:35:54|19359.75
16:35:55|19359.75
16:35:57|19364.34
16:35:57|19364.34
16:35:58|19364.34
16:36:00|19363.19
16:36:01|19365.3
16:36:01|19365.31
16:36:03|19365.31
16:36:04|19365.31
16:36:05|19365.31
16:36:06|19368.01
16:36:07|19368.01
16:36:08|19368.01
16:36:09|19368.96
16:36:10|19370.57
16:36:11|19370.57
16:36:12|19376.49
16:36:13|19370.
16:36:15|19370.
16:36:15|19370.
16:36:17|19369.99
16:36:18|19369.99
16:36:20|19374.18
16:36:21|19370.65
16:36:22|19373.25
16:36:24|19373.26
16:36:25|19374.3
16:36:25|19374.68
16:36:26|19376.56
16:36:27|19376.55
16:36:29|19373.73
16:36:30|19373.73
16:36:30|19373.73
16:36:32|19373.73
16:36:32|19376.09
16:36:33|19376.09
16:36:34|19374.19
16:36:36|19376.1
16:36:36|19376.1
16:36:37|19374.2
16:36:38|19374.2
16:36:40|19376.09
16:36:41|19376.08
16:36:41|19376.08
16:36:42|19376.09
16:36:44|19376.09
16:36:44|19376.09
16:36:45|19374.45
16:36:46|19373.27
16:36:48|19373.27
16:36:49|19373.27
16:36:50|19373.27
16:36:51|19373.27
16:36:52|19373.27
16:36:53|19369.62
16:36:54|19368.36
16:36:55|19369.6
16:36:56|19364.3
16:36:57|19364.3
16:36:58|19364.3
16:36:59|19364.3
16:37:00|19366.81
16:37:01|19366.81
16:37:02|19366.81
16:37:03|19366.81
16:37:05|19366.81
16:37:06|19366.81
16:37:06|19368.18
16:37:07|19368.18
16:37:08|19368.18
16:37:10|19368.21
16:37:10|19368.22
16:37:11|19368.22
16:37:12|19371.02
16:37:14|19369.25
16:37:15|19364.4
16:37:17|19364.6
16:37:18|19359.76
16:37:19|19358.61
16:37:20|19358.61
16:37:21|19358.6
16:37:22|19358.61
16:37:23|19358.6
16:37:24|19356.96
16:37:24|19356.01
16:37:25|19356.01
16:37:27|19356.96
16:37:27|19356.95
16:37:28|19358.28
16:37:29|19358.36
16:37:31|19358.37
16:37:31|19358.36
16:37:32|19358.36
16:37:33|19356.98
16:37:34|19356.98
16:37:35|19356.99
16:37:37|19356.
16:37:38|19355.79
16:37:39|19354.19
16:37:39|19351.82
16:37:41|19351.37
16:37:41|19350.22
16:37:43|19350.22
16:37:43|19350.22
16:37:45|19346.77
16:37:45|19346.52
16:37:47|19346.53
16:37:48|19346.76
16:37:48|19348.55
16:37:49|19348.55
16:37:50|19348.17
16:37:51|19348.17
16:37:53|19348.17
16:37:53|19346.53
16:37:54|19344.66
16:37:55|19344.65
16:37:56|19344.
16:37:57|19343.48
16:37:59|19341.7
16:37:59|19341.7
16:38:01|19335.92
16:38:02|19335.08
16:38:04|19339.9
16:38:05|19343.75
16:38:06|19344.7
16:38:08|19345.16
16:38:09|19345.12
16:38:10|19345.12
16:38:11|19343.77
16:38:12|19343.76
16:38:13|19343.76
16:38:14|19343.76
16:38:15|19343.77
16:38:16|19345.15
16:38:17|19339.82
16:38:18|19341.42
16:38:19|19338.76
16:38:20|19338.77
16:38:21|19338.43
16:38:22|19338.43
16:38:23|19338.42
16:38:24|19338.43
16:38:25|19338.43
16:38:26|19338.43
16:38:27|19339.82
16:38:28|19349.6
16:38:29|19349.54
16:38:30|19354.09
16:38:31|19352.26
16:38:32|19352.26
16:38:33|19345.74
16:38:34|19342.48
16:38:35|19331.01
16:38:36|19332.96
16:38:37|19334.89
16:38:38|19332.23
16:38:39|19334.89
16:38:41|19336.82
16:38:41|19336.81
16:38:42|19336.01
16:38:43|19336.01
16:38:45|19336.02
16:38:46|19336.02
16:38:47|19338.23
16:38:49|19339.94
16:38:50|19336.82
16:38:51|19336.82
16:38:51|19338.22
16:38:53|19338.22
16:38:54|19338.24
16:38:55|19338.24
16:38:56|19339.65
16:38:56|19340.35
16:38:58|19340.34
16:38:59|19343.25
16:38:59|19343.48
16:39:01|19342.47
16:39:02|19340.9
16:39:03|19340.9
16:39:04|19342.47
16:39:05|19342.47
16:39:06|19342.47
16:39:07|19347.42
16:39:09|19343.89
16:39:11|19334.4
16:39:12|19336.29
16:39:13|19337.99
16:39:14|19339.82
16:39:15|19339.82
16:39:16|19343.54
16:39:17|19343.54
16:39:18|19338.24
16:39:19|19338.23
16:39:20|19337.44
16:39:21|19339.75
16:39:22|19342.99
16:39:23|19343.
16:39:24|19343.
16:39:26|19340.88
16:39:26|19340.88
16:39:27|19340.88
16:39:28|19340.88
16:39:30|19342.99
16:39:31|19342.99
16:39:32|19342.99
16:39:32|19342.99
16:39:34|19343.
16:39:34|19344.75
16:39:35|19344.74
16:39:37|19344.74
16:39:37|19341.88
16:39:38|19341.88
16:39:39|19341.88
16:39:40|19341.88
16:39:42|19341.88
16:39:42|19344.2
16:39:43|19344.2
16:39:45|19344.2
16:39:45|19344.2
16:39:46|19344.2
16:39:47|19344.21
16:39:48|19344.21
16:39:49|19344.21
16:39:50|19343.33
16:39:52|19341.84
16:39:53|19341.83
16:39:54|19338.75
16:39:55|19340.43
16:39:56|19340.43
16:39:58|19340.43
16:39:58|19341.84
16:39:59|19341.84
16:40:00|19341.84
16:40:01|19341.84
16:40:02|19341.84
16:40:03|19341.84
16:40:04|19341.84
16:40:05|19341.84
16:40:06|19341.83
16:40:07|19341.83
16:40:08|19347.38
16:40:10|19345.21
16:40:10|19343.29
16:40:12|19343.29
16:40:13|19343.3
16:40:13|19343.3
16:40:15|19343.3
16:40:15|19340.51
16:40:17|19340.39
16:40:18|19340.39
16:40:19|19340.38
16:40:20|19339.9
16:40:20|19340.39
16:40:22|19342.45
16:40:23|19342.45
16:40:23|19340.4
16:40:25|19339.91
16:40:26|19343.12
16:40:27|19343.12
16:40:27|19343.12
16:40:28|19341.8
16:40:30|19340.2
16:40:31|19340.21
16:40:31|19334.97
16:40:32|19334.4
16:40:33|19334.4
16:40:35|19334.41
16:40:36|19331.73
16:40:36|19331.73
16:40:37|19331.73
16:40:39|19331.73
16:40:40|19331.72
16:40:41|19331.72
16:40:42|19331.72
16:40:43|19331.73
16:40:43|19331.72
16:40:45|19332.99
16:40:45|19331.09
16:40:46|19330.01
16:40:48|19330.01
16:40:48|19330.01
16:40:50|19330.01
16:40:51|19330.01
16:40:51|19330.01
16:40:54|19331.11
16:40:54|19331.73
16:40:56|19336.12
16:40:57|19336.11
16:40:58|19336.11
16:40:59|19336.11
16:41:00|19336.12
16:41:01|19336.12
16:41:02|19336.77
16:41:03|19337.5
16:41:04|19337.5
16:41:05|19337.51
16:41:06|19337.5
16:41:07|19337.5
16:41:09|19338.91
16:41:09|19340.98
16:41:10|19344.99
16:41:11|19345.
16:41:12|19347.06
16:41:13|19347.05
16:41:15|19347.06
16:41:16|19347.06
16:41:17|19347.02
16:41:18|19346.08
16:41:19|19346.08
16:41:21|19348.81
16:41:21|19349.61
16:41:22|19350.
16:41:24|19350.
16:41:25|19350.
16:41:25|19350.4
16:41:27|19351.2
16:41:28|19351.23
16:41:29|19351.24
16:41:30|19351.23
16:41:32|19351.24
16:41:32|19351.24
16:41:33|19351.24
16:41:34|19351.24
16:41:35|19351.24
16:41:36|19351.24
16:41:37|19351.24
16:41:38|19351.24
16:41:39|19351.24
16:41:41|19352.
16:41:42|19352.
16:41:43|19352.
16:41:44|19356.28
16:41:45|19354.58
16:41:46|19354.58
16:41:47|19350.52
16:41:48|19349.84
16:41:49|19349.84
16:41:51|19349.84
16:41:51|19349.84
16:41:52|19349.83
16:41:53|19346.09
16:41:54|19346.08
16:41:55|19346.08
16:41:56|19346.08
16:41:57|19346.08
16:41:58|19346.09
16:41:59|19349.12
16:42:00|19350.48
16:42:01|19350.48
16:42:02|19350.48
16:42:03|19350.47
16:42:04|19350.47
16:42:05|19345.96
16:42:07|19345.97
16:42:09|19351.56
16:42:09|19351.56
16:42:11|19351.55
16:42:12|19351.35
16:42:13|19352.97
16:42:14|19354.92
16:42:15|19354.92
16:42:15|19354.91
16:42:17|19354.91
16:42:18|19354.91
16:42:19|19354.91
16:42:20|19354.91
16:42:21|19354.91
16:42:22|19348.75
16:42:23|19351.14
16:42:24|19352.05
16:42:25|19352.05
16:42:26|19352.05
16:42:27|19352.05
16:42:29|19352.06
16:42:30|19352.06
16:42:31|19352.06
16:42:31|19352.06
16:42:32|19352.06
16:42:34|19356.
16:42:34|19357.02
16:42:35|19357.02
16:42:36|19357.73
16:42:37|19361.59
16:42:38|19362.36
16:42:39|19363.51
16:42:40|19363.51
16:42:41|19361.59
16:42:42|19361.6
16:42:44|19361.6
16:42:45|19361.59
16:42:45|19358.59
16:42:46|19358.59
16:42:47|19358.59
16:42:48|19358.59
16:42:49|19358.59
16:42:50|19358.59
16:42:51|19358.6
16:42:52|19358.6
16:42:53|19358.6
16:42:54|19359.8
16:42:56|19359.81
16:42:56|19362.35
16:42:57|19362.35
16:42:59|19362.35
16:43:00|19362.36
16:43:01|19362.36
16:43:02|19360.98
16:43:03|19360.97
16:43:04|19359.55
16:43:05|19355.76
16:43:06|19355.77
16:43:07|19355.76
16:43:08|19355.76
16:43:10|19355.77
16:43:11|19355.77
16:43:12|19360.39
16:43:13|19358.26
16:43:14|19358.27
16:43:15|19358.27
16:43:16|19358.26
16:43:17|19358.26
16:43:18|19355.91
16:43:19|19352.07
16:43:20|19350.7
16:43:21|19350.69
16:43:22|19350.69
16:43:23|19348.01
16:43:24|19349.72
16:43:25|19349.72
16:43:26|19350.68
16:43:27|19350.69
16:43:28|19350.69
16:43:29|19350.69
16:43:30|19350.69
16:43:31|19350.69
16:43:32|19350.68
16:43:33|19350.68
16:43:34|19350.68
16:43:36|19350.68
16:43:36|19350.68
16:43:37|19350.69
16:43:38|19350.69
16:43:40|19355.59
16:43:40|19355.59
16:43:41|19355.59
16:43:43|19355.59
16:43:44|19355.24
16:43:44|19355.24
16:43:45|19351.18
16:43:47|19350.7
16:43:48|19350.69
16:43:49|19350.69
16:43:50|19350.69
16:43:51|19342.59
16:43:52|19340.51
16:43:53|19342.58
16:43:54|19344.48
16:43:55|19347.85
16:43:56|19350.69
16:43:57|19350.69
16:43:58|19350.68
16:43:59|19350.69
16:44:00|19358.25
16:44:01|19358.25
16:44:02|19358.26
16:44:03|19358.26
16:44:04|19357.57
16:44:05|19356.95
16:44:06|19356.95
16:44:07|19356.95
16:44:08|19356.19
16:44:09|19354.41
16:44:11|19345.97
16:44:12|19350.5
16:44:14|19350.75
16:44:14|19350.75
16:44:15|19351.91
16:44:16|19351.91
16:44:17|19351.92
16:44:18|19351.91
16:44:19|19350.5
16:44:20|19350.5
16:44:21|19350.5
16:44:22|19350.5
16:44:23|19350.5
16:44:24|19350.49
16:44:25|19350.48
16:44:26|19350.48
16:44:27|19350.48
16:44:28|19350.47
16:44:29|19350.48
16:44:30|19350.49
16:44:31|19350.49
16:44:32|19350.49
16:44:33|19350.49
16:44:34|19350.49
16:44:35|19350.49
16:44:36|19350.51
16:44:37|19350.5
16:44:38|19350.5
16:44:39|19347.98
16:44:40|19348.2
16:44:41|19348.2
16:44:42|19348.2
16:44:43|19348.2
16:44:44|19348.19
16:44:45|19348.2
16:44:46|19348.2
16:44:47|19348.2
16:44:48|19348.2
16:44:49|19350.48
16:44:50|19350.48
16:44:51|19350.48
16:44:52|19350.49
16:44:53|19350.49
16:44:54|19350.49
16:44:55|19350.48
16:44:56|19350.48
16:44:58|19350.49
16:44:59|19350.48
16:45:00|19350.48
16:45:02|19347.2
16:45:02|19347.16
16:45:03|19346.62
16:45:04|19343.49
16:45:06|19343.49
16:45:08|19343.49
16:45:08|19343.49
16:45:10|19343.48
16:45:11|19343.49
16:45:12|19345.75
16:45:13|19345.75
16:45:14|19346.52
16:45:15|19346.52
16:45:16|19349.05
16:45:18|19349.84
16:45:18|19350.49
16:45:19|19350.04
16:45:20|19348.93
16:45:21|19343.12
16:45:22|19343.12
16:45:23|19344.84
16:45:24|19344.84
16:45:25|19344.84
16:45:26|19346.51
16:45:27|19349.99
16:45:28|19349.99
16:45:29|19349.99
16:45:30|19349.99
16:45:31|19349.
16:45:32|19345.48
16:45:33|19345.49
16:45:34|19345.49
16:45:35|19348.98
16:45:36|19348.98
16:45:37|19348.98
16:45:38|19348.98
16:45:39|19348.97
16:45:40|19348.97
16:45:41|19352.42
16:45:42|19355.24
16:45:43|19350.01
16:45:44|19347.4
16:45:45|19347.4
16:45:46|19347.41
16:45:47|19347.41
16:45:48|19347.4
16:45:49|19347.4
16:45:50|19347.4
16:45:51|19347.41
16:45:52|19347.41
16:45:53|19347.41
16:45:54|19347.4
16:45:55|19347.4
16:45:56|19347.4
16:45:57|19347.4
16:45:58|19347.4
16:45:59|19347.4
16:46:00|19347.4
16:46:01|19347.4
16:46:02|19347.41
16:46:03|19347.41
16:46:04|19348.36
16:46:05|19350.73
16:46:07|19350.73
16:46:08|19350.73
16:46:09|19351.68
16:46:10|19351.74
16:46:11|19354.39
16:46:13|19356.95
16:46:13|19356.94
16:46:14|19354.41
16:46:15|19354.4
16:46:16|19354.41
16:46:17|19354.4
16:46:18|19355.
16:46:19|19355.
16:46:20|19355.79
16:46:22|19356.91
16:46:23|19358.76
16:46:24|19364.
16:46:25|19363.99
16:46:26|19364.
16:46:27|19364.38
16:46:28|19364.38
16:46:29|19364.38
16:46:30|19364.7
16:46:31|19362.41
16:46:32|19362.41
16:46:32|19364.39
16:46:34|19364.39
16:46:35|19365.
16:46:36|19368.8
16:46:37|19372.54
16:46:38|19374.18
16:46:39|19376.57
16:46:40|19376.58
16:46:41|19376.58
16:46:41|19376.56
16:46:43|19376.55
16:46:44|19376.54
16:46:45|19376.54
16:46:45|19374.6
16:46:46|19373.7
16:46:48|19368.83
16:46:49|19368.82
16:46:50|19370.03
16:46:51|19370.03
16:46:52|19370.03
16:46:53|19370.04
16:46:54|19370.04
16:46:55|19370.02
16:46:56|19370.02
16:46:58|19370.02
16:46:59|19370.02
16:47:00|19370.02
16:47:01|19370.03
16:47:02|19370.03
16:47:03|19370.03
16:47:03|19370.03
16:47:05|19370.02
16:47:06|19368.81
16:47:07|19368.81
16:47:08|19368.82
16:47:09|19368.82
16:47:10|19368.82
16:47:11|19368.82
16:47:12|19370.02
16:47:14|19370.03
16:47:15|19370.03
16:47:16|19370.03
16:47:17|19370.02
16:47:18|19370.02
16:47:19|19370.03
16:47:20|19365.26
16:47:21|19367.37
16:47:22|19366.23
16:47:23|19367.33
16:47:24|19367.33
16:47:25|19367.33
16:47:26|19367.33
16:47:27|19367.33
16:47:28|19365.02
16:47:29|19361.02
16:47:30|19361.02
16:47:31|19361.02
16:47:32|19361.02
16:47:33|19361.02
16:47:34|19360.27
16:47:35|19360.27
16:47:36|19360.27
16:47:37|19360.27
16:47:38|19360.44
16:47:39|19360.44
16:47:40|19360.44
16:47:41|19360.44
16:47:42|19361.97
16:47:43|19358.48
16:47:44|19358.48
16:47:45|19358.48
16:47:46|19358.47
16:47:47|19358.47
16:47:48|19358.48
16:47:49|19358.48
16:47:50|19358.49
16:47:51|19358.49
16:47:52|19358.49
16:47:53|19358.49
16:47:54|19358.49
16:47:55|19358.49
16:47:56|19358.48
16:47:57|19358.49
16:47:58|19358.49
16:47:59|19358.49
16:48:00|19358.49
16:48:01|19358.48
16:48:02|19358.48
16:48:03|19358.48
16:48:04|19358.48
16:48:05|19358.48
16:48:06|19358.48
16:48:07|19358.48
16:48:08|19358.48
16:48:09|19358.48
16:48:10|19358.48
16:48:11|19358.48
16:48:13|19360.56
16:48:13|19360.56
16:48:14|19360.56
16:48:16|19358.48
16:48:17|19358.48
16:48:18|19358.48
16:48:19|19358.48
16:48:20|19358.48
16:48:21|19360.56
16:48:21|19360.56
16:48:22|19360.56
16:48:23|19360.56
16:48:25|19360.56
16:48:26|19358.
16:48:27|19357.08
16:48:28|19356.38
16:48:29|19350.01
16:48:30|19354.25
16:48:31|19354.23
16:48:32|19354.23
16:48:33|19356.39
16:48:34|19356.39
16:48:35|19356.39
16:48:36|19356.39
16:48:37|19356.39
16:48:38|19357.31
16:48:39|19357.31
16:48:40|19357.31
16:48:41|19357.31
16:48:42|19357.32
16:48:43|19357.78
16:48:44|19360.59
16:48:45|19360.59
16:48:46|19360.59
16:48:47|19361.98
16:48:48|19361.98
16:48:49|19361.97
16:48:50|19361.97
16:48:51|19361.97
16:48:52|19361.97
16:48:53|19361.97
16:48:54|19357.79
16:48:55|19357.79
16:48:56|19357.79
16:48:57|19357.8
16:48:59|19357.8
16:48:59|19357.8
16:49:00|19357.79
16:49:01|19357.79
16:49:02|19360.59
16:49:03|19360.59
16:49:04|19360.59
16:49:06|19361.98
16:49:07|19365.31
16:49:08|19368.95
16:49:08|19365.32
16:49:09|19365.31
16:49:11|19363.21
16:49:12|19363.21
16:49:13|19363.2
16:49:14|19363.21
16:49:15|19365.3
16:49:17|19365.31
16:49:17|19365.3
16:49:18|19364.96
16:49:19|19363.2
16:49:20|19363.2
16:49:21|19363.2
16:49:22|19363.2
16:49:23|19363.21
16:49:24|19360.
16:49:25|19360.01
16:49:26|19360.01
16:49:27|19360.01
16:49:28|19360.01
16:49:30|19360.6
16:49:31|19360.6
16:49:32|19360.6
16:49:33|19360.6
16:49:34|19360.59
16:49:35|19360.59
16:49:36|19360.59
16:49:37|19362.94
16:49:38|19362.94
16:49:39|19365.09
16:49:40|19365.09
16:49:41|19365.08
16:49:42|19365.08
16:49:43|19365.08
16:49:44|19365.09
16:49:45|19360.89
16:49:46|19360.89
16:49:47|19360.89
16:49:48|19362.86
16:49:49|19362.86
16:49:50|19363.68
16:49:51|19363.68
16:49:52|19363.69
16:49:53|19363.69
16:49:54|19361.56
16:49:55|19361.56
16:49:56|19361.56
16:49:57|19360.89
16:49:58|19361.56
16:49:59|19364.
16:50:00|19364.
16:50:01|19362.42
16:50:02|19359.03
16:50:03|19354.94
16:50:04|19354.25
16:50:05|19354.23
16:50:06|19354.23
16:50:07|19354.23
16:50:08|19353.54
16:50:09|19353.51
16:50:10|19353.51
16:50:12|19355.82
16:50:12|19355.82
16:50:14|19362.64
16:50:14|19362.64
16:50:15|19362.64
16:50:17|19364.05
16:50:18|19365.3
16:50:18|19365.3
16:50:19|19362.65
16:50:21|19359.83
16:50:22|19358.69
16:50:22|19358.68
16:50:23|19359.83
16:50:24|19361.25
16:50:25|19361.25
16:50:26|19363.68
16:50:28|19363.67
16:50:29|19363.63
16:50:29|19363.63
16:50:30|19363.63
16:50:31|19363.63
16:50:33|19363.63
16:50:33|19363.63
16:50:34|19363.63
16:50:35|19363.64
16:50:37|19363.63
16:50:37|19363.63
16:50:38|19363.63
16:50:40|19361.24
16:50:40|19359.83
16:50:41|19359.83
16:50:43|19362.96
16:50:44|19362.96
16:50:45|19362.96
16:50:46|19363.63
16:50:47|19363.63
16:50:48|19363.63
16:50:49|19363.63
16:50:50|19363.63
16:50:51|19368.95
16:50:52|19368.95
16:50:53|19368.95
16:50:54|19363.95
16:50:55|19366.46
16:50:56|19366.46
16:50:57|19366.46
16:50:58|19366.46
16:50:59|19366.46
16:51:00|19366.46
16:51:01|19366.46
16:51:02|19366.47
16:51:03|19366.47
16:51:04|19366.47
16:51:05|19366.47
16:51:06|19367.22
16:51:07|19367.22
16:51:08|19367.22
16:51:09|19367.21
16:51:10|19368.95
16:51:11|19374.74
16:51:13|19376.57
16:51:13|19376.57
16:51:14|19376.57
16:51:15|19376.57
16:51:16|19375.64
16:51:17|19375.65
16:51:19|19375.65
16:51:19|19375.64
16:51:20|19375.64
16:51:21|19375.65
16:51:22|19377.06
16:51:23|19380.
16:51:24|19380.
16:51:25|19382.8
16:51:26|19383.99
16:51:27|19385.39
16:51:28|19383.08
16:51:30|19383.59
16:51:30|19385.38
16:51:31|19416.9
16:51:32|19417.6
16:51:33|19431.23
16:51:34|19432.85
16:51:35|19438.81
16:51:36|19435.04
16:51:37|19435.25
16:51:38|19434.88
16:51:39|19432.04
16:51:40|19437.93
16:51:41|19434.97
16:51:42|19433.62
16:51:43|19433.13
16:51:44|19433.13
16:51:45|19427.13
16:51:46|19424.91
16:51:47|19428.94
16:51:48|19428.94
16:51:49|19428.95
16:51:50|19432.87
16:51:51|19432.88
16:51:52|19428.29
16:51:53|19428.3
16:51:55|19425.39
16:51:56|19423.41
16:51:57|19423.37
16:51:58|19423.42
16:51:58|19426.47
16:52:00|19429.42
16:52:01|19425.41
16:52:02|19423.21
16:52:02|19423.22
16:52:05|19423.23
16:52:05|19423.22
16:52:06|19425.
16:52:07|19425.01
16:52:08|19425.
16:52:09|19425.01
16:52:10|19425.02
16:52:11|19425.02
16:52:12|19425.02
16:52:13|19425.01
16:52:15|19424.03
16:52:15|19424.03
16:52:17|19424.02
16:52:18|19423.4
16:52:19|19423.39
16:52:20|19423.39
16:52:21|19422.2
16:52:22|19421.19
16:52:23|19421.19
16:52:24|19418.37
16:52:25|19417.42
16:52:26|19417.42
16:52:27|19417.42
16:52:28|19412.5
16:52:29|19411.84
16:52:30|19410.43
16:52:31|19411.38
16:52:32|19411.38
16:52:33|19413.1
16:52:34|19413.1
16:52:35|19414.15
16:52:36|19414.15
16:52:37|19410.26
16:52:39|19412.34
16:52:39|19412.35
16:52:40|19412.34
16:52:41|19412.34
16:52:42|19403.49
16:52:44|19403.48
16:52:45|19403.48
16:52:45|19403.5
16:52:47|19403.5
16:52:47|19404.78
16:52:49|19407.92
16:52:51|19407.92
16:52:51|19406.04
16:52:52|19407.65
16:52:53|19407.92
16:52:54|19408.65
16:52:55|19413.8
16:52:56|19413.81
16:52:57|19415.03
16:52:58|19415.03
16:52:59|19415.03
16:53:00|19415.03
16:53:01|19410.56
16:53:02|19410.56
16:53:04|19406.7
16:53:04|19402.35
16:53:06|19402.34
16:53:07|19398.99
16:53:08|19398.
16:53:08|19397.69
16:53:10|19396.73
16:53:11|19396.73
16:53:12|19399.86
16:53:14|19396.27
16:53:15|19395.01
16:53:16|19396.26
16:53:17|19395.
16:53:18|19395.01
16:53:19|19395.
16:53:20|19395.
16:53:21|19392.
16:53:22|19392.
16:53:23|19392.
16:53:25|19390.66
16:53:25|19390.66
16:53:26|19390.6
16:53:28|19390.6
16:53:28|19390.59
16:53:30|19384.96
16:53:30|19384.96
16:53:31|19384.95
16:53:32|19384.96
16:53:34|19387.19
16:53:34|19387.19
16:53:36|19383.63
16:53:36|19383.63
16:53:37|19385.82
16:53:39|19388.05
16:53:40|19390.
16:53:41|19390.
16:53:42|19388.58
16:53:43|19388.58
16:53:44|19388.58
16:53:45|19388.76
16:53:46|19392.86
16:53:47|19395.39
16:53:48|19395.39
16:53:49|19395.4
16:53:50|19395.39
16:53:51|19395.39
16:53:52|19392.06
16:53:53|19392.05
16:53:54|19392.06
16:53:55|19392.86
16:53:56|19392.86
16:53:57|19392.86
16:53:58|19389.54
16:53:59|19389.54
16:54:00|19389.54
16:54:01|19389.54
16:54:03|19392.24
16:54:03|19392.24
16:54:04|19392.25
16:54:05|19396.44
16:54:06|19399.99
16:54:07|19400.
16:54:08|19403.46
16:54:09|19406.57
16:54:10|19408.88
16:54:11|19413.1
16:54:12|19413.1
16:54:13|19419.17
16:54:15|19413.77
16:54:17|19409.36
16:54:17|19409.36
16:54:18|19409.36
16:54:19|19416.64
16:54:20|19416.78
16:54:21|19420.86
16:54:23|19422.89
16:54:24|19422.89
16:54:25|19422.89
16:54:26|19415.25
16:54:27|19415.32
16:54:28|19417.38
16:54:29|19412.66
16:54:30|19412.66
16:54:31|19412.66
16:54:32|19417.58
16:54:33|19418.78
16:54:33|19415.56
16:54:35|19411.69
16:54:36|19411.69
16:54:37|19407.82
16:54:38|19407.83
16:54:38|19411.03
16:54:40|19411.7
16:54:41|19412.67
16:54:42|19413.32
16:54:43|19413.32
16:54:44|19413.32
16:54:45|19413.32
16:54:46|19407.82
16:54:47|19407.82
16:54:48|19407.82
16:54:49|19407.82
16:54:50|19407.82
16:54:51|19407.82
16:54:52|19408.98
16:54:53|19408.99
16:54:54|19408.99
16:54:55|19408.99
16:54:56|19408.99
16:54:57|19414.64
16:54:58|19413.34
16:54:59|19413.34
16:55:00|19413.33
16:55:01|19408.99
16:55:02|19408.98
16:55:03|19408.99
16:55:04|19405.41
16:55:06|19403.91
16:55:07|19405.4
16:55:08|19405.4
16:55:10|19413.76
16:55:11|19412.76
16:55:12|19412.76
16:55:13|19411.8
16:55:14|19411.8
16:55:14|19411.8
16:55:16|19411.2
16:55:17|19411.2
16:55:18|19413.79
16:55:19|19417.
16:55:20|19414.27
16:55:22|19412.75
16:55:23|19408.56
16:55:24|19408.56
16:55:24|19408.56
16:55:26|19408.56
16:55:27|19408.56
16:55:27|19408.56
16:55:29|19408.55
16:55:30|19407.58
16:55:30|19407.58
16:55:31|19413.04
16:55:32|19414.68
16:55:33|19416.6
16:55:34|19413.05
16:55:35|19419.87
16:55:36|19419.89
16:55:37|19419.89
16:55:39|19420.
16:55:39|19420.
16:55:41|19420.
16:55:41|19417.46
16:55:42|19417.46
16:55:43|19417.47
16:55:45|19417.47
16:55:46|19417.47
16:55:47|19417.47
16:55:48|19417.47
16:55:49|19418.43
16:55:50|19420.
16:55:51|19419.99
16:55:52|19423.49
16:55:54|19423.49
16:55:54|19419.45
16:55:55|19415.
16:55:57|19415.01
16:55:58|19415.01
16:55:59|19414.68
16:55:59|19414.68
16:56:01|19414.68
16:56:01|19414.68
16:56:03|19412.23
16:56:04|19413.59
16:56:05|19413.59
16:56:05|19414.67
16:56:07|19421.66
16:56:08|19420.11
16:56:09|19420.11
16:56:10|19420.11
16:56:11|19420.11
16:56:12|19418.68
16:56:13|19418.68
16:56:14|19418.68
16:56:15|19418.68
16:56:16|19414.67
16:56:17|19414.68
16:56:18|19413.6
16:56:19|19412.23
16:56:20|19412.23
16:56:21|19413.6
16:56:22|19413.6
16:56:23|19413.7
16:56:24|19413.67
16:56:25|19412.23
16:56:26|19412.23
16:56:27|19407.83
16:56:28|19406.73
16:56:29|19405.41
16:56:30|19405.41
16:56:31|19405.41
16:56:32|19412.61
16:56:34|19407.95
16:56:34|19405.42
16:56:35|19405.42
16:56:36|19400.02
16:56:37|19400.01
16:56:39|19400.01
16:56:40|19400.01
16:56:40|19400.02
16:56:41|19401.51
16:56:42|19401.51
16:56:43|19401.52
16:56:44|19401.52
16:56:45|19397.69
16:56:46|19396.29
16:56:48|19396.29
16:56:49|19396.29
16:56:50|19396.3
16:56:51|19396.29
16:56:52|19394.37
16:56:53|19394.38
16:56:55|19394.47
16:56:56|19392.28
16:56:57|19392.28
16:56:57|19394.86
16:56:58|19394.86
16:57:00|19394.86
16:57:01|19394.86
16:57:02|19393.53
16:57:02|19393.53
16:57:04|19393.52
16:57:05|19389.13
16:57:06|19388.31
16:57:08|19387.
16:57:08|19387.
16:57:09|19387.01
16:57:10|19387.
16:57:11|19388.31
16:57:12|19389.71
16:57:13|19384.68
16:57:14|19384.65
16:57:16|19386.83
16:57:17|19386.83
16:57:18|19386.83
16:57:19|19386.83
16:57:20|19386.83
16:57:21|19386.83
16:57:22|19389.44
16:57:23|19389.44
16:57:24|19389.44
16:57:25|19391.31
16:57:26|19385.9
16:57:27|19385.9
16:57:28|19388.18
16:57:29|19388.18
16:57:30|19385.91
16:57:31|19385.91
16:57:32|19385.91
16:57:33|19383.61
16:57:34|19384.65
16:57:35|19384.65
16:57:36|19385.9
16:57:37|19388.21
16:57:38|19388.21
16:57:39|19388.21
16:57:40|19388.21
16:57:41|19385.91
16:57:42|19385.91
16:57:43|19385.9
16:57:44|19386.25
16:57:45|19389.99
16:57:46|19391.45
16:57:47|19393.1
16:57:48|19393.11
16:57:49|19392.19
16:57:50|19392.19
16:57:51|19392.17
16:57:52|19392.17
16:57:53|19392.17
16:57:55|19386.63
16:57:56|19387.99
16:57:58|19387.99
16:57:59|19387.99
16:58:00|19387.99
16:58:01|19387.98
16:58:02|19387.98
16:58:03|19387.98
16:58:04|19384.69
16:58:05|19384.69
16:58:06|19384.69
16:58:07|19384.69
16:58:08|19384.69
16:58:09|19382.47
16:58:10|19382.47
16:58:11|19382.47
16:58:12|19379.
16:58:13|19374.26
16:58:14|19374.26
16:58:16|19373.03
16:58:16|19372.8
16:58:17|19372.8
16:58:18|19373.76
16:58:19|19372.81
16:58:21|19369.89
16:58:21|19369.21
16:58:23|19371.16
16:58:24|19371.16
16:58:25|19373.11
16:58:26|19372.14
16:58:27|19372.14
16:58:28|19372.14
16:58:29|19372.14
16:58:30|19372.55
16:58:31|19372.55
16:58:32|19371.16
16:58:33|19371.16
16:58:34|19371.16
16:58:35|19367.35
16:58:36|19367.35
16:58:37|19367.35
16:58:38|19367.35
16:58:39|19367.35
16:58:40|19367.35
16:58:42|19367.34
16:58:42|19368.
16:58:43|19368.
16:58:44|19368.
16:58:45|19367.99
16:58:46|19367.99
16:58:47|19368.
16:58:48|19367.99
16:58:49|19367.99
16:58:50|19367.49
16:58:51|19362.73
16:58:52|19362.
16:58:53|19362.
16:58:54|19357.43
16:58:55|19357.43
16:58:57|19357.43
16:58:59|19355.79
16:59:00|19355.78
16:59:00|19355.78
16:59:02|19359.49
16:59:03|19357.58
16:59:04|19355.79
16:59:05|19355.79
16:59:06|19350.61
16:59:07|19351.15
16:59:08|19354.96
16:59:09|19354.96
16:59:10|19354.1
16:59:11|19352.14
16:59:12|19352.14
16:59:13|19352.14
16:59:14|19352.55
16:59:15|19356.71
16:59:16|19358.81
16:59:17|19360.8
16:59:18|19360.81
16:59:19|19360.81
16:59:20|19360.81
16:59:21|19360.81
16:59:22|19356.68
16:59:23|19357.77
16:59:24|19356.69
16:59:25|19356.69
16:59:26|19356.69
16:59:27|19356.69
16:59:28|19356.69
16:59:29|19356.69
16:59:30|19359.87
16:59:31|19359.87
16:59:32|19359.87
16:59:33|19360.72
16:59:34|19360.76
16:59:35|19360.81
16:59:36|19360.8
16:59:37|19366.2
16:59:38|19358.44
16:59:39|19358.45
16:59:40|19358.41
16:59:41|19355.66
16:59:42|19352.09
16:59:43|19352.09
16:59:44|19350.
16:59:45|19350.
16:59:46|19350.
16:59:47|19349.62
16:59:48|19346.26
16:59:49|19338.01
16:59:50|19330.78
16:59:51|19330.47
16:59:52|19330.48
16:59:53|19330.47
16:59:54|19322.73
16:59:55|19320.13
16:59:57|19322.18
16:59:58|19325.
16:59:58|19327.97
17:00:00|19327.97
17:00:01|19327.97
17:00:02|19327.67
17:00:03|19327.67
17:00:05|19331.88
17:00:06|19333.43
17:00:07|19333.22
17:00:08|19337.52
17:00:10|19337.52
17:00:10|19337.33
17:00:11|19336.36
17:00:12|19332.12
17:00:13|19327.68
17:00:14|19327.68
17:00:15|19333.06
17:00:16|19333.06
17:00:17|19332.12
17:00:18|19332.12
17:00:19|19332.12
17:00:20|19332.12
17:00:21|19332.12
17:00:22|19334.07
17:00:23|19336.4
17:00:24|19332.14
17:00:25|19332.14
17:00:26|19332.14
17:00:27|19332.14
17:00:28|19334.91
17:00:29|19337.52
17:00:30|19336.32
17:00:31|19336.32
17:00:32|19338.
17:00:33|19339.94
17:00:34|19341.35
17:00:35|19341.35
17:00:36|19339.96
17:00:37|19335.82
17:00:38|19335.81
17:00:39|19337.89
17:00:40|19333.63
17:00:41|19336.91
17:00:42|19336.91
17:00:43|19337.87
17:00:44|19338.24
17:00:45|19338.23
17:00:46|19338.23
17:00:47|19338.23
17:00:48|19338.23
17:00:49|19338.24
17:00:50|19342.08
17:00:52|19342.09
17:00:52|19342.09
17:00:53|19342.09
17:00:55|19342.09
17:00:56|19342.09
17:00:57|19342.09
17:00:59|19342.09
17:00:59|19342.09
17:01:00|19342.09
17:01:02|19340.71
17:01:03|19342.08
17:01:04|19342.08
17:01:05|19342.08
17:01:06|19342.08
17:01:07|19342.09
17:01:08|19342.08
17:01:09|19342.08
17:01:10|19342.09
17:01:11|19342.09
17:01:12|19342.1
17:01:13|19346.12
17:01:14|19349.
17:01:15|19350.28
17:01:16|19348.92
17:01:17|19348.92
17:01:18|19348.91
17:01:19|19346.62
17:01:20|19338.55
17:01:21|19338.55
17:01:22|19338.55
17:01:23|19341.16
17:01:24|19341.16
17:01:25|19338.54
17:01:26|19338.54
17:01:27|19335.
17:01:28|19330.3
17:01:29|19334.87
17:01:31|19338.63
17:01:31|19338.63
17:01:33|19339.22
17:01:34|19340.82
17:01:35|19340.84
17:01:35|19342.7
17:01:37|19343.63
17:01:37|19343.63
17:01:38|19345.66
17:01:39|19345.67
17:01:40|19348.17
17:01:41|19345.67
17:01:42|19348.18
17:01:43|19348.18
17:01:45|19348.18
17:01:46|19348.18
17:01:46|19348.17
17:01:47|19345.67
17:01:48|19345.67
17:01:50|19348.14
17:01:50|19348.14
17:01:52|19348.14
17:01:52|19348.15
17:01:53|19348.15
17:01:55|19348.15
17:01:56|19348.14
17:01:57|19348.15
17:01:59|19348.15
17:01:59|19348.15
17:02:00|19348.15
17:02:01|19348.15
17:02:02|19348.15
17:02:03|19348.15
17:02:05|19348.14
17:02:06|19348.14
17:02:07|19348.14
17:02:08|19348.14
17:02:09|19348.14
17:02:10|19348.15
17:02:11|19348.15
17:02:12|19348.14
17:02:13|19346.79
17:02:14|19345.66
17:02:15|19339.69
17:02:16|19339.69
17:02:17|19339.69
17:02:19|19339.69
17:02:19|19339.69
17:02:20|19343.43
17:02:21|19343.62
17:02:22|19346.78
17:02:23|19346.77
17:02:24|19346.78
17:02:25|19346.78
17:02:26|19346.77
17:02:27|19346.77
17:02:28|19346.77
17:02:29|19343.64
17:02:30|19343.64
17:02:31|19343.63
17:02:32|19341.25
17:02:33|19341.25
17:02:34|19341.24
17:02:35|19341.24
17:02:36|19341.24
17:02:37|19341.25
17:02:38|19341.25
17:02:39|19345.7
17:02:40|19345.7
17:02:41|19345.69
17:02:42|19345.65
17:02:43|19343.64
17:02:44|19343.64
17:02:45|19343.63
17:02:46|19340.02
17:02:47|19340.01
17:02:48|19340.02
17:02:49|19340.02
17:02:50|19341.97
17:02:51|19343.64
17:02:52|19343.64
17:02:53|19343.64
17:02:54|19343.65
17:02:55|19346.34
17:02:56|19346.34
17:02:57|19347.74
17:02:59|19347.74
17:03:01|19347.74
17:03:01|19346.34
17:03:02|19346.35
17:03:03|19346.34
17:03:04|19346.34
17:03:05|19346.35
17:03:06|19346.57
17:03:07|19347.75
17:03:08|19343.05
17:03:09|19343.05
17:03:10|19343.05
17:03:11|19343.05
17:03:12|19343.05
17:03:13|19346.33
17:03:14|19346.33
17:03:15|19346.33
17:03:16|19346.33
17:03:17|19346.33
17:03:18|19346.33
17:03:19|19346.33
17:03:20|19346.33
17:03:21|19346.34
17:03:22|19352.11
17:03:23|19352.11
17:03:24|19346.35
17:03:25|19345.37
17:03:26|19345.37
17:03:27|19343.05
17:03:28|19340.03
17:03:29|19338.64
17:03:30|19338.64
17:03:31|19338.64
17:03:32|19338.63
17:03:33|19335.01
17:03:34|19335.
17:03:35|19328.7
17:03:36|19327.67
17:03:37|19327.68
17:03:38|19328.67
17:03:39|19329.7
17:03:40|19328.67
17:03:41|19328.68
17:03:42|19325.01
17:03:43|19325.01
17:03:44|19325.
17:03:45|19324.96
17:03:46|19320.98
17:03:47|19319.59
17:03:48|19319.59
17:03:49|19320.07
17:03:50|19322.68
17:03:51|19322.68
17:03:52|19319.52
17:03:53|19322.61
17:03:54|19322.69
17:03:55|19322.69
17:03:57|19322.8
17:03:58|19322.8
17:03:58|19322.6
17:03:59|19321.23
17:04:01|19321.18
17:04:02|19320.
17:04:03|19319.81
17:04:04|19319.81
17:04:05|19311.74
17:04:06|19311.6
17:04:07|19319.07
17:04:08|19315.83
17:04:09|19313.
17:04:10|19308.86
17:04:11|19307.74
17:04:12|19307.74
17:04:13|19306.13
17:04:14|19307.73
17:04:15|19313.54
17:04:16|19311.76
17:04:17|19314.42
17:04:18|19317.39
17:04:19|19314.46
17:04:20|19314.45
17:04:21|19314.45
17:04:22|19314.45
17:04:23|19314.45
17:04:24|19313.82
17:04:25|19316.7
17:04:26|19316.7
17:04:27|19316.71
17:04:28|19316.7
17:04:29|19316.7
17:04:30|19316.7
17:04:31|19316.7
17:04:32|19316.7
17:04:33|19318.48
17:04:34|19318.49
17:04:35|19323.87
17:04:36|19320.31
17:04:37|19320.31
17:04:38|19323.53
17:04:39|19323.53
17:04:40|19323.53
17:04:41|19323.54
17:04:42|19322.56
17:04:43|19322.56
17:04:44|19321.72
17:04:45|19322.56
17:04:46|19321.72
17:04:47|19321.73
17:04:48|19313.82
17:04:49|19314.79
17:04:50|19313.83
17:04:51|19313.83
17:04:52|19313.83
17:04:53|19313.83
17:04:54|19313.84
17:04:55|19313.84
17:04:56|19311.12
17:04:57|19308.18
17:04:58|19308.83
17:04:59|19309.18
17:05:01|19309.18
17:05:02|19314.79
17:05:02|19322.57
17:05:04|19318.69
17:05:05|19314.98
17:05:06|19314.98
17:05:07|19314.98
17:05:08|19314.43
17:05:09|19314.43
17:05:10|19314.43
17:05:11|19314.44
17:05:12|19317.81
17:05:13|19317.8
17:05:14|19317.85
17:05:15|19321.94
17:05:16|19321.01
17:05:17|19321.
17:05:18|19321.
17:05:19|19321.01
17:05:20|19321.01
17:05:21|19321.01
17:05:22|19321.01
17:05:23|19321.01
17:05:24|19321.01
17:05:25|19321.01
17:05:26|19321.01
17:05:27|19321.01
17:05:28|19321.94
17:05:29|19322.57
17:05:30|19322.57
17:05:31|19322.57
17:05:32|19322.57
17:05:33|19322.56
17:05:34|19322.57
17:05:35|19322.57
17:05:36|19322.57
17:05:37|19324.73
17:05:38|19323.83
17:05:39|19323.82
17:05:40|19323.82
17:05:41|19323.82
17:05:42|19326.03
17:05:43|19326.03
17:05:44|19326.03
17:05:45|19322.43
17:05:46|19322.43
17:05:47|19322.43
17:05:48|19322.43
17:05:49|19319.96
17:05:50|19318.84
17:05:51|19318.84
17:05:52|19319.97
17:05:53|19319.97
17:05:54|19319.97
17:05:55|19319.97
17:05:56|19319.97
17:05:57|19318.56
17:05:58|19318.56
17:05:59|19318.56
17:06:00|19318.56
17:06:01|19318.56
17:06:02|19315.23
17:06:03|19315.22
17:06:05|19315.23
17:06:06|19315.23
17:06:06|19316.17
17:06:07|19316.17
17:06:09|19316.17
17:06:10|19316.18
17:06:10|19316.18
17:06:12|19316.18
17:06:12|19316.18
17:06:14|19316.18
17:06:14|19319.96
17:06:15|19319.96
17:06:16|19322.43
17:06:18|19322.42
17:06:18|19322.42
17:06:19|19322.43
17:06:21|19322.43
17:06:21|19322.43
17:06:22|19322.43
17:06:23|19322.43
17:06:25|19322.43
17:06:25|19319.98
17:06:26|19320.24
17:06:27|19320.24
17:06:28|19320.24
17:06:30|19320.24
17:06:31|19319.86
17:06:32|19319.86
17:06:33|19319.86
17:06:33|19319.98
17:06:34|19316.41
17:06:35|19316.45
17:06:36|19319.98
17:06:37|19320.52
17:06:38|19321.38
17:06:39|19321.37
17:06:40|19321.37
17:06:42|19322.42
17:06:42|19322.43
17:06:43|19328.98
17:06:44|19335.06
17:06:45|19335.75
17:06:46|19331.35
17:06:47|19326.65
17:06:48|19328.
17:06:50|19328.
17:06:50|19324.8
17:06:51|19324.8
17:06:53|19324.79
17:06:53|19325.33
17:06:54|19325.33
17:06:55|19325.33
17:06:56|19321.51
17:06:57|19321.52
17:06:58|19321.51
17:06:59|19321.51
17:07:00|19321.51
17:07:02|19321.51
17:07:03|19321.39
17:07:04|19321.39
17:07:05|19321.38
17:07:06|19325.34
17:07:07|19325.33
17:07:08|19320.62
17:07:09|19314.92
17:07:11|19314.92
17:07:12|19314.92
17:07:12|19314.92
17:07:14|19314.92
17:07:15|19314.92
17:07:16|19314.92
17:07:16|19314.91
17:07:17|19314.92
17:07:18|19317.3
17:07:20|19317.22
17:07:21|19313.01
17:07:22|19312.99
17:07:23|19310.97
17:07:24|19300.76
17:07:25|19302.55
17:07:26|19302.56
17:07:27|19302.55
17:07:28|19302.56
17:07:29|19304.98
17:07:30|19307.31
17:07:31|19307.31
17:07:32|19304.98
17:07:33|19304.98
17:07:34|19304.99
17:07:35|19304.98
17:07:36|19304.98
17:07:37|19304.98
17:07:38|19305.03
17:07:39|19306.39
17:07:40|19306.39
17:07:41|19306.38
17:07:42|19306.38
17:07:43|19306.39
17:07:44|19304.3
17:07:45|19302.93
17:07:46|19302.94
17:07:47|19302.94
17:07:48|19303.59
17:07:49|19304.57
17:07:50|19304.58
17:07:51|19304.57
17:07:52|19306.36
17:07:53|19306.36
17:07:54|19306.36
17:07:55|19306.35
17:07:56|19303.94
17:07:57|19303.94
17:07:58|19310.8
17:08:00|19310.8
17:08:00|19310.8
17:08:01|19310.8
17:08:03|19308.44
17:08:05|19304.57
17:08:05|19304.58
17:08:06|19302.57
17:08:08|19310.79
17:08:09|19310.79
17:08:10|19310.8
17:08:11|19315.63
17:08:12|19315.63
17:08:13|19315.64
17:08:14|19318.48
17:08:15|19325.19
17:08:16|19325.2
17:08:17|19329.85
17:08:19|19329.2
17:08:19|19330.81
17:08:21|19332.23
17:08:21|19330.32
17:08:23|19328.28
17:08:24|19324.28
17:08:25|19324.28
17:08:26|19323.3
17:08:27|19323.3
17:08:27|19323.29
17:08:29|19324.27
17:08:30|19326.79
17:08:31|19326.8
17:08:31|19328.56
17:08:33|19328.56
17:08:34|19328.56
17:08:35|19328.56
17:08:36|19328.56
17:08:37|19328.56
17:08:38|19328.57
17:08:39|19328.57
17:08:40|19325.81
17:08:41|19325.81
17:08:42|19325.81
17:08:43|19325.81
17:08:44|19325.81
17:08:45|19325.82
17:08:46|19328.46
17:08:47|19329.23
17:08:48|19329.87
17:08:49|19329.86
17:08:50|19329.86
17:08:51|19326.41
17:08:52|19321.36
17:08:53|19321.36
17:08:54|19321.36
17:08:55|19321.36
17:08:56|19324.4
17:08:57|19326.39
17:08:58|19326.39
17:08:59|19325.41
17:09:00|19325.41
17:09:01|19329.22
17:09:03|19329.23
17:09:04|19329.23
17:09:06|19329.74
17:09:06|19326.32
17:09:08|19326.32
17:09:08|19328.24
17:09:09|19328.25
17:09:11|19328.24
17:09:11|19328.25
17:09:13|19328.24
17:09:14|19329.23
17:09:14|19329.74
17:09:15|19329.86
17:09:16|19329.86
17:09:17|19329.86
17:09:18|19329.86
17:09:19|19329.23
17:09:21|19328.25
17:09:21|19327.14
17:09:22|19327.14
17:09:24|19327.14
17:09:24|19327.15
17:09:25|19327.15
17:09:26|19327.15
17:09:27|19327.83
17:09:28|19329.84
17:09:29|19328.39
17:09:31|19328.38
17:09:31|19325.41
17:09:33|19324.5
17:09:33|19324.5
17:09:34|19329.87
17:09:35|19329.87
17:09:36|19329.87
17:09:37|19329.87
17:09:38|19329.87
17:09:39|19329.87
17:09:40|19329.87
17:09:41|19329.87
17:09:42|19329.87
17:09:44|19329.87
17:09:44|19330.44
17:09:45|19330.44
17:09:46|19330.44
17:09:47|19338.
17:09:48|19338.
17:09:50|19338.
17:09:50|19339.99
17:09:51|19339.99
17:09:53|19339.99
17:09:53|19338.
17:09:54|19333.28
17:09:55|19336.31
17:09:56|19336.31
17:09:57|19336.31
17:09:58|19338.01
17:09:59|19339.98
17:10:00|19339.99
17:10:01|19339.99
17:10:03|19338.01
17:10:03|19338.01
17:10:05|19336.6
17:10:07|19337.01
17:10:07|19337.01
17:10:08|19337.01
17:10:10|19337.
17:10:11|19336.99
17:10:11|19335.2
17:10:12|19335.17
17:10:13|19332.31
17:10:14|19332.31
17:10:15|19332.31
17:10:16|19335.18
17:10:17|19337.03
17:10:18|19339.97
17:10:20|19339.98
17:10:20|19339.98
17:10:21|19337.41
17:10:22|19337.41
17:10:23|19337.41
17:10:24|19337.41
17:10:26|19338.
17:10:27|19338.
17:10:28|19338.
17:10:29|19339.41
17:10:30|19339.41
17:10:31|19339.41
17:10:32|19339.41
17:10:33|19339.98
17:10:35|19339.98
17:10:35|19339.98
17:10:36|19339.98
17:10:37|19339.98
17:10:38|19339.98
17:10:39|19339.98
17:10:40|19339.98
17:10:41|19339.98
17:10:42|19339.98
17:10:43|19339.98
17:10:44|19339.98
17:10:45|19342.94
17:10:46|19345.2
17:10:47|19348.02
17:10:48|19348.02
17:10:49|19349.02
17:10:50|19349.03
17:10:51|19349.03
17:10:52|19349.03
17:10:53|19349.03
17:10:54|19348.03
17:10:55|19346.83
17:10:56|19346.83
17:10:57|19349.03
17:10:58|19349.03
17:10:59|19355.06
17:11:00|19355.06
17:11:01|19355.05
17:11:02|19351.88
17:11:03|19353.22
17:11:04|19353.22
17:11:05|19353.22
17:11:06|19355.06
17:11:07|19349.73
17:11:08|19351.04
17:11:09|19351.04
17:11:10|19351.04
17:11:11|19351.04
17:11:12|19349.74
17:11:13|19349.62
17:11:14|19349.62
17:11:15|19347.48
17:11:16|19347.48
17:11:17|19347.49
17:11:18|19347.48
17:11:19|19347.48
17:11:20|19347.49
17:11:21|19347.49
17:11:22|19347.48
17:11:23|19343.53
17:11:24|19339.97
17:11:25|19339.97
17:11:26|19339.97
17:11:27|19339.97
17:11:28|19341.86
17:11:29|19343.99
17:11:30|19343.99
17:11:31|19343.99
17:11:32|19340.38
17:11:33|19340.38
17:11:34|19342.36
17:11:35|19341.4
17:11:36|19341.4
17:11:37|19341.39
17:11:38|19343.99
17:11:39|19343.99
17:11:40|19344.01
17:11:41|19346.4
17:11:42|19344.01
17:11:43|19344.01
17:11:44|19344.01
17:11:45|19344.01
17:11:46|19344.
17:11:47|19344.
17:11:48|19339.94
17:11:49|19339.94
17:11:50|19342.6
17:11:51|19342.6
17:11:52|19340.8
17:11:53|19340.8
17:11:54|19340.8
17:11:55|19340.8
17:11:56|19340.8
17:11:57|19345.64
17:11:58|19345.64
17:11:59|19345.64
17:12:00|19349.61
17:12:01|19349.61
17:12:02|19345.66
17:12:03|19345.66
17:12:05|19345.66
17:12:06|19345.66
17:12:08|19345.64
17:12:08|19345.63
17:12:09|19345.63
17:12:10|19345.63
17:12:11|19345.64
17:12:12|19342.94
17:12:13|19342.94
17:12:14|19342.94
17:12:15|19342.97
17:12:16|19342.97
17:12:17|19344.81
17:12:18|19344.81
17:12:19|19344.81
17:12:20|19344.81
17:12:21|19344.21
17:12:22|19344.21
17:12:23|19342.99
17:12:24|19342.99
17:12:25|19342.99
17:12:26|19342.99
17:12:28|19342.98
17:12:28|19342.99
17:12:29|19342.99
17:12:31|19342.99
17:12:32|19342.98
17:12:33|19344.2
17:12:34|19344.2
17:12:35|19344.2
17:12:35|19341.4
17:12:36|19340.81
17:12:38|19340.
17:12:38|19340.
17:12:39|19339.98
17:12:40|19339.98
17:12:42|19339.98
17:12:43|19339.95
17:12:43|19339.95
17:12:45|19339.95
17:12:45|19339.95
17:12:46|19339.95
17:12:48|19339.95
17:12:48|19339.94
17:12:50|19339.94
17:12:51|19339.94
17:12:52|19339.94
17:12:53|19339.94
17:12:54|19339.94
17:12:54|19338.58
17:12:55|19338.58
17:12:57|19338.58
17:12:57|19330.01
17:12:59|19328.66
17:13:00|19326.81
17:13:01|19326.8
17:13:02|19326.99
17:13:03|19327.31
17:13:04|19330.13
17:13:05|19330.13
17:13:07|19332.75
17:13:08|19332.94
17:13:10|19331.54
17:13:10|19331.54
17:13:11|19332.92
17:13:12|19335.74
17:13:14|19335.74
17:13:15|19337.13
17:13:16|19337.13
17:13:17|19337.12
17:13:17|19337.13
17:13:18|19337.13
17:13:20|19337.13
17:13:21|19339.68
17:13:22|19339.68
17:13:22|19339.68
17:13:23|19343.69
17:13:24|19344.15
17:13:25|19344.59
17:13:27|19344.59
17:13:28|19344.59
17:13:28|19344.59
17:13:30|19343.2
17:13:31|19343.2
17:13:32|19343.2
17:13:32|19343.2
17:13:34|19343.2
17:13:34|19339.49
17:13:35|19339.49
17:13:36|19343.63
17:13:38|19343.63
17:13:39|19344.58
17:13:40|19344.59
17:13:41|19344.59
17:13:42|19344.59
17:13:43|19344.99
17:13:44|19344.99
17:13:45|19344.99
17:13:46|19344.99
17:13:47|19344.99
17:13:48|19344.99
17:13:49|19345.
17:13:50|19345.
17:13:51|19345.
17:13:52|19345.66
17:13:53|19345.66
17:13:54|19345.66
17:13:55|19345.66
17:13:56|19345.66
17:13:57|19345.66
17:13:58|19345.66
17:13:59|19345.66
17:14:00|19345.66
17:14:01|19349.99
17:14:02|19350.
17:14:03|19345.98
17:14:04|19350.59
17:14:05|19350.58
17:14:06|19350.2
17:14:08|19348.75
17:14:08|19348.76
17:14:10|19351.7
17:14:11|19351.7
17:14:12|19351.71
17:14:13|19351.71
17:14:15|19348.67
17:14:15|19351.95
17:14:17|19351.95
17:14:18|19351.95
17:14:18|19351.95
17:14:20|19354.09
17:14:20|19351.24
17:14:21|19351.24
17:14:22|19351.24
17:14:24|19351.24
17:14:24|19350.59
17:14:25|19350.59
17:14:27|19354.81
17:14:27|19354.81
17:14:28|19351.97
17:14:29|19355.78
17:14:30|19355.78
17:14:31|19355.77
17:14:32|19355.77
17:14:33|19360.97
17:14:34|19360.98
17:14:36|19360.97
17:14:37|19362.
17:14:37|19362.4
17:14:38|19362.39
17:14:39|19363.74
17:14:40|19364.12
17:14:41|19364.12
17:14:42|19364.71
17:14:43|19365.54
17:14:44|19365.54
17:14:45|19365.54
17:14:47|19365.55
17:14:47|19361.66
17:14:49|19366.5
17:14:49|19367.55
17:14:50|19367.91
17:14:51|19363.19
17:14:53|19366.52
17:14:53|19366.52
17:14:54|19368.15
17:14:55|19371.16
17:14:56|19378.32
17:14:58|19378.63
17:14:58|19379.22
17:14:59|19386.81
17:15:00|19384.1
17:15:01|19385.81
17:15:03|19381.82
17:15:03|19381.82
17:15:05|19379.12
17:15:06|19379.12
17:15:07|19376.83
17:15:08|19382.72
17:15:10|19382.72
17:15:11|19379.79
17:15:11|19379.79
17:15:12|19376.83
17:15:14|19379.77
17:15:15|19379.77
17:15:16|19377.
17:15:17|19377.
17:15:18|19378.4
17:15:19|19378.39
17:15:20|19377.02
17:15:21|19377.01
17:15:22|19377.01
17:15:23|19377.02
17:15:24|19377.01
17:15:25|19382.73
17:15:26|19382.73
17:15:27|19382.73
17:15:28|19382.73
17:15:29|19387.68
17:15:30|19387.74
17:15:31|19384.49
17:15:32|19387.59
17:15:33|19387.59
17:15:34|19387.58
17:15:35|19390.67
17:15:36|19391.74
17:15:37|19393.
17:15:38|19393.22
17:15:39|19393.77
17:15:40|19393.77
17:15:41|19391.73
17:15:42|19391.74
17:15:43|19391.74
17:15:44|19391.74
17:15:45|19393.13
17:15:46|19393.78
17:15:47|19393.78
17:15:48|19399.84
17:15:49|19407.54
17:15:50|19409.71
17:15:51|19407.32
17:15:52|19407.32
17:15:53|19404.08
17:15:54|19404.08
17:15:55|19407.3
17:15:56|19407.29
17:15:57|19410.05
17:15:58|19411.44
17:15:59|19414.25
17:16:00|19415.95
17:16:01|19413.23
17:16:02|19408.04
17:16:03|19410.87
17:16:05|19414.23
17:16:05|19415.95
17:16:06|19415.95
17:16:07|19413.02
17:16:09|19411.84
17:16:10|19411.87
17:16:11|19413.24
17:16:13|19415.54
17:16:13|19415.54
17:16:14|19413.25
17:16:15|19405.41
17:16:17|19408.25
17:16:18|19408.26
17:16:19|19408.26
17:16:20|19408.25
17:16:22|19405.41
17:16:22|19405.42
17:16:23|19397.06
17:16:24|19397.07
17:16:25|19397.06
17:16:26|19392.46
17:16:27|19395.96
17:16:28|19395.47
17:16:29|19395.47
17:16:30|19398.47
17:16:31|19401.23
17:16:32|19401.24
17:16:33|19398.62
17:16:34|19402.61
17:16:35|19402.62
17:16:36|19402.61
17:16:37|19402.62
17:16:38|19400.03
17:16:39|19400.04
17:16:40|19394.21
17:16:41|19396.05
17:16:43|19396.05
17:16:44|19392.26
17:16:44|19394.36
17:16:46|19392.27
17:16:47|19392.27
17:16:48|19392.27
17:16:49|19392.27
17:16:49|19395.74
17:16:51|19395.75
17:16:52|19395.75
17:16:52|19395.75
17:16:53|19392.99
17:16:55|19392.26
17:16:56|19390.96
17:16:57|19385.01
17:16:58|19385.
17:16:59|19385.
17:16:59|19385.
17:17:01|19386.51
17:17:01|19388.22
17:17:02|19388.22
17:17:03|19388.21
17:17:05|19386.53
17:17:06|19385.
17:17:07|19384.1
17:17:08|19384.1
17:17:09|19382.36
17:17:09|19382.22
17:17:11|19377.27
17:17:12|19377.27
17:17:14|19375.87
17:17:15|19375.87
17:17:15|19375.01
17:17:16|19378.9
17:17:18|19379.42
17:17:19|19378.89
17:17:19|19378.88
17:17:20|19378.84
17:17:21|19378.84
17:17:23|19378.84
17:17:23|19369.92
17:17:25|19369.92
17:17:26|19371.3
17:17:26|19371.31
17:17:28|19365.21
17:17:28|19365.22
17:17:29|19366.51
17:17:30|19359.7
17:17:31|19357.63
17:17:33|19360.94
17:17:33|19360.94
17:17:34|19357.5
17:17:35|19357.51
17:17:36|19360.88
17:17:38|19362.99
17:17:38|19362.99
17:17:39|19363.26
17:17:40|19363.25
17:17:42|19359.39
17:17:42|19359.39
17:17:43|19359.4
17:17:44|19359.4
17:17:45|19359.4
17:17:46|19356.89
17:17:48|19356.9
17:17:49|19356.04
17:17:50|19356.04
17:17:51|19356.04
17:17:52|19355.79
17:17:53|19359.27
17:17:54|19359.26
17:17:55|19355.95
17:17:56|19353.07
17:17:57|19350.01
17:17:58|19352.59
17:17:59|19352.3
17:18:00|19350.96
17:18:01|19350.95
17:18:02|19350.91
17:18:03|19350.9
17:18:04|19350.88
17:18:05|19350.88
17:18:06|19350.
17:18:07|19350.
17:18:08|19353.7
17:18:09|19352.34
17:18:10|19350.95
17:18:11|19349.22
17:18:12|19350.23
17:18:14|19350.23
17:18:14|19350.23
17:18:16|19350.96
17:18:17|19350.34
17:18:18|19350.34
17:18:19|19348.6
17:18:20|19345.85
17:18:21|19343.59
17:18:22|19341.7
17:18:23|19341.7
17:18:24|19345.02
17:18:25|19345.02
17:18:26|19345.84
17:18:27|19345.84
17:18:28|19345.84
17:18:29|19347.23
17:18:30|19350.73
17:18:31|19358.49
17:18:32|19365.2
17:18:33|19365.8
17:18:34|19365.82
17:18:35|19370.57
17:18:36|19371.
17:18:37|19371.11
17:18:38|19372.48
17:18:39|19374.67
17:18:40|19375.82
17:18:41|19377.2
17:18:42|19379.98
17:18:43|19381.6
17:18:44|19383.54
17:18:45|19385.18
17:18:46|19385.2
17:18:47|19383.7
17:18:48|19383.7
17:18:49|19380.65
17:18:50|19380.65
17:18:51|19382.59
17:18:52|19382.59
17:18:53|19382.59
17:18:54|19383.7
17:18:55|19383.7
17:18:56|19383.7
17:18:57|19387.84
17:18:58|19387.85
17:18:59|19387.85
17:19:00|19387.93
17:19:01|19387.85
17:19:02|19387.85
17:19:04|19387.85
17:19:04|19387.85
17:19:06|19386.23
17:19:06|19386.23
17:19:07|19386.23
17:19:08|19389.99
17:19:09|19393.07
17:19:10|19393.07
17:19:11|19393.08
17:19:13|19393.43
17:19:15|19393.43
17:19:16|19395.2
17:19:17|19408.96
17:19:18|19414.22
17:19:18|19411.22
17:19:19|19411.22
17:19:20|19407.55
17:19:22|19404.07
17:19:23|19400.27
17:19:25|19397.69
17:19:26|19397.68
17:19:26|19397.67
17:19:27|19398.54
17:19:28|19398.54
17:19:29|19401.73
17:19:30|19398.88
17:19:31|19398.88
17:19:32|19404.43
17:19:33|19404.43
17:19:34|19402.4
17:19:35|19402.4
17:19:36|19402.4
17:19:38|19403.79
17:19:39|19404.45
17:19:40|19407.04
17:19:41|19407.04
17:19:42|19408.52
17:19:43|19407.05
17:19:44|19407.05
17:19:45|19407.05
17:19:46|19405.34
17:19:47|19404.03
17:19:48|19404.03
17:19:49|19404.04
17:19:50|19404.03
17:19:51|19404.03
17:19:52|19404.03
17:19:53|19404.03
17:19:54|19403.46
17:19:55|19400.78
17:19:56|19400.78
17:19:57|19400.77
17:19:58|19402.56
17:19:59|19404.04
17:20:00|19404.04
17:20:01|19402.
17:20:02|19398.
17:20:03|19398.
17:20:04|19400.55
17:20:05|19398.63
17:20:06|19396.31
17:20:07|19396.33
17:20:08|19396.35
17:20:09|19398.6
17:20:10|19398.6
17:20:12|19401.85
17:20:12|19401.85
17:20:14|19404.
17:20:15|19404.
17:20:17|19403.26
17:20:18|19403.26
17:20:19|19403.26
17:20:20|19403.26
17:20:20|19403.24
17:20:22|19403.24
17:20:23|19403.25
17:20:24|19403.25
17:20:25|19403.25
17:20:26|19403.26
17:20:27|19403.37
17:20:28|19400.03
17:20:29|19400.03
17:20:30|19400.03
17:20:31|19400.03
17:20:32|19400.03
17:20:33|19400.03
17:20:34|19400.02
17:20:34|19402.9
17:20:36|19402.89
17:20:37|19403.26
17:20:38|19404.65
17:20:38|19404.06
17:20:40|19401.4
17:20:40|19404.06
17:20:42|19404.06
17:20:42|19404.06
17:20:44|19401.63
17:20:45|19404.02
17:20:45|19404.98
17:20:47|19406.48
17:20:48|19406.48
17:20:48|19406.49
17:20:49|19406.49
17:20:50|19406.49
17:20:51|19406.8
17:20:52|19406.8
17:20:54|19406.8
17:20:55|19406.8
17:20:55|19406.8
17:20:58|19406.81
17:20:58|19406.81
17:20:59|19404.37
17:21:00|19406.78
17:21:01|19406.77
17:21:02|19406.77
17:21:03|19406.2
17:21:05|19402.24
17:21:05|19402.24
17:21:07|19402.24
17:21:07|19405.4
17:21:09|19405.41
17:21:09|19400.59
17:21:11|19405.41
17:21:11|19405.41
17:21:13|19405.41
17:21:14|19396.95
17:21:16|19396.35
17:21:17|19388.33
17:21:17|19387.19
17:21:19|19388.71
17:21:20|19388.7
17:21:21|19388.7
17:21:21|19391.93
17:21:22|19391.93
17:21:24|19391.94
17:21:24|19391.89
17:21:26|19391.89
17:21:27|19390.09
17:21:28|19392.63
17:21:29|19398.64
17:21:30|19398.58
17:21:31|19398.57
17:21:32|19398.57
17:21:33|19400.04
17:21:34|19404.77
17:21:35|19405.41
17:21:36|19410.
17:21:37|19410.
17:21:38|19410.11
17:21:39|19409.26
17:21:40|19408.74
17:21:41|19408.74
17:21:42|19405.16
17:21:43|19405.32
17:21:44|19406.54
17:21:45|19406.54
17:21:46|19406.54
17:21:47|19410.13
17:21:48|19408.67
17:21:49|19403.91
17:21:50|19403.92
17:21:51|19403.91
17:21:52|19403.91
17:21:53|19403.92
17:21:54|19406.53
17:21:55|19406.54
17:21:56|19406.53
17:21:57|19406.54
17:21:58|19406.54
17:21:59|19402.93
17:22:00|19401.53
17:22:01|19401.53
17:22:02|19400.97
17:22:03|19400.97
17:22:04|19400.97
17:22:05|19400.12
17:22:06|19397.38
17:22:07|19400.15
17:22:08|19400.14
17:22:10|19398.76
17:22:10|19398.76
17:22:11|19398.76
17:22:12|19398.76
17:22:14|19398.76
17:22:15|19392.41
17:22:17|19377.66
17:22:18|19377.62
17:22:19|19377.62
17:22:20|19378.44
17:22:21|19378.44
17:22:22|19380.44
17:22:23|19384.98
17:22:24|19384.98
17:22:25|19384.98
17:22:26|19384.99
17:22:27|19384.98
17:22:28|19384.98
17:22:29|19376.78
17:22:30|19376.78
17:22:31|19376.78
17:22:32|19376.78
17:22:33|19378.64
17:22:34|19378.95
17:22:35|19374.4
17:22:36|19368.96
17:22:37|19370.57
17:22:38|19371.82
17:22:39|19371.83
17:22:40|19371.83
17:22:41|19371.82
17:22:42|19371.82
17:22:43|19371.82
17:22:44|19371.82
17:22:45|19373.42
17:22:46|19379.03
17:22:47|19379.03
17:22:48|19379.01
17:22:49|19376.93
17:22:50|19376.93
17:22:51|19376.93
17:22:52|19374.7
17:22:53|19373.48
17:22:54|19370.98
17:22:55|19372.12
17:22:56|19373.49
17:22:57|19373.49
17:22:58|19373.48
17:22:59|19376.86
17:23:00|19376.86
17:23:01|19376.84
17:23:02|19373.52
17:23:03|19373.52
17:23:04|19373.52
17:23:05|19373.52
17:23:06|19373.42
17:23:07|19373.42
17:23:08|19372.24
17:23:09|19372.24
17:23:11|19372.24
17:23:11|19372.24
17:23:12|19372.25
17:23:13|19372.25
17:23:15|19372.25
17:23:16|19372.25
17:23:17|19372.25
17:23:19|19367.06
17:23:20|19365.47
17:23:21|19365.47
17:23:23|19367.06
17:23:23|19365.67
17:23:24|19365.67
17:23:25|19369.16
17:23:26|19370.34
17:23:27|19370.34
17:23:28|19379.01
17:23:29|19379.04
17:23:30|19380.45
17:23:31|19382.89
17:23:32|19382.89
17:23:33|19382.89
17:23:34|19380.45
17:23:35|19380.45
17:23:36|19380.45
17:23:37|19373.16
17:23:38|19369.53
17:23:39|19372.56
17:23:40|19376.71
17:23:41|19374.96
17:23:42|19376.72
17:23:43|19376.72
17:23:44|19376.72
17:23:45|19376.72
17:23:46|19379.
17:23:47|19379.01
17:23:48|19379.01
17:23:49|19379.01
17:23:50|19384.99
17:23:51|19385.
17:23:52|19384.99
17:23:53|19384.99
17:23:54|19388.46
17:23:55|19386.81
17:23:56|19385.
17:23:57|19385.
17:23:58|19385.01
17:23:59|19383.54
17:24:00|19383.54
17:24:01|19383.54
17:24:02|19383.54
17:24:03|19383.54
17:24:04|19381.65
17:24:05|19381.65
17:24:06|19381.65
17:24:07|19381.65
17:24:08|19381.64
17:24:09|19381.64
17:24:10|19381.65
17:24:11|19381.65
17:24:12|19381.65
17:24:13|19381.63
17:24:14|19381.63
17:24:15|19381.63
17:24:17|19381.63
17:24:19|19383.54
17:24:20|19383.54
17:24:21|19383.54
17:24:22|19380.56
17:24:23|19380.56
17:24:24|19381.81
17:24:25|19381.81
17:24:26|19381.81
17:24:27|19385.27
17:24:28|19383.54
17:24:29|19383.54
17:24:30|19383.04
17:24:31|19381.65
17:24:32|19374.46
17:24:33|19374.47
17:24:34|19374.47
17:24:35|19374.46
17:24:36|19374.53
17:24:37|19374.53
17:24:38|19379.35
17:24:39|19379.36
17:24:40|19381.79
17:24:41|19381.8
17:24:42|19381.79
17:24:43|19379.35
17:24:44|19379.35
17:24:45|19378.88
17:24:46|19378.88
17:24:47|19378.88
17:24:48|19380.28
17:24:49|19383.43
17:24:50|19383.43
17:24:51|19383.44
17:24:52|19380.
17:24:53|19378.92
17:24:54|19378.91
17:24:55|19378.92
17:24:56|19373.6
17:24:57|19373.6
17:24:58|19373.6
17:24:59|19373.59
17:25:00|19373.59
17:25:01|19373.59
17:25:02|19373.67
17:25:03|19373.67
17:25:04|19376.96
17:25:05|19376.96
17:25:06|19375.
17:25:07|19373.62
17:25:08|19373.86
17:25:09|19373.87
17:25:10|19373.87
17:25:11|19373.87
17:25:12|19376.97
17:25:13|19379.1
17:25:14|19379.09
17:25:15|19379.09
17:25:16|19379.1
17:25:18|19381.65
17:25:18|19381.65
17:25:19|19381.66
17:25:21|19378.14
17:25:21|19374.77
17:25:22|19374.77
17:25:23|19374.77
17:25:25|19374.77
17:25:25|19371.9
17:25:27|19371.9
17:25:28|19371.9
17:25:28|19371.89
17:25:29|19371.89
17:25:30|19371.89
17:25:31|19371.89
17:25:33|19371.89
17:25:33|19371.89
17:25:35|19371.9
17:25:36|19371.9
17:25:37|19374.76
17:25:37|19376.91
17:25:39|19376.91
17:25:40|19376.91
17:25:40|19379.1
17:25:41|19383.37
17:25:42|19385.98
17:25:43|19385.98
17:25:45|19385.99
17:25:45|19385.99
17:25:47|19379.46
17:25:47|19379.46
17:25:49|19379.46
17:25:50|19381.99
17:25:51|19374.99
17:25:52|19374.99
17:25:53|19374.99
17:25:54|19374.99
17:25:55|19377.22
17:25:56|19377.22
17:25:57|19377.23
17:25:58|19377.23
17:25:59|19377.23
17:26:00|19377.23
17:26:01|19377.24
17:26:02|19378.61
17:26:03|19378.61
17:26:05|19378.61
17:26:06|19378.61
17:26:07|19377.23
17:26:07|19377.23
17:26:09|19377.23
17:26:10|19376.25
17:26:10|19371.99
17:26:11|19370.
17:26:13|19370.
17:26:14|19370.01
17:26:15|19366.49
17:26:16|19375.21
17:26:17|19375.21
17:26:19|19373.5
17:26:20|19373.5
17:26:21|19373.5
17:26:23|19377.38
17:26:23|19378.64
17:26:24|19380.93
17:26:26|19378.79
17:26:27|19378.79
17:26:27|19378.79
17:26:28|19378.79
17:26:30|19378.8
17:26:30|19378.8
17:26:31|19378.8
17:26:32|19378.8
17:26:33|19378.8
17:26:34|19378.8
17:26:36|19378.79
17:26:36|19378.79
17:26:37|19377.4
17:26:39|19377.36
17:26:39|19377.36
17:26:40|19377.36
17:26:41|19377.36
17:26:43|19377.36
17:26:43|19377.36
17:26:44|19377.36
17:26:45|19377.36
17:26:46|19377.36
17:26:47|19377.36
17:26:48|19377.36
17:26:49|19376.01
17:26:50|19376.01
17:26:51|19376.02
17:26:53|19376.02
17:26:54|19376.02
17:26:54|19372.64
17:26:56|19372.64
17:26:56|19376.01
17:26:57|19376.01
17:26:59|19376.01
17:27:00|19376.01
17:27:01|19376.01
17:27:02|19376.
17:27:03|19376.
17:27:04|19376.
17:27:05|19376.01
17:27:06|19375.03
17:27:07|19375.03
17:27:08|19375.04
17:27:09|19375.04
17:27:10|19375.04
17:27:11|19375.04
17:27:12|19375.04
17:27:13|19377.36
17:27:14|19377.35
17:27:15|19377.36
17:27:16|19378.25
17:27:17|19381.06
17:27:18|19381.06
17:27:20|19384.68
17:27:20|19388.21
17:27:22|19388.21
17:27:23|19388.21
17:27:24|19385.26
17:27:25|19385.26
17:27:26|19381.14
17:27:27|19383.71
17:27:28|19383.71
17:27:29|19383.89
17:27:30|19384.9
17:27:31|19384.89
17:27:32|19384.89
17:27:33|19384.89
17:27:34|19385.85
17:27:35|19388.61
17:27:36|19388.61
17:27:37|19388.61
17:27:38|19386.68
17:27:39|19386.72
17:27:40|19386.71
17:27:41|19386.71
17:27:42|19386.71
17:27:43|19384.56
17:27:44|19386.68
17:27:45|19386.68
17:27:46|19386.68
17:27:47|19386.68
17:27:48|19386.68
17:27:49|19386.69
17:27:51|19386.69
17:27:51|19386.69
17:27:52|19386.69
17:27:53|19386.68
17:27:54|19386.68
17:27:55|19386.71
17:27:56|19386.71
17:27:57|19386.72
17:27:58|19386.72
17:27:59|19388.1
17:28:00|19388.6
17:28:01|19388.1
17:28:02|19386.7
17:28:03|19392.64
17:28:04|19392.28
17:28:05|19393.42
17:28:06|19393.65
17:28:07|19396.82
17:28:08|19400.4
17:28:09|19401.05
17:28:10|19401.05
17:28:11|19400.4
17:28:12|19400.4
17:28:14|19398.39
17:28:14|19400.39
17:28:17|19399.03
17:28:18|19397.43
17:28:19|19395.64
17:28:21|19395.64
17:28:21|19394.35
17:28:22|19392.29
17:28:23|19393.25
17:28:24|19393.25
17:28:25|19393.25
17:28:26|19390.39
17:28:27|19386.69
17:28:28|19385.
17:28:29|19379.2
17:28:30|19378.8
17:28:31|19378.81
17:28:32|19380.09
17:28:33|19380.09
17:28:34|19381.25
17:28:35|19383.85
17:28:36|19385.25
17:28:37|19386.64
17:28:38|19382.79
17:28:39|19385.24
17:28:40|19385.23
17:28:41|19385.23
17:28:43|19383.86
17:28:44|19383.85
17:28:44|19383.85
17:28:46|19386.17
17:28:46|19386.17
17:28:48|19386.17
17:28:49|19386.17
17:28:50|19386.17
17:28:51|19386.17
17:28:52|19386.17
17:28:52|19386.63
17:28:54|19388.67
17:28:55|19388.68
17:28:55|19386.62
17:28:56|19381.07
17:28:58|19379.34
17:28:58|19381.54
17:28:59|19381.53
17:29:00|19381.11
17:29:02|19380.64
17:29:03|19380.64
17:29:04|19376.12
17:29:05|19376.11
17:29:06|19376.11
17:29:07|19375.2
17:29:08|19370.01
17:29:09|19370.
17:29:10|19371.99
17:29:11|19370.
17:29:12|19370.
17:29:13|19370.
17:29:14|19366.47
17:29:15|19362.81
17:29:16|19362.81
17:29:17|19362.81
17:29:18|19362.81
17:29:19|19363.65
17:29:20|19363.66
17:29:21|19363.66
17:29:22|19367.03
17:29:23|19369.98
17:29:24|19372.95
17:29:25|19372.96
17:29:26|19372.95
17:29:27|19372.91
17:29:28|19372.92
17:29:29|19372.91
17:29:30|19372.89
17:29:32|19372.9
17:29:33|19372.9
17:29:33|19372.9
17:29:35|19370.
17:29:36|19371.39
17:29:36|19371.39
17:29:38|19371.39
17:29:39|19371.39
17:29:40|19371.39
17:29:41|19368.75
17:29:42|19368.75
17:29:43|19370.
17:29:44|19370.
17:29:45|19370.
17:29:46|19370.
17:29:47|19367.09
17:29:48|19367.09
17:29:49|19362.41
17:29:50|19362.48
17:29:51|19364.04
17:29:52|19371.39
17:29:53|19371.83
17:29:54|19371.83
17:29:55|19371.83
17:29:56|19371.83
17:29:57|19369.2
17:29:58|19369.2
17:29:59|19369.21
17:30:00|19369.21
17:30:01|19369.99
17:30:02|19369.99
17:30:03|19370.01
17:30:04|19370.01
17:30:05|19367.62
17:30:06|19365.07
17:30:07|19365.07
17:30:08|19365.07
17:30:09|19365.07
17:30:10|19369.44
17:30:11|19370.96
17:30:12|19370.96
17:30:13|19366.11
17:30:14|19366.11
17:30:15|19366.11
17:30:16|19366.1
17:30:17|19367.24
17:30:18|19367.24
17:30:19|19370.94
17:30:20|19370.94
17:30:22|19370.01
17:30:23|19369.07
17:30:24|19369.07
17:30:25|19369.07
17:30:27|19369.07
17:30:27|19371.82
17:30:28|19371.83
17:30:29|19371.83
17:30:30|19371.82
17:30:31|19371.82
17:30:32|19371.82
17:30:33|19371.83
17:30:34|19371.83
17:30:35|19371.83
17:30:36|19371.82
17:30:37|19371.82
17:30:38|19371.82
17:30:39|19371.82
17:30:40|19371.83
17:30:41|19371.83
17:30:42|19371.83
17:30:43|19371.83
17:30:44|19372.
17:30:45|19378.62
17:30:46|19379.58
17:30:47|19379.58
17:30:48|19379.57
17:30:49|19379.57
17:30:50|19379.57
17:30:51|19379.58
17:30:52|19379.58
17:30:53|19392.4
17:30:54|19394.01
17:30:55|19394.02
17:30:56|19390.03
17:30:58|19387.97
17:30:58|19386.57
17:30:59|19386.57
17:31:00|19387.07
17:31:01|19389.46
17:31:02|19389.46
17:31:03|19393.24
17:31:04|19392.14
17:31:05|19388.01
17:31:06|19388.01
17:31:07|19388.01
17:31:08|19389.46
17:31:09|19388.1
17:31:10|19388.09
17:31:11|19384.36
17:31:12|19385.31
17:31:13|19385.31
17:31:14|19385.31
17:31:15|19385.35
17:31:16|19385.35
17:31:17|19379.59
17:31:18|19379.58
17:31:19|19379.58
17:31:20|19379.58
17:31:22|19380.18
17:31:24|19380.19
17:31:24|19383.1
17:31:25|19386.52
17:31:26|19386.51
17:31:27|19389.4
17:31:28|19393.87
17:31:30|19393.59
17:31:32|19395.27
17:31:33|19395.28
17:31:34|19393.61
17:31:35|19393.61
17:31:36|19393.61
17:31:37|19393.61
17:31:38|19388.97
17:31:39|19392.92
17:31:40|19393.68
17:31:41|19393.68
17:31:41|19393.68
17:31:43|19394.31
17:31:44|19394.31
17:31:45|19394.31
17:31:46|19394.59
17:31:47|19394.3
17:31:48|19394.3
17:31:49|19400.
17:31:50|19400.
17:31:51|19400.
17:31:52|19400.
17:31:52|19400.
17:31:54|19400.
17:31:55|19399.03
17:31:55|19399.04
17:31:57|19399.03
17:31:58|19399.02
17:31:59|19396.31
17:32:00|19396.31
17:32:01|19396.31
17:32:02|19396.31
17:32:03|19396.31
17:32:04|19396.31
17:32:05|19397.79
17:32:05|19396.01
17:32:06|19396.01
17:32:08|19396.02
17:32:09|19396.02
17:32:10|19392.93
17:32:11|19385.57
17:32:12|19385.57
17:32:13|19385.56
17:32:14|19380.6
17:32:15|19378.8
17:32:16|19378.8
17:32:17|19378.81
17:32:18|19378.81
17:32:19|19378.81
17:32:20|19378.81
17:32:21|19377.89
17:32:23|19378.63
17:32:24|19381.25
17:32:24|19381.25
17:32:25|19380.
17:32:26|19377.75
17:32:28|19377.74
17:32:29|19379.58
17:32:30|19379.58
17:32:31|19379.58
17:32:32|19379.76
17:32:33|19379.76
17:32:35|19379.76
17:32:36|19379.76
17:32:37|19379.75
17:32:38|19379.76
17:32:39|19378.81
17:32:40|19378.81
17:32:41|19378.78
17:32:42|19378.78
17:32:44|19377.74
17:32:44|19377.74
17:32:45|19378.77
17:32:46|19378.78
17:32:47|19378.78
17:32:48|19378.78
17:32:49|19378.78
17:32:50|19378.78
17:32:52|19378.78
17:32:52|19377.74
17:32:53|19377.75
17:32:54|19379.13
17:32:55|19379.13
17:32:56|19379.13
17:32:57|19378.78
17:32:58|19378.78
17:32:59|19382.13
17:33:00|19382.13
17:33:01|19383.73
17:33:02|19377.2
17:33:03|19371.91
17:33:04|19377.19
17:33:05|19375.11
17:33:07|19376.27
17:33:07|19376.26
17:33:08|19376.26
17:33:09|19376.26
17:33:10|19376.26
17:33:11|19369.95
17:33:12|19366.64
17:33:14|19366.64
17:33:14|19366.64
17:33:15|19365.32
17:33:16|19369.21
17:33:17|19369.22
17:33:18|19362.4
17:33:19|19357.7
17:33:20|19357.71
17:33:21|19359.77
17:33:22|19359.77
17:33:23|19359.78
17:33:25|19359.77
17:33:26|19359.77
17:33:26|19353.7
17:33:28|19353.7
17:33:29|19361.63
17:33:29|19350.16
17:33:30|19350.
17:33:31|19350.
17:33:32|19344.
17:33:34|19345.01
17:33:34|19345.
17:33:36|19345.01
17:33:37|19351.39
17:33:38|19352.36
17:33:39|19355.64
17:33:40|19355.64
17:33:41|19352.76
17:33:42|19355.63
17:33:43|19355.63
17:33:44|19352.77
17:33:45|19352.77
17:33:46|19351.5
17:33:47|19351.5
17:33:48|19351.51
17:33:49|19351.51
17:33:50|19351.51
17:33:51|19349.58
17:33:52|19349.57
17:33:53|19349.57
17:33:54|19347.9
17:33:55|19349.85
17:33:56|19350.96
17:33:57|19348.
17:33:58|19349.6
17:33:59|19351.76
17:34:00|19352.36
17:34:01|19350.67
17:34:02|19351.73
17:34:03|19351.73
17:34:04|19351.73
17:34:05|19351.38
17:34:06|19351.38
17:34:07|19350.97
17:34:08|19340.4
17:34:09|19340.02
17:34:10|19340.02
17:34:11|19340.4
17:34:12|19340.42
17:34:13|19340.42
17:34:14|19343.66
17:34:15|19346.18
17:34:16|19346.18
17:34:17|19341.81
17:34:18|19341.81
17:34:19|19340.01
17:34:20|19339.94
17:34:21|19338.79
17:34:22|19337.5
17:34:23|19338.61
17:34:25|19338.61
17:34:25|19339.67
17:34:26|19339.67
17:34:28|19335.6
17:34:29|19333.2
17:34:30|19332.83
17:34:31|19331.42
17:34:32|19337.54
17:34:33|19334.91
17:34:34|19334.91
17:34:35|19334.91
17:34:36|19334.91
17:34:37|19332.96
17:34:38|19334.66
17:34:39|19334.66
17:34:40|19334.66
17:34:41|19334.65
17:34:42|19337.99
17:34:43|19339.26
17:34:44|19339.27
17:34:45|19339.27
17:34:46|19339.26
17:34:47|19339.26
17:34:48|19341.45
17:34:49|19341.45
17:34:50|19339.26
17:34:51|19334.7
17:34:52|19334.7
17:34:54|19334.71
17:34:54|19334.71
17:34:55|19334.71
17:34:56|19334.71
17:34:57|19333.78
17:34:58|19333.31
17:34:59|19334.68
17:35:00|19332.5
17:35:01|19332.5
17:35:02|19332.5
17:35:03|19332.49
17:35:04|19332.5
17:35:05|19338.28
17:35:06|19338.29
17:35:07|19339.68
17:35:08|19343.86
17:35:09|19345.46
17:35:10|19345.46
17:35:11|19344.5
17:35:12|19344.5
17:35:13|19344.5
17:35:14|19345.23
17:35:15|19343.86
17:35:16|19343.86
17:35:17|19343.86
17:35:18|19344.17
17:35:19|19345.23
17:35:20|19341.97
17:35:21|19341.97
17:35:22|19339.38
17:35:23|19339.38
17:35:25|19341.97
17:35:27|19333.69
17:35:27|19333.69
17:35:29|19333.68
17:35:30|19333.69
17:35:30|19333.69
17:35:32|19333.69
17:35:33|19333.68
17:35:34|19333.68
17:35:35|19334.87
17:35:36|19334.87
17:35:37|19334.87
17:35:38|19337.24
17:35:39|19334.87
17:35:40|19330.41
17:35:40|19330.4
17:35:41|19331.61
17:35:43|19331.61
17:35:43|19340.4
17:35:44|19347.34
17:35:46|19347.35
17:35:47|19344.59
17:35:48|19346.91
17:35:48|19354.87
17:35:50|19354.86
17:35:50|19354.86
17:35:52|19354.87
17:35:53|19354.87
17:35:54|19354.87
17:35:55|19354.87
17:35:56|19354.87
17:35:57|19354.87
17:35:58|19353.29
17:35:59|19349.02
17:36:00|19346.67
17:36:01|19346.67
17:36:01|19346.67
17:36:03|19346.67
17:36:03|19348.43
17:36:05|19346.66
17:36:06|19346.66
17:36:07|19348.44
17:36:08|19350.68
17:36:09|19351.23
17:36:10|19351.23
17:36:11|19353.95
17:36:12|19353.94
17:36:12|19353.94
17:36:13|19353.95
17:36:14|19353.97
17:36:15|19356.2
17:36:16|19356.21
17:36:18|19356.21
17:36:19|19358.
17:36:20|19358.
17:36:21|19362.79
17:36:22|19362.79
17:36:23|19363.34
17:36:24|19363.34
17:36:25|19363.35
17:36:27|19368.33
17:36:28|19368.33
17:36:29|19370.06
17:36:30|19370.06
17:36:31|19370.06
17:36:32|19370.06
17:36:33|19367.56
17:36:34|19367.56
17:36:35|19369.71
17:36:36|19372.52
17:36:37|19372.52
17:36:38|19372.52
17:36:39|19372.54
17:36:40|19372.54
17:36:41|19375.61
17:36:42|19375.61
17:36:43|19378.88
17:36:44|19380.87
17:36:45|19380.62
17:36:46|19380.62
17:36:47|19380.62
17:36:48|19376.2
17:36:49|19376.2
17:36:50|19377.17
17:36:51|19377.17
17:36:52|19377.17
17:36:53|19377.17
17:36:54|19377.17
17:36:55|19377.17
17:36:56|19377.17
17:36:57|19377.16
17:36:58|19377.17
17:36:59|19381.43
17:37:00|19380.87
17:37:01|19380.87
17:37:02|19378.56
17:37:03|19382.27
17:37:04|19382.79
17:37:05|19379.95
17:37:06|19378.02
17:37:07|19378.02
17:37:08|19378.02
17:37:09|19378.01
17:37:10|19378.01
17:37:11|19378.02
17:37:13|19380.
17:37:13|19380.
17:37:14|19380.03
17:37:15|19380.03
17:37:16|19379.98
17:37:18|19375.5
17:37:18|19380.
17:37:19|19380.
17:37:20|19380.
17:37:21|19380.03
17:37:22|19380.03
17:37:23|19380.03
17:37:25|19378.61
17:37:26|19378.11
17:37:27|19378.11
17:37:28|19378.11
17:37:30|19378.11
17:37:30|19378.11
17:37:32|19378.11
17:37:33|19378.11
17:37:33|19378.11
17:37:35|19378.1
17:37:36|19378.11
17:37:37|19378.11
17:37:38|19378.1
17:37:39|19378.1
17:37:40|19378.1
17:37:41|19378.1
17:37:42|19378.1
17:37:43|19377.21
17:37:44|19377.21
17:37:45|19377.21
17:37:46|19381.94
17:37:47|19381.93
17:37:48|19381.93
17:37:49|19378.45
17:37:50|19378.44
17:37:51|19378.44
17:37:52|19378.43
17:37:53|19378.43
17:37:54|19378.43
17:37:55|19378.43
17:37:56|19378.6
17:37:57|19378.61
17:37:58|19378.61
17:37:59|19382.3
17:38:00|19387.58
17:38:01|19387.58
17:38:02|19387.58
17:38:03|19387.57
17:38:04|19387.53
17:38:05|19387.53
17:38:06|19387.24
17:38:07|19386.6
17:38:08|19386.61
17:38:09|19387.74
17:38:10|19387.73
17:38:11|19387.73
17:38:12|19387.73
17:38:13|19381.3
17:38:14|19382.69
17:38:15|19386.6
17:38:16|19386.59
17:38:17|19387.71
17:38:18|19387.71
17:38:19|19387.71
17:38:20|19387.71
17:38:21|19387.71
17:38:22|19388.88
17:38:23|19392.72
17:38:24|19392.99
17:38:25|19392.99
17:38:26|19392.99
17:38:27|19392.99
17:38:29|19393.
17:38:29|19393.
17:38:31|19392.99
17:38:32|19392.99
17:38:33|19392.97
17:38:34|19392.95
17:38:35|19390.52
17:38:36|19390.52
17:38:37|19390.52
17:38:38|19390.52
17:38:40|19386.65
17:38:40|19386.65
17:38:41|19386.65
17:38:42|19405.11
17:38:43|19424.19
17:38:44|19432.16
17:38:45|19447.15
17:38:46|19439.
17:38:47|19433.39
17:38:48|19428.81
17:38:49|19428.01
17:38:50|19428.8
17:38:51|19428.79
17:38:52|19425.44
17:38:53|19419.15
17:38:54|19416.79
17:38:55|19416.79
17:38:56|19424.77
17:38:58|19435.27
17:38:58|19457.72
17:38:59|19481.72
17:39:00|19498.6
17:39:01|19487.48
17:39:02|19481.73
17:39:03|19485.46
17:39:04|19471.05
17:39:05|19476.52
17:39:06|19475.79
17:39:07|19478.18
17:39:08|19481.21
17:39:09|19479.88
17:39:10|19482.42
17:39:11|19479.87
17:39:12|19482.42
17:39:13|19479.45
17:39:14|19478.5
17:39:15|19484.96
17:39:16|19473.6
17:39:17|19476.57
17:39:18|19473.21
17:39:19|19469.36
17:39:20|19463.95
17:39:21|19467.9
17:39:22|19472.22
17:39:23|19466.88
17:39:24|19467.89
17:39:25|19462.37
17:39:26|19459.19
17:39:27|19452.97
17:39:29|19448.73
17:39:31|19448.73
17:39:31|19450.35
17:39:32|19454.11
17:39:33|19456.16
17:39:34|19449.87
17:39:35|19449.86
17:39:36|19453.62
17:39:37|19453.66
17:39:38|19462.35
17:39:39|19456.31
17:39:40|19457.69
17:39:41|19450.39
17:39:42|19450.39
17:39:43|19450.62
17:39:44|19450.35
17:39:45|19458.25
17:39:46|19456.31
17:39:47|19456.31
17:39:48|19452.02
17:39:49|19452.02
17:39:50|19452.02
17:39:51|19453.4
17:39:52|19453.4
17:39:53|19453.39
17:39:54|19446.27
17:39:55|19447.66
17:39:56|19447.09
17:39:57|19453.39
17:39:58|19453.39
17:39:59|19453.39
17:40:00|19452.14
17:40:01|19449.36
17:40:02|19452.14
17:40:03|19453.42
17:40:04|19456.28
17:40:05|19458.25
17:40:06|19458.25
17:40:07|19457.67
17:40:08|19451.82
17:40:09|19451.82
17:40:10|19451.82
17:40:11|19445.5
17:40:12|19448.72
17:40:13|19448.72
17:40:14|19448.99
17:40:15|19446.39
17:40:16|19443.62
17:40:17|19443.61
17:40:18|19442.91
17:40:19|19442.47
17:40:20|19437.58
17:40:21|19436.84
17:40:22|19430.13
17:40:23|19430.13
17:40:24|19432.38
17:40:25|19436.59
17:40:26|19442.97
17:40:27|19443.04
17:40:28|19443.04
17:40:29|19447.13
17:40:30|19447.16
17:40:31|19444.37
17:40:32|19447.37
17:40:33|19448.52
17:40:34|19452.07
17:40:35|19457.67
17:40:37|19471.33
17:40:38|19475.49
17:40:39|19475.51
17:40:39|19475.51
17:40:41|19472.13
17:40:42|19472.13
17:40:43|19466.01
17:40:44|19466.
17:40:45|19472.13
17:40:45|19465.66
17:40:47|19465.66
17:40:48|19468.85
17:40:49|19465.99
17:40:50|19464.6
17:40:51|19466.
17:40:52|19467.39
17:40:53|19465.88
17:40:54|19465.66
17:40:55|19465.66
17:40:56|19463.83
17:40:57|19463.84
17:40:58|19460.7
17:40:59|19460.69
17:41:00|19460.69
17:41:00|19460.69
17:41:01|19461.31
17:41:03|19465.65
17:41:04|19467.38
17:41:04|19465.6
17:41:06|19459.91
17:41:06|19464.09
17:41:08|19464.09
17:41:09|19465.45
17:41:10|19465.45
17:41:11|19464.05
17:41:11|19463.09
17:41:13|19464.05
17:41:14|19464.05
17:41:15|19457.11
17:41:16|19464.06
17:41:17|19464.06
17:41:18|19463.94
17:41:19|19461.21
17:41:20|19461.21
17:41:21|19463.94
17:41:22|19463.94
17:41:23|19465.91
17:41:24|19466.67
17:41:25|19467.31
17:41:27|19465.93
17:41:27|19465.93
17:41:29|19465.93
17:41:29|19465.88
17:41:31|19467.31
17:41:33|19467.31
17:41:34|19471.64
17:41:35|19472.5
17:41:36|19479.02
17:41:37|19480.71
17:41:38|19476.35
17:41:39|19474.02
17:41:40|19474.02
17:41:41|19475.02
17:41:42|19467.56
17:41:43|19467.56
17:41:44|19469.68
17:41:45|19468.69
17:41:46|19468.29
17:41:47|19468.24
17:41:48|19468.24
17:41:49|19466.22
17:41:50|19466.21
17:41:51|19459.02
17:41:52|19458.38
17:41:53|19458.38
17:41:54|19458.38
17:41:55|19458.39
17:41:56|19456.91
17:41:57|19459.78
17:41:58|19459.78
17:41:59|19457.33
17:42:00|19457.33
17:42:01|19457.33
17:42:02|19457.33
17:42:03|19457.34
17:42:04|19459.78
17:42:05|19459.78
17:42:06|19459.78
17:42:07|19455.62
17:42:08|19452.26
17:42:09|19446.57
17:42:10|19446.57
17:42:11|19455.03
17:42:12|19448.72
17:42:13|19451.22
17:42:14|19451.22
17:42:15|19453.18
17:42:17|19453.17
17:42:17|19446.62
17:42:18|19446.65
17:42:19|19446.65
17:42:20|19446.65
17:42:21|19446.65
17:42:22|19446.65
17:42:23|19452.97
17:42:24|19452.98
17:42:25|19451.37
17:42:26|19451.37
17:42:27|19455.03
17:42:28|19452.77
17:42:30|19452.77
17:42:30|19455.04
17:42:32|19455.03
17:42:33|19457.36
17:42:35|19453.97
17:42:36|19453.97
17:42:37|19456.93
17:42:39|19459.65
17:42:39|19458.66
17:42:40|19457.04
17:42:42|19457.04
17:42:43|19455.53
17:42:43|19455.53
17:42:44|19451.89
17:42:45|19451.89
17:42:46|19451.89
17:42:47|19453.97
17:42:48|19453.97
17:42:49|19453.98
17:42:51|19453.97
17:42:51|19460.93
17:42:52|19456.64
17:42:54|19456.64
17:42:54|19456.64
17:42:55|19456.65
17:42:56|19456.65
17:42:57|19456.65
17:42:59|19456.65
17:43:00|19456.65
17:43:01|19456.65
17:43:01|19459.39
17:43:02|19459.38
17:43:03|19458.32
17:43:04|19458.32
17:43:05|19452.14
17:43:07|19454.74
17:43:07|19457.63
17:43:08|19453.86
17:43:10|19459.85
17:43:11|19459.84
17:43:11|19464.26
17:43:12|19464.26
17:43:13|19464.26
17:43:14|19462.64
17:43:16|19465.67
17:43:17|19472.75
17:43:17|19474.99
17:43:18|19474.99
17:43:19|19472.17
17:43:20|19462.87
17:43:21|19462.37
17:43:23|19462.36
17:43:23|19462.37
17:43:24|19462.37
17:43:25|19464.91
17:43:26|19464.91
17:43:28|19464.9
17:43:28|19458.81
17:43:29|19458.81
17:43:30|19460.69
17:43:31|19460.68
17:43:33|19460.68
17:43:35|19456.67
17:43:36|19456.67
17:43:36|19456.67
17:43:37|19456.67
17:43:38|19458.31
17:43:40|19459.7
17:43:41|19460.68
17:43:42|19460.68
17:43:43|19460.69
17:43:44|19459.7
17:43:45|19458.32
17:43:46|19466.96
17:43:47|19466.95
17:43:48|19466.95
17:43:50|19459.41
17:43:50|19459.41
17:43:51|19452.79
17:43:52|19452.79
17:43:53|19452.79
17:43:54|19449.1
17:43:55|19449.09
17:43:56|19449.09
17:43:57|19449.09
17:43:58|19449.09
17:43:59|19449.1
17:44:00|19444.27
17:44:01|19440.41
17:44:02|19440.41
17:44:03|19442.03
17:44:04|19442.03
17:44:05|19441.98
17:44:06|19429.24
17:44:07|19428.98
17:44:08|19425.76
17:44:09|19424.39
17:44:10|19423.73
17:44:11|19423.68
17:44:12|19424.4
17:44:13|19423.72
17:44:14|19423.72
17:44:15|19421.43
17:44:16|19420.01
17:44:17|19418.8
17:44:18|19418.8
17:44:19|19417.84
17:44:20|19425.48
17:44:21|19422.
17:44:22|19430.36
17:44:23|19431.75
17:44:24|19433.19
17:44:25|19433.36
17:44:26|19433.36
17:44:27|19434.56
17:44:28|19433.19
17:44:29|19436.83
17:44:30|19438.46
17:44:31|19434.52
17:44:32|19434.52
17:44:34|19436.92
17:44:36|19435.54
17:44:36|19435.54
17:44:38|19436.92
17:44:39|19438.79
17:44:40|19438.79
17:44:41|19438.79
17:44:42|19438.79
17:44:43|19438.8
17:44:44|19438.8
17:44:45|19435.94
17:44:46|19437.64
17:44:47|19437.59
17:44:48|19437.59
17:44:49|19436.26
17:44:50|19436.24
17:44:51|19436.24
17:44:52|19436.24
17:44:53|19436.24
17:44:54|19434.87
17:44:55|19437.64
17:44:56|19437.64
17:44:57|19437.64
17:44:58|19437.64
17:44:59|19437.64
17:45:00|19438.81
17:45:01|19442.38
17:45:02|19439.85
17:45:03|19436.25
17:45:04|19432.04
17:45:05|19431.05
17:45:06|19431.05
17:45:07|19433.78
17:45:08|19433.78
17:45:09|19434.87
17:45:10|19428.16
17:45:11|19428.17
17:45:12|19431.27
17:45:13|19430.3
17:45:14|19430.3
17:45:15|19432.65
17:45:16|19432.65
17:45:17|19426.92
17:45:18|19426.91
17:45:19|19426.92
17:45:20|19426.92
17:45:21|19426.93
17:45:22|19426.93
17:45:23|19426.93
17:45:24|19426.93
17:45:25|19426.93
17:45:26|19426.93
17:45:27|19426.92
17:45:28|19428.31
17:45:29|19426.93
17:45:30|19426.9
17:45:31|19426.9
17:45:33|19426.9
17:45:33|19431.54
17:45:35|19431.55
17:45:36|19435.
17:45:37|19436.84
17:45:38|19436.81
17:45:39|19436.81
17:45:40|19436.81
17:45:41|19436.86
17:45:42|19436.88
17:45:43|19438.23
17:45:44|19438.24
17:45:45|19438.24
17:45:46|19436.85
17:45:47|19436.85
17:45:48|19436.85
17:45:50|19431.64
17:45:50|19431.64
17:45:52|19431.64
17:45:53|19431.64
17:45:54|19431.64
17:45:55|19431.64
17:45:56|19438.78
17:45:57|19438.78
17:45:58|19438.78
17:45:59|19438.78
17:46:00|19438.78
17:46:01|19444.2
17:46:02|19441.97
17:46:03|19441.97
17:46:04|19441.97
17:46:05|19448.97
17:46:06|19450.11
17:46:07|19450.1
17:46:08|19452.07
17:46:09|19455.
17:46:10|19458.8
17:46:11|19458.8
17:46:12|19458.8
17:46:13|19449.42
17:46:14|19452.37
17:46:16|19460.39
17:46:16|19466.36
17:46:18|19468.97
17:46:18|19466.37
17:46:19|19461.4
17:46:20|19461.4
17:46:21|19460.36
17:46:23|19452.64
17:46:23|19450.67
17:46:24|19450.66
17:46:25|19450.66
17:46:26|19450.66
17:46:27|19450.66
17:46:28|19453.77
17:46:29|19451.24
17:46:30|19452.64
17:46:31|19447.2
17:46:32|19442.91
17:46:33|19442.3
17:46:34|19442.91
17:46:36|19445.8
17:46:38|19440.
17:46:38|19440.
17:46:39|19442.89
17:46:40|19442.89
17:46:42|19440.58
17:46:43|19440.58
17:46:43|19440.58
17:46:44|19437.74
17:46:45|19437.74
17:46:46|19437.62
17:46:47|19436.08
17:46:49|19437.27
17:46:50|19437.27
17:46:51|19437.27
17:46:52|19437.27
17:46:53|19437.62
17:46:54|19437.62
17:46:55|19440.01
17:46:56|19438.74
17:46:57|19438.74
17:46:58|19438.74
17:47:00|19438.69
17:47:00|19438.69
17:47:01|19440.05
17:47:02|19440.05
17:47:03|19440.05
17:47:05|19440.05
17:47:06|19435.76
17:47:07|19433.96
17:47:08|19429.53
17:47:09|19429.53
17:47:10|19429.54
17:47:11|19429.54
17:47:12|19429.52
17:47:13|19429.53
17:47:14|19429.53
17:47:15|19428.54
17:47:16|19428.54
17:47:17|19432.96
17:47:18|19433.86
17:47:19|19433.88
17:47:20|19431.21
17:47:21|19429.52
17:47:22|19429.53
17:47:23|19429.53
17:47:24|19429.53
17:47:25|19429.53
17:47:26|19429.53
17:47:27|19433.03
17:47:28|19433.02
17:47:29|19436.85
17:47:30|19439.06
17:47:31|19439.06
17:47:32|19438.1
17:47:33|19438.1
17:47:35|19443.5
17:47:36|19450.
17:47:38|19454.15
17:47:38|19454.19
17:47:40|19449.42
17:47:41|19449.42
17:47:42|19442.91
17:47:43|19448.46
17:47:44|19448.45
17:47:44|19446.65
17:47:45|19446.65
17:47:47|19445.26
17:47:48|19445.26
17:47:49|19444.05
17:47:50|19445.26
17:47:51|19443.3
17:47:52|19443.3
17:47:53|19443.3
17:47:54|19445.25
17:47:55|19445.26
17:47:56|19445.26
17:47:57|19445.26
17:47:58|19445.26
17:47:59|19445.26
17:47:59|19445.25
17:48:01|19445.26
17:48:01|19445.26
17:48:02|19445.27
17:48:04|19445.27
17:48:05|19445.27
17:48:06|19445.27
17:48:08|19445.27
17:48:08|19445.27
17:48:10|19445.27
17:48:11|19445.28
17:48:12|19445.28
17:48:13|19445.33
17:48:14|19449.61
17:48:15|19450.
17:48:16|19454.6
17:48:17|19456.28
17:48:18|19453.09
17:48:19|19453.09
17:48:20|19453.08
17:48:21|19456.01
17:48:22|19456.01
17:48:23|19456.01
17:48:24|19462.35
17:48:25|19465.07
17:48:26|19461.47
17:48:27|19465.07
17:48:28|19460.69
17:48:29|19465.08
17:48:30|19465.08
17:48:31|19466.93
17:48:32|19466.93
17:48:33|19466.93
17:48:34|19460.43
17:48:35|19460.66
17:48:36|19460.66
17:48:38|19469.65
17:48:38|19469.71
17:48:40|19469.37
17:48:42|19467.15
17:48:43|19469.37
17:48:44|19468.31
17:48:46|19461.86
17:48:46|19459.41
17:48:47|19461.62
17:48:48|19461.62
17:48:49|19463.17
17:48:50|19463.17
17:48:51|19463.17
17:48:52|19463.17
17:48:53|19461.86
17:48:54|19461.86
17:48:55|19461.86
17:48:56|19461.86
17:48:58|19463.17
17:48:59|19466.45
17:49:00|19466.45
17:49:02|19469.72
17:49:02|19469.72
17:49:03|19469.71
17:49:04|19469.71
17:49:05|19469.72
17:49:06|19470.67
17:49:07|19470.67
17:49:08|19470.67
17:49:10|19471.63
17:49:11|19469.68
17:49:12|19467.22
17:49:12|19467.22
17:49:14|19469.2
17:49:15|19469.19
17:49:16|19471.12
17:49:17|19471.64
17:49:18|19471.64
17:49:18|19471.63
17:49:19|19477.79
17:49:21|19478.13
17:49:22|19474.62
17:49:23|19474.62
17:49:23|19474.62
17:49:25|19474.63
17:49:26|19474.63
17:49:27|19474.63
17:49:27|19474.63
17:49:29|19474.62
17:49:29|19474.62
17:49:30|19474.63
17:49:31|19475.69
17:49:32|19475.69
17:49:33|19475.69
17:49:34|19473.24
17:49:37|19468.73
17:49:38|19466.75
17:49:39|19465.48
17:49:40|19465.48
17:49:41|19464.85
17:49:42|19464.85
17:49:43|19465.9
17:49:44|19465.9
17:49:45|19466.22
17:49:46|19470.67
17:49:47|19470.63
17:49:48|19470.64
17:49:49|19470.64
17:49:50|19470.64
17:49:51|19470.63
17:49:52|19470.64
17:49:53|19470.64
17:49:55|19470.63
17:49:56|19472.01
17:49:56|19474.7
17:49:57|19474.7
17:49:59|19472.03
17:49:59|19471.33
17:50:00|19469.65
17:50:01|19473.72
17:50:02|19470.63
17:50:04|19470.63
17:50:04|19470.63
17:50:05|19475.73
17:50:06|19475.73
17:50:07|19475.73
17:50:08|19474.15
17:50:10|19470.64
17:50:11|19465.8
17:50:12|19465.8
17:50:13|19465.78
17:50:14|19465.78
17:50:15|19465.78
17:50:16|19465.77
17:50:17|19465.77
17:50:18|19465.78
17:50:19|19465.78
17:50:20|19465.77
17:50:21|19465.77
17:50:22|19464.42
17:50:23|19464.41
17:50:24|19465.79
17:50:25|19467.44
17:50:26|19472.46
17:50:27|19472.46
17:50:28|19474.13
17:50:29|19472.46
17:50:30|19472.46
17:50:31|19472.46
17:50:32|19472.46
17:50:33|19472.46
17:50:34|19472.47
17:50:35|19473.83
17:50:36|19473.83
17:50:37|19472.46
17:50:39|19470.48
17:50:40|19472.42
17:50:41|19472.42
17:50:42|19472.41
17:50:44|19472.39
17:50:44|19472.4
17:50:45|19470.49
17:50:46|19470.49
17:50:47|19470.49
17:50:48|19470.49
17:50:49|19470.49
17:50:50|19469.51
17:50:52|19469.51
17:50:53|19469.51
17:50:54|19463.17
17:50:54|19460.01
17:50:55|19457.6
17:50:57|19455.08
17:50:57|19455.08
17:50:58|19454.07
17:50:59|19456.19
17:51:00|19456.19
17:51:02|19457.59
17:51:02|19457.59
17:51:04|19459.52
17:51:04|19458.54
17:51:05|19458.54
17:51:06|19461.01
17:51:08|19461.01
17:51:09|19461.01
17:51:09|19461.01
17:51:10|19462.1
17:51:11|19464.8
17:51:12|19464.8
17:51:14|19462.39
17:51:15|19465.91
17:51:15|19465.91
17:51:16|19465.91
17:51:17|19465.9
17:51:18|19465.9
17:51:19|19465.89
17:51:20|19465.9
17:51:21|19465.9
17:51:22|19465.9
17:51:23|19465.9
17:51:24|19465.9
17:51:25|19463.31
17:51:26|19463.78
17:51:27|19463.78
17:51:29|19463.78
17:51:29|19463.78
17:51:30|19465.88
17:51:32|19462.09
17:51:32|19462.09
17:51:33|19462.09
17:51:34|19462.38
17:51:35|19460.74
17:51:36|19460.74
17:51:37|19460.74
17:51:38|19464.
17:51:40|19464.
17:51:41|19460.01
17:51:42|19462.09
17:51:44|19460.02
17:51:45|19460.02
17:51:45|19460.01
17:51:46|19460.01
17:51:48|19460.01
17:51:49|19460.01
17:51:50|19460.01
17:51:50|19460.02
17:51:52|19462.09
17:51:53|19465.38
17:51:54|19465.38
17:51:55|19462.09
17:51:56|19460.
17:51:57|19460.
17:51:58|19460.
17:51:59|19460.
17:52:00|19460.
17:52:01|19469.04
17:52:02|19469.04
17:52:03|19469.04
17:52:04|19469.04
17:52:05|19469.04
17:52:06|19467.83
17:52:07|19467.83
17:52:08|19475.45
17:52:09|19475.88
17:52:10|19477.59
17:52:11|19474.82
17:52:12|19474.35
17:52:13|19474.34
17:52:14|19466.02
17:52:15|19470.42
17:52:16|19470.02
17:52:17|19469.03
17:52:18|19468.99
17:52:19|19468.99
17:52:20|19467.65
17:52:21|19467.65
17:52:22|19467.65
17:52:23|19466.01
17:52:24|19464.
17:52:26|19464.54
17:52:26|19464.54
17:52:27|19464.54
17:52:28|19464.54
17:52:29|19464.54
17:52:30|19464.53
17:52:31|19464.53
17:52:32|19464.54
17:52:33|19464.54
17:52:34|19464.54
17:52:35|19464.54
17:52:36|19464.54
17:52:37|19475.74
17:52:38|19477.6
17:52:39|19477.62
17:52:41|19478.79
17:52:43|19477.64
17:52:44|19479.76
17:52:45|19479.99
17:52:46|19479.99
17:52:47|19475.9
17:52:48|19478.25
17:52:49|19478.25
17:52:49|19478.25
17:52:51|19478.25
17:52:52|19475.91
17:52:53|19475.91
17:52:54|19475.91
17:52:55|19474.2
17:52:56|19475.92
17:52:57|19478.25
17:52:57|19479.99
17:52:58|19479.99
17:53:00|19479.63
17:53:01|19479.99
17:53:02|19476.06
17:53:03|19476.05
17:53:05|19479.13
17:53:06|19479.13
17:53:07|19476.07
17:53:07|19478.97
17:53:09|19480.69
17:53:09|19480.69
17:53:11|19480.69
17:53:11|19480.69
17:53:13|19483.94
17:53:14|19483.94
17:53:14|19484.08
17:53:15|19480.5
17:53:16|19477.43
17:53:17|19478.45
17:53:19|19478.45
17:53:20|19478.45
17:53:21|19478.45
17:53:22|19478.23
17:53:23|19478.23
17:53:24|19478.22
17:53:25|19472.27
17:53:26|19472.1
17:53:26|19477.49
17:53:27|19477.49
17:53:28|19477.48
17:53:29|19477.71
17:53:31|19481.84
17:53:32|19481.83
17:53:32|19481.83
17:53:33|19481.84
17:53:34|19481.84
17:53:36|19481.84
17:53:36|19481.84
17:53:38|19481.84
17:53:39|19478.47
17:53:40|19480.11
17:53:41|19481.75
17:53:43|19481.65
17:53:43|19478.73
17:53:45|19480.11
17:53:45|19480.11
17:53:47|19480.1
17:53:48|19478.73
17:53:49|19475.69
17:53:50|19477.13
17:53:51|19477.13
17:53:52|19477.13
17:53:52|19476.91
17:53:53|19468.05
17:53:55|19466.02
17:53:56|19460.96
17:53:56|19461.71
17:53:58|19462.37
17:53:58|19462.37
17:54:00|19461.7
17:54:00|19459.75
17:54:02|19452.16
17:54:02|19450.
17:54:04|19450.
17:54:05|19455.37
17:54:06|19457.28
17:54:07|19457.28
17:54:08|19457.28
17:54:09|19457.3
17:54:10|19457.3
17:54:11|19457.3
17:54:12|19457.3
17:54:13|19457.3
17:54:14|19459.56
17:54:15|19458.33
17:54:16|19451.83
17:54:17|19451.83
17:54:18|19452.88
17:54:19|19456.81
17:54:20|19453.81
17:54:21|19453.81
17:54:22|19453.81
17:54:23|19453.81
17:54:24|19453.81
17:54:25|19450.24
17:54:26|19451.61
17:54:27|19451.6
17:54:28|19451.02
17:54:29|19453.46
17:54:30|19453.46
17:54:31|19453.46
17:54:32|19453.41
17:54:33|19451.6
17:54:34|19451.6
17:54:35|19451.6
17:54:36|19451.59
17:54:37|19451.6
17:54:38|19455.49
17:54:39|19455.49
17:54:40|19453.66
17:54:41|19453.66
17:54:42|19453.66
17:54:44|19453.66
17:54:45|19453.66
17:54:46|19453.66
17:54:47|19455.47
17:54:48|19453.67
17:54:49|19453.67
17:54:50|19453.67
17:54:51|19453.67
17:54:52|19453.67
17:54:53|19447.99
17:54:55|19448.
17:54:56|19444.84
17:54:57|19447.65
17:54:58|19448.96
17:54:59|19448.96
17:55:00|19446.48
17:55:01|19448.96
17:55:02|19448.95
17:55:03|19451.82
17:55:04|19448.96
17:55:05|19448.96
17:55:06|19448.96
17:55:07|19450.75
17:55:08|19453.67
17:55:09|19455.5
17:55:10|19455.5
17:55:11|19455.5
17:55:12|19455.45
17:55:13|19453.66
17:55:14|19452.36
17:55:15|19452.36
17:55:16|19452.36
17:55:17|19452.36
17:55:18|19447.99
17:55:19|19447.99
17:55:20|19450.01
17:55:21|19452.33
17:55:22|19452.33
17:55:23|19452.32
17:55:24|19452.33
17:55:25|19455.5
17:55:26|19455.49
17:55:27|19455.49
17:55:28|19448.06
17:55:29|19451.03
17:55:30|19451.03
17:55:31|19451.1
17:55:32|19451.1
17:55:33|19450.98
17:55:34|19450.98
17:55:35|19450.98
17:55:36|19448.08
17:55:37|19448.08
17:55:38|19448.07
17:55:39|19447.97
17:55:40|19445.25
17:55:41|19445.25
17:55:42|19445.25
17:55:43|19443.94
17:55:45|19445.32
17:55:46|19446.7
17:55:47|19449.59
17:55:48|19449.59
17:55:49|19449.59
17:55:50|19449.59
17:55:51|19449.59
17:55:52|19446.88
17:55:53|19443.94
17:55:54|19443.95
17:55:55|19443.94
17:55:56|19446.23
17:55:57|19449.21
17:55:58|19449.21
17:55:59|19449.21
17:56:00|19449.21
17:56:02|19446.19
17:56:02|19446.19
17:56:04|19446.19
17:56:04|19446.19
17:56:05|19446.19
17:56:07|19445.74
17:56:07|19445.74
17:56:09|19445.74
17:56:10|19445.74
17:56:10|19442.43
17:56:12|19442.43
17:56:12|19442.42
17:56:14|19442.42
17:56:14|19444.44
17:56:15|19444.44
17:56:16|19444.44
17:56:18|19438.8
17:56:19|19438.46
17:56:20|19438.46
17:56:20|19434.31
17:56:21|19434.31
17:56:23|19434.3
17:56:24|19435.48
17:56:24|19435.48
17:56:25|19436.
17:56:26|19441.27
17:56:27|19441.08
17:56:28|19447.72
17:56:29|19447.72
17:56:30|19447.72
17:56:31|19447.72
17:56:32|19447.72
17:56:34|19447.72
17:56:34|19447.72
17:56:35|19447.72
17:56:36|19447.72
17:56:37|19447.72
17:56:39|19447.72
17:56:40|19443.96
17:56:40|19443.94
17:56:41|19443.94
17:56:42|19443.94
17:56:43|19443.95
17:56:45|19443.94
17:56:47|19443.94
17:56:47|19443.94
17:56:49|19443.95
17:56:49|19443.95
17:56:51|19443.95
17:56:52|19447.16
17:56:52|19447.16
17:56:54|19447.16
17:56:55|19447.16
17:56:56|19447.16
17:56:57|19445.9
17:56:58|19445.9
17:56:58|19445.9
17:56:59|19445.89
17:57:01|19445.9
17:57:02|19445.9
17:57:03|19445.9
17:57:05|19445.74
17:57:05|19445.74
17:57:06|19441.69
17:57:07|19440.78
17:57:08|19447.17
17:57:09|19447.17
17:57:10|19447.17
17:57:11|19447.17
17:57:12|19447.17
17:57:13|19447.16
17:57:14|19447.14
17:57:15|19447.14
17:57:16|19447.14
17:57:17|19447.13
17:57:18|19447.13
17:57:19|19447.13
17:57:20|19447.13
17:57:21|19447.13
17:57:22|19447.13
17:57:23|19447.13
17:57:24|19447.13
17:57:25|19447.13
17:57:26|19447.13
17:57:28|19447.14
17:57:28|19447.14
17:57:29|19447.14
17:57:30|19447.14
17:57:32|19452.29
17:57:33|19453.66
17:57:33|19453.79
17:57:34|19455.04
17:57:35|19455.89
17:57:37|19455.89
17:57:37|19456.43
17:57:38|19456.05
17:57:40|19456.05
17:57:41|19456.05
17:57:42|19456.05
17:57:42|19456.05
17:57:44|19452.55
17:57:45|19452.54
17:57:45|19452.54
17:57:47|19452.54
17:57:48|19452.55
17:57:49|19452.54
17:57:49|19452.54
17:57:51|19452.54
17:57:52|19452.54
17:57:53|19452.54
17:57:54|19452.55
17:57:54|19447.31
17:57:57|19447.14
17:57:57|19447.14
17:57:58|19447.13
17:57:59|19451.28
17:58:00|19456.05
17:58:02|19459.57
17:58:03|19460.
17:58:04|19460.01
17:58:06|19460.
17:58:06|19460.
17:58:07|19460.01
17:58:08|19465.04
17:58:10|19467.2
17:58:11|19468.97
17:58:12|19468.97
17:58:13|19465.2
17:58:13|19465.2
17:58:14|19465.05
17:58:15|19465.05
17:58:17|19464.22
17:58:17|19464.22
17:58:18|19464.22
17:58:19|19458.57
17:58:20|19458.58
17:58:22|19458.57
17:58:22|19459.59
17:58:23|19461.33
17:58:24|19461.33
17:58:25|19461.34
17:58:26|19461.33
17:58:27|19460.06
17:58:28|19460.06
17:58:29|19457.18
17:58:30|19457.18
17:58:32|19454.75
17:58:32|19452.63
17:58:33|19451.24
17:58:34|19449.87
17:58:35|19447.13
17:58:37|19447.13
17:58:37|19447.13
17:58:38|19447.13
17:58:39|19446.56
17:58:40|19446.56
17:58:41|19446.56
17:58:42|19442.29
17:58:43|19442.3
17:58:44|19442.3
17:58:46|19442.3
17:58:46|19442.3
17:58:48|19445.52
17:58:49|19445.52
17:58:51|19445.52
17:58:51|19445.52
17:58:53|19450.
17:58:54|19449.99
17:58:55|19448.75
17:58:56|19450.13
17:58:57|19456.09
17:58:58|19456.09
17:58:59|19456.09
17:59:00|19454.73
17:59:01|19456.28
17:59:02|19459.31
17:59:03|19456.31
17:59:04|19456.31
17:59:05|19456.31
17:59:06|19456.31
17:59:07|19464.16
17:59:08|19465.01
17:59:09|19465.02
17:59:10|19465.02
17:59:11|19465.02
17:59:12|19465.01
17:59:13|19461.54
17:59:14|19464.4
17:59:15|19461.32
17:59:16|19464.41
17:59:17|19464.45
17:59:18|19469.23
17:59:19|19469.23
17:59:20|19472.77
17:59:21|19475.62
17:59:22|19471.64
17:59:23|19473.94
17:59:24|19473.94
17:59:25|19467.58
17:59:26|19467.58
17:59:27|19469.75
17:59:28|19469.75
17:59:29|19469.75
17:59:30|19466.7
17:59:31|19466.7
17:59:32|19466.7
17:59:33|19458.87
17:59:34|19460.96
17:59:35|19463.66
17:59:36|19465.61
17:59:37|19465.62
17:59:38|19465.62
17:59:39|19465.61
17:59:40|19463.74
17:59:41|19463.74
17:59:42|19463.74
17:59:43|19461.51
17:59:44|19461.5
17:59:45|19461.51
17:59:47|19461.51
17:59:48|19461.51
17:59:49|19461.51
17:59:50|19462.35
17:59:51|19462.35
17:59:52|19462.35
17:59:53|19462.35
17:59:55|19462.33
17:59:56|19463.26
17:59:56|19466.29
17:59:58|19466.29
17:59:58|19466.28
17:59:59|19466.29
18:00:01|19466.29
18:00:01|19466.5
18:00:03|19467.48
18:00:03|19465.45
18:00:04|19460.71
18:00:05|19460.71
18:00:07|19463.64
18:00:08|19465.7
18:00:08|19468.88
18:00:10|19466.49
18:00:10|19466.49
18:00:11|19462.73
18:00:12|19462.73
18:00:13|19462.72
18:00:14|19462.67
18:00:15|19462.67
18:00:17|19464.98
18:00:17|19465.18
18:00:19|19472.09
18:00:20|19471.5
18:00:21|19469.17
18:00:22|19469.16
18:00:23|19466.47
18:00:24|19466.46
18:00:25|19466.46
18:00:26|19466.46
18:00:27|19466.29
18:00:28|19462.68
18:00:29|19464.37
18:00:30|19465.74
18:00:31|19467.67
18:00:32|19467.68
18:00:33|19472.48
18:00:34|19472.48
18:00:35|19468.65
18:00:36|19468.66
18:00:37|19472.06
18:00:38|19472.06
18:00:39|19472.07
18:00:40|19472.07
18:00:41|19471.09
18:00:42|19471.09
18:00:43|19471.09
18:00:44|19471.08
18:00:45|19471.08
18:00:46|19468.65
18:00:47|19472.
18:00:48|19467.68
18:00:50|19467.67
18:00:50|19470.64
18:00:51|19470.64
18:00:52|19470.63
18:00:53|19468.
18:00:54|19468.
18:00:55|19468.
18:00:57|19468.
18:00:58|19468.
18:00:59|19468.
18:01:00|19468.01
18:01:01|19468.01
18:01:02|19468.01
18:01:02|19461.09
18:01:04|19459.97
18:01:04|19459.98
18:01:06|19459.98
18:01:07|19459.98
18:01:08|19459.98
18:01:08|19469.75
18:01:10|19469.74
18:01:11|19467.49
18:01:12|19467.49
18:01:12|19467.49
18:01:14|19467.49
18:01:14|19467.49
18:01:15|19469.9
18:01:17|19469.9
18:01:18|19469.9
18:01:19|19469.9
18:01:19|19469.9
18:01:21|19468.92
18:01:21|19468.92
18:01:22|19468.92
18:01:23|19467.49
18:01:25|19467.49
18:01:26|19465.53
18:01:27|19465.53
18:01:28|19465.53
18:01:29|19465.53
18:01:29|19465.54
18:01:30|19465.54
18:01:32|19466.92
18:01:33|19466.92
18:01:35|19466.92
18:01:35|19466.92
18:01:36|19466.91
18:01:37|19466.92
18:01:38|19466.92
18:01:39|19466.92
18:01:40|19467.49
18:01:41|19467.48
18:01:42|19467.48
18:01:43|19465.55
18:01:44|19465.54
18:01:45|19462.58
18:01:46|19458.02
18:01:48|19459.77
18:01:48|19459.77
18:01:50|19459.77
18:01:51|19459.77
18:01:52|19459.77
18:01:53|19459.77
18:01:54|19459.76
18:01:55|19459.76
18:01:56|19455.66
18:01:57|19455.66
18:01:58|19458.36
18:01:59|19457.
18:02:00|19458.34
18:02:01|19456.01
18:02:02|19456.02
18:02:03|19456.02
18:02:04|19456.02
18:02:05|19456.02
18:02:06|19455.61
18:02:07|19454.23
18:02:08|19450.
18:02:09|19451.05
18:02:10|19450.
18:02:11|19450.
18:02:12|19450.
18:02:13|19450.
18:02:15|19450.
18:02:16|19450.01
18:02:17|19450.01
18:02:18|19453.81
18:02:18|19453.81
18:02:20|19453.76
18:02:20|19451.08
18:02:21|19451.09
18:02:23|19452.39
18:02:23|19453.74
18:02:25|19453.74
18:02:26|19453.75
18:02:27|19453.74
18:02:28|19453.74
18:02:29|19453.74
18:02:30|19452.42
18:02:30|19450.42
18:02:32|19453.72
18:02:33|19453.72
18:02:33|19453.72
18:02:35|19457.54
18:02:36|19457.54
18:02:37|19457.54
18:02:37|19457.54
18:02:38|19456.31
18:02:40|19454.74
18:02:41|19454.74
18:02:41|19454.74
18:02:42|19455.91
18:02:44|19455.91
18:02:45|19455.91
18:02:46|19453.35
18:02:47|19453.35
18:02:48|19458.55
18:02:49|19458.54
18:02:50|19458.54
18:02:52|19457.32
18:02:53|19457.32
18:02:54|19457.32
18:02:55|19457.32
18:02:55|19457.32
18:02:56|19457.32
18:02:57|19457.32
18:02:59|19457.31
18:02:59|19457.31
18:03:00|19457.31
18:03:02|19457.32
18:03:03|19457.32
18:03:04|19457.32
18:03:05|19454.32
18:03:05|19454.31
18:03:06|19454.32
18:03:08|19454.32
18:03:10|19454.32
18:03:11|19454.32
18:03:11|19454.32
18:03:12|19454.32
18:03:14|19452.89
18:03:15|19452.9
18:03:16|19456.74
18:03:16|19456.74
18:03:17|19456.74
18:03:18|19456.74
18:03:19|19456.74
18:03:20|19457.31
18:03:21|19457.31
18:03:22|19457.3
18:03:24|19457.3
18:03:24|19456.09
18:03:25|19456.09
18:03:27|19465.07
18:03:27|19465.38
18:03:28|19465.38
18:03:29|19465.38
18:03:30|19465.38
18:03:31|19453.13
18:03:32|19453.3
18:03:33|19457.29
18:03:35|19457.29
18:03:36|19457.3
18:03:37|19457.29
18:03:37|19457.3
18:03:38|19457.3
18:03:39|19457.3
18:03:40|19457.3
18:03:41|19457.3
18:03:42|19457.3
18:03:43|19457.3
18:03:44|19457.3
18:03:45|19457.3
18:03:46|19457.3
18:03:47|19457.3
18:03:48|19456.64
18:03:49|19452.63
18:03:50|19448.81
18:03:51|19448.8
18:03:53|19447.2
18:03:55|19447.2
18:03:56|19447.2
18:03:58|19447.2
18:03:59|19447.21
18:03:59|19447.21
18:04:01|19447.69
18:04:02|19447.78
18:04:03|19448.17
18:04:04|19448.17
18:04:05|19448.17
18:04:06|19448.17
18:04:07|19448.17
18:04:08|19448.17
18:04:09|19449.6
18:04:10|19449.6
18:04:11|19449.6
18:04:12|19449.6
18:04:13|19449.6
18:04:14|19449.6
18:04:15|19449.6
18:04:16|19449.59
18:04:17|19449.59
18:04:18|19449.59
18:04:19|19448.16
18:04:20|19440.02
18:04:22|19443.65
18:04:23|19443.61
18:04:24|19442.29
18:04:25|19442.29
18:04:25|19433.53
18:04:26|19435.94
18:04:27|19435.94
18:04:29|19435.94
18:04:30|19435.94
18:04:30|19434.96
18:04:32|19430.71
18:04:33|19430.71
18:04:34|19429.91
18:04:34|19435.09
18:04:35|19436.17
18:04:36|19436.18
18:04:38|19436.18
18:04:39|19436.18
18:04:40|19436.9
18:04:41|19436.9
18:04:42|19436.9
18:04:43|19436.9
18:04:43|19436.9
18:04:45|19436.9
18:04:45|19435.29
18:04:47|19435.3
18:04:48|19435.31
18:04:49|19435.31
18:04:50|19435.31
18:04:51|19434.82
18:04:51|19432.91
18:04:53|19432.92
18:04:54|19431.21
18:04:56|19431.21
18:04:56|19434.31
18:04:58|19434.81
18:04:59|19434.81
18:05:00|19440.04
18:05:01|19444.68
18:05:02|19444.69
18:05:04|19440.04
18:05:04|19440.04
18:05:05|19440.04
18:05:06|19440.04
18:05:08|19440.04
18:05:09|19440.04
18:05:09|19440.04
18:05:10|19442.57
18:05:12|19441.06
18:05:13|19441.05
18:05:13|19446.56
18:05:14|19449.23
18:05:15|19450.62
18:05:16|19452.02
18:05:17|19452.02
18:05:18|19452.02
18:05:19|19451.74
18:05:21|19450.62
18:05:22|19450.62
18:05:22|19449.01
18:05:23|19449.01
18:05:24|19449.01
18:05:25|19449.02
18:05:27|19449.02
18:05:28|19447.5
18:05:28|19447.5
18:05:29|19447.5
18:05:30|19447.5
18:05:31|19449.01
18:05:32|19450.61
18:05:33|19453.71
18:05:34|19454.99
18:05:35|19460.
18:05:37|19460.43
18:05:37|19460.8
18:05:38|19460.8
18:05:39|19458.2
18:05:40|19459.99
18:05:41|19460.
18:05:42|19463.73
18:05:43|19463.72
18:05:44|19462.18
18:05:45|19462.18
18:05:46|19459.61
18:05:47|19459.61
18:05:48|19459.6
18:05:49|19459.6
18:05:50|19459.6
18:05:51|19462.18
18:05:52|19460.8
18:05:54|19459.61
18:05:56|19459.61
18:05:57|19459.61
18:05:58|19459.61
18:05:59|19459.61
18:06:00|19459.61
18:06:01|19459.61
18:06:02|19460.59
18:06:03|19461.34
18:06:04|19460.8
18:06:05|19460.79
18:06:06|19460.79
18:06:07|19462.18
18:06:08|19467.67
18:06:09|19467.67
18:06:11|19468.3
18:06:11|19465.01
18:06:12|19465.41
18:06:13|19465.44
18:06:14|19465.44
18:06:15|19465.44
18:06:16|19468.21
18:06:17|19468.21
18:06:18|19468.21
18:06:19|19468.21
18:06:20|19464.3
18:06:21|19464.3
18:06:22|19466.83
18:06:23|19466.83
18:06:24|19466.83
18:06:25|19467.24
18:06:26|19468.35
18:06:27|19468.35
18:06:28|19468.35
18:06:29|19468.35
18:06:30|19468.35
18:06:31|19468.35
18:06:32|19468.35
18:06:33|19468.34
18:06:34|19468.34
18:06:35|19468.34
18:06:36|19468.34
18:06:37|19468.34
18:06:38|19468.34
18:06:39|19468.34
18:06:40|19468.4
18:06:41|19468.4
18:06:42|19468.68
18:06:43|19468.92
18:06:44|19469.38
18:06:45|19469.38
18:06:47|19469.38
18:06:48|19468.31
18:06:49|19468.25
18:06:50|19468.25
18:06:51|19468.25
18:06:52|19469.99
18:06:53|19469.99
18:06:54|19477.2
18:06:56|19482.4
18:06:57|19478.98
18:06:59|19477.6
18:06:59|19477.6
18:07:00|19477.6
18:07:01|19476.61
18:07:02|19476.22
18:07:03|19473.31
18:07:04|19476.22
18:07:05|19476.22
18:07:06|19476.22
18:07:07|19477.6
18:07:08|19481.75
18:07:09|19481.75
18:07:10|19481.75
18:07:11|19478.59
18:07:13|19477.62
18:07:14|19477.62
18:07:15|19477.63
18:07:16|19478.98
18:07:17|19477.61
18:07:18|19477.61
18:07:19|19480.82
18:07:20|19480.83
18:07:21|19480.85
18:07:22|19480.84
18:07:23|19482.21
18:07:24|19482.21
18:07:25|19482.21
18:07:26|19482.21
18:07:27|19482.21
18:07:28|19482.21
18:07:29|19483.26
18:07:30|19483.97
18:07:31|19484.97
18:07:32|19484.95
18:07:33|19482.25
18:07:34|19482.25
18:07:36|19482.25
18:07:36|19482.25
18:07:37|19482.27
18:07:38|19483.68
18:07:40|19483.68
18:07:40|19483.68
18:07:41|19483.67
18:07:42|19483.68
18:07:43|19484.63
18:07:44|19477.6
18:07:45|19477.58
18:07:46|19477.58
18:07:47|19476.22
18:07:48|19469.28
18:07:50|19464.03
18:07:50|19462.37
18:07:52|19456.28
18:07:52|19453.84
18:07:54|19453.84
18:07:55|19453.85
18:07:55|19452.87
18:07:57|19452.88
18:07:59|19452.64
18:08:00|19452.64
18:08:01|19453.83
18:08:02|19452.63
18:08:03|19452.63
18:08:04|19452.64
18:08:05|19452.64
18:08:06|19455.22
18:08:06|19453.01
18:08:07|19454.84
18:08:09|19453.
18:08:10|19446.48
18:08:11|19442.
18:08:11|19438.49
18:08:12|19442.42
18:08:13|19439.68
18:08:14|19442.48
18:08:15|19445.22
18:08:16|19445.22
18:08:18|19445.21
18:08:18|19445.22
18:08:19|19447.14
18:08:20|19447.14
18:08:22|19447.14
18:08:22|19445.24
18:08:23|19445.24
18:08:25|19442.61
18:08:25|19442.17
18:08:26|19437.6
18:08:27|19437.6
18:08:29|19437.6
18:08:29|19437.6
18:08:31|19437.92
18:08:32|19442.6
18:08:33|19439.48
18:08:34|19439.48
18:08:35|19442.24
18:08:36|19442.24
18:08:37|19442.25
18:08:38|19442.25
18:08:39|19442.6
18:08:41|19438.73
18:08:41|19438.73
18:08:42|19438.73
18:08:43|19438.73
18:08:44|19438.73
18:08:45|19438.73
18:08:47|19438.73
18:08:47|19432.67
18:08:48|19430.97
18:08:49|19430.98
18:08:50|19433.77
18:08:51|19430.97
18:08:52|19430.98
18:08:53|19430.97
18:08:54|19430.25
18:08:55|19430.23
18:08:57|19430.23
18:08:59|19430.98
18:09:00|19430.97
18:09:01|19430.98
18:09:02|19434.66
18:09:03|19434.66
18:09:04|19433.19
18:09:06|19430.97
18:09:06|19430.97
18:09:07|19430.97
18:09:08|19430.97
18:09:09|19430.97
18:09:10|19430.97
18:09:11|19430.98
18:09:12|19430.98
18:09:13|19428.5
18:09:14|19433.05
18:09:15|19433.05
18:09:16|19433.05
18:09:17|19433.05
18:09:18|19434.26
18:09:19|19434.26
18:09:20|19434.25
18:09:21|19434.25
18:09:22|19433.06
18:09:23|19436.43
18:09:24|19437.59
18:09:25|19442.07
18:09:26|19442.07
18:09:27|19444.49
18:09:28|19450.88
18:09:29|19450.9
18:09:30|19452.63
18:09:31|19453.66
18:09:32|19453.65
18:09:33|19449.85
18:09:34|19449.85
18:09:35|19449.84
18:09:36|19445.58
18:09:37|19445.58
18:09:38|19445.58
18:09:39|19450.49
18:09:40|19452.18
18:09:41|19455.55
18:09:42|19455.55
18:09:43|19455.55
18:09:44|19454.16
18:09:45|19454.16
18:09:46|19454.16
18:09:47|19454.16
18:09:48|19454.16
18:09:49|19447.36
18:09:50|19447.36
18:09:51|19446.62
18:09:52|19446.62
18:09:54|19448.8
18:09:54|19450.93
18:09:56|19452.19
18:09:57|19452.18
18:09:59|19450.93
18:10:00|19447.16
18:10:02|19450.91
18:10:03|19450.92
18:10:04|19450.92
18:10:05|19450.92
18:10:06|19450.92
18:10:07|19450.92
18:10:08|19450.92
18:10:09|19450.91
18:10:09|19450.87
18:10:11|19443.21
18:10:12|19444.35
18:10:12|19444.35
18:10:14|19445.94
18:10:14|19445.94
18:10:15|19445.94
18:10:17|19449.53
18:10:18|19443.5
18:10:19|19443.5
18:10:19|19442.91
18:10:21|19440.53
18:10:22|19440.53
18:10:23|19441.93
18:10:24|19441.93
18:10:25|19448.85
18:10:25|19449.95
18:10:26|19445.97
18:10:28|19445.96
18:10:28|19445.97
18:10:30|19448.64
18:10:31|19448.65
18:10:32|19450.94
18:10:32|19450.94
18:10:34|19451.39
18:10:34|19451.39
18:10:36|19451.39
18:10:36|19451.38
18:10:37|19451.38
18:10:39|19451.38
18:10:39|19451.38
18:10:41|19451.38
18:10:42|19451.38
18:10:42|19450.01
18:10:44|19447.64
18:10:45|19446.4
18:10:46|19446.4
18:10:46|19446.4
18:10:48|19446.4
18:10:48|19446.4
18:10:50|19446.4
18:10:51|19449.02
18:10:52|19450.39
18:10:52|19450.4
18:10:53|19449.02
18:10:55|19449.02
18:10:55|19449.02
18:10:56|19448.44
18:10:57|19448.44
18:10:59|19448.44
18:11:01|19448.44
18:11:02|19448.44
18:11:03|19448.44
18:11:04|19448.44
18:11:06|19441.9
18:11:07|19444.58
18:11:08|19448.43
18:11:09|19448.44
18:11:10|19448.44
18:11:11|19448.44
18:11:12|19448.44
18:11:13|19448.44
18:11:14|19448.43
18:11:15|19448.43
18:11:16|19448.43
18:11:18|19448.44
18:11:19|19449.66
18:11:20|19449.66
18:11:20|19457.38
18:11:22|19457.37
18:11:22|19453.76
18:11:24|19454.19
18:11:25|19454.19
18:11:26|19454.19
18:11:27|19454.19
18:11:28|19454.19
18:11:29|19454.19
18:11:30|19454.19
18:11:31|19454.19
18:11:32|19453.77
18:11:33|19453.77
18:11:34|19453.77
18:11:35|19453.77
18:11:36|19453.76
18:11:37|19453.76
18:11:38|19450.01
18:11:39|19450.
18:11:40|19450.01
18:11:41|19450.01
18:11:42|19452.58
18:11:43|19452.58
18:11:44|19452.58
18:11:45|19452.59
18:11:46|19452.59
18:11:47|19450.25
18:11:48|19450.25
18:11:49|19450.25
18:11:50|19452.58
18:11:51|19452.59
18:11:52|19452.58
18:11:53|19452.58
18:11:54|19452.58
18:11:55|19452.58
18:11:56|19452.59
18:11:57|19452.59
18:11:58|19452.59
18:11:59|19450.27
18:12:01|19450.26
18:12:01|19450.26
18:12:03|19450.26
18:12:05|19450.26
18:12:05|19450.26
18:12:06|19450.26
18:12:07|19451.02
18:12:08|19451.02
18:12:09|19451.02
18:12:10|19451.02
18:12:11|19451.03
18:12:12|19451.03
18:12:13|19453.45
18:12:14|19453.45
18:12:15|19453.5
18:12:16|19453.5
18:12:17|19453.45
18:12:18|19453.44
18:12:19|19453.44
18:12:20|19453.44
18:12:21|19453.44
18:12:22|19453.44
18:12:23|19453.77
18:12:24|19457.55
18:12:26|19457.55
18:12:27|19457.55
18:12:27|19457.55
18:12:28|19457.55
18:12:30|19457.55
18:12:31|19457.55
18:12:32|19455.78
18:12:32|19455.77
18:12:34|19455.77
18:12:35|19457.55
18:12:36|19457.55
18:12:37|19457.54
18:12:38|19455.78
18:12:39|19456.76
18:12:40|19456.76
18:12:41|19456.76
18:12:42|19456.76
18:12:43|19456.76
18:12:44|19450.29
18:12:45|19450.25
18:12:46|19450.25
18:12:46|19450.25
18:12:47|19446.57
18:12:48|19446.57
18:12:50|19446.57
18:12:51|19446.56
18:12:51|19443.23
18:12:53|19443.22
18:12:54|19443.22
18:12:54|19442.91
18:12:56|19442.57
18:12:56|19440.96
18:12:58|19437.03
18:12:58|19437.03
18:13:00|19444.14
18:13:02|19444.14
18:13:02|19444.14
18:13:04|19446.57
18:13:05|19446.57
18:13:07|19446.57
18:13:07|19446.57
18:13:08|19446.57
18:13:10|19446.58
18:13:11|19449.85
18:13:12|19449.85
18:13:13|19451.
18:13:14|19454.22
18:13:15|19456.75
18:13:16|19456.75
18:13:17|19456.75
18:13:18|19456.75
18:13:20|19450.31
18:13:21|19450.31
18:13:22|19450.31
18:13:22|19450.32
18:13:23|19451.38
18:13:25|19451.38
18:13:25|19451.38
18:13:26|19451.38
18:13:27|19451.39
18:13:28|19451.39
18:13:29|19451.39
18:13:30|19445.59
18:13:32|19445.59
18:13:33|19445.59
18:13:34|19446.56
18:13:35|19448.57
18:13:36|19448.57
18:13:37|19448.57
18:13:38|19448.58
18:13:39|19448.58
18:13:40|19448.57
18:13:41|19446.58
18:13:42|19446.57
18:13:43|19444.61
18:13:44|19444.17
18:13:45|19444.17
18:13:46|19444.17
18:13:47|19444.17
18:13:48|19444.17
18:13:49|19444.17
18:13:50|19444.16
18:13:51|19444.17
18:13:52|19444.17
18:13:53|19444.17
18:13:54|19444.16
18:13:55|19444.17
18:13:56|19444.17
18:13:57|19444.16
18:13:58|19444.17
18:13:59|19444.17
18:14:00|19444.16
18:14:01|19445.56
18:14:03|19445.56
18:14:04|19445.97
18:14:06|19445.98
18:14:06|19447.88
18:14:07|19447.88
18:14:08|19447.87
18:14:10|19447.88
18:14:11|19447.88
18:14:12|19447.88
18:14:13|19447.87
18:14:15|19452.
18:14:15|19452.
18:14:16|19452.
18:14:17|19454.99
18:14:18|19455.
18:14:19|19455.
18:14:20|19455.
18:14:21|19457.
18:14:22|19457.55
18:14:23|19457.71
18:14:24|19454.99
18:14:25|19455.
18:14:26|19457.7
18:14:27|19457.71
18:14:28|19457.71
18:14:29|19457.7
18:14:30|19457.69
18:14:31|19457.69
18:14:32|19455.01
18:14:33|19455.01
18:14:34|19455.02
18:14:35|19455.02
18:14:36|19455.01
18:14:37|19455.01
18:14:38|19454.99
18:14:39|19454.99
18:14:40|19450.99
18:14:41|19450.99
18:14:42|19453.59
18:14:43|19453.59
18:14:44|19452.22
18:14:45|19454.94
18:14:46|19454.94
18:14:47|19454.94
18:14:48|19454.94
18:14:49|19454.93
18:14:50|19453.6
18:14:51|19451.81
18:14:52|19456.36
18:14:53|19456.37
18:14:54|19456.88
18:14:55|19457.
18:14:56|19457.75
18:14:57|19454.91
18:14:58|19454.92
18:14:59|19458.67
18:15:00|19458.39
18:15:01|19459.33
18:15:03|19455.
18:15:05|19454.97
18:15:05|19451.5
18:15:06|19453.11
18:15:07|19453.11
18:15:08|19450.
18:15:09|19447.81
18:15:10|19443.48
18:15:11|19446.78
18:15:12|19446.76
18:15:13|19448.77
18:15:14|19452.38
18:15:15|19452.38
18:15:16|19452.38
18:15:17|19452.38
18:15:18|19449.17
18:15:19|19447.79
18:15:20|19447.79
18:15:21|19449.98
18:15:22|19449.98
18:15:23|19450.55
18:15:24|19450.55
18:15:25|19450.55
18:15:26|19450.55
18:15:27|19450.55
18:15:28|19450.55
18:15:29|19454.92
18:15:30|19454.92
18:15:31|19456.37
18:15:32|19457.69
18:15:33|19457.69
18:15:34|19457.65
18:15:35|19455.06
18:15:36|19453.69
18:15:37|19453.69
18:15:38|19454.91
18:15:39|19454.91
18:15:41|19454.92
18:15:41|19454.92
18:15:42|19456.91
18:15:43|19456.91
18:15:45|19456.91
18:15:46|19456.91
18:15:47|19456.91
18:15:48|19455.08
18:15:48|19452.39
18:15:50|19452.39
18:15:50|19452.39
18:15:52|19449.84
18:15:52|19449.84
18:15:54|19449.84
18:15:55|19448.43
18:15:55|19443.82
18:15:57|19443.82
18:15:58|19443.48
18:15:58|19443.48
18:16:00|19443.48
18:16:01|19443.48
18:16:01|19442.8
18:16:03|19438.98
18:16:05|19435.
18:16:05|19433.88
18:16:06|19433.2
18:16:07|19433.21
18:16:08|19433.21
18:16:09|19436.61
18:16:10|19439.39
18:16:11|19447.11
18:16:12|19443.5
18:16:13|19443.5
18:16:14|19443.49
18:16:15|19442.64
18:16:16|19443.5
18:16:17|19443.5
18:16:18|19443.5
18:16:19|19443.5
18:16:20|19443.49
18:16:21|19442.21
18:16:22|19442.21
18:16:23|19442.21
18:16:24|19442.21
18:16:25|19447.42
18:16:26|19447.42
18:16:27|19450.94
18:16:28|19450.94
18:16:29|19449.09
18:16:31|19449.09
18:16:31|19449.09
18:16:33|19449.09
18:16:33|19449.09
18:16:34|19449.08
18:16:36|19447.46
18:16:36|19447.46
18:16:38|19447.45
18:16:39|19447.46
18:16:40|19447.46
18:16:41|19449.07
18:16:42|19449.07
18:16:43|19449.08
18:16:44|19452.06
18:16:45|19452.06
18:16:46|19452.07
18:16:47|19452.07
18:16:48|19452.03
18:16:49|19452.03
18:16:50|19453.79
18:16:51|19454.79
18:16:52|19454.83
18:16:53|19456.52
18:16:55|19456.52
18:16:55|19456.52
18:16:57|19456.52
18:16:57|19456.51
18:16:59|19456.51
18:16:59|19456.52
18:17:01|19456.51
18:17:01|19456.51
18:17:02|19456.51
18:17:03|19456.52
18:17:04|19456.52
18:17:06|19456.48
18:17:07|19456.48
18:17:09|19456.17
18:17:10|19456.17
18:17:10|19456.17
18:17:12|19456.16
18:17:12|19456.16
18:17:13|19454.33
18:17:14|19454.33
18:17:15|19454.32
18:17:17|19454.32
18:17:18|19455.7
18:17:19|19455.7
18:17:20|19455.7
18:17:21|19455.7
18:17:22|19456.52
18:17:23|19456.52
18:17:24|19456.52
18:17:25|19456.51
18:17:26|19456.52
18:17:27|19456.52
18:17:28|19454.38
18:17:29|19454.38
18:17:30|19454.38
18:17:31|19456.15
18:17:32|19456.15
18:17:33|19456.16
18:17:34|19456.16
18:17:35|19456.16
18:17:36|19456.15
18:17:37|19456.15
18:17:38|19456.15
18:17:39|19454.78
18:17:40|19454.79
18:17:41|19454.79
18:17:42|19454.8
18:17:43|19456.44
18:17:44|19456.52
18:17:45|19456.52
18:17:46|19456.52
18:17:47|19456.52
18:17:48|19457.19
18:17:49|19457.19
18:17:50|19457.19
18:17:51|19457.19
18:17:52|19457.19
18:17:53|19457.59
18:17:54|19457.59
18:17:55|19457.59
18:17:56|19457.59
18:17:57|19457.59
18:17:58|19457.59
18:17:59|19457.6
18:18:00|19456.44
18:18:01|19456.16
18:18:02|19456.16
18:18:03|19456.17
18:18:05|19456.45
18:18:06|19457.2
18:18:07|19457.18
18:18:09|19457.18
18:18:09|19457.19
18:18:10|19457.18
18:18:11|19457.18
18:18:12|19457.18
18:18:13|19457.14
18:18:14|19457.14
18:18:15|19457.08
18:18:17|19457.08
18:18:17|19457.09
18:18:18|19457.09
18:18:19|19457.09
18:18:20|19457.08
18:18:21|19457.08
18:18:22|19457.08
18:18:23|19457.08
18:18:24|19457.09
18:18:25|19457.08
18:18:26|19457.08
18:18:27|19457.09
18:18:28|19457.08
18:18:29|19457.08
18:18:30|19457.08
18:18:31|19454.22
18:18:32|19450.42
18:18:33|19450.42
18:18:34|19450.
18:18:35|19450.
18:18:36|19450.
18:18:37|19450.
18:18:38|19450.
18:18:39|19450.
18:18:40|19450.01
18:18:41|19450.
18:18:42|19450.
18:18:43|19450.
18:18:44|19450.01
18:18:45|19450.01
18:18:46|19450.01
18:18:47|19453.9
18:18:48|19453.9
18:18:49|19453.91
18:18:51|19453.9
18:18:51|19453.9
18:18:52|19453.9
18:18:53|19453.91
18:18:54|19453.88
18:18:55|19456.
18:18:56|19456.
18:18:57|19455.99
18:18:58|19456.
18:18:59|19456.
18:19:00|19455.99
18:19:01|19456.
18:19:02|19456.
18:19:03|19455.99
18:19:04|19456.67
18:19:05|19456.67
18:19:07|19456.99
18:19:08|19456.99
18:19:10|19456.99
18:19:10|19456.99
18:19:11|19456.99
18:19:12|19457.
18:19:13|19456.99
18:19:14|19456.99
18:19:15|19451.63
18:19:16|19451.63
18:19:17|19451.63
18:19:18|19451.63
18:19:19|19451.62
18:19:20|19448.8
18:19:21|19448.79
18:19:22|19446.6
18:19:23|19446.6
18:19:24|19454.4
18:19:25|19451.62
18:19:26|19450.9
18:19:27|19450.9
18:19:28|19450.91
18:19:29|19450.91
18:19:30|19452.29
18:19:31|19452.29
18:19:32|19453.67
18:19:33|19454.39
18:19:34|19454.39
18:19:35|19454.39
18:19:36|19454.39
18:19:37|19454.39
18:19:38|19454.39
18:19:39|19454.39
18:19:40|19454.39
18:19:41|19454.39
18:19:42|19460.
18:19:43|19460.
18:19:44|19460.
18:19:45|19460.
18:19:46|19460.
18:19:47|19460.
18:19:48|19460.
18:19:49|19460.
18:19:50|19460.
18:19:51|19460.
18:19:52|19460.
18:19:53|19460.
18:19:54|19460.
18:19:55|19460.
18:19:56|19460.
18:19:57|19460.
18:19:58|19460.
18:19:59|19460.
18:20:00|19474.99
18:20:01|19474.78
18:20:03|19470.6
18:20:04|19475.
18:20:05|19475.78
18:20:06|19482.4
18:20:07|19480.03
18:20:09|19478.87
18:20:10|19478.87
18:20:11|19475.78
18:20:12|19477.46
18:20:13|19480.01
18:20:14|19481.12
18:20:15|19481.12
18:20:16|19484.14
18:20:17|19484.14
18:20:18|19485.
18:20:19|19484.99
18:20:20|19485.
18:20:21|19486.7
18:20:22|19485.53
18:20:23|19485.54
18:20:24|19486.71
18:20:25|19486.71
18:20:26|19489.69
18:20:27|19485.53
18:20:28|19485.
18:20:29|19479.73
18:20:30|19479.73
18:20:31|19478.41
18:20:32|19478.41
18:20:33|19475.75
18:20:34|19475.75
18:20:35|19475.75
18:20:36|19478.32
18:20:37|19478.33
18:20:38|19478.33
18:20:39|19478.33
18:20:40|19478.33
18:20:41|19478.33
18:20:42|19478.34
18:20:43|19479.72
18:20:44|19479.73
18:20:45|19479.72
18:20:46|19477.25
18:20:47|19477.25
18:20:49|19477.25
18:20:50|19478.06
18:20:50|19478.06
18:20:51|19478.06
18:20:52|19478.07
18:20:53|19478.07
18:20:55|19478.07
18:20:55|19478.07
18:20:56|19478.08
18:20:57|19478.08
18:20:58|19478.08
18:21:00|19476.47
18:21:00|19476.47
18:21:01|19476.47
18:21:02|19476.47
18:21:03|19476.48
18:21:04|19476.48
18:21:05|19476.47
18:21:06|19475.
18:21:07|19475.
18:21:08|19475.
18:21:10|19478.03
18:21:11|19478.04
18:21:12|19478.04
18:21:13|19478.04
18:21:14|19478.03
18:21:15|19475.7
18:21:16|19475.7
18:21:17|19475.7
18:21:18|19475.7
18:21:19|19475.7
18:21:20|19472.1
18:21:21|19469.56
18:21:22|19466.62
18:21:23|19466.63
18:21:24|19465.68
18:21:25|19465.26
18:21:26|19465.26
18:21:27|19465.25
18:21:28|19465.24
18:21:29|19465.24
18:21:30|19465.24
18:21:31|19466.22
18:21:32|19466.22
18:21:33|19466.61
18:21:34|19466.61
18:21:35|19466.62
18:21:37|19468.29
18:21:38|19468.3
18:21:39|19468.29
18:21:40|19468.29
18:21:41|19465.69
18:21:42|19468.28
18:21:43|19468.27
18:21:44|19468.27
18:21:45|19468.28
18:21:46|19468.28
18:21:47|19465.64
18:21:48|19465.64
18:21:49|19465.64
18:21:50|19468.02
18:21:51|19468.01
18:21:52|19468.01
18:21:53|19466.63
18:21:54|19466.64
18:21:55|19472.
18:21:56|19474.99
18:21:57|19475.43
18:21:58|19479.7
18:21:59|19480.24
18:22:00|19479.7
18:22:01|19479.68
18:22:02|19479.68
18:22:03|19480.25
18:22:04|19480.26
18:22:05|19480.26
18:22:06|19480.65
18:22:07|19485.48
18:22:09|19490.26
18:22:09|19504.7
18:22:10|19506.59
18:22:12|19514.99
18:22:13|19516.64
18:22:14|19514.01
18:22:15|19509.43
18:22:16|19502.84
18:22:17|19508.53
18:22:18|19502.48
18:22:19|19499.99
18:22:20|19508.51
18:22:21|19506.24
18:22:22|19506.25
18:22:23|19505.57
18:22:24|19505.57
18:22:25|19505.58
18:22:26|19505.58
18:22:27|19505.57
18:22:28|19508.63
18:22:29|19508.63
18:22:30|19508.64
18:22:31|19506.25
18:22:32|19501.77
18:22:33|19501.77
18:22:34|19503.79
18:22:35|19503.93
18:22:36|19502.54
18:22:37|19502.54
18:22:38|19501.84
18:22:39|19503.51
18:22:40|19503.51
18:22:41|19507.85
18:22:42|19509.86
18:22:43|19507.85
18:22:44|19507.82
18:22:45|19506.47
18:22:46|19504.93
18:22:47|19501.81
18:22:48|19501.8
18:22:49|19501.8
18:22:50|19501.8
18:22:51|19506.88
18:22:52|19506.88
18:22:53|19504.34
18:22:54|19504.33
18:22:55|19501.71
18:22:56|19495.81
18:22:57|19495.8
18:22:58|19495.8
18:22:59|19498.07
18:23:00|19498.06
18:23:01|19496.32
18:23:02|19498.04
18:23:03|19498.06
18:23:04|19498.06
18:23:05|19498.24
18:23:06|19498.24
18:23:07|19498.25
18:23:08|19504.33
18:23:10|19504.33
18:23:11|19499.53
18:23:12|19496.32
18:23:13|19495.66
18:23:15|19495.65
18:23:15|19495.65
18:23:16|19495.22
18:23:17|19494.8
18:23:18|19489.17
18:23:19|19491.52
18:23:20|19491.52
18:23:21|19491.52
18:23:22|19491.52
18:23:23|19491.52
18:23:24|19491.52
18:23:26|19494.48
18:23:26|19494.48
18:23:28|19493.42
18:23:29|19492.07
18:23:30|19492.07
18:23:31|19492.06
18:23:32|19492.06
18:23:33|19492.07
18:23:33|19492.07
18:23:35|19492.07
18:23:37|19492.07
18:23:37|19492.07
18:23:38|19492.07
18:23:39|19492.07
18:23:40|19492.99
18:23:41|19492.99
18:23:42|19492.99
18:23:43|19493.42
18:23:44|19494.79
18:23:45|19494.79
18:23:46|19494.79
18:23:47|19494.79
18:23:48|19494.79
18:23:49|19494.8
18:23:50|19494.79
18:23:51|19494.79
18:23:52|19494.79
18:23:53|19494.79
18:23:54|19492.14
18:23:55|19492.14
18:23:56|19492.14
18:23:57|19493.43
18:23:58|19494.8
18:23:59|19496.18
18:24:00|19495.21
18:24:01|19495.21
18:24:02|19495.22
18:24:03|19496.17
18:24:04|19498.62
18:24:05|19498.62
18:24:06|19498.63
18:24:07|19497.16
18:24:08|19497.16
18:24:10|19497.15
18:24:11|19497.16
18:24:12|19497.16
18:24:13|19497.16
18:24:14|19497.15
18:24:15|19498.62
18:24:16|19500.
18:24:17|19500.02
18:24:18|19500.63
18:24:19|19506.12
18:24:20|19506.49
18:24:21|19504.81
18:24:22|19501.94
18:24:23|19502.49
18:24:24|19502.48
18:24:25|19502.48
18:24:26|19496.19
18:24:27|19499.01
18:24:29|19499.02
18:24:30|19499.02
18:24:30|19499.01
18:24:31|19499.01
18:24:33|19496.19
18:24:34|19497.17
18:24:35|19497.17
18:24:35|19499.02
18:24:37|19500.64
18:24:37|19496.54
18:24:38|19496.19
18:24:39|19496.46
18:24:41|19496.46
18:24:41|19499.
18:24:43|19497.64
18:24:44|19504.73
18:24:44|19506.49
18:24:45|19500.01
18:24:46|19499.81
18:24:47|19499.81
18:24:48|19499.85
18:24:49|19499.85
18:24:50|19500.94
18:24:51|19500.94
18:24:52|19500.94
18:24:53|19500.94
18:24:54|19500.94
18:24:56|19500.95
18:24:56|19504.74
18:24:57|19504.74
18:24:58|19504.74
18:24:59|19504.74
18:25:01|19506.36
18:25:01|19506.35
18:25:03|19506.35
18:25:04|19500.97
18:25:04|19503.83
18:25:05|19503.83
18:25:06|19504.74
18:25:07|19508.62
18:25:08|19502.82
18:25:09|19503.74
18:25:10|19500.95
18:25:12|19503.72
18:25:13|19502.36
18:25:14|19502.36
18:25:15|19496.79
18:25:16|19496.78
18:25:17|19496.77
18:25:18|19496.19
18:25:19|19496.19
18:25:20|19496.18
18:25:21|19496.19
18:25:22|19496.19
18:25:23|19496.19
18:25:24|19496.46
18:25:25|19496.46
18:25:26|19496.19
18:25:27|19495.76
18:25:28|19495.76
18:25:29|19495.76
18:25:30|19496.79
18:25:31|19493.78
18:25:32|19493.78
18:25:33|19493.78
18:25:34|19493.44
18:25:35|19495.4
18:25:36|19494.04
18:25:37|19493.44
18:25:38|19493.43
18:25:39|19493.43
18:25:40|19493.43
18:25:41|19492.07
18:25:42|19489.39
18:25:43|19489.39
18:25:44|19491.28
18:25:45|19492.88
18:25:46|19492.88
18:25:47|19492.88
18:25:48|19492.88
18:25:49|19492.88
18:25:50|19492.89
18:25:51|19492.89
18:25:52|19492.95
18:25:53|19492.94
18:25:54|19492.95
18:25:55|19492.94
18:25:56|19492.94
18:25:57|19492.94
18:25:58|19492.94
18:25:59|19492.94
18:26:00|19492.94
18:26:01|19492.94
18:26:02|19492.94
18:26:03|19492.89
18:26:04|19491.5
18:26:05|19491.5
18:26:06|19491.5
18:26:07|19491.5
18:26:08|19491.5
18:26:09|19491.5
18:26:10|19491.51
18:26:11|19491.5
18:26:13|19491.5
18:26:14|19491.5
18:26:15|19491.5
18:26:17|19489.99
18:26:18|19489.99
18:26:18|19489.99
18:26:19|19493.19
18:26:20|19493.19
18:26:21|19491.5
18:26:22|19491.5
18:26:23|19491.5
18:26:24|19491.51
18:26:25|19491.5
18:26:26|19491.51
18:26:27|19491.51
18:26:29|19491.51
18:26:30|19491.51
18:26:31|19491.51
18:26:32|19491.51
18:26:33|19491.5
18:26:34|19489.02
18:26:35|19487.1
18:26:37|19487.1
18:26:37|19487.01
18:26:38|19487.02
18:26:39|19487.02
18:26:40|19487.02
18:26:41|19491.51
18:26:42|19491.51
18:26:43|19490.1
18:26:44|19490.1
18:26:45|19490.11
18:26:46|19490.11
18:26:47|19490.11
18:26:48|19490.11
18:26:49|19490.11
18:26:50|19490.11
18:26:51|19490.1
18:26:52|19490.1
18:26:53|19490.1
18:26:54|19490.1
18:26:55|19487.13
18:26:56|19487.13
18:26:57|19487.13
18:26:58|19487.12
18:26:59|19487.13
18:27:00|19487.13
18:27:01|19487.13
18:27:03|19483.81
18:27:05|19483.81
18:27:05|19483.8
18:27:06|19483.81
18:27:07|19485.73
18:27:08|19485.73
18:27:09|19486.9
18:27:10|19486.9
18:27:11|19486.9
18:27:13|19486.91
18:27:15|19486.9
18:27:15|19486.91
18:27:16|19486.91
18:27:17|19486.91
18:27:18|19486.91
18:27:19|19486.91
18:27:20|19486.91
18:27:21|19485.73
18:27:22|19485.74
18:27:23|19485.73
18:27:24|19485.73
18:27:25|19485.74
18:27:26|19483.45
18:27:27|19483.45
18:27:28|19483.44
18:27:29|19483.45
18:27:30|19483.29
18:27:31|19483.29
18:27:32|19476.31
18:27:33|19476.31
18:27:34|19478.08
18:27:35|19481.18
18:27:36|19490.
18:27:37|19490.
18:27:38|19489.99
18:27:39|19490.
18:27:40|19490.
18:27:41|19489.99
18:27:42|19489.99
18:27:43|19489.99
18:27:44|19489.5
18:27:45|19489.5
18:27:46|19489.5
18:27:47|19489.51
18:27:48|19489.5
18:27:49|19489.51
18:27:50|19489.5
18:27:51|19489.51
18:27:52|19489.51
18:27:53|19489.5
18:27:54|19486.24
18:27:55|19488.69
18:27:56|19488.7
18:27:57|19488.7
18:27:58|19488.69
18:27:59|19489.47
18:28:00|19489.51
18:28:01|19495.65
18:28:02|19497.75
18:28:03|19497.75
18:28:04|19497.75
18:28:05|19497.75
18:28:06|19497.74
18:28:07|19497.75
18:28:08|19497.75
18:28:09|19497.75
18:28:10|19497.7
18:28:11|19492.51
18:28:12|19490.01
18:28:14|19490.
18:28:15|19489.51
18:28:16|19489.51
18:28:17|19490.
18:28:18|19490.
18:28:19|19490.01
18:28:21|19490.
18:28:22|19490.
18:28:23|19489.51
18:28:24|19489.51
18:28:25|19489.51
18:28:26|19486.8
18:28:27|19483.36
18:28:28|19480.8
18:28:29|19480.8
18:28:30|19480.81
18:28:31|19479.91
18:28:32|19473.66
18:28:33|19472.15
18:28:34|19472.16
18:28:35|19472.13
18:28:36|19471.24
18:28:37|19471.21
18:28:38|19471.21
18:28:39|19469.58
18:28:40|19470.87
18:28:41|19470.87
18:28:42|19470.87
18:28:44|19470.87
18:28:44|19470.87
18:28:46|19467.06
18:28:47|19467.06
18:28:47|19463.45
18:28:48|19463.45
18:28:49|19463.85
18:28:50|19466.01
18:28:52|19466.01
18:28:52|19470.44
18:28:53|19470.44
18:28:54|19470.44
18:28:55|19470.44
18:28:56|19472.65
18:28:57|19472.66
18:28:59|19468.72
18:29:00|19469.94
18:29:01|19469.94
18:29:01|19469.93
18:29:02|19469.93
18:29:03|19469.93
18:29:04|19469.94
18:29:05|19469.93
18:29:06|19469.01
18:29:07|19469.01
18:29:08|19469.01
18:29:10|19469.01
18:29:10|19469.01
18:29:12|19469.01
18:29:12|19469.01
18:29:13|19469.01
18:29:14|19469.01
18:29:16|19469.
18:29:18|19468.95
18:29:19|19468.95
18:29:20|19468.95
18:29:21|19468.95
18:29:22|19468.95
18:29:23|19468.95
18:29:24|19468.96
18:29:25|19467.7
18:29:26|19467.7
18:29:27|19467.7
18:29:28|19467.7
18:29:29|19470.6
18:29:30|19463.
18:29:32|19463.
18:29:32|19462.99
18:29:33|19461.5
18:29:34|19461.51
18:29:35|19461.5
18:29:37|19459.2
18:29:38|19458.74
18:29:39|19458.75
18:29:40|19460.51
18:29:41|19462.7
18:29:42|19462.69
18:29:43|19462.69
18:29:44|19462.7
18:29:45|19465.54
18:29:46|19470.5
18:29:47|19467.91
18:29:48|19467.91
18:29:49|19464.34
18:29:50|19464.34
18:29:51|19464.18
18:29:52|19464.18
18:29:53|19464.18
18:29:54|19464.18
18:29:55|19464.18
18:29:56|19462.04
18:29:57|19462.04
18:29:58|19464.09
18:30:00|19464.08
18:30:00|19473.78
18:30:01|19474.79
18:30:02|19474.79
18:30:03|19470.94
18:30:04|19470.93
18:30:05|19470.93
18:30:06|19469.01
18:30:08|19469.01
18:30:09|19468.99
18:30:10|19468.99
18:30:11|19468.99
18:30:12|19467.83
18:30:12|19467.84
18:30:14|19467.84
18:30:15|19467.84
18:30:17|19465.87
18:30:17|19465.87
18:30:18|19465.87
18:30:19|19464.95
18:30:20|19464.94
18:30:21|19464.95
18:30:22|19464.95
18:30:23|19464.94
18:30:24|19464.95
18:30:25|19469.
18:30:26|19469.
18:30:27|19470.48
18:30:28|19474.78
18:30:30|19474.79
18:30:31|19480.4
18:30:31|19487.18
18:30:32|19487.18
18:30:34|19487.59
18:30:35|19487.59
18:30:36|19487.59
18:30:37|19487.59
18:30:38|19487.59
18:30:38|19487.59
18:30:40|19487.59
18:30:40|19498.29
18:30:41|19493.78
18:30:43|19493.79
18:30:44|19493.78
18:30:45|19495.81
18:30:46|19495.82
18:30:46|19495.82
18:30:47|19495.85
18:30:48|19497.2
18:30:50|19497.2
18:30:51|19497.2
18:30:52|19497.21
18:30:53|19493.79
18:30:54|19493.79
18:30:55|19495.82
18:30:56|19495.82
18:30:57|19493.8
18:30:58|19493.8
18:30:59|19495.83
18:31:00|19495.83
18:31:01|19495.82
18:31:02|19495.82
18:31:03|19495.82
18:31:04|19495.83
18:31:05|19495.83
18:31:06|19498.39
18:31:07|19498.39
18:31:08|19502.56
18:31:09|19502.56
18:31:10|19503.93
18:31:11|19509.99
18:31:12|19512.77
18:31:13|19509.98
18:31:14|19509.97
18:31:15|19505.85
18:31:17|19504.47
18:31:17|19504.47
18:31:19|19505.86
18:31:20|19509.73
18:31:21|19510.65
18:31:22|19510.65
18:31:23|19510.64
18:31:24|19510.65
18:31:26|19505.75
18:31:26|19513.46
18:31:28|19509.02
18:31:28|19506.32
18:31:29|19506.31
18:31:31|19504.94
18:31:31|19504.94
18:31:32|19506.31
18:31:33|19506.31
18:31:35|19506.32
18:31:36|19504.94
18:31:37|19501.32
18:31:38|19500.
18:31:39|19497.52
18:31:40|19497.52
18:31:41|19499.55
18:31:42|19499.56
18:31:43|19499.56
18:31:44|19499.56
18:31:45|19499.9
18:31:46|19499.94
18:31:47|19502.22
18:31:48|19501.24
18:31:49|19501.25
18:31:50|19502.69
18:31:51|19502.69
18:31:52|19502.69
18:31:53|19504.93
18:31:54|19504.93
18:31:55|19504.93
18:31:56|19504.94
18:31:57|19504.94
18:31:58|19504.94
18:31:59|19504.94
18:32:00|19504.94
18:32:01|19504.94
18:32:02|19504.94
18:32:03|19504.94
18:32:04|19504.94
18:32:05|19504.93
18:32:06|19504.93
18:32:07|19504.93
18:32:08|19501.22
18:32:09|19501.22
18:32:10|19501.22
18:32:11|19504.67
18:32:12|19504.68
18:32:13|19504.67
18:32:14|19504.67
18:32:15|19504.67
18:32:16|19504.67
18:32:17|19504.67
18:32:18|19502.3
18:32:19|19502.3
18:32:20|19504.66
18:32:21|19504.66
18:32:22|19504.66
18:32:23|19503.92
18:32:24|19503.92
18:32:25|19503.27
18:32:26|19503.27
18:32:27|19503.27
18:32:28|19503.27
18:32:29|19495.91
18:32:31|19495.91
18:32:31|19495.91
18:32:32|19494.54
18:32:33|19494.53
18:32:35|19494.53
18:32:36|19494.53
18:32:37|19494.53
18:32:37|19494.53
18:32:39|19495.92
18:32:39|19495.91
18:32:40|19494.63
18:32:42|19494.63
18:32:42|19494.63
18:32:43|19494.54
18:32:44|19494.12
18:32:46|19494.12
18:32:46|19494.12
18:32:47|19492.81
18:32:48|19491.11
18:32:50|19487.6
18:32:50|19487.6
18:32:51|19487.59
18:32:52|19485.5
18:32:53|19485.5
18:32:54|19485.5
18:32:56|19485.5
18:32:57|19488.97
18:32:58|19488.97
18:32:58|19488.97
18:32:59|19488.97
18:33:00|19484.66
18:33:01|19489.34
18:33:02|19489.34
18:33:03|19489.34
18:33:04|19489.34
18:33:05|19489.34
18:33:06|19489.34
18:33:07|19489.34
18:33:08|19485.08
18:33:09|19485.08
18:33:10|19485.08
18:33:11|19485.08
18:33:12|19487.58
18:33:13|19487.59
18:33:14|19487.59
18:33:15|19487.59
18:33:16|19493.62
18:33:18|19502.99
18:33:19|19505.74
18:33:20|19504.5
18:33:22|19497.92
18:33:22|19496.98
18:33:23|19496.98
18:33:24|19488.78
18:33:25|19491.43
18:33:26|19491.43
18:33:27|19491.43
18:33:28|19491.43
18:33:30|19491.44
18:33:31|19491.43
18:33:32|19491.43
18:33:33|19492.39
18:33:34|19496.52
18:33:35|19496.52
18:33:36|19496.52
18:33:37|19496.52
18:33:38|19496.51
18:33:39|19496.51
18:33:40|19496.51
18:33:41|19496.51
18:33:42|19495.53
18:33:43|19492.42
18:33:44|19492.41
18:33:45|19491.43
18:33:46|19491.43
18:33:47|19491.43
18:33:48|19491.43
18:33:49|19491.43
18:33:50|19491.43
18:33:51|19491.43
18:33:52|19495.58
18:33:53|19494.61
18:33:54|19494.61
18:33:55|19494.61
18:33:56|19495.68
18:33:57|19495.68
18:33:58|19495.68
18:33:59|19492.43
18:34:00|19491.44
18:34:01|19495.11
18:34:02|19495.11
18:34:03|19495.11
18:34:04|19495.11
18:34:05|19493.5
18:34:06|19491.95
18:34:07|19491.95
18:34:08|19487.61
18:34:09|19487.6
18:34:10|19487.6
18:34:11|19487.6
18:34:12|19487.61
18:34:13|19487.61
18:34:14|19487.61
18:34:15|19492.52
18:34:16|19492.52
18:34:17|19492.5
18:34:18|19492.5
18:34:20|19492.51
18:34:21|19492.51
18:34:22|19492.31
18:34:23|19492.31
18:34:24|19492.31
18:34:25|19492.31
18:34:26|19492.31
18:34:26|19487.77
18:34:28|19487.78
18:34:29|19487.78
18:34:29|19487.78
18:34:31|19487.78
18:34:32|19490.06
18:34:33|19490.07
18:34:34|19490.07
18:34:35|19490.07
18:34:36|19490.07
18:34:37|19485.08
18:34:38|19485.08
18:34:39|19484.64
18:34:40|19482.61
18:34:41|19486.38
18:34:42|19486.38
18:34:43|19486.38
18:34:44|19486.38
18:34:45|19486.38
18:34:46|19486.38
18:34:47|19486.38
18:34:48|19486.38
18:34:48|19486.38
18:34:50|19484.64
18:34:51|19484.64
18:34:52|19484.64
18:34:53|19484.64
18:34:53|19487.75
18:34:55|19490.85
18:34:56|19490.85
18:34:56|19485.09
18:34:58|19485.09
18:34:58|19485.09
18:34:59|19485.09
18:35:01|19483.71
18:35:02|19482.5
18:35:03|19482.5
18:35:03|19480.41
18:35:04|19480.4
18:35:06|19480.41
18:35:08|19482.67
18:35:08|19482.67
18:35:09|19482.68
18:35:10|19484.59
18:35:11|19484.59
18:35:12|19486.4
18:35:13|19491.03
18:35:14|19491.03
18:35:15|19491.03
18:35:16|19491.03
18:35:17|19491.03
18:35:18|19491.03
18:35:20|19491.03
18:35:21|19491.03
18:35:22|19486.41
18:35:24|19486.41
18:35:25|19487.33
18:35:27|19487.33
18:35:27|19486.39
18:35:28|19482.18
18:35:29|19480.4
18:35:31|19478.1
18:35:31|19474.
18:35:33|19461.5
18:35:34|19461.51
18:35:36|19460.41
18:35:37|19460.41
18:35:37|19457.71
18:35:38|19457.6
18:35:39|19457.61
18:35:40|19457.6
18:35:41|19457.6
18:35:42|19456.52
18:35:44|19453.21
18:35:44|19453.18
18:35:45|19450.74
18:35:46|19455.32
18:35:47|19455.32
18:35:48|19455.33
18:35:49|19455.33
18:35:50|19457.01
18:35:51|19457.
18:35:53|19455.35
18:35:54|19455.35
18:35:55|19455.33
18:35:56|19452.26
18:35:57|19452.26
18:35:58|19450.36
18:35:59|19452.25
18:36:00|19448.98
18:36:01|19447.57
18:36:02|19446.79
18:36:03|19446.79
18:36:04|19450.78
18:36:05|19449.35
18:36:06|19448.3
18:36:07|19446.01
18:36:09|19445.
18:36:10|19445.
18:36:11|19446.01
18:36:12|19447.69
18:36:13|19446.03
18:36:14|19446.03
18:36:15|19446.01
18:36:17|19448.77
18:36:17|19453.21
18:36:18|19455.35
18:36:20|19457.01
18:36:21|19457.01
18:36:22|19457.01
18:36:23|19457.01
18:36:23|19457.01
18:36:25|19457.
18:36:25|19455.77
18:36:27|19453.21
18:36:27|19453.21
18:36:29|19453.21
18:36:30|19453.21
18:36:30|19472.27
18:36:32|19476.56
18:36:33|19476.21
18:36:34|19476.21
18:36:35|19475.3
18:36:36|19478.06
18:36:37|19480.07
18:36:39|19472.88
18:36:40|19473.92
18:36:41|19473.92
18:36:43|19473.91
18:36:44|19473.91
18:36:44|19473.91
18:36:45|19473.9
18:36:47|19473.92
18:36:48|19476.55
18:36:49|19475.57
18:36:49|19475.57
18:36:51|19467.23
18:36:51|19467.23
18:36:52|19469.6
18:36:54|19469.6
18:36:55|19469.6
18:36:56|19469.6
18:36:57|19469.59
18:36:58|19469.59
18:36:59|19469.59
18:37:00|19469.6
18:37:01|19469.59
18:37:03|19469.59
18:37:04|19469.6
18:37:05|19469.6
18:37:05|19469.59
18:37:06|19469.59
18:37:08|19469.6
18:37:09|19475.41
18:37:10|19475.41
18:37:11|19473.8
18:37:12|19470.02
18:37:13|19470.02
18:37:14|19465.77
18:37:15|19461.08
18:37:16|19460.45
18:37:17|19457.6
18:37:18|19457.61
18:37:19|19457.61
18:37:20|19460.
18:37:21|19459.99
18:37:22|19460.
18:37:23|19460.
18:37:24|19460.
18:37:25|19459.99
18:37:26|19453.22
18:37:27|19449.16
18:37:28|19449.15
18:37:29|19449.99
18:37:30|19449.99
18:37:31|19450.
18:37:32|19450.
18:37:33|19451.37
18:37:34|19456.37
18:37:35|19454.63
18:37:37|19454.64
18:37:38|19454.63
18:37:40|19454.63
18:37:41|19454.63
18:37:42|19454.16
18:37:43|19451.8
18:37:44|19451.8
18:37:46|19456.66
18:37:47|19456.66
18:37:48|19456.66
18:37:49|19456.62
18:37:50|19456.62
18:37:51|19452.38
18:37:52|19452.38
18:37:53|19452.38
18:37:53|19452.38
18:37:54|19451.74
18:37:55|19451.
18:37:56|19451.01
18:37:57|19451.
18:37:59|19451.01
18:37:59|19451.79
18:38:00|19452.38
18:38:01|19455.52
18:38:02|19455.52
18:38:03|19455.53
18:38:04|19458.19
18:38:05|19458.2
18:38:07|19458.19
18:38:07|19458.15
18:38:08|19458.15
18:38:09|19458.15
18:38:11|19458.15
18:38:11|19456.9
18:38:13|19456.9
18:38:14|19456.9
18:38:15|19456.9
18:38:15|19456.9
18:38:16|19456.9
18:38:17|19456.9
18:38:18|19456.9
18:38:19|19455.52
18:38:21|19453.79
18:38:22|19453.8
18:38:22|19456.17
18:38:23|19454.32
18:38:24|19454.32
18:38:25|19454.32
18:38:27|19459.83
18:38:27|19459.82
18:38:28|19455.38
18:38:29|19455.38
18:38:30|19459.99
18:38:32|19463.76
18:38:32|19464.01
18:38:33|19464.02
18:38:35|19464.01
18:38:35|19464.05
18:38:36|19464.06
18:38:38|19464.06
18:38:39|19465.15
18:38:40|19465.15
18:38:42|19465.15
18:38:42|19465.15
18:38:43|19462.47
18:38:44|19462.47
18:38:46|19462.47
18:38:46|19462.47
18:38:47|19458.36
18:38:48|19458.36
18:38:49|19458.35
18:38:51|19456.29
18:38:52|19456.29
18:38:53|19456.29
18:38:54|19456.29
18:38:55|19456.29
18:38:56|19456.29
18:38:57|19456.29
18:38:58|19456.29
18:38:59|19458.35
18:39:00|19458.35
18:39:01|19458.34
18:39:02|19458.35
18:39:03|19458.34
18:39:04|19458.84
18:39:05|19458.35
18:39:06|19456.3
18:39:07|19456.3
18:39:08|19456.3
18:39:09|19456.31
18:39:10|19454.86
18:39:11|19454.87
18:39:12|19454.86
18:39:13|19454.86
18:39:14|19454.86
18:39:15|19457.64
18:39:16|19455.59
18:39:17|19455.6
18:39:18|19455.6
18:39:19|19455.6
18:39:21|19460.41
18:39:21|19457.33
18:39:22|19457.33
18:39:23|19457.33
18:39:25|19457.32
18:39:26|19457.32
18:39:27|19457.33
18:39:28|19457.33
18:39:29|19459.42
18:39:31|19459.39
18:39:31|19459.39
18:39:32|19457.89
18:39:33|19457.85
18:39:34|19457.85
18:39:35|19457.85
18:39:36|19457.85
18:39:37|19457.85
18:39:39|19457.69
18:39:40|19454.86
18:39:41|19453.38
18:39:43|19453.39
18:39:44|19454.23
18:39:44|19454.23
18:39:46|19455.61
18:39:47|19459.97
18:39:48|19458.87
18:39:49|19459.98
18:39:50|19462.99
18:39:51|19462.99
18:39:52|19462.99
18:39:53|19463.
18:39:54|19465.45
18:39:55|19465.45
18:39:56|19467.05
18:39:57|19465.45
18:39:58|19465.46
18:39:59|19465.46
18:40:00|19474.99
18:40:02|19474.99
18:40:02|19471.71
18:40:04|19471.7
18:40:05|19469.28
18:40:05|19469.28
18:40:06|19469.28
18:40:07|19470.69
18:40:08|19470.69
18:40:09|19470.69
18:40:11|19463.6
18:40:12|19457.7
18:40:13|19457.65
18:40:14|19452.15
18:40:15|19447.27
18:40:16|19447.28
18:40:17|19447.28
18:40:18|19447.28
18:40:19|19447.28
18:40:20|19447.28
18:40:22|19449.43
18:40:22|19449.43
18:40:23|19449.43
18:40:25|19445.1
18:40:27|19445.09
18:40:28|19447.9
18:40:29|19446.06
18:40:30|19450.64
18:40:31|19450.64
18:40:32|19450.63
18:40:33|19450.63
18:40:34|19450.63
18:40:35|19454.03
18:40:36|19454.03
18:40:37|19452.13
18:40:38|19452.13
18:40:39|19452.13
18:40:40|19452.13
18:40:41|19452.13
18:40:42|19452.12
18:40:43|19452.12
18:40:44|19448.53
18:40:45|19450.77
18:40:46|19450.77
18:40:47|19450.77
18:40:48|19450.77
18:40:49|19450.76
18:40:50|19450.76
18:40:51|19450.76
18:40:52|19447.13
18:40:53|19447.14
18:40:54|19447.14
18:40:55|19446.79
18:40:56|19446.78
18:40:57|19445.47
18:40:58|19445.48
18:40:59|19445.48
18:41:00|19445.48
18:41:01|19443.5
18:41:02|19443.5
18:41:03|19443.5
18:41:04|19443.5
18:41:05|19443.5
18:41:06|19443.5
18:41:08|19443.51
18:41:08|19440.41
18:41:09|19440.38
18:41:10|19438.01
18:41:11|19440.37
18:41:12|19440.37
18:41:13|19440.37
18:41:14|19440.37
18:41:15|19440.37
18:41:16|19442.32
18:41:17|19442.33
18:41:18|19444.64
18:41:19|19444.64
18:41:20|19446.96
18:41:21|19449.99
18:41:22|19449.99
18:41:23|19450.
18:41:24|19446.98
18:41:26|19446.98
18:41:27|19446.98
18:41:29|19446.98
18:41:29|19446.98
18:41:31|19446.97
18:41:32|19446.98
18:41:32|19450.
18:41:34|19450.
18:41:35|19450.
18:41:36|19447.01
18:41:37|19447.01
18:41:38|19447.01
18:41:39|19448.98
18:41:40|19448.99
18:41:41|19448.99
18:41:42|19448.98
18:41:43|19448.99
18:41:44|19448.98
18:41:45|19448.99
18:41:47|19455.7
18:41:47|19456.52
18:41:49|19457.06
18:41:50|19457.06
18:41:50|19457.05
18:41:51|19453.53
18:41:52|19453.53
18:41:54|19453.53
18:41:54|19453.53
18:41:56|19453.53
18:41:56|19457.97
18:41:57|19457.97
18:41:59|19456.04
18:41:59|19456.96
18:42:00|19456.97
18:42:02|19456.96
18:42:02|19456.96
18:42:04|19456.97
18:42:04|19456.97
18:42:05|19456.97
18:42:06|19456.97
18:42:07|19456.97
18:42:09|19456.97
18:42:10|19456.97
18:42:11|19454.56
18:42:11|19454.56
18:42:12|19454.56
18:42:13|19454.55
18:42:14|19454.55
18:42:15|19454.55
18:42:17|19451.19
18:42:17|19450.45
18:42:18|19451.68
18:42:19|19454.54
18:42:20|19454.54
18:42:21|19450.
18:42:22|19450.
18:42:23|19450.
18:42:24|19450.01
18:42:25|19450.01
18:42:27|19450.01
18:42:29|19450.01
18:42:30|19450.01
18:42:30|19450.01
18:42:31|19450.01
18:42:33|19451.72
18:42:34|19451.72
18:42:35|19451.72
18:42:36|19451.72
18:42:37|19451.73
18:42:38|19451.73
18:42:39|19453.16
18:42:40|19453.17
18:42:41|19453.17
18:42:42|19453.17
18:42:43|19452.14
18:42:44|19451.72
18:42:45|19450.41
18:42:46|19450.42
18:42:47|19450.53
18:42:48|19451.17
18:42:49|19451.17
18:42:50|19451.17
18:42:51|19451.17
18:42:52|19451.17
18:42:53|19456.96
18:42:54|19456.96
18:42:55|19456.96
18:42:56|19454.57
18:42:57|19454.58
18:42:58|19454.58
18:42:59|19454.58
18:43:00|19454.57
18:43:01|19454.57
18:43:02|19454.57
18:43:03|19454.57
18:43:04|19454.57
18:43:05|19454.57
18:43:06|19454.57
18:43:07|19454.57
18:43:08|19451.73
18:43:09|19451.16
18:43:10|19451.17
18:43:11|19451.17
18:43:12|19451.17
18:43:13|19451.17
18:43:15|19451.16
18:43:15|19451.56
18:43:16|19451.56
18:43:17|19451.56
18:43:18|19451.56
18:43:19|19451.57
18:43:20|19451.58
18:43:21|19451.58
18:43:23|19451.57
18:43:23|19451.58
18:43:24|19451.57
18:43:25|19451.57
18:43:26|19451.57
18:43:28|19451.57
18:43:30|19451.58
18:43:30|19451.58
18:43:31|19451.58
18:43:32|19451.57
18:43:34|19451.57
18:43:35|19451.57
18:43:36|19451.57
18:43:37|19451.57
18:43:38|19451.57
18:43:39|19451.58
18:43:40|19451.58
18:43:41|19451.58
18:43:42|19451.72
18:43:43|19453.67
18:43:44|19453.66
18:43:45|19453.66
18:43:47|19453.08
18:43:47|19453.08
18:43:48|19453.09
18:43:49|19453.09
18:43:50|19453.09
18:43:51|19453.09
18:43:52|19454.
18:43:53|19454.45
18:43:54|19454.57
18:43:55|19454.57
18:43:56|19454.81
18:43:57|19455.2
18:43:58|19455.2
18:43:59|19455.19
18:44:00|19455.19
18:44:01|19455.2
18:44:02|19455.2
18:44:03|19455.2
18:44:04|19455.2
18:44:05|19455.19
18:44:06|19455.19
18:44:07|19455.2
18:44:08|19455.2
18:44:09|19455.2
18:44:10|19455.2
18:44:11|19455.2
18:44:12|19455.2
18:44:13|19453.08
18:44:14|19450.34
18:44:15|19450.02
18:44:16|19449.02
18:44:17|19449.02
18:44:18|19450.01
18:44:19|19450.
18:44:20|19450.
18:44:21|19450.
18:44:22|19450.
18:44:23|19450.01
18:44:24|19450.01
18:44:25|19450.01
18:44:26|19450.
18:44:27|19448.
18:44:29|19448.
18:44:31|19440.41
18:44:31|19438.
18:44:32|19438.01
18:44:34|19443.62
18:44:35|19443.62
18:44:36|19443.62
18:44:37|19443.63
18:44:38|19443.63
18:44:40|19443.63
18:44:41|19443.63
18:44:41|19447.25
18:44:42|19447.26
18:44:43|19448.67
18:44:44|19450.01
18:44:46|19450.01
18:44:46|19450.01
18:44:47|19450.01
18:44:49|19453.97
18:44:50|19453.97
18:44:50|19450.
18:44:52|19450.
18:44:52|19450.99
18:44:53|19450.99
18:44:54|19450.99
18:44:56|19450.98
18:44:56|19449.97
18:44:58|19449.97
18:44:59|19449.97
18:44:59|19449.97
18:45:00|19449.96
18:45:02|19449.96
18:45:02|19448.67
18:45:03|19448.66
18:45:04|19447.25
18:45:06|19447.26
18:45:06|19447.26
18:45:07|19447.26
18:45:08|19447.26
18:45:10|19447.26
18:45:11|19442.92
18:45:12|19446.43
18:45:13|19450.01
18:45:14|19450.
18:45:15|19450.01
18:45:16|19450.93
18:45:17|19451.38
18:45:18|19453.33
18:45:19|19453.33
18:45:20|19455.99
18:45:21|19455.99
18:45:22|19455.99
18:45:23|19455.22
18:45:24|19453.34
18:45:25|19450.94
18:45:26|19450.95
18:45:27|19453.33
18:45:28|19453.33
18:45:29|19453.33
18:45:31|19448.1
18:45:32|19448.1
18:45:33|19448.1
18:45:34|19448.09
18:45:35|19448.1
18:45:36|19445.17
18:45:37|19442.92
18:45:38|19442.92
18:45:39|19442.92
18:45:40|19442.92
18:45:41|19449.95
18:45:42|19449.95
18:45:43|19448.09
18:45:44|19446.72
18:45:45|19446.71
18:45:46|19446.71
18:45:47|19445.98
18:45:48|19445.98
18:45:49|19445.97
18:45:50|19445.98
18:45:51|19448.09
18:45:52|19448.08
18:45:53|19448.08
18:45:54|19443.38
18:45:55|19443.38
18:45:56|19443.38
18:45:57|19445.97
18:45:58|19448.84
18:45:59|19445.98
18:46:00|19440.95
18:46:01|19440.94
18:46:02|19440.94
18:46:04|19440.94
18:46:04|19440.95
18:46:05|19443.47
18:46:06|19443.47
18:46:07|19440.96
18:46:08|19440.95
18:46:09|19440.96
18:46:10|19440.96
18:46:11|19440.95
18:46:12|19443.75
18:46:13|19443.75
18:46:14|19443.75
18:46:15|19443.75
18:46:16|19446.83
18:46:17|19445.23
18:46:18|19445.23
18:46:19|19450.99
18:46:21|19454.98
18:46:21|19454.98
18:46:22|19449.69
18:46:23|19449.69
18:46:25|19449.69
18:46:25|19452.64
18:46:26|19452.65
18:46:27|19452.65
18:46:28|19452.65
18:46:29|19452.64
18:46:31|19449.71
18:46:33|19449.71
18:46:33|19451.07
18:46:35|19452.98
18:46:37|19462.5
18:46:37|19463.99
18:46:38|19465.04
18:46:39|19465.36
18:46:40|19465.36
18:46:41|19467.83
18:46:42|19473.36
18:46:43|19473.36
18:46:44|19473.35
18:46:46|19469.54
18:46:47|19469.53
18:46:48|19470.83
18:46:49|19470.92
18:46:50|19466.78
18:46:51|19466.78
18:46:52|19465.36
18:46:53|19465.36
18:46:54|19465.37
18:46:55|19465.37
18:46:56|19465.37
18:46:57|19460.12
18:46:58|19460.11
18:46:59|19456.29
18:47:00|19455.33
18:47:01|19456.16
18:47:02|19456.16
18:47:03|19456.16
18:47:04|19456.17
18:47:05|19456.17
18:47:06|19456.56
18:47:07|19460.14
18:47:08|19459.49
18:47:09|19461.48
18:47:10|19461.48
18:47:11|19461.48
18:47:12|19461.48
18:47:13|19461.48
18:47:14|19460.12
18:47:16|19454.24
18:47:16|19453.2
18:47:17|19454.24
18:47:18|19454.28
18:47:19|19454.29
18:47:20|19454.29
18:47:21|19454.29
18:47:22|19448.16
18:47:24|19448.
18:47:25|19445.84
18:47:25|19445.85
18:47:27|19445.85
18:47:28|19445.42
18:47:29|19441.2
18:47:30|19441.19
18:47:31|19441.18
18:47:32|19441.2
18:47:33|19442.15
18:47:34|19444.55
18:47:35|19444.55
18:47:36|19441.34
18:47:38|19441.33
18:47:39|19441.33
18:47:40|19441.33
18:47:41|19441.33
18:47:42|19441.32
18:47:43|19441.32
18:47:43|19441.33
18:47:45|19441.33
18:47:46|19441.33
18:47:47|19441.33
18:47:48|19441.33
18:47:49|19441.33
18:47:50|19437.55
18:47:51|19436.
18:47:52|19435.2
18:47:53|19435.2
18:47:54|19435.2
18:47:55|19435.21
18:47:56|19435.2
18:47:57|19435.21
18:47:58|19435.21
18:47:59|19435.21
18:48:00|19435.21
18:48:01|19436.35
18:48:02|19436.37
18:48:03|19433.26
18:48:04|19433.05
18:48:05|19433.05
18:48:06|19433.05
18:48:07|19433.05
18:48:08|19433.05
18:48:09|19433.05
18:48:10|19433.05
18:48:11|19433.05
18:48:12|19433.05
18:48:13|19437.33
18:48:14|19440.35
18:48:15|19437.34
18:48:16|19430.18
18:48:17|19430.18
18:48:18|19430.
18:48:19|19430.01
18:48:20|19430.01
18:48:21|19430.
18:48:22|19420.2
18:48:23|19418.01
18:48:24|19416.66
18:48:25|19416.67
18:48:26|19411.01
18:48:27|19412.49
18:48:28|19412.48
18:48:29|19417.41
18:48:30|19417.42
18:48:31|19418.02
18:48:33|19421.24
18:48:34|19421.24
18:48:35|19423.48
18:48:37|19423.48
18:48:38|19424.86
18:48:39|19425.1
18:48:40|19425.1
18:48:41|19425.1
18:48:42|19425.09
18:48:43|19427.13
18:48:44|19426.14
18:48:45|19422.83
18:48:46|19422.83
18:48:47|19422.83
18:48:48|19425.66
18:48:49|19425.66
18:48:50|19425.66
18:48:51|19425.66
18:48:52|19430.12
18:48:53|19430.82
18:48:54|19430.81
18:48:55|19430.82
18:48:56|19427.5
18:48:57|19427.5
18:48:58|19422.66
18:48:59|19423.59
18:49:00|19423.59
18:49:01|19426.69
18:49:02|19426.69
18:49:03|19427.48
18:49:04|19430.43
18:49:06|19430.43
18:49:06|19430.43
18:49:07|19430.43
18:49:08|19430.43
18:49:09|19429.2
18:49:10|19429.2
18:49:11|19429.19
18:49:12|19429.2
18:49:14|19427.38
18:49:15|19426.83
18:49:15|19426.84
18:49:16|19426.84
18:49:18|19423.81
18:49:18|19423.81
18:49:19|19423.81
18:49:20|19425.99
18:49:21|19426.
18:49:22|19426.95
18:49:23|19430.04
18:49:24|19430.03
18:49:26|19430.03
18:49:26|19430.03
18:49:28|19430.03
18:49:29|19431.73
18:49:30|19431.73
18:49:31|19431.73
18:49:32|19430.06
18:49:34|19430.05
18:49:35|19430.05
18:49:36|19430.05
18:49:38|19430.06
18:49:38|19430.06
18:49:39|19430.06
18:49:40|19425.68
18:49:41|19425.68
18:49:42|19425.68
18:49:43|19425.68
18:49:44|19425.68
18:49:45|19425.68
18:49:46|19425.68
18:49:47|19428.27
18:49:48|19428.27
18:49:49|19428.67
18:49:50|19429.36
18:49:51|19429.36
18:49:52|19429.37
18:49:53|19429.37
18:49:54|19430.33
18:49:55|19430.33
18:49:56|19435.63
18:49:57|19435.63
18:49:58|19436.57
18:49:59|19438.73
18:50:00|19440.05
18:50:01|19440.04
18:50:03|19440.05
18:50:03|19430.96
18:50:05|19430.96
18:50:06|19430.96
18:50:06|19430.96
18:50:08|19432.9
18:50:09|19435.46
18:50:09|19435.46
18:50:11|19434.08
18:50:12|19432.87
18:50:13|19434.08
18:50:13|19434.09
18:50:16|19434.08
18:50:16|19434.08
18:50:17|19434.08
18:50:18|19434.06
18:50:19|19434.06
18:50:20|19430.97
18:50:21|19430.97
18:50:22|19432.72
18:50:23|19434.97
18:50:24|19434.97
18:50:25|19434.97
18:50:26|19434.97
18:50:27|19434.97
18:50:28|19434.96
18:50:29|19434.96
18:50:30|19434.96
18:50:31|19434.97
18:50:32|19434.97
18:50:33|19434.97
18:50:34|19434.97
18:50:35|19434.97
18:50:36|19434.97
18:50:37|19434.97
18:50:38|19434.97
18:50:39|19434.97
18:50:40|19434.97
18:50:41|19434.97
18:50:42|19434.97
18:50:43|19434.97
18:50:44|19439.
18:50:45|19442.29
18:50:46|19442.3
18:50:47|19439.3
18:50:48|19439.3
18:50:49|19439.3
18:50:50|19439.3
18:50:51|19439.3
18:50:52|19439.
18:50:53|19437.92
18:50:54|19437.92
18:50:55|19434.51
18:50:56|19434.51
18:50:57|19437.93
18:50:58|19431.08
18:51:00|19431.08
18:51:01|19433.46
18:51:02|19434.11
18:51:03|19434.11
18:51:03|19434.11
18:51:06|19434.11
18:51:06|19433.46
18:51:07|19430.03
18:51:08|19426.32
18:51:09|19424.86
18:51:10|19423.59
18:51:11|19424.87
18:51:12|19428.55
18:51:13|19428.55
18:51:14|19428.55
18:51:15|19428.87
18:51:16|19428.87
18:51:17|19428.88
18:51:18|19428.88
18:51:19|19428.88
18:51:20|19428.88
18:51:21|19428.87
18:51:22|19428.87
18:51:23|19428.87
18:51:24|19428.55
18:51:25|19427.89
18:51:26|19427.89
18:51:27|19427.89
18:51:28|19427.89
18:51:29|19427.93
18:51:30|19427.93
18:51:31|19427.93
18:51:32|19427.94
18:51:33|19427.94
18:51:34|19427.93
18:51:36|19427.93
18:51:38|19424.73
18:51:38|19424.73
18:51:39|19424.73
18:51:40|19425.57
18:51:41|19427.28
18:51:42|19427.28
18:51:43|19427.28
18:51:44|19428.87
18:51:45|19427.3
18:51:46|19427.29
18:51:47|19427.29
18:51:48|19427.29
18:51:49|19427.29
18:51:51|19427.3
18:51:52|19427.3
18:51:53|19427.3
18:51:54|19427.29
18:51:55|19428.88
18:51:56|19428.88
18:51:57|19428.88
18:51:58|19431.99
18:51:58|19431.99
18:51:59|19431.99
18:52:00|19432.04
18:52:02|19432.
18:52:03|19431.11
18:52:04|19431.11
18:52:05|19431.11
18:52:06|19427.37
18:52:07|19427.37
18:52:08|19427.37
18:52:09|19427.37
18:52:10|19427.37
18:52:11|19427.37
18:52:13|19427.37
18:52:13|19427.37
18:52:14|19427.3
18:52:15|19427.3
18:52:16|19427.3
18:52:18|19427.3
18:52:18|19427.3
18:52:19|19427.36
18:52:20|19427.36
18:52:22|19427.36
18:52:23|19427.36
18:52:23|19421.
18:52:25|19420.83
18:52:26|19419.2
18:52:27|19418.41
18:52:27|19418.41
18:52:29|19422.92
18:52:30|19422.93
18:52:31|19422.94
18:52:32|19424.3
18:52:33|19424.3
18:52:34|19424.66
18:52:35|19427.36
18:52:36|19427.37
18:52:37|19427.37
18:52:38|19430.09
18:52:40|19432.19
18:52:40|19432.19
18:52:42|19432.18
18:52:42|19432.14
18:52:43|19432.14
18:52:45|19428.7
18:52:46|19428.69
18:52:46|19428.69
18:52:48|19428.69
18:52:49|19428.69
18:52:50|19428.69
18:52:50|19428.69
18:52:51|19428.69
18:52:53|19428.69
18:52:54|19428.69
18:52:55|19428.69
18:52:56|19428.69
18:52:57|19428.69
18:52:59|19428.7
18:52:59|19428.7
18:53:01|19428.7
18:53:03|19428.7
18:53:04|19428.7
18:53:05|19428.7
18:53:06|19428.69
18:53:07|19428.69
18:53:08|19424.16
18:53:08|19426.84
18:53:10|19426.84
18:53:10|19426.84
18:53:12|19424.47
18:53:13|19424.47
18:53:14|19424.47
18:53:15|19424.47
18:53:16|19424.47
18:53:17|19424.47
18:53:18|19424.47
18:53:19|19424.47
18:53:20|19424.47
18:53:21|19420.12
18:53:23|19420.12
18:53:23|19420.12
18:53:24|19420.13
18:53:25|19420.13
18:53:26|19421.51
18:53:27|19421.53
18:53:28|19421.52
18:53:29|19421.52
18:53:30|19424.46
18:53:31|19423.1
18:53:32|19423.1
18:53:33|19421.67
18:53:34|19421.67
18:53:35|19421.67
18:53:36|19421.67
18:53:37|19421.67
18:53:39|19421.66
18:53:40|19423.11
18:53:41|19423.1
18:53:42|19423.1
18:53:43|19423.1
18:53:44|19423.1
18:53:45|19423.1
18:53:46|19423.09
18:53:47|19423.09
18:53:48|19418.71
18:53:49|19421.65
18:53:50|19421.65
18:53:51|19421.66
18:53:52|19421.66
18:53:53|19421.65
18:53:54|19421.66
18:53:56|19421.69
18:53:56|19413.55
18:53:57|19412.32
18:53:59|19411.27
18:54:01|19411.28
18:54:01|19411.28
18:54:03|19411.27
18:54:04|19411.27
18:54:05|19411.27
18:54:06|19411.27
18:54:08|19408.97
18:54:08|19407.6
18:54:10|19405.89
18:54:10|19396.2
18:54:11|19391.2
18:54:12|19394.1
18:54:14|19390.88
18:54:15|19397.77
18:54:16|19397.78
18:54:17|19397.78
18:54:18|19397.78
18:54:19|19393.48
18:54:20|19393.47
18:54:21|19393.47
18:54:22|19396.27
18:54:23|19396.81
18:54:24|19396.81
18:54:25|19395.44
18:54:26|19395.44
18:54:27|19395.45
18:54:28|19395.93
18:54:29|19399.31
18:54:30|19398.01
18:54:31|19398.01
18:54:32|19398.01
18:54:33|19397.97
18:54:34|19394.23
18:54:35|19394.23
18:54:36|19394.23
18:54:37|19394.23
18:54:38|19394.23
18:54:39|19394.23
18:54:40|19394.23
18:54:41|19394.23
18:54:42|19395.25
18:54:43|19400.79
18:54:44|19402.15
18:54:45|19400.79
18:54:46|19399.83
18:54:48|19399.82
18:54:48|19399.82
18:54:50|19399.83
18:54:50|19399.83
18:54:51|19399.83
18:54:52|19399.83
18:54:54|19399.82
18:54:55|19402.74
18:54:56|19402.74
18:54:57|19402.74
18:54:58|19402.74
18:54:59|19404.07
18:55:01|19404.07
18:55:01|19404.07
18:55:03|19399.8
18:55:04|19399.8
18:55:06|19401.33
18:55:06|19401.33
18:55:07|19401.33
18:55:08|19403.9
18:55:09|19399.95
18:55:10|19397.25
18:55:11|19395.88
18:55:12|19395.88
18:55:13|19394.25
18:55:14|19394.
18:55:15|19393.48
18:55:16|19393.48
18:55:17|19395.86
18:55:18|19395.86
18:55:19|19395.86
18:55:20|19395.86
18:55:22|19395.86
18:55:23|19395.86
18:55:24|19394.24
18:55:24|19393.47
18:55:26|19393.26
18:55:27|19393.26
18:55:28|19387.76
18:55:29|19387.76
18:55:29|19387.76
18:55:30|19391.31
18:55:32|19387.75
18:55:33|19387.76
18:55:34|19387.76
18:55:34|19387.76
18:55:36|19389.26
18:55:37|19389.26
18:55:37|19389.27
18:55:40|19392.09
18:55:41|19389.26
18:55:42|19392.06
18:55:43|19392.05
18:55:44|19389.28
18:55:45|19389.29
18:55:46|19389.29
18:55:47|19389.28
18:55:48|19389.29
18:55:49|19389.29
18:55:50|19389.29
18:55:51|19389.29
18:55:52|19392.03
18:55:53|19397.19
18:55:54|19395.02
18:55:55|19394.97
18:55:56|19392.75
18:55:57|19390.49
18:55:58|19390.49
18:55:59|19390.49
18:56:00|19390.49
18:56:01|19392.05
18:56:02|19394.71
18:56:03|19394.71
18:56:04|19393.38
18:56:05|19393.38
18:56:06|19393.38
18:56:07|19393.38
18:56:08|19393.38
18:56:09|19392.03
18:56:10|19392.03
18:56:11|19392.03
18:56:12|19375.7
18:56:14|19374.09
18:56:15|19371.66
18:56:15|19371.66
18:56:16|19375.75
18:56:18|19378.49
18:56:18|19378.49
18:56:19|19378.49
18:56:21|19378.48
18:56:22|19378.48
18:56:23|19378.49
18:56:24|19378.56
18:56:25|19383.6
18:56:26|19385.39
18:56:27|19386.74
18:56:28|19386.74
18:56:29|19386.74
18:56:30|19388.32
18:56:31|19388.76
18:56:32|19388.76
18:56:33|19388.77
18:56:34|19388.34
18:56:35|19388.34
18:56:36|19393.19
18:56:37|19393.6
18:56:38|19393.59
18:56:39|19393.6
18:56:41|19393.61
18:56:42|19393.17
18:56:44|19393.17
18:56:44|19393.17
18:56:45|19391.86
18:56:46|19391.86
18:56:48|19393.21
18:56:49|19393.21
18:56:51|19393.21
18:56:51|19395.65
18:56:52|19395.65
18:56:53|19396.76
18:56:54|19420.72
18:56:55|19420.79
18:56:56|19422.17
18:56:57|19419.6
18:56:58|19412.83
18:56:59|19416.95
18:57:00|19413.84
18:57:01|19408.52
18:57:02|19410.65
18:57:03|19413.83
18:57:04|19413.83
18:57:05|19413.83
18:57:06|19413.84
18:57:07|19413.85
18:57:08|19413.85
18:57:09|19415.21
18:57:10|19417.96
18:57:11|19417.96
18:57:12|19416.58
18:57:13|19416.58
18:57:14|19416.13
18:57:15|19407.72
18:57:16|19412.72
18:57:17|19415.25
18:57:18|19415.25
18:57:19|19416.42
18:57:20|19416.43
18:57:21|19420.86
18:57:22|19420.86
18:57:23|19423.12
18:57:24|19419.99
18:57:25|19419.99
18:57:26|19420.
18:57:27|19419.99
18:57:28|19419.99
18:57:29|19419.04
18:57:30|19419.04
18:57:31|19419.99
18:57:32|19417.95
18:57:33|19417.94
18:57:34|19417.94
18:57:35|19417.94
18:57:36|19417.94
18:57:37|19417.94
18:57:38|19417.94
18:57:39|19422.52
18:57:41|19420.42
18:57:42|19420.42
18:57:44|19420.42
18:57:45|19420.39
18:57:45|19420.39
18:57:46|19420.39
18:57:47|19421.88
18:57:49|19421.89
18:57:50|19421.89
18:57:50|19420.44
18:57:51|19420.44
18:57:53|19420.44
18:57:53|19420.44
18:57:54|19420.44
18:57:56|19420.44
18:57:56|19420.44
18:57:58|19421.76
18:57:59|19421.87
18:57:59|19421.87
18:58:00|19421.88
18:58:01|19421.88
18:58:03|19421.88
18:58:04|19421.88
18:58:05|19421.88
18:58:06|19421.88
18:58:07|19421.87
18:58:08|19421.87
18:58:09|19421.88
18:58:10|19421.88
18:58:11|19421.88
18:58:12|19421.88
18:58:13|19421.88
18:58:14|19420.
18:58:15|19415.26
18:58:16|19415.26
18:58:17|19415.89
18:58:18|19415.89
18:58:19|19415.89
18:58:20|19415.89
18:58:21|19415.89
18:58:22|19415.9
18:58:23|19419.03
18:58:24|19419.03
18:58:25|19419.04
18:58:26|19419.04
18:58:28|19421.75
18:58:28|19421.75
18:58:29|19421.75
18:58:30|19421.76
18:58:32|19421.75
18:58:32|19420.4
18:58:33|19420.4
18:58:34|19420.4
18:58:35|19420.4
18:58:36|19420.4
18:58:37|19420.4
18:58:38|19420.4
18:58:39|19417.53
18:58:40|19417.54
18:58:41|19417.54
18:58:43|19417.53
18:58:45|19417.53
18:58:45|19417.53
18:58:47|19417.54
18:58:47|19413.63
18:58:48|19409.77
18:58:50|19409.77
18:58:50|19409.76
18:58:51|19408.33
18:58:52|19408.33
18:58:53|19409.75
18:58:55|19409.76
18:58:56|19408.41
18:58:57|19408.42
18:58:58|19408.42
18:58:59|19408.42
18:59:00|19408.42
18:59:01|19411.81
18:59:02|19411.82
18:59:03|19411.82
18:59:04|19411.81
18:59:05|19411.82
18:59:06|19411.82
18:59:07|19411.82
18:59:08|19411.82
18:59:09|19411.82
18:59:10|19411.82
18:59:11|19411.82
18:59:12|19413.42
18:59:13|19415.28
18:59:14|19415.28
18:59:15|19415.28
18:59:16|19415.28
18:59:17|19415.28
18:59:18|19415.28
18:59:19|19415.27
18:59:20|19415.27
18:59:21|19415.27
18:59:22|19415.28
18:59:23|19415.28
18:59:24|19422.55
18:59:25|19420.42
18:59:27|19420.42
18:59:27|19420.42
18:59:28|19420.42
18:59:29|19417.06
18:59:30|19417.06
18:59:31|19417.07
18:59:32|19417.07
18:59:33|19417.98
18:59:34|19417.98
18:59:35|19417.06
18:59:36|19417.06
18:59:37|19417.06
18:59:38|19417.06
18:59:39|19417.06
18:59:40|19417.07
18:59:41|19417.07
18:59:42|19420.71
18:59:44|19420.71
18:59:46|19419.45
18:59:46|19419.45
18:59:47|19419.45
18:59:48|19419.45
18:59:49|19419.45
18:59:50|19419.45
18:59:52|19419.41
18:59:53|19419.41
18:59:54|19417.06
18:59:55|19417.06
18:59:56|19417.06
18:59:57|19417.06
18:59:58|19417.07
18:59:59|19417.06
19:00:00|19417.06
19:00:01|19417.07
19:00:02|19417.06
19:00:03|19418.18
19:00:04|19418.19
19:00:05|19417.06
19:00:06|19413.34
19:00:07|19413.35
19:00:08|19409.04
19:00:09|19409.04
19:00:10|19409.04
19:00:11|19409.04
19:00:12|19409.03
19:00:13|19409.03
19:00:14|19410.51
19:00:15|19413.63
19:00:16|19413.62
19:00:17|19413.62
19:00:18|19411.01
19:00:19|19411.01
19:00:20|19411.
19:00:21|19411.
19:00:22|19411.
19:00:23|19410.99
19:00:24|19410.99
19:00:25|19411.08
19:00:26|19411.08
19:00:27|19411.08
19:00:28|19412.37
19:00:29|19412.37
19:00:30|19412.37
19:00:31|19412.37
19:00:32|19419.91
19:00:33|19421.51
19:00:34|19420.02
19:00:35|19420.02
19:00:36|19416.68
19:00:37|19416.68
19:00:38|19416.68
19:00:39|19416.63
19:00:40|19410.25
19:00:41|19410.24
19:00:42|19410.25
19:00:44|19413.57
19:00:45|19411.19
19:00:46|19411.2
19:00:47|19409.43
19:00:48|19409.43
19:00:49|19404.44
19:00:50|19405.32
19:00:51|19405.32
19:00:52|19405.32
19:00:53|19407.5
19:00:54|19404.45
19:00:56|19404.44
19:00:56|19404.41
19:00:57|19404.36
19:00:59|19403.08
19:00:59|19403.07
19:01:01|19403.07
19:01:02|19397.55
19:01:02|19396.71
19:01:04|19394.81
19:01:05|19394.81
19:01:06|19395.17
19:01:07|19399.96
19:01:08|19397.
19:01:09|19399.95
19:01:10|19400.
19:01:11|19400.
19:01:12|19397.03
19:01:13|19397.02
19:01:14|19397.02
19:01:15|19397.03
19:01:16|19397.03
19:01:17|19400.
19:01:18|19398.
19:01:19|19398.
19:01:20|19398.
19:01:21|19398.
19:01:22|19398.
19:01:24|19393.2
19:01:25|19393.09
19:01:25|19393.08
19:01:26|19393.08
19:01:27|19393.08
19:01:28|19393.08
19:01:30|19394.29
19:01:30|19394.29
19:01:31|19395.56
19:01:33|19395.66
19:01:33|19395.65
19:01:34|19395.65
19:01:35|19395.66
19:01:37|19395.66
19:01:37|19395.65
19:01:38|19395.66
19:01:39|19395.65
19:01:41|19395.65
19:01:42|19395.65
19:01:43|19392.47
19:01:44|19392.47
19:01:46|19392.47
19:01:47|19394.24
19:01:48|19394.24
19:01:49|19394.24
19:01:50|19394.25
19:01:51|19394.24
19:01:52|19395.21
19:01:53|19395.2
19:01:55|19397.03
19:01:56|19397.03
19:01:57|19397.03
19:01:58|19397.03
19:01:59|19399.87
19:02:00|19399.87
19:02:01|19397.05
19:02:02|19399.54
19:02:03|19399.54
19:02:04|19399.89
19:02:05|19399.89
19:02:06|19399.89
19:02:07|19400.68
19:02:08|19400.68
19:02:09|19400.68
19:02:10|19398.55
19:02:11|19396.13
19:02:12|19396.13
19:02:13|19396.12
19:02:14|19393.28
19:02:15|19389.29
19:02:16|19389.29
19:02:17|19389.13
19:02:18|19388.7
19:02:19|19388.71
19:02:20|19388.71
19:02:21|19388.71
19:02:22|19389.13
19:02:23|19389.13
19:02:24|19389.13
19:02:25|19389.13
19:02:26|19389.29
19:02:27|19389.28
19:02:28|19389.28
19:02:29|19389.28
19:02:30|19389.28
19:02:31|19390.07
19:02:32|19390.08
19:02:33|19390.08
19:02:34|19390.08
19:02:35|19390.08
19:02:36|19390.08
19:02:37|19390.08
19:02:38|19390.08
19:02:39|19390.07
19:02:40|19390.07
19:02:41|19389.3
19:02:42|19389.3
19:02:44|19388.7
19:02:44|19388.71
19:02:46|19388.71
19:02:48|19388.71
19:02:49|19388.71
19:02:51|19388.71
19:02:51|19388.71
19:02:52|19388.71
19:02:53|19388.71
19:02:55|19392.77
19:02:56|19392.77
19:02:57|19392.76
19:02:58|19390.32
19:02:59|19388.7
19:03:00|19388.7
19:03:01|19388.7
19:03:02|19388.7
19:03:03|19388.7
19:03:04|19392.03
19:03:06|19392.02
19:03:06|19389.44
19:03:07|19386.2
19:03:08|19386.2
19:03:09|19386.2
19:03:10|19386.19
19:03:12|19387.64
19:03:13|19387.64
19:03:14|19381.19
19:03:15|19385.24
19:03:16|19385.24
19:03:17|19385.24
19:03:18|19385.24
19:03:19|19385.24
19:03:20|19385.24
19:03:22|19385.24
19:03:22|19385.24
19:03:23|19386.19
19:03:24|19386.18
19:03:25|19386.18
19:03:26|19380.65
19:03:27|19378.44
19:03:28|19376.
19:03:29|19373.61
19:03:30|19373.6
19:03:31|19376.
19:03:32|19376.55
19:03:33|19377.8
19:03:34|19379.91
19:03:35|19384.67
19:03:36|19386.17
19:03:37|19383.31
19:03:38|19381.92
19:03:39|19381.92
19:03:41|19374.41
19:03:43|19375.14
19:03:43|19375.13
19:03:44|19375.13
19:03:45|19375.13
19:03:47|19375.13
19:03:48|19375.13
19:03:49|19372.61
19:03:50|19372.61
19:03:50|19373.97
19:03:52|19372.62
19:03:53|19372.37
19:03:54|19371.21
19:03:55|19371.21
19:03:56|19371.21
19:03:57|19371.21
19:03:58|19371.21
19:03:59|19371.2
19:04:00|19371.2
19:04:01|19372.37
19:04:02|19372.38
19:04:03|19367.31
19:04:04|19366.91
19:04:06|19370.91
19:04:06|19372.7
19:04:08|19370.88
19:04:09|19370.87
19:04:09|19370.86
19:04:10|19370.86
19:04:11|19370.86
19:04:12|19370.86
19:04:13|19370.86
19:04:14|19370.8
19:04:16|19370.79
19:04:16|19370.79
19:04:17|19370.75
19:04:19|19370.75
19:04:19|19370.75
19:04:20|19370.01
19:04:21|19370.
19:04:23|19370.
19:04:24|19370.01
19:04:25|19370.01
19:04:25|19370.
19:04:26|19370.
19:04:27|19370.
19:04:28|19369.99
19:04:29|19369.99
19:04:30|19370.
19:04:32|19370.
19:04:32|19373.6
19:04:33|19373.6
19:04:34|19373.6
19:04:35|19373.6
19:04:36|19373.59
19:04:38|19377.58
19:04:38|19379.58
19:04:39|19377.55
19:04:40|19377.21
19:04:41|19377.21
19:04:42|19377.2
19:04:44|19377.2
19:04:44|19380.48
19:04:45|19382.86
19:04:46|19382.86
19:04:48|19382.86
19:04:50|19382.87
19:04:51|19384.13
19:04:51|19389.74
19:04:53|19392.32
19:04:53|19386.18
19:04:55|19385.25
19:04:55|19384.13
19:04:57|19380.48
19:04:57|19380.49
19:04:59|19383.89
19:04:59|19383.89
19:05:01|19381.77
19:05:02|19381.77
19:05:03|19380.48
19:05:04|19380.48
19:05:06|19380.48
19:05:06|19380.48
19:05:07|19380.48
19:05:08|19383.25
19:05:09|19383.24
19:05:10|19385.09
19:05:11|19389.21
19:05:12|19393.6
19:05:13|19392.53
19:05:14|19390.46
19:05:15|19390.6
19:05:16|19392.53
19:05:17|19392.5
19:05:18|19392.5
19:05:19|19392.5
19:05:20|19387.69
19:05:21|19391.14
19:05:22|19391.14
19:05:23|19391.14
19:05:24|19391.14
19:05:25|19394.38
19:05:26|19394.38
19:05:27|19395.
19:05:28|19395.
19:05:29|19395.01
19:05:30|19386.75
19:05:31|19394.97
19:05:32|19393.34
19:05:33|19395.39
19:05:34|19397.98
19:05:35|19399.2
19:05:36|19399.2
19:05:37|19402.73
19:05:38|19402.73
19:05:39|19402.73
19:05:40|19402.73
19:05:41|19399.04
19:05:42|19399.03
19:05:43|19397.67
19:05:44|19395.13
19:05:45|19395.12
19:05:46|19397.65
19:05:47|19395.14
19:05:48|19395.14
19:05:50|19395.14
19:05:51|19395.14
19:05:52|19395.14
19:05:53|19395.14
19:05:55|19395.14
19:05:55|19395.14
19:05:56|19395.14
19:05:57|19395.14
19:05:58|19395.15
19:05:59|19396.49
19:06:00|19396.48
19:06:01|19396.48
19:06:02|19396.49
19:06:03|19396.48
19:06:04|19396.48
19:06:05|19396.48
19:06:06|19390.78
19:06:08|19390.
19:06:09|19390.
19:06:11|19390.01
19:06:11|19387.66
19:06:12|19385.29
19:06:13|19384.68
19:06:15|19381.18
19:06:16|19377.99
19:06:17|19379.18
19:06:18|19379.18
19:06:19|19379.17
19:06:20|19381.66
19:06:21|19384.89
19:06:22|19384.89
19:06:23|19385.29
19:06:24|19385.29
19:06:25|19385.29
19:06:26|19385.29
19:06:27|19387.99
19:06:28|19388.
19:06:29|19388.97
19:06:30|19388.97
19:06:31|19389.35
19:06:32|19390.7
19:06:33|19390.7
19:06:34|19390.71
19:06:35|19390.71
19:06:36|19388.02
19:06:37|19392.07
19:06:38|19392.07
19:06:39|19397.68
19:06:40|19397.68
19:06:41|19399.2
19:06:43|19402.99
19:06:43|19404.45
19:06:44|19407.04
19:06:45|19407.44
19:06:47|19403.38
19:06:49|19404.29
19:06:49|19407.17
19:06:51|19405.87
19:06:52|19404.21
19:06:53|19404.21
19:06:55|19404.21
19:06:55|19404.2
19:06:56|19404.2
19:06:58|19404.2
19:06:59|19399.4
19:07:00|19398.49
19:07:02|19398.01
19:07:03|19398.01
19:07:04|19398.01
19:07:05|19404.2
19:07:06|19398.5
19:07:07|19395.01
19:07:08|19395.01
19:07:09|19397.52
19:07:09|19397.52
19:07:11|19398.47
19:07:12|19398.49
19:07:12|19399.85
19:07:13|19399.85
19:07:15|19399.84
19:07:16|19396.99
19:07:16|19396.99
19:07:18|19398.45
19:07:19|19398.45
19:07:19|19397.12
19:07:21|19397.12
19:07:22|19397.23
19:07:23|19397.23
19:07:24|19398.05
19:07:24|19398.07
19:07:25|19398.07
19:07:27|19398.07
19:07:27|19398.06
19:07:29|19396.29
19:07:30|19396.29
19:07:31|19396.27
19:07:33|19396.27
19:07:33|19396.27
19:07:35|19396.27
19:07:36|19396.28
19:07:36|19396.28
19:07:37|19391.17
19:07:39|19385.66
19:07:40|19383.48
19:07:40|19379.2
19:07:41|19379.21
19:07:42|19377.85
19:07:43|19377.43
19:07:44|19377.43
19:07:45|19377.21
19:07:47|19377.79
19:07:48|19377.79
19:07:49|19377.8
19:07:50|19375.14
19:07:52|19375.08
19:07:53|19375.07
19:07:54|19375.07
19:07:55|19375.07
19:07:56|19379.99
19:07:57|19379.99
19:07:58|19379.99
19:07:59|19379.99
19:08:01|19373.04
19:08:02|19373.03
19:08:03|19373.04
19:08:05|19375.
19:08:06|19378.81
19:08:07|19378.8
19:08:08|19377.23
19:08:10|19377.22
19:08:10|19377.22
19:08:11|19377.22
19:08:12|19377.22
19:08:14|19375.15
19:08:15|19376.5
19:08:16|19377.85
19:08:17|19377.85
19:08:18|19377.85
19:08:19|19377.86
19:08:20|19380.58
19:08:21|19383.27
19:08:22|19391.17
19:08:23|19393.22
19:08:24|19387.45
19:08:25|19387.45
19:08:26|19387.45
19:08:27|19387.45
19:08:28|19387.45
19:08:29|19387.45
19:08:30|19389.85
19:08:31|19389.85
19:08:32|19389.84
19:08:33|19389.84
19:08:34|19389.84
19:08:35|19389.84
19:08:36|19388.96
19:08:37|19388.48
19:08:38|19385.1
19:08:39|19383.64
19:08:40|19383.67
19:08:41|19386.46
19:08:42|19387.03
19:08:43|19387.84
19:08:44|19387.83
19:08:45|19386.46
19:08:46|19386.46
19:08:47|19386.47
19:08:48|19389.83
19:08:50|19389.84
19:08:51|19389.83
19:08:53|19389.83
19:08:54|19389.23
19:08:55|19386.47
19:08:56|19386.47
19:08:57|19388.25
19:08:59|19388.25
19:09:00|19388.25
19:09:01|19388.21
19:09:03|19388.21
19:09:03|19388.21
19:09:04|19388.2
19:09:05|19388.21
19:09:06|19388.21
19:09:07|19388.21
19:09:08|19388.21
19:09:09|19388.2
19:09:10|19388.21
19:09:11|19388.21
19:09:12|19388.96
19:09:13|19390.59
19:09:14|19391.2
19:09:15|19391.21
19:09:16|19391.2
19:09:17|19391.2
19:09:18|19388.81
19:09:19|19386.46
19:09:20|19386.47
19:09:21|19391.13
19:09:22|19391.13
19:09:23|19391.13
19:09:24|19391.13
19:09:25|19391.13
19:09:26|19391.13
19:09:27|19391.13
19:09:29|19391.12
19:09:29|19387.45
19:09:30|19387.46
19:09:31|19387.45
19:09:32|19387.45
19:09:34|19387.46
19:09:34|19387.46
19:09:35|19388.7
19:09:36|19390.21
19:09:37|19388.72
19:09:38|19386.47
19:09:39|19386.47
19:09:40|19386.47
19:09:41|19383.61
19:09:42|19383.61
19:09:43|19383.61
19:09:44|19386.55
19:09:45|19386.55
19:09:46|19388.23
19:09:47|19388.23
19:09:48|19388.22
19:09:50|19384.22
19:09:51|19384.57
19:09:53|19391.18
19:09:54|19391.18
19:09:56|19389.46
19:09:57|19389.46
19:09:58|19389.47
19:09:59|19390.82
19:10:00|19390.82
19:10:02|19391.2
19:10:02|19389.46
19:10:03|19386.54
19:10:04|19383.88
19:10:05|19383.59
19:10:06|19381.44
19:10:08|19373.21
19:10:09|19375.
19:10:10|19375.
19:10:10|19375.
19:10:12|19376.36
19:10:13|19378.7
19:10:14|19378.7
19:10:15|19378.65
19:10:16|19375.14
19:10:17|19375.01
19:10:18|19375.01
19:10:19|19375.14
19:10:20|19375.14
19:10:21|19375.14
19:10:22|19377.85
19:10:23|19377.85
19:10:24|19377.86
19:10:25|19375.
19:10:26|19375.
19:10:27|19373.65
19:10:28|19373.65
19:10:29|19373.65
19:10:30|19373.65
19:10:31|19373.65
19:10:32|19374.99
19:10:33|19374.99
19:10:35|19375.01
19:10:36|19375.01
19:10:36|19375.01
19:10:37|19377.85
19:10:38|19379.87
19:10:39|19381.9
19:10:40|19384.66
19:10:42|19386.03
19:10:42|19390.99
19:10:43|19391.1
19:10:44|19391.16
19:10:46|19391.2
19:10:46|19389.76
19:10:47|19388.05
19:10:48|19388.05
19:10:49|19388.05
19:10:51|19388.06
19:10:52|19388.06
19:10:53|19388.06
19:10:55|19388.05
19:10:56|19392.21
19:10:57|19392.2
19:10:58|19392.21
19:10:59|19392.2
19:11:00|19389.75
19:11:01|19388.39
19:11:02|19388.39
19:11:04|19388.
19:11:04|19382.52
19:11:06|19379.22
19:11:07|19381.55
19:11:07|19374.19
19:11:08|19375.15
19:11:09|19374.15
19:11:10|19374.15
19:11:11|19378.
19:11:12|19378.
19:11:13|19378.
19:11:14|19377.97
19:11:16|19382.15
19:11:17|19382.15
19:11:18|19379.33
19:11:19|19379.33
19:11:20|19379.33
19:11:21|19379.33
19:11:22|19381.86
19:11:24|19381.76
19:11:24|19381.76
19:11:25|19381.75
19:11:26|19381.75
19:11:27|19381.75
19:11:29|19379.41
19:11:30|19383.99
19:11:31|19383.99
19:11:32|19383.99
19:11:32|19385.
19:11:33|19385.02
19:11:35|19385.02
19:11:36|19385.01
19:11:37|19388.88
19:11:38|19388.88
19:11:38|19387.71
19:11:40|19387.71
19:11:41|19387.7
19:11:42|19387.71
19:11:42|19387.7
19:11:43|19387.7
19:11:45|19387.71
19:11:45|19387.71
19:11:47|19387.71
19:11:47|19387.71
19:11:49|19387.7
19:11:50|19387.7
19:11:50|19387.7
19:11:53|19387.48
19:11:53|19387.46
19:11:55|19387.46
19:11:56|19387.46
19:11:56|19390.42
19:11:58|19390.42
19:11:58|19390.49
19:12:00|19390.42
19:12:01|19387.3
19:12:02|19381.11
19:12:03|19381.11
19:12:05|19380.31
19:12:06|19381.77
19:12:07|19379.94
19:12:08|19379.29
19:12:09|19379.28
19:12:10|19376.46
19:12:11|19373.66
19:12:12|19373.66
19:12:13|19374.99
19:12:14|19375.
19:12:15|19375.
19:12:16|19375.24
19:12:17|19375.24
19:12:18|19375.24
19:12:19|19376.6
19:12:20|19376.62
19:12:21|19376.62
19:12:22|19376.62
19:12:23|19376.62
19:12:24|19377.59
19:12:25|19377.59
19:12:26|19377.59
19:12:27|19377.59
19:12:28|19377.59
19:12:29|19378.65
19:12:30|19379.5
19:12:31|19379.5
19:12:32|19383.32
19:12:33|19383.32
19:12:35|19379.44
19:12:35|19379.44
19:12:36|19379.45
19:12:37|19379.45
19:12:39|19380.24
19:12:39|19380.24
19:12:40|19380.24
19:12:41|19380.24
19:12:42|19380.24
19:12:43|19380.24
19:12:44|19379.44
19:12:45|19379.44
19:12:47|19379.44
19:12:47|19379.43
19:12:49|19379.43
19:12:49|19379.43
19:12:51|19379.44
19:12:52|19379.44
19:12:54|19381.07
19:12:55|19380.25
19:12:57|19380.24
19:12:57|19379.44
19:12:58|19379.43
19:12:59|19379.43
19:13:00|19379.44
19:13:01|19381.79
19:13:03|19381.79
19:13:04|19381.79
19:13:04|19379.72
19:13:06|19379.69
19:13:06|19376.6
19:13:08|19375.23
19:13:09|19372.48
19:13:10|19372.48
19:13:11|19372.49
19:13:12|19372.48
19:13:12|19372.48
19:13:14|19372.48
19:13:15|19374.95
19:13:16|19374.95
19:13:17|19374.95
19:13:18|19377.25
19:13:18|19377.25
19:13:20|19377.26
19:13:20|19381.6
19:13:21|19382.42
19:13:22|19382.41
19:13:24|19382.41
19:13:25|19382.41
19:13:25|19382.41
19:13:27|19382.41
19:13:28|19382.42
19:13:29|19382.42
19:13:30|19381.2
19:13:30|19381.2
19:13:32|19381.2
19:13:33|19383.31
19:13:34|19386.52
19:13:35|19385.14
19:13:36|19383.43
19:13:37|19383.43
19:13:38|19383.43
19:13:40|19379.77
19:13:40|19379.77
19:13:41|19379.77
19:13:42|19379.78
19:13:43|19379.77
19:13:44|19379.77
19:13:45|19379.77
19:13:46|19379.77
19:13:47|19379.78
19:13:48|19379.78
19:13:49|19379.78
19:13:50|19381.99
19:13:51|19381.99
19:13:53|19385.05
19:13:54|19385.05
19:13:55|19385.05
19:13:57|19382.01
19:13:58|19382.01
19:13:59|19382.01
19:14:00|19382.01
19:14:01|19382.
19:14:02|19382.
19:14:03|19379.32
19:14:04|19378.8
19:14:05|19378.8
19:14:06|19376.59
19:14:07|19375.23
19:14:08|19376.7
19:14:09|19379.56
19:14:10|19379.56
19:14:11|19379.56
19:14:12|19379.56
19:14:13|19379.57
19:14:14|19380.52
19:14:15|19380.52
19:14:16|19379.57
19:14:17|19378.22
19:14:18|19376.32
19:14:19|19376.32
19:14:20|19376.31
19:14:21|19376.32
19:14:22|19376.32
19:14:23|19376.32
19:14:24|19376.31
19:14:25|19375.01
19:14:26|19375.01
19:14:27|19375.01
19:14:29|19376.3
19:14:30|19376.3
19:14:30|19376.3
19:14:31|19376.3
19:14:33|19381.67
19:14:33|19381.67
19:14:34|19381.67
19:14:36|19381.67
19:14:37|19381.68
19:14:38|19381.67
19:14:39|19379.44
19:14:40|19379.44
19:14:41|19379.44
19:14:42|19379.42
19:14:43|19379.42
19:14:44|19379.43
19:14:45|19379.43
19:14:46|19379.43
19:14:47|19379.43
19:14:48|19379.43
19:14:49|19379.43
19:14:50|19379.42
19:14:51|19377.3
19:14:53|19377.3
19:14:54|19377.3
19:14:56|19377.29
19:14:56|19377.29
19:14:57|19379.43
19:14:58|19379.43
19:14:59|19379.43
19:15:00|19379.43
19:15:01|19384.99
19:15:02|19384.99
19:15:03|19379.77
19:15:04|19379.76
19:15:05|19376.33
19:15:06|19378.02
19:15:07|19378.02
19:15:08|19378.02
19:15:10|19378.01
19:15:10|19377.05
19:15:11|19377.04
19:15:12|19377.09
19:15:13|19377.09
19:15:14|19378.42
19:15:15|19378.42
19:15:16|19378.42
19:15:17|19378.42
19:15:18|19378.41
19:15:19|19378.41
19:15:20|19378.41
19:15:21|19378.41
19:15:22|19378.41
19:15:23|19378.41
19:15:24|19380.94
19:15:25|19381.58
19:15:26|19378.88
19:15:27|19380.95
19:15:28|19381.58
19:15:29|19381.58
19:15:30|19381.59
19:15:31|19381.58
19:15:32|19381.58
19:15:33|19381.59
19:15:34|19382.
19:15:35|19382.
19:15:36|19382.
19:15:37|19382.
19:15:38|19382.
19:15:39|19382.
19:15:40|19381.99
19:15:41|19381.99
19:15:42|19381.99
19:15:43|19382.3
19:15:44|19384.42
19:15:45|19384.43
19:15:46|19384.99
19:15:47|19384.99
19:15:49|19384.99
19:15:50|19384.99
19:15:52|19383.66
19:15:52|19383.66
19:15:54|19383.66
19:15:54|19389.99
19:15:56|19390.
19:15:56|19390.
19:15:57|19388.64
19:15:59|19386.27
19:15:59|19386.27
19:16:01|19390.
19:16:02|19388.54
19:16:03|19388.55
19:16:04|19390.4
19:16:05|19388.64
19:16:06|19387.28
19:16:07|19385.
19:16:08|19385.
19:16:09|19385.
19:16:10|19381.02
19:16:11|19378.73
19:16:12|19378.73
19:16:13|19378.73
19:16:14|19378.73
19:16:15|19381.9
19:16:16|19386.18
19:16:17|19386.18
19:16:18|19386.19
19:16:19|19386.18
19:16:20|19386.18
19:16:21|19386.18
19:16:22|19386.18
19:16:23|19386.19
19:16:24|19386.18
19:16:25|19384.99
19:16:26|19382.49
19:16:27|19382.49
19:16:28|19382.49
19:16:29|19382.49
19:16:30|19381.91
19:16:31|19381.9
19:16:32|19381.9
19:16:33|19381.9
19:16:34|19381.9
19:16:35|19381.91
19:16:36|19381.91
19:16:37|19378.75
19:16:38|19378.74
19:16:39|19378.75
19:16:40|19378.75
19:16:41|19378.75
19:16:42|19378.74
19:16:43|19373.17
19:16:44|19373.17
19:16:45|19370.01
19:16:46|19370.01
19:16:47|19370.46
19:16:48|19370.46
19:16:50|19370.48
19:16:50|19370.48
19:16:52|19370.48
19:16:53|19373.17
19:16:54|19373.17
19:16:55|19373.17
19:16:56|19377.4
19:16:57|19377.4
19:16:58|19371.84
19:17:00|19371.83
19:17:01|19371.84
19:17:02|19371.84
19:17:02|19371.84
19:17:03|19373.54
19:17:05|19373.55
19:17:06|19374.52
19:17:07|19374.52
19:17:07|19374.52
19:17:08|19374.52
19:17:09|19374.52
19:17:11|19374.51
19:17:12|19374.51
19:17:13|19374.51
19:17:14|19374.51
19:17:15|19374.49
19:17:16|19374.49
19:17:17|19374.49
19:17:18|19372.
19:17:19|19366.56
19:17:20|19365.24
19:17:21|19362.27
19:17:22|19362.15
19:17:23|19355.78
19:17:24|19354.8
19:17:26|19354.36
19:17:26|19354.81
19:17:27|19355.58
19:17:28|19355.58
19:17:29|19351.85
19:17:30|19353.52
19:17:31|19355.56
19:17:32|19353.69
19:17:33|19355.73
19:17:34|19355.74
19:17:36|19355.74
19:17:36|19352.86
19:17:37|19351.16
19:17:38|19351.16
19:17:39|19351.17
19:17:40|19352.18
19:17:41|19352.18
19:17:42|19352.18
19:17:43|19351.15
19:17:44|19352.19
19:17:45|19353.79
19:17:47|19353.79
19:17:47|19353.79
19:17:48|19353.79
19:17:49|19353.79
19:17:51|19353.8
19:17:53|19353.78
19:17:54|19353.78
19:17:55|19353.81
19:17:56|19353.81
19:17:58|19353.81
19:17:58|19353.81
19:17:59|19357.08
19:18:00|19353.81
19:18:01|19356.1
19:18:02|19356.1
19:18:04|19351.2
19:18:05|19351.2
19:18:06|19351.
19:18:07|19351.
19:18:08|19350.81
19:18:10|19350.81
19:18:10|19351.18
19:18:11|19351.18
19:18:13|19351.18
19:18:13|19351.18
19:18:14|19351.18
19:18:15|19351.19
19:18:16|19351.19
19:18:18|19351.19
19:18:19|19351.19
19:18:20|19351.19
19:18:21|19351.19
19:18:22|19352.99
19:18:23|19352.98
19:18:24|19352.98
19:18:25|19352.99
19:18:26|19354.8
19:18:27|19357.
19:18:28|19357.
19:18:29|19357.
19:18:30|19357.01
19:18:31|19357.01
19:18:32|19357.
19:18:33|19356.97
19:18:34|19351.18
19:18:35|19351.19
19:18:36|19351.19
19:18:37|19351.19
19:18:38|19351.18
19:18:39|19351.18
19:18:40|19350.66
19:18:41|19350.66
19:18:42|19350.
19:18:43|19349.82
19:18:44|19349.82
19:18:45|19350.67
19:18:46|19352.99
19:18:47|19354.47
19:18:48|19354.66
19:18:49|19355.63
19:18:50|19355.62
19:18:51|19355.62
19:18:53|19355.62
19:18:53|19355.62
19:18:55|19353.7
19:18:56|19353.7
19:18:57|19354.46
19:18:58|19354.46
19:18:59|19354.46
19:19:01|19346.54
19:19:01|19346.54
19:19:02|19349.06
19:19:04|19349.08
19:19:06|19350.33
19:19:06|19351.51
19:19:07|19351.5
19:19:08|19350.32
19:19:09|19347.54
19:19:10|19348.51
19:19:12|19352.55
19:19:13|19352.9
19:19:14|19352.99
19:19:15|19351.06
19:19:16|19350.57
19:19:17|19350.57
19:19:18|19349.04
19:19:19|19349.12
19:19:20|19349.12
19:19:21|19349.98
19:19:22|19351.29
19:19:24|19351.93
19:19:25|19351.93
19:19:26|19352.97
19:19:26|19348.45
19:19:28|19347.55
19:19:28|19347.55
19:19:29|19347.55
19:19:30|19347.55
19:19:31|19347.55
19:19:32|19347.54
19:19:33|19347.55
19:19:35|19347.54
19:19:35|19345.58
19:19:36|19345.58
19:19:37|19345.
19:19:38|19335.77
19:19:39|19335.76
19:19:40|19335.77
19:19:41|19333.52
19:19:42|19337.98
19:19:43|19337.99
19:19:44|19337.97
19:19:46|19337.96
19:19:46|19339.35
19:19:47|19339.34
19:19:48|19338.
19:19:49|19338.
19:19:50|19338.
19:19:51|19337.99
19:19:53|19333.1
19:19:54|19333.1
19:19:55|19333.1
19:19:56|19334.62
19:19:58|19337.06
19:19:59|19333.14
19:20:00|19333.14
19:20:01|19333.14
19:20:02|19335.56
19:20:03|19335.55
19:20:04|19335.55
19:20:05|19335.55
19:20:06|19337.06
19:20:07|19337.96
19:20:09|19344.79
19:20:09|19348.91
19:20:10|19350.69
19:20:12|19345.98
19:20:13|19336.3
19:20:14|19336.3
19:20:15|19339.41
19:20:16|19339.42
19:20:17|19339.42
19:20:18|19336.68
19:20:19|19336.68
19:20:20|19336.29
19:20:21|19333.48
19:20:22|19333.48
19:20:23|19333.48
19:20:24|19330.01
19:20:25|19328.82
19:20:26|19320.72
19:20:27|19320.72
19:20:28|19320.13
19:20:29|19320.
19:20:30|19319.25
19:20:31|19320.71
19:20:32|19321.72
19:20:33|19321.73
19:20:34|19321.74
19:20:35|19321.75
19:20:36|19321.74
19:20:37|19321.74
19:20:38|19321.75
19:20:39|19321.75
19:20:40|19324.71
19:20:41|19324.72
19:20:42|19324.72
19:20:43|19324.72
19:20:44|19324.73
19:20:45|19324.72
19:20:46|19324.72
19:20:47|19324.72
19:20:48|19324.72
19:20:49|19322.33
19:20:50|19322.33
19:20:51|19321.75
19:20:52|19320.97
19:20:53|19320.97
19:20:55|19320.97
19:20:56|19320.97
19:20:57|19320.97
19:20:58|19320.96
19:20:59|19320.96
19:21:00|19317.47
19:21:01|19316.67
19:21:02|19316.61
19:21:03|19315.81
19:21:04|19315.75
19:21:05|19314.68
19:21:06|19318.26
19:21:07|19319.71
19:21:08|19323.25
19:21:09|19323.25
19:21:10|19323.66
19:21:11|19325.65
19:21:12|19325.65
19:21:13|19325.01
19:21:14|19321.42
19:21:15|19321.42
19:21:16|19321.42
19:21:17|19322.93
19:21:18|19324.51
19:21:19|19324.51
19:21:20|19322.32
19:21:21|19322.01
19:21:22|19322.01
19:21:23|19322.
19:21:24|19319.6
19:21:25|19319.6
19:21:26|19319.6
19:21:27|19317.27
19:21:28|19319.6
19:21:29|19319.6
19:21:30|19319.6
19:21:31|19323.
19:21:32|19310.
19:21:33|19302.57
19:21:34|19301.03
19:21:35|19295.56
19:21:36|19295.56
19:21:37|19299.
19:21:38|19300.
19:21:39|19302.3
19:21:40|19299.02
19:21:41|19299.03
19:21:42|19297.04
19:21:43|19297.04
19:21:44|19292.52
19:21:45|19284.43
19:21:46|19286.44
19:21:47|19288.32
19:21:48|19291.59
19:21:49|19294.83
19:21:50|19292.95
19:21:51|19276.72
19:21:52|19276.59
19:21:53|19279.99
19:21:54|19282.19
19:21:56|19286.04
19:21:57|19288.22
19:21:58|19281.32
19:21:59|19279.37
19:22:01|19280.95
19:22:01|19280.95
19:22:02|19280.95
19:22:03|19283.02
19:22:04|19283.97
19:22:05|19287.41
19:22:06|19289.41
19:22:07|19289.41
19:22:08|19291.65
19:22:09|19292.31
19:22:10|19292.31
19:22:11|19291.66
19:22:12|19285.41
19:22:13|19288.02
19:22:15|19285.24
19:22:16|19285.24
19:22:17|19285.23
19:22:18|19290.21
19:22:19|19292.24
19:22:19|19292.24
19:22:20|19291.67
19:22:22|19290.31
19:22:22|19285.01
19:22:23|19284.54
19:22:24|19284.54
19:22:25|19287.93
19:22:26|19290.08
19:22:28|19290.07
19:22:29|19286.13
19:22:30|19286.13
19:22:30|19286.13
19:22:32|19283.31
19:22:32|19288.33
19:22:33|19288.33
19:22:35|19276.58
19:22:35|19268.18
19:22:37|19267.86
19:22:37|19267.77
19:22:39|19272.32
19:22:39|19269.98
19:22:41|19271.36
19:22:41|19271.35
19:22:42|19266.1
19:22:44|19271.35
19:22:44|19268.75
19:22:45|19268.08
19:22:46|19268.76
19:22:48|19275.82
19:22:48|19273.74
19:22:49|19274.65
19:22:51|19274.65
19:22:51|19274.65
19:22:52|19274.65
19:22:54|19273.74
19:22:56|19268.75
19:22:57|19274.26
19:22:58|19274.26
19:22:59|19270.26
19:23:00|19272.76
19:23:01|19276.66
19:23:02|19277.05
19:23:03|19272.86
19:23:04|19270.16
19:23:05|19265.62
19:23:06|19266.11
19:23:07|19270.97
19:23:08|19275.92
19:23:09|19278.39
19:23:10|19278.4
19:23:11|19283.65
19:23:12|19283.65
19:23:13|19283.66
19:23:14|19286.39
19:23:15|19285.86
19:23:16|19285.
19:23:17|19286.32
19:23:18|19291.39
19:23:19|19285.77
19:23:20|19285.3
19:23:21|19285.3
19:23:22|19285.3
19:23:23|19288.61
19:23:24|19288.63
19:23:26|19286.25
19:23:26|19284.18
19:23:27|19284.18
19:23:28|19282.03
19:23:30|19282.04
19:23:30|19284.18
19:23:31|19284.18
19:23:33|19287.05
19:23:33|19290.44
19:23:34|19288.97
19:23:36|19290.86
19:23:37|19290.86
19:23:37|19290.33
19:23:38|19283.01
19:23:39|19284.59
19:23:40|19280.29
19:23:41|19280.29
19:23:42|19280.29
19:23:43|19280.28
19:23:44|19281.04
19:23:45|19284.19
19:23:46|19284.19
19:23:47|19286.85
19:23:48|19288.28
19:23:49|19280.54
19:23:50|19280.54
19:23:51|19283.72
19:23:52|19280.56
19:23:53|19283.66
19:23:54|19283.66
19:23:55|19283.66
19:23:56|19280.3
19:23:57|19280.29
19:23:59|19280.29
19:24:00|19280.28
19:24:01|19280.29
19:24:02|19283.69
19:24:03|19280.07
19:24:04|19280.07
19:24:05|19280.07
19:24:06|19280.07
19:24:07|19280.07
19:24:09|19282.35
19:24:09|19282.35
19:24:10|19280.
19:24:11|19280.01
19:24:12|19280.01
19:24:13|19279.21
19:24:15|19279.21
19:24:16|19279.2
19:24:16|19279.2
19:24:17|19281.96
19:24:18|19281.96
19:24:19|19281.96
19:24:20|19285.49
19:24:21|19285.49
19:24:23|19286.33
19:24:23|19288.38
19:24:25|19283.01
19:24:26|19283.01
19:24:27|19283.01
19:24:28|19283.01
19:24:29|19283.01
19:24:30|19279.26
19:24:31|19278.4
19:24:32|19278.4
19:24:33|19280.42
19:24:34|19280.42
19:24:35|19280.42
19:24:36|19282.47
19:24:37|19283.19
19:24:38|19284.39
19:24:39|19285.74
19:24:40|19287.23
19:24:41|19287.22
19:24:42|19287.22
19:24:43|19285.74
19:24:44|19289.72
19:24:45|19289.72
19:24:46|19289.72
19:24:47|19289.71
19:24:48|19288.61
19:24:49|19285.11
19:24:50|19285.11
19:24:51|19285.75
19:24:52|19285.75
19:24:53|19284.39
19:24:54|19286.84
19:24:55|19286.84
19:24:56|19286.84
19:24:57|19287.09
19:24:59|19287.09
19:25:00|19287.11
19:25:01|19287.1
19:25:02|19287.1
19:25:03|19287.15
19:25:05|19287.15
19:25:05|19280.97
19:25:06|19280.96
19:25:07|19280.97
19:25:08|19285.1
19:25:10|19286.06
19:25:11|19285.2
19:25:12|19282.6
19:25:13|19282.59
19:25:14|19282.59
19:25:15|19282.05
19:25:16|19284.9
19:25:17|19284.9
19:25:18|19284.9
19:25:19|19284.9
19:25:20|19284.9
19:25:21|19284.91
19:25:22|19284.9
19:25:23|19284.9
19:25:24|19284.58
19:25:25|19284.58
19:25:26|19284.58
19:25:27|19284.57
19:25:28|19282.6
19:25:29|19282.6
19:25:30|19282.6
19:25:31|19280.23
19:25:32|19282.58
19:25:33|19282.58
19:25:34|19282.58
19:25:35|19282.59
19:25:36|19282.59
19:25:37|19283.55
19:25:38|19283.55
19:25:39|19283.55
19:25:40|19283.55
19:25:41|19283.55
19:25:42|19283.55
19:25:43|19283.95
19:25:44|19285.39
19:25:45|19285.39
19:25:46|19285.39
19:25:47|19285.39
19:25:48|19288.
19:25:49|19286.76
19:25:50|19288.01
19:25:51|19288.1
19:25:52|19264.86
19:25:53|19263.
19:25:54|19262.87
19:25:55|19264.63
19:25:56|19258.08
19:25:57|19258.75
19:25:58|19258.08
19:25:59|19258.74
19:26:01|19262.88
19:26:01|19262.88
19:26:03|19271.28
19:26:03|19268.99
19:26:05|19268.99
19:26:05|19264.73
19:26:07|19260.12
19:26:08|19258.09
19:26:09|19260.51
19:26:10|19260.51
19:26:11|19258.53
19:26:11|19258.53
19:26:13|19258.53
19:26:14|19260.52
19:26:16|19257.15
19:26:16|19257.95
19:26:17|19256.6
19:26:18|19257.95
19:26:19|19263.19
19:26:21|19261.94
19:26:21|19264.87
19:26:23|19259.6
19:26:23|19259.6
19:26:25|19260.94
19:26:25|19259.6
19:26:26|19259.6
19:26:28|19266.55
19:26:29|19271.15
19:26:29|19278.
19:26:31|19278.
19:26:32|19278.
19:26:33|19278.
19:26:33|19278.
19:26:35|19274.06
19:26:36|19270.12
19:26:37|19270.12
19:26:38|19270.12
19:26:39|19273.32
19:26:40|19273.32
19:26:41|19273.32
19:26:42|19273.32
19:26:43|19278.38
19:26:44|19280.
19:26:45|19280.
19:26:46|19280.
19:26:47|19273.97
19:26:48|19273.97
19:26:49|19273.97
19:26:50|19275.3
19:26:51|19273.97
19:26:52|19273.97
19:26:53|19273.98
19:26:54|19273.97
19:26:55|19273.97
19:26:56|19263.33
19:26:57|19263.33
19:26:58|19263.32
19:27:00|19268.09
19:27:01|19272.22
19:27:02|19268.11
19:27:03|19268.11
19:27:04|19268.1
19:27:05|19266.71
19:27:07|19270.72
19:27:07|19270.73
19:27:08|19270.73
19:27:10|19270.73
19:27:10|19270.74
19:27:12|19272.06
19:27:12|19273.45
19:27:13|19273.45
19:27:14|19273.46
19:27:15|19278.01
19:27:16|19276.91
19:27:17|19276.91
19:27:19|19276.91
19:27:20|19273.47
19:27:21|19273.47
19:27:22|19273.47
19:27:23|19273.38
19:27:24|19270.74
19:27:25|19270.74
19:27:26|19270.73
19:27:27|19270.
19:27:28|19270.
19:27:29|19269.98
19:27:30|19269.98
19:27:31|19269.98
19:27:32|19269.98
19:27:33|19269.4
19:27:34|19269.4
19:27:35|19272.07
19:27:36|19278.39
19:27:37|19278.87
19:27:38|19283.84
19:27:39|19283.83
19:27:40|19286.56
19:27:41|19289.43
19:27:42|19286.23
19:27:43|19292.12
19:27:44|19288.41
19:27:45|19288.41
19:27:46|19288.4
19:27:47|19285.31
19:27:48|19285.31
19:27:49|19285.31
19:27:50|19285.31
19:27:51|19285.31
19:27:52|19285.31
19:27:53|19283.56
19:27:54|19282.58
19:27:55|19279.99
19:27:56|19281.69
19:27:57|19281.69
19:27:58|19285.37
19:27:59|19282.61
19:28:00|19282.61
19:28:02|19278.94
19:28:03|19281.31
19:28:04|19283.81
19:28:05|19285.84
19:28:06|19285.87
19:28:07|19290.24
19:28:08|19286.13
19:28:09|19285.86
19:28:10|19285.86
19:28:11|19285.86
19:28:12|19285.86
19:28:13|19285.88
19:28:14|19285.88
19:28:15|19287.22
19:28:16|19287.24
19:28:17|19287.24
19:28:18|19287.24
19:28:19|19289.95
19:28:20|19289.95
19:28:21|19295.
19:28:22|19293.21
19:28:23|19291.2
19:28:24|19294.98
19:28:26|19291.43
19:28:26|19291.43
19:28:27|19293.04
19:28:28|19293.04
19:28:29|19293.05
19:28:30|19295.95
19:28:31|19293.04
19:28:32|19293.04
19:28:33|19290.25
19:28:34|19285.97
19:28:35|19288.36
19:28:36|19288.38
19:28:37|19291.7
19:28:38|19290.36
19:28:39|19290.36
19:28:40|19290.36
19:28:41|19290.35
19:28:42|19294.49
19:28:43|19294.49
19:28:44|19290.35
19:28:45|19290.35
19:28:46|19293.88
19:28:47|19293.88
19:28:48|19293.88
19:28:49|19293.88
19:28:50|19293.88
19:28:51|19292.11
19:28:52|19292.11
19:28:54|19292.11
19:28:54|19292.11
19:28:55|19292.11
19:28:56|19290.36
19:28:57|19290.36
19:28:58|19290.36
19:28:59|19290.36
19:29:00|19290.36
19:29:02|19292.08
19:29:04|19291.16
19:29:04|19291.15
19:29:05|19291.15
19:29:06|19291.15
19:29:07|19291.15
19:29:08|19291.16
19:29:09|19289.78
19:29:11|19288.18
19:29:12|19291.11
19:29:13|19291.11
19:29:14|19291.11
19:29:15|19293.86
19:29:16|19293.87
19:29:17|19296.06
19:29:18|19298.73
19:29:19|19298.73
19:29:19|19297.4
19:29:21|19297.4
19:29:22|19297.4
19:29:23|19297.39
19:29:24|19294.62
19:29:25|19294.62
19:29:26|19294.62
19:29:27|19288.49
19:29:28|19288.49
19:29:29|19288.49
19:29:30|19288.49
19:29:31|19288.49
19:29:32|19288.49
19:29:33|19288.49
19:29:33|19291.24
19:29:35|19291.24
19:29:36|19292.22
19:29:36|19293.79
19:29:38|19293.79
19:29:39|19293.78
19:29:40|19293.78
19:29:41|19293.78
19:29:42|19290.41
19:29:43|19290.41
19:29:44|19290.41
19:29:45|19290.41
19:29:46|19290.41
19:29:46|19292.22
19:29:48|19295.63
19:29:49|19295.63
19:29:49|19295.63
19:29:50|19295.63
19:29:52|19295.62
19:29:53|19295.62
19:29:53|19291.6
19:29:55|19291.6
19:29:55|19291.61
19:29:57|19291.61
19:29:58|19291.61
19:30:00|19291.61
19:30:00|19291.61
19:30:01|19291.61
19:30:03|19293.76
19:30:03|19291.61
19:30:05|19291.59
19:30:06|19291.59
19:30:07|19291.58
19:30:08|19294.36
19:30:09|19297.4
19:30:10|19297.4
19:30:12|19299.19
19:30:13|19299.19
19:30:13|19292.81
19:30:15|19292.81
19:30:15|19298.97
19:30:17|19298.97
19:30:18|19298.97
19:30:19|19298.97
19:30:20|19297.79
19:30:21|19297.79
19:30:22|19297.79
19:30:23|19297.79
19:30:24|19294.46
19:30:24|19294.47
19:30:26|19292.8
19:30:27|19292.8
19:30:28|19292.
19:30:29|19291.46
19:30:29|19291.47
19:30:31|19291.47
19:30:32|19291.47
19:30:32|19291.46
19:30:34|19291.46
19:30:35|19291.47
19:30:36|19291.46
19:30:36|19290.41
19:30:38|19290.41
19:30:38|19282.42
19:30:39|19282.41
19:30:41|19282.41
19:30:42|19282.41
19:30:42|19282.42
19:30:44|19282.42
19:30:45|19282.42
19:30:46|19282.42
19:30:47|19282.42
19:30:47|19282.42
19:30:49|19282.42
19:30:50|19282.42
19:30:51|19282.42
19:30:51|19282.42
19:30:53|19287.98
19:30:54|19287.49
19:30:55|19284.85
19:30:55|19284.85
19:30:57|19289.31
19:30:58|19284.85
19:30:59|19286.15
19:30:59|19286.15
19:31:01|19286.12
19:31:02|19286.1
19:31:03|19286.1
19:31:05|19286.1
19:31:06|19286.1
19:31:08|19286.11
19:31:08|19286.1
19:31:09|19286.11
19:31:10|19289.43
19:31:11|19290.
19:31:12|19296.07
19:31:13|19296.58
19:31:14|19308.5
19:31:15|19332.58
19:31:16|19341.89
19:31:17|19342.77
19:31:18|19341.64
19:31:19|19335.31
19:31:21|19333.65
19:31:21|19333.65
19:31:22|19331.76
19:31:23|19331.77
19:31:25|19331.77
19:31:26|19331.77
19:31:27|19331.76
19:31:28|19326.76
19:31:29|19326.64
19:31:30|19326.63
19:31:30|19326.63
19:31:32|19326.08
19:31:32|19329.78
19:31:34|19329.78
19:31:35|19329.77
19:31:36|19327.98
19:31:36|19327.96
19:31:38|19326.65
19:31:39|19326.65
19:31:40|19329.78
19:31:40|19331.13
19:31:41|19332.46
19:31:43|19329.17
19:31:44|19329.17
19:31:44|19329.17
19:31:46|19329.17
19:31:47|19329.17
19:31:48|19329.17
19:31:48|19319.72
19:31:49|19316.03
19:31:50|19320.17
19:31:52|19316.82
19:31:53|19316.82
19:31:53|19316.83
19:31:55|19316.01
19:31:55|19317.4
19:31:57|19320.08
19:31:57|19318.17
19:31:59|19318.17
19:31:59|19319.87
19:32:01|19319.86
19:32:01|19314.65
19:32:02|19317.26
19:32:03|19317.26
19:32:04|19317.25
19:32:05|19313.16
19:32:07|19313.16
19:32:09|19313.16
19:32:10|19313.16
19:32:11|19313.15
19:32:12|19313.15
19:32:12|19313.16
19:32:13|19310.18
19:32:14|19310.18
19:32:15|19310.19
19:32:17|19310.19
19:32:18|19315.86
19:32:18|19315.86
19:32:19|19312.31
19:32:20|19314.52
19:32:22|19314.52
19:32:22|19319.48
19:32:24|19319.48
19:32:24|19319.48
19:32:25|19319.48
19:32:26|19319.48
19:32:28|19319.48
19:32:28|19318.96
19:32:29|19318.96
19:32:31|19318.96
19:32:32|19326.02
19:32:33|19321.01
19:32:34|19321.01
19:32:34|19319.51
19:32:35|19313.83
19:32:36|19313.83
19:32:38|19313.83
19:32:38|19315.43
19:32:39|19313.88
19:32:40|19313.89
19:32:41|19313.89
19:32:42|19313.89
19:32:43|19313.89
19:32:45|19313.89
19:32:45|19313.89
19:32:46|19311.16
19:32:47|19311.16
19:32:48|19311.16
19:32:50|19311.16
19:32:50|19311.17
19:32:52|19311.16
19:32:53|19311.16
19:32:54|19311.16
19:32:55|19311.16
19:32:56|19310.
19:32:57|19309.93
19:32:58|19309.93
19:32:59|19309.93
19:33:00|19309.93
19:33:01|19309.93
19:33:02|19309.79
19:33:03|19307.81
19:33:04|19307.81
19:33:05|19307.81
19:33:06|19309.78
19:33:07|19309.78
19:33:08|19312.28
19:33:09|19315.26
19:33:10|19315.26
19:33:11|19315.25
19:33:12|19315.25
19:33:13|19307.33
19:33:14|19303.51
19:33:15|19303.51
19:33:17|19300.59
19:33:18|19300.59
19:33:18|19300.
19:33:20|19294.96
19:33:20|19294.
19:33:21|19292.58
19:33:23|19292.25
19:33:23|19286.67
19:33:24|19286.67
19:33:26|19286.67
19:33:26|19286.66
19:33:27|19286.67
19:33:29|19292.23
19:33:29|19292.2
19:33:30|19287.99
19:33:32|19287.99
19:33:32|19285.9
19:33:33|19285.9
19:33:34|19285.9
19:33:35|19285.98
19:33:36|19286.46
19:33:38|19281.83
19:33:39|19279.
19:33:39|19278.41
19:33:40|19275.24
19:33:41|19274.71
19:33:42|19274.
19:33:43|19274.01
19:33:44|19274.01
19:33:45|19274.
19:33:46|19274.
19:33:47|19274.
19:33:48|19274.
19:33:50|19274.01
19:33:50|19274.01
19:33:51|19274.01
19:33:53|19274.01
19:33:54|19274.01
19:33:55|19274.01
19:33:55|19274.
19:33:56|19274.
19:33:57|19274.
19:33:58|19274.05
19:33:59|19274.06
19:34:00|19274.01
19:34:01|19274.
19:34:02|19274.
19:34:03|19274.
19:34:04|19274.
19:34:05|19274.01
19:34:07|19274.
19:34:09|19270.42
19:34:10|19270.42
19:34:11|19270.42
19:34:12|19272.4
19:34:13|19272.4
19:34:14|19274.
19:34:15|19274.69
19:34:16|19274.72
19:34:18|19276.65
19:34:18|19276.65
19:34:19|19276.65
19:34:20|19276.65
19:34:21|19276.65
19:34:22|19279.12
19:34:23|19276.66
19:34:24|19276.66
19:34:25|19273.27
19:34:26|19273.28
19:34:27|19273.3
19:34:29|19275.15
19:34:29|19275.15
19:34:30|19271.48
19:34:31|19271.48
19:34:32|19271.48
19:34:33|19270.4
19:34:34|19270.4
19:34:35|19273.29
19:34:36|19276.15
19:34:37|19273.3
19:34:38|19273.31
19:34:39|19273.31
19:34:40|19273.31
19:34:41|19271.86
19:34:42|19273.27
19:34:43|19273.3
19:34:44|19276.14
19:34:45|19276.15
19:34:46|19276.14
19:34:47|19276.14
19:34:48|19276.14
19:34:49|19276.14
19:34:50|19276.15
19:34:51|19276.15
19:34:52|19276.17
19:34:53|19276.17
19:34:54|19278.21
19:34:56|19278.21
19:34:56|19278.21
19:34:57|19278.21
19:34:58|19278.22
19:34:59|19278.22
19:35:01|19278.22
19:35:01|19280.14
19:35:02|19283.93
19:35:03|19283.93
19:35:04|19283.58
19:35:05|19278.22
19:35:06|19278.21
19:35:07|19278.22
19:35:08|19272.89
19:35:09|19272.2
19:35:10|19272.2
19:35:11|19272.2
19:35:12|19272.2
19:35:13|19272.2
19:35:14|19272.2
19:35:15|19272.2
19:35:16|19275.4
19:35:18|19275.41
19:35:18|19275.4
19:35:20|19275.41
19:35:21|19275.41
19:35:22|19275.41
19:35:23|19275.41
19:35:24|19275.41
19:35:26|19275.4
19:35:26|19275.4
19:35:27|19275.4
19:35:28|19275.4
19:35:29|19275.4
19:35:30|19273.88
19:35:32|19276.36
19:35:33|19278.73
19:35:34|19283.28
19:35:35|19283.28
19:35:36|19281.37
19:35:37|19281.38
19:35:38|19281.38
19:35:38|19281.38
19:35:40|19281.38
19:35:40|19281.38
19:35:41|19281.38
19:35:43|19281.37
19:35:44|19276.18
19:35:45|19276.18
19:35:46|19276.18
19:35:47|19276.38
19:35:48|19276.38
19:35:49|19276.38
19:35:50|19276.38
19:35:51|19274.58
19:35:52|19273.21
19:35:53|19271.6
19:35:54|19271.6
19:35:55|19271.6
19:35:56|19273.21
19:35:57|19273.2
19:35:58|19276.21
19:35:59|19275.14
19:36:00|19278.59
19:36:01|19278.59
19:36:02|19278.6
19:36:03|19278.6
19:36:04|19275.2
19:36:05|19275.2
19:36:06|19275.2
19:36:07|19275.2
19:36:09|19275.19
19:36:10|19275.15
19:36:11|19271.59
19:36:13|19271.6
19:36:14|19271.6
19:36:15|19275.13
19:36:16|19275.12
19:36:17|19275.12
19:36:17|19275.12
19:36:19|19275.13
19:36:20|19275.12
19:36:21|19275.12
19:36:22|19275.12
19:36:23|19275.12
19:36:24|19275.12
19:36:25|19275.12
19:36:26|19275.12
19:36:27|19273.68
19:36:28|19272.47
19:36:29|19271.61
19:36:30|19271.61
19:36:31|19271.61
19:36:32|19271.61
19:36:33|19271.61
19:36:34|19271.59
19:36:35|19271.59
19:36:36|19268.99
19:36:37|19268.98
19:36:38|19268.98
19:36:39|19264.86
19:36:40|19263.9
19:36:41|19262.64
19:36:42|19259.27
19:36:43|19265.49
19:36:44|19262.86
19:36:45|19262.86
19:36:46|19262.86
19:36:47|19264.38
19:36:48|19268.97
19:36:49|19268.97
19:36:50|19268.98
19:36:51|19268.98
19:36:52|19268.98
19:36:53|19266.57
19:36:54|19266.58
19:36:55|19266.58
19:36:56|19266.58
19:36:57|19266.58
19:36:58|19266.58
19:36:59|19269.11
19:37:00|19269.11
19:37:01|19274.69
19:37:02|19279.45
19:37:03|19280.
19:37:04|19280.
19:37:06|19280.
19:37:06|19280.
19:37:07|19278.86
19:37:08|19278.86
19:37:10|19279.46
19:37:11|19279.45
19:37:12|19279.45
19:37:13|19279.45
19:37:14|19276.32
19:37:15|19276.32
19:37:16|19279.43
19:37:18|19279.44
19:37:19|19279.44
19:37:19|19279.99
19:37:20|19279.99
19:37:21|19279.99
19:37:22|19279.99
19:37:23|19276.6
19:37:24|19276.6
19:37:25|19273.39
19:37:27|19273.3
19:37:28|19273.3
19:37:29|19271.71
19:37:30|19271.7
19:37:31|19271.71
19:37:32|19273.3
19:37:33|19275.33
19:37:34|19277.45
19:37:35|19278.67
19:37:36|19278.68
19:37:37|19278.67
19:37:38|19278.67
19:37:39|19278.67
19:37:40|19278.67
19:37:41|19278.67
19:37:42|19278.81
19:37:44|19279.98
19:37:44|19279.98
19:37:45|19279.99
19:37:46|19279.99
19:37:47|19279.98
19:37:48|19279.98
19:37:49|19279.98
19:37:50|19279.98
19:37:51|19279.98
19:37:52|19279.98
19:37:53|19279.98
19:37:54|19279.98
19:37:55|19279.98
19:37:56|19279.98
19:37:57|19279.99
19:37:58|19279.99
19:37:59|19279.99
19:38:00|19279.99
19:38:01|19279.99
19:38:02|19276.37
19:38:03|19278.67
19:38:04|19278.67
19:38:05|19278.67
19:38:06|19278.67
19:38:07|19278.67
19:38:08|19275.75
19:38:09|19274.22
19:38:11|19274.21
19:38:13|19270.89
19:38:13|19270.9
19:38:14|19270.9
19:38:15|19270.9
19:38:16|19270.9
19:38:17|19272.02
19:38:18|19272.03
19:38:19|19269.51
19:38:20|19266.68
19:38:21|19268.13
19:38:24|19268.14
19:38:25|19270.
19:38:25|19274.59
19:38:26|19274.58
19:38:28|19274.58
19:38:29|19274.58
19:38:30|19274.58
19:38:31|19274.59
19:38:32|19274.58
19:38:33|19274.59
19:38:34|19274.59
19:38:35|19274.59
19:38:36|19274.59
19:38:37|19275.1
19:38:38|19279.12
19:38:40|19279.13
19:38:41|19277.78
19:38:41|19274.51
19:38:43|19272.22
19:38:43|19272.22
19:38:45|19272.22
19:38:46|19274.49
19:38:47|19274.49
19:38:48|19273.15
19:38:49|19272.23
19:38:50|19272.23
19:38:51|19275.94
19:38:52|19275.94
19:38:53|19275.94
19:38:54|19273.26
19:38:55|19273.26
19:38:56|19273.26
19:38:57|19273.25
19:38:58|19273.26
19:38:59|19273.26
19:39:00|19273.26
19:39:01|19273.16
19:39:02|19273.16
19:39:03|19273.16
19:39:04|19273.16
19:39:05|19273.15
19:39:06|19273.15
19:39:07|19273.16
19:39:08|19275.94
19:39:09|19283.46
19:39:10|19285.38
19:39:12|19285.38
19:39:12|19285.38
19:39:14|19285.38
19:39:15|19285.38
19:39:16|19287.44
19:39:17|19287.45
19:39:18|19287.45
19:39:18|19288.67
19:39:19|19288.67
19:39:20|19288.67
19:39:22|19288.67
19:39:22|19288.67
19:39:23|19288.66
19:39:24|19285.39
19:39:25|19285.39
19:39:26|19285.39
19:39:27|19280.58
19:39:29|19279.16
19:39:30|19279.16
19:39:31|19279.16
19:39:32|19280.57
19:39:33|19280.58
19:39:34|19280.58
19:39:35|19280.57
19:39:36|19280.57
19:39:37|19280.57
19:39:38|19280.57
19:39:39|19276.08
19:39:40|19276.08
19:39:42|19280.56
19:39:42|19280.56
19:39:43|19280.57
19:39:44|19280.56
19:39:45|19279.23
19:39:47|19279.23
19:39:47|19279.22
19:39:49|19279.23
19:39:50|19279.23
19:39:51|19279.23
19:39:52|19280.55
19:39:53|19283.12
19:39:54|19283.13
19:39:55|19280.55
19:39:56|19280.55
19:39:57|19280.55
19:39:58|19280.55
19:39:59|19280.55
19:40:00|19280.55
19:40:01|19280.56
19:40:02|19280.56
19:40:03|19280.56
19:40:04|19280.56
19:40:05|19282.99
19:40:06|19285.64
19:40:07|19288.09
19:40:08|19288.09
19:40:09|19288.1
19:40:10|19287.67
19:40:11|19285.64
19:40:12|19285.64
19:40:14|19285.97
19:40:14|19285.94
19:40:15|19281.96
19:40:17|19281.96
19:40:17|19285.92
19:40:19|19285.92
19:40:20|19285.92
19:40:20|19281.
19:40:21|19281.
19:40:22|19281.
19:40:23|19275.93
19:40:24|19275.05
19:40:25|19275.25
19:40:27|19275.25
19:40:28|19276.59
19:40:28|19282.86
19:40:30|19284.9
19:40:30|19284.9
19:40:31|19284.9
19:40:33|19284.91
19:40:33|19284.91
19:40:34|19285.3
19:40:35|19287.13
19:40:37|19287.14
19:40:38|19287.14
19:40:39|19287.14
19:40:40|19287.14
19:40:41|19286.65
19:40:42|19285.29
19:40:43|19283.96
19:40:44|19285.31
19:40:45|19285.32
19:40:46|19293.98
19:40:47|19293.99
19:40:48|19298.4
19:40:49|19298.4
19:40:50|19299.21
19:40:51|19299.21
19:40:52|19299.21
19:40:53|19299.21
19:40:54|19299.21
19:40:55|19300.57
19:40:56|19303.18
19:40:57|19306.
19:40:58|19308.71
19:40:59|19310.
19:41:00|19310.8
19:41:01|19313.04
19:41:02|19313.04
19:41:03|19315.51
19:41:04|19312.06
19:41:05|19308.79
19:41:06|19308.71
19:41:07|19308.14
19:41:08|19308.14
19:41:09|19308.14
19:41:10|19308.13
19:41:11|19305.1
19:41:12|19305.1
19:41:13|19304.13
19:41:14|19304.13
19:41:16|19302.89
19:41:16|19301.46
19:41:17|19301.44
19:41:18|19300.43
19:41:19|19300.43
19:41:20|19302.54
19:41:21|19301.46
19:41:22|19301.46
19:41:23|19301.44
19:41:24|19301.44
19:41:25|19301.44
19:41:26|19301.44
19:41:27|19300.4
19:41:28|19291.23
19:41:29|19287.24
19:41:30|19283.36
19:41:32|19286.4
19:41:33|19286.4
19:41:34|19291.75
19:41:34|19291.76
19:41:36|19291.76
19:41:37|19292.72
19:41:37|19293.1
19:41:39|19293.11
19:41:39|19289.6
19:41:41|19289.6
19:41:42|19291.34
19:41:43|19291.34
19:41:43|19289.6
19:41:44|19289.6
19:41:45|19289.6
19:41:46|19289.59
19:41:47|19289.59
19:41:48|19290.37
19:41:49|19292.9
19:41:50|19292.9
19:41:52|19292.91
19:41:52|19292.91
19:41:54|19295.47
19:41:54|19295.47
19:41:55|19295.47
19:41:57|19295.47
19:41:57|19296.87
19:41:59|19296.87
19:41:59|19296.88
19:42:01|19296.88
19:42:02|19293.15
19:42:02|19295.47
19:42:03|19295.47
19:42:05|19295.47
19:42:06|19295.47
19:42:07|19295.47
19:42:08|19295.47
19:42:09|19295.47
19:42:10|19295.47
19:42:11|19292.9
19:42:12|19292.9
19:42:13|19292.71
19:42:13|19292.71
19:42:14|19292.71
19:42:16|19292.71
19:42:18|19292.71
19:42:18|19292.71
19:42:19|19292.71
19:42:20|19294.1
19:42:21|19294.11
19:42:22|19294.1
19:42:24|19294.1
19:42:25|19291.38
19:42:25|19291.38
19:42:26|19291.38
19:42:28|19291.38
19:42:29|19291.38
19:42:30|19291.38
19:42:30|19291.38
19:42:32|19296.17
19:42:32|19296.16
19:42:34|19295.99
19:42:35|19295.99
19:42:36|19295.44
19:42:36|19295.44
19:42:38|19295.44
19:42:39|19295.44
19:42:40|19295.43
19:42:41|19295.43
19:42:42|19295.43
19:42:43|19296.74
19:42:44|19296.87
19:42:45|19296.87
19:42:46|19296.88
19:42:47|19298.79
19:42:48|19298.79
19:42:49|19298.8
19:42:50|19298.8
19:42:51|19298.8
19:42:52|19298.8
19:42:53|19298.8
19:42:54|19298.79
19:42:55|19296.8
19:42:56|19296.8
19:42:57|19296.8
19:42:58|19296.8
19:42:59|19297.78
19:43:00|19297.78
19:43:01|19297.78
19:43:02|19303.73
19:43:03|19308.11
19:43:04|19308.14
19:43:05|19308.16
19:43:06|19308.15
19:43:07|19306.53
19:43:08|19306.53
19:43:09|19304.04
19:43:11|19304.04
19:43:11|19304.04
19:43:12|19304.04
19:43:15|19304.03
19:43:15|19304.03
19:43:17|19302.4
19:43:18|19302.4
19:43:19|19306.52
19:43:20|19309.99
19:43:21|19307.95
19:43:22|19307.95
19:43:23|19297.61
19:43:24|19297.61
19:43:26|19300.6
19:43:26|19305.97
19:43:27|19305.02
19:43:28|19305.02
19:43:29|19305.02
19:43:31|19303.68
19:43:32|19298.06
19:43:33|19302.92
19:43:34|19302.92
19:43:35|19302.92
19:43:35|19302.92
19:43:37|19302.93
19:43:37|19302.93
19:43:38|19302.92
19:43:40|19298.46
19:43:41|19298.46
19:43:41|19298.47
19:43:42|19298.51
19:43:44|19299.99
19:43:45|19299.98
19:43:45|19295.44
19:43:47|19295.44
19:43:47|19295.06
19:43:48|19295.06
19:43:49|19295.06
19:43:50|19295.06
19:43:51|19295.06
19:43:52|19295.06
19:43:53|19295.06
19:43:54|19295.07
19:43:55|19295.07
19:43:57|19295.07
19:43:57|19295.07
19:43:58|19295.07
19:44:00|19295.07
19:44:01|19295.07
19:44:01|19300.64
19:44:02|19300.64
19:44:04|19302.89
19:44:04|19299.31
19:44:06|19299.31
19:44:06|19299.31
19:44:08|19299.31
19:44:08|19299.31
19:44:09|19299.31
19:44:11|19299.31
19:44:12|19299.31
19:44:13|19300.66
19:44:13|19307.18
19:44:14|19307.18
19:44:16|19311.19
19:44:17|19311.2
19:44:17|19311.2
19:44:19|19308.52
19:44:20|19308.53
19:44:20|19308.53
19:44:22|19308.53
19:44:22|19307.19
19:44:23|19305.58
19:44:25|19305.58
19:44:26|19303.64
19:44:28|19304.59
19:44:28|19302.9
19:44:30|19302.9
19:44:30|19302.89
19:44:32|19301.54
19:44:32|19301.55
19:44:33|19301.55
19:44:35|19302.88
19:44:36|19302.9
19:44:36|19302.9
19:44:38|19302.9
19:44:39|19305.43
19:44:39|19305.43
19:44:41|19306.24
19:44:42|19306.24
19:44:43|19302.89
19:44:43|19305.41
19:44:44|19305.41
19:44:45|19305.41
19:44:46|19305.41
19:44:47|19305.42
19:44:48|19305.42
19:44:49|19305.42
19:44:50|19305.42
19:44:51|19305.41
19:44:53|19301.72
19:44:54|19301.72
19:44:54|19302.67
19:44:55|19302.67
19:44:56|19302.68
19:44:58|19302.69
19:44:58|19302.69
19:44:59|19303.05
19:45:01|19303.04
19:45:02|19303.05
19:45:03|19303.05
19:45:04|19314.22
19:45:05|19314.34
19:45:06|19307.96
19:45:07|19306.53
19:45:08|19306.53
19:45:09|19306.53
19:45:10|19310.56
19:45:11|19310.56
19:45:12|19311.35
19:45:13|19311.35
19:45:15|19308.18
19:45:16|19306.77
19:45:16|19304.97
19:45:18|19304.97
19:45:20|19304.97
19:45:20|19304.97
19:45:21|19304.97
19:45:22|19304.18
19:45:23|19304.18
19:45:24|19304.18
19:45:26|19304.98
19:45:27|19304.98
19:45:28|19304.17
19:45:29|19300.
19:45:30|19300.01
19:45:30|19300.
19:45:32|19302.26
19:45:33|19307.65
19:45:34|19307.65
19:45:35|19307.65
19:45:36|19307.65
19:45:37|19307.65
19:45:38|19307.65
19:45:39|19307.65
19:45:40|19307.65
19:45:42|19307.66
19:45:42|19307.66
19:45:43|19303.29
19:45:44|19303.28
19:45:45|19303.27
19:45:46|19303.27
19:45:47|19303.27
19:45:48|19303.27
19:45:49|19303.27
19:45:50|19302.24
19:45:51|19302.26
19:45:52|19303.27
19:45:53|19303.27
19:45:54|19303.27
19:45:55|19303.27
19:45:56|19303.28
19:45:57|19303.27
19:45:58|19302.31
19:45:59|19302.3
19:46:00|19302.22
19:46:01|19302.22
19:46:02|19300.9
19:46:03|19300.9
19:46:04|19303.28
19:46:05|19303.64
19:46:06|19304.7
19:46:07|19306.52
19:46:08|19306.53
19:46:09|19306.53
19:46:10|19306.57
19:46:11|19309.23
19:46:12|19311.54
19:46:13|19313.83
19:46:14|19313.83
19:46:15|19315.39
19:46:16|19317.2
19:46:17|19320.
19:46:18|19322.8
19:46:20|19333.77
19:46:21|19338.33
19:46:22|19339.08
19:46:23|19339.08
19:46:24|19336.84
19:46:25|19336.84
19:46:26|19336.82
19:46:26|19336.83
19:46:27|19336.82
19:46:29|19339.08
19:46:29|19341.66
19:46:31|19336.88
19:46:32|19339.55
19:46:33|19341.62
19:46:34|19341.62
19:46:35|19341.62
19:46:36|19338.84
19:46:37|19341.71
19:46:38|19344.41
19:46:39|19344.65
19:46:40|19342.37
19:46:41|19342.27
19:46:42|19340.92
19:46:43|19340.
19:46:44|19335.88
19:46:45|19333.14
19:46:46|19331.85
19:46:47|19331.83
19:46:48|19332.18
19:46:49|19330.06
19:46:50|19331.41
19:46:51|19332.18
19:46:52|19331.4
19:46:53|19329.75
19:46:54|19329.75
19:46:55|19331.4
19:46:56|19331.4
19:46:57|19330.07
19:46:58|19328.45
19:46:59|19328.46
19:47:00|19328.46
19:47:01|19331.35
19:47:02|19331.35
19:47:03|19331.35
19:47:04|19329.24
19:47:05|19331.13
19:47:06|19331.13
19:47:07|19331.14
19:47:08|19331.13
19:47:09|19331.13
19:47:10|19330.02
19:47:11|19330.02
19:47:12|19330.02
19:47:13|19330.02
19:47:14|19330.02
19:47:15|19330.02
19:47:16|19330.02
19:47:17|19330.02
19:47:18|19330.02
19:47:19|19330.01
19:47:21|19330.02
19:47:22|19330.02
19:47:22|19330.02
19:47:24|19330.02
19:47:25|19330.02
19:47:26|19330.02
19:47:27|19330.02
19:47:28|19332.78
19:47:29|19334.08
19:47:31|19338.83
19:47:32|19331.08
19:47:33|19331.08
19:47:33|19334.1
19:47:34|19334.08
19:47:35|19334.08
19:47:37|19334.07
19:47:38|19332.66
19:47:39|19332.67
19:47:40|19326.99
19:47:41|19326.99
19:47:42|19329.5
19:47:43|19329.5
19:47:44|19329.5
19:47:45|19329.5
19:47:46|19329.5
19:47:47|19329.5
19:47:48|19329.5
19:47:49|19329.5
19:47:50|19329.49
19:47:51|19329.5
19:47:52|19328.51
19:47:53|19328.51
19:47:54|19328.51
19:47:56|19330.46
19:47:56|19330.46
19:47:57|19331.05
19:47:58|19331.05
19:48:00|19331.05
19:48:00|19331.05
19:48:01|19330.84
19:48:02|19325.92
19:48:03|19325.92
19:48:04|19323.67
19:48:06|19323.67
19:48:06|19323.67
19:48:07|19323.67
19:48:09|19323.66
19:48:09|19323.67
19:48:10|19323.67
19:48:11|19326.47
19:48:13|19326.47
19:48:13|19326.47
19:48:14|19326.47
19:48:15|19326.47
19:48:16|19326.46
19:48:17|19328.16
19:48:18|19333.4
19:48:19|19331.14
19:48:21|19336.51
19:48:22|19334.62
19:48:24|19334.62
19:48:25|19336.47
19:48:25|19336.54
19:48:26|19339.39
19:48:28|19339.39
19:48:29|19340.05
19:48:30|19340.04
19:48:31|19340.05
19:48:32|19343.71
19:48:33|19344.28
19:48:34|19344.28
19:48:35|19344.29
19:48:36|19344.28
19:48:37|19344.28
19:48:38|19344.29
19:48:39|19344.28
19:48:40|19344.24
19:48:41|19343.47
19:48:42|19343.47
19:48:43|19343.46
19:48:44|19343.46
19:48:45|19343.46
19:48:46|19343.46
19:48:47|19343.46
19:48:48|19339.6
19:48:49|19339.6
19:48:50|19339.59
19:48:51|19339.59
19:48:52|19336.5
19:48:53|19341.7
19:48:54|19341.7
19:48:55|19341.71
19:48:56|19341.71
19:48:57|19341.71
19:48:58|19341.71
19:48:59|19341.71
19:49:00|19341.71
19:49:01|19340.73
19:49:02|19340.93
19:49:03|19338.26
19:49:04|19338.26
19:49:06|19338.25
19:49:06|19338.22
19:49:07|19338.22
19:49:08|19338.21
19:49:09|19338.21
19:49:10|19338.22
19:49:11|19338.22
19:49:13|19338.22
19:49:14|19338.22
19:49:14|19341.3
19:49:15|19344.59
19:49:16|19341.71
19:49:18|19341.71
19:49:18|19341.71
19:49:19|19341.71
19:49:20|19341.72
19:49:22|19341.72
19:49:23|19341.71
19:49:24|19341.72
19:49:25|19341.72
19:49:26|19341.72
19:49:28|19341.72
19:49:28|19343.04
19:49:29|19343.03
19:49:30|19341.72
19:49:32|19341.72
19:49:34|19343.06
19:49:34|19343.06
19:49:35|19344.8
19:49:36|19344.99
19:49:37|19345.28
19:49:38|19346.25
19:49:39|19346.26
19:49:40|19346.26
19:49:41|19346.25
19:49:42|19344.71
19:49:43|19344.71
19:49:44|19344.71
19:49:45|19344.71
19:49:46|19344.71
19:49:47|19344.72
19:49:48|19344.72
19:49:49|19346.52
19:49:50|19346.52
19:49:51|19350.97
19:49:53|19351.02
19:49:53|19351.21
19:49:55|19346.59
19:49:56|19344.82
19:49:57|19344.82
19:49:58|19344.81
19:49:59|19344.81
19:49:59|19344.81
19:50:00|19351.21
19:50:02|19338.06
19:50:02|19328.29
19:50:04|19325.38
19:50:05|19325.36
19:50:06|19322.6
19:50:07|19323.55
19:50:07|19325.35
19:50:08|19327.8
19:50:10|19328.1
19:50:11|19328.11
19:50:11|19328.12
19:50:13|19330.71
19:50:13|19333.13
19:50:14|19333.13
19:50:16|19329.07
19:50:17|19330.68
19:50:18|19330.68
19:50:19|19331.55
19:50:20|19331.55
19:50:21|19331.56
19:50:21|19331.56
19:50:23|19329.32
19:50:24|19328.42
19:50:25|19329.31
19:50:26|19326.
19:50:27|19326.
19:50:29|19327.95
19:50:29|19327.94
19:50:31|19327.94
19:50:31|19326.58
19:50:33|19323.49
19:50:34|19323.49
19:50:35|19325.22
19:50:36|19327.35
19:50:37|19327.35
19:50:38|19327.36
19:50:39|19329.92
19:50:40|19327.36
19:50:41|19327.37
19:50:43|19328.7
19:50:43|19328.7
19:50:44|19330.08
19:50:45|19330.07
19:50:47|19326.18
19:50:48|19327.38
19:50:48|19327.38
19:50:49|19327.33
19:50:51|19323.48
19:50:51|19322.41
19:50:53|19325.12
19:50:54|19324.15
19:50:55|19323.08
19:50:56|19315.78
19:50:57|19313.93
19:50:58|19314.28
19:50:59|19315.25
19:51:00|19316.37
19:51:01|19313.93
19:51:02|19313.93
19:51:04|19313.93
19:51:05|19315.25
19:51:07|19317.93
19:51:08|19322.16
19:51:09|19322.16
19:51:11|19323.52
19:51:11|19325.06
19:51:12|19321.05
19:51:13|19321.05
19:51:14|19321.05
19:51:15|19323.51
19:51:16|19323.51
19:51:17|19321.03
19:51:18|19320.8
19:51:19|19320.8
19:51:21|19320.48
19:51:22|19320.
19:51:24|19320.
19:51:24|19320.
19:51:25|19320.
19:51:26|19320.
19:51:27|19320.
19:51:28|19320.
19:51:29|19319.45
19:51:30|19319.45
19:51:31|19320.8
19:51:32|19320.94
19:51:33|19320.94
19:51:34|19320.95
19:51:35|19320.95
19:51:36|19320.95
19:51:37|19320.95
19:51:38|19320.95
19:51:39|19322.3
19:51:40|19324.91
19:51:41|19323.06
19:51:42|19323.05
19:51:43|19323.06
19:51:44|19323.06
19:51:45|19323.05
19:51:46|19323.06
19:51:47|19323.05
19:51:48|19326.68
19:51:49|19326.68
19:51:50|19325.35
19:51:51|19325.35
19:51:52|19325.35
19:51:53|19325.35
19:51:54|19325.35
19:51:55|19325.35
19:51:56|19325.35
19:51:57|19325.35
19:51:58|19325.35
19:51:59|19325.34
19:52:00|19324.38
19:52:02|19320.01
19:52:04|19325.34
19:52:05|19325.34
19:52:06|19322.58
19:52:08|19322.57
19:52:09|19322.57
19:52:11|19322.57
19:52:12|19322.57
19:52:12|19322.57
19:52:14|19322.57
19:52:14|19322.57
19:52:15|19322.58
19:52:17|19320.18
19:52:17|19322.57
19:52:18|19323.18
19:52:19|19323.19
19:52:20|19323.19
19:52:22|19322.57
19:52:23|19322.56
19:52:24|19322.56
19:52:25|19322.56
19:52:25|19321.21
19:52:27|19321.21
19:52:27|19321.21
19:52:28|19319.86
19:52:29|19319.87
19:52:30|19321.17
19:52:31|19321.17
19:52:32|19321.17
19:52:33|19321.17
19:52:35|19321.17
19:52:35|19321.17
19:52:36|19319.86
19:52:37|19319.86
19:52:39|19319.86
19:52:40|19319.68
19:52:40|19319.68
19:52:41|19323.52
19:52:43|19323.52
19:52:43|19323.52
19:52:44|19323.52
19:52:46|19323.03
19:52:47|19322.57
19:52:48|19322.55
19:52:49|19322.54
19:52:50|19322.54
19:52:51|19322.54
19:52:52|19322.54
19:52:53|19322.53
19:52:54|19322.54
19:52:55|19322.51
19:52:56|19322.51
19:52:57|19321.58
19:52:58|19321.22
19:52:59|19320.31
19:53:00|19320.31
19:53:01|19320.3
19:53:02|19318.41
19:53:04|19318.41
19:53:05|19316.85
19:53:06|19316.85
19:53:08|19315.25
19:53:08|19316.83
19:53:09|19316.83
19:53:10|19316.83
19:53:11|19316.83
19:53:12|19316.83
19:53:13|19316.83
19:53:15|19316.82
19:53:15|19316.83
19:53:16|19316.83
19:53:17|19316.83
19:53:18|19315.51
19:53:20|19312.22
19:53:21|19312.22
19:53:22|19312.22
19:53:23|19312.22
19:53:24|19310.4
19:53:25|19309.6
19:53:26|19309.61
19:53:27|19309.61
19:53:28|19309.6
19:53:29|19309.6
19:53:30|19309.61
19:53:31|19309.61
19:53:32|19309.6
19:53:33|19312.21
19:53:34|19312.21
19:53:35|19312.22
19:53:36|19312.21
19:53:37|19310.86
19:53:38|19309.21
19:53:40|19309.47
19:53:40|19309.47
19:53:41|19309.2
19:53:43|19308.64
19:53:44|19312.02
19:53:44|19312.02
19:53:46|19312.02
19:53:47|19312.02
19:53:47|19312.02
19:53:49|19312.02
19:53:50|19312.02
19:53:50|19312.02
19:53:52|19312.02
19:53:53|19312.01
19:53:54|19312.02
19:53:56|19318.7
19:53:56|19318.7
19:53:57|19323.06
19:53:58|19320.05
19:53:59|19316.56
19:54:00|19318.06
19:54:01|19318.06
19:54:02|19314.8
19:54:04|19310.23
19:54:05|19310.24
19:54:07|19310.24
19:54:08|19312.01
19:54:09|19312.02
19:54:10|19314.01
19:54:11|19312.02
19:54:11|19310.25
19:54:13|19310.25
19:54:14|19310.25
19:54:15|19313.68
19:54:16|19313.68
19:54:16|19316.51
19:54:18|19313.68
19:54:19|19308.46
19:54:20|19308.46
19:54:21|19308.46
19:54:22|19308.46
19:54:23|19308.46
19:54:24|19308.46
19:54:25|19308.46
19:54:26|19308.45
19:54:27|19308.46
19:54:29|19313.67
19:54:29|19313.68
19:54:30|19313.67
19:54:32|19313.67
19:54:32|19313.68
19:54:33|19316.5
19:54:34|19316.5
19:54:35|19316.5
19:54:36|19316.49
19:54:38|19316.49
19:54:39|19316.49
19:54:39|19315.61
19:54:40|19324.99
19:54:41|19326.88
19:54:42|19329.6
19:54:44|19330.64
19:54:45|19329.3
19:54:45|19329.3
19:54:46|19329.3
19:54:47|19325.66
19:54:48|19325.66
19:54:50|19325.66
19:54:50|19329.3
19:54:51|19330.63
19:54:52|19330.67
19:54:53|19330.64
19:54:55|19330.64
19:54:56|19324.69
19:54:56|19324.69
19:54:57|19324.69
19:54:58|19324.69
19:55:00|19324.69
19:55:00|19324.35
19:55:02|19320.04
19:55:03|19323.33
19:55:04|19328.39
19:55:05|19326.81
19:55:06|19326.81
19:55:07|19330.46
19:55:09|19330.67
19:55:09|19330.66
19:55:10|19330.66
19:55:11|19330.67
19:55:12|19328.54
19:55:13|19326.59
19:55:14|19328.55
19:55:15|19328.56
19:55:16|19328.56
19:55:17|19328.56
19:55:19|19328.56
19:55:19|19332.28
19:55:20|19332.28
19:55:21|19332.29
19:55:22|19330.84
19:55:24|19330.84
19:55:24|19330.84
19:55:25|19329.88
19:55:27|19329.88
19:55:28|19329.88
19:55:29|19329.88
19:55:30|19329.87
19:55:31|19329.87
19:55:33|19331.08
19:55:33|19331.08
19:55:34|19331.03
19:55:35|19327.68
19:55:36|19329.89
19:55:37|19329.89
19:55:39|19329.91
19:55:41|19331.22
19:55:41|19329.91
19:55:42|19329.88
19:55:44|19327.68
19:55:45|19327.68
19:55:46|19326.59
19:55:47|19326.59
19:55:48|19326.59
19:55:49|19326.59
19:55:50|19329.88
19:55:51|19329.89
19:55:52|19329.9
19:55:53|19329.89
19:55:54|19329.9
19:55:55|19329.9
19:55:56|19329.89
19:55:57|19329.9
19:55:58|19329.9
19:55:59|19329.9
19:56:00|19329.9
19:56:01|19331.23
19:56:02|19333.48
19:56:04|19333.47
19:56:04|19333.47
19:56:05|19333.47
19:56:06|19333.47
19:56:08|19333.47
19:56:08|19333.47
19:56:09|19332.29
19:56:11|19331.23
19:56:11|19331.23
19:56:13|19331.23
19:56:13|19329.91
19:56:15|19335.09
19:56:15|19335.09
19:56:17|19335.09
19:56:17|19335.09
19:56:18|19335.09
19:56:19|19335.09
19:56:20|19335.08
19:56:21|19335.08
19:56:23|19331.71
19:56:23|19331.7
19:56:24|19331.7
19:56:26|19331.7
19:56:26|19331.71
19:56:28|19339.66
19:56:29|19340.99
19:56:31|19340.99
19:56:32|19340.99
19:56:33|19340.99
19:56:34|19340.98
19:56:35|19340.98
19:56:36|19340.98
19:56:37|19339.23
19:56:38|19339.23
19:56:39|19339.23
19:56:40|19339.23
19:56:41|19339.22
19:56:42|19339.22
19:56:43|19336.94
19:56:44|19336.93
19:56:45|19336.94
19:56:46|19337.2
19:56:47|19337.2
19:56:48|19337.2
19:56:49|19337.2
19:56:50|19337.2
19:56:52|19337.71
19:56:53|19337.2
19:56:54|19336.18
19:56:54|19336.18
19:56:55|19336.18
19:56:56|19336.18
19:56:57|19336.18
19:56:58|19336.18
19:56:59|19336.18
19:57:00|19336.18
19:57:02|19336.18
19:57:03|19336.17
19:57:03|19337.2
19:57:04|19337.71
19:57:06|19344.07
19:57:07|19341.75
19:57:08|19341.75
19:57:09|19341.75
19:57:10|19337.54
19:57:11|19337.54
19:57:12|19338.54
19:57:13|19338.54
19:57:14|19339.89
19:57:15|19341.75
19:57:16|19341.75
19:57:17|19344.6
19:57:18|19351.06
19:57:19|19353.65
19:57:20|19354.07
19:57:21|19354.07
19:57:22|19355.05
19:57:23|19357.13
19:57:24|19350.68
19:57:25|19350.68
19:57:26|19353.41
19:57:27|19353.43
19:57:28|19356.92
19:57:29|19356.21
19:57:31|19353.92
19:57:31|19353.92
19:57:33|19356.21
19:57:34|19356.21
19:57:35|19356.21
19:57:37|19354.77
19:57:37|19354.77
19:57:38|19353.94
19:57:39|19353.94
19:57:40|19353.94
19:57:41|19353.94
19:57:43|19353.95
19:57:44|19353.94
19:57:45|19353.94
19:57:46|19353.94
19:57:47|19353.94
19:57:48|19351.11
19:57:49|19351.11
19:57:50|19351.11
19:57:50|19351.11
19:57:52|19351.11
19:57:53|19349.04
19:57:54|19349.05
19:57:55|19349.05
19:57:56|19353.3
19:57:57|19353.21
19:57:58|19349.08
19:57:59|19347.72
19:57:59|19347.76
19:58:01|19351.76
19:58:02|19351.76
19:58:03|19351.76
19:58:04|19351.77
19:58:04|19346.38
19:58:05|19346.37
19:58:06|19347.71
19:58:08|19347.72
19:58:09|19347.72
19:58:10|19347.73
19:58:11|19350.61
19:58:12|19350.61
19:58:12|19351.74
19:58:14|19347.91
19:58:15|19350.63
19:58:16|19350.64
19:58:17|19350.64
19:58:18|19350.63
19:58:19|19350.64
19:58:20|19350.63
19:58:21|19350.63
19:58:21|19350.63
19:58:23|19350.64
19:58:24|19350.64
19:58:25|19350.64
19:58:27|19350.64
19:58:27|19350.64
19:58:28|19350.64
19:58:29|19350.64
19:58:30|19350.64
19:58:32|19350.64
19:58:33|19350.63
19:58:33|19350.64
19:58:36|19350.63
19:58:36|19350.64
19:58:37|19350.38
19:58:38|19347.91
19:58:39|19347.91
19:58:41|19347.9
19:58:41|19347.9
19:58:43|19350.65
19:58:45|19355.62
19:58:45|19355.62
19:58:46|19355.62
19:58:48|19355.62
19:58:49|19355.62
19:58:49|19355.62
19:58:51|19355.62
19:58:51|19355.63
19:58:53|19355.62
19:58:53|19355.62
19:58:55|19355.63
19:58:56|19351.58
19:58:57|19351.61
19:58:58|19351.61
19:58:59|19347.91
19:59:00|19347.9
19:59:01|19350.01
19:59:02|19350.01
19:59:03|19351.59
19:59:04|19351.56
19:59:06|19345.96
19:59:07|19340.83
19:59:07|19340.82
19:59:09|19337.6
19:59:10|19337.6
19:59:11|19341.04
19:59:12|19341.65
19:59:13|19341.65
19:59:14|19341.66
19:59:15|19342.69
19:59:16|19344.83
19:59:17|19344.84
19:59:18|19344.82
19:59:19|19344.83
19:59:20|19344.83
19:59:21|19348.29
19:59:22|19348.28
19:59:23|19348.28
19:59:24|19348.28
19:59:25|19348.28
19:59:26|19364.8
19:59:27|19365.98
19:59:28|19366.38
19:59:29|19357.64
19:59:30|19357.62
19:59:31|19357.62
19:59:32|19357.69
19:59:33|19357.69
19:59:34|19357.69
19:59:35|19353.18
19:59:36|19356.34
19:59:37|19356.35
19:59:38|19356.35
19:59:39|19356.35
19:59:40|19356.34
19:59:41|19356.34
19:59:42|19353.31
19:59:43|19356.32
19:59:44|19353.99
19:59:46|19351.5
19:59:46|19352.3
19:59:48|19352.3
19:59:49|19352.31
19:59:49|19352.31
19:59:50|19352.31
19:59:52|19357.68
19:59:53|19357.68
19:59:54|19357.69
19:59:55|19364.7
19:59:56|19367.14
19:59:57|19368.74
19:59:58|19366.88
19:59:59|19366.2
20:00:00|19367.39
20:00:01|19367.39
20:00:02|19367.38
20:00:03|19370.95
20:00:04|19372.53
20:00:05|19373.19
20:00:06|19379.45
20:00:07|19405.49
20:00:08|19400.42
20:00:09|19398.38
20:00:10|19394.37
20:00:11|19391.23
20:00:12|19391.23
20:00:13|19396.37
20:00:14|19395.96
20:00:15|19395.95
20:00:16|19395.95
20:00:17|19401.47
20:00:18|19401.36
20:00:19|19401.04
20:00:20|19403.53
20:00:21|19401.48
20:00:22|19401.48
20:00:23|19408.57
20:00:24|19401.96
20:00:25|19398.05
20:00:26|19386.93
20:00:27|19394.91
20:00:28|19392.8
20:00:29|19392.81
20:00:30|19392.8
20:00:31|19391.47
20:00:32|19386.96
20:00:33|19386.96
20:00:35|19389.84
20:00:35|19388.5
20:00:36|19386.8
20:00:38|19384.14
20:00:39|19378.48
20:00:40|19381.58
20:00:41|19381.59
20:00:42|19381.59
20:00:44|19383.92
20:00:44|19382.78
20:00:45|19383.91
20:00:46|19389.84
20:00:47|19388.01
20:00:48|19388.01
20:00:49|19380.16
20:00:50|19380.84
20:00:51|19380.84
20:00:52|19380.83
20:00:53|19380.84
20:00:54|19380.83
20:00:55|19381.97
20:00:56|19381.97
20:00:57|19381.99
20:00:58|19381.99
20:00:59|19385.53
20:01:00|19386.92
20:01:01|19390.52
20:01:02|19393.49
20:01:03|19393.49
20:01:04|19391.24
20:01:06|19389.88
20:01:06|19389.86
20:01:07|19389.86
20:01:08|19389.86
20:01:09|19389.86
20:01:10|19389.86
20:01:12|19389.86
20:01:13|19387.21
20:01:14|19387.21
20:01:15|19385.02
20:01:16|19385.02
20:01:17|19378.6
20:01:18|19378.6
20:01:19|19380.47
20:01:20|19380.47
20:01:21|19380.48
20:01:22|19380.48
20:01:23|19378.62
20:01:24|19378.4
20:01:25|19375.95
20:01:26|19375.94
20:01:27|19375.92
20:01:28|19373.
20:01:29|19369.2
20:01:30|19367.13
20:01:31|19367.13
20:01:32|19366.47
20:01:33|19366.15
20:01:34|19366.15
20:01:36|19361.76
20:01:36|19356.18
20:01:37|19350.73
20:01:38|19350.73
20:01:39|19353.81
20:01:41|19356.76
20:01:42|19357.73
20:01:43|19356.77
20:01:45|19356.76
20:01:45|19356.76
20:01:46|19355.02
20:01:47|19355.02
20:01:49|19356.77
20:01:50|19356.77
20:01:52|19355.4
20:01:52|19355.4
20:01:53|19355.02
20:01:54|19355.02
20:01:55|19355.01
20:01:56|19356.78
20:01:57|19361.44
20:01:58|19361.44
20:01:59|19360.08
20:02:00|19358.53
20:02:01|19356.77
20:02:02|19356.76
20:02:03|19355.8
20:02:04|19356.31
20:02:05|19357.13
20:02:06|19362.13
20:02:07|19358.59
20:02:08|19362.15
20:02:09|19358.62
20:02:10|19358.62
20:02:11|19358.62
20:02:12|19358.6
20:02:13|19358.56
20:02:15|19358.56
20:02:15|19358.56
20:02:17|19358.59
20:02:17|19358.59
20:02:19|19357.27
20:02:20|19357.27
20:02:21|19357.
20:02:21|19357.
20:02:23|19357.
20:02:24|19357.01
20:02:24|19353.08
20:02:25|19348.56
20:02:27|19343.74
20:02:28|19341.18
20:02:29|19342.56
20:02:29|19344.64
20:02:31|19344.64
20:02:32|19344.64
20:02:32|19344.64
20:02:34|19344.63
20:02:34|19344.59
20:02:37|19340.83
20:02:37|19340.83
20:02:38|19340.83
20:02:39|19342.51
20:02:41|19341.1
20:02:42|19341.1
20:02:43|19341.1
20:02:44|19341.1
20:02:45|19341.59
20:02:46|19342.52
20:02:46|19340.82
20:02:47|19340.82
20:02:48|19340.82
20:02:50|19340.79
20:02:51|19340.8
20:02:52|19340.79
20:02:54|19340.78
20:02:54|19339.48
20:02:56|19339.21
20:02:56|19339.21
20:02:57|19339.2
20:02:58|19339.2
20:02:59|19339.2
20:03:01|19330.21
20:03:02|19324.6
20:03:03|19324.41
20:03:04|19324.6
20:03:05|19326.22
20:03:07|19326.22
20:03:08|19332.4
20:03:08|19332.39
20:03:09|19332.39
20:03:11|19330.03
20:03:12|19330.03
20:03:13|19330.03
20:03:13|19330.03
20:03:14|19330.03
20:03:15|19328.77
20:03:16|19328.77
20:03:17|19328.77
20:03:18|19335.61
20:03:20|19335.62
20:03:20|19335.62
20:03:21|19337.99
20:03:22|19335.65
20:03:24|19335.65
20:03:24|19335.64
20:03:25|19335.64
20:03:26|19335.64
20:03:27|19335.65
20:03:29|19336.95
20:03:29|19336.95
20:03:30|19336.95
20:03:32|19336.95
20:03:33|19337.99
20:03:33|19336.96
20:03:34|19336.96
20:03:36|19336.96
20:03:38|19336.95
20:03:39|19336.95
20:03:41|19336.96
20:03:41|19336.95
20:03:42|19336.95
20:03:43|19336.96
20:03:44|19336.95
20:03:45|19344.6
20:03:46|19344.61
20:03:47|19344.6
20:03:48|19344.61
20:03:49|19344.61
20:03:50|19344.6
20:03:51|19342.53
20:03:52|19340.06
20:03:53|19339.08
20:03:54|19340.07
20:03:56|19340.07
20:03:57|19340.07
20:03:58|19340.07
20:03:59|19340.07
20:04:00|19340.07
20:04:00|19340.07
20:04:02|19340.07
20:04:03|19340.07
20:04:04|19340.07
20:04:06|19340.08
20:04:06|19340.07
20:04:07|19334.24
20:04:08|19334.24
20:04:09|19334.24
20:04:10|19336.98
20:04:11|19336.98
20:04:12|19336.98
20:04:13|19336.99
20:04:14|19336.99
20:04:15|19337.
20:04:16|19339.3
20:04:17|19339.31
20:04:18|19339.31
20:04:19|19339.31
20:04:20|19339.31
20:04:21|19339.31
20:04:22|19339.26
20:04:23|19339.26
20:04:24|19337.51
20:04:25|19333.15
20:04:26|19333.14
20:04:27|19333.15
20:04:28|19333.14
20:04:29|19331.81
20:04:30|19330.01
20:04:31|19330.
20:04:32|19330.01
20:04:33|19330.01
20:04:34|19330.01
20:04:35|19330.
20:04:37|19330.
20:04:38|19335.56
20:04:40|19335.56
20:04:41|19335.56
20:04:42|19332.81
20:04:42|19332.81
20:04:44|19332.81
20:04:45|19332.82
20:04:46|19332.82
20:04:47|19332.82
20:04:48|19332.82
20:04:49|19332.82
20:04:50|19332.82
20:04:51|19332.82
20:04:52|19332.82
20:04:53|19332.81
20:04:54|19332.81
20:04:55|19332.82
20:04:56|19335.95
20:04:57|19339.69
20:04:58|19333.14
20:04:59|19330.47
20:05:00|19330.47
20:05:01|19330.47
20:05:02|19330.46
20:05:03|19330.47
20:05:04|19330.47
20:05:05|19330.47
20:05:07|19332.63
20:05:07|19331.44
20:05:08|19333.39
20:05:10|19333.39
20:05:10|19333.39
20:05:12|19333.39
20:05:12|19333.39
20:05:13|19333.39
20:05:14|19333.39
20:05:15|19333.43
20:05:16|19333.44
20:05:17|19333.44
20:05:18|19333.43
20:05:19|19333.43
20:05:20|19333.43
20:05:21|19333.44
20:05:22|19333.44
20:05:24|19333.44
20:05:25|19333.44
20:05:25|19333.43
20:05:27|19334.74
20:05:28|19334.74
20:05:28|19334.74
20:05:29|19334.74
20:05:31|19334.74
20:05:31|19334.73
20:05:32|19335.09
20:05:33|19335.08
20:05:34|19335.08
20:05:35|19335.08
20:05:36|19335.08
20:05:38|19336.09
20:05:39|19336.09
20:05:40|19336.09
20:05:41|19336.09
20:05:42|19336.09
20:05:43|19336.09
20:05:44|19336.09
20:05:45|19336.08
20:05:46|19336.09
20:05:47|19335.81
20:05:48|19335.33
20:05:50|19335.33
20:05:51|19335.33
20:05:51|19336.09
20:05:53|19336.09
20:05:53|19336.09
20:05:54|19336.09
20:05:55|19336.09
20:05:57|19336.09
20:05:58|19336.09
20:05:58|19336.09
20:06:00|19336.08
20:06:00|19336.08
20:06:02|19336.08
20:06:02|19338.03
20:06:03|19342.81
20:06:04|19345.36
20:06:05|19345.36
20:06:06|19345.36
20:06:07|19345.36
20:06:08|19345.36
20:06:09|19345.36
20:06:11|19345.58
20:06:12|19345.59
20:06:12|19349.2
20:06:13|19353.81
20:06:14|19353.81
20:06:16|19357.02
20:06:16|19356.56
20:06:17|19356.55
20:06:18|19349.4
20:06:19|19350.36
20:06:20|19347.06
20:06:22|19347.06
20:06:22|19347.06
20:06:23|19358.16
20:06:25|19357.02
20:06:26|19357.03
20:06:26|19357.03
20:06:27|19361.75
20:06:28|19357.96
20:06:29|19357.96
20:06:30|19357.96
20:06:31|19357.96
20:06:32|19357.96
20:06:34|19357.95
20:06:34|19357.95
20:06:35|19357.95
20:06:36|19357.96
20:06:37|19358.96
20:06:39|19358.96
20:06:40|19358.96
20:06:41|19358.96
20:06:43|19358.96
20:06:43|19358.97
20:06:44|19358.97
20:06:45|19358.96
20:06:46|19358.96
20:06:47|19358.96
20:06:49|19358.96
20:06:50|19358.96
20:06:51|19358.96
20:06:53|19358.97
20:06:53|19358.97
20:06:54|19362.15
20:06:55|19362.16
20:06:56|19365.08
20:06:57|19365.08
20:06:58|19365.08
20:06:59|19365.07
20:07:00|19365.07
20:07:01|19365.07
20:07:02|19365.07
20:07:03|19371.84
20:07:04|19375.39
20:07:05|19379.99
20:07:06|19381.53
20:07:07|19381.59
20:07:08|19381.59
20:07:09|19380.01
20:07:10|19380.
20:07:11|19380.
20:07:12|19368.9
20:07:13|19370.62
20:07:14|19370.61
20:07:16|19378.73
20:07:16|19379.36
20:07:18|19382.26
20:07:19|19379.74
20:07:20|19379.73
20:07:20|19377.16
20:07:21|19375.41
20:07:22|19376.16
20:07:24|19376.16
20:07:24|19380.12
20:07:26|19380.12
20:07:26|19380.12
20:07:28|19380.12
20:07:28|19379.13
20:07:30|19378.75
20:07:31|19375.11
20:07:31|19369.49
20:07:33|19374.04
20:07:34|19374.04
20:07:35|19374.03
20:07:35|19374.03
20:07:36|19374.03
20:07:37|19374.03
20:07:39|19374.03
20:07:41|19374.33
20:07:41|19374.33
20:07:42|19372.17
20:07:44|19366.35
20:07:45|19370.84
20:07:45|19370.84
20:07:47|19372.28
20:07:48|19372.29
20:07:49|19372.29
20:07:50|19374.34
20:07:51|19374.34
20:07:52|19374.98
20:07:53|19377.64
20:07:54|19377.65
20:07:55|19377.66
20:07:56|19377.66
20:07:57|19378.96
20:07:58|19378.96
20:07:59|19384.06
20:08:00|19382.07
20:08:01|19382.03
20:08:02|19382.03
20:08:03|19382.02
20:08:04|19379.81
20:08:05|19379.49
20:08:06|19379.01
20:08:07|19379.01
20:08:08|19379.01
20:08:09|19379.
20:08:10|19379.01
20:08:11|19377.67
20:08:12|19377.67
20:08:13|19378.99
20:08:14|19378.99
20:08:15|19378.99
20:08:16|19378.99
20:08:18|19380.28
20:08:18|19380.28
20:08:19|19380.28
20:08:20|19380.31
20:08:22|19382.98
20:08:22|19384.07
20:08:24|19384.08
20:08:24|19384.08
20:08:25|19384.08
20:08:27|19384.08
20:08:28|19384.07
20:08:28|19384.23
20:08:29|19389.19
20:08:30|19385.67
20:08:32|19385.67
20:08:33|19385.67
20:08:34|19386.22
20:08:34|19386.25
20:08:35|19387.38
20:08:37|19387.38
20:08:37|19382.34
20:08:38|19381.75
20:08:40|19383.15
20:08:42|19383.15
20:08:42|19384.49
20:08:44|19386.6
20:08:44|19386.72
20:08:46|19394.41
20:08:47|19398.72
20:08:48|19398.53
20:08:49|19397.07
20:08:50|19397.06
20:08:51|19400.92
20:08:52|19404.8
20:08:53|19409.85
20:08:54|19407.03
20:08:56|19407.02
20:08:57|19407.02
20:08:58|19407.6
20:08:58|19409.09
20:09:00|19410.44
20:09:00|19410.45
20:09:02|19411.98
20:09:03|19413.87
20:09:04|19413.88
20:09:05|19411.11
20:09:06|19415.57
20:09:07|19421.08
20:09:08|19418.33
20:09:09|19417.21
20:09:10|19418.85
20:09:11|19432.09
20:09:12|19443.68
20:09:13|19442.56
20:09:15|19442.55
20:09:15|19434.96
20:09:16|19433.89
20:09:17|19433.19
20:09:19|19441.02
20:09:19|19439.
20:09:21|19439.01
20:09:21|19433.68
20:09:22|19433.68
20:09:24|19433.63
20:09:24|19433.62
20:09:25|19433.64
20:09:26|19440.88
20:09:27|19434.99
20:09:29|19432.64
20:09:29|19432.64
20:09:30|19436.93
20:09:32|19435.
20:09:33|19447.23
20:09:33|19445.18
20:09:34|19441.92
20:09:35|19440.32
20:09:36|19440.36
20:09:37|19440.37
20:09:38|19436.93
20:09:39|19434.25
20:09:40|19434.24
20:09:42|19434.25
20:09:42|19436.22
20:09:43|19436.22
20:09:45|19442.86
20:09:46|19442.85
20:09:47|19434.73
20:09:48|19437.94
20:09:49|19433.21
20:09:50|19433.45
20:09:51|19433.45
20:09:53|19437.54
20:09:53|19437.55
20:09:54|19437.55
20:09:55|19447.22
20:09:56|19449.99
20:09:57|19460.68
20:09:59|19461.5
20:10:00|19457.72
20:10:01|19454.72
20:10:02|19458.79
20:10:03|19459.01
20:10:04|19459.04
20:10:04|19455.74
20:10:06|19455.72
20:10:06|19460.68
20:10:08|19458.38
20:10:09|19459.62
20:10:10|19459.62
20:10:11|19458.87
20:10:12|19460.67
20:10:12|19455.42
20:10:14|19456.78
20:10:15|19456.79
20:10:16|19457.4
20:10:18|19454.07
20:10:18|19454.07
20:10:19|19450.18
20:10:20|19447.11
20:10:21|19447.12
20:10:22|19447.12
20:10:23|19448.45
20:10:24|19448.45
20:10:25|19450.89
20:10:26|19451.87
20:10:27|19450.9
20:10:28|19451.15
20:10:29|19451.14
20:10:31|19453.16
20:10:31|19453.16
20:10:33|19450.9
20:10:33|19450.9
20:10:34|19450.9
20:10:35|19456.15
20:10:37|19456.15
20:10:37|19459.12
20:10:38|19459.12
20:10:40|19456.34
20:10:41|19455.17
20:10:42|19455.17
20:10:43|19455.17
20:10:45|19455.17
20:10:45|19455.18
20:10:47|19455.17
20:10:47|19454.99
20:10:49|19454.99
20:10:49|19452.18
20:10:51|19452.17
20:10:52|19454.02
20:10:53|19454.02
20:10:54|19454.03
20:10:55|19454.03
20:10:56|19452.3
20:10:57|19452.3
20:10:58|19452.3
20:10:59|19452.3
20:11:00|19452.3
20:11:01|19452.3
20:11:02|19452.31
20:11:03|19452.3
20:11:04|19448.45
20:11:04|19448.27
20:11:06|19448.27
20:11:07|19448.27
20:11:07|19446.93
20:11:09|19446.93
20:11:09|19449.21
20:11:11|19449.22
20:11:12|19449.22
20:11:13|19449.22
20:11:14|19449.21
20:11:15|19449.21
20:11:16|19448.45
20:11:16|19448.45
20:11:18|19448.45
20:11:18|19448.45
20:11:20|19443.
20:11:20|19443.84
20:11:21|19443.66
20:11:23|19443.01
20:11:23|19443.01
20:11:24|19448.45
20:11:26|19445.6
20:11:26|19445.6
20:11:28|19445.07
20:11:29|19445.06
20:11:30|19445.06
20:11:31|19444.21
20:11:32|19442.03
20:11:33|19442.03
20:11:33|19441.58
20:11:35|19434.51
20:11:35|19434.22
20:11:36|19433.
20:11:38|19428.47
20:11:38|19428.47
20:11:39|19430.18
20:11:41|19430.19
20:11:41|19432.13
20:11:43|19432.13
20:11:44|19432.13
20:11:46|19432.13
20:11:47|19432.14
20:11:49|19432.14
20:11:50|19432.13
20:11:50|19432.13
20:11:52|19432.13
20:11:53|19432.13
20:11:54|19432.14
20:11:55|19432.14
20:11:56|19432.14
20:11:57|19432.14
20:11:58|19432.14
20:11:59|19432.14
20:12:00|19432.14
20:12:01|19431.83
20:12:02|19431.73
20:12:03|19430.49
20:12:04|19430.49
20:12:05|19430.49
20:12:06|19430.49
20:12:07|19431.53
20:12:08|19431.53
20:12:09|19431.83
20:12:10|19432.12
20:12:11|19430.5
20:12:12|19430.5
20:12:13|19431.82
20:12:14|19428.01
20:12:15|19425.63
20:12:16|19425.63
20:12:17|19425.63
20:12:18|19425.32
20:12:19|19425.33
20:12:20|19425.33
20:12:21|19425.33
20:12:22|19425.33
20:12:23|19425.33
20:12:24|19425.33
20:12:25|19425.33
20:12:26|19430.13
20:12:27|19431.06
20:12:28|19427.49
20:12:29|19426.46
20:12:30|19426.45
20:12:31|19426.45
20:12:32|19426.45
20:12:33|19426.45
20:12:34|19426.45
20:12:35|19426.45
20:12:36|19425.32
20:12:37|19423.78
20:12:38|19422.56
20:12:39|19418.54
20:12:40|19419.51
20:12:41|19418.36
20:12:42|19418.36
20:12:43|19420.74
20:12:44|19422.27
20:12:46|19431.35
20:12:47|19432.14
20:12:48|19432.14
20:12:49|19432.13
20:12:50|19429.7
20:12:51|19427.67
20:12:52|19427.66
20:12:53|19427.66
20:12:54|19427.66
20:12:55|19425.34
20:12:56|19425.34
20:12:57|19425.33
20:12:58|19424.58
20:12:59|19424.58
20:13:00|19424.56
20:13:01|19424.56
20:13:02|19424.56
20:13:03|19424.97
20:13:04|19426.19
20:13:05|19431.87
20:13:06|19431.87
20:13:07|19431.88
20:13:08|19431.88
20:13:09|19431.88
20:13:10|19430.41
20:13:11|19431.87
20:13:12|19431.87
20:13:13|19431.87
20:13:14|19431.87
20:13:15|19431.88
20:13:16|19431.88
20:13:17|19431.87
20:13:18|19432.15
20:13:19|19432.87
20:13:20|19432.86
20:13:21|19432.86
20:13:22|19432.86
20:13:23|19432.86
20:13:24|19432.86
20:13:25|19431.88
20:13:26|19431.88
20:13:27|19431.87
20:13:28|19431.87
20:13:29|19431.85
20:13:30|19431.86
20:13:31|19431.86
20:13:32|19431.88
20:13:33|19431.88
20:13:34|19431.88
20:13:35|19431.87
20:13:36|19428.1
20:13:37|19424.57
20:13:38|19428.
20:13:39|19428.
20:13:40|19427.95
20:13:41|19427.94
20:13:42|19427.94
20:13:43|19427.94
20:13:44|19427.94
20:13:45|19424.14
20:13:47|19424.56
20:13:47|19426.75
20:13:49|19426.75
20:13:50|19426.75
20:13:51|19426.74
20:13:52|19426.75
20:13:54|19426.75
20:13:54|19426.75
20:13:55|19423.3
20:13:56|19420.19
20:13:57|19422.72
20:13:58|19422.72
20:13:59|19422.72
20:14:00|19424.06
20:14:01|19420.39
20:14:02|19420.4
20:14:03|19420.39
20:14:04|19420.38
20:14:05|19420.38
20:14:06|19420.38
20:14:07|19420.19
20:14:08|19420.2
20:14:09|19420.2
20:14:10|19418.37
20:14:11|19419.11
20:14:12|19419.11
20:14:13|19419.11
20:14:14|19420.19
20:14:15|19420.19
20:14:16|19420.19
20:14:17|19420.19
20:14:18|19420.19
20:14:20|19424.68
20:14:21|19424.68
20:14:22|19424.67
20:14:23|19422.32
20:14:24|19422.32
20:14:25|19422.32
20:14:26|19422.32
20:14:27|19420.01
20:14:28|19420.01
20:14:29|19420.01
20:14:29|19420.01
20:14:31|19420.01
20:14:32|19420.
20:14:33|19420.01
20:14:33|19420.01
20:14:34|19420.01
20:14:36|19420.
20:14:37|19417.27
20:14:38|19417.27
20:14:39|19416.64
20:14:39|19415.08
20:14:41|19413.33
20:14:41|19413.34
20:14:42|19412.59
20:14:43|19412.58
20:14:45|19412.58
20:14:45|19412.59
20:14:48|19415.08
20:14:48|19415.08
20:14:50|19415.07
20:14:50|19415.08
20:14:51|19417.18
20:14:53|19419.99
20:14:53|19419.99
20:14:54|19419.99
20:14:55|19419.98
20:14:56|19419.98
20:14:58|19419.98
20:14:59|19419.98
20:15:00|19419.98
20:15:01|19421.73
20:15:02|19421.72
20:15:02|19421.72
20:15:04|19421.72
20:15:05|19421.72
20:15:06|19421.72
20:15:07|19419.96
20:15:08|19419.96
20:15:09|19417.11
20:15:09|19418.56
20:15:11|19418.56
20:15:12|19418.56
20:15:13|19417.25
20:15:14|19417.25
20:15:15|19417.29
20:15:16|19417.29
20:15:17|19417.29
20:15:17|19417.29
20:15:19|19417.29
20:15:19|19417.29
20:15:20|19417.29
20:15:22|19417.29
20:15:22|19419.21
20:15:24|19419.21
20:15:25|19419.22
20:15:26|19419.21
20:15:27|19421.72
20:15:28|19426.28
20:15:29|19427.71
20:15:30|19427.71
20:15:31|19427.81
20:15:32|19430.04
20:15:33|19430.03
20:15:34|19429.06
20:15:35|19429.06
20:15:36|19426.68
20:15:37|19426.68
20:15:38|19419.25
20:15:39|19422.62
20:15:40|19422.61
20:15:41|19425.68
20:15:42|19425.33
20:15:43|19422.63
20:15:44|19422.62
20:15:45|19422.62
20:15:46|19421.64
20:15:48|19421.63
20:15:49|19417.65
20:15:50|19417.65
20:15:51|19417.65
20:15:52|19417.65
20:15:54|19417.65
20:15:55|19417.65
20:15:55|19417.65
20:15:56|19417.66
20:15:58|19417.66
20:15:59|19417.66
20:16:00|19417.66
20:16:01|19417.65
20:16:02|19417.65
20:16:03|19417.65
20:16:04|19417.65
20:16:05|19417.65
20:16:06|19417.65
20:16:07|19417.66
20:16:08|19417.66
20:16:09|19417.66
20:16:10|19417.66
20:16:11|19420.56
20:16:12|19420.55
20:16:13|19420.55
20:16:14|19420.55
20:16:15|19420.55
20:16:16|19420.3
20:16:17|19420.3
20:16:18|19418.06
20:16:19|19418.06
20:16:20|19422.62
20:16:21|19418.06
20:16:22|19415.71
20:16:23|19415.66
20:16:24|19412.
20:16:25|19412.
20:16:26|19412.
20:16:27|19412.
20:16:28|19412.
20:16:29|19405.44
20:16:30|19407.83
20:16:31|19405.44
20:16:32|19405.44
20:16:33|19407.83
20:16:34|19410.79
20:16:35|19410.78
20:16:36|19406.76
20:16:37|19406.76
20:16:38|19408.51
20:16:39|19408.51
20:16:40|19411.01
20:16:41|19411.01
20:16:42|19410.45
20:16:43|19410.44
20:16:44|19410.44
20:16:45|19405.44
20:16:46|19405.44
20:16:47|19405.44
20:16:48|19405.44
20:16:50|19405.44
20:16:51|19409.3
20:16:53|19409.3
20:16:53|19410.45
20:16:54|19410.44
20:16:55|19409.99
20:16:57|19409.99
20:16:57|19417.68
20:16:58|19417.68
20:16:59|19417.68
20:17:01|19417.66
20:17:03|19417.66
20:17:03|19417.66
20:17:04|19416.7
20:17:05|19416.7
20:17:06|19416.7
20:17:07|19416.7
20:17:08|19416.7
20:17:09|19416.7
20:17:10|19416.7
20:17:11|19416.7
20:17:13|19421.25
20:17:14|19424.52
20:17:15|19426.81
20:17:16|19426.81
20:17:17|19434.85
20:17:18|19436.43
20:17:19|19437.78
20:17:19|19438.45
20:17:20|19438.45
20:17:22|19438.45
20:17:22|19438.45
20:17:24|19430.97
20:17:25|19435.05
20:17:25|19435.05
20:17:27|19435.06
20:17:28|19435.06
20:17:28|19435.06
20:17:30|19435.06
20:17:30|19435.06
20:17:31|19435.07
20:17:33|19432.98
20:17:34|19431.76
20:17:35|19431.76
20:17:36|19432.98
20:17:36|19432.98
20:17:37|19432.98
20:17:39|19435.04
20:17:39|19435.04
20:17:40|19435.04
20:17:42|19435.04
20:17:42|19435.04
20:17:44|19435.04
20:17:45|19435.03
20:17:46|19435.03
20:17:47|19435.03
20:17:48|19435.04
20:17:49|19435.04
20:17:49|19435.04
20:17:52|19435.04
20:17:52|19435.04
20:17:53|19435.04
20:17:54|19435.04
20:17:56|19435.03
20:17:57|19435.03
20:17:58|19435.04
20:17:58|19435.05
20:18:00|19436.4
20:18:00|19436.4
20:18:01|19436.39
20:18:03|19436.39
20:18:04|19443.65
20:18:05|19445.
20:18:05|19445.
20:18:07|19445.01
20:18:07|19445.01
20:18:09|19443.66
20:18:10|19439.99
20:18:11|19439.99
20:18:12|19439.99
20:18:13|19439.99
20:18:13|19439.99
20:18:15|19439.99
20:18:15|19439.99
20:18:17|19439.98
20:18:18|19443.66
20:18:19|19443.66
20:18:20|19443.65
20:18:21|19443.66
20:18:22|19443.65
20:18:23|19443.65
20:18:23|19443.67
20:18:25|19443.66
20:18:25|19443.66
20:18:27|19443.66
20:18:28|19443.66
20:18:29|19443.66
20:18:30|19446.01
20:18:31|19446.01
20:18:31|19454.38
20:18:32|19456.39
20:18:33|19456.38
20:18:34|19457.6
20:18:36|19458.3
20:18:36|19458.8
20:18:38|19458.8
20:18:39|19459.
20:18:39|19459.
20:18:41|19453.42
20:18:41|19453.43
20:18:43|19455.15
20:18:44|19460.39
20:18:45|19460.
20:18:46|19459.99
20:18:47|19459.99
20:18:48|19461.01
20:18:49|19461.01
20:18:50|19467.
20:18:52|19474.99
20:18:53|19480.74
20:18:54|19480.75
20:18:54|19479.55
20:18:56|19477.53
20:18:56|19477.54
20:18:58|19496.01
20:18:59|19500.63
20:19:00|19511.99
20:19:01|19512.
20:19:02|19512.
20:19:03|19512.49
20:19:04|19509.76
20:19:05|19506.25
20:19:06|19503.59
20:19:07|19503.58
20:19:08|19494.89
20:19:09|19503.59
20:19:11|19499.29
20:19:12|19498.13
20:19:13|19498.13
20:19:14|19507.52
20:19:15|19507.52
20:19:16|19508.61
20:19:17|19502.23
20:19:18|19525.
20:19:19|19545.64
20:19:20|19553.91
20:19:21|19562.38
20:19:23|19576.06
20:19:24|19574.93
20:19:25|19572.43
20:19:26|19566.48
20:19:26|19562.24
20:19:28|19562.24
20:19:29|19553.84
20:19:29|19560.77
20:19:30|19569.68
20:19:32|19564.6
20:19:32|19577.32
20:19:34|19573.64
20:19:34|19578.45
20:19:35|19580.68
20:19:36|19566.75
20:19:37|19570.17
20:19:38|19568.89
20:19:39|19567.55
20:19:40|19561.26
20:19:41|19559.98
20:19:42|19559.24
20:19:43|19553.78
20:19:45|19559.27
20:19:45|19565.18
20:19:46|19565.24
20:19:47|19566.52
20:19:48|19571.69
20:19:49|19576.3
20:19:50|19576.29
20:19:52|19569.62
20:19:53|19573.57
20:19:55|19567.03
20:19:56|19566.49
20:19:57|19561.32
20:19:58|19561.34
20:19:59|19562.99
20:20:00|19562.99
20:20:01|19570.62
20:20:02|19568.13
20:20:04|19562.97
20:20:04|19561.65
20:20:05|19561.64
20:20:06|19560.15
20:20:07|19560.15
20:20:08|19560.
20:20:09|19560.01
20:20:10|19557.54
20:20:11|19558.79
20:20:12|19563.11
20:20:13|19563.11
20:20:14|19563.11
20:20:15|19561.98
20:20:16|19558.99
20:20:17|19558.99
20:20:18|19553.78
20:20:19|19553.78
20:20:20|19551.95
20:20:21|19553.76
20:20:22|19551.14
20:20:23|19550.02
20:20:24|19549.28
20:20:25|19551.94
20:20:26|19556.75
20:20:27|19560.
20:20:28|19565.05
20:20:29|19562.24
20:20:30|19562.24
20:20:31|19562.24
20:20:32|19562.23
20:20:33|19557.56
20:20:34|19552.27
20:20:35|19552.28
20:20:36|19552.28
20:20:37|19555.22
20:20:38|19555.22
20:20:39|19552.29
20:20:40|19552.28
20:20:41|19556.54
20:20:42|19556.54
20:20:43|19556.55
20:20:44|19556.55
20:20:45|19556.53
20:20:46|19552.13
20:20:47|19553.18
20:20:48|19553.18
20:20:49|19553.33
20:20:50|19549.52
20:20:51|19551.94
20:20:53|19551.94
20:20:54|19559.91
20:20:56|19559.91
20:20:57|19560.
20:20:57|19560.
20:20:58|19566.01
20:20:59|19571.77
20:21:01|19576.27
20:21:02|19572.02
20:21:03|19572.02
20:21:04|19570.54
20:21:05|19573.89
20:21:06|19572.02
20:21:07|19572.02
20:21:08|19572.02
20:21:09|19581.5
20:21:10|19577.63
20:21:11|19585.19
20:21:12|19587.62
20:21:13|19607.82
20:21:14|19620.42
20:21:15|19647.08
20:21:16|19655.15
20:21:17|19650.77
20:21:18|19624.49
20:21:19|19629.53
20:21:20|19656.76
20:21:21|19643.58
20:21:22|19645.14
20:21:23|19638.98
20:21:24|19629.64
20:21:25|19635.16
20:21:26|19640.24
20:21:27|19637.8
20:21:28|19631.98
20:21:29|19630.42
20:21:30|19630.38
20:21:31|19623.03
20:21:32|19628.88
20:21:33|19616.
20:21:34|19618.58
20:21:35|19614.65
20:21:36|19612.73
20:21:37|19611.76
20:21:38|19617.77
20:21:39|19623.04
20:21:40|19619.29
20:21:41|19624.06
20:21:42|19620.55
20:21:43|19617.26
20:21:44|19617.02
20:21:45|19613.93
20:21:46|19613.94
20:21:47|19617.25
20:21:48|19621.32
20:21:49|19613.87
20:21:50|19613.87
20:21:51|19613.89
20:21:52|19617.13
20:21:53|19617.13
20:21:55|19612.04
20:21:56|19612.05
20:21:57|19608.69
20:21:58|19608.17
20:21:59|19608.16
20:22:00|19608.16
20:22:01|19608.16
20:22:02|19608.17
20:22:03|19612.29
20:22:04|19609.51
20:22:05|19608.17
20:22:07|19602.04
20:22:07|19602.04
20:22:09|19607.99
20:22:09|19606.57
20:22:11|19606.57
20:22:11|19612.2
20:22:13|19612.19
20:22:13|19617.14
20:22:15|19632.82
20:22:16|19634.79
20:22:17|19640.65
20:22:18|19634.68
20:22:19|19632.83
20:22:20|19632.58
20:22:21|19631.47
20:22:22|19631.47
20:22:23|19625.63
20:22:24|19621.92
20:22:26|19625.49
20:22:26|19625.49
20:22:27|19632.
20:22:28|19637.96
20:22:29|19636.22
20:22:30|19637.95
20:22:31|19637.76
20:22:32|19640.66
20:22:33|19640.65
20:22:34|19637.99
20:22:35|19634.78
20:22:36|19634.78
20:22:37|19636.1
20:22:38|19628.76
20:22:39|19624.99
20:22:40|19624.99
20:22:41|19625.39
20:22:42|19625.4
20:22:43|19625.4
20:22:44|19633.15
20:22:45|19636.08
20:22:46|19636.08
20:22:47|19636.08
20:22:48|19633.17
20:22:49|19636.07
20:22:50|19632.52
20:22:51|19634.35
20:22:52|19634.35
20:22:53|19634.34
20:22:55|19634.32
20:22:56|19627.16
20:22:57|19627.26
20:22:57|19625.92
20:22:59|19630.51
20:23:00|19624.15
20:23:01|19618.59
20:23:02|19621.6
20:23:03|19621.6
20:23:04|19618.98
20:23:05|19618.98
20:23:05|19623.92
20:23:07|19623.92
20:23:08|19626.76
20:23:09|19626.76
20:23:10|19626.78
20:23:10|19626.78
20:23:12|19626.78
20:23:12|19624.04
20:23:14|19621.61
20:23:16|19619.42
20:23:16|19619.42
20:23:17|19610.
20:23:18|19606.83
20:23:19|19603.5
20:23:20|19604.67
20:23:21|19604.67
20:23:22|19603.2
20:23:23|19599.95
20:23:24|19599.25
20:23:25|19598.56
20:23:26|19599.99
20:23:27|19599.26
20:23:28|19599.25
20:23:29|19597.9
20:23:30|19597.05
20:23:31|19592.51
20:23:32|19594.59
20:23:33|19594.58
20:23:34|19594.58
20:23:35|19593.03
20:23:37|19594.57
20:23:37|19594.57
20:23:39|19591.88
20:23:40|19591.88
20:23:41|19591.88
20:23:41|19595.4
20:23:42|19597.99
20:23:43|19597.56
20:23:44|19599.33
20:23:46|19599.34
20:23:47|19605.98
20:23:47|19609.45
20:23:48|19609.46
20:23:49|19600.02
20:23:51|19598.98
20:23:51|19598.98
20:23:53|19593.52
20:23:54|19593.52
20:23:54|19595.46
20:23:56|19593.51
20:23:57|19595.47
20:23:58|19593.52
20:23:59|19593.52
20:24:00|19593.51
20:24:01|19593.03
20:24:02|19591.85
20:24:03|19591.8
20:24:04|19591.8
20:24:05|19590.87
20:24:07|19598.01
20:24:08|19590.16
20:24:10|19576.15
20:24:11|19574.16
20:24:12|19572.43
20:24:13|19572.43
20:24:14|19562.44
20:24:15|19558.9
20:24:16|19558.08
20:24:17|19558.5
20:24:18|19556.63
20:24:19|19555.54
20:24:20|19555.5
20:24:21|19552.39
20:24:22|19551.15
20:24:23|19550.86
20:24:24|19548.
20:24:25|19551.14
20:24:26|19551.14
20:24:27|19549.8
20:24:28|19549.79
20:24:29|19558.31
20:24:30|19553.16
20:24:31|19554.19
20:24:32|19551.15
20:24:33|19548.16
20:24:34|19548.16
20:24:35|19549.8
20:24:36|19549.8
20:24:37|19549.8
20:24:38|19549.79
20:24:39|19549.79
20:24:40|19549.79
20:24:41|19549.79
20:24:42|19549.79
20:24:43|19552.78
20:24:44|19552.78
20:24:45|19552.79
20:24:46|19552.78
20:24:47|19554.99
20:24:48|19553.21
20:24:49|19549.8
20:24:50|19549.8
20:24:51|19549.8
20:24:52|19549.8
20:24:53|19551.7
20:24:54|19551.69
20:24:55|19556.85
20:24:56|19565.26
20:24:58|19562.51
20:24:59|19554.78
20:25:00|19557.11
20:25:01|19557.11
20:25:02|19557.11
20:25:03|19557.11
20:25:04|19557.11
20:25:05|19555.
20:25:06|19555.01
20:25:07|19555.
20:25:08|19555.
20:25:09|19555.
20:25:11|19555.01
20:25:11|19555.01
20:25:12|19539.71
20:25:13|19540.68
20:25:15|19543.93
20:25:16|19543.93
20:25:17|19543.93
20:25:18|19540.59
20:25:19|19539.42
20:25:20|19539.42
20:25:21|19539.42
20:25:22|19539.3
20:25:23|19538.62
20:25:24|19534.
20:25:25|19534.01
20:25:26|19538.08
20:25:27|19538.08
20:25:28|19538.09
20:25:29|19535.08
20:25:30|19535.09
20:25:31|19540.92
20:25:32|19540.93
20:25:33|19540.93
20:25:34|19539.57
20:25:35|19536.88
20:25:36|19540.44
20:25:38|19540.44
20:25:38|19538.08
20:25:39|19536.86
20:25:40|19532.86
20:25:41|19532.86
20:25:42|19532.86
20:25:43|19532.86
20:25:44|19532.86
20:25:45|19530.69
20:25:46|19532.86
20:25:47|19532.87
20:25:48|19532.86
20:25:49|19532.86
20:25:50|19534.84
20:25:51|19541.81
20:25:52|19543.8
20:25:53|19540.51
20:25:54|19548.19
20:25:55|19549.09
20:25:56|19549.65
20:25:57|19549.65
20:25:59|19560.
20:26:00|19555.02
20:26:01|19553.41
20:26:01|19557.55
20:26:04|19571.54
20:26:04|19574.53
20:26:05|19581.94
20:26:06|19574.5
20:26:07|19574.5
20:26:09|19567.64
20:26:10|19564.32
20:26:11|19572.12
20:26:12|19552.95
20:26:13|19561.3
20:26:14|19561.29
20:26:15|19559.23
20:26:16|19560.74
20:26:17|19563.44
20:26:18|19560.11
20:26:20|19562.33
20:26:21|19562.34
20:26:22|19560.45
20:26:22|19561.42
20:26:23|19565.91
20:26:24|19561.46
20:26:25|19564.91
20:26:27|19564.92
20:26:27|19564.92
20:26:29|19564.92
20:26:30|19564.92
20:26:31|19565.92
20:26:32|19565.92
20:26:33|19565.92
20:26:34|19575.08
20:26:35|19576.09
20:26:36|19576.09
20:26:36|19575.1
20:26:38|19575.1
20:26:38|19580.97
20:26:40|19575.19
20:26:41|19578.31
20:26:42|19581.04
20:26:43|19584.
20:26:43|19591.82
20:26:45|19589.08
20:26:45|19588.64
20:26:47|19588.64
20:26:48|19583.98
20:26:48|19583.99
20:26:49|19580.45
20:26:50|19580.46
20:26:51|19580.45
20:26:53|19582.05
20:26:54|19582.62
20:26:55|19582.62
20:26:55|19591.82
20:26:56|19589.9
20:26:58|19589.9
20:26:58|19589.9
20:27:00|19589.89
20:27:01|19589.97
20:27:02|19591.83
20:27:02|19591.83
20:27:04|19591.83
20:27:05|19593.16
20:27:06|19593.17
20:27:07|19594.64
20:27:08|19595.28
20:27:09|19600.
20:27:10|19602.42
20:27:11|19600.89
20:27:12|19595.89
20:27:13|19595.89
20:27:14|19595.89
20:27:15|19595.89
20:27:16|19595.88
20:27:17|19588.87
20:27:18|19592.52
20:27:19|19592.52
20:27:20|19592.52
20:27:21|19594.53
20:27:22|19592.53
20:27:23|19593.56
20:27:24|19593.55
20:27:25|19594.51
20:27:26|19594.54
20:27:27|19596.63
20:27:29|19596.63
20:27:30|19596.63
20:27:30|19596.62
20:27:32|19593.48
20:27:32|19590.
20:27:33|19588.77
20:27:34|19578.76
20:27:35|19583.86
20:27:37|19583.86
20:27:37|19582.57
20:27:38|19582.59
20:27:40|19583.86
20:27:40|19583.86
20:27:42|19583.86
20:27:42|19582.86
20:27:43|19580.11
20:27:44|19580.11
20:27:45|19580.12
20:27:46|19581.8
20:27:47|19581.8
20:27:49|19581.8
20:27:49|19581.81
20:27:50|19581.81
20:27:52|19581.81
20:27:52|19581.81
20:27:53|19581.81
20:27:54|19581.81
20:27:55|19580.47
20:27:56|19580.
20:27:57|19579.3
20:27:59|19586.84
20:28:00|19590.
20:28:02|19586.86
20:28:02|19586.86
20:28:03|19588.19
20:28:04|19593.95
20:28:06|19592.76
20:28:06|19592.72
20:28:07|19588.18
20:28:09|19586.42
20:28:10|19589.06
20:28:12|19589.06
20:28:12|19589.07
20:28:13|19590.38
20:28:14|19590.38
20:28:16|19594.17
20:28:16|19597.04
20:28:18|19597.05
20:28:19|19597.04
20:28:20|19598.48
20:28:21|19598.49
20:28:22|19595.66
20:28:23|19595.65
20:28:24|19595.65
20:28:25|19597.56
20:28:26|19597.56
20:28:28|19591.11
20:28:28|19586.05
20:28:29|19594.27
20:28:30|19594.27
20:28:31|19592.2
20:28:32|19592.2
20:28:33|19593.25
20:28:34|19593.25
20:28:35|19592.2
20:28:36|19593.54
20:28:37|19593.54
20:28:38|19593.54
20:28:39|19593.54
20:28:40|19593.54
20:28:41|19593.54
20:28:42|19592.57
20:28:43|19592.56
20:28:44|19592.56
20:28:45|19592.56
20:28:46|19586.99
20:28:47|19587.
20:28:48|19589.07
20:28:49|19585.66
20:28:50|19585.66
20:28:51|19585.66
20:28:53|19591.79
20:28:54|19588.37
20:28:55|19588.37
20:28:56|19588.37
20:28:57|19588.37
20:28:57|19588.37
20:28:59|19586.05
20:28:59|19589.57
20:29:01|19590.16
20:29:03|19590.11
20:29:03|19589.58
20:29:05|19589.58
20:29:06|19588.81
20:29:07|19588.81
20:29:08|19588.81
20:29:09|19588.82
20:29:10|19591.81
20:29:12|19591.81
20:29:13|19595.83
20:29:13|19595.83
20:29:15|19592.99
20:29:15|19592.99
20:29:16|19588.38
20:29:18|19586.43
20:29:19|19588.37
20:29:20|19588.37
20:29:21|19588.37
20:29:22|19582.36
20:29:23|19582.35
20:29:24|19582.35
20:29:25|19582.35
20:29:27|19584.15
20:29:28|19584.15
20:29:28|19586.46
20:29:29|19586.46
20:29:31|19580.98
20:29:31|19581.1
20:29:32|19585.49
20:29:33|19585.48
20:29:34|19584.17
20:29:36|19584.17
20:29:36|19584.16
20:29:38|19584.16
20:29:38|19584.16
20:29:39|19584.15
20:29:40|19580.37
20:29:41|19574.87
20:29:42|19570.53
20:29:43|19569.34
20:29:44|19567.65
20:29:46|19564.6
20:29:46|19564.6
20:29:47|19564.6
20:29:48|19570.04
20:29:49|19570.04
20:29:50|19570.04
20:29:51|19570.04
20:29:52|19570.04
20:29:54|19570.03
20:29:54|19570.54
20:29:56|19575.49
20:29:56|19575.44
20:29:57|19574.48
20:29:58|19574.48
20:29:59|19574.48
20:30:00|19574.48
20:30:01|19574.45
20:30:02|19574.44
20:30:04|19575.44
20:30:05|19575.79
20:30:06|19575.8
20:30:08|19578.52
20:30:08|19578.99
20:30:09|19570.9
20:30:10|19570.88
20:30:12|19569.77
20:30:13|19569.78
20:30:14|19569.78
20:30:15|19569.21
20:30:16|19566.49
20:30:17|19565.
20:30:18|19561.25
20:30:19|19561.25
20:30:20|19561.24
20:30:21|19561.25
20:30:22|19561.25
20:30:23|19560.97
20:30:24|19560.96
20:30:25|19560.9
20:30:26|19560.9
20:30:27|19560.9
20:30:28|19559.62
20:30:29|19561.41
20:30:31|19561.26
20:30:32|19559.62
20:30:32|19559.62
20:30:33|19556.
20:30:34|19555.93
20:30:35|19555.9
20:30:36|19555.9
20:30:37|19559.53
20:30:38|19559.53
20:30:39|19557.8
20:30:40|19555.9
20:30:41|19555.9
20:30:43|19555.9
20:30:43|19560.18
20:30:44|19560.19
20:30:45|19560.19
20:30:46|19560.19
20:30:47|19555.27
20:30:48|19560.19
20:30:49|19560.19
20:30:50|19560.19
20:30:51|19560.19
20:30:52|19560.19
20:30:53|19564.29
20:30:54|19562.24
20:30:55|19562.24
20:30:56|19562.25
20:30:57|19562.98
20:30:59|19562.98
20:30:59|19570.
20:31:00|19576.
20:31:01|19578.39
20:31:03|19579.75
20:31:04|19579.75
20:31:05|19579.75
20:31:07|19574.23
20:31:07|19577.15
20:31:08|19575.7
20:31:09|19577.15
20:31:10|19577.16
20:31:12|19568.03
20:31:13|19568.03
20:31:13|19568.03
20:31:15|19568.03
20:31:16|19568.03
20:31:17|19569.88
20:31:18|19571.84
20:31:19|19571.84
20:31:20|19571.86
20:31:21|19571.86
20:31:22|19571.86
20:31:23|19571.86
20:31:24|19571.85
20:31:25|19569.38
20:31:26|19568.04
20:31:27|19569.37
20:31:28|19569.38
20:31:29|19569.38
20:31:30|19569.38
20:31:31|19568.05
20:31:33|19568.05
20:31:34|19569.37
20:31:35|19569.37
20:31:35|19569.37
20:31:37|19569.36
20:31:37|19568.04
20:31:39|19568.03
20:31:40|19566.49
20:31:41|19566.47
20:31:42|19566.46
20:31:42|19569.36
20:31:44|19569.39
20:31:44|19569.39
20:31:45|19569.38
20:31:46|19569.39
20:31:47|19568.03
20:31:48|19568.04
20:31:49|19568.04
20:31:51|19568.04
20:31:52|19568.04
20:31:53|19568.04
20:31:53|19569.38
20:31:55|19569.38
20:31:55|19569.34
20:31:57|19569.34
20:31:58|19564.54
20:31:58|19562.01
20:31:59|19562.01
20:32:00|19562.01
20:32:02|19562.01
20:32:03|19562.01
20:32:04|19562.01
20:32:05|19551.15
20:32:06|19551.15
20:32:07|19551.13
20:32:08|19547.25
20:32:09|19551.09
20:32:11|19551.08
20:32:11|19551.04
20:32:13|19549.82
20:32:14|19547.89
20:32:15|19547.28
20:32:16|19547.28
20:32:17|19548.24
20:32:18|19548.24
20:32:19|19548.25
20:32:20|19550.97
20:32:21|19548.27
20:32:22|19548.28
20:32:23|19551.95
20:32:24|19551.95
20:32:25|19555.25
20:32:26|19555.57
20:32:27|19555.57
20:32:28|19555.57
20:32:29|19555.57
20:32:30|19555.57
20:32:31|19555.57
20:32:32|19555.57
20:32:33|19555.57
20:32:34|19549.99
20:32:35|19549.99
20:32:36|19550.93
20:32:37|19555.09
20:32:38|19555.09
20:32:39|19555.1
20:32:40|19555.1
20:32:41|19553.03
20:32:42|19552.3
20:32:43|19549.98
20:32:44|19547.29
20:32:45|19547.29
20:32:46|19547.29
20:32:47|19547.29
20:32:48|19547.29
20:32:49|19547.29
20:32:50|19547.29
20:32:52|19547.28
20:32:52|19547.28
20:32:53|19546.8
20:32:54|19544.57
20:32:55|19544.09
20:32:57|19543.86
20:32:57|19537.17
20:32:58|19537.16
20:32:59|19536.66
20:33:00|19537.14
20:33:02|19537.15
20:33:02|19537.15
20:33:03|19537.15
20:33:04|19540.96
20:33:05|19540.95
20:33:07|19540.95
20:33:07|19538.3
20:33:08|19538.3
20:33:10|19538.31
20:33:11|19538.31
20:33:12|19534.89
20:33:12|19534.89
20:33:14|19534.89
20:33:14|19534.89
20:33:16|19534.89
20:33:17|19534.88
20:33:18|19534.88
20:33:19|19534.88
20:33:20|19535.61
20:33:21|19535.61
20:33:22|19522.3
20:33:23|19520.45
20:33:24|19520.46
20:33:25|19519.38
20:33:26|19519.37
20:33:27|19519.37
20:33:28|19519.37
20:33:29|19519.38
20:33:30|19519.38
20:33:31|19519.37
20:33:32|19518.58
20:33:33|19513.87
20:33:34|19513.87
20:33:35|19513.86
20:33:36|19509.95
20:33:37|19508.87
20:33:38|19507.66
20:33:39|19507.65
20:33:40|19509.51
20:33:41|19511.98
20:33:42|19512.87
20:33:43|19512.86
20:33:44|19508.87
20:33:45|19508.88
20:33:46|19510.58
20:33:48|19510.58
20:33:49|19511.5
20:33:49|19510.17
20:33:50|19510.17
20:33:51|19506.51
20:33:52|19505.6
20:33:53|19505.6
20:33:54|19505.59
20:33:55|19505.58
20:33:56|19506.51
20:33:57|19506.52
20:33:58|19510.17
20:33:59|19510.17
20:34:00|19510.16
20:34:01|19512.85
20:34:02|19512.86
20:34:03|19512.85
20:34:04|19507.68
20:34:05|19507.68
20:34:06|19507.68
20:34:08|19511.1
20:34:09|19511.1
20:34:10|19511.1
20:34:11|19507.92
20:34:11|19508.84
20:34:13|19508.85
20:34:14|19505.84
20:34:15|19505.54
20:34:16|19505.83
20:34:17|19505.83
20:34:18|19505.84
20:34:19|19505.83
20:34:20|19505.79
20:34:21|19505.77
20:34:22|19512.77
20:34:23|19512.77
20:34:24|19507.39
20:34:25|19513.96
20:34:26|19511.41
20:34:27|19511.41
20:34:28|19510.08
20:34:30|19505.84
20:34:30|19505.83
20:34:31|19504.49
20:34:32|19504.49
20:34:33|19504.49
20:34:34|19504.49
20:34:35|19504.49
20:34:36|19504.49
20:34:37|19504.5
20:34:38|19504.5
20:34:39|19504.5
20:34:40|19503.
20:34:41|19504.52
20:34:42|19504.49
20:34:43|19504.48
20:34:44|19504.48
20:34:45|19508.69
20:34:46|19508.7
20:34:47|19508.69
20:34:48|19508.7
20:34:49|19508.69
20:34:50|19505.01
20:34:51|19507.15
20:34:52|19507.15
20:34:53|19507.16
20:34:54|19507.16
20:34:55|19507.16
20:34:56|19517.22
20:34:58|19513.84
20:34:59|19513.84
20:35:00|19517.63
20:35:01|19517.64
20:35:02|19517.64
20:35:03|19517.64
20:35:04|19518.97
20:35:04|19518.96
20:35:06|19519.99
20:35:07|19517.65
20:35:08|19517.64
20:35:08|19517.64
20:35:10|19517.65
20:35:11|19517.65
20:35:13|19517.64
20:35:13|19517.65
20:35:14|19517.63
20:35:15|19517.63
20:35:16|19517.63
20:35:17|19517.63
20:35:19|19512.18
20:35:21|19512.18
20:35:21|19516.04
20:35:22|19512.17
20:35:23|19510.01
20:35:25|19511.24
20:35:26|19511.24
20:35:27|19505.63
20:35:28|19503.96
20:35:29|19503.96
20:35:30|19501.49
20:35:31|19501.48
20:35:31|19501.48
20:35:33|19501.48
20:35:34|19501.49
20:35:35|19501.49
20:35:37|19501.01
20:35:37|19505.01
20:35:38|19505.02
20:35:39|19501.
20:35:40|19501.
20:35:41|19501.01
20:35:42|19501.01
20:35:44|19501.01
20:35:45|19501.01
20:35:45|19501.99
20:35:46|19501.98
20:35:47|19501.98
20:35:48|19501.98
20:35:49|19501.01
20:35:50|19501.01
20:35:51|19508.43
20:35:52|19506.46
20:35:53|19506.42
20:35:54|19506.42
20:35:56|19506.39
20:35:56|19508.68
20:35:58|19508.68
20:35:59|19508.68
20:35:59|19508.68
20:36:00|19512.1
20:36:01|19506.92
20:36:02|19507.71
20:36:03|19507.34
20:36:04|19507.34
20:36:05|19510.86
20:36:07|19510.86
20:36:08|19507.34
20:36:09|19509.26
20:36:10|19509.26
20:36:11|19510.84
20:36:12|19510.84
20:36:13|19510.84
20:36:14|19510.84
20:36:15|19510.85
20:36:16|19510.82
20:36:18|19509.26
20:36:18|19509.26
20:36:20|19509.26
20:36:21|19509.26
20:36:22|19509.25
20:36:23|19509.26
20:36:24|19509.25
20:36:25|19505.71
20:36:26|19505.71
20:36:28|19495.59
20:36:29|19495.59
20:36:29|19495.59
20:36:31|19495.58
20:36:32|19495.59
20:36:33|19495.59
20:36:34|19495.59
20:36:35|19495.58
20:36:37|19495.12
20:36:38|19494.98
20:36:39|19494.98
20:36:39|19494.98
20:36:40|19494.98
20:36:41|19494.98
20:36:43|19493.38
20:36:44|19492.15
20:36:45|19490.69
20:36:46|19488.24
20:36:47|19483.37
20:36:48|19477.82
20:36:49|19473.68
20:36:50|19473.97
20:36:51|19480.03
20:36:52|19482.33
20:36:53|19482.33
20:36:54|19481.42
20:36:55|19484.06
20:36:56|19479.28
20:36:57|19479.27
20:36:58|19477.66
20:36:59|19477.66
20:37:00|19477.66
20:37:01|19473.69
20:37:02|19473.7
20:37:03|19473.7
20:37:04|19479.26
20:37:05|19480.53
20:37:06|19483.
20:37:08|19481.93
20:37:09|19480.59
20:37:09|19480.59
20:37:10|19477.66
20:37:12|19474.69
20:37:13|19474.69
20:37:13|19467.48
20:37:15|19467.48
20:37:15|19468.43
20:37:17|19468.43
20:37:18|19475.26
20:37:19|19473.64
20:37:21|19469.48
20:37:21|19469.48
20:37:22|19473.57
20:37:23|19474.49
20:37:24|19473.17
20:37:25|19473.17
20:37:26|19473.17
20:37:27|19473.17
20:37:28|19477.17
20:37:29|19477.18
20:37:30|19477.18
20:37:32|19477.18
20:37:32|19477.18
20:37:33|19477.18
20:37:34|19474.56
20:37:35|19474.56
20:37:36|19474.56
20:37:37|19474.56
20:37:39|19474.55
20:37:39|19474.56
20:37:40|19475.84
20:37:42|19475.83
20:37:43|19475.83
20:37:43|19475.83
20:37:45|19475.83
20:37:45|19475.83
20:37:47|19475.83
20:37:48|19475.83
20:37:48|19474.49
20:37:49|19474.46
20:37:51|19474.46
20:37:52|19473.27
20:37:53|19473.28
20:37:53|19473.16
20:37:55|19473.16
20:37:56|19470.
20:37:57|19470.
20:37:58|19470.
20:37:59|19470.61
20:38:00|19470.61
20:38:00|19472.6
20:38:02|19470.61
20:38:02|19471.95
20:38:03|19471.95
20:38:04|19467.48
20:38:06|19473.16
20:38:06|19470.89
20:38:07|19470.89
20:38:08|19473.27
20:38:10|19473.27
20:38:12|19473.27
20:38:13|19473.28
20:38:15|19473.28
20:38:15|19473.46
20:38:17|19475.84
20:38:18|19475.84
20:38:19|19475.84
20:38:20|19475.84
20:38:21|19475.83
20:38:22|19475.83
20:38:23|19478.65
20:38:24|19478.65
20:38:26|19478.65
20:38:26|19478.65
20:38:28|19478.65
20:38:29|19476.86
20:38:30|19471.27
20:38:30|19471.27
20:38:32|19477.56
20:38:32|19477.56
20:38:34|19475.01
20:38:34|19473.09
20:38:35|19473.09
20:38:36|19473.09
20:38:37|19472.47
20:38:38|19473.81
20:38:39|19478.01
20:38:41|19478.01
20:38:41|19478.01
20:38:42|19478.01
20:38:43|19476.91
20:38:44|19479.92
20:38:45|19479.92
20:38:46|19476.91
20:38:47|19475.27
20:38:48|19475.28
20:38:50|19475.27
20:38:50|19476.91
20:38:51|19476.91
20:38:52|19476.91
20:38:53|19476.91
20:38:54|19477.43
20:38:55|19477.43
20:38:56|19477.43
20:38:57|19477.43
20:38:58|19472.55
20:38:59|19472.55
20:39:00|19472.55
20:39:01|19472.55
20:39:02|19472.55
20:39:03|19472.55
20:39:04|19472.55
20:39:06|19472.55
20:39:06|19475.44
20:39:07|19472.55
20:39:08|19472.55
20:39:10|19472.55
20:39:11|19475.36
20:39:12|19472.77
20:39:13|19472.76
20:39:15|19470.7
20:39:15|19470.7
20:39:16|19470.69
20:39:17|19470.7
20:39:18|19472.71
20:39:19|19472.71
20:39:20|19472.71
20:39:21|19471.68
20:39:22|19471.37
20:39:23|19471.37
20:39:24|19471.37
20:39:25|19468.92
20:39:26|19468.92
20:39:27|19466.24
20:39:28|19465.81
20:39:29|19466.27
20:39:30|19466.27
20:39:31|19466.27
20:39:33|19467.58
20:39:33|19467.58
20:39:34|19467.58
20:39:35|19467.58
20:39:37|19467.58
20:39:38|19466.24
20:39:38|19465.97
20:39:40|19465.96
20:39:40|19465.
20:39:42|19465.01
20:39:42|19465.01
20:39:44|19465.01
20:39:44|19460.46
20:39:46|19459.66
20:39:47|19460.47
20:39:47|19461.94
20:39:49|19461.94
20:39:50|19461.93
20:39:50|19461.93
20:39:51|19461.92
20:39:53|19460.48
20:39:53|19459.28
20:39:55|19459.28
20:39:56|19459.28
20:39:56|19459.06
20:39:58|19462.89
20:39:59|19468.93
20:40:00|19471.6
20:40:00|19472.87
20:40:01|19472.1
20:40:03|19472.1
20:40:04|19471.59
20:40:04|19468.26
20:40:05|19470.32
20:40:06|19470.32
20:40:07|19472.22
20:40:08|19472.1
20:40:10|19472.11
20:40:11|19472.11
20:40:13|19478.29
20:40:13|19477.28
20:40:14|19477.28
20:40:15|19477.28
20:40:17|19477.28
20:40:18|19473.77
20:40:19|19473.77
20:40:20|19474.26
20:40:21|19474.26
20:40:22|19474.26
20:40:23|19474.26
20:40:24|19474.26
20:40:25|19474.11
20:40:26|19474.11
20:40:28|19474.11
20:40:29|19472.92
20:40:30|19472.91
20:40:31|19472.91
20:40:32|19472.91
20:40:33|19472.91
20:40:34|19472.91
20:40:34|19472.91
20:40:36|19474.11
20:40:36|19474.11
20:40:38|19474.11
20:40:39|19474.11
20:40:39|19472.34
20:40:41|19472.34
20:40:41|19471.97
20:40:43|19474.67
20:40:44|19474.69
20:40:45|19474.69
20:40:45|19474.69
20:40:47|19476.01
20:40:47|19476.01
20:40:48|19476.01
20:40:50|19473.65
20:40:51|19473.65
20:40:52|19475.66
20:40:53|19475.66
20:40:54|19476.01
20:40:55|19476.01
20:40:56|19477.27
20:40:57|19477.27
20:40:58|19477.27
20:40:59|19477.27
20:41:00|19477.27
20:41:01|19476.03
20:41:02|19476.03
20:41:03|19476.03
20:41:04|19477.28
20:41:05|19477.28
20:41:06|19476.01
20:41:07|19476.01
20:41:08|19478.29
20:41:09|19478.29
20:41:10|19478.29
20:41:11|19478.29
20:41:13|19477.27
20:41:13|19476.03
20:41:15|19476.03
20:41:16|19476.04
20:41:17|19476.04
20:41:18|19476.03
20:41:19|19476.03
20:41:20|19476.03
20:41:21|19476.03
20:41:22|19476.03
20:41:23|19476.03
20:41:24|19476.03
20:41:25|19475.03
20:41:26|19475.03
20:41:27|19473.67
20:41:28|19473.67
20:41:29|19473.67
20:41:30|19473.67
20:41:31|19473.68
20:41:32|19473.67
20:41:33|19473.68
20:41:34|19473.67
20:41:35|19473.68
20:41:36|19473.68
20:41:37|19473.68
20:41:38|19473.68
20:41:39|19473.68
20:41:40|19473.68
20:41:41|19473.68
20:41:42|19473.68
20:41:43|19470.33
20:41:44|19468.48
20:41:46|19462.33
20:41:46|19460.
20:41:47|19460.
20:41:48|19460.
20:41:49|19460.01
20:41:50|19460.01
20:41:52|19464.94
20:41:52|19466.64
20:41:53|19466.65
20:41:54|19470.07
20:41:55|19470.07
20:41:56|19471.59
20:41:58|19469.16
20:41:59|19469.16
20:41:59|19469.16
20:42:00|19469.16
20:42:01|19469.16
20:42:02|19468.18
20:42:03|19468.19
20:42:04|19466.63
20:42:05|19463.36
20:42:06|19464.97
20:42:07|19464.96
20:42:08|19467.98
20:42:09|19468.26
20:42:10|19468.26
20:42:11|19468.27
20:42:13|19468.28
20:42:14|19468.28
20:42:15|19468.28
20:42:16|19468.28
20:42:17|19468.29
20:42:18|19468.28
20:42:19|19468.29
20:42:20|19468.29
20:42:21|19468.29
20:42:22|19468.28
20:42:24|19460.
20:42:24|19462.84
20:42:26|19462.84
20:42:26|19462.83
20:42:27|19462.83
20:42:29|19462.83
20:42:29|19460.02
20:42:31|19460.02
20:42:33|19460.01
20:42:33|19460.02
20:42:34|19460.01
20:42:35|19458.68
20:42:36|19455.31
20:42:37|19450.01
20:42:38|19450.01
20:42:39|19452.92
20:42:40|19452.92
20:42:41|19455.45
20:42:42|19452.93
20:42:43|19452.93
20:42:44|19455.45
20:42:45|19455.44
20:42:46|19452.95
20:42:47|19454.26
20:42:48|19454.27
20:42:49|19454.27
20:42:50|19466.55
20:42:51|19465.11
20:42:52|19465.11
20:42:53|19465.11
20:42:54|19467.58
20:42:55|19465.13
20:42:56|19465.12
20:42:57|19465.12
20:42:58|19465.11
20:43:00|19467.09
20:43:01|19467.09
20:43:02|19467.09
20:43:03|19465.13
20:43:04|19465.14
20:43:05|19465.14
20:43:06|19465.14
20:43:07|19465.14
20:43:08|19465.13
20:43:09|19465.14
20:43:10|19465.13
20:43:11|19465.14
20:43:12|19465.14
20:43:13|19465.14
20:43:15|19465.14
20:43:16|19465.14
20:43:18|19465.14
20:43:18|19465.13
20:43:20|19467.57
20:43:21|19466.47
20:43:22|19465.14
20:43:23|19465.14
20:43:23|19466.47
20:43:25|19466.48
20:43:26|19466.48
20:43:27|19466.48
20:43:28|19466.48
20:43:29|19466.48
20:43:30|19466.48
20:43:31|19466.48
20:43:32|19466.48
20:43:33|19466.47
20:43:34|19466.47
20:43:35|19466.47
20:43:36|19466.47
20:43:37|19466.47
20:43:38|19466.48
20:43:39|19466.48
20:43:40|19466.48
20:43:41|19466.48
20:43:42|19466.48
20:43:43|19466.48
20:43:44|19469.19
20:43:45|19470.38
20:43:46|19471.6
20:43:47|19475.99
20:43:49|19475.99
20:43:50|19475.99
20:43:50|19477.99
20:43:52|19478.1
20:43:52|19475.99
20:43:53|19476.
20:43:54|19476.
20:43:56|19476.
20:43:56|19474.62
20:43:57|19474.62
20:43:59|19474.61
20:43:59|19474.62
20:44:01|19477.6
20:44:01|19477.6
20:44:02|19477.6
20:44:03|19477.6
20:44:05|19477.6
20:44:05|19477.6
20:44:07|19475.48
20:44:07|19475.48
20:44:08|19475.48
20:44:10|19475.48
20:44:10|19475.48
20:44:12|19475.48
20:44:13|19475.48
20:44:14|19475.48
20:44:15|19474.65
20:44:16|19474.65
20:44:17|19474.65
20:44:18|19474.65
20:44:19|19474.65
20:44:20|19474.65
20:44:21|19474.65
20:44:22|19474.65
20:44:23|19475.48
20:44:24|19475.48
20:44:25|19475.48
20:44:26|19475.48
20:44:27|19475.47
20:44:28|19475.47
20:44:29|19475.98
20:44:30|19475.98
20:44:31|19468.73
20:44:32|19469.41
20:44:33|19470.43
20:44:34|19470.42
20:44:35|19470.43
20:44:37|19466.58
20:44:37|19466.58
20:44:38|19466.58
20:44:39|19466.58
20:44:41|19467.4
20:44:41|19462.41
20:44:43|19461.88
20:44:43|19461.62
20:44:45|19461.61
20:44:45|19461.61
20:44:46|19461.61
20:44:48|19461.6
20:44:49|19459.21
20:44:50|19461.01
20:44:51|19461.01
20:44:52|19461.02
20:44:53|19461.02
20:44:54|19461.02
20:44:55|19461.01
20:44:56|19459.2
20:44:57|19459.2
20:44:59|19459.21
20:44:59|19459.21
20:45:00|19459.21
20:45:01|19459.2
20:45:02|19458.38
20:45:03|19458.38
20:45:04|19456.
20:45:06|19456.
20:45:07|19458.35
20:45:07|19460.69
20:45:08|19463.37
20:45:09|19460.69
20:45:10|19458.38
20:45:11|19459.71
20:45:12|19458.4
20:45:14|19458.4
20:45:14|19458.4
20:45:16|19459.7
20:45:18|19459.7
20:45:18|19459.99
20:45:20|19460.
20:45:21|19461.05
20:45:22|19461.06
20:45:22|19461.06
20:45:24|19467.28
20:45:25|19467.03
20:45:26|19476.76
20:45:27|19476.76
20:45:27|19477.99
20:45:29|19477.99
20:45:29|19477.99
20:45:31|19477.99
20:45:32|19476.39
20:45:33|19474.95
20:45:35|19476.39
20:45:35|19476.38
20:45:36|19476.39
20:45:37|19476.39
20:45:38|19476.42
20:45:39|19476.42
20:45:40|19476.43
20:45:41|19476.43
20:45:43|19476.43
20:45:44|19471.69
20:45:44|19471.69
20:45:45|19471.69
20:45:47|19471.69
20:45:48|19473.74
20:45:49|19473.73
20:45:50|19473.73
20:45:50|19473.73
20:45:51|19473.73
20:45:53|19473.74
20:45:54|19473.74
20:45:55|19473.74
20:45:56|19473.74
20:45:56|19473.73
20:45:57|19472.09
20:45:58|19469.37
20:45:59|19469.37
20:46:00|19469.37
20:46:01|19469.37
20:46:02|19469.37
20:46:04|19469.37
20:46:05|19471.12
20:46:06|19472.95
20:46:06|19472.95
20:46:08|19472.95
20:46:08|19472.95
20:46:10|19472.96
20:46:10|19472.96
20:46:12|19472.96
20:46:13|19472.96
20:46:14|19472.96
20:46:15|19472.96
20:46:15|19472.95
20:46:16|19472.95
20:46:18|19475.75
20:46:19|19477.98
20:46:20|19477.98
20:46:21|19477.71
20:46:22|19477.71
20:46:23|19477.71
20:46:24|19477.71
20:46:25|19477.72
20:46:26|19477.72
20:46:27|19477.71
20:46:28|19477.71
20:46:29|19477.71
20:46:30|19472.85
20:46:31|19472.85
20:46:32|19476.38
20:46:33|19476.38
20:46:34|19476.38
20:46:35|19476.39
20:46:36|19476.38
20:46:37|19476.38
20:46:38|19476.39
20:46:39|19476.39
20:46:40|19476.39
20:46:41|19476.38
20:46:42|19473.01
20:46:43|19473.
20:46:44|19481.19
20:46:45|19481.82
20:46:46|19483.16
20:46:47|19483.16
20:46:48|19483.16
20:46:49|19481.31
20:46:50|19481.31
20:46:51|19481.31
20:46:52|19481.82
20:46:53|19481.82
20:46:54|19481.82
20:46:55|19483.15
20:46:56|19483.15
20:46:57|19483.15
20:46:58|19481.19
20:46:59|19481.19
20:47:00|19476.4
20:47:01|19476.06
20:47:02|19476.06
20:47:03|19472.88
20:47:04|19472.88
20:47:05|19473.11
20:47:06|19478.43
20:47:07|19476.08
20:47:08|19476.08
20:47:09|19476.08
20:47:10|19470.01
20:47:11|19470.
20:47:12|19470.01
20:47:13|19466.8
20:47:14|19465.04
20:47:16|19469.25
20:47:17|19469.25
20:47:18|19469.26
20:47:19|19469.26
20:47:20|19483.69
20:47:22|19483.71
20:47:23|19483.69
20:47:23|19481.8
20:47:25|19481.8
20:47:25|19482.75
20:47:27|19482.75
20:47:28|19482.75
20:47:29|19482.76
20:47:29|19477.19
20:47:31|19475.74
20:47:32|19475.74
20:47:33|19475.76
20:47:34|19477.18
20:47:35|19478.4
20:47:36|19480.
20:47:37|19481.09
20:47:38|19481.09
20:47:39|19481.09
20:47:40|19481.09
20:47:41|19479.76
20:47:42|19479.54
20:47:43|19478.42
20:47:44|19478.42
20:47:45|19478.41
20:47:46|19478.41
20:47:47|19478.41
20:47:48|19478.41
20:47:49|19478.41
20:47:50|19478.42
20:47:51|19478.41
20:47:52|19478.42
20:47:53|19478.41
20:47:54|19477.09
20:47:55|19477.08
20:47:56|19477.08
20:47:57|19477.08
20:47:58|19477.09
20:47:59|19478.51
20:48:00|19484.26
20:48:01|19490.
20:48:02|19488.89
20:48:03|19498.96
20:48:04|19496.67
20:48:05|19496.67
20:48:06|19502.39
20:48:07|19502.97
20:48:08|19502.12
20:48:09|19496.84
20:48:10|19494.69
20:48:11|19494.81
20:48:12|19496.74
20:48:14|19499.34
20:48:14|19501.87
20:48:15|19505.88
20:48:16|19509.59
20:48:17|19507.23
20:48:19|19514.36
20:48:21|19514.4
20:48:22|19511.4
20:48:22|19511.4
20:48:23|19514.35
20:48:25|19510.35
20:48:25|19506.34
20:48:27|19507.32
20:48:28|19506.34
20:48:30|19501.88
20:48:30|19501.88
20:48:31|19501.88
20:48:32|19501.88
20:48:33|19503.67
20:48:34|19500.9
20:48:35|19501.9
20:48:36|19500.89
20:48:37|19508.18
20:48:38|19508.19
20:48:39|19508.19
20:48:40|19508.19
20:48:41|19508.19
20:48:42|19504.33
20:48:43|19506.36
20:48:44|19508.17
20:48:45|19508.17
20:48:46|19508.18
20:48:47|19508.18
20:48:48|19508.18
20:48:49|19508.17
20:48:50|19508.18
20:48:51|19508.17
20:48:52|19508.17
20:48:54|19508.18
20:48:54|19503.77
20:48:55|19503.76
20:48:56|19503.79
20:48:57|19504.21
20:48:58|19504.21
20:48:59|19504.2
20:49:00|19504.21
20:49:01|19508.17
20:49:02|19503.
20:49:03|19503.01
20:49:04|19505.11
20:49:05|19505.11
20:49:06|19505.11
20:49:07|19505.11
20:49:08|19505.11
20:49:09|19505.11
20:49:10|19505.12
20:49:11|19505.12
20:49:12|19505.13
20:49:13|19505.13
20:49:14|19505.12
20:49:15|19505.13
20:49:16|19505.13
20:49:17|19505.13
20:49:18|19505.12
20:49:20|19505.12
20:49:20|19505.12
20:49:22|19505.13
20:49:23|19505.13
20:49:24|19505.13
20:49:25|19506.06
20:49:26|19505.52
20:49:28|19505.12
20:49:28|19505.12
20:49:29|19505.13
20:49:30|19505.13
20:49:31|19505.13
20:49:32|19505.12
20:49:33|19505.12
20:49:34|19505.11
20:49:35|19505.11
20:49:36|19505.12
20:49:37|19504.2
20:49:38|19504.2
20:49:39|19504.2
20:49:40|19504.2
20:49:41|19505.12
20:49:42|19505.12
20:49:43|19506.07
20:49:44|19506.07
20:49:45|19507.14
20:49:46|19507.14
20:49:47|19507.14
20:49:48|19507.14
20:49:49|19507.14
20:49:50|19507.13
20:49:51|19507.13
20:49:52|19510.95
20:49:53|19512.01
20:49:54|19514.89
20:49:55|19514.89
20:49:56|19514.88
20:49:57|19511.24
20:49:58|19510.7
20:49:59|19510.69
20:50:00|19510.28
20:50:01|19506.45
20:50:02|19506.45
20:50:03|19506.45
20:50:04|19506.44
20:50:05|19506.44
20:50:06|19512.89
20:50:07|19515.67
20:50:08|19516.84
20:50:09|19516.84
20:50:10|19521.59
20:50:11|19526.57
20:50:12|19526.56
20:50:13|19533.05
20:50:14|19538.3
20:50:15|19545.51
20:50:16|19542.83
20:50:17|19542.84
20:50:18|19531.36
20:50:19|19537.03
20:50:21|19533.65
20:50:22|19536.63
20:50:24|19536.63
20:50:24|19536.63
20:50:25|19533.66
20:50:26|19533.66
20:50:27|19536.65
20:50:29|19531.18
20:50:30|19531.18
20:50:31|19535.31
20:50:32|19531.49
20:50:33|19525.73
20:50:34|19525.74
20:50:35|19520.18
20:50:36|19519.01
20:50:37|19519.01
20:50:38|19519.
20:50:39|19519.01
20:50:40|19519.01
20:50:41|19519.01
20:50:42|19519.01
20:50:43|19519.01
20:50:44|19519.
20:50:45|19519.01
20:50:46|19519.
20:50:48|19519.
20:50:48|19519.
20:50:50|19518.96
20:50:51|19516.
20:50:52|19511.76
20:50:53|19511.76
20:50:54|19510.
20:50:55|19508.83
20:50:56|19510.01
20:50:57|19510.01
20:50:58|19514.34
20:50:59|19514.34
20:51:00|19514.34
20:51:01|19515.67
20:51:02|19515.67
20:51:03|19515.67
20:51:04|19515.68
20:51:05|19517.26
20:51:06|19517.26
20:51:07|19517.26
20:51:08|19517.25
20:51:09|19519.01
20:51:10|19519.
20:51:11|19520.35
20:51:12|19520.35
20:51:13|19520.34
20:51:14|19520.55
20:51:15|19520.55
20:51:16|19520.55
20:51:17|19519.37
20:51:18|19519.7
20:51:19|19519.7
20:51:20|19520.55
20:51:21|19520.55
20:51:22|19520.55
20:51:23|19520.55
20:51:25|19521.3
20:51:26|19521.69
20:51:27|19521.7
20:51:28|19521.7
20:51:29|19523.46
20:51:30|19523.46
20:51:31|19523.46
20:51:32|19523.46
20:51:33|19523.46
20:51:34|19523.46
20:51:35|19523.47
20:51:36|19523.45
20:51:37|19520.56
20:51:38|19520.56
20:51:39|19520.56
20:51:40|19520.56
20:51:41|19520.57
20:51:43|19520.57
20:51:43|19517.27
20:51:44|19515.7
20:51:46|19515.7
20:51:47|19514.36
20:51:48|19510.69
20:51:48|19510.69
20:51:49|19507.14
20:51:50|19505.14
20:51:51|19505.14
20:51:52|19505.13
20:51:54|19505.14
20:51:54|19505.14
20:51:55|19505.13
20:51:57|19505.13
20:51:57|19505.13
20:51:59|19514.34
20:52:00|19511.91
20:52:00|19511.9
20:52:01|19511.9
20:52:02|19511.91
20:52:04|19511.9
20:52:04|19511.9
20:52:05|19511.9
20:52:07|19508.78
20:52:07|19508.78
20:52:08|19508.78
20:52:09|19513.24
20:52:10|19513.24
20:52:11|19513.24
20:52:13|19513.24
20:52:13|19513.24
20:52:15|19513.24
20:52:15|19513.25
20:52:16|19513.24
20:52:17|19517.64
20:52:18|19517.64
20:52:19|19518.29
20:52:20|19518.29
20:52:21|19518.29
20:52:23|19521.62
20:52:24|19521.61
20:52:25|19523.52
20:52:26|19527.4
20:52:27|19528.37
20:52:29|19528.37
20:52:29|19535.17
20:52:30|19535.16
20:52:31|19535.16
20:52:32|19535.17
20:52:33|19532.65
20:52:35|19536.56
20:52:36|19536.56
20:52:37|19536.6
20:52:38|19540.79
20:52:39|19540.79
20:52:40|19540.79
20:52:41|19540.79
20:52:42|19540.8
20:52:43|19540.8
20:52:44|19540.79
20:52:45|19537.61
20:52:46|19537.61
20:52:47|19540.01
20:52:48|19536.94
20:52:49|19535.55
20:52:50|19535.56
20:52:51|19535.56
20:52:52|19535.56
20:52:53|19535.56
20:52:54|19535.56
20:52:55|19539.45
20:52:56|19539.45
20:52:57|19539.45
20:52:58|19539.45
20:52:59|19539.46
20:53:00|19539.45
20:53:01|19538.13
20:53:02|19539.47
20:53:03|19538.12
20:53:04|19538.12
20:53:05|19538.13
20:53:06|19535.57
20:53:07|19537.22
20:53:08|19537.22
20:53:09|19537.23
20:53:10|19537.23
20:53:11|19538.08
20:53:12|19536.78
20:53:13|19535.56
20:53:14|19535.44
20:53:15|19531.35
20:53:16|19531.37
20:53:17|19531.37
20:53:18|19528.82
20:53:19|19530.48
20:53:20|19526.3
20:53:22|19520.65
20:53:22|19520.64
20:53:23|19520.64
20:53:25|19517.98
20:53:26|19517.98
20:53:27|19517.98
20:53:29|19519.31
20:53:29|19519.3
20:53:31|19519.3
20:53:32|19519.31
20:53:33|19519.31
20:53:34|19519.31
20:53:35|19516.32
20:53:36|19516.
20:53:37|19509.85
20:53:38|19509.19
20:53:40|19500.41
20:53:40|19500.41
20:53:42|19500.4
20:53:43|19500.4
20:53:44|19500.4
20:53:45|19498.14
20:53:46|19498.14
20:53:47|19498.15
20:53:48|19489.01
20:53:49|19489.01
20:53:50|19491.29
20:53:51|19489.03
20:53:52|19489.03
20:53:53|19491.7
20:53:54|19485.45
20:53:55|19475.
20:53:56|19475.4
20:53:57|19475.02
20:53:58|19475.
20:53:59|19465.47
20:54:00|19460.01
20:54:01|19464.46
20:54:02|19464.46
20:54:03|19461.55
20:54:04|19458.69
20:54:06|19458.7
20:54:06|19457.59
20:54:07|19454.01
20:54:08|19452.64
20:54:09|19453.59
20:54:10|19453.61
20:54:11|19453.61
20:54:13|19453.61
20:54:13|19458.68
20:54:14|19455.48
20:54:15|19450.23
20:54:16|19450.
20:54:17|19448.97
20:54:19|19447.85
20:54:19|19443.11
20:54:20|19440.
20:54:21|19438.33
20:54:22|19442.92
20:54:23|19440.27
20:54:24|19438.56
20:54:25|19438.56
20:54:27|19431.29
20:54:28|19425.
20:54:29|19427.14
20:54:30|19430.03
20:54:32|19432.73
20:54:33|19432.73
20:54:33|19432.75
20:54:34|19418.11
20:54:35|19424.03
20:54:36|19424.1
20:54:37|19420.04
20:54:38|19419.99
20:54:40|19419.9
20:54:41|19419.92
20:54:41|19419.94
20:54:43|19419.93
20:54:44|19420.
20:54:44|19419.99
20:54:46|19420.
20:54:46|19419.17
20:54:47|19415.2
20:54:49|19413.75
20:54:49|19413.73
20:54:50|19413.73
20:54:51|19413.73
20:54:52|19418.18
20:54:54|19415.21
20:54:54|19415.21
20:54:56|19415.54
20:54:56|19415.54
20:54:57|19414.17
20:54:59|19414.18
20:55:00|19418.18
20:55:00|19418.7
20:55:01|19418.69
20:55:02|19413.35
20:55:03|19403.01
20:55:04|19394.73
20:55:05|19392.22
20:55:07|19399.41
20:55:07|19403.59
20:55:08|19408.22
20:55:09|19403.6
20:55:10|19402.26
20:55:11|19400.23
20:55:12|19402.25
20:55:13|19402.25
20:55:14|19406.92
20:55:15|19418.04
20:55:16|19415.
20:55:17|19415.
20:55:18|19415.01
20:55:19|19415.01
20:55:20|19413.66
20:55:22|19413.66
20:55:22|19413.66
20:55:24|19413.65
20:55:24|19413.64
20:55:26|19413.64
20:55:27|19413.65
20:55:29|19414.99
20:55:30|19413.66
20:55:30|19413.66
20:55:32|19413.66
20:55:33|19411.27
20:55:34|19418.11
20:55:35|19418.65
20:55:37|19413.66
20:55:38|19415.15
20:55:39|19415.15
20:55:40|19414.99
20:55:42|19415.
20:55:42|19415.
20:55:43|19415.
20:55:44|19416.3
20:55:45|19416.85
20:55:46|19417.62
20:55:47|19418.52
20:55:48|19419.55
20:55:49|19418.52
20:55:50|19418.52
20:55:51|19418.52
20:55:52|19413.
20:55:53|19413.
20:55:54|19413.01
20:55:55|19413.03
20:55:56|19416.28
20:55:57|19416.28
20:55:58|19416.27
20:55:59|19416.28
20:56:00|19416.28
20:56:01|19416.28
20:56:02|19419.73
20:56:03|19419.72
20:56:04|19418.19
20:56:05|19413.
20:56:06|19413.
20:56:07|19413.
20:56:08|19414.96
20:56:09|19417.74
20:56:10|19420.88
20:56:11|19420.88
20:56:13|19413.
20:56:14|19413.01
20:56:14|19409.11
20:56:15|19406.04
20:56:16|19406.04
20:56:18|19408.37
20:56:18|19409.11
20:56:20|19409.11
20:56:21|19409.12
20:56:22|19409.12
20:56:23|19409.12
20:56:24|19409.11
20:56:25|19409.11
20:56:25|19413.13
20:56:27|19409.12
20:56:28|19409.12
20:56:28|19409.12
20:56:30|19409.12
20:56:31|19409.13
20:56:32|19409.13
20:56:33|19410.43
20:56:34|19410.43
20:56:35|19410.45
20:56:37|19411.77
20:56:38|19414.32
20:56:38|19414.34
20:56:39|19418.52
20:56:41|19415.72
20:56:42|19414.35
20:56:43|19414.35
20:56:43|19414.35
20:56:45|19414.35
20:56:46|19414.35
20:56:47|19414.36
20:56:48|19414.36
20:56:49|19414.36
20:56:50|19417.05
20:56:51|19417.05
20:56:51|19418.38
20:56:53|19420.33
20:56:53|19421.03
20:56:55|19422.36
20:56:55|19425.01
20:56:57|19427.28
20:56:58|19430.2
20:56:59|19432.88
20:56:59|19436.93
20:57:00|19434.29
20:57:02|19434.29
20:57:03|19434.29
20:57:03|19432.95
20:57:04|19432.95
20:57:06|19428.32
20:57:07|19431.26
20:57:07|19425.42
20:57:09|19429.09
20:57:09|19421.47
20:57:11|19421.47
20:57:12|19421.47
20:57:12|19425.12
20:57:13|19424.1
20:57:14|19424.1
20:57:16|19427.26
20:57:17|19432.16
20:57:18|19432.71
20:57:19|19435.29
20:57:20|19440.68
20:57:21|19444.23
20:57:21|19439.34
20:57:22|19443.31
20:57:23|19443.33
20:57:25|19444.24
20:57:26|19444.24
20:57:27|19425.12
20:57:28|19413.08
20:57:29|19410.36
20:57:30|19409.73
20:57:31|19409.74
20:57:32|19409.74
20:57:34|19409.74
20:57:34|19409.74
20:57:36|19409.74
20:57:37|19407.05
20:57:38|19406.01
20:57:38|19402.24
20:57:39|19404.68
20:57:40|19400.42
20:57:41|19400.41
20:57:42|19400.41
20:57:43|19404.13
20:57:44|19404.13
20:57:45|19405.49
20:57:47|19405.49
20:57:47|19404.69
20:57:49|19404.69
20:57:50|19408.53
20:57:51|19408.69
20:57:52|19408.91
20:57:53|19408.92
20:57:53|19408.92
20:57:54|19409.68
20:57:56|19409.68
20:57:56|19409.69
20:57:57|19409.69
20:57:58|19410.
20:57:59|19410.
20:58:01|19413.63
20:58:02|19413.62
20:58:03|19410.24
20:58:03|19405.87
20:58:04|19405.86
20:58:06|19405.87
20:58:06|19405.87
20:58:07|19413.04
20:58:08|19412.71
20:58:10|19408.73
20:58:10|19407.51
20:58:11|19407.51
20:58:12|19407.51
20:58:14|19407.51
20:58:15|19407.51
20:58:16|19412.13
20:58:17|19412.14
20:58:18|19412.13
20:58:19|19408.15
20:58:20|19408.15
20:58:21|19408.14
20:58:23|19408.14
20:58:23|19408.14
20:58:24|19408.14
20:58:26|19408.14
20:58:26|19408.14
20:58:27|19408.14
20:58:29|19408.14
20:58:30|19408.14
20:58:32|19408.85
20:58:32|19408.85
20:58:33|19408.85
20:58:34|19409.45
20:58:35|19410.16
20:58:36|19410.17
20:58:37|19410.16
20:58:38|19406.02
20:58:39|19406.02
20:58:40|19406.01
20:58:41|19406.02
20:58:43|19406.02
20:58:43|19406.02
20:58:44|19404.89
20:58:45|19408.81
20:58:46|19407.35
20:58:47|19407.34
20:58:48|19407.34
20:58:49|19407.34
20:58:50|19407.34
20:58:51|19407.34
20:58:52|19407.34
20:58:53|19407.34
20:58:54|19407.34
20:58:55|19407.34
20:58:56|19407.34
20:58:57|19407.33
20:58:58|19407.33
20:58:59|19407.33
20:59:00|19404.89
20:59:01|19407.32
20:59:02|19407.32
20:59:03|19407.32
20:59:04|19407.33
20:59:05|19407.33
20:59:06|19407.33
20:59:07|19407.33
20:59:08|19407.33
20:59:10|19407.33
20:59:10|19407.33
20:59:11|19406.02
20:59:12|19406.02
20:59:13|19406.02
20:59:14|19406.02
20:59:15|19406.21
20:59:16|19406.21
20:59:17|19417.43
20:59:18|19417.85
20:59:19|19421.72
20:59:20|19423.12
20:59:21|19419.24
20:59:22|19419.23
20:59:23|19419.23
20:59:24|19419.23
20:59:26|19419.23
20:59:26|19419.23
20:59:27|19418.06
20:59:28|19418.06
20:59:30|19418.06
20:59:32|19416.85
20:59:32|19416.85
20:59:33|19416.85
20:59:34|19416.85
20:59:35|19416.84
20:59:36|19417.94
20:59:37|19417.94
20:59:38|19417.94
20:59:39|19417.93
20:59:40|19417.93
20:59:41|19417.93
20:59:42|19417.93
20:59:43|19417.93
20:59:44|19417.93
20:59:45|19417.93
20:59:46|19417.93
20:59:47|19410.74
20:59:48|19408.28
20:59:49|19410.72
20:59:50|19410.73
20:59:52|19405.88
20:59:53|19403.6
20:59:53|19403.18
20:59:55|19403.17
20:59:56|19403.17
20:59:56|19406.49
20:59:58|19404.58
20:59:59|19405.31
21:00:00|19405.31
21:00:01|19406.36
21:00:02|19406.36
21:00:02|19408.92
21:00:03|19408.91
21:00:04|19408.91
21:00:06|19406.25
21:00:06|19406.25
21:00:08|19407.57
21:00:09|19407.58
21:00:10|19407.57
21:00:11|19407.57
21:00:11|19407.58
21:00:13|19414.38
21:00:14|19414.38
21:00:15|19408.89
21:00:16|19408.89
21:00:17|19408.89
21:00:18|19413.68
21:00:19|19413.68
21:00:20|19413.68
21:00:20|19413.69
21:00:21|19413.7
21:00:23|19418.38
21:00:23|19416.36
21:00:25|19416.36
21:00:26|19417.67
21:00:27|19417.66
21:00:28|19423.18
21:00:28|19423.99
21:00:30|19423.99
21:00:32|19424.4
21:00:32|19424.85
21:00:33|19424.85
21:00:34|19418.8
21:00:35|19421.61
21:00:36|19421.62
21:00:37|19421.62
21:00:38|19423.99
21:00:39|19424.
21:00:40|19424.
21:00:41|19424.
21:00:43|19422.66
21:00:44|19422.62
21:00:45|19421.87
21:00:46|19422.62
21:00:47|19422.62
21:00:48|19422.62
21:00:49|19422.61
21:00:50|19422.61
21:00:51|19422.61
21:00:52|19422.61
21:00:53|19422.62
21:00:55|19422.62
21:00:56|19422.62
21:00:57|19422.61
21:00:58|19422.62
21:00:59|19421.88
21:01:00|19421.88
21:01:01|19421.47
21:01:02|19421.48
21:01:03|19421.48
21:01:04|19421.47
21:01:05|19421.47
21:01:05|19421.47
21:01:06|19421.47
21:01:07|19421.3
21:01:09|19421.29
21:01:09|19421.3
21:01:10|19421.3
21:01:12|19421.3
21:01:12|19422.61
21:01:14|19422.61
21:01:15|19422.61
21:01:16|19422.61
21:01:16|19422.61
21:01:17|19422.61
21:01:18|19422.61
21:01:20|19422.61
21:01:20|19421.84
21:01:21|19421.84
21:01:23|19421.83
21:01:24|19421.83
21:01:25|19430.
21:01:26|19429.99
21:01:27|19429.99
21:01:28|19425.99
21:01:29|19425.99
21:01:30|19425.78
21:01:31|19425.78
21:01:33|19425.78
21:01:34|19425.79
21:01:34|19425.79
21:01:36|19425.79
21:01:37|19425.79
21:01:38|19423.7
21:01:39|19421.29
21:01:40|19421.3
21:01:41|19421.3
21:01:42|19421.3
21:01:43|19417.77
21:01:44|19417.77
21:01:45|19417.77
21:01:46|19417.77
21:01:47|19417.77
21:01:48|19417.77
21:01:49|19417.76
21:01:50|19417.76
21:01:51|19417.77
21:01:52|19424.58
21:01:53|19419.96
21:01:54|19418.58
21:01:55|19413.43
21:01:56|19410.01
21:01:57|19410.01
21:01:58|19410.
21:01:59|19410.01
21:02:00|19410.01
21:02:02|19410.01
21:02:03|19411.5
21:02:03|19412.09
21:02:04|19417.11
21:02:05|19417.1
21:02:06|19417.11
21:02:08|19421.29
21:02:09|19423.
21:02:09|19422.99
21:02:11|19422.99
21:02:12|19420.33
21:02:12|19421.67
21:02:13|19422.98
21:02:14|19422.98
21:02:15|19422.98
21:02:16|19422.98
21:02:18|19421.68
21:02:18|19421.68
21:02:19|19421.68
21:02:21|19421.68
21:02:21|19422.99
21:02:22|19425.55
21:02:23|19429.07
21:02:25|19429.07
21:02:25|19429.43
21:02:26|19429.43
21:02:27|19429.43
21:02:28|19428.45
21:02:29|19428.45
21:02:30|19428.45
21:02:31|19428.45
21:02:33|19425.53
21:02:35|19425.53
21:02:35|19425.53
21:02:37|19425.53
21:02:37|19425.54
21:02:38|19425.54
21:02:39|19425.54
21:02:40|19423.
21:02:41|19423.
21:02:42|19422.99
21:02:43|19422.99
21:02:44|19422.99
21:02:45|19422.99
21:02:47|19422.99
21:02:47|19423.
21:02:48|19426.51
21:02:49|19426.51
21:02:50|19426.5
21:02:51|19426.51
21:02:52|19426.51
21:02:53|19426.51
21:02:54|19426.51
21:02:55|19426.51
21:02:56|19426.51
21:02:57|19426.51
21:02:58|19426.51
21:02:59|19426.51
21:03:00|19426.51
21:03:01|19426.51
21:03:02|19426.51
21:03:03|19426.51
21:03:04|19427.48
21:03:05|19427.48
21:03:06|19427.48
21:03:07|19427.48
21:03:09|19427.48
21:03:09|19428.7
21:03:10|19428.7
21:03:11|19428.7
21:03:12|19428.7
21:03:13|19428.7
21:03:14|19428.7
21:03:15|19428.69
21:03:16|19427.84
21:03:17|19427.48
21:03:18|19427.48
21:03:20|19427.48
21:03:20|19427.48
21:03:21|19427.48
21:03:22|19427.48
21:03:23|19427.48
21:03:25|19427.48
21:03:26|19427.49
21:03:28|19427.44
21:03:28|19427.44
21:03:29|19427.44
21:03:30|19426.52
21:03:31|19426.52
21:03:32|19426.52
21:03:34|19426.51
21:03:36|19426.52
21:03:36|19426.52
21:03:37|19426.51
21:03:38|19431.82
21:03:39|19431.82
21:03:40|19436.24
21:03:41|19436.58
21:03:42|19436.58
21:03:43|19436.58
21:03:44|19437.19
21:03:46|19437.19
21:03:47|19433.91
21:03:48|19433.53
21:03:49|19434.88
21:03:50|19433.91
21:03:51|19433.91
21:03:52|19433.91
21:03:53|19436.58
21:03:55|19437.2
21:03:55|19437.21
21:03:56|19437.21
21:03:57|19437.2
21:03:59|19437.21
21:04:00|19437.89
21:04:01|19437.89
21:04:01|19437.89
21:04:03|19437.89
21:04:03|19438.18
21:04:05|19438.18
21:04:06|19438.17
21:04:07|19438.17
21:04:08|19438.17
21:04:09|19438.17
21:04:10|19438.17
21:04:11|19434.92
21:04:12|19431.29
21:04:13|19433.14
21:04:14|19433.14
21:04:15|19433.14
21:04:16|19433.14
21:04:16|19436.56
21:04:18|19436.56
21:04:19|19436.56
21:04:19|19433.27
21:04:21|19433.27
21:04:22|19433.27
21:04:23|19433.27
21:04:24|19433.27
21:04:25|19433.27
21:04:26|19433.27
21:04:28|19436.56
21:04:28|19436.56
21:04:30|19438.14
21:04:31|19436.59
21:04:32|19436.59
21:04:33|19436.59
21:04:34|19436.59
21:04:35|19436.59
21:04:36|19436.59
21:04:37|19436.59
21:04:38|19436.59
21:04:39|19436.59
21:04:40|19436.59
21:04:41|19436.59
21:04:42|19433.91
21:04:43|19432.56
21:04:44|19432.56
21:04:45|19427.98
21:04:46|19425.31
21:04:47|19425.31
21:04:48|19425.31
21:04:49|19425.32
21:04:50|19425.32
21:04:51|19425.31
21:04:53|19429.99
21:04:53|19430.
21:04:55|19430.
21:04:55|19430.
21:04:56|19430.
21:04:58|19431.23
21:04:59|19429.92
21:05:00|19429.92
21:05:01|19427.29
21:05:02|19427.29
21:05:03|19427.29
21:05:04|19427.3
21:05:05|19428.59
21:05:06|19428.59
21:05:07|19429.99
21:05:08|19434.13
21:05:09|19431.31
21:05:10|19431.31
21:05:11|19431.31
21:05:12|19431.31
21:05:13|19434.11
21:05:14|19434.11
21:05:15|19434.1
21:05:16|19434.1
21:05:17|19434.1
21:05:18|19434.11
21:05:19|19434.1
21:05:20|19434.11
21:05:22|19434.1
21:05:23|19434.1
21:05:25|19434.11
21:05:25|19434.11
21:05:26|19434.11
21:05:27|19434.11
21:05:28|19436.96
21:05:29|19436.96
21:05:31|19436.96
21:05:31|19436.96
21:05:32|19436.97
21:05:33|19436.96
21:05:35|19436.96
21:05:36|19436.96
21:05:36|19437.35
21:05:37|19437.35
21:05:39|19438.
21:05:40|19438.
21:05:41|19438.
21:05:42|19438.17
21:05:42|19438.17
21:05:44|19438.71
21:05:45|19438.71
21:05:45|19438.71
21:05:47|19438.71
21:05:47|19439.6
21:05:49|19439.59
21:05:49|19439.6
21:05:51|19439.6
21:05:52|19440.2
21:05:53|19440.2
21:05:54|19440.2
21:05:55|19440.2
21:05:56|19440.2
21:05:57|19443.83
21:05:59|19443.83
21:05:59|19443.83
21:06:00|19443.82
21:06:01|19443.82
21:06:02|19443.83
21:06:04|19438.
21:06:06|19438.
21:06:06|19438.01
21:06:07|19438.01
21:06:09|19438.
21:06:10|19437.99
21:06:10|19438.
21:06:12|19444.
21:06:14|19443.99
21:06:14|19443.11
21:06:16|19443.12
21:06:17|19443.12
21:06:18|19443.12
21:06:19|19443.12
21:06:20|19443.12
21:06:21|19443.12
21:06:22|19445.19
21:06:23|19445.2
21:06:24|19445.19
21:06:25|19445.19
21:06:26|19445.19
21:06:27|19445.19
21:06:28|19446.16
21:06:29|19447.56
21:06:30|19447.56
21:06:31|19447.56
21:06:32|19447.57
21:06:33|19447.57
21:06:34|19447.57
21:06:35|19447.57
21:06:36|19447.57
21:06:37|19447.56
21:06:38|19447.57
21:06:39|19447.56
21:06:40|19447.56
21:06:41|19447.57
21:06:43|19446.58
21:06:43|19446.58
21:06:44|19446.58
21:06:45|19446.59
21:06:46|19446.59
21:06:48|19447.85
21:06:49|19447.85
21:06:50|19447.85
21:06:51|19447.86
21:06:52|19447.85
21:06:54|19447.85
21:06:55|19447.85
21:06:55|19446.58
21:06:56|19446.58
21:06:57|19447.59
21:06:59|19447.59
21:07:00|19447.59
21:07:01|19447.6
21:07:03|19447.6
21:07:04|19447.59
21:07:05|19447.6
21:07:06|19447.6
21:07:08|19447.59
21:07:08|19449.65
21:07:10|19449.66
21:07:10|19449.65
21:07:12|19449.65
21:07:12|19449.65
21:07:13|19449.7
21:07:15|19451.11
21:07:16|19451.12
21:07:17|19451.12
21:07:17|19451.12
21:07:19|19451.11
21:07:19|19453.17
21:07:21|19453.18
21:07:21|19453.66
21:07:22|19453.66
21:07:24|19453.66
21:07:24|19454.97
21:07:26|19457.38
21:07:26|19455.58
21:07:28|19455.58
21:07:29|19455.59
21:07:30|19455.59
21:07:31|19454.97
21:07:31|19452.
21:07:33|19450.42
21:07:34|19446.61
21:07:35|19445.19
21:07:36|19445.2
21:07:37|19445.2
21:07:38|19437.54
21:07:39|19437.53
21:07:40|19437.53
21:07:42|19432.07
21:07:42|19430.8
21:07:43|19430.8
21:07:44|19430.81
21:07:45|19430.01
21:07:46|19429.43
21:07:47|19431.07
21:07:48|19432.08
21:07:50|19432.08
21:07:50|19432.08
21:07:52|19433.87
21:07:52|19435.
21:07:53|19435.01
21:07:55|19437.58
21:07:55|19437.57
21:07:56|19436.34
21:07:57|19436.34
21:07:58|19435.03
21:08:00|19435.01
21:08:01|19435.01
21:08:02|19435.01
21:08:03|19435.01
21:08:04|19435.01
21:08:05|19435.01
21:08:06|19435.01
21:08:07|19435.
21:08:09|19435.
21:08:09|19435.
21:08:11|19427.84
21:08:12|19426.68
21:08:13|19426.68
21:08:13|19426.69
21:08:15|19426.69
21:08:16|19426.69
21:08:18|19426.69
21:08:18|19426.69
21:08:19|19426.69
21:08:20|19426.68
21:08:21|19426.68
21:08:22|19426.68
21:08:23|19426.68
21:08:24|19426.68
21:08:25|19426.68
21:08:26|19426.68
21:08:27|19426.68
21:08:28|19427.82
21:08:29|19427.82
21:08:31|19427.82
21:08:31|19433.57
21:08:33|19432.19
21:08:33|19432.19
21:08:35|19432.2
21:08:36|19432.2
21:08:37|19432.2
21:08:38|19432.2
21:08:39|19432.2
21:08:40|19432.2
21:08:41|19432.2
21:08:42|19430.66
21:08:43|19426.8
21:08:44|19426.8
21:08:44|19426.8
21:08:45|19426.81
21:08:47|19426.81
21:08:48|19426.81
21:08:48|19432.21
21:08:50|19432.2
21:08:51|19432.21
21:08:52|19432.21
21:08:53|19432.2
21:08:53|19432.2
21:08:55|19426.84
21:08:56|19430.59
21:08:57|19430.59
21:08:57|19430.59
21:08:58|19430.59
21:09:00|19430.59
21:09:01|19434.59
21:09:03|19436.09
21:09:04|19436.41
21:09:05|19439.77
21:09:06|19439.76
21:09:08|19439.76
21:09:08|19439.76
21:09:10|19439.76
21:09:11|19439.76
21:09:12|19439.76
21:09:12|19441.65
21:09:14|19441.66
21:09:14|19441.66
21:09:15|19441.65
21:09:17|19441.65
21:09:17|19441.65
21:09:18|19441.66
21:09:20|19441.66
21:09:20|19441.65
21:09:21|19441.65
21:09:23|19441.65
21:09:23|19441.65
21:09:24|19441.66
21:09:26|19441.65
21:09:26|19442.32
21:09:27|19442.43
21:09:28|19445.
21:09:29|19445.
21:09:31|19445.
21:09:32|19444.99
21:09:32|19448.79
21:09:33|19448.94
21:09:34|19448.94
21:09:36|19448.94
21:09:36|19449.47
21:09:37|19449.47
21:09:39|19447.6
21:09:39|19447.61
21:09:40|19447.61
21:09:42|19447.61
21:09:42|19447.61
21:09:43|19447.61
21:09:44|19447.61
21:09:46|19447.61
21:09:46|19447.61
21:09:47|19447.61
21:09:48|19447.61
21:09:49|19447.61
21:09:51|19447.61
21:09:52|19447.61
21:09:53|19447.61
21:09:54|19447.61
21:09:55|19447.61
21:09:56|19447.61
21:09:57|19447.61
21:09:58|19447.6
21:09:59|19447.6
21:10:00|19447.6
21:10:01|19449.99
21:10:02|19449.99
21:10:04|19449.99
21:10:04|19449.99
21:10:06|19451.2
21:10:06|19451.2
21:10:08|19451.2
21:10:08|19452.15
21:10:09|19454.25
21:10:11|19454.25
21:10:11|19454.24
21:10:13|19454.25
21:10:14|19454.25
21:10:14|19454.25
21:10:16|19454.24
21:10:17|19454.25
21:10:17|19454.25
21:10:18|19454.25
21:10:20|19454.25
21:10:21|19454.25
21:10:21|19454.25
21:10:22|19454.25
21:10:23|19454.25
21:10:24|19454.25
21:10:26|19452.54
21:10:27|19450.93
21:10:27|19450.93
21:10:28|19450.93
21:10:29|19450.93
21:10:30|19450.93
21:10:32|19450.92
21:10:32|19450.92
21:10:33|19448.51
21:10:34|19448.51
21:10:36|19448.5
21:10:36|19448.51
21:10:38|19448.51
21:10:39|19448.51
21:10:40|19448.51
21:10:41|19447.6
21:10:42|19447.61
21:10:43|19447.61
21:10:44|19447.61
21:10:45|19447.6
21:10:46|19447.61
21:10:47|19447.61
21:10:48|19447.61
21:10:49|19447.61
21:10:50|19447.6
21:10:51|19447.6
21:10:52|19445.8
21:10:53|19445.8
21:10:54|19445.8
21:10:55|19445.8
21:10:56|19445.8
21:10:57|19445.8
21:10:58|19445.79
21:10:59|19440.22
21:11:00|19440.22
21:11:01|19440.22
21:11:02|19440.22
21:11:03|19437.57
21:11:05|19437.57
21:11:05|19438.88
21:11:07|19438.88
21:11:07|19443.71
21:11:09|19444.78
21:11:09|19444.78
21:11:10|19444.78
21:11:11|19444.78
21:11:13|19445.81
21:11:13|19447.51
21:11:15|19454.79
21:11:16|19455.23
21:11:16|19456.28
21:11:17|19461.26
21:11:18|19461.27
21:11:19|19461.5
21:11:21|19463.45
21:11:22|19463.46
21:11:22|19463.45
21:11:24|19463.45
21:11:24|19459.55
21:11:26|19459.55
21:11:26|19463.2
21:11:27|19463.2
21:11:28|19463.16
21:11:30|19460.88
21:11:30|19460.84
21:11:31|19460.84
21:11:32|19460.84
21:11:33|19460.84
21:11:35|19460.84
21:11:36|19460.85
21:11:36|19460.85
21:11:37|19460.85
21:11:39|19460.85
21:11:40|19459.86
21:11:40|19459.86
21:11:41|19459.86
21:11:43|19459.54
21:11:44|19458.36
21:11:45|19458.36
21:11:46|19458.35
21:11:47|19458.35
21:11:48|19458.35
21:11:49|19458.35
21:11:50|19458.35
21:11:51|19458.36
21:11:52|19458.36
21:11:53|19458.36
21:11:54|19458.36
21:11:55|19458.36
21:11:56|19459.54
21:11:57|19459.54
21:11:58|19459.54
21:11:59|19459.54
21:12:00|19459.54
21:12:01|19459.54
21:12:02|19459.53
21:12:04|19459.54
21:12:05|19459.54
21:12:06|19463.59
21:12:07|19463.59
21:12:08|19463.59
21:12:09|19463.59
21:12:10|19463.59
21:12:11|19459.
21:12:12|19459.01
21:12:13|19459.01
21:12:14|19459.01
21:12:15|19459.01
21:12:16|19459.01
21:12:17|19459.01
21:12:18|19459.01
21:12:19|19459.01
21:12:20|19458.59
21:12:21|19458.59
21:12:22|19458.59
21:12:23|19458.59
21:12:24|19458.58
21:12:25|19458.58
21:12:26|19458.58
21:12:27|19458.59
21:12:28|19458.59
21:12:29|19458.99
21:12:31|19459.53
21:12:31|19459.53
21:12:32|19459.53
21:12:33|19459.53
21:12:35|19459.53
21:12:35|19459.53
21:12:36|19459.53
21:12:37|19459.53
21:12:39|19459.53
21:12:39|19459.53
21:12:40|19459.53
21:12:41|19459.
21:12:42|19458.58
21:12:43|19458.54
21:12:44|19455.99
21:12:45|19455.49
21:12:46|19455.49
21:12:48|19455.49
21:12:48|19455.49
21:12:49|19455.5
21:12:50|19455.49
21:12:51|19455.49
21:12:52|19455.
21:12:53|19455.
21:12:55|19455.
21:12:55|19455.01
21:12:57|19455.01
21:12:58|19459.53
21:12:58|19461.72
21:12:59|19461.71
21:13:00|19461.71
21:13:02|19461.71
21:13:03|19461.71
21:13:04|19461.68
21:13:05|19461.68
21:13:07|19461.67
21:13:07|19461.67
21:13:09|19461.71
21:13:10|19461.71
21:13:12|19463.44
21:13:12|19463.9
21:13:13|19463.9
21:13:14|19463.9
21:13:15|19463.9
21:13:16|19463.91
21:13:18|19460.55
21:13:19|19460.55
21:13:20|19460.55
21:13:21|19460.55
21:13:22|19460.55
21:13:23|19460.56
21:13:24|19460.56
21:13:25|19460.56
21:13:25|19460.56
21:13:27|19460.55
21:13:27|19465.66
21:13:29|19465.67
21:13:30|19471.21
21:13:31|19472.
21:13:32|19472.58
21:13:33|19472.87
21:13:34|19472.87
21:13:35|19472.87
21:13:36|19472.87
21:13:37|19470.24
21:13:38|19469.24
21:13:39|19469.24
21:13:40|19469.24
21:13:41|19469.24
21:13:42|19469.24
21:13:43|19469.25
21:13:44|19469.25
21:13:45|19469.25
21:13:46|19469.24
21:13:47|19469.25
21:13:48|19469.25
21:13:49|19469.25
21:13:50|19469.24
21:13:51|19469.25
21:13:52|19469.24
21:13:53|19469.24
21:13:54|19469.24
21:13:56|19469.24
21:13:57|19469.24
21:13:58|19469.24
21:13:58|19469.24
21:14:00|19469.24
21:14:01|19469.25
21:14:02|19469.24
21:14:03|19469.24
21:14:04|19469.24
21:14:05|19469.24
21:14:06|19469.25
21:14:08|19469.25
21:14:09|19469.25
21:14:10|19469.25
21:14:11|19469.25
21:14:12|19463.9
21:14:13|19461.88
21:14:13|19460.81
21:14:14|19460.81
21:14:16|19460.55
21:14:17|19459.98
21:14:18|19459.99
21:14:19|19459.6
21:14:20|19459.04
21:14:21|19459.04
21:14:22|19459.24
21:14:23|19459.24
21:14:24|19462.54
21:14:25|19462.54
21:14:26|19466.36
21:14:27|19466.36
21:14:28|19468.14
21:14:29|19468.14
21:14:30|19466.38
21:14:31|19466.38
21:14:32|19466.38
21:14:33|19466.38
21:14:34|19464.22
21:14:35|19466.3
21:14:36|19466.3
21:14:37|19466.3
21:14:38|19466.37
21:14:40|19466.37
21:14:40|19466.37
21:14:42|19468.92
21:14:43|19473.6
21:14:44|19482.13
21:14:45|19479.5
21:14:45|19479.5
21:14:47|19479.5
21:14:47|19477.36
21:14:49|19478.54
21:14:50|19484.06
21:14:51|19492.05
21:14:51|19496.08
21:14:53|19494.78
21:14:53|19490.26
21:14:54|19490.04
21:14:55|19490.03
21:14:57|19488.39
21:14:57|19488.38
21:14:59|19487.62
21:15:00|19485.72
21:15:01|19485.71
21:15:02|19484.04
21:15:03|19484.04
21:15:04|19484.04
21:15:06|19484.05
21:15:06|19484.05
21:15:08|19484.05
21:15:09|19490.02
21:15:10|19489.43
21:15:11|19489.42
21:15:12|19488.65
21:15:14|19488.65
21:15:14|19488.65
21:15:15|19488.65
21:15:16|19488.65
21:15:17|19488.65
21:15:18|19488.65
21:15:19|19488.65
21:15:20|19488.65
21:15:21|19488.65
21:15:22|19488.65
21:15:23|19488.65
21:15:24|19488.65
21:15:25|19488.65
21:15:26|19488.65
21:15:27|19488.66
21:15:28|19484.06
21:15:29|19484.06
21:15:30|19484.05
21:15:31|19484.05
21:15:32|19484.05
21:15:33|19484.05
21:15:34|19484.06
21:15:36|19484.06
21:15:36|19484.06
21:15:37|19484.06
21:15:38|19484.06
21:15:39|19484.06
21:15:40|19484.06
21:15:41|19484.06
21:15:42|19484.06
21:15:43|19484.06
21:15:44|19484.06
21:15:45|19484.06
21:15:46|19484.06
21:15:47|19484.05
21:15:48|19484.06
21:15:49|19484.07
21:15:50|19484.07
21:15:52|19484.07
21:15:52|19484.07
21:15:53|19484.07
21:15:54|19484.07
21:15:55|19482.21
21:15:56|19482.21
21:15:57|19481.65
21:15:58|19481.13
21:16:00|19480.84
21:16:01|19480.84
21:16:02|19480.79
21:16:03|19480.8
21:16:04|19480.8
21:16:05|19480.79
21:16:06|19480.79
21:16:07|19480.79
21:16:08|19480.79
21:16:10|19480.8
21:16:10|19480.79
21:16:12|19480.79
21:16:12|19480.79
21:16:14|19480.09
21:16:15|19480.09
21:16:16|19480.08
21:16:17|19480.08
21:16:18|19480.08
21:16:18|19480.08
21:16:21|19480.08
21:16:21|19480.08
21:16:22|19480.09
21:16:23|19480.09
21:16:24|19480.09
21:16:25|19478.66
21:16:26|19478.66
21:16:27|19478.01
21:16:28|19478.01
21:16:29|19478.01
21:16:30|19478.
21:16:31|19478.
21:16:32|19480.27
21:16:33|19480.8
21:16:34|19480.79
21:16:35|19480.79
21:16:36|19480.79
21:16:37|19480.79
21:16:38|19481.4
21:16:39|19481.4
21:16:40|19481.41
21:16:41|19481.4
21:16:42|19481.4
21:16:43|19481.66
21:16:44|19482.36
21:16:45|19482.36
21:16:46|19482.35
21:16:47|19482.35
21:16:48|19482.36
21:16:49|19482.36
21:16:50|19482.36
21:16:51|19482.36
21:16:52|19484.69
21:16:53|19484.69
21:16:54|19484.69
21:16:55|19484.7
21:16:56|19484.7
21:16:57|19484.99
21:16:58|19484.7
21:16:59|19484.68
21:17:00|19484.68
21:17:01|19484.68
21:17:02|19484.68
21:17:03|19482.75
21:17:04|19482.75
21:17:05|19482.75
21:17:06|19482.75
21:17:07|19482.75
21:17:08|19482.75
21:17:10|19482.74
21:17:11|19482.74
21:17:12|19482.74
21:17:14|19482.74
21:17:15|19482.74
21:17:17|19482.75
21:17:17|19482.74
21:17:19|19482.75
21:17:20|19478.92
21:17:21|19477.66
21:17:22|19477.65
21:17:23|19477.66
21:17:24|19478.01
21:17:25|19478.01
21:17:26|19478.01
21:17:27|19478.01
21:17:28|19478.01
21:17:29|19478.01
21:17:30|19478.01
21:17:31|19477.67
21:17:32|19477.67
21:17:33|19477.67
21:17:34|19477.67
21:17:35|19477.67
21:17:36|19477.67
21:17:37|19477.66
21:17:38|19477.67
21:17:39|19477.67
21:17:40|19477.67
21:17:42|19477.67
21:17:42|19477.67
21:17:43|19477.68
21:17:44|19477.68
21:17:45|19477.68
21:17:47|19477.68
21:17:48|19477.69
21:17:49|19477.69
21:17:49|19477.68
21:17:50|19477.66
21:17:51|19477.66
21:17:52|19477.36
21:17:53|19477.36
21:17:55|19477.36
21:17:55|19477.37
21:17:56|19477.37
21:17:57|19477.37
21:17:59|19477.36
21:18:00|19477.36
21:18:01|19477.36
21:18:02|19477.37
21:18:03|19477.36
21:18:04|19475.89
21:18:06|19475.89
21:18:06|19475.89
21:18:08|19475.88
21:18:09|19475.88
21:18:10|19475.88
21:18:12|19475.88
21:18:12|19475.88
21:18:13|19475.88
21:18:14|19475.89
21:18:15|19475.89
21:18:17|19475.89
21:18:18|19475.89
21:18:19|19475.89
21:18:20|19479.99
21:18:21|19479.99
21:18:22|19479.53
21:18:23|19477.52
21:18:24|19477.52
21:18:25|19477.52
21:18:26|19477.52
21:18:26|19477.52
21:18:28|19477.52
21:18:29|19477.52
21:18:30|19477.52
21:18:30|19477.52
21:18:32|19477.52
21:18:33|19477.52
21:18:34|19477.52
21:18:35|19477.52
21:18:36|19477.52
21:18:37|19477.52
21:18:38|19477.52
21:18:39|19477.52
21:18:40|19477.52
21:18:41|19477.52
21:18:42|19477.52
21:18:43|19477.52
21:18:44|19477.52
21:18:45|19477.52
21:18:46|19477.51
21:18:47|19477.52
21:18:48|19477.52
21:18:49|19477.52
21:18:50|19477.52
21:18:51|19477.52
21:18:52|19477.51
21:18:53|19477.51
21:18:54|19477.51
21:18:55|19477.51
21:18:56|19477.51
21:18:57|19477.51
21:18:58|19477.51
21:18:59|19477.52
21:19:01|19477.52
21:19:02|19477.52
21:19:03|19477.52
21:19:04|19477.51
21:19:05|19477.51
21:19:05|19477.51
21:19:06|19477.51
21:19:08|19472.93
21:19:09|19472.93
21:19:09|19473.55
21:19:11|19473.55
21:19:12|19473.55
21:19:14|19473.55
21:19:14|19473.55
21:19:16|19473.55
21:19:17|19473.55
21:19:18|19473.55
21:19:19|19473.55
21:19:20|19473.54
21:19:21|19473.54
21:19:22|19473.54
21:19:23|19473.54
21:19:24|19471.62
21:19:25|19471.61
21:19:26|19471.61
21:19:27|19471.62
21:19:28|19471.62
21:19:30|19471.62
21:19:30|19471.62
21:19:31|19471.62
21:19:32|19471.61
21:19:33|19471.59
21:19:34|19470.05
21:19:36|19470.05
21:19:36|19470.04
21:19:37|19470.04
21:19:38|19470.04
21:19:39|19470.04
21:19:40|19470.05
21:19:42|19470.05
21:19:42|19470.05
21:19:43|19470.04
21:19:45|19470.04
21:19:46|19470.04
21:19:47|19470.04
21:19:48|19470.04
21:19:49|19470.05
21:19:50|19470.04
21:19:51|19469.14
21:19:52|19469.14
21:19:53|19469.14
21:19:54|19469.14
21:19:56|19469.14
21:19:56|19469.13
21:19:57|19469.13
21:19:59|19469.14
21:20:00|19469.14
21:20:02|19466.36
21:20:02|19466.36
21:20:04|19466.37
21:20:05|19466.37
21:20:06|19466.37
21:20:07|19466.37
21:20:08|19466.37
21:20:09|19466.37
21:20:10|19466.37
21:20:12|19466.37
21:20:12|19466.37
21:20:13|19466.37
21:20:14|19466.37
21:20:15|19466.36
21:20:16|19466.36
21:20:17|19465.01
21:20:19|19465.01
21:20:19|19465.01
21:20:21|19465.01
21:20:22|19466.75
21:20:23|19466.75
21:20:24|19466.75
21:20:25|19466.75
21:20:25|19468.44
21:20:27|19468.44
21:20:28|19468.98
21:20:30|19469.13
21:20:30|19472.83
21:20:32|19472.83
21:20:33|19472.83
21:20:34|19472.83
21:20:35|19472.83
21:20:36|19472.83
21:20:37|19472.95
21:20:38|19472.94
21:20:39|19472.95
21:20:40|19472.95
21:20:41|19472.95
21:20:42|19472.95
21:20:43|19472.94
21:20:44|19469.27
21:20:45|19469.27
21:20:46|19471.96
21:20:48|19469.27
21:20:48|19469.27
21:20:49|19469.27
21:20:50|19469.27
21:20:52|19469.26
21:20:52|19469.26
21:20:53|19469.26
21:20:55|19469.26
21:20:56|19469.27
21:20:56|19469.26
21:20:58|19467.71
21:20:59|19467.71
21:21:00|19467.71
21:21:01|19467.71
21:21:02|19469.21
21:21:03|19469.21
21:21:04|19469.21
21:21:05|19469.21
21:21:06|19469.21
21:21:07|19469.21
21:21:08|19469.21
21:21:09|19469.21
21:21:10|19469.27
21:21:11|19469.27
21:21:12|19470.23
21:21:13|19470.23
21:21:14|19470.23
21:21:15|19470.23
21:21:16|19470.6
21:21:17|19471.61
21:21:18|19471.6
21:21:19|19471.61
21:21:20|19471.61
21:21:21|19471.92
21:21:22|19472.82
21:21:23|19472.82
21:21:24|19472.82
21:21:26|19472.82
21:21:26|19472.83
21:21:27|19472.83
21:21:29|19472.83
21:21:30|19472.83
21:21:31|19472.83
21:21:33|19467.94
21:21:33|19467.94
21:21:34|19467.93
21:21:35|19467.94
21:21:36|19467.94
21:21:37|19467.94
21:21:38|19467.94
21:21:39|19467.94
21:21:40|19467.93
21:21:41|19467.93
21:21:42|19467.93
21:21:43|19467.94
21:21:44|19469.24
21:21:46|19469.24
21:21:46|19469.24
21:21:47|19469.24
21:21:48|19469.24
21:21:49|19469.24
21:21:50|19469.24
21:21:51|19469.25
21:21:52|19469.25
21:21:53|19469.25
21:21:54|19469.25
21:21:55|19469.24
21:21:56|19469.24
21:21:57|19469.24
21:21:58|19469.24
21:21:59|19469.24
21:22:00|19469.25
21:22:01|19464.7
21:22:02|19464.7
21:22:03|19464.69
21:22:04|19464.69
21:22:05|19464.69
21:22:06|19464.69
21:22:07|19464.01
21:22:08|19464.
21:22:09|19464.
21:22:10|19464.01
21:22:11|19464.01
21:22:12|19464.01
21:22:13|19464.01
21:22:14|19464.01
21:22:15|19464.01
21:22:16|19464.01
21:22:17|19462.41
21:22:18|19462.42
21:22:19|19462.42
21:22:20|19462.41
21:22:21|19462.42
21:22:22|19462.39
21:22:23|19462.39
21:22:24|19461.73
21:22:25|19461.73
21:22:27|19461.71
21:22:28|19461.6
21:22:29|19461.6
21:22:30|19461.59
21:22:30|19461.59
21:22:32|19461.59
21:22:33|19461.59
21:22:34|19460.48
21:22:34|19460.49
21:22:36|19460.49
21:22:37|19460.49
21:22:38|19460.49
21:22:39|19460.49
21:22:40|19460.49
21:22:41|19460.49
21:22:42|19460.49
21:22:43|19460.49
21:22:44|19460.48
21:22:45|19460.48
21:22:45|19460.48
21:22:48|19460.49
21:22:48|19460.48
21:22:49|19460.49
21:22:50|19460.49
21:22:51|19460.49
21:22:52|19460.49
21:22:53|19460.49
21:22:54|19460.48
21:22:55|19460.48
21:22:56|19460.4
21:22:57|19460.4
21:22:58|19460.4
21:22:59|19460.4
21:23:01|19460.
21:23:02|19460.
21:23:02|19460.
21:23:05|19459.85
21:23:05|19459.61
21:23:06|19459.2
21:23:07|19447.58
21:23:08|19447.36
21:23:09|19447.36
21:23:10|19447.37
21:23:11|19447.37
21:23:12|19443.61
21:23:13|19437.7
21:23:15|19437.6
21:23:16|19437.6
21:23:17|19434.01
21:23:17|19434.
21:23:18|19434.
21:23:20|19434.
21:23:21|19434.01
21:23:21|19433.53
21:23:23|19432.23
21:23:24|19431.6
21:23:24|19431.6
21:23:25|19429.52
21:23:27|19431.6
21:23:28|19429.51
21:23:29|19429.51
21:23:31|19423.3
21:23:32|19420.8
21:23:33|19420.01
21:23:34|19420.
21:23:35|19420.
21:23:36|19420.01
21:23:37|19420.01
21:23:38|19415.36
21:23:39|19409.59
21:23:40|19410.57
21:23:41|19410.57
21:23:42|19412.67
21:23:43|19423.
21:23:44|19420.93
21:23:45|19420.92
21:23:46|19420.92
21:23:47|19420.88
21:23:48|19420.93
21:23:49|19421.32
21:23:50|19418.01
21:23:51|19419.14
21:23:52|19419.14
21:23:53|19419.15
21:23:54|19419.14
21:23:55|19419.15
21:23:56|19419.15
21:23:57|19419.15
21:23:58|19419.15
21:23:59|19419.15
21:24:00|19419.15
21:24:01|19419.15
21:24:02|19419.15
21:24:03|19419.15
21:24:04|19419.15
21:24:05|19419.15
21:24:07|19419.15
21:24:08|19419.15
21:24:09|19419.15
21:24:10|19419.15
21:24:12|19419.15
21:24:12|19419.15
21:24:13|19419.14
21:24:14|19419.14
21:24:15|19419.14
21:24:16|19419.14
21:24:17|19419.14
21:24:18|19420.91
21:24:19|19420.91
21:24:20|19419.14
21:24:21|19419.14
21:24:22|19418.
21:24:24|19411.6
21:24:24|19409.41
21:24:25|19409.41
21:24:26|19409.41
21:24:27|19411.27
21:24:29|19411.27
21:24:30|19411.27
21:24:31|19411.27
21:24:33|19411.32
21:24:33|19413.87
21:24:34|19413.87
21:24:35|19413.87
21:24:36|19413.86
21:24:37|19413.87
21:24:38|19417.94
21:24:39|19417.94
21:24:40|19417.92
21:24:41|19413.87
21:24:42|19415.2
21:24:43|19415.19
21:24:44|19415.2
21:24:45|19415.2
21:24:46|19415.2
21:24:47|19417.36
21:24:48|19417.36
21:24:49|19417.36
21:24:50|19417.36
21:24:51|19417.36
21:24:52|19417.36
21:24:53|19417.35
21:24:55|19417.35
21:24:56|19417.35
21:24:57|19417.35
21:24:58|19417.35
21:24:58|19417.36
21:25:00|19417.36
21:25:01|19417.35
21:25:02|19417.35
21:25:03|19413.01
21:25:04|19413.01
21:25:05|19416.88
21:25:06|19416.88
21:25:07|19414.5
21:25:07|19413.22
21:25:09|19413.22
21:25:10|19413.
21:25:10|19413.
21:25:12|19413.
21:25:13|19413.01
21:25:14|19416.03
21:25:14|19416.03
21:25:15|19418.47
21:25:17|19414.55
21:25:18|19414.55
21:25:19|19415.58
21:25:20|19416.8
21:25:21|19416.8
21:25:22|19416.8
21:25:22|19416.79
21:25:24|19416.79
21:25:24|19415.86
21:25:25|19415.21
21:25:27|19413.03
21:25:28|19413.04
21:25:30|19410.28
21:25:30|19410.28
21:25:31|19413.02
21:25:32|19413.02
21:25:33|19413.02
21:25:34|19413.02
21:25:35|19413.02
21:25:36|19413.02
21:25:37|19413.02
21:25:38|19413.02
21:25:39|19413.03
21:25:40|19418.
21:25:42|19419.13
21:25:42|19419.13
21:25:43|19419.13
21:25:44|19419.13
21:25:45|19419.13
21:25:46|19419.13
21:25:47|19419.13
21:25:48|19419.14
21:25:49|19415.7
21:25:50|19416.7
21:25:51|19416.7
21:25:52|19415.24
21:25:53|19415.24
21:25:54|19415.67
21:25:55|19418.61
21:25:57|19417.24
21:25:58|19417.24
21:25:59|19417.24
21:26:00|19419.13
21:26:01|19419.13
21:26:02|19419.12
21:26:03|19418.98
21:26:04|19418.98
21:26:04|19418.98
21:26:05|19418.98
21:26:06|19418.98
21:26:09|19418.98
21:26:09|19418.98
21:26:11|19418.98
21:26:12|19418.98
21:26:12|19414.29
21:26:14|19415.01
21:26:15|19415.
21:26:16|19415.01
21:26:16|19415.01
21:26:17|19415.01
21:26:19|19415.01
21:26:20|19415.01
21:26:21|19415.01
21:26:22|19415.01
21:26:23|19415.01
21:26:24|19415.01
21:26:25|19415.01
21:26:26|19415.01
21:26:27|19415.01
21:26:28|19418.4
21:26:29|19420.77
21:26:30|19420.77
21:26:31|19420.77
21:26:32|19420.77
21:26:34|19420.78
21:26:34|19420.78
21:26:35|19420.78
21:26:37|19420.73
21:26:38|19420.73
21:26:39|19418.51
21:26:40|19415.28
21:26:42|19415.28
21:26:42|19419.71
21:26:44|19419.71
21:26:44|19419.71
21:26:45|19420.21
21:26:47|19423.
21:26:47|19427.3
21:26:49|19430.03
21:26:49|19432.43
21:26:50|19432.43
21:26:51|19432.43
21:26:52|19432.43
21:26:54|19432.43
21:26:55|19431.32
21:26:55|19431.32
21:26:57|19430.63
21:26:58|19430.63
21:26:59|19430.63
21:26:59|19423.24
21:27:00|19423.25
21:27:01|19423.25
21:27:02|19423.25
21:27:03|19423.25
21:27:05|19425.05
21:27:05|19425.05
21:27:06|19425.04
21:27:07|19425.06
21:27:08|19425.06
21:27:10|19425.06
21:27:10|19425.06
21:27:12|19425.06
21:27:13|19425.06
21:27:14|19425.06
21:27:15|19425.05
21:27:16|19425.06
21:27:17|19426.53
21:27:18|19426.53
21:27:19|19426.53
21:27:20|19430.18
21:27:21|19428.62
21:27:22|19428.59
21:27:23|19428.59
21:27:24|19426.53
21:27:25|19426.54
21:27:26|19426.53
21:27:27|19422.11
21:27:28|19426.5
21:27:29|19426.5
21:27:30|19427.17
21:27:32|19427.17
21:27:32|19427.17
21:27:33|19427.46
21:27:34|19427.46
21:27:35|19427.46
21:27:36|19427.46
21:27:37|19427.46
21:27:38|19427.46
21:27:40|19427.46
21:27:41|19427.46
21:27:42|19427.46
21:27:43|19427.46
21:27:44|19427.46
21:27:45|19427.45
21:27:46|19427.45
21:27:47|19427.45
21:27:48|19427.46
21:27:49|19427.46
21:27:50|19427.46
21:27:51|19427.46
21:27:52|19427.46
21:27:53|19427.45
21:27:54|19427.45
21:27:55|19427.45
21:27:56|19427.45
21:27:57|19427.45
21:27:58|19427.45
21:27:59|19427.46
21:28:00|19427.46
21:28:01|19427.46
21:28:02|19427.46
21:28:03|19427.46
21:28:04|19431.05
21:28:05|19431.05
21:28:06|19433.99
21:28:07|19433.99
21:28:08|19433.99
21:28:10|19433.99
21:28:10|19429.09
21:28:11|19434.
21:28:12|19433.99
21:28:13|19434.
21:28:14|19434.
21:28:15|19434.
21:28:16|19434.
21:28:17|19434.96
21:28:18|19434.96
21:28:19|19434.96
21:28:21|19433.99
21:28:22|19433.99
21:28:23|19434.
21:28:24|19433.99
21:28:24|19433.99
21:28:25|19434.
21:28:27|19434.
21:28:27|19434.
21:28:28|19434.
21:28:30|19433.99
21:28:31|19438.37
21:28:32|19437.31
21:28:34|19436.93
21:28:34|19436.93
21:28:35|19436.41
21:28:36|19436.
21:28:38|19436.01
21:28:39|19435.96
21:28:40|19435.96
21:28:41|19435.96
21:28:42|19435.96
21:28:43|19435.21
21:28:44|19435.21
21:28:45|19435.21
21:28:47|19430.45
21:28:48|19430.45
21:28:49|19430.45
21:28:49|19430.46
21:28:50|19428.63
21:28:52|19428.63
21:28:52|19428.63
21:28:54|19428.63
21:28:55|19428.63
21:28:56|19428.64
21:28:57|19428.64
21:28:57|19428.63
21:28:59|19428.64
21:28:59|19428.64
21:29:01|19428.64
21:29:01|19428.64
21:29:02|19428.64
21:29:03|19428.64
21:29:04|19428.64
21:29:05|19428.64
21:29:06|19428.64
21:29:07|19428.64
21:29:08|19428.64
21:29:09|19428.64
21:29:10|19429.59
21:29:12|19429.13
21:29:12|19429.13
21:29:14|19429.59
21:29:15|19429.59
21:29:16|19429.13
21:29:17|19429.12
21:29:18|19429.12
21:29:19|19429.12
21:29:21|19429.13
21:29:21|19429.59
21:29:23|19429.59
21:29:23|19429.6
21:29:24|19429.6
21:29:25|19430.46
21:29:26|19431.7
21:29:27|19431.71
21:29:28|19431.7
21:29:30|19431.71
21:29:30|19432.67
21:29:31|19432.66
21:29:32|19432.66
21:29:34|19432.66
21:29:35|19432.66
21:29:36|19432.67
21:29:37|19432.67
21:29:38|19432.67
21:29:40|19432.67
21:29:41|19432.67
21:29:42|19432.67
21:29:42|19432.66
21:29:44|19432.66
21:29:45|19432.66
21:29:46|19432.66
21:29:46|19432.66
21:29:47|19432.66
21:29:48|19432.66
21:29:49|19432.66
21:29:50|19432.66
21:29:51|19432.66
21:29:53|19432.66
21:29:53|19430.44
21:29:54|19430.44
21:29:55|19423.01
21:29:56|19420.34
21:29:58|19420.33
21:29:59|19419.36
21:30:00|19419.01
21:30:01|19418.36
21:30:02|19416.64
21:30:03|19414.12
21:30:04|19414.12
21:30:05|19414.11
21:30:06|19409.12
21:30:07|19413.35
21:30:08|19412.8
21:30:09|19412.8
21:30:10|19412.79
21:30:11|19412.79
21:30:12|19412.76
21:30:13|19412.76
21:30:14|19412.76
21:30:15|19412.76
21:30:16|19412.76
21:30:17|19412.76
21:30:18|19412.76
21:30:19|19412.76
21:30:20|19412.76
21:30:21|19412.76
21:30:22|19412.76
21:30:24|19412.76
21:30:24|19412.76
21:30:25|19412.76
21:30:26|19412.76
21:30:27|19412.76
21:30:28|19412.76
21:30:29|19412.76
21:30:30|19412.78
21:30:31|19412.79
21:30:32|19412.79
21:30:33|19412.79
21:30:35|19414.7
21:30:36|19414.7
21:30:38|19414.7
21:30:38|19414.7
21:30:40|19412.79
21:30:41|19412.79
21:30:42|19412.78
21:30:43|19412.78
21:30:44|19412.78
21:30:44|19412.78
21:30:45|19412.78
21:30:47|19412.79
21:30:48|19412.79
21:30:49|19412.79
21:30:50|19412.79
21:30:50|19412.79
21:30:52|19412.79
21:30:53|19412.79
21:30:54|19412.79
21:30:55|19412.79
21:30:56|19412.01
21:30:56|19412.01
21:30:58|19412.02
21:30:59|19412.02
21:31:00|19412.02
21:31:01|19412.02
21:31:02|19412.01
21:31:02|19412.01
21:31:03|19412.01
21:31:05|19412.01
21:31:05|19412.01
21:31:07|19412.01
21:31:07|19412.01
21:31:09|19412.01
21:31:10|19412.77
21:31:11|19412.78
21:31:11|19412.78
21:31:13|19412.78
21:31:14|19412.78
21:31:15|19412.95
21:31:16|19412.95
21:31:17|19412.95
21:31:18|19412.95
21:31:19|19412.95
21:31:19|19412.95
21:31:20|19412.96
21:31:22|19413.49
21:31:23|19413.48
21:31:24|19413.48
21:31:25|19413.48
21:31:26|19413.48
21:31:27|19413.48
21:31:28|19413.
21:31:29|19413.
21:31:30|19413.
21:31:31|19413.
21:31:32|19413.
21:31:33|19413.
21:31:34|19413.
21:31:35|19413.01
21:31:37|19413.01
21:31:38|19413.
21:31:38|19413.
21:31:40|19413.01
21:31:40|19413.01
21:31:42|19413.01
21:31:43|19413.01
21:31:43|19413.01
21:31:44|19413.
21:31:46|19413.01
21:31:47|19413.01
21:31:48|19413.01
21:31:48|19413.01
21:31:50|19413.01
21:31:51|19413.01
21:31:52|19413.01
21:31:52|19413.01
21:31:53|19413.01
21:31:54|19413.01
21:31:55|19413.01
21:31:56|19413.01
21:31:57|19413.
21:31:58|19413.
21:32:00|19413.
21:32:00|19413.
21:32:02|19413.
21:32:03|19413.
21:32:04|19413.
21:32:04|19413.
21:32:05|19413.
21:32:07|19413.
21:32:08|19413.
21:32:09|19413.
21:32:10|19413.01
21:32:11|19413.01
21:32:12|19413.01
21:32:13|19413.01
21:32:14|19413.
21:32:15|19413.
21:32:17|19413.
21:32:17|19413.
21:32:18|19413.01
21:32:19|19413.
21:32:21|19413.15
21:32:21|19413.15
21:32:22|19413.15
21:32:24|19413.02
21:32:24|19412.02
21:32:25|19412.02
21:32:26|19412.02
21:32:27|19412.02
21:32:28|19412.02
21:32:29|19412.02
21:32:31|19412.03
21:32:31|19412.03
21:32:32|19412.02
21:32:33|19412.
21:32:34|19412.01
21:32:36|19412.01
21:32:38|19412.01
21:32:38|19412.01
21:32:40|19412.01
21:32:40|19412.
21:32:41|19412.
21:32:42|19412.
21:32:43|19412.
21:32:45|19412.
21:32:45|19412.
21:32:46|19412.
21:32:47|19412.
21:32:49|19412.
21:32:50|19412.
21:32:51|19412.
21:32:52|19412.
21:32:53|19412.01
21:32:54|19412.01
21:32:55|19412.
21:32:56|19412.
21:32:57|19412.
21:32:58|19412.
21:32:59|19412.
21:33:00|19412.
21:33:01|19412.
21:33:02|19412.
21:33:03|19412.
21:33:04|19412.
21:33:05|19412.01
21:33:06|19412.
21:33:07|19412.01
21:33:08|19412.
21:33:09|19412.01
21:33:10|19412.01
21:33:11|19412.
21:33:12|19412.01
21:33:13|19412.
21:33:14|19412.01
21:33:16|19412.01
21:33:17|19412.01
21:33:18|19412.01
21:33:19|19412.01
21:33:19|19412.
21:33:20|19412.
21:33:22|19412.
21:33:23|19412.01
21:33:23|19412.01
21:33:25|19412.
21:33:25|19412.
21:33:27|19412.
21:33:27|19412.
21:33:28|19412.
21:33:30|19412.
21:33:30|19412.
21:33:31|19412.
21:33:33|19412.
21:33:34|19412.01
21:33:35|19412.
21:33:36|19412.01
21:33:37|19412.
21:33:39|19412.01
21:33:40|19412.01
21:33:40|19412.01
21:33:42|19412.
21:33:42|19412.
21:33:43|19412.
21:33:45|19412.01
21:33:46|19412.
21:33:47|19412.
21:33:47|19412.
21:33:49|19412.
21:33:49|19412.
21:33:50|19412.
21:33:52|19412.
21:33:52|19412.16
21:33:54|19412.16
21:33:55|19412.16
21:33:56|19414.
21:33:56|19414.
21:33:57|19412.78
21:33:59|19412.78
21:33:59|19412.17
21:34:00|19412.17
21:34:01|19412.17
21:34:02|19412.17
21:34:04|19412.16
21:34:04|19412.16
21:34:05|19412.16
21:34:06|19412.16
21:34:07|19412.16
21:34:08|19412.16
21:34:10|19412.16
21:34:10|19412.16
21:34:11|19412.16
21:34:12|19412.16
21:34:14|19412.12
21:34:14|19412.01
21:34:15|19412.01
21:34:16|19412.01
21:34:17|19412.77
21:34:18|19412.3
21:34:19|19412.3
21:34:20|19412.3
21:34:21|19412.3
21:34:22|19412.3
21:34:23|19412.3
21:34:25|19412.3
21:34:25|19412.3
21:34:26|19412.3
21:34:27|19412.3
21:34:29|19412.3
21:34:30|19412.3
21:34:30|19412.3
21:34:31|19412.3
21:34:33|19412.3
21:34:33|19412.3
21:34:34|19412.3
21:34:35|19412.3
21:34:36|19412.3
21:34:38|19412.3
21:34:40|19412.3
21:34:40|19412.3
21:34:42|19412.3
21:34:44|19412.3
21:34:44|19412.3
21:34:45|19412.31
21:34:46|19412.3
21:34:47|19412.3
21:34:48|19412.31
21:34:49|19412.
21:34:50|19412.01
21:34:51|19412.
21:34:52|19412.
21:34:53|19412.
21:34:55|19412.01
21:34:55|19412.01
21:34:56|19412.01
21:34:57|19412.
21:34:58|19412.
21:35:00|19412.
21:35:00|19411.48
21:35:01|19409.14
21:35:02|19409.14
21:35:03|19409.14
21:35:04|19409.14
21:35:05|19409.14
21:35:06|19409.14
21:35:07|19409.14
21:35:08|19409.14
21:35:09|19409.14
21:35:10|19409.13
21:35:11|19409.13
21:35:13|19409.13
21:35:14|19409.14
21:35:15|19409.14
21:35:17|19409.14
21:35:17|19409.14
21:35:18|19409.13
21:35:19|19409.13
21:35:20|19409.13
21:35:21|19409.13
21:35:22|19409.13
21:35:23|19409.13
21:35:24|19409.13
21:35:25|19409.13
21:35:26|19409.13
21:35:27|19409.13
21:35:28|19409.13
21:35:29|19409.13
21:35:30|19409.13
21:35:31|19409.13
21:35:32|19409.13
21:35:33|19409.13
21:35:34|19409.13
21:35:35|19409.14
21:35:36|19409.14
21:35:37|19409.13
21:35:38|19409.13
21:35:40|19409.13
21:35:41|19409.13
21:35:42|19409.14
21:35:44|19409.14
21:35:44|19409.13
21:35:45|19409.14
21:35:46|19409.14
21:35:48|19409.14
21:35:49|19409.14
21:35:50|19409.14
21:35:51|19409.14
21:35:52|19409.14
21:35:53|19409.13
21:35:54|19409.14
21:35:55|19409.14
21:35:56|19409.14
21:35:57|19412.23
21:35:58|19413.02
21:35:59|19413.03
21:36:00|19413.03
21:36:01|19413.03
21:36:01|19413.03
21:36:03|19414.99
21:36:04|19420.78
21:36:04|19420.79
21:36:05|19425.72
21:36:07|19425.72
21:36:07|19425.72
21:36:09|19425.72
21:36:10|19424.73
21:36:11|19424.73
21:36:11|19424.73
21:36:13|19424.73
21:36:13|19427.02
21:36:15|19427.02
21:36:16|19427.02
21:36:17|19427.02
21:36:17|19427.02
21:36:18|19427.02
21:36:20|19427.03
21:36:21|19427.03
21:36:22|19427.03
21:36:22|19427.02
21:36:24|19427.02
21:36:24|19427.02
21:36:26|19427.02
21:36:26|19427.03
21:36:28|19427.03
21:36:28|19427.03
21:36:30|19427.02
21:36:31|19427.03
21:36:32|19427.02
21:36:32|19427.02
21:36:33|19427.02
21:36:35|19427.02
21:36:36|19427.02
21:36:37|19427.03
21:36:37|19427.02
21:36:38|19427.02
21:36:40|19427.02
21:36:41|19427.03
21:36:42|19427.03
21:36:43|19427.03
21:36:44|19428.86
21:36:45|19428.86
21:36:46|19428.86
21:36:47|19428.86
21:36:48|19428.86
21:36:49|19428.86
21:36:50|19428.85
21:36:51|19428.86
21:36:52|19428.86
21:36:53|19427.02
21:36:54|19427.03
21:36:55|19427.03
21:36:56|19427.03
21:36:57|19427.02
21:36:58|19427.02
21:36:59|19427.03
21:37:00|19427.02
21:37:01|19427.03
21:37:03|19427.02
21:37:03|19427.03
21:37:05|19427.03
21:37:06|19427.04
21:37:07|19427.05
21:37:07|19427.04
21:37:08|19427.05
21:37:10|19427.04
21:37:10|19427.04
21:37:11|19429.
21:37:13|19429.69
21:37:14|19429.7
21:37:14|19429.7
21:37:16|19429.7
21:37:17|19429.7
21:37:18|19441.76
21:37:19|19441.76
21:37:19|19446.88
21:37:20|19448.29
21:37:21|19448.3
21:37:22|19448.31
21:37:24|19452.63
21:37:24|19458.
21:37:26|19459.33
21:37:27|19464.99
21:37:27|19465.2
21:37:29|19466.33
21:37:30|19466.33
21:37:31|19466.39
21:37:32|19466.39
21:37:32|19466.39
21:37:34|19465.87
21:37:34|19459.52
21:37:36|19456.5
21:37:37|19454.57
21:37:37|19454.56
21:37:38|19454.57
21:37:39|19454.57
21:37:41|19454.56
21:37:42|19454.54
21:37:43|19454.54
21:37:44|19454.55
21:37:45|19450.9
21:37:46|19450.9
21:37:47|19450.9
21:37:48|19450.9
21:37:50|19450.91
21:37:51|19450.91
21:37:51|19453.24
21:37:52|19453.24
21:37:53|19453.23
21:37:54|19453.23
21:37:56|19453.23
21:37:57|19453.23
21:37:57|19453.24
21:37:59|19453.23
21:38:00|19453.23
21:38:01|19453.24
21:38:02|19453.24
21:38:03|19453.24
21:38:04|19453.24
21:38:04|19453.24
21:38:06|19453.24
21:38:07|19453.24
21:38:07|19453.24
21:38:09|19453.23
21:38:09|19453.24
21:38:10|19453.23
21:38:12|19453.23
21:38:12|19453.23
21:38:14|19453.23
21:38:15|19453.23
21:38:16|19453.23
21:38:17|19453.23
21:38:18|19453.23
21:38:18|19453.23
21:38:20|19453.23
21:38:21|19453.24
21:38:21|19453.24
21:38:23|19453.23
21:38:24|19453.23
21:38:25|19453.23
21:38:25|19453.23
21:38:27|19453.23
21:38:27|19453.23
21:38:29|19453.23
21:38:30|19453.23
21:38:31|19453.23
21:38:32|19453.23
21:38:33|19453.23
21:38:33|19453.24
21:38:34|19453.23
21:38:36|19453.23
21:38:36|19453.24
21:38:37|19453.23
21:38:38|19453.23
21:38:39|19453.23
21:38:41|19453.23
21:38:42|19453.23
21:38:43|19453.24
21:38:45|19453.23
21:38:45|19453.24
21:38:47|19453.24
21:38:48|19453.23
21:38:48|19453.23
21:38:50|19453.23
21:38:51|19453.23
21:38:52|19453.24
21:38:52|19453.24
21:38:54|19457.14
21:38:55|19465.65
21:38:56|19468.93
21:38:57|19468.99
21:38:58|19469.
21:38:59|19472.54
21:39:00|19470.64
21:39:01|19470.92
21:39:02|19471.99
21:39:03|19471.99
21:39:04|19471.99
21:39:06|19470.92
21:39:06|19470.92
21:39:07|19470.92
21:39:09|19470.92
21:39:09|19468.99
21:39:11|19468.29
21:39:13|19468.29
21:39:13|19468.29
21:39:14|19468.28
21:39:15|19468.28
21:39:16|19466.22
21:39:17|19462.86
21:39:19|19462.86
21:39:19|19463.84
21:39:20|19463.84
21:39:21|19463.84
21:39:23|19463.84
21:39:24|19463.85
21:39:24|19464.63
21:39:25|19464.63
21:39:26|19467.14
21:39:27|19467.14
21:39:28|19467.15
21:39:29|19467.15
21:39:31|19467.14
21:39:31|19467.14
21:39:32|19467.14
21:39:34|19467.15
21:39:34|19467.15
21:39:35|19467.14
21:39:36|19464.65
21:39:37|19464.65
21:39:39|19464.65
21:39:39|19464.65
21:39:40|19464.65
21:39:41|19464.64
21:39:42|19464.64
21:39:44|19464.65
21:39:45|19464.65
21:39:47|19464.65
21:39:48|19464.64
21:39:49|19464.64
21:39:50|19464.64
21:39:51|19464.64
21:39:52|19464.65
21:39:53|19464.65
21:39:54|19464.64
21:39:55|19464.65
21:39:56|19464.65
21:39:57|19464.64
21:39:58|19464.64
21:39:59|19464.65
21:40:00|19464.65
21:40:01|19464.65
21:40:02|19464.65
21:40:03|19464.65
21:40:04|19464.65
21:40:05|19464.65
21:40:06|19464.65
21:40:07|19464.65
21:40:08|19464.64
21:40:09|19464.65
21:40:10|19464.65
21:40:11|19464.65
21:40:12|19464.65
21:40:13|19464.65
21:40:14|19463.66
21:40:15|19463.66
21:40:16|19463.66
21:40:17|19463.66
21:40:18|19463.66
21:40:19|19463.66
21:40:20|19463.67
21:40:21|19463.67
21:40:22|19463.66
21:40:24|19463.66
21:40:25|19463.66
21:40:25|19463.66
21:40:26|19463.66
21:40:27|19463.67
21:40:28|19463.66
21:40:29|19463.66
21:40:30|19463.66
21:40:31|19463.67
21:40:32|19463.66
21:40:34|19463.66
21:40:34|19463.66
21:40:35|19463.66
21:40:36|19463.66
21:40:38|19463.66
21:40:39|19463.31
21:40:40|19459.55
21:40:41|19459.55
21:40:42|19459.54
21:40:43|19461.79
21:40:45|19461.79
21:40:46|19461.8
21:40:47|19459.2
21:40:48|19459.2
21:40:49|19459.2
21:40:50|19459.2
21:40:52|19459.49
21:40:53|19458.06
21:40:53|19458.06
21:40:54|19458.06
21:40:56|19453.23
21:40:57|19453.23
21:40:58|19455.59
21:40:59|19455.59
21:41:00|19455.58
21:41:01|19454.66
21:41:01|19454.65
21:41:02|19454.15
21:41:04|19453.23
21:41:06|19453.23
21:41:06|19453.24
21:41:07|19453.24
21:41:08|19453.24
21:41:10|19453.23
21:41:11|19453.24
21:41:12|19453.24
21:41:13|19453.23
21:41:14|19452.21
21:41:15|19452.21
21:41:16|19452.96
21:41:17|19452.96
21:41:17|19452.97
21:41:18|19452.15
21:41:20|19451.64
21:41:20|19451.64
21:41:21|19451.64
21:41:23|19450.08
21:41:23|19450.08
21:41:25|19450.07
21:41:25|19450.86
21:41:27|19450.85
21:41:28|19450.85
21:41:29|19450.85
21:41:29|19450.85
21:41:31|19450.85
21:41:31|19450.85
21:41:33|19450.85
21:41:33|19450.85
21:41:34|19450.86
21:41:35|19450.86
21:41:37|19450.85
21:41:38|19450.85
21:41:39|19450.85
21:41:40|19450.85
21:41:40|19450.86
21:41:42|19450.85
21:41:42|19450.
21:41:44|19450.01
21:41:45|19450.01
21:41:47|19450.01
21:41:48|19450.01
21:41:49|19450.01
21:41:50|19450.01
21:41:51|19450.
21:41:52|19450.
21:41:53|19450.
21:41:54|19450.
21:41:55|19450.
21:41:56|19450.
21:41:57|19450.
21:41:58|19449.49
21:41:59|19449.48
21:42:00|19449.49
21:42:01|19449.49
21:42:02|19449.49
21:42:04|19449.49
21:42:05|19449.49
21:42:06|19448.4
21:42:07|19448.4
21:42:08|19448.4
21:42:09|19448.41
21:42:10|19448.41
21:42:11|19448.41
21:42:12|19448.4
21:42:13|19448.41
21:42:14|19448.41
21:42:15|19449.03
21:42:16|19449.03
21:42:17|19449.03
21:42:18|19449.58
21:42:19|19449.03
21:42:20|19449.03
21:42:21|19449.03
21:42:22|19449.03
21:42:23|19449.03
21:42:24|19449.02
21:42:25|19449.03
21:42:26|19449.03
21:42:27|19449.96
21:42:28|19449.96
21:42:29|19449.96
21:42:30|19449.96
21:42:31|19449.96
21:42:32|19449.96
21:42:33|19449.97
21:42:34|19449.97
21:42:35|19449.97
21:42:36|19449.03
21:42:38|19449.97
21:42:38|19449.96
21:42:39|19449.97
21:42:40|19450.14
21:42:41|19450.14
21:42:42|19450.14
21:42:43|19450.13
21:42:44|19450.14
21:42:46|19450.14
21:42:48|19450.15
21:42:49|19450.14
21:42:50|19450.14
21:42:51|19450.14
21:42:53|19450.14
21:42:53|19450.15
21:42:54|19450.15
21:42:55|19450.15
21:42:56|19450.15
21:42:57|19450.14
21:42:58|19450.15
21:42:59|19450.14
21:43:00|19450.95
21:43:01|19450.8
21:43:02|19450.34
21:43:03|19450.34
21:43:04|19450.34
21:43:06|19450.34
21:43:06|19450.34
21:43:08|19450.35
21:43:09|19450.35
21:43:10|19450.35
21:43:11|19450.35
21:43:12|19450.35
21:43:13|19450.35
21:43:14|19450.35
21:43:15|19450.35
21:43:16|19450.35
21:43:16|19450.35
21:43:17|19450.35
21:43:18|19450.35
21:43:19|19450.15
21:43:20|19450.15
21:43:22|19450.15
21:43:22|19450.15
21:43:24|19450.14
21:43:26|19450.34
21:43:26|19450.34
21:43:27|19450.33
21:43:28|19450.33
21:43:29|19450.33
21:43:30|19450.34
21:43:31|19450.33
21:43:32|19450.34
21:43:33|19450.33
21:43:34|19450.33
21:43:35|19450.34
21:43:36|19450.34
21:43:37|19450.34
21:43:38|19450.33
21:43:39|19450.33
21:43:40|19450.15
21:43:41|19450.15
21:43:42|19450.15
21:43:43|19450.15
21:43:44|19450.15
21:43:45|19450.16
21:43:47|19450.15
21:43:48|19450.2
21:43:49|19450.15
21:43:50|19450.15
21:43:51|19450.15
21:43:52|19450.15
21:43:53|19450.15
21:43:54|19450.15
21:43:55|19450.15
21:43:56|19450.15
21:43:57|19450.16
21:43:58|19450.16
21:43:59|19450.16
21:44:00|19450.15
21:44:01|19447.52
21:44:02|19447.52
21:44:03|19447.52
21:44:04|19447.52
21:44:05|19447.52
21:44:06|19447.52
21:44:07|19447.53
21:44:08|19449.81
21:44:09|19449.81
21:44:10|19449.81
21:44:11|19450.19
21:44:12|19450.2
21:44:13|19450.19
21:44:14|19450.2
21:44:15|19450.19
21:44:16|19449.44
21:44:17|19449.43
21:44:18|19449.43
21:44:19|19449.43
21:44:20|19449.44
21:44:21|19449.44
21:44:23|19449.48
21:44:23|19449.48
21:44:24|19450.19
21:44:26|19450.19
21:44:27|19450.2
21:44:28|19450.19
21:44:29|19449.44
21:44:30|19449.44
21:44:31|19449.45
21:44:32|19449.45
21:44:33|19450.2
21:44:34|19450.2
21:44:35|19450.2
21:44:36|19450.2
21:44:37|19450.2
21:44:38|19450.2
21:44:39|19455.4
21:44:40|19455.4
21:44:41|19453.53
21:44:42|19453.54
21:44:43|19453.54
21:44:44|19453.54
21:44:45|19453.53
21:44:46|19453.53
21:44:47|19453.54
21:44:49|19453.53
21:44:49|19453.53
21:44:50|19453.53
21:44:51|19453.54
21:44:53|19453.53
21:44:53|19453.52
21:44:55|19453.53
21:44:56|19453.53
21:44:56|19453.53
21:44:57|19453.52
21:44:59|19453.52
21:45:00|19453.52
21:45:01|19453.53
21:45:02|19453.48
21:45:03|19453.48
21:45:04|19453.48
21:45:05|19452.27
21:45:06|19451.6
21:45:07|19451.6
21:45:08|19451.61
21:45:09|19451.6
21:45:10|19451.6
21:45:11|19449.43
21:45:12|19450.88
21:45:13|19450.89
21:45:14|19450.89
21:45:15|19450.89
21:45:16|19450.89
21:45:17|19450.89
21:45:18|19450.88
21:45:19|19449.43
21:45:20|19449.43
21:45:21|19449.44
21:45:22|19449.44
21:45:23|19449.43
21:45:24|19447.2
21:45:25|19447.2
21:45:26|19447.2
21:45:27|19447.2
21:45:29|19447.16
21:45:29|19446.4
21:45:30|19445.75
21:45:31|19445.74
21:45:32|19447.08
21:45:34|19447.78
21:45:35|19448.12
21:45:36|19449.43
21:45:37|19449.43
21:45:38|19449.43
21:45:39|19448.1
21:45:40|19447.09
21:45:41|19447.09
21:45:42|19447.09
21:45:43|19447.08
21:45:44|19447.08
21:45:45|19447.08
21:45:46|19449.42
21:45:47|19449.42
21:45:48|19449.42
21:45:50|19449.42
21:45:51|19449.42
21:45:52|19449.43
21:45:53|19449.43
21:45:54|19449.43
21:45:55|19449.43
21:45:56|19449.42
21:45:57|19449.42
21:45:58|19449.42
21:45:59|19449.42
21:46:00|19449.42
21:46:02|19449.43
21:46:02|19449.43
21:46:03|19449.43
21:46:04|19447.09
21:46:05|19448.12
21:46:06|19448.12
21:46:07|19448.12
21:46:08|19448.12
21:46:09|19448.12
21:46:10|19448.12
21:46:11|19448.12
21:46:12|19448.11
21:46:13|19448.11
21:46:14|19448.12
21:46:15|19448.12
21:46:16|19448.45
21:46:17|19448.45
21:46:18|19448.45
21:46:19|19447.31
21:46:20|19447.31
21:46:21|19449.42
21:46:22|19449.43
21:46:23|19449.42
21:46:24|19449.42
21:46:25|19449.42
21:46:26|19449.43
21:46:27|19449.43
21:46:28|19449.42
21:46:29|19449.42
21:46:30|19449.42
21:46:31|19449.42
21:46:32|19449.42
21:46:34|19449.42
21:46:34|19449.42
21:46:35|19449.05
21:46:36|19444.85
21:46:37|19442.31
21:46:38|19442.31
21:46:39|19440.
21:46:40|19438.58
21:46:41|19438.58
21:46:42|19438.57
21:46:43|19438.46
21:46:44|19438.46
21:46:45|19438.45
21:46:46|19438.45
21:46:47|19438.45
21:46:48|19438.35
21:46:50|19431.61
21:46:52|19431.61
21:46:52|19431.61
21:46:53|19426.41
21:46:54|19423.4
21:46:55|19423.4
21:46:56|19423.01
21:46:57|19423.01
21:46:59|19422.08
21:46:59|19422.08
21:47:01|19422.08
21:47:02|19422.08
21:47:02|19422.08
21:47:04|19422.07
21:47:05|19422.08
21:47:06|19422.08
21:47:07|19422.08
21:47:08|19422.08
21:47:09|19422.07
21:47:09|19422.07
21:47:11|19422.07
21:47:12|19422.07
21:47:12|19422.08
21:47:14|19422.07
21:47:15|19422.
21:47:16|19422.01
21:47:16|19422.
21:47:18|19422.
21:47:19|19419.61
21:47:20|19419.61
21:47:21|19419.61
21:47:22|19420.77
21:47:23|19420.77
21:47:24|19420.76
21:47:25|19420.76
21:47:26|19420.76
21:47:27|19420.76
21:47:28|19416.61
21:47:29|19416.4
21:47:30|19416.41
21:47:31|19415.35
21:47:32|19415.35
21:47:33|19416.27
21:47:34|19416.27
21:47:35|19416.27
21:47:36|19416.28
21:47:37|19416.28
21:47:38|19416.28
21:47:39|19416.28
21:47:40|19418.05
21:47:41|19419.24
21:47:42|19419.24
21:47:43|19419.24
21:47:44|19419.24
21:47:45|19418.05
21:47:46|19418.04
21:47:47|19416.29
21:47:48|19414.98
21:47:49|19414.8
21:47:51|19412.56
21:47:52|19411.6
21:47:53|19405.53
21:47:54|19404.8
21:47:55|19404.78
21:47:56|19403.6
21:47:57|19402.
21:47:58|19402.
21:47:59|19402.
21:48:00|19402.
21:48:01|19402.
21:48:02|19402.
21:48:04|19402.01
21:48:04|19402.01
21:48:06|19402.01
21:48:07|19402.01
21:48:08|19402.01
21:48:09|19402.01
21:48:10|19402.
21:48:11|19402.01
21:48:12|19401.32
21:48:13|19394.99
21:48:14|19396.98
21:48:15|19396.97
21:48:16|19382.62
21:48:17|19378.72
21:48:18|19374.89
21:48:19|19370.01
21:48:20|19370.
21:48:21|19369.95
21:48:22|19369.84
21:48:23|19369.95
21:48:24|19374.98
21:48:25|19379.53
21:48:26|19379.54
21:48:27|19381.52
21:48:28|19380.05
21:48:29|19380.92
21:48:30|19380.88
21:48:31|19380.88
21:48:32|19380.87
21:48:33|19378.6
21:48:34|19377.63
21:48:35|19376.7
21:48:36|19376.69
21:48:37|19374.
21:48:38|19376.68
21:48:39|19377.51
21:48:40|19378.83
21:48:41|19377.83
21:48:42|19378.2
21:48:43|19377.52
21:48:44|19373.87
21:48:45|19373.88
21:48:46|19372.91
21:48:47|19372.27
21:48:48|19370.52
21:48:49|19372.21
21:48:50|19372.21
21:48:52|19370.9
21:48:52|19370.9
21:48:53|19370.83
21:48:54|19369.2
21:48:55|19366.5
21:48:56|19366.5
21:48:57|19366.49
21:48:59|19366.49
21:48:59|19366.49
21:49:01|19366.49
21:49:01|19366.49
21:49:03|19370.89
21:49:03|19366.49
21:49:05|19363.04
21:49:06|19362.16
21:49:06|19357.71
21:49:08|19353.85
21:49:08|19353.81
21:49:10|19346.28
21:49:10|19337.38
21:49:12|19336.78
21:49:12|19334.89
21:49:13|19333.34
21:49:14|19328.09
21:49:16|19323.05
21:49:17|19326.31
21:49:17|19325.04
21:49:19|19325.04
21:49:20|19322.23
21:49:21|19325.03
21:49:22|19328.54
21:49:23|19332.36
21:49:24|19342.8
21:49:25|19347.05
21:49:26|19353.31
21:49:27|19358.04
21:49:28|19360.46
21:49:29|19364.56
21:49:30|19364.7
21:49:31|19365.43
21:49:32|19367.45
21:49:33|19367.46
21:49:34|19367.45
21:49:35|19366.03
21:49:36|19366.03
21:49:37|19357.83
21:49:38|19348.67
21:49:39|19345.38
21:49:40|19344.01
21:49:41|19344.01
21:49:42|19343.49
21:49:43|19342.69
21:49:44|19342.68
21:49:45|19342.28
21:49:46|19342.28
21:49:47|19336.18
21:49:48|19336.17
21:49:49|19336.17
21:49:50|19336.17
21:49:51|19332.78
21:49:52|19332.78
21:49:54|19327.46
21:49:54|19331.23
21:49:56|19331.23
21:49:57|19327.6
21:49:58|19327.6
21:49:59|19327.6
21:50:00|19327.6
21:50:01|19327.59
21:50:02|19327.59
21:50:03|19332.49
21:50:04|19331.2
21:50:05|19331.21
21:50:06|19332.78
21:50:07|19338.89
21:50:08|19342.8
21:50:09|19347.78
21:50:10|19351.56
21:50:11|19355.94
21:50:12|19353.66
21:50:13|19347.2
21:50:14|19341.83
21:50:15|19332.35
21:50:16|19327.76
21:50:17|19327.76
21:50:18|19324.65
21:50:19|19321.
21:50:20|19321.19
21:50:21|19320.12
21:50:22|19320.04
21:50:23|19320.01
21:50:24|19320.73
21:50:25|19316.26
21:50:26|19319.05
21:50:27|19319.05
21:50:28|19319.04
21:50:29|19319.04
21:50:30|19319.05
21:50:31|19319.05
21:50:32|19319.05
21:50:33|19319.06
21:50:34|19319.05
21:50:35|19319.05
21:50:36|19319.06
21:50:37|19315.95
21:50:38|19315.92
21:50:39|19315.81
21:50:40|19315.81
21:50:42|19315.81
21:50:42|19315.8
21:50:43|19315.78
21:50:44|19315.78
21:50:45|19315.95
21:50:46|19315.95
21:50:47|19315.95
21:50:48|19318.51
21:50:49|19317.25
21:50:50|19317.25
21:50:51|19317.25
21:50:52|19318.5
21:50:53|19318.5
21:50:55|19318.5
21:50:56|19318.5
21:50:57|19315.95
21:50:58|19315.94
21:50:59|19315.94
21:51:00|19315.94
21:51:01|19315.94
21:51:02|19315.95
21:51:03|19315.95
21:51:04|19319.46
21:51:05|19319.47
21:51:06|19319.47
21:51:07|19323.05
21:51:08|19330.66
21:51:09|19333.13
21:51:10|19328.79
21:51:11|19329.89
21:51:12|19333.04
21:51:13|19331.21
21:51:15|19333.03
21:51:15|19333.03
21:51:17|19334.61
21:51:18|19336.21
21:51:19|19338.72
21:51:20|19338.72
21:51:21|19343.77
21:51:22|19347.68
21:51:24|19356.24
21:51:24|19354.32
21:51:25|19351.1
21:51:26|19351.1
21:51:27|19351.1
21:51:28|19351.09
21:51:29|19351.09
21:51:30|19350.07
21:51:31|19350.07
21:51:32|19350.08
21:51:33|19351.08
21:51:34|19353.95
21:51:35|19353.95
21:51:36|19354.48
21:51:37|19361.01
21:51:38|19363.51
21:51:39|19363.52
21:51:40|19363.52
21:51:41|19363.51
21:51:42|19356.61
21:51:43|19352.5
21:51:44|19352.49
21:51:45|19352.51
21:51:46|19354.98
21:51:47|19358.83
21:51:48|19358.83
21:51:49|19360.78
21:51:50|19362.72
21:51:51|19363.4
21:51:52|19363.4
21:51:53|19363.4
21:51:55|19363.54
21:51:56|19360.81
21:51:57|19360.8
21:51:59|19360.8
21:51:59|19360.8
21:52:01|19360.81
21:52:01|19360.82
21:52:04|19363.39
21:52:04|19363.39
21:52:05|19363.38
21:52:06|19363.38
21:52:07|19363.38
21:52:08|19363.38
21:52:10|19363.38
21:52:11|19363.38
21:52:12|19363.38
21:52:13|19363.38
21:52:14|19362.09
21:52:15|19364.73
21:52:15|19366.
21:52:17|19358.12
21:52:18|19358.19
21:52:19|19353.78
21:52:20|19352.65
21:52:21|19353.62
21:52:22|19354.58
21:52:23|19357.15
21:52:24|19358.46
21:52:25|19358.46
21:52:26|19356.35
21:52:27|19356.35
21:52:28|19356.34
21:52:29|19356.34
21:52:30|19356.34
21:52:31|19356.35
21:52:32|19360.05
21:52:33|19364.25
21:52:34|19364.25
21:52:35|19366.87
21:52:36|19370.92
21:52:37|19371.27
21:52:38|19374.94
21:52:39|19375.59
21:52:40|19376.47
21:52:41|19376.47
21:52:42|19380.
21:52:43|19380.
21:52:44|19383.34
21:52:45|19383.35
21:52:46|19388.13
21:52:47|19391.17
21:52:48|19391.17
21:52:49|19391.16
21:52:50|19391.16
21:52:51|19388.74
21:52:52|19388.74
21:52:53|19388.74
21:52:54|19388.74
21:52:56|19388.56
21:52:57|19387.28
21:52:59|19384.47
21:53:00|19384.47
21:53:00|19384.47
21:53:02|19384.47
21:53:03|19384.47
21:53:04|19384.47
21:53:05|19384.47
21:53:06|19383.22
21:53:07|19376.48
21:53:08|19376.47
21:53:09|19371.85
21:53:10|19371.85
21:53:11|19370.57
21:53:12|19370.07
21:53:13|19368.84
21:53:14|19368.85
21:53:15|19374.1
21:53:16|19376.48
21:53:17|19376.55
21:53:18|19371.08
21:53:19|19373.42
21:53:20|19373.42
21:53:21|19373.42
21:53:22|19370.53
21:53:23|19371.84
21:53:24|19374.38
21:53:25|19374.38
21:53:26|19374.38
21:53:27|19373.99
21:53:28|19373.98
21:53:29|19373.97
21:53:30|19371.41
21:53:31|19373.95
21:53:32|19373.96
21:53:33|19373.96
21:53:35|19383.16
21:53:35|19380.43
21:53:36|19380.44
21:53:37|19380.44
21:53:38|19377.94
21:53:40|19376.44
21:53:41|19376.45
21:53:42|19380.2
21:53:43|19380.2
21:53:44|19382.93
21:53:45|19382.93
21:53:46|19382.93
21:53:47|19384.06
21:53:48|19388.18
21:53:49|19384.25
21:53:50|19384.25
21:53:51|19384.25
21:53:52|19384.25
21:53:53|19384.26
21:53:54|19384.26
21:53:55|19384.81
21:53:56|19388.23
21:53:58|19389.67
21:53:59|19389.68
21:54:00|19394.72
21:54:01|19398.53
21:54:02|19398.52
21:54:03|19398.52
21:54:03|19398.52
21:54:04|19398.94
21:54:06|19398.94
21:54:08|19398.94
21:54:08|19398.93
21:54:09|19399.82
21:54:10|19400.
21:54:11|19400.
21:54:13|19400.
21:54:14|19400.
21:54:15|19400.
21:54:16|19399.99
21:54:17|19399.99
21:54:18|19399.99
21:54:19|19398.96
21:54:20|19394.82
21:54:21|19392.47
21:54:22|19389.35
21:54:23|19389.35
21:54:24|19389.34
21:54:25|19388.37
21:54:26|19388.37
21:54:27|19388.37
21:54:28|19389.34
21:54:28|19389.34
21:54:30|19389.34
21:54:30|19389.34
21:54:31|19389.34
21:54:33|19389.34
21:54:33|19389.34
21:54:35|19391.56
21:54:36|19391.58
21:54:36|19391.57
21:54:38|19391.87
21:54:39|19394.31
21:54:40|19394.31
21:54:42|19394.31
21:54:42|19394.31
21:54:43|19396.93
21:54:44|19396.93
21:54:45|19397.17
21:54:46|19397.16
21:54:47|19397.17
21:54:48|19397.17
21:54:49|19397.16
21:54:50|19399.98
21:54:51|19399.99
21:54:52|19397.18
21:54:53|19397.17
21:54:54|19397.17
21:54:55|19397.15
21:54:56|19399.54
21:54:58|19400.
21:54:59|19400.
21:55:01|19400.
21:55:02|19400.
21:55:03|19400.
21:55:04|19400.
21:55:05|19400.
21:55:06|19400.
21:55:08|19400.91
21:55:08|19400.91
21:55:10|19400.91
21:55:10|19400.91
21:55:11|19400.91
21:55:12|19400.91
21:55:13|19400.92
21:55:14|19400.91
21:55:15|19400.98
21:55:16|19402.08
21:55:17|19402.07
21:55:18|19402.07
21:55:20|19402.07
21:55:21|19400.91
21:55:22|19400.91
21:55:23|19400.91
21:55:25|19400.
21:55:25|19400.
21:55:26|19400.
21:55:27|19400.01
21:55:28|19400.01
21:55:29|19400.01
21:55:30|19400.01
21:55:31|19390.
21:55:32|19390.
21:55:33|19390.
21:55:34|19390.
21:55:35|19390.
21:55:36|19390.
21:55:37|19390.
21:55:39|19385.65
21:55:40|19385.66
21:55:41|19384.13
21:55:42|19384.13
21:55:43|19382.78
21:55:44|19382.78
21:55:45|19387.38
21:55:46|19387.38
21:55:47|19387.38
21:55:48|19387.38
21:55:49|19387.38
21:55:50|19387.38
21:55:51|19387.38
21:55:52|19387.38
21:55:53|19387.38
21:55:54|19387.38
21:55:55|19384.51
21:55:56|19382.79
21:55:57|19382.78
21:55:58|19381.96
21:56:00|19380.6
21:56:00|19381.48
21:56:01|19384.2
21:56:02|19385.39
21:56:03|19389.3
21:56:05|19393.42
21:56:06|19393.41
21:56:07|19395.
21:56:07|19396.14
21:56:09|19397.33
21:56:10|19397.33
21:56:11|19396.04
21:56:11|19396.04
21:56:13|19396.52
21:56:14|19396.52
21:56:15|19396.52
21:56:16|19396.52
21:56:16|19396.52
21:56:18|19396.52
21:56:19|19396.52
21:56:19|19393.23
21:56:22|19390.88
21:56:22|19390.88
21:56:23|19390.87
21:56:24|19390.88
21:56:25|19388.25
21:56:26|19388.24
21:56:27|19388.22
21:56:28|19386.97
21:56:29|19386.97
21:56:30|19386.96
21:56:31|19386.97
21:56:32|19386.97
21:56:33|19386.97
21:56:34|19386.97
21:56:35|19386.96
21:56:36|19386.96
21:56:38|19386.97
21:56:39|19386.97
21:56:39|19386.97
21:56:41|19386.97
21:56:42|19386.97
21:56:43|19386.97
21:56:44|19386.97
21:56:45|19386.97
21:56:46|19386.97
21:56:47|19386.96
21:56:48|19387.38
21:56:49|19386.96
21:56:50|19386.96
21:56:51|19384.13
21:56:52|19384.13
21:56:53|19378.24
21:56:54|19377.6
21:56:55|19370.57
21:56:56|19368.22
21:56:57|19364.83
21:56:58|19361.76
21:57:00|19363.52
21:57:01|19367.45
21:57:02|19367.45
21:57:03|19367.46
21:57:04|19367.46
21:57:05|19367.45
21:57:07|19367.45
21:57:08|19361.13
21:57:09|19361.13
21:57:10|19359.99
21:57:11|19357.62
21:57:12|19355.06
21:57:13|19353.7
21:57:14|19353.7
21:57:15|19353.7
21:57:16|19353.7
21:57:17|19353.71
21:57:18|19353.71
21:57:19|19357.14
21:57:20|19356.82
21:57:22|19356.82
21:57:22|19356.82
21:57:24|19353.7
21:57:25|19353.7
21:57:26|19353.71
21:57:26|19357.15
21:57:27|19361.85
21:57:28|19361.85
21:57:29|19365.6
21:57:30|19365.6
21:57:31|19366.14
21:57:32|19366.51
21:57:33|19366.93
21:57:34|19368.65
21:57:35|19368.65
21:57:36|19368.64
21:57:37|19368.64
21:57:39|19368.64
21:57:40|19368.64
21:57:41|19368.64
21:57:42|19368.64
21:57:43|19368.64
21:57:44|19368.64
21:57:45|19368.65
21:57:46|19368.65
21:57:48|19368.65
21:57:48|19368.65
21:57:50|19368.64
21:57:50|19368.64
21:57:51|19368.64
21:57:52|19368.64
21:57:53|19370.38
21:57:54|19370.39
21:57:55|19370.39
21:57:56|19370.39
21:57:58|19370.56
21:57:59|19370.56
21:58:00|19370.56
21:58:01|19370.57
21:58:03|19370.57
21:58:03|19370.57
21:58:04|19370.56
21:58:05|19370.56
21:58:06|19369.74
21:58:07|19369.74
21:58:08|19369.75
21:58:09|19369.75
21:58:10|19369.74
21:58:11|19369.75
21:58:12|19369.74
21:58:13|19374.07
21:58:14|19374.07
21:58:15|19371.84
21:58:16|19371.84
21:58:17|19371.83
21:58:18|19371.83
21:58:19|19371.83
21:58:20|19371.83
21:58:21|19371.83
21:58:22|19362.95
21:58:23|19360.6
21:58:24|19360.
21:58:25|19353.33
21:58:26|19355.04
21:58:27|19355.03
21:58:28|19355.03
21:58:29|19355.03
21:58:30|19355.04
21:58:31|19356.68
21:58:32|19358.33
21:58:33|19364.21
21:58:34|19364.21
21:58:35|19365.19
21:58:36|19365.19
21:58:37|19365.19
21:58:38|19365.18
21:58:39|19365.18
21:58:40|19365.18
21:58:41|19365.18
21:58:42|19362.52
21:58:43|19362.52
21:58:44|19362.52
21:58:45|19362.52
21:58:46|19362.52
21:58:47|19362.51
21:58:48|19362.51
21:58:49|19362.51
21:58:50|19364.36
21:58:51|19368.09
21:58:52|19368.09
21:58:53|19370.57
21:58:54|19371.86
21:58:55|19372.63
21:58:56|19374.74
21:58:57|19375.08
21:58:58|19381.32
21:58:59|19382.9
21:59:00|19385.5
21:59:02|19387.
21:59:03|19385.48
21:59:04|19385.46
21:59:05|19379.53
21:59:06|19378.06
21:59:07|19378.05
21:59:08|19371.86
21:59:09|19371.86
21:59:10|19371.86
21:59:11|19371.86
21:59:12|19373.74
21:59:13|19373.74
21:59:14|19373.74
21:59:15|19373.74
21:59:16|19373.74
21:59:17|19373.74
21:59:18|19366.48
21:59:19|19363.59
21:59:20|19363.59
21:59:21|19365.17
21:59:22|19366.88
21:59:24|19366.88
21:59:24|19365.18
21:59:25|19365.18
21:59:26|19365.17
21:59:27|19365.18
21:59:28|19365.18
21:59:29|19365.17
21:59:30|19365.17
21:59:31|19365.18
21:59:32|19365.18
21:59:34|19365.18
21:59:35|19365.17
21:59:35|19369.04
21:59:37|19373.45
21:59:38|19373.45
21:59:39|19373.46
21:59:40|19373.45
21:59:40|19373.45
21:59:41|19373.45
21:59:42|19373.45
21:59:43|19373.45
21:59:46|19376.57
21:59:46|19376.58
21:59:47|19376.58
21:59:48|19376.58
21:59:49|19376.58
21:59:50|19376.57
21:59:51|19376.57
21:59:52|19376.57
21:59:53|19376.57
21:59:54|19373.46
21:59:55|19373.44
21:59:56|19373.44
21:59:57|19373.44
21:59:58|19373.45
21:59:59|19373.45
22:00:00|19373.44
22:00:01|19373.45
22:00:02|19374.4
22:00:03|19374.4
22:00:05|19374.4
22:00:06|19374.4
22:00:07|19373.46
22:00:07|19373.25
22:00:09|19373.25
22:00:09|19373.26
22:00:10|19380.81
22:00:11|19382.89
22:00:13|19382.89
22:00:13|19382.89
22:00:15|19382.89
22:00:16|19382.89
22:00:17|19384.2
22:00:17|19384.2
22:00:18|19384.22
22:00:19|19385.51
22:00:21|19383.23
22:00:21|19383.23
22:00:23|19383.23
22:00:24|19383.23
22:00:25|19383.23
22:00:26|19380.84
22:00:27|19380.84
22:00:28|19380.84
22:00:30|19380.
22:00:30|19376.43
22:00:31|19366.95
22:00:32|19366.94
22:00:33|19365.18
22:00:34|19365.18
22:00:35|19365.17
22:00:36|19365.17
22:00:37|19365.18
22:00:38|19365.18
22:00:39|19363.97
22:00:40|19362.8
22:00:41|19358.31
22:00:42|19361.69
22:00:43|19362.56
22:00:44|19362.56
22:00:45|19362.56
22:00:46|19366.11
22:00:47|19366.11
22:00:48|19366.09
22:00:49|19366.09
22:00:50|19362.58
22:00:51|19358.3
22:00:52|19357.2
22:00:53|19357.2
22:00:54|19357.2
22:00:55|19358.31
22:00:56|19358.31
22:00:57|19362.57
22:00:58|19366.09
22:00:59|19366.09
22:01:00|19362.57
22:01:01|19362.57
22:01:02|19366.38
22:01:04|19366.38
22:01:05|19366.38
22:01:07|19363.75
22:01:08|19363.75
22:01:09|19363.75
22:01:10|19363.75
22:01:11|19363.75
22:01:12|19363.75
22:01:14|19363.75
22:01:14|19363.75
22:01:16|19363.75
22:01:16|19363.75
22:01:18|19366.36
22:01:19|19368.51
22:01:20|19371.83
22:01:21|19371.83
22:01:22|19363.45
22:01:23|19358.31
22:01:24|19358.31
22:01:25|19358.31
22:01:26|19355.
22:01:27|19354.53
22:01:28|19354.52
22:01:29|19352.01
22:01:30|19351.6
22:01:31|19351.61
22:01:33|19351.6
22:01:33|19351.42
22:01:34|19351.21
22:01:35|19350.8
22:01:36|19350.8
22:01:38|19350.
22:01:39|19350.01
22:01:40|19350.01
22:01:41|19350.01
22:01:42|19350.01
22:01:43|19349.56
22:01:44|19349.55
22:01:45|19349.41
22:01:46|19349.41
22:01:47|19349.2
22:01:48|19347.99
22:01:49|19347.99
22:01:50|19347.4
22:01:51|19347.4
22:01:51|19347.41
22:01:53|19347.4
22:01:54|19347.41
22:01:55|19351.21
22:01:56|19352.64
22:01:57|19352.65
22:01:58|19352.65
22:01:59|19352.69
22:02:00|19352.68
22:02:01|19352.69
22:02:02|19352.68
22:02:03|19352.68
22:02:05|19352.68
22:02:06|19352.67
22:02:07|19352.67
22:02:09|19352.68
22:02:10|19352.68
22:02:11|19352.68
22:02:12|19355.31
22:02:13|19356.26
22:02:14|19356.26
22:02:15|19356.26
22:02:16|19355.13
22:02:17|19355.13
22:02:18|19355.13
22:02:19|19355.13
22:02:20|19355.13
22:02:21|19355.25
22:02:22|19355.27
22:02:23|19356.25
22:02:24|19356.25
22:02:25|19366.35
22:02:26|19367.59
22:02:27|19367.59
22:02:28|19367.59
22:02:29|19367.59
22:02:30|19368.
22:02:31|19367.99
22:02:32|19368.
22:02:33|19367.99
22:02:34|19367.99
22:02:35|19368.88
22:02:36|19370.98
22:02:37|19370.98
22:02:38|19370.98
22:02:39|19372.98
22:02:41|19372.98
22:02:41|19372.98
22:02:42|19374.
22:02:43|19374.08
22:02:44|19374.08
22:02:45|19374.08
22:02:47|19374.5
22:02:47|19374.51
22:02:48|19375.38
22:02:50|19375.38
22:02:50|19375.38
22:02:51|19372.75
22:02:52|19370.01
22:02:53|19360.02
22:02:54|19358.81
22:02:55|19354.15
22:02:56|19354.01
22:02:57|19354.01
22:02:58|19347.7
22:03:00|19347.69
22:03:00|19352.83
22:03:02|19352.84
22:03:03|19352.84
22:03:04|19358.28
22:03:06|19359.28
22:03:07|19359.27
22:03:08|19352.49
22:03:09|19352.44
22:03:09|19350.66
22:03:10|19348.37
22:03:12|19348.37
22:03:13|19352.4
22:03:14|19353.71
22:03:15|19355.
22:03:16|19357.87
22:03:17|19357.87
22:03:18|19359.27
22:03:19|19362.16
22:03:20|19367.98
22:03:20|19369.19
22:03:21|19371.84
22:03:23|19367.12
22:03:24|19362.16
22:03:24|19357.86
22:03:26|19355.76
22:03:26|19354.04
22:03:27|19354.04
22:03:29|19352.4
22:03:30|19352.4
22:03:31|19357.
22:03:32|19358.35
22:03:33|19359.62
22:03:34|19358.33
22:03:34|19358.33
22:03:36|19358.33
22:03:37|19358.33
22:03:37|19358.33
22:03:38|19358.33
22:03:39|19358.33
22:03:40|19358.33
22:03:42|19358.33
22:03:42|19358.33
22:03:43|19358.28
22:03:44|19358.28
22:03:46|19357.02
22:03:47|19357.
22:03:48|19348.01
22:03:49|19348.01
22:03:50|19348.01
22:03:50|19348.
22:03:52|19348.
22:03:53|19348.
22:03:54|19348.03
22:03:55|19348.03
22:03:55|19351.5
22:03:57|19351.5
22:03:58|19351.53
22:03:59|19351.53
22:04:00|19351.53
22:04:01|19351.53
22:04:01|19351.53
22:04:03|19351.54
22:04:04|19351.54
22:04:04|19351.54
22:04:07|19351.54
22:04:07|19351.54
22:04:08|19354.4
22:04:09|19362.22
22:04:11|19356.62
22:04:12|19356.62
22:04:13|19356.62
22:04:14|19356.62
22:04:15|19356.63
22:04:15|19356.65
22:04:17|19354.18
22:04:18|19352.48
22:04:19|19352.51
22:04:20|19352.51
22:04:21|19356.61
22:04:22|19352.51
22:04:23|19352.51
22:04:24|19354.04
22:04:25|19354.04
22:04:26|19354.04
22:04:27|19359.25
22:04:28|19361.91
22:04:29|19361.92
22:04:30|19361.92
22:04:31|19361.92
22:04:32|19358.43
22:04:33|19355.13
22:04:34|19353.83
22:04:35|19353.83
22:04:36|19350.99
22:04:37|19350.99
22:04:38|19351.
22:04:39|19351.02
22:04:40|19354.13
22:04:41|19354.13
22:04:42|19354.12
22:04:43|19351.5
22:04:44|19351.5
22:04:45|19351.5
22:04:46|19351.51
22:04:47|19351.51
22:04:49|19354.88
22:04:49|19354.88
22:04:51|19354.88
22:04:52|19353.6
22:04:53|19353.08
22:04:53|19353.08
22:04:54|19353.08
22:04:55|19353.08
22:04:56|19353.08
22:04:58|19348.9
22:04:59|19348.9
22:05:00|19342.71
22:05:02|19351.4
22:05:02|19348.71
22:05:03|19347.74
22:05:04|19348.68
22:05:05|19348.68
22:05:07|19348.68
22:05:08|19348.69
22:05:09|19347.75
22:05:10|19347.75
22:05:12|19347.75
22:05:13|19347.75
22:05:14|19347.75
22:05:15|19347.34
22:05:16|19347.34
22:05:18|19347.34
22:05:18|19347.34
22:05:19|19347.33
22:05:20|19347.33
22:05:21|19347.33
22:05:22|19347.33
22:05:23|19347.34
22:05:24|19347.34
22:05:25|19347.33
22:05:26|19338.36
22:05:28|19338.36
22:05:29|19340.21
22:05:30|19346.34
22:05:32|19346.34
22:05:32|19346.34
22:05:33|19343.83
22:05:34|19343.84
22:05:36|19343.84
22:05:37|19343.84
22:05:37|19343.83
22:05:39|19343.83
22:05:39|19341.29
22:05:41|19343.82
22:05:42|19343.82
22:05:42|19343.82
22:05:44|19343.82
22:05:44|19341.29
22:05:46|19341.29
22:05:47|19336.91
22:05:48|19336.91
22:05:49|19336.9
22:05:51|19336.9
22:05:51|19336.88
22:05:53|19339.83
22:05:54|19341.74
22:05:55|19341.74
22:05:56|19341.75
22:05:57|19341.75
22:05:58|19341.75
22:05:59|19341.75
22:06:00|19341.74
22:06:01|19344.35
22:06:02|19344.35
22:06:03|19344.88
22:06:04|19344.88
22:06:05|19344.89
22:06:06|19344.89
22:06:07|19340.89
22:06:08|19340.89
22:06:10|19340.89
22:06:11|19341.
22:06:13|19342.96
22:06:14|19342.96
22:06:16|19343.65
22:06:16|19343.66
22:06:17|19343.66
22:06:19|19343.66
22:06:20|19343.65
22:06:20|19347.28
22:06:22|19347.29
22:06:23|19347.29
22:06:24|19351.6
22:06:25|19351.93
22:06:25|19353.08
22:06:27|19348.04
22:06:28|19348.04
22:06:28|19348.04
22:06:29|19348.05
22:06:30|19348.05
22:06:31|19348.05
22:06:33|19348.05
22:06:34|19348.05
22:06:35|19350.06
22:06:36|19350.06
22:06:37|19344.59
22:06:38|19344.59
22:06:39|19348.05
22:06:40|19349.29
22:06:41|19349.29
22:06:42|19349.29
22:06:43|19349.3
22:06:44|19352.75
22:06:45|19352.76
22:06:46|19352.76
22:06:47|19352.75
22:06:49|19352.75
22:06:49|19352.75
22:06:50|19352.76
22:06:51|19352.76
22:06:52|19352.76
22:06:53|19353.23
22:06:54|19358.
22:06:55|19359.83
22:06:56|19368.17
22:06:57|19368.18
22:06:58|19366.66
22:06:59|19363.99
22:07:01|19362.67
22:07:01|19358.65
22:07:02|19363.99
22:07:03|19369.39
22:07:04|19375.72
22:07:06|19384.07
22:07:07|19381.02
22:07:08|19381.02
22:07:09|19376.29
22:07:09|19376.27
22:07:11|19380.59
22:07:12|19385.02
22:07:14|19385.04
22:07:15|19385.04
22:07:16|19379.6
22:07:17|19384.4
22:07:18|19387.84
22:07:20|19387.85
22:07:21|19392.
22:07:22|19391.99
22:07:22|19391.03
22:07:23|19389.62
22:07:25|19389.61
22:07:25|19392.01
22:07:26|19392.01
22:07:28|19385.89
22:07:29|19385.89
22:07:30|19385.69
22:07:30|19385.69
22:07:32|19385.69
22:07:33|19384.21
22:07:34|19384.21
22:07:34|19384.22
22:07:35|19384.58
22:07:36|19384.58
22:07:37|19389.86
22:07:38|19389.86
22:07:40|19389.86
22:07:41|19389.86
22:07:41|19388.15
22:07:43|19388.15
22:07:43|19388.15
22:07:44|19388.15
22:07:46|19389.44
22:07:47|19385.03
22:07:47|19385.03
22:07:49|19385.04
22:07:49|19385.04
22:07:50|19385.04
22:07:51|19382.5
22:07:53|19378.99
22:07:53|19378.99
22:07:54|19378.69
22:07:56|19374.51
22:07:57|19378.99
22:07:58|19378.99
22:07:59|19374.52
22:07:59|19374.52
22:08:01|19378.98
22:08:01|19378.99
22:08:02|19378.99
22:08:03|19378.99
22:08:05|19381.19
22:08:06|19385.03
22:08:07|19385.04
22:08:08|19385.03
22:08:08|19385.03
22:08:09|19381.84
22:08:10|19381.83
22:08:12|19376.68
22:08:13|19376.65
22:08:15|19376.66
22:08:16|19376.66
22:08:17|19377.29
22:08:17|19377.28
22:08:18|19378.98
22:08:19|19378.98
22:08:20|19376.37
22:08:21|19376.37
22:08:23|19373.17
22:08:24|19370.72
22:08:25|19370.57
22:08:26|19370.24
22:08:27|19373.6
22:08:28|19376.97
22:08:29|19376.97
22:08:30|19376.97
22:08:31|19376.97
22:08:32|19374.54
22:08:33|19374.54
22:08:34|19374.54
22:08:35|19374.54
22:08:36|19373.57
22:08:37|19371.36
22:08:38|19371.36
22:08:39|19371.36
22:08:40|19366.15
22:08:41|19366.15
22:08:42|19366.15
22:08:44|19364.71
22:08:44|19362.81
22:08:45|19362.81
22:08:47|19367.1
22:08:47|19367.11
22:08:48|19367.13
22:08:49|19369.37
22:08:51|19373.56
22:08:51|19373.56
22:08:52|19373.56
22:08:53|19371.1
22:08:54|19371.1
22:08:55|19369.38
22:08:57|19371.1
22:08:58|19372.4
22:08:59|19373.57
22:09:00|19373.56
22:09:01|19373.57
22:09:02|19373.57
22:09:03|19373.56
22:09:04|19373.56
22:09:05|19371.1
22:09:06|19369.09
22:09:07|19369.09
22:09:08|19369.09
22:09:09|19369.09
22:09:10|19369.09
22:09:11|19369.09
22:09:12|19369.09
22:09:14|19369.09
22:09:14|19369.09
22:09:16|19369.08
22:09:17|19369.09
22:09:18|19369.09
22:09:20|19369.09
22:09:20|19369.09
22:09:22|19369.09
22:09:23|19369.09
22:09:24|19369.09
22:09:25|19369.08
22:09:26|19369.08
22:09:27|19369.08
22:09:28|19369.08
22:09:28|19369.08
22:09:29|19372.05
22:09:31|19372.05
22:09:32|19366.45
22:09:32|19366.46
22:09:34|19368.35
22:09:34|19368.35
22:09:36|19368.82
22:09:37|19368.82
22:09:37|19368.82
22:09:39|19366.48
22:09:39|19366.48
22:09:40|19366.48
22:09:41|19366.47
22:09:43|19366.47
22:09:43|19366.47
22:09:44|19366.48
22:09:45|19366.47
22:09:47|19366.15
22:09:48|19366.15
22:09:48|19366.15
22:09:50|19366.15
22:09:51|19361.77
22:09:52|19359.61
22:09:52|19359.61
22:09:53|19359.61
22:09:55|19359.6
22:09:56|19360.56
22:09:57|19364.57
22:09:57|19364.57
22:09:58|19359.62
22:10:00|19359.62
22:10:00|19359.61
22:10:01|19359.2
22:10:02|19359.2
22:10:03|19358.4
22:10:04|19358.4
22:10:06|19358.24
22:10:07|19358.24
22:10:07|19358.3
22:10:09|19361.26
22:10:10|19361.8
22:10:10|19361.8
22:10:12|19361.8
22:10:13|19358.24
22:10:14|19358.23
22:10:18|19358.23
22:10:19|19358.23
22:10:20|19358.23
22:10:21|19355.2
22:10:22|19354.
22:10:23|19353.
22:10:24|19353.
22:10:26|19348.66
22:10:27|19349.43
22:10:28|19349.43
22:10:30|19348.34
22:10:32|19343.82
22:10:32|19341.71
22:10:35|19340.79
22:10:35|19337.9
22:10:36|19338.54
22:10:37|19339.78
22:10:38|19339.78
22:10:39|19339.78
22:10:40|19339.78
22:10:41|19336.8
22:10:44|19335.93
22:10:44|19328.
22:10:45|19329.99
22:10:46|19325.16
22:10:47|19325.15
22:10:48|19325.15
22:10:49|19325.15
22:10:50|19325.16
22:10:51|19329.99
22:10:52|19332.36
22:10:53|19332.36
22:10:55|19328.74
22:10:56|19328.74
22:10:58|19328.74
22:10:59|19327.81
22:11:00|19326.32
22:11:01|19325.24
22:11:02|19325.
22:11:03|19325.
22:11:04|19324.96
22:11:05|19323.94
22:11:06|19323.94
22:11:07|19323.05
22:11:08|19323.06
22:11:09|19323.06
22:11:10|19322.98
22:11:11|19322.8
22:11:12|19322.8
22:11:13|19327.26
22:11:15|19336.76
22:11:15|19342.37
22:11:17|19340.45
22:11:17|19340.45
22:11:18|19337.87
22:11:21|19337.88
22:11:21|19337.88
22:11:22|19342.65
22:11:23|19342.66
22:11:25|19342.65
22:11:26|19342.65
22:11:27|19345.59
22:11:27|19343.04
22:11:29|19343.04
22:11:30|19346.88
22:11:31|19343.45
22:11:32|19343.44
22:11:32|19343.05
22:11:34|19339.38
22:11:35|19333.44
22:11:36|19335.04
22:11:37|19335.04
22:11:38|19335.04
22:11:39|19335.03
22:11:40|19335.03
22:11:41|19338.06
22:11:42|19338.07
22:11:43|19338.07
22:11:44|19341.04
22:11:45|19341.04
22:11:46|19341.04
22:11:47|19342.77
22:11:48|19341.05
22:11:49|19333.15
22:11:50|19335.02
22:11:51|19335.02
22:11:52|19331.65
22:11:53|19331.65
22:11:54|19331.65
22:11:55|19333.19
22:11:56|19334.09
22:11:58|19334.05
22:11:58|19334.05
22:12:00|19333.73
22:12:01|19325.32
22:12:01|19325.47
22:12:02|19325.47
22:12:04|19331.07
22:12:04|19329.41
22:12:06|19330.76
22:12:07|19330.76
22:12:07|19328.1
22:12:08|19329.4
22:12:09|19329.38
22:12:10|19326.06
22:12:11|19325.9
22:12:12|19325.9
22:12:14|19329.86
22:12:16|19326.07
22:12:17|19326.06
22:12:18|19323.87
22:12:20|19323.87
22:12:20|19323.87
22:12:22|19324.76
22:12:23|19324.76
22:12:24|19328.08
22:12:25|19328.08
22:12:26|19328.08
22:12:27|19328.08
22:12:28|19330.27
22:12:29|19330.27
22:12:30|19330.27
22:12:31|19330.27
22:12:32|19331.65
22:12:33|19333.14
22:12:34|19334.09
22:12:35|19332.02
22:12:36|19327.44
22:12:37|19329.32
22:12:38|19329.32
22:12:39|19331.81
22:12:40|19331.82
22:12:41|19331.82
22:12:42|19326.46
22:12:43|19326.45
22:12:44|19326.46
22:12:45|19326.46
22:12:46|19329.22
22:12:47|19326.95
22:12:48|19327.91
22:12:49|19327.91
22:12:50|19327.91
22:12:51|19327.9
22:12:52|19327.91
22:12:53|19327.91
22:12:54|19327.91
22:12:55|19331.81
22:12:56|19331.81
22:12:57|19332.42
22:12:58|19326.74
22:12:59|19326.74
22:13:00|19326.63
22:13:01|19326.63
22:13:02|19326.63
22:13:03|19326.63
22:13:04|19326.62
22:13:05|19326.63
22:13:06|19326.62
22:13:07|19326.62
22:13:08|19326.63
22:13:09|19324.97
22:13:11|19322.65
22:13:11|19324.95
22:13:12|19324.95
22:13:13|19324.95
22:13:15|19324.95
22:13:17|19324.95
22:13:17|19324.95
22:13:19|19322.67
22:13:20|19325.
22:13:21|19325.
22:13:22|19324.99
22:13:24|19326.26
22:13:25|19323.65
22:13:25|19323.65
22:13:27|19322.86
22:13:27|19322.86
22:13:29|19322.86
22:13:29|19326.62
22:13:31|19326.63
22:13:31|19330.56
22:13:32|19330.57
22:13:34|19330.57
22:13:34|19329.54
22:13:36|19329.54
22:13:36|19330.57
22:13:38|19330.56
22:13:38|19330.56
22:13:40|19330.56
22:13:40|19329.56
22:13:41|19329.56
22:13:42|19329.56
22:13:43|19329.56
22:13:44|19327.54
22:13:46|19327.54
22:13:47|19327.54
22:13:47|19327.54
22:13:49|19327.54
22:13:49|19326.57
22:13:51|19326.57
22:13:52|19326.57
22:13:52|19327.53
22:13:54|19327.53
22:13:54|19327.53
22:13:55|19327.53
22:13:57|19327.54
22:13:57|19327.54
22:13:59|19327.53
22:13:59|19327.54
22:14:00|19327.54
22:14:01|19327.54
22:14:02|19327.54
22:14:03|19327.54
22:14:04|19327.54
22:14:05|19322.41
22:14:07|19322.41
22:14:07|19323.61
22:14:08|19331.13
22:14:10|19331.13
22:14:11|19331.81
22:14:12|19331.8
22:14:13|19331.8
22:14:14|19331.8
22:14:15|19331.8
22:14:16|19331.8
22:14:17|19331.8
22:14:18|19331.8
22:14:19|19331.8
22:14:20|19331.8
22:14:21|19331.15
22:14:22|19331.14
22:14:23|19329.03
22:14:24|19329.03
22:14:26|19328.27
22:14:26|19328.27
22:14:27|19328.27
22:14:28|19328.27
22:14:30|19328.27
22:14:31|19328.26
22:14:31|19328.27
22:14:33|19328.27
22:14:33|19330.53
22:14:34|19330.53
22:14:35|19331.8
22:14:36|19331.8
22:14:37|19330.
22:14:38|19329.99
22:14:39|19329.99
22:14:41|19330.
22:14:42|19330.
22:14:43|19334.1
22:14:44|19334.1
22:14:45|19334.09
22:14:47|19334.09
22:14:47|19334.07
22:14:48|19334.07
22:14:49|19335.37
22:14:50|19335.37
22:14:51|19335.37
22:14:52|19335.37
22:14:53|19335.37
22:14:54|19335.37
22:14:56|19335.37
22:14:56|19335.37
22:14:57|19335.37
22:14:58|19335.37
22:14:59|19335.37
22:15:01|19335.39
22:15:02|19335.39
22:15:02|19335.38
22:15:03|19331.79
22:15:04|19330.55
22:15:05|19330.54
22:15:06|19330.55
22:15:07|19330.55
22:15:09|19330.55
22:15:10|19330.55
22:15:12|19330.54
22:15:12|19330.54
22:15:13|19325.34
22:15:14|19325.35
22:15:16|19329.48
22:15:18|19329.48
22:15:18|19330.46
22:15:19|19330.46
22:15:20|19333.96
22:15:21|19335.37
22:15:22|19335.39
22:15:24|19335.38
22:15:25|19335.38
22:15:26|19335.38
22:15:27|19335.38
22:15:28|19335.38
22:15:29|19340.98
22:15:30|19340.98
22:15:31|19340.98
22:15:32|19341.
22:15:33|19343.43
22:15:33|19343.43
22:15:35|19343.43
22:15:35|19343.43
22:15:37|19343.43
22:15:38|19343.43
22:15:38|19342.47
22:15:40|19342.46
22:15:41|19342.46
22:15:42|19342.46
22:15:43|19342.47
22:15:44|19342.47
22:15:45|19342.47
22:15:46|19342.47
22:15:47|19342.47
22:15:48|19335.64
22:15:49|19332.81
22:15:50|19329.18
22:15:51|19334.12
22:15:52|19335.42
22:15:53|19335.43
22:15:54|19335.43
22:15:55|19335.43
22:15:56|19335.43
22:15:57|19336.73
22:15:58|19336.73
22:16:00|19336.73
22:16:00|19342.48
22:16:02|19338.37
22:16:04|19341.92
22:16:04|19341.92
22:16:05|19341.91
22:16:06|19341.92
22:16:08|19341.91
22:16:09|19339.01
22:16:10|19339.01
22:16:11|19341.9
22:16:12|19341.91
22:16:13|19341.9
22:16:14|19341.9
22:16:15|19339.68
22:16:17|19339.68
22:16:17|19339.69
22:16:18|19339.66
22:16:19|19339.66
22:16:21|19339.66
22:16:21|19339.66
22:16:22|19339.67
22:16:23|19339.67
22:16:24|19341.89
22:16:25|19340.68
22:16:27|19340.68
22:16:28|19340.68
22:16:29|19340.68
22:16:30|19340.68
22:16:32|19340.69
22:16:32|19340.69
22:16:33|19340.68
22:16:34|19340.69
22:16:35|19340.69
22:16:36|19343.42
22:16:38|19343.43
22:16:38|19343.42
22:16:39|19340.18
22:16:41|19340.17
22:16:42|19338.57
22:16:42|19340.17
22:16:43|19340.17
22:16:45|19343.37
22:16:46|19343.36
22:16:47|19343.36
22:16:47|19343.36
22:16:48|19343.36
22:16:50|19343.36
22:16:50|19340.44
22:16:52|19340.44
22:16:53|19338.81
22:16:54|19338.81
22:16:54|19340.17
22:16:55|19340.17
22:16:57|19341.55
22:16:58|19341.55
22:16:59|19341.55
22:17:00|19341.55
22:17:01|19341.55
22:17:02|19340.18
22:17:04|19343.43
22:17:06|19343.42
22:17:07|19341.56
22:17:08|19341.56
22:17:10|19338.52
22:17:11|19338.53
22:17:12|19338.52
22:17:13|19338.52
22:17:14|19335.66
22:17:15|19335.66
22:17:16|19335.66
22:17:17|19340.1
22:17:18|19340.09
22:17:19|19340.09
22:17:20|19340.09
22:17:21|19340.09
22:17:22|19340.1
22:17:23|19338.53
22:17:24|19338.53
22:17:25|19338.53
22:17:27|19338.53
22:17:28|19338.53
22:17:28|19338.53
22:17:30|19338.53
22:17:30|19339.82
22:17:31|19342.42
22:17:32|19342.43
22:17:34|19348.95
22:17:34|19351.11
22:17:35|19351.12
22:17:36|19351.13
22:17:37|19351.13
22:17:38|19350.26
22:17:39|19349.54
22:17:40|19347.87
22:17:41|19347.86
22:17:42|19339.96
22:17:44|19339.96
22:17:44|19339.96
22:17:45|19339.96
22:17:46|19339.95
22:17:47|19339.95
22:17:48|19339.96
22:17:49|19339.96
22:17:50|19339.96
22:17:52|19342.37
22:17:52|19337.36
22:17:53|19337.36
22:17:54|19337.36
22:17:56|19337.36
22:17:56|19339.97
22:17:57|19339.99
22:17:58|19339.98
22:17:59|19339.98
22:18:01|19341.28
22:18:02|19337.95
22:18:03|19337.95
22:18:05|19337.95
22:18:06|19337.94
22:18:08|19335.98
22:18:09|19335.98
22:18:10|19336.65
22:18:11|19337.36
22:18:11|19337.84
22:18:13|19337.84
22:18:13|19337.84
22:18:15|19337.84
22:18:15|19337.84
22:18:17|19337.95
22:18:18|19337.95
22:18:18|19338.89
22:18:20|19338.89
22:18:21|19338.89
22:18:21|19338.89
22:18:22|19337.95
22:18:23|19337.96
22:18:24|19337.95
22:18:26|19337.95
22:18:26|19337.96
22:18:27|19337.96
22:18:29|19337.96
22:18:30|19339.97
22:18:30|19339.97
22:18:32|19339.97
22:18:32|19339.97
22:18:34|19339.98
22:18:35|19339.97
22:18:35|19339.96
22:18:36|19337.37
22:18:38|19337.37
22:18:38|19337.37
22:18:39|19337.36
22:18:41|19337.37
22:18:42|19339.94
22:18:43|19339.94
22:18:44|19339.94
22:18:44|19339.94
22:18:45|19339.94
22:18:46|19339.94
22:18:48|19337.37
22:18:48|19337.37
22:18:49|19337.37
22:18:50|19337.37
22:18:51|19337.36
22:18:53|19337.36
22:18:54|19337.36
22:18:55|19337.37
22:18:55|19337.37
22:18:57|19337.36
22:18:57|19337.36
22:18:58|19337.36
22:19:00|19337.37
22:19:00|19337.37
22:19:02|19337.37
22:19:03|19337.37
22:19:03|19337.36
22:19:05|19337.37
22:19:07|19337.37
22:19:07|19337.36
22:19:09|19343.85
22:19:11|19341.33
22:19:12|19339.29
22:19:12|19337.35
22:19:13|19337.35
22:19:15|19338.64
22:19:15|19339.98
22:19:17|19339.32
22:19:18|19339.32
22:19:18|19339.32
22:19:20|19338.64
22:19:21|19338.64
22:19:21|19337.37
22:19:23|19335.5
22:19:24|19335.51
22:19:25|19335.51
22:19:26|19335.51
22:19:26|19335.51
22:19:27|19335.51
22:19:28|19335.51
22:19:30|19335.51
22:19:31|19335.51
22:19:32|19335.51
22:19:33|19335.51
22:19:34|19340.35
22:19:35|19341.45
22:19:36|19341.45
22:19:37|19341.45
22:19:38|19341.45
22:19:39|19341.45
22:19:40|19341.45
22:19:41|19341.45
22:19:42|19341.06
22:19:43|19341.06
22:19:44|19341.06
22:19:45|19339.18
22:19:46|19339.18
22:19:47|19339.18
22:19:48|19339.19
22:19:49|19339.19
22:19:50|19339.18
22:19:51|19339.19
22:19:52|19339.19
22:19:53|19339.18
22:19:54|19345.18
22:19:55|19345.17
22:19:56|19348.12
22:19:57|19353.58
22:19:58|19353.57
22:19:59|19353.57
22:20:00|19353.56
22:20:01|19349.6
22:20:02|19348.79
22:20:03|19348.3
22:20:04|19348.31
22:20:05|19349.6
22:20:07|19349.6
22:20:07|19345.95
22:20:08|19349.58
22:20:09|19349.58
22:20:10|19349.58
22:20:11|19349.58
22:20:12|19349.58
22:20:14|19346.04
22:20:15|19346.04
22:20:16|19346.04
22:20:16|19346.05
22:20:18|19349.57
22:20:20|19351.49
22:20:20|19351.5
22:20:21|19351.5
22:20:22|19347.19
22:20:23|19349.57
22:20:24|19348.16
22:20:25|19342.83
22:20:26|19342.83
22:20:27|19342.83
22:20:29|19342.81
22:20:29|19342.81
22:20:30|19342.82
22:20:31|19342.82
22:20:32|19343.13
22:20:33|19348.69
22:20:34|19348.69
22:20:35|19348.69
22:20:36|19348.69
22:20:37|19348.69
22:20:38|19348.69
22:20:39|19348.69
22:20:40|19348.69
22:20:41|19345.85
22:20:42|19345.85
22:20:43|19345.85
22:20:45|19345.85
22:20:45|19345.85
22:20:46|19345.85
22:20:47|19345.86
22:20:48|19345.86
22:20:49|19345.86
22:20:50|19345.86
22:20:51|19345.86
22:20:52|19345.86
22:20:53|19345.86
22:20:54|19345.86
22:20:55|19345.86
22:20:56|19345.85
22:20:57|19351.93
22:20:58|19351.93
22:20:59|19351.94
22:21:00|19351.93
22:21:01|19351.9
22:21:03|19349.4
22:21:04|19349.4
22:21:05|19349.39
22:21:06|19349.4
22:21:08|19349.61
22:21:09|19351.88
22:21:10|19351.88
22:21:11|19345.87
22:21:12|19342.83
22:21:13|19342.82
22:21:14|19342.82
22:21:15|19342.82
22:21:16|19342.82
22:21:17|19342.82
22:21:18|19342.82
22:21:19|19345.26
22:21:19|19345.26
22:21:21|19345.27
22:21:22|19345.27
22:21:23|19345.26
22:21:24|19345.27
22:21:25|19345.27
22:21:25|19345.26
22:21:27|19341.9
22:21:28|19341.
22:21:29|19337.58
22:21:30|19334.45
22:21:31|19332.78
22:21:32|19332.78
22:21:33|19332.79
22:21:34|19334.17
22:21:35|19334.17
22:21:36|19335.49
22:21:37|19335.48
22:21:38|19335.48
22:21:39|19335.49
22:21:40|19335.49
22:21:41|19335.48
22:21:42|19334.18
22:21:43|19331.6
22:21:44|19329.2
22:21:45|19329.2
22:21:46|19328.
22:21:47|19327.9
22:21:48|19327.9
22:21:49|19327.9
22:21:50|19326.41
22:21:51|19326.41
22:21:52|19326.41
22:21:53|19326.
22:21:54|19326.
22:21:55|19326.
22:21:56|19326.
22:21:57|19326.
22:21:58|19326.01
22:21:59|19326.
22:22:00|19326.
22:22:01|19326.
22:22:02|19326.
22:22:04|19326.
22:22:04|19326.
22:22:05|19326.41
22:22:06|19326.41
22:22:08|19326.41
22:22:10|19326.41
22:22:11|19322.79
22:22:12|19322.79
22:22:13|19322.79
22:22:14|19322.79
22:22:15|19322.8
22:22:16|19323.72
22:22:17|19323.72
22:22:17|19323.73
22:22:19|19323.73
22:22:20|19322.41
22:22:21|19322.
22:22:22|19320.01
22:22:22|19320.01
22:22:24|19320.01
22:22:25|19320.01
22:22:26|19320.
22:22:27|19320.
22:22:28|19320.01
22:22:29|19320.01
22:22:30|19320.01
22:22:30|19320.01
22:22:32|19320.01
22:22:33|19320.01
22:22:34|19320.01
22:22:35|19320.
22:22:35|19320.
22:22:37|19320.
22:22:38|19320.
22:22:39|19321.85
22:22:40|19321.85
22:22:40|19318.01
22:22:42|19318.
22:22:43|19317.72
22:22:44|19317.72
22:22:45|19317.72
22:22:46|19317.72
22:22:47|19317.72
22:22:47|19318.71
22:22:49|19318.71
22:22:49|19318.71
22:22:50|19318.71
22:22:52|19318.71
22:22:53|19319.99
22:22:53|19319.99
22:22:55|19319.99
22:22:56|19319.99
22:22:57|19320.
22:22:58|19319.99
22:22:59|19319.99
22:23:00|19320.
22:23:01|19320.
22:23:02|19320.
22:23:03|19320.
22:23:04|19320.
22:23:05|19319.78
22:23:06|19319.78
22:23:07|19319.79
22:23:09|19319.78
22:23:10|19319.79
22:23:12|19319.79
22:23:13|19319.79
22:23:14|19319.79
22:23:15|19323.86
22:23:16|19323.86
22:23:17|19323.86
22:23:18|19322.4
22:23:19|19322.4
22:23:20|19322.4
22:23:21|19322.4
22:23:22|19322.41
22:23:23|19322.41
22:23:24|19322.41
22:23:25|19322.41
22:23:26|19328.59
22:23:27|19331.6
22:23:28|19338.39
22:23:29|19342.89
22:23:30|19346.4
22:23:31|19346.4
22:23:32|19349.99
22:23:33|19349.19
22:23:34|19337.64
22:23:35|19341.79
22:23:36|19343.56
22:23:37|19340.13
22:23:38|19341.56
22:23:39|19341.55
22:23:40|19341.56
22:23:41|19341.56
22:23:42|19341.56
22:23:43|19341.56
22:23:44|19341.57
22:23:45|19343.57
22:23:46|19346.65
22:23:47|19346.64
22:23:48|19346.64
22:23:49|19344.84
22:23:50|19344.84
22:23:51|19344.84
22:23:52|19344.84
22:23:53|19341.6
22:23:54|19341.6
22:23:55|19341.6
22:23:56|19341.6
22:23:57|19341.6
22:23:58|19341.6
22:23:59|19341.6
22:24:00|19341.6
22:24:01|19341.6
22:24:02|19341.6
22:24:03|19341.6
22:24:04|19341.6
22:24:05|19341.66
22:24:06|19341.66
22:24:07|19341.65
22:24:08|19341.65
22:24:09|19341.65
22:24:11|19341.65
22:24:12|19341.65
22:24:13|19341.65
22:24:14|19341.65
22:24:15|19341.65
22:24:16|19341.65
22:24:17|19341.65
22:24:18|19341.65
22:24:19|19341.65
22:24:20|19341.65
22:24:21|19341.64
22:24:22|19341.64
22:24:23|19341.63
22:24:24|19341.59
22:24:25|19341.59
22:24:26|19341.59
22:24:27|19341.59
22:24:28|19340.6
22:24:29|19340.99
22:24:30|19340.99
22:24:31|19340.99
22:24:32|19340.99
22:24:33|19340.99
22:24:34|19340.98
22:24:35|19340.99
22:24:36|19340.99
22:24:37|19340.99
22:24:38|19340.99
22:24:39|19340.99
22:24:40|19340.99
22:24:41|19340.99
22:24:42|19340.99
22:24:43|19340.99
22:24:44|19341.64
22:24:45|19341.64
22:24:46|19341.64
22:24:47|19341.64
22:24:48|19341.64
22:24:49|19344.07
22:24:50|19344.86
22:24:51|19345.
22:24:52|19345.
22:24:53|19345.
22:24:54|19345.
22:24:55|19345.
22:24:56|19345.
22:24:57|19345.
22:24:58|19345.
22:24:59|19345.
22:25:00|19346.54
22:25:01|19346.54
22:25:02|19348.73
22:25:03|19351.32
22:25:04|19351.32
22:25:05|19353.9
22:25:06|19356.05
22:25:07|19356.51
22:25:08|19358.41
22:25:09|19351.19
22:25:10|19351.19
22:25:12|19351.19
22:25:12|19351.19
22:25:13|19351.19
22:25:14|19350.22
22:25:15|19350.22
22:25:16|19350.22
22:25:17|19350.22
22:25:18|19354.58
22:25:19|19354.58
22:25:20|19354.58
22:25:21|19354.58
22:25:22|19354.58
22:25:23|19355.99
22:25:24|19354.58
22:25:25|19354.58
22:25:26|19353.23
22:25:28|19353.23
22:25:28|19350.25
22:25:29|19353.23
22:25:30|19353.23
22:25:31|19353.23
22:25:32|19353.23
22:25:34|19353.23
22:25:35|19354.1
22:25:36|19354.1
22:25:37|19354.1
22:25:38|19354.1
22:25:39|19354.1
22:25:40|19354.1
22:25:41|19354.53
22:25:42|19356.01
22:25:43|19356.01
22:25:44|19356.01
22:25:45|19356.79
22:25:46|19359.49
22:25:47|19361.84
22:25:48|19360.84
22:25:49|19360.85
22:25:50|19360.84
22:25:51|19360.84
22:25:52|19358.58
22:25:53|19356.01
22:25:54|19356.01
22:25:55|19356.01
22:25:56|19356.01
22:25:57|19356.01
22:25:58|19356.01
22:25:59|19356.01
22:26:00|19356.01
22:26:01|19355.5
22:26:02|19351.6
22:26:03|19351.6
22:26:04|19351.6
22:26:05|19351.6
22:26:06|19351.6
22:26:08|19351.6
22:26:08|19351.6
22:26:09|19351.59
22:26:11|19351.59
22:26:12|19350.9
22:26:13|19350.29
22:26:14|19350.28
22:26:15|19350.28
22:26:16|19350.28
22:26:17|19348.98
22:26:18|19348.98
22:26:19|19348.98
22:26:20|19352.46
22:26:21|19352.45
22:26:22|19352.45
22:26:23|19356.78
22:26:24|19356.78
22:26:26|19356.78
22:26:27|19356.78
22:26:28|19356.78
22:26:29|19356.78
22:26:30|19354.78
22:26:31|19352.41
22:26:31|19352.41
22:26:33|19352.42
22:26:33|19352.41
22:26:35|19350.37
22:26:36|19350.37
22:26:37|19350.37
22:26:38|19350.37
22:26:39|19350.37
22:26:39|19350.36
22:26:41|19350.37
22:26:42|19350.37
22:26:43|19350.37
22:26:44|19350.37
22:26:45|19352.4
22:26:45|19352.4
22:26:46|19352.4
22:26:48|19352.41
22:26:49|19352.4
22:26:49|19352.4
22:26:50|19352.4
22:26:52|19352.4
22:26:53|19352.41
22:26:54|19352.4
22:26:55|19352.4
22:26:56|19352.4
22:26:57|19352.4
22:26:58|19352.4
22:26:59|19352.41
22:27:00|19352.41
22:27:01|19352.41
22:27:02|19352.41
22:27:03|19352.41
22:27:04|19354.7
22:27:05|19358.12
22:27:06|19358.88
22:27:07|19358.88
22:27:08|19358.12
22:27:09|19358.12
22:27:10|19358.12
22:27:12|19358.11
22:27:12|19358.11
22:27:13|19358.11
22:27:15|19358.11
22:27:17|19358.11
22:27:17|19358.11
22:27:19|19358.11
22:27:19|19358.12
22:27:20|19361.56
22:27:21|19361.56
22:27:22|19358.13
22:27:24|19358.13
22:27:25|19363.43
22:27:26|19363.43
22:27:27|19363.43
22:27:28|19363.55
22:27:28|19364.03
22:27:29|19364.03
22:27:30|19364.02
22:27:31|19362.45
22:27:32|19362.46
22:27:33|19362.45
22:27:34|19362.45
22:27:35|19362.45
22:27:36|19362.46
22:27:37|19362.46
22:27:38|19362.46
22:27:40|19362.45
22:27:41|19362.46
22:27:41|19362.46
22:27:42|19362.46
22:27:44|19362.46
22:27:44|19359.54
22:27:45|19359.54
22:27:46|19359.54
22:27:47|19359.54
22:27:48|19360.83
22:27:49|19362.29
22:27:50|19362.29
22:27:51|19362.28
22:27:52|19360.84
22:27:54|19360.83
22:27:54|19360.
22:27:55|19360.
22:27:56|19360.
22:27:57|19360.01
22:27:58|19360.01
22:27:59|19360.01
22:28:00|19359.54
22:28:01|19359.54
22:28:03|19352.79
22:28:03|19352.79
22:28:04|19355.06
22:28:05|19355.06
22:28:06|19355.06
22:28:07|19355.06
22:28:09|19355.06
22:28:10|19355.06
22:28:11|19359.07
22:28:12|19360.76
22:28:14|19356.95
22:28:15|19356.95
22:28:16|19355.93
22:28:16|19355.92
22:28:18|19355.93
22:28:19|19355.93
22:28:20|19352.88
22:28:21|19352.88
22:28:22|19352.88
22:28:23|19355.06
22:28:24|19355.05
22:28:25|19355.05
22:28:26|19355.05
22:28:27|19355.63
22:28:28|19355.63
22:28:29|19355.63
22:28:30|19355.63
22:28:31|19355.06
22:28:32|19355.05
22:28:33|19355.05
22:28:34|19355.05
22:28:36|19355.05
22:28:36|19355.05
22:28:37|19355.05
22:28:38|19355.05
22:28:40|19355.06
22:28:40|19352.48
22:28:41|19347.78
22:28:42|19346.25
22:28:43|19346.25
22:28:44|19346.25
22:28:45|19347.77
22:28:46|19347.76
22:28:47|19347.76
22:28:48|19349.88
22:28:49|19349.89
22:28:50|19349.89
22:28:51|19349.89
22:28:53|19349.89
22:28:53|19348.3
22:28:54|19348.3
22:28:55|19348.3
22:28:56|19348.3
22:28:57|19348.3
22:28:58|19348.29
22:28:59|19348.31
22:29:00|19349.89
22:29:01|19349.88
22:29:02|19349.25
22:29:03|19349.25
22:29:04|19349.25
22:29:05|19349.25
22:29:06|19349.25
22:29:07|19349.25
22:29:08|19348.79
22:29:09|19348.79
22:29:10|19348.79
22:29:11|19348.79
22:29:12|19352.66
22:29:14|19352.66
22:29:15|19352.65
22:29:16|19348.44
22:29:17|19348.43
22:29:18|19348.43
22:29:20|19348.43
22:29:20|19348.43
22:29:21|19347.76
22:29:22|19347.75
22:29:23|19347.75
22:29:24|19347.76
22:29:25|19347.76
22:29:26|19347.76
22:29:27|19347.76
22:29:28|19351.66
22:29:29|19351.66
22:29:31|19351.66
22:29:31|19351.66
22:29:33|19351.66
22:29:34|19351.66
22:29:35|19349.43
22:29:35|19349.42
22:29:37|19349.42
22:29:38|19349.42
22:29:39|19349.43
22:29:40|19349.43
22:29:41|19348.43
22:29:42|19348.43
22:29:43|19349.71
22:29:43|19349.72
22:29:45|19349.72
22:29:45|19349.72
22:29:47|19349.72
22:29:48|19349.72
22:29:49|19349.72
22:29:50|19349.71
22:29:51|19349.72
22:29:52|19349.72
22:29:53|19349.72
22:29:54|19349.72
22:29:54|19349.72
22:29:56|19349.71
22:29:57|19349.72
22:29:57|19349.72
22:29:59|19349.72
22:30:00|19349.72
22:30:00|19349.72
22:30:01|19349.72
22:30:03|19349.72
22:30:04|19351.65
22:30:05|19351.65
22:30:05|19345.97
22:30:07|19345.61
22:30:08|19345.61
22:30:09|19348.41
22:30:09|19348.41
22:30:10|19347.11
22:30:12|19345.83
22:30:12|19345.83
22:30:15|19348.17
22:30:16|19348.16
22:30:17|19348.16
22:30:18|19348.16
22:30:18|19345.83
22:30:20|19347.12
22:30:21|19347.12
22:30:22|19347.12
22:30:23|19347.12
22:30:24|19347.12
22:30:25|19347.12
22:30:25|19347.11
22:30:26|19341.64
22:30:27|19341.64
22:30:29|19341.64
22:30:30|19341.64
22:30:31|19341.64
22:30:32|19341.6
22:30:33|19337.21
22:30:34|19337.21
22:30:35|19333.24
22:30:36|19336.
22:30:37|19336.
22:30:38|19333.94
22:30:39|19333.94
22:30:40|19333.94
22:30:41|19333.93
22:30:42|19333.93
22:30:43|19337.08
22:30:44|19335.87
22:30:45|19335.86
22:30:46|19338.47
22:30:47|19340.99
22:30:48|19340.99
22:30:49|19340.99
22:30:50|19340.99
22:30:51|19338.33
22:30:52|19338.33
22:30:53|19338.33
22:30:54|19338.33
22:30:55|19338.33
22:30:56|19338.33
22:30:57|19338.34
22:30:58|19338.33
22:30:59|19336.53
22:31:00|19336.53
22:31:01|19335.87
22:31:02|19335.87
22:31:03|19335.86
22:31:04|19335.86
22:31:05|19335.75
22:31:07|19335.75
22:31:08|19334.89
22:31:10|19332.01
22:31:11|19332.63
22:31:12|19332.63
22:31:14|19332.63
22:31:14|19332.63
22:31:16|19332.63
22:31:16|19332.63
22:31:18|19332.63
22:31:18|19332.63
22:31:20|19332.63
22:31:20|19332.63
22:31:22|19332.63
22:31:22|19332.63
22:31:24|19332.63
22:31:25|19332.63
22:31:25|19332.63
22:31:27|19333.58
22:31:28|19333.58
22:31:29|19333.58
22:31:29|19333.59
22:31:31|19333.59
22:31:32|19333.58
22:31:32|19333.58
22:31:34|19333.58
22:31:35|19333.58
22:31:35|19333.58
22:31:37|19333.58
22:31:37|19333.59
22:31:38|19333.59
22:31:39|19333.59
22:31:40|19333.59
22:31:42|19333.59
22:31:42|19333.59
22:31:44|19333.59
22:31:44|19333.59
22:31:45|19333.59
22:31:46|19333.58
22:31:47|19333.58
22:31:49|19333.58
22:31:50|19333.59
22:31:51|19333.59
22:31:52|19333.59
22:31:53|19333.59
22:31:53|19333.59
22:31:55|19333.59
22:31:55|19333.59
22:31:57|19333.59
22:31:58|19333.59
22:31:59|19333.59
22:31:59|19333.59
22:32:01|19332.61
22:32:02|19328.01
22:32:02|19328.01
22:32:04|19328.
22:32:04|19328.
22:32:05|19328.
22:32:07|19328.01
22:32:08|19328.01
22:32:09|19328.01
22:32:09|19328.01
22:32:10|19328.
22:32:11|19328.01
22:32:12|19328.01
22:32:13|19328.
22:32:14|19328.
22:32:15|19328.
22:32:17|19328.
22:32:19|19328.
22:32:19|19328.
22:32:20|19328.01
22:32:22|19326.53
22:32:23|19326.53
22:32:24|19326.4
22:32:25|19326.41
22:32:25|19326.41
22:32:26|19326.41
22:32:28|19326.41
22:32:28|19323.6
22:32:30|19319.98
22:32:31|19319.98
22:32:31|19319.99
22:32:32|19319.98
22:32:34|19319.99
22:32:35|19319.99
22:32:35|19319.99
22:32:36|19319.99
22:32:37|19319.99
22:32:38|19319.99
22:32:40|19319.99
22:32:40|19319.99
22:32:42|19319.99
22:32:42|19319.99
22:32:43|19319.99
22:32:44|19319.99
22:32:45|19319.98
22:32:47|19319.98
22:32:47|19319.95
22:32:49|19319.95
22:32:49|19319.99
22:32:50|19320.
22:32:51|19320.
22:32:53|19319.99
22:32:53|19320.
22:32:55|19319.99
22:32:55|19319.99
22:32:56|19319.99
22:32:57|19319.99
22:32:59|19320.
22:32:59|19320.
22:33:01|19320.
22:33:02|19320.
22:33:02|19320.
22:33:03|19320.
22:33:04|19319.99
22:33:05|19319.99
22:33:06|19319.99
22:33:07|19319.99
22:33:08|19328.96
22:33:09|19328.96
22:33:10|19328.96
22:33:12|19333.59
22:33:12|19335.75
22:33:13|19341.2
22:33:14|19341.2
22:33:15|19336.95
22:33:16|19339.02
22:33:18|19339.02
22:33:20|19341.25
22:33:21|19344.73
22:33:22|19344.72
22:33:23|19341.27
22:33:24|19341.27
22:33:25|19341.27
22:33:26|19341.27
22:33:27|19341.27
22:33:28|19342.24
22:33:29|19342.24
22:33:30|19342.24
22:33:31|19344.73
22:33:32|19352.55
22:33:33|19354.39
22:33:34|19360.
22:33:35|19360.4
22:33:36|19358.66
22:33:37|19358.66
22:33:38|19355.22
22:33:39|19355.22
22:33:40|19355.22
22:33:41|19355.21
22:33:42|19358.66
22:33:43|19359.97
22:33:44|19367.21
22:33:45|19367.57
22:33:46|19367.57
22:33:47|19371.6
22:33:48|19373.54
22:33:49|19378.4
22:33:50|19375.83
22:33:51|19374.09
22:33:53|19372.35
22:33:53|19367.86
22:33:55|19364.84
22:33:56|19366.56
22:33:56|19364.25
22:33:57|19366.42
22:33:59|19366.42
22:34:00|19366.42
22:34:01|19364.24
22:34:02|19362.17
22:34:03|19362.16
22:34:04|19363.23
22:34:05|19364.53
22:34:06|19364.53
22:34:07|19363.23
22:34:08|19356.01
22:34:09|19356.01
22:34:10|19349.99
22:34:11|19351.5
22:34:12|19351.49
22:34:13|19351.5
22:34:15|19352.7
22:34:15|19353.01
22:34:16|19353.01
22:34:17|19353.01
22:34:19|19353.01
22:34:21|19352.72
22:34:22|19352.72
22:34:24|19352.72
22:34:24|19352.72
22:34:25|19354.
22:34:26|19354.
22:34:27|19354.01
22:34:28|19354.01
22:34:30|19354.01
22:34:31|19354.01
22:34:31|19354.01
22:34:33|19354.01
22:34:33|19357.04
22:34:35|19357.05
22:34:36|19357.05
22:34:37|19356.17
22:34:38|19356.17
22:34:38|19356.17
22:34:39|19356.17
22:34:41|19356.17
22:34:42|19356.17
22:34:43|19354.
22:34:44|19354.
22:34:45|19354.
22:34:46|19354.
22:34:47|19354.
22:34:47|19354.
22:34:49|19354.
22:34:50|19354.
22:34:51|19354.
22:34:51|19354.
22:34:53|19354.
22:34:53|19354.
22:34:55|19354.
22:34:56|19354.
22:34:57|19354.
22:34:59|19354.
22:34:59|19354.09
22:35:00|19354.09
22:35:02|19352.72
22:35:03|19350.3
22:35:04|19350.3
22:35:04|19350.3
22:35:06|19350.3
22:35:06|19350.3
22:35:08|19350.3
22:35:09|19352.73
22:35:10|19353.99
22:35:11|19353.99
22:35:12|19353.99
22:35:13|19355.81
22:35:14|19355.81
22:35:15|19355.82
22:35:15|19355.81
22:35:17|19355.81
22:35:18|19355.81
22:35:19|19354.
22:35:21|19352.73
22:35:21|19352.72
22:35:22|19352.72
22:35:24|19352.73
22:35:24|19352.73
22:35:25|19352.72
22:35:27|19352.72
22:35:27|19352.73
22:35:28|19352.72
22:35:30|19351.42
22:35:31|19351.41
22:35:32|19351.41
22:35:33|19351.41
22:35:34|19351.4
22:35:35|19351.4
22:35:36|19351.4
22:35:37|19351.4
22:35:38|19351.4
22:35:39|19351.4
22:35:40|19351.4
22:35:41|19351.4
22:35:42|19351.4
22:35:43|19358.89
22:35:44|19355.64
22:35:45|19355.64
22:35:46|19355.64
22:35:47|19358.85
22:35:48|19361.7
22:35:49|19363.32
22:35:50|19364.33
22:35:51|19366.96
22:35:52|19363.28
22:35:53|19366.93
22:35:54|19366.93
22:35:55|19366.93
22:35:56|19366.94
22:35:57|19363.86
22:35:58|19359.33
22:35:59|19359.32
22:36:00|19359.32
22:36:01|19362.38
22:36:03|19361.42
22:36:04|19361.43
22:36:06|19361.42
22:36:07|19361.43
22:36:08|19361.42
22:36:08|19361.43
22:36:09|19361.43
22:36:10|19361.42
22:36:12|19356.52
22:36:13|19356.51
22:36:14|19356.51
22:36:15|19356.51
22:36:16|19356.52
22:36:17|19356.51
22:36:18|19356.52
22:36:19|19356.52
22:36:20|19356.52
22:36:21|19359.43
22:36:22|19359.43
22:36:24|19363.42
22:36:24|19365.13
22:36:26|19366.1
22:36:26|19368.41
22:36:28|19368.42
22:36:28|19371.84
22:36:30|19373.99
22:36:30|19374.51
22:36:31|19371.99
22:36:32|19372.
22:36:34|19366.8
22:36:34|19369.35
22:36:35|19369.34
22:36:37|19369.34
22:36:38|19369.34
22:36:39|19369.34
22:36:39|19369.34
22:36:40|19369.34
22:36:42|19369.34
22:36:43|19365.49
22:36:44|19366.47
22:36:45|19371.02
22:36:46|19372.26
22:36:47|19371.86
22:36:48|19370.4
22:36:49|19366.68
22:36:50|19366.67
22:36:51|19366.68
22:36:52|19366.68
22:36:53|19366.68
22:36:54|19372.53
22:36:55|19370.08
22:36:56|19363.2
22:36:57|19363.2
22:36:58|19363.2
22:36:59|19363.2
22:37:00|19363.2
22:37:01|19365.17
22:37:02|19365.17
22:37:04|19368.32
22:37:05|19368.32
22:37:06|19368.32
22:37:08|19368.31
22:37:08|19368.31
22:37:09|19368.32
22:37:10|19368.32
22:37:11|19371.01
22:37:12|19371.01
22:37:13|19368.33
22:37:14|19368.33
22:37:15|19368.31
22:37:16|19368.31
22:37:18|19368.31
22:37:19|19367.02
22:37:20|19371.
22:37:21|19371.
22:37:22|19371.01
22:37:23|19371.
22:37:25|19371.02
22:37:26|19371.01
22:37:27|19371.01
22:37:27|19371.01
22:37:28|19369.38
22:37:29|19368.54
22:37:31|19368.54
22:37:31|19368.54
22:37:32|19368.54
22:37:34|19369.37
22:37:34|19369.37
22:37:35|19369.37
22:37:37|19369.37
22:37:38|19365.86
22:37:38|19365.86
22:37:40|19369.36
22:37:40|19376.54
22:37:41|19376.54
22:37:42|19375.97
22:37:43|19372.17
22:37:45|19371.59
22:37:45|19371.59
22:37:47|19371.59
22:37:48|19371.59
22:37:48|19371.59
22:37:49|19371.59
22:37:51|19366.28
22:37:52|19366.28
22:37:53|19368.14
22:37:54|19368.14
22:37:55|19371.58
22:37:56|19371.59
22:37:57|19375.93
22:37:58|19375.94
22:37:59|19373.19
22:38:00|19373.19
22:38:01|19373.19
22:38:03|19374.5
22:38:03|19374.5
22:38:05|19375.91
22:38:05|19375.91
22:38:07|19373.77
22:38:09|19375.9
22:38:09|19375.9
22:38:10|19375.9
22:38:11|19375.9
22:38:13|19375.9
22:38:13|19375.9
22:38:14|19375.9
22:38:15|19372.09
22:38:17|19371.59
22:38:17|19374.46
22:38:18|19374.47
22:38:20|19379.31
22:38:21|19379.32
22:38:22|19379.59
22:38:23|19379.58
22:38:24|19376.22
22:38:25|19377.49
22:38:26|19377.5
22:38:27|19379.59
22:38:28|19380.
22:38:29|19380.
22:38:30|19387.74
22:38:31|19386.83
22:38:32|19385.87
22:38:33|19385.87
22:38:34|19385.87
22:38:35|19385.88
22:38:36|19387.21
22:38:38|19387.21
22:38:38|19387.2
22:38:39|19387.2
22:38:40|19387.2
22:38:42|19387.2
22:38:42|19387.21
22:38:43|19387.21
22:38:44|19387.21
22:38:46|19387.21
22:38:46|19387.21
22:38:48|19379.28
22:38:49|19379.28
22:38:50|19381.75
22:38:51|19381.75
22:38:52|19381.74
22:38:53|19385.15
22:38:54|19385.15
22:38:55|19377.92
22:38:56|19377.93
22:38:57|19380.01
22:38:58|19380.
22:38:59|19380.96
22:39:00|19380.96
22:39:01|19383.46
22:39:03|19377.28
22:39:04|19375.99
22:39:06|19375.98
22:39:06|19375.98
22:39:07|19374.79
22:39:09|19377.27
22:39:10|19377.27
22:39:11|19377.27
22:39:12|19377.28
22:39:13|19377.28
22:39:14|19377.28
22:39:15|19378.38
22:39:16|19377.28
22:39:17|19377.29
22:39:18|19377.29
22:39:19|19377.29
22:39:20|19378.39
22:39:21|19382.35
22:39:22|19383.6
22:39:24|19382.35
22:39:24|19381.28
22:39:25|19381.29
22:39:26|19381.28
22:39:27|19381.29
22:39:28|19381.29
22:39:29|19379.82
22:39:30|19376.56
22:39:31|19379.8
22:39:32|19378.46
22:39:33|19378.46
22:39:34|19371.84
22:39:35|19371.83
22:39:36|19375.05
22:39:37|19375.04
22:39:39|19375.04
22:39:40|19375.05
22:39:41|19375.05
22:39:42|19381.29
22:39:42|19383.19
22:39:44|19384.49
22:39:45|19383.19
22:39:46|19383.18
22:39:47|19383.18
22:39:48|19383.17
22:39:49|19383.17
22:39:49|19383.17
22:39:51|19381.91
22:39:52|19385.
22:39:53|19387.13
22:39:53|19388.13
22:39:54|19391.16
22:39:55|19391.16
22:39:56|19391.22
22:39:57|19391.39
22:39:59|19391.38
22:39:59|19391.38
22:40:01|19391.39
22:40:02|19389.41
22:40:04|19387.84
22:40:04|19391.38
22:40:05|19391.37
22:40:06|19391.37
22:40:07|19389.41
22:40:09|19389.42
22:40:10|19389.42
22:40:11|19384.2
22:40:12|19389.41
22:40:12|19389.41
22:40:13|19389.41
22:40:15|19389.4
22:40:16|19389.4
22:40:17|19386.72
22:40:18|19383.2
22:40:19|19383.2
22:40:20|19383.2
22:40:21|19383.2
22:40:23|19383.19
22:40:24|19383.19
22:40:25|19383.19
22:40:25|19383.19
22:40:27|19383.19
22:40:28|19381.91
22:40:29|19377.22
22:40:29|19369.75
22:40:30|19371.93
22:40:31|19371.93
22:40:33|19376.1
22:40:34|19371.93
22:40:34|19369.96
22:40:36|19369.96
22:40:37|19369.96
22:40:38|19369.96
22:40:39|19371.91
22:40:40|19371.9
22:40:40|19370.63
22:40:42|19370.63
22:40:42|19370.62
22:40:43|19370.61
22:40:45|19370.61
22:40:45|19370.63
22:40:47|19370.84
22:40:48|19370.84
22:40:49|19370.84
22:40:50|19370.85
22:40:51|19370.85
22:40:51|19370.85
22:40:52|19370.85
22:40:53|19370.85
22:40:54|19370.85
22:40:55|19370.85
22:40:56|19371.91
22:40:58|19371.91
22:40:58|19371.91
22:41:00|19371.91
22:41:01|19371.91
22:41:01|19371.91
22:41:03|19371.91
22:41:04|19371.91
22:41:05|19371.9
22:41:06|19371.91
22:41:06|19371.91
22:41:08|19371.91
22:41:09|19371.91
22:41:10|19371.91
22:41:11|19371.9
22:41:12|19371.9
22:41:13|19371.91
22:41:14|19371.91
22:41:15|19371.91
22:41:16|19371.91
22:41:17|19371.91
22:41:18|19371.91
22:41:19|19371.91
22:41:20|19365.93
22:41:21|19363.71
22:41:21|19363.71
22:41:23|19363.71
22:41:24|19363.71
22:41:24|19366.29
22:41:25|19366.29
22:41:26|19366.29
22:41:28|19366.98
22:41:29|19366.98
22:41:30|19366.98
22:41:30|19366.98
22:41:31|19366.98
22:41:33|19366.98
22:41:34|19366.98
22:41:35|19366.98
22:41:35|19366.98
22:41:37|19366.98
22:41:37|19366.98
22:41:39|19366.98
22:41:40|19366.98
22:41:40|19363.9
22:41:42|19363.9
22:41:43|19363.9
22:41:44|19363.9
22:41:44|19363.91
22:41:45|19366.96
22:41:47|19366.96
22:41:48|19366.96
22:41:49|19366.96
22:41:50|19366.96
22:41:51|19366.96
22:41:52|19366.02
22:41:52|19366.01
22:41:53|19366.01
22:41:54|19366.02
22:41:56|19366.02
22:41:56|19366.02
22:41:57|19366.02
22:41:59|19366.02
22:42:00|19366.02
22:42:01|19366.02
22:42:01|19366.01
22:42:03|19366.01
22:42:04|19366.02
22:42:05|19366.02
22:42:07|19366.01
22:42:08|19366.01
22:42:09|19366.02
22:42:10|19366.02
22:42:11|19366.01
22:42:12|19366.01
22:42:13|19366.01
22:42:14|19373.8
22:42:15|19374.51
22:42:16|19374.51
22:42:17|19377.79
22:42:18|19377.79
22:42:19|19377.79
22:42:20|19378.99
22:42:21|19379.
22:42:22|19382.67
22:42:23|19382.68
22:42:24|19385.3
22:42:25|19385.3
22:42:26|19389.68
22:42:27|19386.74
22:42:28|19386.47
22:42:29|19382.6
22:42:30|19382.6
22:42:31|19382.59
22:42:32|19382.24
22:42:33|19382.23
22:42:34|19382.23
22:42:35|19382.59
22:42:36|19384.68
22:42:37|19384.68
22:42:38|19384.67
22:42:39|19384.67
22:42:40|19384.67
22:42:41|19383.
22:42:42|19387.28
22:42:43|19387.28
22:42:44|19390.75
22:42:45|19391.
22:42:46|19391.16
22:42:47|19391.17
22:42:48|19387.07
22:42:49|19387.07
22:42:50|19390.73
22:42:51|19390.73
22:42:52|19390.74
22:42:53|19392.98
22:42:54|19392.98
22:42:55|19392.97
22:42:56|19392.97
22:42:57|19392.97
22:42:58|19392.98
22:42:59|19392.97
22:43:00|19390.73
22:43:01|19390.74
22:43:02|19390.73
22:43:03|19390.73
22:43:04|19390.73
22:43:05|19390.73
22:43:06|19390.74
22:43:07|19390.74
22:43:08|19390.74
22:43:09|19389.71
22:43:10|19389.71
22:43:11|19389.72
22:43:12|19389.72
22:43:13|19389.71
22:43:14|19389.71
22:43:15|19389.75
22:43:16|19391.
22:43:17|19384.68
22:43:18|19384.68
22:43:19|19382.57
22:43:20|19382.57
22:43:21|19382.23
22:43:22|19381.53
22:43:23|19378.56
22:43:24|19378.56
22:43:25|19380.25
22:43:26|19381.72
22:43:27|19381.72
22:43:28|19383.51
22:43:29|19383.51
22:43:30|19383.51
22:43:31|19383.51
22:43:32|19383.51
22:43:33|19383.51
22:43:34|19383.51
22:43:35|19383.51
22:43:36|19383.51
22:43:37|19383.51
22:43:38|19383.51
22:43:39|19383.51
22:43:40|19383.51
22:43:42|19383.51
22:43:42|19383.51
22:43:44|19383.51
22:43:44|19383.51
22:43:45|19383.52
22:43:46|19383.52
22:43:47|19383.52
22:43:48|19383.52
22:43:49|19383.52
22:43:50|19383.52
22:43:51|19383.52
22:43:52|19383.52
22:43:53|19383.51
22:43:55|19383.51
22:43:55|19383.51
22:43:56|19383.51
22:43:57|19383.52
22:43:58|19383.52
22:43:59|19383.52
22:44:00|19383.52
22:44:01|19383.51
22:44:02|19383.51
22:44:04|19383.51
22:44:04|19383.51
22:44:06|19383.51
22:44:07|19383.51
22:44:08|19383.51
22:44:10|19383.51
22:44:10|19383.51
22:44:12|19383.51
22:44:13|19383.52
22:44:14|19383.51
22:44:16|19381.28
22:44:16|19381.28
22:44:17|19381.28
22:44:18|19382.22
22:44:19|19382.22
22:44:20|19382.58
22:44:21|19382.58
22:44:23|19379.43
22:44:23|19379.43
22:44:24|19379.43
22:44:25|19386.34
22:44:26|19387.6
22:44:27|19387.6
22:44:28|19388.8
22:44:29|19388.8
22:44:30|19388.8
22:44:31|19387.82
22:44:32|19387.83
22:44:33|19387.83
22:44:34|19387.83
22:44:35|19387.83
22:44:36|19385.79
22:44:37|19385.79
22:44:39|19385.79
22:44:40|19385.79
22:44:41|19385.79
22:44:42|19385.79
22:44:43|19385.79
22:44:44|19386.72
22:44:45|19386.73
22:44:46|19386.72
22:44:47|19386.72
22:44:48|19386.72
22:44:49|19386.72
22:44:50|19386.72
22:44:51|19386.72
22:44:52|19386.73
22:44:53|19386.73
22:44:54|19386.73
22:44:55|19386.73
22:44:56|19386.73
22:44:57|19386.74
22:44:58|19386.74
22:44:59|19386.74
22:45:00|19386.74
22:45:01|19386.73
22:45:03|19386.37
22:45:03|19386.37
22:45:04|19386.37
22:45:05|19386.37
22:45:07|19386.72
22:45:09|19387.6
22:45:09|19390.
22:45:10|19390.01
22:45:12|19390.01
22:45:12|19390.01
22:45:13|19390.01
22:45:14|19388.88
22:45:15|19388.88
22:45:16|19388.88
22:45:17|19388.88
22:45:18|19388.88
22:45:19|19383.51
22:45:20|19383.52
22:45:21|19383.52
22:45:22|19383.52
22:45:23|19383.53
22:45:24|19383.53
22:45:25|19383.52
22:45:27|19380.
22:45:28|19380.
22:45:29|19380.
22:45:30|19380.
22:45:30|19380.
22:45:32|19380.01
22:45:33|19379.65
22:45:34|19374.5
22:45:35|19368.41
22:45:36|19368.4
22:45:36|19368.
22:45:38|19368.
22:45:39|19368.
22:45:40|19364.
22:45:41|19363.6
22:45:42|19364.76
22:45:43|19364.76
22:45:44|19364.76
22:45:45|19364.76
22:45:46|19366.34
22:45:48|19366.34
22:45:48|19366.35
22:45:49|19366.35
22:45:50|19366.35
22:45:51|19366.34
22:45:52|19366.35
22:45:54|19366.35
22:45:54|19366.35
22:45:55|19366.35
22:45:56|19366.35
22:45:57|19366.34
22:45:59|19365.04
22:45:59|19365.04
22:46:00|19365.04
22:46:01|19365.04
22:46:02|19365.04
22:46:03|19365.04
22:46:04|19365.03
22:46:05|19365.03
22:46:07|19365.03
22:46:08|19365.03
22:46:09|19365.03
22:46:10|19365.04
22:46:11|19365.04
22:46:12|19365.91
22:46:14|19365.91
22:46:14|19365.91
22:46:15|19365.91
22:46:16|19365.91
22:46:17|19365.91
22:46:18|19365.91
22:46:19|19365.91
22:46:20|19365.91
22:46:21|19365.91
22:46:22|19365.9
22:46:23|19365.9
22:46:24|19365.9
22:46:25|19367.3
22:46:27|19367.29
22:46:27|19367.29
22:46:28|19367.29
22:46:29|19367.25
22:46:30|19367.25
22:46:31|19367.25
22:46:32|19367.25
22:46:33|19367.25
22:46:34|19367.25
22:46:35|19367.25
22:46:36|19367.25
22:46:37|19365.37
22:46:38|19365.37
22:46:39|19365.37
22:46:40|19365.36
22:46:41|19367.2
22:46:42|19367.2
22:46:43|19367.2
22:46:44|19367.19
22:46:45|19367.19
22:46:46|19367.19
22:46:47|19365.91
22:46:48|19365.92
22:46:49|19365.92
22:46:50|19365.34
22:46:51|19365.34
22:46:53|19365.34
22:46:53|19365.34
22:46:54|19365.91
22:46:55|19365.91
22:46:56|19365.91
22:46:57|19365.91
22:46:58|19365.91
22:46:59|19365.91
22:47:00|19365.91
22:47:01|19368.58
22:47:02|19370.25
22:47:03|19367.27
22:47:04|19365.92
22:47:05|19365.92
22:47:06|19365.92
22:47:08|19369.15
22:47:10|19367.22
22:47:11|19366.94
22:47:12|19366.94
22:47:13|19366.93
22:47:14|19366.93
22:47:15|19366.93
22:47:16|19366.93
22:47:17|19366.93
22:47:18|19367.22
22:47:19|19370.08
22:47:20|19370.08
22:47:22|19370.08
22:47:22|19370.07
22:47:24|19370.07
22:47:25|19370.08
22:47:26|19370.08
22:47:27|19370.08
22:47:28|19370.07
22:47:28|19370.07
22:47:30|19370.07
22:47:31|19370.07
22:47:32|19370.07
22:47:33|19370.07
22:47:34|19370.07
22:47:35|19370.07
22:47:36|19366.01
22:47:37|19366.01
22:47:38|19366.01
22:47:39|19366.01
22:47:40|19374.71
22:47:41|19374.71
22:47:42|19374.71
22:47:43|19374.71
22:47:44|19374.71
22:47:45|19374.71
22:47:46|19374.7
22:47:47|19374.71
22:47:48|19374.71
22:47:48|19375.99
22:47:50|19376.
22:47:51|19376.
22:47:52|19376.
22:47:52|19376.
22:47:54|19376.
22:47:55|19376.
22:47:56|19376.
22:47:57|19379.03
22:47:58|19379.03
22:47:59|19380.
22:48:00|19380.6
22:48:01|19381.21
22:48:02|19374.71
22:48:03|19374.7
22:48:04|19374.7
22:48:05|19374.7
22:48:06|19374.7
22:48:07|19374.7
22:48:08|19374.7
22:48:10|19374.71
22:48:11|19374.71
22:48:12|19374.71
22:48:13|19374.7
22:48:14|19374.7
22:48:15|19374.71
22:48:16|19374.71
22:48:17|19374.71
22:48:18|19374.7
22:48:19|19374.7
22:48:20|19374.71
22:48:21|19374.71
22:48:22|19374.73
22:48:23|19374.72
22:48:24|19374.69
22:48:25|19373.75
22:48:26|19374.69
22:48:27|19374.69
22:48:28|19374.69
22:48:29|19374.69
22:48:30|19374.69
22:48:31|19374.69
22:48:32|19374.69
22:48:33|19374.69
22:48:34|19377.09
22:48:35|19371.26
22:48:36|19371.26
22:48:37|19371.26
22:48:39|19371.26
22:48:39|19371.26
22:48:40|19374.7
22:48:41|19374.7
22:48:42|19374.71
22:48:43|19374.71
22:48:44|19374.71
22:48:45|19374.71
22:48:46|19374.71
22:48:47|19372.28
22:48:48|19374.69
22:48:49|19374.69
22:48:50|19374.69
22:48:51|19374.69
22:48:52|19374.69
22:48:53|19374.69
22:48:54|19374.69
22:48:55|19374.69
22:48:57|19374.22
22:48:58|19372.99
22:48:58|19368.29
22:49:00|19368.29
22:49:01|19367.
22:49:02|19367.
22:49:03|19367.
22:49:04|19367.
22:49:05|19375.17
22:49:06|19375.18
22:49:07|19375.17
22:49:07|19384.51
22:49:08|19384.51
22:49:10|19384.51
22:49:12|19384.51
22:49:12|19384.52
22:49:14|19376.72
22:49:15|19376.72
22:49:16|19377.69
22:49:17|19377.69
22:49:18|19377.69
22:49:18|19379.45
22:49:20|19379.44
22:49:21|19378.05
22:49:21|19378.05
22:49:23|19379.31
22:49:24|19379.31
22:49:24|19379.31
22:49:25|19379.32
22:49:27|19379.32
22:49:28|19379.32
22:49:29|19383.27
22:49:30|19383.27
22:49:31|19383.28
22:49:32|19383.28
22:49:33|19383.28
22:49:34|19383.27
22:49:35|19383.27
22:49:36|19380.65
22:49:37|19380.65
22:49:38|19379.31
22:49:39|19379.31
22:49:40|19379.31
22:49:41|19379.31
22:49:42|19379.31
22:49:43|19379.31
22:49:44|19379.31
22:49:45|19379.32
22:49:46|19379.32
22:49:47|19379.32
22:49:48|19379.32
22:49:49|19379.32
22:49:50|19382.55
22:49:51|19382.55
22:49:52|19382.55
22:49:53|19382.54
22:49:54|19382.54
22:49:55|19380.2
22:49:56|19380.2
22:49:57|19379.33
22:49:58|19379.33
22:49:59|19379.33
22:50:00|19379.33
22:50:01|19379.33
22:50:02|19379.33
22:50:03|19379.33
22:50:04|19379.33
22:50:06|19379.33
22:50:06|19379.33
22:50:08|19379.33
22:50:10|19379.33
22:50:11|19379.33
22:50:13|19379.33
22:50:13|19379.33
22:50:15|19379.33
22:50:15|19379.32
22:50:17|19379.32
22:50:18|19379.32
22:50:19|19379.32
22:50:20|19379.32
22:50:21|19379.33
22:50:22|19379.33
22:50:23|19379.33
22:50:24|19379.33
22:50:25|19379.32
22:50:27|19378.34
22:50:27|19378.34
22:50:28|19378.34
22:50:29|19378.34
22:50:31|19378.34
22:50:31|19378.34
22:50:32|19378.34
22:50:35|19378.34
22:50:36|19378.34
22:50:37|19378.34
22:50:37|19378.35
22:50:39|19378.02
22:50:39|19378.02
22:50:41|19378.02
22:50:41|19377.35
22:50:43|19377.35
22:50:44|19377.35
22:50:44|19377.35
22:50:47|19377.35
22:50:47|19377.35
22:50:48|19377.35
22:50:49|19377.35
22:50:50|19377.34
22:50:51|19377.35
22:50:53|19376.
22:50:54|19376.01
22:50:55|19376.01
22:50:55|19376.01
22:50:56|19376.72
22:50:58|19376.73
22:50:59|19376.73
22:50:59|19376.73
22:51:01|19376.73
22:51:02|19376.73
22:51:03|19376.73
22:51:04|19376.73
22:51:05|19376.73
22:51:05|19376.73
22:51:07|19376.72
22:51:08|19376.73
22:51:09|19376.72
22:51:10|19376.73
22:51:11|19376.72
22:51:12|19376.72
22:51:13|19376.72
22:51:14|19376.73
22:51:15|19376.73
22:51:16|19376.73
22:51:17|19376.72
22:51:18|19376.72
22:51:19|19376.72
22:51:20|19376.72
22:51:21|19376.72
22:51:22|19376.72
22:51:23|19375.46
22:51:24|19370.57
22:51:25|19367.02
22:51:27|19367.02
22:51:27|19367.02
22:51:28|19367.02
22:51:29|19367.02
22:51:31|19367.03
22:51:31|19367.03
22:51:32|19367.02
22:51:34|19367.02
22:51:34|19364.
22:51:36|19364.
22:51:36|19364.01
22:51:37|19363.6
22:51:38|19363.6
22:51:40|19353.41
22:51:40|19353.4
22:51:41|19350.01
22:51:42|19350.01
22:51:43|19346.54
22:51:44|19346.54
22:51:45|19345.55
22:51:46|19345.54
22:51:47|19343.45
22:51:48|19346.54
22:51:50|19346.54
22:51:51|19346.54
22:51:51|19346.54
22:51:52|19346.54
22:51:53|19346.54
22:51:55|19346.53
22:51:55|19346.53
22:51:56|19346.53
22:51:57|19346.53
22:51:59|19346.49
22:51:59|19344.13
22:52:00|19344.14
22:52:01|19344.14
22:52:02|19344.13
22:52:03|19344.13
22:52:05|19344.14
22:52:05|19344.13
22:52:06|19345.65
22:52:07|19346.14
22:52:08|19350.18
22:52:09|19345.51
22:52:11|19351.52
22:52:12|19351.51
22:52:13|19351.52
22:52:13|19351.51
22:52:15|19351.51
22:52:16|19351.51
22:52:16|19351.51
22:52:18|19351.51
22:52:18|19351.52
22:52:20|19351.52
22:52:21|19351.52
22:52:22|19351.52
22:52:22|19351.51
22:52:23|19354.47
22:52:24|19354.47
22:52:25|19354.47
22:52:27|19354.46
22:52:27|19351.53
22:52:29|19349.26
22:52:30|19349.25
22:52:30|19349.21
22:52:31|19344.79
22:52:32|19349.19
22:52:33|19349.19
22:52:35|19349.19
22:52:36|19349.19
22:52:36|19349.19
22:52:38|19352.04
22:52:38|19352.04
22:52:39|19352.04
22:52:40|19352.05
22:52:41|19352.05
22:52:42|19352.05
22:52:43|19352.05
22:52:45|19353.34
22:52:45|19353.35
22:52:46|19353.35
22:52:47|19353.35
22:52:49|19353.34
22:52:49|19351.07
22:52:51|19351.07
22:52:51|19351.08
22:52:52|19351.07
22:52:54|19351.07
22:52:54|19351.07
22:52:55|19351.07
22:52:57|19351.07
22:52:57|19351.07
22:52:59|19351.08
22:52:59|19351.08
22:53:00|19349.2
22:53:01|19349.2
22:53:02|19349.2
22:53:04|19349.2
22:53:04|19349.2
22:53:05|19349.2
22:53:06|19349.2
22:53:07|19350.55
22:53:09|19351.06
22:53:10|19351.07
22:53:11|19351.07
22:53:13|19351.07
22:53:14|19351.08
22:53:15|19351.09
22:53:16|19351.09
22:53:17|19351.09
22:53:19|19351.09
22:53:19|19351.09
22:53:20|19351.09
22:53:21|19351.1
22:53:22|19351.18
22:53:24|19351.19
22:53:24|19352.02
22:53:26|19352.02
22:53:26|19352.02
22:53:27|19352.02
22:53:29|19352.02
22:53:29|19352.02
22:53:30|19347.6
22:53:32|19347.59
22:53:33|19347.59
22:53:34|19347.59
22:53:35|19347.59
22:53:36|19347.59
22:53:37|19351.07
22:53:38|19351.07
22:53:39|19351.06
22:53:40|19351.06
22:53:41|19351.06
22:53:42|19351.06
22:53:43|19351.06
22:53:44|19351.06
22:53:45|19351.06
22:53:46|19351.06
22:53:47|19351.06
22:53:48|19351.06
22:53:49|19351.06
22:53:50|19351.06
22:53:51|19351.06
22:53:52|19351.07
22:53:53|19351.07
22:53:54|19351.07
22:53:55|19351.07
22:53:56|19351.07
22:53:57|19351.07
22:53:58|19351.07
22:53:59|19351.07
22:54:00|19351.07
22:54:01|19351.07
22:54:02|19351.07
22:54:03|19351.07
22:54:04|19351.07
22:54:05|19351.07
22:54:06|19351.07
22:54:07|19352.35
22:54:08|19349.21
22:54:09|19349.21
22:54:10|19349.21
22:54:12|19347.9
22:54:12|19347.85
22:54:13|19347.85
22:54:14|19347.85
22:54:15|19347.85
22:54:17|19346.63
22:54:18|19346.63
22:54:19|19346.63
22:54:20|19346.63
22:54:21|19346.62
22:54:22|19346.62
22:54:23|19346.62
22:54:24|19346.62
22:54:25|19346.62
22:54:26|19346.62
22:54:27|19346.62
22:54:28|19346.62
22:54:29|19346.62
22:54:30|19346.62
22:54:31|19347.85
22:54:32|19347.85
22:54:33|19347.85
22:54:34|19347.85
22:54:35|19344.13
22:54:36|19344.04
22:54:37|19344.03
22:54:38|19342.91
22:54:39|19342.96
22:54:40|19344.05
22:54:41|19344.05
22:54:42|19344.05
22:54:43|19345.35
22:54:44|19345.35
22:54:45|19345.35
22:54:46|19345.35
22:54:47|19345.35
22:54:48|19345.37
22:54:49|19345.36
22:54:50|19345.36
22:54:51|19345.37
22:54:52|19345.37
22:54:53|19345.37
22:54:54|19342.4
22:54:55|19342.4
22:54:56|19342.4
22:54:57|19342.4
22:54:58|19346.51
22:54:59|19346.51
22:55:00|19346.51
22:55:01|19346.65
22:55:02|19346.66
22:55:03|19346.67
22:55:04|19347.94
22:55:05|19347.95
22:55:06|19347.95
22:55:08|19348.8
22:55:08|19348.8
22:55:10|19348.8
22:55:10|19348.79
22:55:12|19346.66
22:55:14|19346.66
22:55:14|19346.66
22:55:15|19346.67
22:55:17|19346.67
22:55:17|19346.67
22:55:18|19346.67
22:55:19|19346.66
22:55:20|19346.66
22:55:22|19346.66
22:55:23|19347.93
22:55:24|19344.49
22:55:25|19347.82
22:55:26|19347.82
22:55:27|19347.83
22:55:28|19347.83
22:55:29|19347.83
22:55:30|19347.83
22:55:31|19347.83
22:55:32|19347.83
22:55:33|19347.83
22:55:34|19347.83
22:55:35|19347.83
22:55:36|19347.83
22:55:37|19347.82
22:55:38|19347.82
22:55:39|19347.83
22:55:40|19347.83
22:55:41|19347.83
22:55:42|19347.83
22:55:43|19347.83
22:55:44|19347.83
22:55:45|19347.83
22:55:46|19347.83
22:55:47|19347.83
22:55:48|19347.83
22:55:50|19347.83
22:55:50|19347.83
22:55:51|19347.82
22:55:52|19347.82
22:55:53|19347.82
22:55:54|19347.82
22:55:55|19347.82
22:55:56|19347.82
22:55:57|19347.83
22:55:58|19347.83
22:55:59|19347.83
22:56:00|19347.82
22:56:01|19347.82
22:56:02|19347.82
22:56:03|19347.82
22:56:04|19347.82
22:56:05|19347.82
22:56:06|19347.82
22:56:07|19347.82
22:56:08|19347.82
22:56:09|19347.82
22:56:10|19347.83
22:56:11|19347.83
22:56:12|19347.82
22:56:14|19347.82
22:56:16|19347.82
22:56:16|19347.83
22:56:17|19347.83
22:56:18|19347.83
22:56:19|19347.83
22:56:20|19347.83
22:56:21|19347.83
22:56:22|19347.83
22:56:23|19347.83
22:56:24|19347.82
22:56:25|19347.82
22:56:26|19347.82
22:56:27|19347.82
22:56:28|19347.82
22:56:29|19347.82
22:56:30|19347.82
22:56:31|19347.82
22:56:32|19347.83
22:56:33|19347.83
22:56:34|19347.83
22:56:35|19347.83
22:56:36|19347.83
22:56:38|19339.14
22:56:39|19336.07
22:56:39|19336.07
22:56:41|19335.2
22:56:42|19325.01
22:56:43|19324.81
22:56:44|19326.03
22:56:45|19324.81
22:56:46|19324.81
22:56:46|19324.81
22:56:48|19324.93
22:56:48|19324.94
22:56:49|19324.93
22:56:50|19324.94
22:56:52|19324.94
22:56:53|19324.93
22:56:54|19324.94
22:56:55|19324.94
22:56:56|19324.94
22:56:57|19324.95
22:56:57|19324.81
22:56:59|19324.81
22:56:59|19324.81
22:57:01|19324.81
22:57:02|19324.96
22:57:03|19324.96
22:57:04|19324.96
22:57:05|19324.96
22:57:05|19317.4
22:57:06|19306.45
22:57:07|19300.01
22:57:08|19289.04
22:57:10|19286.
22:57:11|19287.34
22:57:12|19285.72
22:57:13|19280.28
22:57:14|19272.71
22:57:15|19276.34
22:57:16|19280.26
22:57:17|19276.09
22:57:19|19276.09
22:57:20|19268.
22:57:21|19267.71
22:57:22|19270.29
22:57:23|19272.91
22:57:24|19274.2
22:57:25|19275.48
22:57:26|19280.
22:57:27|19285.66
22:57:28|19287.02
22:57:29|19281.1
22:57:30|19272.44
22:57:31|19272.44
22:57:33|19267.78
22:57:34|19272.43
22:57:35|19272.44
22:57:36|19272.44
22:57:37|19272.44
22:57:38|19273.23
22:57:40|19273.23
22:57:40|19273.23
22:57:41|19273.23
22:57:42|19268.08
22:57:43|19270.2
22:57:44|19268.92
22:57:45|19268.92
22:57:47|19266.04
22:57:47|19266.05
22:57:48|19266.04
22:57:50|19266.03
22:57:51|19272.69
22:57:52|19272.69
22:57:53|19272.7
22:57:54|19276.07
22:57:55|19279.19
22:57:56|19273.39
22:57:57|19269.61
22:57:58|19269.61
22:57:59|19271.85
22:58:00|19271.9
22:58:01|19271.9
22:58:02|19268.28
22:58:03|19268.29
22:58:04|19268.29
22:58:05|19268.29
22:58:06|19268.29
22:58:07|19267.98
22:58:08|19267.97
22:58:09|19267.93
22:58:11|19267.31
22:58:11|19267.32
22:58:12|19267.32
22:58:14|19274.42
22:58:16|19269.09
22:58:17|19272.03
22:58:18|19276.9
22:58:19|19277.21
22:58:20|19275.35
22:58:21|19270.76
22:58:21|19267.33
22:58:22|19272.68
22:58:24|19272.68
22:58:25|19276.86
22:58:25|19278.47
22:58:26|19279.83
22:58:27|19284.24
22:58:28|19284.24
22:58:29|19280.42
22:58:30|19284.13
22:58:31|19282.08
22:58:33|19295.59
22:58:33|19297.55
22:58:35|19289.8
22:58:35|19290.43
22:58:36|19291.95
22:58:37|19291.95
22:58:38|19291.95
22:58:39|19291.95
22:58:41|19291.94
22:58:42|19291.94
22:58:43|19292.91
22:58:44|19292.91
22:58:45|19292.91
22:58:46|19292.91
22:58:47|19295.19
22:58:48|19295.2
22:58:50|19295.19
22:58:50|19296.13
22:58:51|19297.52
22:58:52|19287.56
22:58:53|19286.69
22:58:54|19283.45
22:58:55|19277.52
22:58:56|19277.51
22:58:57|19282.77
22:58:58|19282.78
22:58:59|19282.78
22:59:01|19287.52
22:59:01|19287.52
22:59:02|19281.
22:59:03|19277.2
22:59:05|19272.11
22:59:06|19270.95
22:59:07|19272.25
22:59:08|19272.25
22:59:09|19268.29
22:59:09|19268.29
22:59:11|19272.25
22:59:12|19275.09
22:59:13|19273.35
22:59:13|19275.1
22:59:16|19275.1
22:59:16|19275.1
22:59:17|19275.1
22:59:18|19276.77
22:59:20|19276.77
22:59:21|19276.77
22:59:22|19281.4
22:59:22|19278.22
22:59:24|19280.96
22:59:25|19284.87
22:59:26|19284.87
22:59:27|19284.88
22:59:28|19282.28
22:59:29|19282.29
22:59:30|19277.
22:59:31|19277.
22:59:32|19276.14
22:59:33|19276.14
22:59:33|19278.06
22:59:35|19275.15
22:59:36|19275.15
22:59:37|19278.69
22:59:38|19278.7
22:59:38|19278.7
22:59:40|19278.7
22:59:40|19275.15
22:59:42|19275.16
22:59:43|19277.07
22:59:44|19277.07
22:59:45|19277.08
22:59:46|19276.13
22:59:46|19276.13
22:59:48|19275.11
22:59:48|19276.13
22:59:49|19277.08
22:59:50|19277.09
22:59:52|19278.79
22:59:53|19278.79
22:59:54|19278.79
22:59:56|19278.79
22:59:57|19278.79
22:59:57|19278.79
22:59:59|19277.09
22:59:59|19277.09
23:00:00|19277.09
23:00:01|19277.09
23:00:03|19277.09
23:00:03|19277.09
23:00:04|19277.09
23:00:05|19277.09
23:00:06|19277.09
23:00:07|19277.09
23:00:08|19277.09
23:00:09|19278.04
23:00:10|19278.04
23:00:11|19284.04
23:00:12|19280.2
23:00:13|19276.13
23:00:14|19275.
23:00:16|19274.98
23:00:17|19274.98
23:00:18|19273.25
23:00:19|19271.96
23:00:20|19273.25
23:00:21|19268.58
23:00:22|19268.57
23:00:23|19268.19
23:00:24|19267.46
23:00:25|19267.46
23:00:26|19267.46
23:00:27|19267.46
23:00:28|19271.56
23:00:29|19271.51
23:00:30|19271.51
23:00:32|19268.58
23:00:33|19268.57
23:00:33|19268.57
23:00:34|19268.58
23:00:35|19267.6
23:00:37|19267.6
23:00:37|19267.6
23:00:38|19267.6
23:00:39|19267.6
23:00:40|19267.61
23:00:41|19267.61
23:00:42|19271.51
23:00:44|19269.76
23:00:44|19269.76
23:00:45|19267.87
23:00:46|19267.88
23:00:47|19267.87
23:00:48|19267.87
23:00:49|19267.88
23:00:51|19269.16
23:00:51|19270.81
23:00:53|19270.81
23:00:53|19270.81
23:00:54|19269.17
23:00:55|19267.47
23:00:56|19269.12
23:00:57|19267.46
23:00:58|19267.46
23:00:59|19267.45
23:01:00|19267.45
23:01:01|19267.45
23:01:02|19266.49
23:01:03|19266.5
23:01:05|19266.5
23:01:05|19266.53
23:01:06|19266.54
23:01:07|19266.54
23:01:08|19266.54
23:01:09|19266.54
23:01:10|19266.54
23:01:11|19266.54
23:01:12|19266.54
23:01:13|19266.54
23:01:14|19267.44
23:01:16|19274.51
23:01:17|19274.51
23:01:18|19274.51
23:01:20|19274.51
23:01:21|19274.51
23:01:22|19268.75
23:01:23|19269.72
23:01:23|19268.74
23:01:25|19267.47
23:01:25|19268.75
23:01:27|19270.04
23:01:28|19277.36
23:01:28|19280.2
23:01:30|19280.2
23:01:31|19280.2
23:01:32|19280.2
23:01:33|19280.2
23:01:34|19280.2
23:01:34|19280.2
23:01:36|19280.2
23:01:36|19280.2
23:01:38|19280.16
23:01:38|19280.16
23:01:39|19280.16
23:01:41|19280.2
23:01:41|19280.2
23:01:42|19280.2
23:01:43|19280.2
23:01:44|19280.2
23:01:45|19280.2
23:01:46|19280.19
23:01:47|19280.2
23:01:48|19284.97
23:01:49|19284.99
23:01:50|19284.99
23:01:52|19284.99
23:01:52|19284.99
23:01:53|19284.99
23:01:55|19285.2
23:01:55|19285.2
23:01:56|19285.19
23:01:57|19284.22
23:01:58|19280.5
23:01:59|19283.27
23:02:00|19283.27
23:02:01|19282.42
23:02:02|19282.42
23:02:03|19285.51
23:02:04|19285.5
23:02:06|19285.5
23:02:07|19285.5
23:02:07|19288.16
23:02:08|19296.04
23:02:09|19293.41
23:02:10|19293.41
23:02:11|19293.41
23:02:12|19293.41
23:02:13|19293.42
23:02:14|19293.42
23:02:16|19297.2
23:02:17|19297.2
23:02:19|19297.33
23:02:19|19295.96
23:02:20|19295.96
23:02:21|19293.78
23:02:23|19294.28
23:02:23|19295.94
23:02:24|19295.94
23:02:25|19295.94
23:02:26|19295.26
23:02:28|19299.03
23:02:28|19299.03
23:02:29|19297.12
23:02:30|19297.12
23:02:31|19297.12
23:02:32|19297.12
23:02:33|19297.11
23:02:34|19297.11
23:02:35|19297.11
23:02:36|19297.11
23:02:37|19297.11
23:02:38|19297.12
23:02:39|19297.12
23:02:40|19297.12
23:02:42|19297.12
23:02:43|19291.26
23:02:44|19289.4
23:02:45|19291.28
23:02:46|19291.28
23:02:47|19291.28
23:02:48|19291.27
23:02:49|19291.27
23:02:50|19291.28
23:02:51|19285.6
23:02:52|19285.6
23:02:53|19285.6
23:02:54|19285.6
23:02:55|19285.6
23:02:56|19285.6
23:02:57|19285.61
23:02:58|19285.61
23:02:59|19285.6
23:03:00|19287.35
23:03:01|19289.28
23:03:02|19289.28
23:03:03|19289.27
23:03:05|19288.69
23:03:06|19288.69
23:03:07|19288.69
23:03:07|19289.69
23:03:09|19289.68
23:03:09|19288.69
23:03:11|19288.69
23:03:11|19288.69
23:03:12|19291.12
23:03:13|19291.12
23:03:14|19291.11
23:03:16|19291.11
23:03:16|19291.11
23:03:18|19291.11
23:03:19|19291.12
23:03:21|19294.41
23:03:22|19294.4
23:03:23|19294.4
23:03:25|19290.5
23:03:26|19299.61
23:03:27|19295.37
23:03:28|19295.37
23:03:29|19295.37
23:03:30|19295.37
23:03:31|19295.37
23:03:33|19292.08
23:03:33|19292.08
23:03:34|19292.08
23:03:35|19292.08
23:03:36|19292.08
23:03:38|19295.37
23:03:39|19295.37
23:03:40|19295.37
23:03:41|19295.37
23:03:43|19294.4
23:03:44|19294.4
23:03:44|19294.4
23:03:45|19295.36
23:03:46|19295.37
23:03:47|19295.37
23:03:49|19295.37
23:03:50|19295.36
23:03:50|19299.99
23:03:51|19299.99
23:03:53|19298.46
23:03:53|19298.47
23:03:54|19298.46
23:03:55|19298.46
23:03:56|19298.46
23:03:58|19296.65
23:03:59|19298.14
23:03:59|19298.15
23:04:00|19300.75
23:04:01|19293.91
23:04:02|19293.91
23:04:03|19293.33
23:04:04|19298.05
23:04:05|19297.29
23:04:06|19297.29
23:04:07|19297.29
23:04:08|19297.29
23:04:09|19297.29
23:04:10|19297.29
23:04:12|19297.29
23:04:12|19292.08
23:04:13|19283.79
23:04:14|19281.74
23:04:16|19280.5
23:04:16|19280.5
23:04:17|19280.5
23:04:19|19280.5
23:04:20|19280.5
23:04:21|19280.5
23:04:22|19281.34
23:04:23|19281.34
23:04:24|19281.45
23:04:25|19281.45
23:04:26|19281.74
23:04:27|19283.28
23:04:28|19283.28
23:04:29|19283.28
23:04:30|19283.28
23:04:31|19283.28
23:04:32|19283.29
23:04:33|19283.29
23:04:34|19283.29
23:04:35|19285.88
23:04:36|19287.36
23:04:37|19285.01
23:04:38|19285.01
23:04:39|19285.01
23:04:40|19285.01
23:04:41|19286.29
23:04:42|19286.3
23:04:43|19286.3
23:04:44|19286.3
23:04:45|19286.3
23:04:46|19286.96
23:04:47|19286.96
23:04:48|19286.97
23:04:49|19286.97
23:04:50|19289.46
23:04:51|19289.46
23:04:52|19291.2
23:04:53|19290.43
23:04:54|19290.44
23:04:55|19282.73
23:04:56|19282.73
23:04:57|19282.73
23:04:58|19284.26
23:04:59|19284.26
23:05:00|19284.26
23:05:01|19282.73
23:05:02|19282.73
23:05:03|19282.73
23:05:04|19282.73
23:05:05|19284.25
23:05:06|19284.25
23:05:07|19284.25
23:05:08|19285.01
23:05:09|19285.02
23:05:10|19285.01
23:05:11|19285.01
23:05:12|19285.01
23:05:13|19285.02
23:05:14|19285.02
23:05:15|19285.02
23:05:16|19287.08
23:05:17|19287.08
23:05:18|19287.09
23:05:19|19287.09
23:05:21|19287.09
23:05:21|19287.09
23:05:22|19287.08
23:05:23|19287.08
23:05:24|19287.08
23:05:25|19285.02
23:05:26|19285.02
23:05:27|19285.02
23:05:28|19285.02
23:05:29|19285.01
23:05:30|19285.01
23:05:32|19285.01
23:05:32|19285.01
23:05:33|19285.01
23:05:34|19285.02
23:05:35|19285.01
23:05:37|19285.01
23:05:37|19285.02
23:05:38|19282.33
23:05:39|19282.33
23:05:40|19282.33
23:05:42|19282.33
23:05:42|19285.78
23:05:43|19285.78
23:05:45|19285.77
23:05:46|19285.77
23:05:47|19282.94
23:05:48|19282.94
23:05:49|19282.94
23:05:50|19282.94
23:05:51|19282.94
23:05:52|19284.44
23:05:54|19288.4
23:05:54|19288.4
23:05:55|19288.4
23:05:56|19288.4
23:05:57|19288.4
23:05:58|19288.4
23:05:59|19288.41
23:06:00|19292.22
23:06:01|19291.2
23:06:02|19291.2
23:06:03|19291.19
23:06:04|19291.19
23:06:05|19291.19
23:06:06|19288.48
23:06:07|19288.48
23:06:08|19293.03
23:06:09|19293.03
23:06:10|19291.67
23:06:11|19291.67
23:06:12|19299.92
23:06:13|19299.75
23:06:14|19299.76
23:06:15|19299.76
23:06:16|19303.57
23:06:17|19303.56
23:06:18|19303.56
23:06:19|19302.59
23:06:21|19302.56
23:06:22|19302.56
23:06:23|19302.55
23:06:24|19308.68
23:06:25|19304.97
23:06:26|19308.5
23:06:27|19310.
23:06:28|19310.
23:06:29|19310.
23:06:30|19311.2
23:06:31|19311.21
23:06:32|19323.05
23:06:33|19324.
23:06:34|19326.52
23:06:35|19332.35
23:06:36|19332.35
23:06:37|19324.87
23:06:38|19326.9
23:06:39|19326.9
23:06:40|19326.9
23:06:41|19326.9
23:06:42|19332.62
23:06:43|19332.63
23:06:44|19332.87
23:06:45|19333.14
23:06:46|19336.02
23:06:48|19336.92
23:06:48|19334.68
23:06:50|19331.74
23:06:50|19327.62
23:06:51|19325.28
23:06:52|19322.32
23:06:53|19319.63
23:06:54|19319.63
23:06:55|19314.67
23:06:57|19314.47
23:06:57|19314.48
23:06:58|19319.19
23:07:00|19321.97
23:07:01|19321.98
23:07:01|19319.48
23:07:03|19319.48
23:07:04|19319.19
23:07:05|19319.19
23:07:05|19319.19
23:07:07|19321.12
23:07:07|19328.92
23:07:08|19335.95
23:07:10|19331.85
23:07:10|19332.84
23:07:11|19335.29
23:07:12|19335.24
23:07:13|19335.24
23:07:15|19335.21
23:07:15|19332.66
23:07:17|19331.93
23:07:17|19331.93
23:07:19|19336.49
23:07:19|19333.21
23:07:21|19331.93
23:07:22|19331.93
23:07:23|19331.93
23:07:25|19331.93
23:07:25|19331.93
23:07:27|19335.88
23:07:28|19335.87
23:07:29|19335.87
23:07:29|19333.21
23:07:30|19323.48
23:07:31|19323.48
23:07:33|19323.48
23:07:34|19323.48
23:07:35|19321.81
23:07:36|19317.64
23:07:37|19317.64
23:07:37|19317.64
23:07:39|19317.64
23:07:40|19317.16
23:07:40|19317.16
23:07:42|19317.16
23:07:42|19317.16
23:07:43|19321.82
23:07:44|19321.82
23:07:45|19321.82
23:07:46|19322.48
23:07:48|19322.48
23:07:49|19321.81
23:07:50|19321.81
23:07:50|19321.81
23:07:52|19321.82
23:07:53|19317.65
23:07:53|19317.65
23:07:54|19317.65
23:07:55|19317.65
23:07:56|19317.65
23:07:58|19317.64
23:07:58|19317.64
23:08:00|19320.55
23:08:01|19320.55
23:08:01|19320.6
23:08:02|19321.
23:08:03|19321.
23:08:04|19321.
23:08:06|19321.
23:08:06|19320.99
23:08:07|19320.99
23:08:09|19320.99
23:08:09|19320.99
23:08:10|19320.99
23:08:11|19320.
23:08:12|19319.22
23:08:13|19317.65
23:08:14|19315.6
23:08:15|19311.25
23:08:16|19311.2
23:08:17|19310.01
23:08:18|19310.01
23:08:19|19310.01
23:08:20|19310.01
23:08:22|19309.52
23:08:23|19309.52
23:08:25|19309.4
23:08:26|19307.79
23:08:27|19305.98
23:08:27|19305.98
23:08:29|19305.99
23:08:30|19305.98
23:08:31|19305.55
23:08:31|19305.55
23:08:33|19301.91
23:08:34|19304.76
23:08:35|19304.76
23:08:35|19305.56
23:08:36|19305.56
23:08:37|19307.72
23:08:38|19310.01
23:08:39|19312.3
23:08:41|19308.52
23:08:42|19308.52
23:08:42|19308.52
23:08:43|19308.52
23:08:45|19308.51
23:08:46|19308.51
23:08:46|19308.52
23:08:47|19308.52
23:08:48|19308.52
23:08:49|19308.52
23:08:50|19308.52
23:08:51|19308.52
23:08:52|19308.52
23:08:54|19308.51
23:08:54|19308.51
23:08:55|19308.51
23:08:57|19308.52
23:08:58|19308.52
23:08:59|19308.52
23:09:00|19308.52
23:09:01|19308.52
23:09:02|19308.52
23:09:03|19308.52
23:09:04|19308.52
23:09:05|19308.52
23:09:06|19308.52
23:09:07|19308.51
23:09:08|19308.51
23:09:09|19308.51
23:09:10|19310.01
23:09:11|19310.01
23:09:12|19309.99
23:09:13|19310.
23:09:14|19310.
23:09:15|19310.
23:09:16|19309.99
23:09:17|19309.99
23:09:18|19306.01
23:09:19|19298.19
23:09:20|19296.
23:09:21|19295.2
23:09:22|19291.66
23:09:24|19291.66
23:09:24|19291.66
23:09:25|19291.67
23:09:27|19293.41
23:09:29|19295.2
23:09:29|19295.2
23:09:30|19295.2
23:09:32|19295.19
23:09:32|19295.2
23:09:34|19295.2
23:09:35|19294.68
23:09:35|19294.69
23:09:37|19294.68
23:09:38|19294.64
23:09:39|19294.64
23:09:40|19293.41
23:09:42|19293.37
23:09:43|19291.89
23:09:44|19291.2
23:09:44|19288.21
23:09:45|19288.22
23:09:46|19288.22
23:09:48|19288.22
23:09:49|19287.2
23:09:50|19284.9
23:09:50|19284.9
23:09:51|19284.9
23:09:53|19288.16
23:09:54|19288.16
23:09:55|19288.16
23:09:56|19288.16
23:09:57|19288.16
23:09:58|19288.16
23:09:59|19288.15
23:10:00|19288.15
23:10:01|19286.92
23:10:02|19286.92
23:10:03|19286.92
23:10:04|19286.92
23:10:05|19286.92
23:10:06|19290.41
23:10:08|19295.19
23:10:08|19292.62
23:10:10|19289.86
23:10:10|19289.86
23:10:11|19290.78
23:10:12|19293.59
23:10:13|19293.6
23:10:14|19293.6
23:10:15|19294.78
23:10:16|19294.77
23:10:18|19294.78
23:10:18|19294.78
23:10:19|19294.78
23:10:20|19296.91
23:10:21|19296.91
23:10:22|19296.91
23:10:23|19296.92
23:10:25|19308.23
23:10:26|19307.2
23:10:27|19305.92
23:10:29|19310.33
23:10:29|19310.33
23:10:30|19310.34
23:10:31|19310.34
23:10:32|19310.34
23:10:33|19314.21
23:10:34|19314.21
23:10:35|19309.37
23:10:36|19309.37
23:10:37|19309.39
23:10:38|19309.61
23:10:39|19313.83
23:10:40|19313.83
23:10:41|19312.87
23:10:42|19313.81
23:10:43|19313.81
23:10:44|19313.81
23:10:45|19313.81
23:10:46|19313.81
23:10:47|19313.81
23:10:48|19313.81
23:10:49|19309.37
23:10:50|19309.37
23:10:51|19309.37
23:10:52|19309.37
23:10:53|19309.37
23:10:54|19309.37
23:10:55|19309.37
23:10:56|19309.37
23:10:57|19309.37
23:10:58|19309.37
23:10:59|19309.37
23:11:00|19309.37
23:11:01|19309.37
23:11:02|19309.37
23:11:03|19309.37
23:11:04|19309.37
23:11:05|19309.37
23:11:06|19309.37
23:11:07|19309.37
23:11:08|19309.37
23:11:09|19309.37
23:11:10|19309.37
23:11:11|19309.37
23:11:12|19309.36
23:11:13|19309.36
23:11:14|19309.36
23:11:15|19309.36
23:11:16|19309.38
23:11:17|19309.38
23:11:18|19309.38
23:11:19|19309.38
23:11:20|19309.38
23:11:21|19309.38
23:11:22|19309.37
23:11:23|19309.37
23:11:25|19309.37
23:11:27|19310.32
23:11:28|19318.43
23:11:29|19317.43
23:11:30|19312.37
23:11:31|19310.83
23:11:32|19310.83
23:11:33|19310.82
23:11:34|19312.56
23:11:35|19312.55
23:11:36|19312.55
23:11:37|19313.11
23:11:38|19313.11
23:11:39|19313.11
23:11:40|19313.11
23:11:41|19313.12
23:11:42|19313.12
23:11:43|19313.12
23:11:44|19313.11
23:11:45|19313.11
23:11:46|19313.1
23:11:47|19313.1
23:11:48|19313.1
23:11:49|19310.3
23:11:51|19310.3
23:11:52|19310.3
23:11:52|19310.3
23:11:53|19310.3
23:11:54|19310.3
23:11:55|19310.29
23:11:56|19310.29
23:11:58|19310.29
23:11:58|19310.29
23:11:59|19310.3
23:12:01|19310.29
23:12:01|19315.05
23:12:02|19315.05
23:12:03|19315.05
23:12:04|19313.12
23:12:06|19313.1
23:12:07|19310.29
23:12:08|19310.29
23:12:08|19310.29
23:12:09|19309.52
23:12:11|19309.52
23:12:12|19309.84
23:12:12|19310.3
23:12:14|19311.08
23:12:15|19314.62
23:12:16|19312.07
23:12:17|19312.07
23:12:18|19312.07
23:12:19|19313.11
23:12:20|19315.04
23:12:21|19315.04
23:12:22|19314.13
23:12:23|19314.13
23:12:24|19314.13
23:12:25|19314.13
23:12:27|19314.13
23:12:28|19314.13
23:12:29|19314.13
23:12:30|19314.14
23:12:31|19314.14
23:12:32|19314.14
23:12:34|19314.14
23:12:34|19314.13
23:12:35|19314.13
23:12:36|19314.13
23:12:37|19314.14
23:12:38|19314.13
23:12:39|19314.13
23:12:40|19314.1
23:12:41|19314.09
23:12:42|19314.09
23:12:43|19313.16
23:12:44|19313.16
23:12:45|19313.16
23:12:46|19313.17
23:12:47|19313.17
23:12:48|19313.17
23:12:49|19313.17
23:12:50|19313.17
23:12:51|19313.17
23:12:52|19313.16
23:12:53|19313.16
23:12:54|19313.16
23:12:55|19313.16
23:12:56|19313.17
23:12:58|19313.17
23:12:58|19313.17
23:12:59|19313.17
23:13:00|19313.17
23:13:01|19313.17
23:13:02|19313.17
23:13:03|19313.17
23:13:04|19313.17
23:13:05|19313.17
23:13:06|19313.17
23:13:07|19313.17
23:13:08|19313.17
23:13:09|19313.17
23:13:10|19313.17
23:13:11|19313.17
23:13:13|19307.91
23:13:14|19307.9
23:13:14|19307.9
23:13:15|19307.91
23:13:16|19307.91
23:13:17|19307.91
23:13:18|19307.91
23:13:19|19307.91
23:13:20|19307.91
23:13:21|19307.91
23:13:22|19307.91
23:13:23|19302.91
23:13:24|19302.94
23:13:25|19302.94
23:13:26|19302.94
23:13:28|19302.94
23:13:30|19307.91
23:13:30|19305.92
23:13:31|19305.92
23:13:32|19305.92
23:13:33|19305.92
23:13:34|19312.33
23:13:35|19312.33
23:13:36|19312.33
23:13:37|19312.33
23:13:38|19312.33
23:13:39|19312.33
23:13:40|19312.51
23:13:42|19312.28
23:13:43|19312.28
23:13:45|19308.06
23:13:45|19308.06
23:13:46|19306.91
23:13:47|19306.91
23:13:48|19306.91
23:13:49|19306.91
23:13:50|19315.71
23:13:51|19315.71
23:13:52|19315.71
23:13:53|19315.71
23:13:54|19315.71
23:13:55|19315.71
23:13:56|19315.71
23:13:57|19313.44
23:13:58|19313.44
23:13:59|19317.24
23:14:00|19319.15
23:14:01|19319.15
23:14:02|19319.16
23:14:03|19320.13
23:14:04|19320.12
23:14:05|19320.12
23:14:06|19320.12
23:14:07|19319.16
23:14:08|19319.16
23:14:09|19319.17
23:14:11|19319.12
23:14:12|19317.89
23:14:12|19319.11
23:14:13|19319.11
23:14:15|19319.11
23:14:15|19319.11
23:14:16|19327.13
23:14:18|19330.93
23:14:18|19330.93
23:14:20|19330.93
23:14:21|19330.92
23:14:21|19330.92
23:14:23|19330.92
23:14:23|19330.92
23:14:25|19338.
23:14:26|19339.48
23:14:26|19339.28
23:14:28|19336.4
23:14:29|19336.39
23:14:31|19336.39
23:14:32|19336.39
23:14:33|19332.77
23:14:34|19336.33
23:14:35|19336.33
23:14:35|19336.33
23:14:37|19336.33
23:14:37|19328.44
23:14:38|19328.44
23:14:40|19327.66
23:14:41|19327.14
23:14:42|19327.14
23:14:42|19327.14
23:14:44|19331.03
23:14:45|19327.56
23:14:45|19332.98
23:14:46|19332.98
23:14:47|19332.98
23:14:48|19335.3
23:14:50|19332.85
23:14:51|19330.71
23:14:52|19330.71
23:14:54|19330.7
23:14:55|19330.7
23:14:56|19330.75
23:14:57|19330.75
23:14:58|19332.84
23:14:59|19332.84
23:15:00|19334.33
23:15:01|19332.84
23:15:02|19332.84
23:15:03|19332.83
23:15:04|19332.83
23:15:06|19332.83
23:15:06|19331.56
23:15:07|19331.56
23:15:08|19331.56
23:15:09|19331.56
23:15:10|19331.56
23:15:11|19331.56
23:15:13|19333.19
23:15:14|19333.19
23:15:15|19333.19
23:15:16|19333.19
23:15:17|19333.19
23:15:18|19333.2
23:15:19|19333.19
23:15:20|19333.19
23:15:21|19333.2
23:15:22|19333.86
23:15:23|19333.86
23:15:24|19333.87
23:15:25|19333.87
23:15:26|19333.87
23:15:27|19333.87
23:15:28|19335.41
23:15:29|19336.71
23:15:31|19337.28
23:15:31|19337.28
23:15:32|19337.28
23:15:33|19337.28
23:15:34|19337.28
23:15:35|19334.69
23:15:36|19334.69
23:15:37|19334.69
23:15:38|19334.69
23:15:40|19334.69
23:15:41|19334.69
23:15:41|19334.67
23:15:43|19334.68
23:15:44|19334.68
23:15:45|19334.68
23:15:46|19334.68
23:15:46|19334.68
23:15:48|19334.68
23:15:48|19329.3
23:15:50|19327.56
23:15:51|19327.56
23:15:52|19318.74
23:15:53|19320.6
23:15:54|19323.38
23:15:55|19321.59
23:15:57|19320.54
23:15:57|19321.8
23:15:58|19326.92
23:15:59|19325.96
23:16:00|19325.96
23:16:01|19325.22
23:16:02|19325.22
23:16:03|19327.24
23:16:04|19330.17
23:16:05|19330.17
23:16:06|19330.17
23:16:07|19330.16
23:16:08|19330.16
23:16:09|19330.16
23:16:10|19330.16
23:16:11|19330.16
23:16:12|19329.11
23:16:13|19329.11
23:16:14|19329.11
23:16:15|19329.11
23:16:16|19329.11
23:16:17|19329.11
23:16:19|19330.16
23:16:20|19330.16
23:16:20|19330.16
23:16:22|19330.16
23:16:22|19330.16
23:16:24|19330.16
23:16:25|19334.67
23:16:26|19334.67
23:16:26|19334.66
23:16:28|19334.66
23:16:28|19336.48
23:16:30|19336.49
23:16:32|19336.49
23:16:33|19336.49
23:16:34|19336.49
23:16:35|19337.28
23:16:36|19337.27
23:16:37|19337.27
23:16:38|19337.27
23:16:40|19337.28
23:16:41|19337.28
23:16:41|19337.28
23:16:43|19337.28
23:16:43|19337.28
23:16:45|19337.28
23:16:45|19343.59
23:16:47|19352.12
23:16:48|19352.28
23:16:48|19355.06
23:16:49|19357.19
23:16:50|19356.14
23:16:51|19355.72
23:16:52|19354.85
23:16:53|19351.95
23:16:55|19351.95
23:16:56|19351.94
23:16:57|19351.94
23:16:58|19351.95
23:16:58|19351.95
23:17:00|19351.95
23:17:00|19351.95
23:17:02|19351.95
23:17:03|19351.95
23:17:05|19352.26
23:17:05|19352.25
23:17:06|19352.25
23:17:08|19351.95
23:17:08|19351.95
23:17:09|19351.95
23:17:10|19351.94
23:17:12|19350.23
23:17:13|19350.23
23:17:14|19350.24
23:17:15|19350.24
23:17:16|19352.91
23:17:17|19357.99
23:17:18|19358.79
23:17:19|19355.34
23:17:20|19356.69
23:17:21|19358.79
23:17:22|19358.79
23:17:23|19361.01
23:17:24|19361.01
23:17:25|19361.01
23:17:26|19361.02
23:17:27|19366.4
23:17:28|19367.02
23:17:29|19364.35
23:17:30|19361.52
23:17:31|19361.53
23:17:33|19366.18
23:17:33|19366.18
23:17:35|19366.19
23:17:36|19366.19
23:17:37|19366.18
23:17:38|19366.18
23:17:39|19369.2
23:17:39|19378.69
23:17:41|19374.27
23:17:42|19380.79
23:17:43|19380.26
23:17:43|19380.26
23:17:46|19378.11
23:17:46|19378.68
23:17:47|19378.68
23:17:48|19381.55
23:17:49|19381.56
23:17:50|19383.12
23:17:51|19383.12
23:17:52|19383.23
23:17:53|19377.59
23:17:54|19377.6
23:17:55|19377.6
23:17:56|19377.6
23:17:57|19380.06
23:17:58|19380.05
23:17:59|19380.05
23:18:00|19380.05
23:18:01|19380.06
23:18:02|19380.06
23:18:03|19380.06
23:18:04|19380.01
23:18:05|19378.79
23:18:06|19378.79
23:18:07|19378.79
23:18:08|19378.79
23:18:09|19378.79
23:18:10|19381.7
23:18:11|19380.73
23:18:12|19380.74
23:18:13|19380.74
23:18:14|19371.78
23:18:15|19369.
23:18:16|19379.28
23:18:17|19373.24
23:18:18|19375.6
23:18:19|19375.59
23:18:20|19375.58
23:18:21|19375.58
23:18:22|19376.87
23:18:23|19378.16
23:18:24|19378.16
23:18:25|19380.73
23:18:26|19380.73
23:18:27|19380.74
23:18:28|19380.74
23:18:29|19381.52
23:18:30|19380.73
23:18:32|19380.71
23:18:33|19380.71
23:18:35|19375.67
23:18:35|19378.15
23:18:37|19378.15
23:18:38|19378.15
23:18:38|19378.16
23:18:39|19378.16
23:18:41|19378.16
23:18:41|19378.15
23:18:43|19378.14
23:18:44|19378.14
23:18:44|19375.6
23:18:45|19375.6
23:18:47|19375.6
23:18:47|19375.6
23:18:48|19375.59
23:18:49|19375.59
23:18:50|19375.59
23:18:51|19375.59
23:18:53|19375.59
23:18:53|19375.59
23:18:54|19380.59
23:18:55|19380.59
23:18:56|19380.59
23:18:58|19380.59
23:18:59|19380.59
23:19:00|19380.59
23:19:01|19380.59
23:19:02|19380.58
23:19:03|19380.58
23:19:04|19380.58
23:19:05|19380.58
23:19:06|19380.58
23:19:07|19380.58
23:19:08|19380.58
23:19:09|19380.58
23:19:10|19377.64
23:19:11|19379.68
23:19:12|19379.68
23:19:13|19376.66
23:19:14|19376.66
23:19:15|19376.67
23:19:16|19376.67
23:19:17|19376.67
23:19:18|19376.67
23:19:19|19376.66
23:19:20|19376.67
23:19:21|19376.67
23:19:22|19376.67
23:19:23|19376.67
23:19:24|19376.67
23:19:25|19375.58
23:19:26|19372.7
23:19:27|19372.7
23:19:28|19371.54
23:19:29|19372.72
23:19:30|19372.72
23:19:31|19372.72
23:19:32|19372.72
23:19:33|19375.29
23:19:34|19379.99
23:19:35|19379.99
23:19:36|19379.99
23:19:37|19379.99
23:19:38|19379.99
23:19:39|19379.99
23:19:40|19379.99
23:19:41|19379.99
23:19:42|19379.98
23:19:43|19384.02
23:19:45|19380.67
23:19:45|19380.67
23:19:46|19380.67
23:19:47|19380.67
23:19:48|19380.67
23:19:49|19380.67
23:19:50|19379.37
23:19:51|19377.53
23:19:52|19377.53
23:19:53|19377.53
23:19:54|19377.53
23:19:55|19377.53
23:19:56|19376.68
23:19:57|19376.68
23:19:58|19376.68
23:19:59|19376.68
23:20:00|19376.68
23:20:01|19376.68
23:20:02|19376.68
23:20:03|19376.67
23:20:04|19374.01
23:20:05|19371.01
23:20:06|19371.02
23:20:08|19373.65
23:20:08|19373.65
23:20:10|19377.99
23:20:11|19375.81
23:20:12|19373.65
23:20:13|19373.65
23:20:13|19373.65
23:20:15|19373.65
23:20:16|19373.65
23:20:17|19373.65
23:20:18|19373.65
23:20:19|19373.65
23:20:20|19373.65
23:20:20|19373.65
23:20:22|19377.25
23:20:23|19384.64
23:20:24|19384.64
23:20:24|19382.07
23:20:25|19384.65
23:20:26|19386.93
23:20:28|19387.63
23:20:28|19387.63
23:20:30|19387.64
23:20:30|19387.66
23:20:31|19387.65
23:20:32|19387.66
23:20:34|19384.52
23:20:34|19384.52
23:20:37|19384.52
23:20:37|19379.24
23:20:38|19379.25
23:20:39|19379.25
23:20:40|19382.72
23:20:41|19382.72
23:20:42|19384.26
23:20:43|19384.27
23:20:44|19384.27
23:20:45|19384.26
23:20:46|19394.33
23:20:47|19411.45
23:20:48|19415.69
23:20:49|19414.63
23:20:50|19409.82
23:20:51|19409.82
23:20:52|19409.82
23:20:53|19409.79
23:20:54|19409.79
23:20:55|19409.79
23:20:56|19408.52
23:20:57|19408.52
23:20:58|19408.53
23:20:59|19408.52
23:21:00|19408.53
23:21:01|19416.66
23:21:02|19415.99
23:21:03|19412.94
23:21:04|19412.94
23:21:06|19416.77
23:21:07|19435.33
23:21:08|19437.52
23:21:08|19423.98
23:21:10|19428.42
23:21:11|19428.42
23:21:11|19428.12
23:21:13|19428.12
23:21:13|19422.87
23:21:15|19422.88
23:21:15|19422.87
23:21:17|19422.87
23:21:18|19422.52
23:21:19|19422.53
23:21:20|19422.53
23:21:21|19422.53
23:21:22|19422.53
23:21:22|19422.86
23:21:23|19422.87
23:21:25|19422.86
23:21:26|19422.87
23:21:26|19415.08
23:21:28|19417.2
23:21:29|19419.05
23:21:30|19422.31
23:21:30|19420.39
23:21:32|19420.39
23:21:32|19417.88
23:21:33|19414.99
23:21:35|19416.58
23:21:36|19411.67
23:21:37|19411.67
23:21:39|19411.63
23:21:40|19407.32
23:21:41|19407.32
23:21:42|19414.77
23:21:43|19414.77
23:21:44|19417.34
23:21:45|19417.67
23:21:46|19418.89
23:21:48|19411.05
23:21:48|19412.8
23:21:50|19412.8
23:21:51|19412.8
23:21:52|19412.81
23:21:53|19412.81
23:21:53|19412.81
23:21:54|19412.8
23:21:56|19412.8
23:21:57|19412.8
23:21:57|19411.52
23:21:58|19411.52
23:22:00|19410.69
23:22:01|19410.69
23:22:02|19410.69
23:22:02|19410.68
23:22:03|19410.68
23:22:04|19410.68
23:22:05|19410.68
23:22:07|19406.27
23:22:08|19403.46
23:22:09|19401.2
23:22:10|19401.2
23:22:11|19400.15
23:22:13|19395.01
23:22:13|19395.
23:22:14|19395.
23:22:15|19395.
23:22:16|19395.01
23:22:17|19395.96
23:22:18|19399.71
23:22:19|19401.01
23:22:20|19402.28
23:22:21|19402.28
23:22:22|19402.28
23:22:23|19402.28
23:22:24|19402.28
23:22:26|19402.28
23:22:27|19402.28
23:22:28|19400.99
23:22:29|19396.71
23:22:30|19396.7
23:22:31|19394.04
23:22:32|19394.04
23:22:33|19394.01
23:22:34|19392.8
23:22:35|19392.78
23:22:37|19390.06
23:22:37|19389.14
23:22:39|19393.4
23:22:40|19391.3
23:22:42|19393.41
23:22:42|19393.41
23:22:43|19391.3
23:22:44|19391.3
23:22:45|19391.3
23:22:46|19391.3
23:22:47|19391.3
23:22:48|19398.02
23:22:49|19400.18
23:22:50|19394.49
23:22:51|19394.49
23:22:52|19394.49
23:22:54|19394.49
23:22:54|19394.49
23:22:56|19394.49
23:22:57|19394.49
23:22:58|19394.49
23:22:58|19394.5
23:23:00|19389.35
23:23:00|19389.13
23:23:01|19389.13
23:23:03|19388.13
23:23:04|19388.14
23:23:05|19388.13
23:23:05|19388.14
23:23:07|19388.14
23:23:08|19391.98
23:23:09|19391.98
23:23:10|19391.99
23:23:10|19392.
23:23:12|19392.01
23:23:12|19392.01
23:23:14|19392.05
23:23:15|19392.05
23:23:15|19392.05
23:23:16|19392.05
23:23:17|19392.04
23:23:18|19392.04
23:23:19|19394.55
23:23:20|19394.55
23:23:22|19394.55
23:23:23|19394.57
23:23:23|19394.57
23:23:25|19394.56
23:23:26|19394.56
23:23:27|19394.56
23:23:27|19394.56
23:23:28|19394.56
23:23:29|19394.56
23:23:31|19394.56
23:23:32|19394.56
23:23:32|19394.56
23:23:34|19394.57
23:23:34|19394.57
23:23:36|19394.57
23:23:37|19394.55
23:23:38|19394.55
23:23:39|19394.55
23:23:40|19394.55
23:23:41|19394.55
23:23:42|19393.59
23:23:43|19393.59
23:23:45|19393.59
23:23:46|19393.59
23:23:47|19393.59
23:23:47|19393.59
23:23:48|19393.59
23:23:49|19393.59
23:23:51|19393.6
23:23:51|19393.6
23:23:53|19393.6
23:23:53|19393.6
23:23:55|19393.62
23:23:56|19393.62
23:23:56|19393.62
23:23:58|19393.62
23:23:58|19393.62
23:23:59|19393.62
23:24:00|19393.62
23:24:01|19393.59
23:24:03|19393.54
23:24:04|19393.54
23:24:05|19393.54
23:24:06|19393.55
23:24:07|19393.55
23:24:08|19393.55
23:24:09|19393.55
23:24:10|19393.55
23:24:11|19393.55
23:24:12|19393.55
23:24:13|19393.55
23:24:14|19393.55
23:24:15|19394.98
23:24:16|19394.98
23:24:17|19394.98
23:24:18|19394.98
23:24:19|19394.98
23:24:21|19394.98
23:24:22|19394.98
23:24:23|19394.55
23:24:24|19394.06
23:24:24|19394.06
23:24:25|19394.05
23:24:26|19394.06
23:24:28|19394.06
23:24:28|19394.05
23:24:29|19394.06
23:24:30|19394.06
23:24:32|19394.06
23:24:32|19394.06
23:24:33|19394.06
23:24:34|19394.06
23:24:36|19394.06
23:24:36|19394.06
23:24:38|19393.51
23:24:40|19393.51
23:24:41|19393.51
23:24:42|19393.51
23:24:43|19399.
23:24:43|19402.85
23:24:45|19403.58
23:24:45|19403.58
23:24:46|19403.58
23:24:48|19405.
23:24:49|19405.
23:24:49|19402.84
23:24:50|19399.07
23:24:51|19399.07
23:24:53|19399.07
23:24:53|19399.07
23:24:55|19396.12
23:24:55|19398.96
23:24:56|19398.96
23:24:57|19400.98
23:24:59|19400.98
23:24:59|19400.98
23:25:00|19400.98
23:25:01|19400.98
23:25:03|19401.46
23:25:03|19401.46
23:25:05|19396.93
23:25:06|19396.93
23:25:07|19396.93
23:25:08|19396.93
23:25:09|19396.61
23:25:11|19395.63
23:25:11|19395.63
23:25:12|19395.63
23:25:14|19395.66
23:25:14|19395.66
23:25:15|19396.92
23:25:16|19400.46
23:25:18|19400.46
23:25:18|19400.46
23:25:19|19404.99
23:25:20|19404.99
23:25:21|19404.99
23:25:22|19404.99
23:25:23|19404.99
23:25:25|19404.99
23:25:25|19404.99
23:25:26|19402.58
23:25:27|19402.58
23:25:28|19402.58
23:25:29|19402.59
23:25:30|19402.59
23:25:31|19402.59
23:25:32|19404.96
23:25:33|19404.95
23:25:34|19404.95
23:25:35|19404.95
23:25:36|19406.69
23:25:37|19408.67
23:25:39|19409.99
23:25:41|19415.99
23:25:41|19415.99
23:25:42|19412.56
23:25:43|19412.56
23:25:45|19409.06
23:25:46|19411.36
23:25:46|19411.36
23:25:48|19411.38
23:25:49|19411.38
23:25:49|19413.92
23:25:51|19413.92
23:25:52|19413.92
23:25:53|19413.92
23:25:53|19413.93
23:25:55|19413.93
23:25:56|19414.67
23:25:57|19414.68
23:25:58|19414.68
23:25:59|19414.68
23:26:00|19403.56
23:26:01|19405.09
23:26:02|19405.09
23:26:03|19405.1
23:26:03|19405.1
23:26:04|19405.1
23:26:07|19405.92
23:26:07|19405.92
23:26:08|19406.06
23:26:09|19400.92
23:26:10|19400.
23:26:11|19400.
23:26:12|19400.
23:26:13|19400.
23:26:14|19400.
23:26:15|19400.01
23:26:16|19400.
23:26:17|19400.
23:26:18|19400.01
23:26:19|19402.73
23:26:20|19402.73
23:26:21|19402.19
23:26:22|19398.19
23:26:23|19397.69
23:26:24|19396.02
23:26:25|19396.02
23:26:26|19396.02
23:26:27|19396.02
23:26:28|19396.02
23:26:29|19396.02
23:26:30|19396.02
23:26:31|19396.02
23:26:32|19399.36
23:26:33|19399.36
23:26:34|19399.36
23:26:35|19399.36
23:26:36|19399.37
23:26:37|19397.19
23:26:39|19399.38
23:26:40|19399.38
23:26:41|19399.38
23:26:43|19399.38
23:26:43|19399.38
23:26:44|19400.31
23:26:46|19402.
23:26:46|19404.52
23:26:47|19400.67
23:26:48|19400.67
23:26:50|19400.67
23:26:50|19400.67
23:26:51|19400.67
23:26:52|19400.67
23:26:54|19400.66
23:26:55|19400.66
23:26:55|19400.66
23:26:57|19400.66
23:26:58|19400.66
23:26:58|19400.66
23:26:59|19400.66
23:27:01|19400.66
23:27:01|19408.3
23:27:03|19405.07
23:27:03|19405.06
23:27:04|19403.25
23:27:05|19403.25
23:27:06|19403.25
23:27:08|19403.25
23:27:08|19403.25
23:27:10|19405.06
23:27:11|19405.06
23:27:11|19404.95
23:27:13|19404.95
23:27:13|19404.95
23:27:14|19403.27
23:27:16|19403.27
23:27:16|19403.27
23:27:18|19403.27
23:27:18|19403.27
23:27:19|19403.27
23:27:20|19403.27
23:27:22|19403.27
23:27:22|19396.59
23:27:23|19396.59
23:27:24|19401.51
23:27:25|19401.51
23:27:27|19401.51
23:27:28|19401.51
23:27:28|19401.51
23:27:29|19401.51
23:27:30|19401.51
23:27:32|19401.51
23:27:33|19401.51
23:27:33|19401.51
23:27:34|19401.51
23:27:35|19401.51
23:27:36|19400.53
23:27:37|19400.53
23:27:38|19400.54
23:27:40|19400.54
23:27:41|19400.54
23:27:42|19400.54
23:27:43|19397.06
23:27:45|19396.2
23:27:46|19393.9
23:27:46|19393.9
23:27:48|19393.89
23:27:49|19393.9
23:27:50|19393.97
23:27:50|19397.31
23:27:52|19399.44
23:27:53|19399.44
23:27:53|19400.53
23:27:54|19400.53
23:27:55|19400.53
23:27:56|19400.53
23:27:57|19400.53
23:27:59|19400.54
23:27:59|19400.53
23:28:00|19400.54
23:28:02|19400.54
23:28:02|19400.54
23:28:03|19405.03
23:28:04|19405.04
23:28:05|19405.04
23:28:07|19405.04
23:28:07|19405.04
23:28:09|19405.04
23:28:09|19405.04
23:28:10|19405.04
23:28:11|19405.04
23:28:13|19404.07
23:28:14|19404.07
23:28:14|19404.06
23:28:16|19403.77
23:28:17|19397.99
23:28:17|19396.66
23:28:19|19396.66
23:28:20|19396.66
23:28:21|19396.67
23:28:22|19396.67
23:28:23|19396.67
23:28:25|19396.66
23:28:25|19396.66
23:28:26|19396.66
23:28:27|19396.66
23:28:28|19396.67
23:28:29|19394.61
23:28:30|19393.68
23:28:31|19393.68
23:28:32|19393.51
23:28:33|19393.51
23:28:34|19393.52
23:28:35|19393.52
23:28:36|19392.8
23:28:37|19392.8
23:28:38|19392.8
23:28:39|19392.81
23:28:41|19394.68
23:28:42|19394.67
23:28:43|19394.67
23:28:44|19394.67
23:28:45|19394.67
23:28:46|19394.67
23:28:48|19395.
23:28:48|19395.
23:28:49|19395.
23:28:50|19395.
23:28:52|19398.96
23:28:53|19398.97
23:28:54|19398.96
23:28:55|19399.99
23:28:56|19399.99
23:28:57|19399.99
23:28:58|19399.99
23:28:59|19399.03
23:29:00|19399.03
23:29:01|19399.02
23:29:02|19398.96
23:29:03|19395.68
23:29:04|19395.69
23:29:05|19395.69
23:29:06|19395.69
23:29:06|19395.69
23:29:09|19394.46
23:29:09|19394.46
23:29:10|19394.46
23:29:11|19394.38
23:29:12|19394.38
23:29:13|19394.38
23:29:15|19394.37
23:29:16|19394.37
23:29:17|19394.38
23:29:17|19394.38
23:29:19|19394.99
23:29:20|19394.99
23:29:20|19394.99
23:29:22|19386.
23:29:23|19383.99
23:29:23|19387.45
23:29:25|19384.77
23:29:26|19382.33
23:29:27|19385.68
23:29:28|19385.68
23:29:29|19385.68
23:29:30|19385.68
23:29:30|19385.18
23:29:31|19381.6
23:29:33|19381.6
23:29:34|19381.61
23:29:35|19381.61
23:29:35|19381.61
23:29:36|19381.61
23:29:37|19381.61
23:29:39|19381.61
23:29:39|19384.38
23:29:41|19386.62
23:29:42|19386.62
23:29:43|19386.62
23:29:44|19386.62
23:29:46|19386.62
23:29:47|19386.62
23:29:47|19384.51
23:29:48|19384.51
23:29:49|19384.51
23:29:50|19390.74
23:29:51|19390.74
23:29:52|19393.88
23:29:54|19393.88
23:29:55|19393.88
23:29:56|19393.88
23:29:57|19393.89
23:29:58|19393.88
23:29:59|19393.88
23:30:00|19391.78
23:30:01|19391.78
23:30:02|19391.78
23:30:03|19391.78
23:30:04|19391.77
23:30:05|19391.77
23:30:06|19391.77
23:30:07|19391.78
23:30:08|19391.78
23:30:09|19391.77
23:30:10|19388.01
23:30:11|19386.83
23:30:12|19390.73
23:30:13|19390.73
23:30:15|19390.74
23:30:15|19390.74
23:30:17|19395.
23:30:17|19397.68
23:30:18|19397.68
23:30:20|19397.68
23:30:20|19397.69
23:30:22|19397.69
23:30:23|19397.69
23:30:24|19397.69
23:30:25|19398.63
23:30:26|19398.63
23:30:26|19398.63
23:30:27|19398.63
23:30:29|19398.63
23:30:29|19400.
23:30:31|19400.
23:30:31|19400.
23:30:33|19400.
23:30:34|19400.
23:30:34|19400.
23:30:35|19400.
23:30:36|19400.
23:30:38|19400.
23:30:39|19400.
23:30:39|19400.
23:30:40|19400.
23:30:42|19400.
23:30:44|19400.
23:30:45|19400.
23:30:46|19400.
23:30:47|19400.
23:30:49|19400.
23:30:49|19400.
23:30:51|19400.
23:30:52|19400.
23:30:53|19400.
23:30:54|19400.
23:30:54|19400.
23:30:56|19395.1
23:30:56|19395.1
23:30:57|19398.97
23:30:58|19399.98
23:30:59|19399.97
23:31:00|19399.98
23:31:01|19397.64
23:31:02|19397.64
23:31:04|19398.96
23:31:04|19398.97
23:31:05|19400.
23:31:06|19400.
23:31:08|19400.
23:31:08|19400.
23:31:10|19400.
23:31:11|19397.66
23:31:12|19397.66
23:31:13|19397.62
23:31:14|19397.62
23:31:15|19397.62
23:31:16|19398.95
23:31:17|19398.96
23:31:18|19398.97
23:31:19|19398.97
23:31:20|19398.96
23:31:22|19398.97
23:31:22|19398.97
23:31:23|19398.96
23:31:24|19398.96
23:31:25|19398.96
23:31:26|19398.96
23:31:27|19398.96
23:31:28|19398.96
23:31:29|19398.96
23:31:30|19398.96
23:31:31|19398.96
23:31:32|19398.96
23:31:33|19398.96
23:31:34|19398.96
23:31:35|19398.96
23:31:36|19398.96
23:31:37|19398.95
23:31:38|19398.96
23:31:39|19398.96
23:31:40|19398.95
23:31:42|19395.1
23:31:43|19395.09
23:31:45|19395.09
23:31:46|19395.09
23:31:47|19395.08
23:31:48|19395.08
23:31:50|19395.1
23:31:51|19397.19
23:31:52|19397.2
23:31:54|19397.19
23:31:54|19397.19
23:31:55|19397.19
23:31:56|19397.19
23:31:57|19397.19
23:31:58|19397.19
23:31:59|19397.19
23:32:00|19397.17
23:32:01|19397.17
23:32:02|19397.17
23:32:03|19397.17
23:32:05|19397.18
23:32:05|19397.18
23:32:06|19397.18
23:32:07|19397.17
23:32:09|19397.17
23:32:10|19397.17
23:32:11|19397.17
23:32:12|19396.29
23:32:13|19396.29
23:32:14|19396.27
23:32:15|19396.27
23:32:16|19395.11
23:32:17|19395.11
23:32:18|19395.11
23:32:19|19395.11
23:32:20|19396.27
23:32:21|19396.26
23:32:22|19396.27
23:32:23|19396.27
23:32:24|19396.27
23:32:25|19396.27
23:32:26|19396.26
23:32:27|19396.39
23:32:28|19396.4
23:32:29|19396.4
23:32:30|19396.4
23:32:31|19396.4
23:32:32|19396.4
23:32:33|19396.4
23:32:34|19396.4
23:32:35|19396.4
23:32:36|19396.4
23:32:37|19396.4
23:32:38|19396.4
23:32:39|19396.4
23:32:40|19396.41
23:32:41|19396.41
23:32:42|19395.1
23:32:43|19395.1
23:32:45|19395.1
23:32:45|19395.1
23:32:46|19395.99
23:32:47|19395.99
23:32:48|19395.99
23:32:49|19395.99
23:32:50|19395.99
23:32:51|19392.14
23:32:53|19391.78
23:32:54|19391.78
23:32:55|19391.78
23:32:56|19391.79
23:32:57|19394.55
23:32:58|19394.54
23:32:59|19394.54
23:33:00|19396.
23:33:01|19396.
23:33:02|19396.
23:33:03|19396.
23:33:03|19396.
23:33:05|19394.55
23:33:06|19394.56
23:33:07|19394.56
23:33:08|19395.82
23:33:08|19395.82
23:33:10|19395.82
23:33:11|19395.82
23:33:12|19395.82
23:33:13|19395.82
23:33:14|19395.82
23:33:15|19395.81
23:33:16|19395.81
23:33:17|19395.81
23:33:18|19395.81
23:33:18|19391.93
23:33:19|19394.92
23:33:20|19394.92
23:33:21|19394.93
23:33:22|19394.92
23:33:24|19394.93
23:33:25|19394.93
23:33:26|19394.93
23:33:26|19394.93
23:33:28|19394.93
23:33:29|19394.93
23:33:30|19394.92
23:33:31|19394.92
23:33:32|19394.92
23:33:32|19392.61
23:33:33|19394.83
23:33:34|19394.83
23:33:36|19394.83
23:33:38|19398.29
23:33:38|19394.93
23:33:39|19394.93
23:33:40|19394.92
23:33:41|19394.92
23:33:42|19394.92
23:33:43|19394.93
23:33:44|19394.93
23:33:46|19394.93
23:33:47|19394.93
23:33:48|19394.93
23:33:49|19394.92
23:33:50|19394.92
23:33:51|19394.92
23:33:53|19394.93
23:33:54|19394.93
23:33:55|19394.93
23:33:56|19394.93
23:33:57|19394.92
23:33:58|19394.92
23:33:59|19394.92
23:34:00|19394.92
23:34:00|19391.63
23:34:02|19393.64
23:34:03|19393.64
23:34:04|19393.64
23:34:05|19393.64
23:34:06|19393.64
23:34:06|19393.64
23:34:08|19393.63
23:34:08|19393.63
23:34:10|19394.93
23:34:10|19394.93
23:34:11|19394.93
23:34:12|19394.93
23:34:13|19395.34
23:34:14|19395.34
23:34:15|19395.34
23:34:16|19395.34
23:34:18|19395.34
23:34:18|19395.34
23:34:19|19395.34
23:34:20|19395.34
23:34:21|19395.34
23:34:22|19395.35
23:34:23|19395.34
23:34:24|19395.34
23:34:26|19395.34
23:34:27|19395.34
23:34:27|19395.34
23:34:29|19395.34
23:34:29|19395.34
23:34:30|19395.34
23:34:32|19395.34
23:34:33|19395.35
23:34:34|19399.66
23:34:35|19399.66
23:34:36|19399.65
23:34:37|19399.65
23:34:38|19399.65
23:34:39|19399.65
23:34:40|19399.65
23:34:41|19399.33
23:34:42|19399.33
23:34:43|19399.33
23:34:44|19399.33
23:34:45|19399.34
23:34:47|19399.34
23:34:48|19399.34
23:34:50|19399.33
23:34:51|19399.33
23:34:53|19399.33
23:34:53|19399.33
23:34:54|19399.34
23:34:55|19399.34
23:34:56|19399.34
23:34:57|19399.35
23:34:59|19399.35
23:34:59|19399.35
23:35:01|19399.35
23:35:02|19399.35
23:35:03|19399.35
23:35:04|19399.35
23:35:05|19399.99
23:35:06|19399.99
23:35:07|19399.99
23:35:08|19406.09
23:35:09|19407.2
23:35:10|19403.83
23:35:11|19406.07
23:35:12|19406.06
23:35:13|19406.06
23:35:14|19406.06
23:35:15|19406.06
23:35:16|19406.07
23:35:17|19406.06
23:35:18|19406.06
23:35:19|19406.06
23:35:21|19406.01
23:35:21|19402.68
23:35:22|19402.69
23:35:23|19406.01
23:35:24|19406.01
23:35:25|19406.01
23:35:26|19406.01
23:35:27|19406.01
23:35:28|19406.01
23:35:29|19404.75
23:35:30|19404.75
23:35:31|19406.01
23:35:32|19406.02
23:35:33|19406.02
23:35:34|19406.02
23:35:35|19397.13
23:35:36|19397.12
23:35:37|19397.13
23:35:38|19397.13
23:35:39|19399.08
23:35:40|19397.12
23:35:41|19397.13
23:35:43|19397.13
23:35:44|19397.13
23:35:44|19397.12
23:35:45|19397.12
23:35:47|19397.12
23:35:48|19397.12
23:35:50|19397.13
23:35:50|19397.13
23:35:52|19397.13
23:35:52|19397.13
23:35:53|19397.13
23:35:55|19398.1
23:35:56|19395.
23:35:57|19389.45
23:35:57|19389.45
23:35:59|19387.21
23:36:00|19391.69
23:36:01|19391.69
23:36:02|19391.69
23:36:03|19391.69
23:36:04|19391.69
23:36:05|19391.67
23:36:06|19391.67
23:36:07|19397.58
23:36:07|19398.09
23:36:09|19398.09
23:36:09|19397.18
23:36:11|19397.18
23:36:12|19397.18
23:36:12|19397.18
23:36:14|19397.17
23:36:15|19397.18
23:36:16|19398.1
23:36:17|19398.12
23:36:18|19398.12
23:36:19|19398.12
23:36:20|19398.12
23:36:21|19398.12
23:36:22|19396.95
23:36:23|19396.95
23:36:24|19396.95
23:36:25|19396.96
23:36:26|19403.03
23:36:27|19406.62
23:36:28|19404.
23:36:29|19404.
23:36:30|19404.
23:36:31|19404.
23:36:32|19404.
23:36:33|19404.
23:36:34|19404.01
23:36:35|19404.24
23:36:36|19404.23
23:36:37|19404.23
23:36:39|19403.
23:36:39|19403.
23:36:40|19404.23
23:36:41|19404.23
23:36:42|19404.23
23:36:43|19404.23
23:36:44|19404.23
23:36:45|19404.23
23:36:46|19404.23
23:36:47|19403.24
23:36:49|19403.24
23:36:51|19403.25
23:36:51|19403.25
23:36:52|19403.25
23:36:53|19403.24
23:36:55|19403.24
23:36:55|19403.24
23:36:56|19403.24
23:36:58|19403.24
23:36:59|19403.24
23:37:00|19403.27
23:37:01|19403.27
23:37:02|19403.27
23:37:03|19403.27
23:37:04|19403.27
23:37:06|19403.27
23:37:06|19403.27
23:37:07|19403.26
23:37:08|19403.26
23:37:09|19403.26
23:37:10|19403.26
23:37:11|19403.27
23:37:12|19403.27
23:37:14|19403.27
23:37:15|19403.27
23:37:16|19403.27
23:37:17|19403.61
23:37:18|19403.86
23:37:19|19403.86
23:37:20|19403.86
23:37:21|19403.86
23:37:22|19403.86
23:37:23|19403.86
23:37:24|19403.85
23:37:25|19403.85
23:37:26|19403.85
23:37:27|19403.85
23:37:28|19403.85
23:37:29|19403.85
23:37:30|19404.21
23:37:31|19404.21
23:37:32|19404.21
23:37:33|19404.21
23:37:34|19404.21
23:37:35|19404.21
23:37:36|19404.21
23:37:37|19404.21
23:37:38|19404.21
23:37:39|19402.96
23:37:40|19402.96
23:37:41|19403.25
23:37:42|19403.25
23:37:43|19403.25
23:37:44|19404.19
23:37:45|19404.19
23:37:46|19404.19
23:37:47|19404.19
23:37:48|19404.19
23:37:50|19404.19
23:37:50|19404.19
23:37:51|19404.19
23:37:52|19404.19
23:37:53|19404.18
23:37:55|19404.18
23:37:56|19404.18
23:37:57|19404.18
23:37:57|19404.18
23:37:59|19404.19
23:38:00|19404.19
23:38:00|19404.18
23:38:02|19404.18
23:38:03|19404.18
23:38:04|19404.18
23:38:05|19404.18
23:38:06|19404.18
23:38:07|19404.18
23:38:08|19404.18
23:38:09|19404.18
23:38:10|19404.18
23:38:11|19404.18
23:38:12|19404.19
23:38:13|19404.19
23:38:14|19404.19
23:38:15|19404.19
23:38:16|19404.19
23:38:17|19404.18
23:38:18|19404.18
23:38:19|19404.18
23:38:20|19404.18
23:38:21|19404.18
23:38:22|19404.18
23:38:23|19404.18
23:38:24|19404.18
23:38:25|19398.77
23:38:26|19391.73
23:38:27|19392.69
23:38:28|19392.69
23:38:29|19392.69
23:38:30|19392.69
23:38:31|19392.69
23:38:32|19392.69
23:38:33|19392.69
23:38:34|19392.69
23:38:35|19392.69
23:38:36|19392.69
23:38:37|19392.69
23:38:38|19392.7
23:38:39|19392.69
23:38:40|19392.69
23:38:41|19392.7
23:38:42|19395.37
23:38:43|19397.73
23:38:44|19397.72
23:38:45|19397.72
23:38:46|19397.73
23:38:47|19397.73
23:38:48|19397.72
23:38:50|19397.72
23:38:51|19397.72
23:38:52|19397.72
23:38:53|19397.72
23:38:54|19397.72
23:38:55|19396.87
23:38:56|19396.19
23:38:57|19392.37
23:38:58|19391.
23:38:59|19391.
23:39:00|19391.
23:39:01|19393.51
23:39:02|19393.51
23:39:03|19393.51
23:39:04|19393.51
23:39:05|19393.51
23:39:06|19392.55
23:39:07|19391.86
23:39:08|19391.86
23:39:09|19391.86
23:39:10|19391.86
23:39:11|19391.86
23:39:12|19391.86
23:39:13|19391.86
23:39:14|19391.09
23:39:15|19389.83
23:39:16|19389.83
23:39:17|19389.83
23:39:18|19389.83
23:39:19|19391.08
23:39:20|19391.08
23:39:21|19391.08
23:39:22|19391.08
23:39:23|19391.08
23:39:24|19391.08
23:39:25|19391.08
23:39:26|19391.08
23:39:27|19391.08
23:39:28|19391.08
23:39:29|19391.08
23:39:30|19391.09
23:39:31|19391.08
23:39:32|19391.05
23:39:33|19391.05
23:39:34|19391.04
23:39:35|19391.04
23:39:36|19391.04
23:39:37|19391.04
23:39:38|19391.04
23:39:39|19391.04
23:39:40|19391.04
23:39:41|19383.26
23:39:42|19383.26
23:39:43|19393.91
23:39:44|19398.05
23:39:45|19402.69
23:39:46|19410.
23:39:47|19408.53
23:39:48|19409.99
23:39:49|19409.51
23:39:51|19408.59
23:39:52|19408.59
23:39:53|19405.95
23:39:55|19405.95
23:39:56|19407.5
23:39:57|19407.5
23:39:58|19407.5
23:39:59|19407.5
23:40:00|19407.48
23:40:01|19407.48
23:40:02|19405.85
23:40:03|19405.85
23:40:04|19405.85
23:40:05|19405.84
23:40:06|19405.45
23:40:07|19405.45
23:40:08|19405.45
23:40:09|19404.97
23:40:10|19404.97
23:40:11|19404.97
23:40:12|19404.97
23:40:13|19404.96
23:40:14|19404.97
23:40:16|19404.97
23:40:16|19404.96
23:40:17|19404.97
23:40:18|19404.97
23:40:19|19404.97
23:40:20|19404.97
23:40:21|19404.97
23:40:22|19404.56
23:40:23|19404.54
23:40:24|19404.54
23:40:25|19396.91
23:40:26|19396.91
23:40:27|19398.16
23:40:28|19398.16
23:40:29|19399.45
23:40:30|19396.08
23:40:31|19395.23
23:40:32|19395.23
23:40:33|19393.92
23:40:34|19393.91
23:40:35|19393.91
23:40:36|19393.91
23:40:37|19397.51
23:40:38|19397.51
23:40:39|19397.51
23:40:40|19397.8
23:40:41|19397.8
23:40:42|19402.82
23:40:43|19402.82
23:40:44|19402.82
23:40:45|19402.82
23:40:46|19402.82
23:40:47|19402.82
23:40:48|19402.82
23:40:49|19402.82
23:40:50|19405.56
23:40:52|19405.56
23:40:53|19405.56
23:40:54|19405.56
23:40:56|19405.56
23:40:56|19405.56
23:40:57|19405.56
23:40:58|19405.56
23:40:59|19405.56
23:41:00|19405.56
23:41:01|19407.87
23:41:02|19407.86
23:41:03|19409.46
23:41:04|19410.
23:41:05|19410.
23:41:06|19410.
23:41:07|19410.
23:41:08|19408.11
23:41:09|19408.11
23:41:10|19405.56
23:41:11|19405.56
23:41:12|19405.56
23:41:13|19405.56
23:41:14|19405.56
23:41:15|19408.53
23:41:16|19408.53
23:41:17|19408.53
23:41:18|19408.53
23:41:19|19408.53
23:41:20|19408.53
23:41:21|19408.53
23:41:22|19408.53
23:41:23|19408.53
23:41:24|19408.52
23:41:25|19408.52
23:41:26|19408.52
23:41:27|19408.53
23:41:28|19408.53
23:41:29|19408.53
23:41:30|19408.53
23:41:31|19408.53
23:41:32|19408.53
23:41:33|19408.53
23:41:34|19408.53
23:41:35|19408.89
23:41:36|19408.89
23:41:37|19408.89
23:41:38|19408.88
23:41:39|19408.88
23:41:41|19408.88
23:41:42|19408.88
23:41:42|19408.88
23:41:44|19408.88
23:41:45|19408.88
23:41:46|19408.88
23:41:47|19408.88
23:41:47|19408.88
23:41:49|19408.89
23:41:49|19408.89
23:41:51|19408.89
23:41:52|19408.88
23:41:53|19408.88
23:41:54|19408.88
23:41:55|19408.88
23:41:56|19408.88
23:41:57|19408.88
23:41:59|19408.88
23:42:00|19408.88
23:42:01|19408.88
23:42:01|19406.24
23:42:03|19406.24
23:42:03|19406.84
23:42:04|19406.84
23:42:06|19406.84
23:42:07|19406.84
23:42:08|19408.85
23:42:09|19408.85
23:42:10|19408.85
23:42:10|19408.86
23:42:11|19408.86
23:42:13|19408.86
23:42:14|19408.86
23:42:15|19408.86
23:42:16|19408.86
23:42:17|19408.85
23:42:17|19408.86
23:42:19|19407.36
23:42:19|19407.36
23:42:20|19407.35
23:42:22|19407.35
23:42:23|19407.35
23:42:23|19407.35
23:42:24|19407.35
23:42:25|19407.35
23:42:27|19407.36
23:42:27|19407.36
23:42:29|19407.36
23:42:30|19407.36
23:42:30|19407.36
23:42:32|19407.36
23:42:32|19407.36
23:42:33|19407.36
23:42:34|19407.36
23:42:36|19407.36
23:42:36|19407.36
23:42:38|19407.36
23:42:39|19407.36
23:42:40|19407.36
23:42:40|19407.36
23:42:42|19407.36
23:42:42|19407.36
23:42:44|19407.36
23:42:44|19407.36
23:42:46|19407.36
23:42:47|19407.36
23:42:47|19407.36
23:42:48|19407.36
23:42:49|19407.36
23:42:51|19407.36
23:42:52|19407.36
23:42:53|19408.11
23:42:53|19408.11
23:42:55|19408.11
23:42:56|19408.11
23:42:56|19408.11
23:42:58|19408.11
23:42:59|19408.11
23:43:00|19408.1
23:43:01|19408.1
23:43:02|19408.1
23:43:02|19408.1
23:43:03|19408.1
23:43:05|19408.1
23:43:06|19408.1
23:43:06|19408.1
23:43:08|19408.1
23:43:09|19408.11
23:43:10|19408.11
23:43:11|19408.11
23:43:11|19408.11
23:43:13|19408.11
23:43:14|19408.11
23:43:14|19408.11
23:43:16|19406.83
23:43:16|19406.83
23:43:17|19406.83
23:43:19|19405.2
23:43:20|19405.2
23:43:20|19405.2
23:43:22|19400.
23:43:22|19400.
23:43:24|19400.
23:43:25|19400.01
23:43:26|19400.01
23:43:27|19400.
23:43:27|19400.
23:43:29|19400.
23:43:30|19400.
23:43:31|19400.
23:43:32|19400.
23:43:33|19400.01
23:43:34|19400.01
23:43:35|19400.01
23:43:36|19400.01
23:43:37|19400.01
23:43:38|19400.01
23:43:39|19400.01
23:43:40|19400.01
23:43:40|19400.01
23:43:41|19400.
23:43:42|19400.
23:43:44|19400.
23:43:45|19400.
23:43:46|19400.
23:43:47|19400.01
23:43:47|19400.01
23:43:49|19400.01
23:43:50|19400.01
23:43:50|19395.4
23:43:51|19395.
23:43:53|19395.
23:43:54|19395.
23:43:55|19395.01
23:43:56|19393.89
23:43:57|19393.89
23:43:59|19393.89
23:44:00|19393.89
23:44:00|19393.75
23:44:01|19393.75
23:44:03|19395.01
23:44:04|19395.
23:44:05|19395.
23:44:06|19396.04
23:44:07|19396.05
23:44:08|19396.05
23:44:09|19396.05
23:44:11|19398.86
23:44:11|19398.86
23:44:13|19398.86
23:44:14|19398.86
23:44:15|19396.31
23:44:16|19396.31
23:44:16|19396.31
23:44:17|19396.31
23:44:18|19396.31
23:44:19|19396.31
23:44:20|19396.31
23:44:21|19396.3
23:44:23|19396.3
23:44:24|19396.3
23:44:25|19396.3
23:44:26|19396.3
23:44:27|19396.31
23:44:28|19396.3
23:44:30|19396.3
23:44:30|19396.3
23:44:31|19396.3
23:44:32|19396.3
23:44:33|19396.29
23:44:34|19396.29
23:44:35|19396.29
23:44:36|19396.29
23:44:37|19396.29
23:44:38|19396.3
23:44:39|19396.3
23:44:41|19396.3
23:44:41|19396.3
23:44:42|19396.3
23:44:43|19397.55
23:44:44|19397.55
23:44:45|19397.55
23:44:46|19397.55
23:44:47|19397.55
23:44:48|19397.55
23:44:49|19396.15
23:44:50|19396.14
23:44:52|19396.14
23:44:52|19395.8
23:44:53|19395.8
23:44:55|19398.67
23:44:55|19397.39
23:44:58|19398.58
23:44:59|19398.58
23:45:00|19398.58
23:45:01|19398.78
23:45:02|19398.78
23:45:03|19399.81
23:45:04|19403.59
23:45:05|19404.79
23:45:05|19407.79
23:45:07|19407.95
23:45:07|19407.95
23:45:08|19408.1
23:45:10|19404.86
23:45:10|19403.82
23:45:12|19397.41
23:45:13|19396.21
23:45:14|19396.21
23:45:15|19396.21
23:45:15|19396.22
23:45:17|19396.22
23:45:18|19396.22
23:45:19|19396.22
23:45:20|19396.22
23:45:21|19396.22
23:45:22|19396.22
23:45:22|19396.25
23:45:24|19396.26
23:45:24|19396.26
23:45:25|19396.26
23:45:26|19396.26
23:45:28|19398.85
23:45:29|19398.85
23:45:30|19398.85
23:45:30|19398.85
23:45:31|19397.96
23:45:33|19396.22
23:45:34|19396.23
23:45:34|19396.23
23:45:36|19399.25
23:45:36|19398.97
23:45:37|19401.79
23:45:39|19401.79
23:45:40|19401.79
23:45:41|19401.79
23:45:42|19403.43
23:45:42|19403.44
23:45:43|19405.94
23:45:45|19407.06
23:45:45|19407.08
23:45:47|19407.08
23:45:48|19407.08
23:45:48|19407.08
23:45:50|19407.08
23:45:50|19407.08
23:45:51|19407.07
23:45:52|19407.08
23:45:54|19407.08
23:45:55|19407.08
23:45:56|19407.07
23:45:57|19407.07
23:45:58|19407.07
23:45:59|19407.08
23:46:01|19407.07
23:46:02|19403.44
23:46:03|19407.08
23:46:04|19406.41
23:46:05|19406.41
23:46:05|19406.41
23:46:06|19406.41
23:46:08|19406.41
23:46:08|19408.1
23:46:10|19408.1
23:46:10|19408.1
23:46:12|19408.1
23:46:12|19406.42
23:46:13|19406.42
23:46:14|19409.99
23:46:16|19414.5
23:46:17|19414.76
23:46:18|19416.
23:46:19|19419.43
23:46:20|19420.
23:46:21|19420.
23:46:22|19420.8
23:46:23|19417.85
23:46:24|19417.85
23:46:25|19417.32
23:46:26|19417.32
23:46:27|19417.32
23:46:28|19417.32
23:46:29|19417.32
23:46:30|19417.32
23:46:31|19418.28
23:46:32|19420.31
23:46:33|19421.68
23:46:34|19422.
23:46:35|19421.55
23:46:36|19421.55
23:46:37|19416.34
23:46:38|19416.34
23:46:39|19420.38
23:46:40|19421.67
23:46:41|19421.67
23:46:43|19420.39
23:46:44|19417.79
23:46:44|19416.48
23:46:46|19416.48
23:46:47|19416.48
23:46:48|19418.44
23:46:49|19418.44
23:46:50|19418.44
23:46:50|19413.29
23:46:52|19407.24
23:46:52|19403.59
23:46:53|19400.93
23:46:55|19402.67
23:46:56|19402.67
23:46:58|19402.67
23:46:59|19402.68
23:47:00|19406.21
23:47:01|19408.22
23:47:02|19408.22
23:47:03|19408.22
23:47:04|19408.22
23:47:05|19411.63
23:47:06|19411.78
23:47:07|19411.77
23:47:08|19411.77
23:47:09|19411.77
23:47:10|19411.77
23:47:12|19409.43
23:47:12|19409.43
23:47:14|19409.43
23:47:15|19409.43
23:47:16|19409.44
23:47:17|19409.44
23:47:18|19409.44
23:47:19|19409.44
23:47:20|19409.44
23:47:21|19409.44
23:47:22|19409.44
23:47:23|19410.51
23:47:24|19410.51
23:47:25|19410.51
23:47:26|19410.51
23:47:27|19407.55
23:47:28|19407.55
23:47:29|19407.55
23:47:30|19407.55
23:47:31|19407.55
23:47:32|19407.56
23:47:33|19407.56
23:47:34|19407.55
23:47:35|19407.55
23:47:36|19407.55
23:47:37|19407.55
23:47:38|19408.53
23:47:39|19408.53
23:47:40|19408.53
23:47:41|19408.53
23:47:42|19408.53
23:47:43|19408.52
23:47:44|19408.52
23:47:45|19408.53
23:47:46|19408.53
23:47:47|19408.53
23:47:48|19408.53
23:47:49|19408.53
23:47:50|19408.52
23:47:51|19408.52
23:47:52|19408.53
23:47:53|19408.53
23:47:54|19408.53
23:47:55|19407.55
23:47:56|19407.55
23:47:58|19407.55
23:47:58|19407.55
23:48:00|19407.54
23:48:01|19407.54
23:48:02|19407.54
23:48:04|19406.29
23:48:04|19405.53
23:48:05|19408.07
23:48:07|19406.89
23:48:08|19406.89
23:48:09|19406.9
23:48:10|19406.89
23:48:11|19406.9
23:48:12|19406.9
23:48:13|19406.9
23:48:14|19406.29
23:48:15|19406.29
23:48:16|19406.29
23:48:17|19406.29
23:48:18|19406.29
23:48:19|19406.29
23:48:20|19406.29
23:48:21|19406.29
23:48:22|19406.29
23:48:23|19407.24
23:48:24|19407.24
23:48:25|19407.24
23:48:26|19407.24
23:48:27|19407.23
23:48:28|19407.23
23:48:29|19406.29
23:48:30|19406.29
23:48:32|19406.28
23:48:32|19406.28
23:48:33|19406.28
23:48:35|19406.29
23:48:35|19406.29
23:48:37|19406.29
23:48:38|19406.29
23:48:39|19407.24
23:48:40|19407.24
23:48:41|19407.24
23:48:42|19407.24
23:48:43|19407.24
23:48:44|19407.24
23:48:46|19407.22
23:48:46|19406.
23:48:48|19406.
23:48:48|19406.
23:48:49|19405.99
23:48:50|19406.
23:48:51|19406.
23:48:53|19406.
23:48:54|19406.
23:48:55|19406.
23:48:56|19405.98
23:48:57|19405.98
23:48:59|19405.97
23:48:59|19405.97
23:49:01|19405.97
23:49:02|19405.97
23:49:03|19405.96
23:49:04|19405.96
23:49:05|19405.96
23:49:06|19405.96
23:49:07|19405.96
23:49:08|19405.96
23:49:09|19405.01
23:49:10|19405.
23:49:11|19405.
23:49:12|19405.
23:49:13|19405.
23:49:14|19405.
23:49:15|19404.59
23:49:16|19404.59
23:49:17|19404.59
23:49:18|19404.59
23:49:19|19404.59
23:49:19|19404.59
23:49:21|19404.6
23:49:22|19399.58
23:49:23|19398.35
23:49:24|19398.35
23:49:25|19403.27
23:49:26|19401.91
23:49:27|19401.91
23:49:27|19401.91
23:49:30|19401.91
23:49:30|19400.79
23:49:31|19400.78
23:49:32|19400.78
23:49:33|19400.78
23:49:34|19400.78
23:49:35|19400.78
23:49:36|19400.78
23:49:37|19400.78
23:49:38|19398.35
23:49:39|19397.7
23:49:40|19397.7
23:49:41|19397.7
23:49:42|19397.7
23:49:43|19397.7
23:49:44|19400.6
23:49:45|19398.37
23:49:46|19398.37
23:49:47|19398.37
23:49:48|19398.37
23:49:49|19398.37
23:49:50|19398.37
23:49:51|19398.36
23:49:52|19398.36
23:49:53|19399.63
23:49:54|19399.63
23:49:55|19399.63
23:49:56|19400.43
23:49:57|19400.43
23:49:59|19400.43
23:49:59|19400.43
23:50:01|19396.11
23:50:02|19396.11
23:50:02|19394.73
23:50:04|19394.
23:50:05|19393.6
23:50:06|19389.13
23:50:07|19389.13
23:50:08|19387.75
23:50:09|19384.8
23:50:11|19380.81
23:50:11|19380.82
23:50:12|19377.42
23:50:14|19377.21
23:50:14|19377.21
23:50:15|19369.28
23:50:17|19367.93
23:50:17|19359.71
23:50:18|19359.71
23:50:19|19359.65
23:50:21|19361.53
23:50:21|19359.4
23:50:22|19360.9
23:50:24|19365.87
23:50:24|19365.87
23:50:25|19365.86
23:50:26|19365.86
23:50:28|19365.9
23:50:28|19365.9
23:50:29|19367.16
23:50:31|19367.15
23:50:32|19365.87
23:50:33|19361.58
23:50:34|19359.32
23:50:35|19352.65
23:50:36|19346.01
23:50:37|19347.51
23:50:38|19347.98
23:50:39|19342.1
23:50:40|19341.71
23:50:41|19344.44
23:50:42|19344.44
23:50:43|19345.36
23:50:44|19347.99
23:50:45|19347.49
23:50:46|19345.37
23:50:47|19345.37
23:50:48|19344.09
23:50:49|19346.69
23:50:50|19354.27
23:50:51|19353.53
23:50:52|19354.27
23:50:53|19354.27
23:50:54|19354.27
23:50:55|19354.27
23:50:56|19356.89
23:50:57|19353.12
23:50:58|19353.1
23:50:59|19350.95
23:51:01|19342.93
23:51:02|19340.57
23:51:03|19338.79
23:51:04|19329.36
23:51:04|19334.27
23:51:06|19332.22
23:51:06|19337.38
23:51:08|19340.
23:51:09|19335.59
23:51:10|19335.58
23:51:10|19335.75
23:51:11|19337.23
23:51:12|19337.23
23:51:13|19332.56
23:51:15|19332.56
23:51:16|19328.23
23:51:16|19328.
23:51:18|19327.99
23:51:18|19328.1
23:51:19|19328.1
23:51:20|19332.55
23:51:21|19332.55
23:51:22|19332.55
23:51:23|19332.55
23:51:24|19332.55
23:51:25|19332.55
23:51:26|19332.55
23:51:28|19332.56
23:51:28|19337.38
23:51:29|19337.38
23:51:30|19337.38
23:51:31|19337.39
23:51:32|19332.17
23:51:34|19334.11
23:51:35|19334.11
23:51:36|19334.1
23:51:37|19334.1
23:51:38|19334.1
23:51:39|19334.12
23:51:40|19334.12
23:51:41|19337.98
23:51:42|19337.98
23:51:43|19337.98
23:51:44|19337.98
23:51:45|19345.22
23:51:46|19345.22
23:51:47|19345.22
23:51:48|19342.48
23:51:49|19342.47
23:51:50|19342.47
23:51:51|19345.21
23:51:52|19345.2
23:51:53|19345.2
23:51:54|19345.2
23:51:55|19345.72
23:51:56|19345.21
23:51:57|19343.94
23:51:58|19343.94
23:51:59|19342.95
23:52:00|19338.37
23:52:02|19338.37
23:52:03|19341.87
23:52:03|19341.87
23:52:05|19341.86
23:52:06|19341.86
23:52:07|19341.87
23:52:07|19338.97
23:52:08|19335.82
23:52:09|19335.82
23:52:10|19335.82
23:52:12|19335.81
23:52:12|19329.43
23:52:13|19327.27
23:52:15|19329.12
23:52:15|19329.13
23:52:17|19329.13
23:52:17|19329.13
23:52:19|19327.32
23:52:19|19327.32
23:52:20|19328.27
23:52:21|19328.27
23:52:22|19328.27
23:52:23|19328.27
23:52:24|19328.27
23:52:25|19332.74
23:52:26|19332.75
23:52:27|19332.47
23:52:28|19332.47
23:52:29|19332.46
23:52:31|19332.46
23:52:31|19333.03
23:52:33|19333.03
23:52:33|19333.02
23:52:35|19333.02
23:52:35|19333.75
23:52:37|19333.74
23:52:38|19333.75
23:52:38|19333.75
23:52:40|19333.75
23:52:41|19333.02
23:52:42|19337.61
23:52:43|19337.61
23:52:44|19337.61
23:52:45|19335.58
23:52:46|19335.58
23:52:47|19335.58
23:52:48|19335.58
23:52:49|19335.59
23:52:50|19335.59
23:52:51|19335.59
23:52:52|19335.59
23:52:53|19335.59
23:52:54|19335.59
23:52:55|19337.62
23:52:56|19337.62
23:52:57|19337.62
23:52:58|19337.62
23:52:59|19337.62
23:53:00|19337.61
23:53:01|19337.61
23:53:03|19334.22
23:53:03|19333.23
23:53:05|19333.23
23:53:05|19331.49
23:53:07|19330.95
23:53:09|19317.34
23:53:09|19316.67
23:53:10|19310.
23:53:11|19313.12
23:53:12|19312.79
23:53:13|19312.79
23:53:14|19312.79
23:53:15|19315.71
23:53:16|19318.71
23:53:17|19320.
23:53:18|19319.99
23:53:19|19320.
23:53:20|19320.33
23:53:21|19320.33
23:53:22|19320.33
23:53:23|19320.34
23:53:24|19320.34
23:53:25|19325.03
23:53:26|19324.07
23:53:27|19320.36
23:53:28|19319.98
23:53:29|19319.98
23:53:30|19319.98
23:53:31|19319.99
23:53:32|19319.98
23:53:33|19318.73
23:53:34|19318.73
23:53:35|19316.48
23:53:36|19321.46
23:53:37|19321.46
23:53:38|19321.46
23:53:39|19318.72
23:53:40|19318.72
23:53:41|19321.46
23:53:42|19323.83
23:53:43|19323.84
23:53:44|19324.64
23:53:45|19324.64
23:53:46|19324.64
23:53:47|19324.65
23:53:48|19323.7
23:53:49|19321.63
23:53:50|19321.63
23:53:51|19321.62
23:53:52|19321.63
23:53:53|19323.7
23:53:54|19323.7
23:53:55|19323.7
23:53:56|19323.7
23:53:57|19323.7
23:53:58|19323.65
23:53:59|19322.87
23:54:00|19322.87
23:54:01|19322.87
23:54:03|19320.
23:54:04|19319.99
23:54:04|19319.99
23:54:06|19319.97
23:54:06|19313.83
23:54:08|19309.39
23:54:09|19309.39
23:54:10|19312.04
23:54:11|19319.99
23:54:12|19319.99
23:54:12|19318.91
23:54:14|19317.65
23:54:15|19317.65
23:54:16|19317.65
23:54:16|19317.65
23:54:17|19313.95
23:54:19|19313.68
23:54:20|19313.68
23:54:21|19318.9
23:54:22|19318.9
23:54:23|19314.24
23:54:24|19312.38
23:54:25|19312.39
23:54:26|19314.07
23:54:26|19314.08
23:54:28|19314.09
23:54:28|19314.09
23:54:30|19314.09
23:54:31|19314.09
23:54:31|19314.09
23:54:33|19314.09
23:54:33|19314.08
23:54:34|19304.57
23:54:35|19292.58
23:54:36|19291.
23:54:38|19292.1
23:54:38|19290.92
23:54:40|19288.46
23:54:40|19286.76
23:54:41|19280.45
23:54:43|19283.29
23:54:44|19283.29
23:54:44|19283.3
23:54:46|19281.
23:54:46|19276.53
23:54:48|19276.53
23:54:48|19281.1
23:54:50|19283.26
23:54:51|19284.85
23:54:51|19279.02
23:54:53|19259.69
23:54:53|19263.37
23:54:55|19261.28
23:54:55|19265.12
23:54:57|19229.99
23:54:57|19235.18
23:54:58|19231.68
23:55:00|19239.71
23:55:01|19242.86
23:55:01|19241.94
23:55:02|19244.28
23:55:04|19242.88
23:55:05|19242.88
23:55:06|19237.9
23:55:07|19237.9
23:55:08|19229.81
23:55:09|19226.08
23:55:10|19215.18
23:55:11|19210.
23:55:12|19216.13
23:55:13|19214.84
23:55:14|19214.69
23:55:15|19214.69
23:55:16|19207.93
23:55:17|19207.93
23:55:18|19207.92
23:55:19|19206.9
23:55:20|19214.69
23:55:21|19214.35
23:55:22|19215.52
23:55:23|19218.14
23:55:24|19223.65
23:55:25|19213.24
23:55:26|19213.23
23:55:27|19211.39
23:55:28|19214.95
23:55:29|19223.5
23:55:31|19234.39
23:55:32|19230.32
23:55:32|19234.
23:55:34|19235.49
23:55:35|19239.03
23:55:36|19229.4
23:55:37|19230.88
23:55:37|19229.72
23:55:39|19229.72
23:55:40|19229.62
23:55:40|19229.62
23:55:42|19227.14
23:55:43|19227.12
23:55:44|19227.12
23:55:44|19226.3
23:55:46|19226.3
23:55:46|19227.14
23:55:48|19227.06
23:55:49|19223.53
23:55:49|19225.84
23:55:50|19226.08
23:55:52|19223.54
23:55:52|19224.49
23:55:53|19224.47
23:55:55|19224.5
23:55:56|19224.5
23:55:56|19224.5
23:55:57|19227.13
23:55:59|19227.13
23:56:00|19224.51
23:56:01|19224.51
23:56:02|19224.49
23:56:02|19229.49
23:56:03|19227.15
23:56:04|19231.43
23:56:05|19228.98
23:56:07|19217.53
23:56:09|19217.53
23:56:10|19212.01
23:56:10|19214.67
23:56:12|19224.48
23:56:12|19224.95
23:56:14|19224.95
23:56:15|19219.7
23:56:16|19221.16
23:56:17|19220.09
23:56:18|19217.53
23:56:19|19217.53
23:56:20|19217.54
23:56:21|19217.53
23:56:22|19217.53
23:56:23|19219.45
23:56:24|19215.6
23:56:25|19215.6
23:56:26|19215.6
23:56:27|19213.35
23:56:28|19213.34
23:56:29|19212.07
23:56:30|19212.
23:56:31|19210.79
23:56:32|19210.79
23:56:33|19208.65
23:56:34|19209.52
23:56:35|19212.74
23:56:36|19210.78
23:56:37|19210.78
23:56:38|19211.4
23:56:39|19211.77
23:56:40|19207.8
23:56:42|19207.8
23:56:42|19206.
23:56:43|19199.47
23:56:44|19203.13
23:56:45|19206.98
23:56:46|19204.82
23:56:48|19201.87
23:56:49|19202.88
23:56:49|19200.
23:56:50|19200.36
23:56:51|19200.37
23:56:52|19200.36
23:56:54|19201.26
23:56:54|19200.38
23:56:55|19204.35
23:56:56|19201.13
23:56:57|19201.12
23:56:58|19202.53
23:57:00|19202.54
23:57:00|19202.54
23:57:02|19201.12
23:57:02|19201.13
23:57:03|19203.44
23:57:05|19212.15
23:57:06|19212.06
23:57:08|19219.46
23:57:09|19219.46
23:57:10|19212.46
23:57:11|19213.15
23:57:12|19221.96
23:57:14|19218.05
23:57:14|19219.46
23:57:15|19216.4
23:57:16|19216.4
23:57:17|19218.04
23:57:18|19219.32
23:57:19|19217.42
23:57:20|19215.54
23:57:22|19217.42
23:57:22|19213.44
23:57:23|19205.88
23:57:24|19200.01
23:57:25|19200.01
23:57:26|19204.59
23:57:27|19209.75
23:57:28|19211.55
23:57:29|19217.51
23:57:30|19217.51
23:57:31|19217.51
23:57:32|19217.51
23:57:33|19217.51
23:57:34|19211.56
23:57:35|19211.56
23:57:37|19212.82
23:57:38|19210.78
23:57:38|19210.79
23:57:40|19210.79
23:57:41|19210.79
23:57:42|19209.82
23:57:43|19205.35
23:57:44|19204.08
23:57:45|19204.09
23:57:46|19204.09
23:57:47|19200.
23:57:47|19200.
23:57:48|19200.
23:57:49|19200.01
23:57:51|19200.01
23:57:51|19202.46
23:57:52|19202.45
23:57:54|19202.8
23:57:54|19202.8
23:57:55|19202.8
23:57:57|19202.8
23:57:58|19202.8
23:57:59|19200.97
23:58:00|19200.97
23:58:00|19200.95
23:58:02|19204.31
23:58:02|19205.58
23:58:03|19210.58
23:58:05|19211.37
23:58:06|19211.37
23:58:08|19211.52
23:58:09|19211.37
23:58:10|19211.53
23:58:11|19215.85
23:58:12|19215.85
23:58:13|19217.51
23:58:14|19217.51
23:58:15|19220.53
23:58:16|19217.52
23:58:17|19206.94
23:58:18|19206.94
23:58:19|19210.78
23:58:20|19215.1
23:58:21|19215.71
23:58:22|19217.52
23:58:23|19217.52
23:58:24|19217.52
23:58:25|19217.52
23:58:26|19213.46
23:58:27|19212.19
23:58:28|19212.19
23:58:29|19209.49
23:58:30|19212.19
23:58:31|19217.51
23:58:32|19217.51
23:58:33|19217.52
23:58:34|19216.5
23:58:35|19216.5
23:58:36|19213.48
23:58:37|19213.48
23:58:38|19213.48
23:58:39|19214.74
23:58:40|19218.46
23:58:42|19221.63
23:58:42|19225.44
23:58:43|19225.44
23:58:45|19225.44
23:58:46|19225.44
23:58:46|19230.55
23:58:48|19230.55
23:58:48|19235.32
23:58:49|19235.64
23:58:50|19235.64
23:58:51|19239.04
23:58:52|19240.43
23:58:53|19234.27
23:58:54|19231.14
23:58:55|19232.11
23:58:57|19232.11
23:58:57|19227.13
23:58:58|19226.08
23:59:00|19227.14
23:59:00|19231.53
23:59:01|19234.13
23:59:02|19226.78
23:59:03|19232.9
23:59:04|19234.66
23:59:06|19234.65
23:59:07|19232.94
23:59:09|19233.57
23:59:10|19222.05
23:59:10|19222.05
23:59:11|19219.21
23:59:13|19217.53
23:59:14|19221.58
23:59:15|19224.54
23:59:17|19231.17
23:59:17|19244.37
23:59:18|19245.53
23:59:19|19239.52
23:59:20|19242.18
23:59:21|19244.9
23:59:22|19239.92
23:59:23|19242.18
23:59:24|19242.18
23:59:25|19243.89
23:59:26|19249.98
23:59:28|19250.98
23:59:29|19250.97
23:59:30|19254.75
23:59:31|19254.8
23:59:32|19254.81
23:59:33|19254.81
23:59:34|19254.98
23:59:35|19257.12
23:59:36|19257.11
23:59:37|19257.11
23:59:38|19254.93
23:59:40|19254.94
23:59:40|19254.82
23:59:41|19256.07
23:59:42|19256.07
23:59:43|19259.52
23:59:44|19259.68
23:59:45|19259.68
23:59:46|19257.12
23:59:47|19257.12
23:59:48|19252.65
23:59:49|19254.59
23:59:50|19253.08
23:59:51|19256.15
23:59:52|19254.59
23:59:53|19258.21
23:59:54|19258.21
23:59:55|19251.99
23:59:56|19251.99
23:59:57|19251.99
23:59:58|19251.99
23:59:59|19251.99