00:00:00|20099.
00:00:01|20099.
00:00:02|20099.01
00:00:03|20099.
00:00:04|20099.
00:00:06|20099.
00:00:07|20099.
00:00:08|20099.01
00:00:09|20099.
00:00:10|20100.49
00:00:11|20100.49
00:00:12|20099.03
00:00:13|20099.01
00:00:14|20099.01
00:00:15|20100.19
00:00:16|20099.38
00:00:17|20099.38
00:00:18|20098.86
00:00:19|20098.86
00:00:20|20098.86
00:00:21|20101.29
00:00:22|20099.02
00:00:23|20099.02
00:00:24|20099.02
00:00:25|20099.02
00:00:26|20096.75
00:00:27|20098.85
00:00:28|20098.85
00:00:29|20095.2
00:00:30|20093.5
00:00:31|20091.04
00:00:32|20084.38
00:00:33|20084.38
00:00:34|20084.38
00:00:35|20084.38
00:00:36|20084.38
00:00:37|20086.2
00:00:38|20091.03
00:00:39|20085.86
00:00:40|20088.84
00:00:41|20085.83
00:00:42|20085.83
00:00:43|20085.83
00:00:44|20085.83
00:00:45|20088.64
00:00:46|20087.16
00:00:47|20087.17
00:00:48|20087.17
00:00:49|20088.62
00:00:50|20088.62
00:00:51|20092.74
00:00:52|20092.74
00:00:53|20092.74
00:00:54|20092.75
00:00:55|20096.67
00:00:56|20096.66
00:00:57|20096.67
00:00:58|20096.66
00:00:59|20095.51
00:01:00|20095.51
00:01:01|20095.51
00:01:02|20091.07
00:01:03|20091.08
00:01:05|20091.07
00:01:06|20091.07
00:01:07|20091.07
00:01:09|20091.07
00:01:10|20091.08
00:01:11|20091.07
00:01:12|20091.07
00:01:13|20091.07
00:01:14|20091.07
00:01:15|20091.07
00:01:16|20082.58
00:01:17|20081.6
00:01:18|20084.3
00:01:19|20085.79
00:01:21|20085.79
00:01:22|20085.67
00:01:22|20082.92
00:01:24|20082.92
00:01:25|20083.93
00:01:26|20081.01
00:01:27|20082.74
00:01:28|20082.74
00:01:29|20081.59
00:01:30|20081.59
00:01:31|20084.92
00:01:32|20085.26
00:01:33|20085.26
00:01:34|20085.26
00:01:35|20085.26
00:01:36|20086.18
00:01:37|20086.18
00:01:38|20085.27
00:01:39|20085.27
00:01:40|20085.02
00:01:41|20085.04
00:01:42|20085.04
00:01:43|20085.04
00:01:45|20086.19
00:01:45|20086.19
00:01:46|20086.18
00:01:48|20085.04
00:01:49|20084.76
00:01:49|20084.75
00:01:50|20084.75
00:01:51|20084.75
00:01:52|20084.74
00:01:53|20084.74
00:01:55|20084.74
00:01:55|20081.01
00:01:57|20081.54
00:01:57|20081.94
00:01:58|20081.23
00:02:00|20081.23
00:02:01|20084.73
00:02:02|20086.19
00:02:03|20087.11
00:02:03|20087.11
00:02:05|20088.28
00:02:05|20083.96
00:02:07|20081.04
00:02:09|20081.04
00:02:10|20082.2
00:02:11|20081.
00:02:12|20081.
00:02:13|20082.16
00:02:14|20082.15
00:02:15|20082.2
00:02:17|20082.19
00:02:18|20082.16
00:02:19|20082.16
00:02:19|20082.16
00:02:21|20082.15
00:02:22|20081.04
00:02:23|20080.08
00:02:23|20080.07
00:02:24|20078.6
00:02:26|20075.52
00:02:27|20079.78
00:02:28|20079.77
00:02:33|20079.77
00:02:34|20076.71
00:02:36|20076.72
00:02:49|20076.72
00:02:49|20081.7
00:02:51|20080.25
00:02:52|20081.55
00:02:52|20080.22
00:03:33|20081.55
00:03:35|20083.49
00:03:35|20085.84
00:03:36|20089.07
00:03:37|20089.81
00:03:38|20093.05
00:03:39|20096.59
00:03:40|20098.67
00:03:41|20119.84
00:03:42|20118.1
00:03:43|20119.68
00:03:44|20121.8
00:03:45|20121.82
00:03:46|20119.45
00:03:47|20111.18
00:03:48|20114.3
00:03:49|20114.3
00:03:50|20110.24
00:03:51|20110.24
00:03:52|20114.29
00:03:53|20112.24
00:03:54|20114.27
00:03:55|20119.45
00:03:56|20121.69
00:03:57|20118.9
00:03:59|20110.38
00:04:00|20110.02
00:04:00|20100.19
00:04:01|20105.2
00:04:03|20101.22
00:04:04|20100.25
00:04:05|20109.47
00:04:06|20105.22
00:04:08|20107.98
00:04:08|20115.02
00:04:10|20110.48
00:04:11|20110.48
00:04:12|20116.68
00:04:13|20116.7
00:04:14|20120.07
00:04:16|20116.33
00:04:16|20119.
00:04:18|20117.11
00:04:19|20117.12
00:04:20|20117.12
00:04:21|20116.12
00:04:23|20116.63
00:04:23|20116.63
00:04:24|20116.64
00:04:25|20116.65
00:04:26|20117.81
00:04:27|20118.66
00:04:28|20116.12
00:04:29|20116.11
00:04:30|20114.29
00:04:31|20116.07
00:04:32|20118.62
00:04:33|20118.67
00:04:34|20122.26
00:04:35|20118.84
00:04:36|20118.84
00:04:37|20117.21
00:04:38|20117.22
00:04:39|20118.8
00:04:40|20118.8
00:04:41|20119.97
00:04:43|20121.67
00:04:44|20121.67
00:04:45|20121.67
00:04:46|20121.67
00:04:47|20121.66
00:04:48|20118.67
00:04:49|20118.16
00:04:50|20118.16
00:04:50|20118.15
00:04:51|20118.15
00:04:53|20118.15
00:04:55|20119.67
00:04:55|20118.7
00:04:56|20121.
00:04:58|20118.78
00:04:59|20118.78
00:05:01|20115.02
00:05:01|20118.76
00:05:02|20119.94
00:05:03|20116.19
00:05:04|20117.38
00:05:05|20119.76
00:05:06|20119.78
00:05:08|20120.78
00:05:10|20116.24
00:05:11|20119.94
00:05:12|20119.93
00:05:14|20118.75
00:05:14|20118.75
00:05:15|20118.74
00:05:16|20118.6
00:05:17|20117.41
00:05:18|20114.29
00:05:19|20117.41
00:05:20|20118.75
00:05:21|20118.58
00:05:22|20117.42
00:05:23|20118.57
00:05:24|20118.56
00:05:25|20118.57
00:05:26|20118.56
00:05:27|20117.55
00:05:28|20117.56
00:05:29|20117.55
00:05:30|20117.55
00:05:31|20117.55
00:05:32|20117.55
00:05:33|20117.4
00:05:34|20114.38
00:05:35|20114.35
00:05:36|20114.35
00:05:37|20111.86
00:05:38|20104.88
00:05:39|20104.88
00:05:40|20100.57
00:05:41|20100.58
00:05:42|20100.58
00:05:43|20095.75
00:05:44|20091.62
00:05:45|20098.76
00:05:46|20098.75
00:05:47|20092.7
00:05:48|20092.7
00:05:49|20091.6
00:05:50|20088.66
00:05:51|20088.66
00:05:52|20088.34
00:05:53|20088.33
00:05:54|20088.35
00:05:55|20088.66
00:05:56|20090.34
00:05:57|20087.87
00:05:58|20090.32
00:05:59|20090.3
00:06:00|20090.3
00:06:01|20089.14
00:06:02|20089.14
00:06:03|20087.05
00:06:04|20087.05
00:06:05|20088.79
00:06:06|20087.05
00:06:08|20092.
00:06:10|20092.
00:06:11|20089.54
00:06:11|20089.54
00:06:14|20089.53
00:06:14|20089.54
00:06:15|20089.54
00:06:16|20089.54
00:06:18|20089.54
00:06:19|20089.54
00:06:20|20088.35
00:06:21|20087.04
00:06:22|20082.65
00:06:23|20082.65
00:06:24|20080.14
00:06:25|20081.63
00:06:26|20081.46
00:06:28|20080.7
00:06:28|20080.
00:06:29|20080.
00:06:30|20079.41
00:06:31|20079.41
00:06:32|20076.11
00:06:33|20078.4
00:06:34|20074.11
00:06:35|20074.11
00:06:36|20073.74
00:06:37|20073.19
00:06:38|20078.68
00:06:39|20081.
00:06:40|20083.02
00:06:41|20084.09
00:06:42|20078.83
00:06:43|20079.83
00:06:44|20078.83
00:06:45|20078.83
00:06:46|20079.13
00:06:47|20079.13
00:06:48|20078.83
00:06:49|20078.83
00:06:50|20078.83
00:06:51|20072.86
00:06:52|20071.42
00:06:53|20074.63
00:06:54|20078.3
00:06:55|20079.84
00:06:57|20082.28
00:06:57|20082.28
00:06:58|20078.3
00:07:00|20076.75
00:07:01|20076.75
00:07:02|20076.75
00:07:03|20078.2
00:07:03|20078.2
00:07:05|20078.19
00:07:06|20081.21
00:07:07|20081.2
00:07:08|20075.61
00:07:10|20076.63
00:07:11|20078.29
00:07:13|20078.29
00:07:14|20078.29
00:07:15|20075.64
00:07:16|20075.64
00:07:18|20075.64
00:07:18|20075.64
00:07:19|20075.64
00:07:20|20075.63
00:07:21|20072.3
00:07:22|20069.59
00:07:23|20066.
00:07:24|20066.
00:07:25|20069.58
00:07:26|20069.58
00:07:27|20068.81
00:07:28|20066.46
00:07:29|20066.47
00:07:30|20066.47
00:07:31|20068.78
00:07:32|20068.8
00:07:33|20068.8
00:07:34|20068.8
00:07:35|20068.79
00:07:36|20068.79
00:07:37|20068.79
00:07:38|20067.63
00:07:39|20067.63
00:07:40|20067.63
00:07:41|20067.63
00:07:42|20067.63
00:07:43|20065.3
00:07:44|20064.69
00:07:45|20063.4
00:07:46|20063.41
00:07:47|20063.41
00:07:48|20063.41
00:07:49|20061.62
00:07:50|20061.62
00:07:51|20060.62
00:07:52|20059.83
00:07:53|20056.81
00:07:54|20053.64
00:07:55|20052.86
00:07:56|20056.71
00:07:57|20054.12
00:07:58|20059.27
00:07:59|20054.77
00:08:00|20054.76
00:08:02|20050.58
00:08:02|20048.89
00:08:04|20048.89
00:08:05|20048.88
00:08:06|20048.
00:08:07|20048.01
00:08:09|20050.59
00:08:10|20053.24
00:08:12|20052.33
00:08:13|20056.99
00:08:14|20054.64
00:08:16|20055.38
00:08:16|20056.98
00:08:17|20054.25
00:08:18|20056.53
00:08:20|20056.53
00:08:21|20055.38
00:08:22|20055.37
00:08:23|20055.37
00:08:24|20056.99
00:08:26|20056.99
00:08:26|20060.61
00:08:27|20067.2
00:08:28|20069.15
00:08:29|20069.15
00:08:30|20065.47
00:08:31|20060.61
00:08:32|20060.61
00:08:33|20067.2
00:08:34|20067.2
00:08:35|20067.2
00:08:36|20067.2
00:08:38|20061.21
00:08:39|20061.21
00:08:41|20067.85
00:08:42|20068.58
00:08:42|20070.28
00:08:44|20066.99
00:08:44|20069.82
00:08:45|20068.7
00:08:47|20067.53
00:08:48|20067.51
00:08:48|20064.55
00:08:50|20064.55
00:08:50|20064.55
00:08:51|20064.55
00:08:52|20066.37
00:08:54|20067.56
00:08:55|20067.56
00:08:56|20067.56
00:08:57|20067.58
00:08:58|20067.58
00:08:59|20067.57
00:09:00|20067.57
00:09:01|20067.6
00:09:02|20067.6
00:09:03|20070.75
00:09:04|20070.77
00:09:05|20070.77
00:09:06|20073.17
00:09:07|20073.17
00:09:08|20073.21
00:09:09|20073.21
00:09:10|20073.21
00:09:12|20077.42
00:09:13|20080.67
00:09:15|20081.6
00:09:16|20081.6
00:09:17|20090.57
00:09:19|20096.61
00:09:20|20101.6
00:09:21|20094.73
00:09:22|20094.73
00:09:22|20098.49
00:09:24|20096.75
00:09:25|20093.33
00:09:26|20093.33
00:09:27|20095.79
00:09:28|20096.75
00:09:29|20096.74
00:09:30|20098.07
00:09:31|20099.39
00:09:32|20099.39
00:09:33|20101.57
00:09:34|20101.58
00:09:35|20101.58
00:09:36|20101.57
00:09:37|20102.49
00:09:38|20102.49
00:09:39|20097.49
00:09:40|20098.74
00:09:41|20098.74
00:09:42|20099.71
00:09:43|20099.71
00:09:44|20095.49
00:09:45|20095.26
00:09:46|20095.25
00:09:47|20092.91
00:09:48|20092.91
00:09:49|20088.11
00:09:50|20086.47
00:09:51|20086.47
00:09:52|20088.59
00:09:53|20088.59
00:09:54|20088.59
00:09:55|20088.6
00:09:56|20085.2
00:09:57|20085.29
00:09:58|20085.29
00:09:59|20085.3
00:10:00|20084.28
00:10:01|20082.06
00:10:02|20086.29
00:10:03|20088.28
00:10:04|20088.29
00:10:05|20088.29
00:10:06|20088.29
00:10:07|20091.38
00:10:08|20091.37
00:10:09|20092.91
00:10:10|20095.97
00:10:11|20095.97
00:10:13|20095.98
00:10:13|20094.1
00:10:15|20095.25
00:10:16|20095.26
00:10:17|20095.26
00:10:18|20099.35
00:10:19|20099.71
00:10:21|20103.39
00:10:22|20105.53
00:10:22|20104.42
00:10:23|20099.5
00:10:25|20100.51
00:10:26|20103.48
00:10:27|20097.82
00:10:28|20097.82
00:10:29|20095.25
00:10:29|20095.26
00:10:31|20095.25
00:10:31|20093.12
00:10:32|20093.12
00:10:33|20093.11
00:10:34|20093.11
00:10:35|20093.11
00:10:37|20093.11
00:10:38|20093.11
00:10:39|20093.11
00:10:40|20093.11
00:10:41|20093.11
00:10:42|20090.13
00:10:43|20084.54
00:10:43|20088.56
00:10:45|20088.56
00:10:46|20088.57
00:10:46|20088.57
00:10:48|20088.57
00:10:48|20088.56
00:10:50|20084.55
00:10:50|20088.
00:10:51|20088.
00:10:53|20087.96
00:10:53|20087.93
00:10:55|20089.46
00:10:55|20087.93
00:10:57|20088.31
00:10:57|20089.31
00:10:59|20089.31
00:11:00|20114.67
00:11:00|20111.61
00:11:02|20119.88
00:11:02|20124.9
00:11:03|20127.71
00:11:05|20123.44
00:11:05|20123.46
00:11:06|20123.45
00:11:07|20123.45
00:11:09|20121.43
00:11:10|20117.53
00:11:10|20124.06
00:11:11|20117.73
00:11:12|20122.77
00:11:14|20124.06
00:11:16|20121.01
00:11:17|20123.46
00:11:18|20123.47
00:11:19|20121.08
00:11:21|20123.32
00:11:22|20128.01
00:11:23|20129.92
00:11:24|20132.36
00:11:25|20133.32
00:11:26|20139.99
00:11:27|20139.32
00:11:29|20136.22
00:11:30|20119.74
00:11:31|20119.74
00:11:31|20121.72
00:11:33|20121.73
00:11:34|20123.13
00:11:35|20122.9
00:11:36|20123.02
00:11:37|20130.34
00:11:38|20123.09
00:11:39|20123.09
00:11:40|20123.09
00:11:41|20124.68
00:11:42|20124.67
00:11:44|20124.66
00:11:44|20120.29
00:11:45|20124.58
00:11:47|20126.4
00:11:48|20126.4
00:11:48|20123.37
00:11:49|20123.37
00:11:51|20123.39
00:11:52|20123.39
00:11:52|20125.4
00:11:54|20125.4
00:11:55|20125.4
00:11:56|20125.41
00:11:56|20125.4
00:11:58|20121.2
00:11:59|20121.2
00:12:00|20121.19
00:12:00|20119.
00:12:02|20118.99
00:12:02|20119.
00:12:03|20121.19
00:12:05|20122.36
00:12:05|20122.35
00:12:06|20124.
00:12:07|20117.97
00:12:09|20117.97
00:12:09|20117.97
00:12:10|20117.96
00:12:11|20110.72
00:12:12|20110.72
00:12:14|20112.11
00:12:15|20112.11
00:12:17|20113.3
00:12:18|20111.
00:12:20|20113.29
00:12:21|20126.28
00:12:22|20130.35
00:12:23|20132.69
00:12:24|20129.03
00:12:25|20118.93
00:12:27|20124.35
00:12:28|20125.36
00:12:28|20125.36
00:12:30|20125.36
00:12:30|20125.35
00:12:32|20126.52
00:12:33|20125.36
00:12:34|20120.02
00:12:34|20120.03
00:12:35|20120.03
00:12:37|20121.7
00:12:38|20121.7
00:12:38|20121.7
00:12:40|20123.41
00:12:40|20123.41
00:12:42|20124.6
00:12:42|20124.6
00:12:43|20124.6
00:12:44|20124.59
00:12:46|20121.71
00:12:47|20121.71
00:12:47|20123.41
00:12:48|20123.41
00:12:49|20123.4
00:12:50|20121.84
00:12:52|20120.54
00:12:52|20121.84
00:12:54|20122.88
00:12:54|20124.59
00:12:55|20128.6
00:12:56|20129.76
00:12:58|20129.77
00:12:59|20129.77
00:12:59|20129.77
00:13:00|20129.76
00:13:02|20126.72
00:13:03|20125.02
00:13:04|20125.02
00:13:04|20125.01
00:13:06|20124.98
00:13:06|20124.97
00:13:07|20124.97
00:13:09|20123.83
00:13:09|20123.82
00:13:10|20123.82
00:13:12|20123.82
00:13:13|20123.83
00:13:14|20123.82
00:13:15|20122.89
00:13:17|20122.88
00:13:18|20124.97
00:13:19|20126.
00:13:21|20124.15
00:13:22|20119.89
00:13:24|20119.89
00:13:25|20119.89
00:13:26|20119.88
00:13:27|20118.7
00:13:28|20116.71
00:13:29|20116.71
00:13:30|20118.21
00:13:31|20118.21
00:13:32|20118.21
00:13:33|20119.11
00:13:34|20119.4
00:13:35|20119.4
00:13:36|20119.41
00:13:37|20119.52
00:13:38|20119.52
00:13:39|20119.53
00:13:40|20119.52
00:13:41|20119.53
00:13:43|20117.23
00:13:43|20124.64
00:13:45|20122.35
00:13:45|20122.34
00:13:46|20122.34
00:13:48|20122.35
00:13:49|20122.35
00:13:49|20122.35
00:13:50|20122.35
00:13:51|20122.33
00:13:53|20122.35
00:13:53|20123.52
00:13:54|20123.52
00:13:56|20123.52
00:13:56|20123.52
00:13:58|20123.52
00:13:59|20125.97
00:13:59|20125.97
00:14:00|20122.36
00:14:01|20122.35
00:14:03|20121.34
00:14:03|20121.34
00:14:05|20122.35
00:14:05|20122.35
00:14:06|20122.34
00:14:07|20125.66
00:14:08|20125.66
00:14:09|20125.66
00:14:11|20126.4
00:14:12|20133.71
00:14:12|20135.47
00:14:13|20132.48
00:14:15|20123.6
00:14:17|20123.6
00:14:18|20123.59
00:14:19|20123.59
00:14:20|20120.59
00:14:22|20123.27
00:14:22|20123.27
00:14:24|20123.27
00:14:24|20123.26
00:14:26|20123.26
00:14:27|20122.41
00:14:28|20123.59
00:14:29|20124.26
00:14:30|20124.78
00:14:31|20122.44
00:14:32|20122.44
00:14:33|20122.44
00:14:34|20122.4
00:14:35|20122.4
00:14:36|20122.23
00:14:38|20122.23
00:14:39|20122.23
00:14:40|20122.23
00:14:41|20121.26
00:14:41|20121.26
00:14:43|20119.65
00:14:43|20118.38
00:14:44|20118.39
00:14:46|20118.39
00:14:47|20118.39
00:14:47|20118.39
00:14:49|20118.39
00:14:49|20118.39
00:14:51|20118.38
00:14:51|20118.39
00:14:53|20118.39
00:14:53|20118.38
00:14:54|20119.39
00:14:55|20119.39
00:14:56|20118.38
00:14:58|20118.38
00:14:59|20118.38
00:15:00|20118.38
00:15:01|20118.38
00:15:02|20118.39
00:15:03|20122.61
00:15:04|20121.87
00:15:05|20121.86
00:15:06|20119.58
00:15:07|20119.51
00:15:08|20119.51
00:15:09|20119.51
00:15:10|20118.4
00:15:11|20119.47
00:15:12|20118.39
00:15:14|20118.37
00:15:15|20117.37
00:15:16|20113.22
00:15:17|20113.22
00:15:18|20115.37
00:15:19|20115.38
00:15:20|20115.38
00:15:21|20118.4
00:15:22|20118.41
00:15:24|20114.95
00:15:25|20114.95
00:15:25|20113.19
00:15:26|20111.2
00:15:28|20110.35
00:15:29|20110.03
00:15:30|20110.03
00:15:31|20110.03
00:15:31|20110.83
00:15:33|20110.83
00:15:34|20110.83
00:15:35|20115.34
00:15:36|20115.33
00:15:37|20113.19
00:15:37|20111.01
00:15:39|20109.67
00:15:40|20106.55
00:15:41|20103.26
00:15:41|20103.26
00:15:42|20103.27
00:15:43|20103.26
00:15:45|20103.26
00:15:46|20102.64
00:15:46|20102.64
00:15:47|20100.8
00:15:49|20095.14
00:15:49|20094.75
00:15:50|20096.12
00:15:51|20092.1
00:15:53|20094.01
00:15:53|20094.01
00:15:54|20094.01
00:15:55|20097.68
00:15:57|20097.67
00:15:57|20097.68
00:15:59|20095.6
00:15:59|20095.59
00:16:00|20095.59
00:16:01|20097.65
00:16:03|20097.63
00:16:04|20096.76
00:16:05|20092.8
00:16:06|20092.8
00:16:06|20092.8
00:16:09|20091.62
00:16:09|20092.79
00:16:11|20091.79
00:16:11|20095.6
00:16:13|20094.21
00:16:14|20092.79
00:16:14|20092.79
00:16:16|20092.78
00:16:18|20092.79
00:16:19|20085.89
00:16:20|20084.75
00:16:22|20084.4
00:16:23|20083.67
00:16:24|20080.11
00:16:26|20078.13
00:16:27|20072.67
00:16:28|20074.4
00:16:29|20072.69
00:16:30|20074.4
00:16:30|20073.24
00:16:32|20073.24
00:16:33|20073.24
00:16:34|20076.52
00:16:35|20079.47
00:16:36|20076.53
00:16:37|20080.7
00:16:39|20083.73
00:16:41|20083.73
00:16:42|20083.73
00:16:44|20083.73
00:16:45|20076.72
00:16:46|20074.67
00:16:47|20074.68
00:16:48|20072.5
00:16:49|20070.
00:16:50|20061.74
00:16:52|20060.
00:16:54|20055.59
00:16:54|20054.68
00:16:55|20054.68
00:16:56|20054.68
00:16:57|20055.57
00:16:59|20055.57
00:16:59|20055.57
00:17:01|20055.57
00:17:02|20057.03
00:17:03|20060.98
00:17:05|20055.59
00:17:06|20055.59
00:17:07|20055.59
00:17:08|20059.37
00:17:09|20053.6
00:17:10|20052.63
00:17:10|20049.2
00:17:12|20046.4
00:17:13|20045.95
00:17:14|20044.23
00:17:15|20049.47
00:17:15|20052.51
00:17:17|20050.5
00:17:18|20052.5
00:17:20|20051.83
00:17:21|20051.83
00:17:23|20054.6
00:17:24|20054.6
00:17:24|20054.61
00:17:26|20054.56
00:17:27|20044.57
00:17:28|20042.94
00:17:29|20042.95
00:17:30|20044.56
00:17:31|20044.57
00:17:32|20044.57
00:17:34|20044.57
00:17:35|20044.57
00:17:36|20042.73
00:17:37|20045.57
00:17:38|20045.58
00:17:39|20045.58
00:17:40|20045.57
00:17:41|20045.57
00:17:42|20040.
00:17:43|20039.81
00:17:44|20035.78
00:17:45|20030.53
00:17:46|20030.52
00:17:47|20030.52
00:17:48|20031.46
00:17:49|20031.46
00:17:50|20031.46
00:17:51|20031.46
00:17:53|20028.3
00:17:54|20028.16
00:17:55|20029.32
00:17:57|20031.33
00:17:58|20031.33
00:17:59|20022.06
00:18:00|20022.06
00:18:01|20022.
00:18:02|20024.14
00:18:03|20029.34
00:18:04|20032.41
00:18:05|20044.4
00:18:06|20046.4
00:18:07|20045.54
00:18:08|20045.22
00:18:09|20049.2
00:18:11|20053.98
00:18:12|20054.12
00:18:13|20060.94
00:18:13|20069.99
00:18:15|20072.79
00:18:16|20074.69
00:18:17|20072.57
00:18:19|20077.5
00:18:21|20062.92
00:18:21|20062.88
00:18:22|20059.81
00:18:23|20058.48
00:18:25|20055.78
00:18:27|20055.77
00:18:28|20071.53
00:18:28|20069.6
00:18:30|20069.6
00:18:31|20069.6
00:18:32|20060.08
00:18:33|20066.6
00:18:34|20066.58
00:18:35|20066.58
00:18:36|20070.62
00:18:37|20070.62
00:18:38|20069.85
00:18:39|20069.85
00:18:40|20069.85
00:18:40|20069.86
00:18:42|20069.86
00:18:43|20069.86
00:18:44|20069.86
00:18:45|20069.86
00:18:46|20069.86
00:18:47|20073.45
00:18:48|20073.52
00:18:49|20072.21
00:18:50|20067.21
00:18:51|20067.22
00:18:52|20067.22
00:18:53|20067.22
00:18:54|20067.22
00:18:55|20067.21
00:18:56|20067.21
00:18:57|20067.21
00:18:58|20067.22
00:18:59|20067.22
00:19:00|20067.22
00:19:01|20067.22
00:19:02|20067.22
00:19:03|20067.21
00:19:04|20067.2
00:19:05|20067.2
00:19:06|20072.21
00:19:07|20068.05
00:19:08|20068.05
00:19:09|20068.05
00:19:10|20068.05
00:19:11|20072.02
00:19:12|20069.98
00:19:13|20066.2
00:19:14|20066.2
00:19:15|20065.7
00:19:16|20069.34
00:19:18|20067.39
00:19:19|20067.39
00:19:21|20067.39
00:19:21|20067.39
00:19:22|20067.38
00:19:24|20059.
00:19:25|20059.
00:19:27|20059.
00:19:28|20062.15
00:19:30|20063.15
00:19:31|20060.83
00:19:32|20066.22
00:19:33|20067.
00:19:34|20066.99
00:19:35|20066.99
00:19:36|20064.22
00:19:37|20069.88
00:19:37|20069.88
00:19:39|20074.52
00:19:40|20074.52
00:19:42|20074.52
00:19:42|20075.55
00:19:43|20075.55
00:19:44|20075.54
00:19:46|20087.01
00:19:48|20084.4
00:19:48|20084.4
00:19:50|20086.96
00:19:50|20086.96
00:19:52|20089.59
00:19:53|20090.42
00:19:54|20090.42
00:19:54|20090.5
00:19:55|20095.73
00:19:57|20095.73
00:19:57|20096.35
00:19:59|20096.36
00:19:59|20096.35
00:20:01|20096.76
00:20:01|20100.
00:20:02|20107.84
00:20:03|20110.8
00:20:04|20112.75
00:20:05|20108.46
00:20:07|20108.46
00:20:08|20110.21
00:20:09|20105.93
00:20:09|20109.02
00:20:10|20106.93
00:20:11|20100.89
00:20:12|20100.89
00:20:13|20100.19
00:20:15|20109.35
00:20:16|20111.17
00:20:16|20113.98
00:20:18|20114.09
00:20:20|20107.01
00:20:21|20107.01
00:20:22|20107.01
00:20:24|20103.64
00:20:25|20110.78
00:20:27|20112.74
00:20:28|20109.76
00:20:29|20107.61
00:20:29|20107.61
00:20:30|20107.61
00:20:32|20107.61
00:20:33|20109.77
00:20:34|20110.77
00:20:35|20109.6
00:20:36|20109.6
00:20:37|20109.6
00:20:38|20108.58
00:20:39|20108.59
00:20:40|20109.6
00:20:41|20110.
00:20:43|20108.58
00:20:44|20108.58
00:20:45|20108.58
00:20:46|20108.59
00:20:47|20108.58
00:20:48|20106.35
00:20:49|20103.65
00:20:50|20100.5
00:20:51|20100.5
00:20:52|20100.51
00:20:53|20100.51
00:20:53|20097.98
00:20:55|20094.28
00:20:56|20091.38
00:20:57|20094.26
00:20:57|20094.26
00:20:58|20093.12
00:21:00|20093.12
00:21:01|20097.13
00:21:02|20092.14
00:21:03|20095.98
00:21:04|20097.15
00:21:05|20100.28
00:21:06|20100.52
00:21:07|20100.51
00:21:08|20100.51
00:21:10|20100.52
00:21:10|20100.51
00:21:12|20100.51
00:21:12|20103.66
00:21:14|20103.66
00:21:15|20103.66
00:21:16|20099.6
00:21:17|20099.5
00:21:18|20097.29
00:21:20|20099.33
00:21:21|20100.52
00:21:22|20100.52
00:21:24|20100.53
00:21:24|20100.53
00:21:26|20101.95
00:21:27|20101.39
00:21:27|20101.39
00:21:29|20101.39
00:21:30|20101.39
00:21:32|20102.65
00:21:34|20100.39
00:21:34|20100.39
00:21:36|20100.39
00:21:36|20101.69
00:21:37|20105.72
00:21:38|20102.22
00:21:39|20102.22
00:21:40|20102.21
00:21:41|20102.22
00:21:42|20102.22
00:21:43|20102.22
00:21:45|20102.22
00:21:45|20102.22
00:21:47|20102.22
00:21:47|20102.22
00:21:48|20102.22
00:21:49|20102.23
00:21:50|20102.23
00:21:51|20103.2
00:21:53|20106.38
00:21:54|20103.67
00:21:55|20103.66
00:21:56|20103.66
00:21:58|20105.66
00:21:59|20102.49
00:22:00|20102.49
00:22:00|20102.23
00:22:01|20102.23
00:22:03|20102.23
00:22:04|20102.23
00:22:05|20102.23
00:22:06|20102.23
00:22:07|20102.22
00:22:07|20102.22
00:22:09|20102.22
00:22:10|20102.22
00:22:11|20102.22
00:22:12|20105.68
00:22:12|20105.67
00:22:14|20105.58
00:22:15|20106.89
00:22:16|20107.85
00:22:17|20103.87
00:22:18|20103.4
00:22:19|20103.4
00:22:20|20103.4
00:22:22|20103.4
00:22:23|20103.4
00:22:25|20103.4
00:22:25|20103.4
00:22:27|20101.7
00:22:28|20101.7
00:22:30|20101.7
00:22:31|20101.7
00:22:32|20101.7
00:22:33|20098.52
00:22:35|20095.71
00:22:36|20095.71
00:22:37|20095.72
00:22:38|20098.28
00:22:39|20098.28
00:22:40|20098.28
00:22:42|20100.5
00:22:42|20100.5
00:22:43|20102.55
00:22:44|20102.55
00:22:45|20102.55
00:22:47|20102.54
00:22:48|20100.52
00:22:49|20095.21
00:22:51|20095.12
00:22:52|20095.12
00:22:52|20095.12
00:22:54|20094.74
00:22:55|20094.74
00:22:56|20094.66
00:22:57|20094.67
00:22:58|20093.01
00:22:58|20093.01
00:23:00|20093.01
00:23:01|20093.01
00:23:01|20093.01
00:23:03|20093.92
00:23:04|20093.93
00:23:05|20093.93
00:23:05|20093.94
00:23:07|20098.56
00:23:08|20098.87
00:23:09|20098.87
00:23:10|20098.87
00:23:10|20094.93
00:23:12|20094.93
00:23:12|20093.23
00:23:13|20090.5
00:23:15|20090.01
00:23:16|20085.13
00:23:16|20085.12
00:23:17|20080.95
00:23:19|20080.44
00:23:19|20080.43
00:23:21|20080.
00:23:23|20075.31
00:23:25|20075.3
00:23:25|20074.18
00:23:27|20068.38
00:23:29|20070.16
00:23:30|20070.15
00:23:31|20070.15
00:23:32|20070.15
00:23:33|20070.15
00:23:34|20072.78
00:23:35|20070.16
00:23:36|20067.21
00:23:37|20066.79
00:23:38|20067.98
00:23:39|20070.14
00:23:40|20071.32
00:23:41|20071.31
00:23:42|20071.31
00:23:43|20071.31
00:23:44|20071.32
00:23:46|20073.65
00:23:47|20073.66
00:23:48|20073.66
00:23:49|20073.66
00:23:51|20073.66
00:23:53|20073.69
00:23:53|20075.15
00:23:54|20077.09
00:23:55|20080.77
00:23:56|20080.77
00:23:58|20078.26
00:23:59|20078.26
00:24:00|20075.37
00:24:00|20075.37
00:24:01|20075.37
00:24:02|20075.36
00:24:03|20075.36
00:24:04|20075.37
00:24:05|20075.37
00:24:07|20078.03
00:24:07|20073.67
00:24:08|20073.66
00:24:09|20073.03
00:24:11|20073.03
00:24:12|20074.18
00:24:12|20080.1
00:24:14|20080.1
00:24:15|20080.1
00:24:15|20080.09
00:24:17|20083.12
00:24:18|20084.91
00:24:19|20088.4
00:24:19|20088.43
00:24:20|20090.41
00:24:21|20091.54
00:24:23|20093.78
00:24:24|20093.78
00:24:25|20090.64
00:24:26|20090.65
00:24:27|20090.65
00:24:28|20090.65
00:24:29|20094.44
00:24:31|20095.52
00:24:32|20098.19
00:24:33|20098.19
00:24:33|20095.52
00:24:35|20095.51
00:24:36|20095.52
00:24:37|20096.7
00:24:38|20096.7
00:24:39|20096.7
00:24:41|20096.7
00:24:42|20096.7
00:24:43|20096.7
00:24:44|20096.7
00:24:46|20096.7
00:24:46|20096.7
00:24:47|20093.16
00:24:48|20093.17
00:24:49|20093.17
00:24:50|20093.17
00:24:51|20093.17
00:24:52|20095.53
00:24:53|20095.53
00:24:54|20095.53
00:24:55|20095.53
00:24:56|20093.17
00:24:57|20093.17
00:24:58|20093.17
00:24:59|20093.17
00:25:00|20093.17
00:25:01|20093.17
00:25:03|20096.69
00:25:03|20096.69
00:25:04|20096.69
00:25:05|20096.69
00:25:06|20094.34
00:25:07|20094.34
00:25:08|20094.34
00:25:09|20096.11
00:25:10|20085.43
00:25:11|20077.66
00:25:12|20074.42
00:25:13|20074.41
00:25:14|20071.95
00:25:15|20074.36
00:25:16|20074.36
00:25:17|20070.06
00:25:18|20070.06
00:25:19|20070.06
00:25:20|20070.06
00:25:21|20071.76
00:25:23|20069.87
00:25:25|20071.11
00:25:26|20071.11
00:25:27|20071.76
00:25:28|20071.75
00:25:29|20071.76
00:25:30|20071.76
00:25:31|20071.76
00:25:33|20071.76
00:25:34|20071.75
00:25:35|20070.59
00:25:36|20064.07
00:25:37|20064.
00:25:38|20063.25
00:25:40|20063.25
00:25:41|20063.25
00:25:42|20063.25
00:25:42|20064.08
00:25:44|20064.08
00:25:45|20064.08
00:25:46|20064.08
00:25:47|20064.09
00:25:48|20064.08
00:25:49|20061.85
00:25:50|20061.85
00:25:51|20060.05
00:25:52|20060.
00:25:53|20060.01
00:25:54|20060.01
00:25:55|20060.01
00:25:55|20060.01
00:25:57|20060.
00:25:58|20060.01
00:25:59|20060.01
00:26:00|20060.
00:26:00|20051.4
00:26:02|20053.19
00:26:03|20063.35
00:26:04|20067.29
00:26:05|20067.29
00:26:06|20067.29
00:26:07|20061.28
00:26:08|20061.28
00:26:09|20064.15
00:26:10|20064.15
00:26:11|20063.02
00:26:12|20059.14
00:26:13|20059.15
00:26:14|20059.15
00:26:15|20062.04
00:26:15|20057.57
00:26:17|20057.56
00:26:18|20051.35
00:26:19|20051.35
00:26:20|20054.41
00:26:21|20053.45
00:26:22|20053.46
00:26:23|20053.46
00:26:25|20058.83
00:26:26|20058.86
00:26:28|20055.64
00:26:29|20055.63
00:26:30|20055.63
00:26:31|20055.63
00:26:32|20055.62
00:26:33|20055.62
00:26:34|20054.45
00:26:35|20050.
00:26:36|20050.01
00:26:38|20055.82
00:26:39|20055.82
00:26:40|20055.82
00:26:41|20055.83
00:26:42|20058.82
00:26:43|20058.82
00:26:44|20058.83
00:26:45|20058.83
00:26:47|20058.82
00:26:48|20058.83
00:26:49|20058.82
00:26:50|20058.82
00:26:51|20058.82
00:26:52|20058.82
00:26:53|20058.82
00:26:54|20058.82
00:26:55|20061.8
00:26:56|20065.98
00:26:57|20070.28
00:26:58|20070.28
00:26:59|20070.65
00:27:00|20070.65
00:27:01|20066.95
00:27:02|20066.95
00:27:03|20068.73
00:27:04|20068.74
00:27:05|20068.73
00:27:06|20068.73
00:27:07|20067.26
00:27:08|20067.27
00:27:09|20067.27
00:27:10|20067.27
00:27:11|20067.27
00:27:12|20067.27
00:27:13|20068.25
00:27:14|20068.25
00:27:15|20063.85
00:27:16|20063.85
00:27:17|20063.85
00:27:18|20066.17
00:27:19|20066.17
00:27:20|20066.18
00:27:21|20066.18
00:27:22|20066.1
00:27:23|20066.1
00:27:24|20066.1
00:27:25|20066.1
00:27:27|20066.1
00:27:28|20063.17
00:27:29|20063.17
00:27:30|20063.17
00:27:32|20066.08
00:27:34|20063.24
00:27:35|20063.24
00:27:36|20063.24
00:27:37|20063.24
00:27:37|20063.24
00:27:39|20066.65
00:27:40|20066.65
00:27:41|20066.65
00:27:42|20066.65
00:27:43|20066.65
00:27:45|20066.65
00:27:45|20067.23
00:27:46|20067.23
00:27:48|20067.24
00:27:49|20067.24
00:27:50|20066.08
00:27:51|20066.08
00:27:52|20066.16
00:27:53|20068.26
00:27:54|20069.42
00:27:54|20069.43
00:27:55|20069.43
00:27:56|20069.43
00:27:58|20069.43
00:27:59|20068.26
00:28:00|20066.12
00:28:01|20066.12
00:28:01|20067.46
00:28:02|20070.72
00:28:04|20070.72
00:28:04|20070.72
00:28:06|20070.72
00:28:06|20069.4
00:28:08|20069.4
00:28:08|20066.16
00:28:10|20066.16
00:28:11|20066.16
00:28:11|20066.16
00:28:12|20066.16
00:28:14|20066.16
00:28:14|20066.16
00:28:15|20068.38
00:28:17|20069.57
00:28:17|20070.
00:28:19|20070.
00:28:20|20070.74
00:28:20|20070.74
00:28:21|20070.74
00:28:22|20070.74
00:28:23|20070.74
00:28:24|20070.75
00:28:25|20070.74
00:28:27|20070.74
00:28:28|20070.74
00:28:30|20070.75
00:28:31|20070.74
00:28:32|20070.
00:28:33|20070.01
00:28:34|20070.01
00:28:35|20070.01
00:28:36|20070.01
00:28:37|20070.
00:28:38|20070.
00:28:39|20070.
00:28:41|20071.74
00:28:41|20071.74
00:28:42|20070.05
00:28:43|20070.05
00:28:44|20070.06
00:28:45|20070.05
00:28:46|20070.06
00:28:48|20070.06
00:28:49|20070.06
00:28:50|20070.06
00:28:51|20070.05
00:28:52|20070.06
00:28:53|20070.06
00:28:54|20070.06
00:28:55|20070.06
00:28:56|20070.06
00:28:57|20070.06
00:28:58|20070.05
00:28:59|20070.05
00:29:00|20070.05
00:29:01|20069.57
00:29:02|20069.57
00:29:03|20068.42
00:29:04|20068.42
00:29:05|20064.8
00:29:06|20064.81
00:29:07|20064.81
00:29:08|20067.3
00:29:09|20067.3
00:29:10|20067.3
00:29:11|20067.3
00:29:12|20067.3
00:29:13|20067.3
00:29:15|20069.56
00:29:15|20069.56
00:29:17|20069.57
00:29:18|20069.57
00:29:18|20069.57
00:29:19|20069.57
00:29:20|20069.57
00:29:21|20069.56
00:29:22|20069.56
00:29:24|20069.56
00:29:24|20069.56
00:29:26|20069.56
00:29:27|20067.29
00:29:29|20067.21
00:29:30|20066.58
00:29:32|20066.58
00:29:33|20066.58
00:29:34|20060.8
00:29:34|20063.19
00:29:36|20063.19
00:29:37|20063.19
00:29:39|20063.19
00:29:40|20063.19
00:29:41|20063.19
00:29:42|20060.04
00:29:43|20060.04
00:29:44|20060.04
00:29:45|20060.04
00:29:46|20060.04
00:29:47|20059.03
00:29:48|20059.02
00:29:49|20059.03
00:29:50|20055.
00:29:51|20053.56
00:29:52|20052.35
00:29:53|20052.35
00:29:54|20052.35
00:29:55|20052.35
00:29:56|20052.36
00:29:57|20050.8
00:29:58|20050.
00:29:59|20050.
00:30:00|20050.
00:30:01|20049.91
00:30:02|20049.91
00:30:03|20050.81
00:30:04|20054.6
00:30:05|20058.74
00:30:06|20061.67
00:30:07|20068.37
00:30:08|20068.36
00:30:09|20068.36
00:30:10|20066.09
00:30:11|20068.35
00:30:12|20067.11
00:30:13|20064.69
00:30:14|20061.75
00:30:15|20058.87
00:30:16|20060.28
00:30:17|20064.73
00:30:18|20065.89
00:30:19|20065.9
00:30:20|20064.73
00:30:21|20063.84
00:30:22|20063.84
00:30:23|20063.84
00:30:24|20063.83
00:30:25|20064.76
00:30:26|20066.79
00:30:28|20066.79
00:30:30|20066.79
00:30:31|20061.37
00:30:32|20063.85
00:30:34|20065.07
00:30:35|20065.07
00:30:35|20065.06
00:30:37|20065.07
00:30:38|20065.07
00:30:39|20065.06
00:30:40|20065.06
00:30:42|20069.75
00:30:44|20074.3
00:30:44|20076.81
00:30:45|20081.2
00:30:46|20083.2
00:30:47|20083.66
00:30:48|20083.2
00:30:49|20080.5
00:30:50|20080.5
00:30:51|20083.2
00:30:52|20082.02
00:30:53|20076.85
00:30:54|20076.84
00:30:55|20079.14
00:30:56|20079.14
00:30:57|20079.14
00:30:58|20081.54
00:30:59|20079.97
00:31:00|20079.97
00:31:01|20077.26
00:31:02|20080.83
00:31:03|20081.53
00:31:04|20083.67
00:31:05|20094.26
00:31:07|20094.4
00:31:08|20093.23
00:31:09|20088.41
00:31:10|20080.1
00:31:11|20082.08
00:31:12|20082.08
00:31:13|20084.19
00:31:14|20084.2
00:31:15|20089.68
00:31:16|20089.68
00:31:17|20089.68
00:31:18|20085.48
00:31:19|20085.48
00:31:20|20083.84
00:31:21|20083.46
00:31:22|20083.46
00:31:23|20085.84
00:31:24|20092.23
00:31:25|20089.67
00:31:26|20089.67
00:31:27|20089.63
00:31:28|20092.79
00:31:29|20092.79
00:31:30|20095.62
00:31:32|20095.62
00:31:33|20095.63
00:31:35|20098.1
00:31:36|20098.99
00:31:38|20098.99
00:31:39|20098.99
00:31:40|20098.97
00:31:41|20091.37
00:31:41|20091.37
00:31:43|20090.94
00:31:44|20093.42
00:31:45|20091.57
00:31:46|20093.42
00:31:47|20093.43
00:31:48|20093.43
00:31:49|20093.43
00:31:50|20091.91
00:31:51|20091.91
00:31:53|20091.91
00:31:53|20091.91
00:31:54|20092.19
00:31:56|20092.19
00:31:57|20092.19
00:31:58|20093.33
00:32:00|20093.32
00:32:00|20093.33
00:32:02|20095.91
00:32:03|20099.12
00:32:04|20099.12
00:32:04|20099.12
00:32:06|20099.12
00:32:06|20095.91
00:32:07|20095.9
00:32:08|20089.85
00:32:09|20082.45
00:32:11|20082.45
00:32:11|20080.
00:32:13|20075.6
00:32:13|20074.18
00:32:15|20069.74
00:32:16|20066.22
00:32:17|20071.
00:32:19|20074.98
00:32:20|20077.96
00:32:21|20076.46
00:32:22|20076.46
00:32:23|20071.94
00:32:25|20071.93
00:32:25|20071.93
00:32:26|20071.93
00:32:27|20071.94
00:32:28|20073.09
00:32:29|20073.09
00:32:31|20079.9
00:32:32|20075.7
00:32:34|20074.
00:32:35|20074.01
00:32:36|20074.01
00:32:37|20075.
00:32:39|20075.
00:32:40|20073.99
00:32:41|20073.99
00:32:43|20074.97
00:32:43|20074.97
00:32:44|20074.01
00:32:45|20070.6
00:32:46|20070.59
00:32:47|20070.6
00:32:48|20070.6
00:32:50|20070.6
00:32:52|20066.18
00:32:53|20066.18
00:32:54|20066.17
00:32:55|20066.18
00:32:56|20066.46
00:32:56|20068.88
00:32:57|20072.96
00:32:59|20070.6
00:33:00|20070.6
00:33:01|20070.6
00:33:01|20071.75
00:33:02|20065.45
00:33:03|20065.46
00:33:05|20065.74
00:33:06|20070.59
00:33:07|20070.59
00:33:07|20063.
00:33:09|20058.69
00:33:10|20058.66
00:33:11|20057.2
00:33:12|20065.67
00:33:13|20063.13
00:33:14|20064.56
00:33:15|20069.96
00:33:16|20074.49
00:33:17|20073.48
00:33:18|20069.28
00:33:19|20071.19
00:33:20|20054.94
00:33:21|20054.73
00:33:22|20054.73
00:33:23|20054.74
00:33:24|20054.73
00:33:25|20054.45
00:33:26|20054.45
00:33:27|20054.45
00:33:28|20050.
00:33:29|20050.01
00:33:30|20050.01
00:33:32|20050.01
00:33:34|20046.4
00:33:35|20043.2
00:33:36|20042.43
00:33:37|20037.56
00:33:38|20041.3
00:33:40|20041.31
00:33:40|20041.31
00:33:42|20041.31
00:33:44|20043.15
00:33:45|20043.16
00:33:47|20043.15
00:33:47|20043.15
00:33:48|20045.16
00:33:49|20046.19
00:33:50|20046.19
00:33:51|20039.88
00:33:52|20039.88
00:33:53|20040.86
00:33:54|20040.87
00:33:55|20043.1
00:33:56|20045.95
00:33:57|20045.94
00:33:58|20043.2
00:33:59|20043.2
00:34:00|20043.2
00:34:01|20043.2
00:34:02|20043.2
00:34:03|20043.2
00:34:04|20036.98
00:34:06|20036.25
00:34:07|20035.58
00:34:08|20035.56
00:34:09|20038.96
00:34:10|20041.49
00:34:11|20040.43
00:34:12|20040.43
00:34:13|20040.43
00:34:14|20040.43
00:34:15|20040.43
00:34:16|20042.13
00:34:17|20043.2
00:34:18|20039.97
00:34:19|20039.97
00:34:20|20039.97
00:34:21|20039.96
00:34:22|20039.96
00:34:23|20039.96
00:34:24|20042.14
00:34:25|20043.2
00:34:26|20043.19
00:34:27|20043.19
00:34:28|20043.19
00:34:29|20042.14
00:34:30|20039.14
00:34:31|20039.14
00:34:32|20040.96
00:34:33|20040.96
00:34:35|20040.98
00:34:36|20041.98
00:34:38|20041.
00:34:40|20041.
00:34:40|20042.15
00:34:42|20045.96
00:34:42|20045.97
00:34:43|20047.59
00:34:45|20047.59
00:34:47|20045.56
00:34:47|20045.56
00:34:48|20047.58
00:34:50|20047.58
00:34:51|20048.64
00:34:52|20048.64
00:34:53|20048.64
00:34:53|20046.44
00:34:55|20046.44
00:34:56|20046.44
00:34:56|20046.44
00:34:58|20046.46
00:34:59|20047.57
00:35:00|20047.58
00:35:01|20048.75
00:35:01|20049.87
00:35:03|20050.
00:35:04|20051.09
00:35:05|20051.09
00:35:06|20052.24
00:35:07|20052.25
00:35:08|20052.24
00:35:09|20052.24
00:35:10|20052.24
00:35:12|20052.24
00:35:12|20051.1
00:35:13|20051.1
00:35:15|20051.1
00:35:16|20051.1
00:35:17|20051.11
00:35:18|20052.23
00:35:19|20052.23
00:35:20|20052.24
00:35:20|20052.24
00:35:22|20052.23
00:35:23|20052.24
00:35:24|20052.23
00:35:25|20052.23
00:35:26|20052.24
00:35:27|20052.24
00:35:28|20052.24
00:35:29|20051.11
00:35:29|20052.23
00:35:31|20052.23
00:35:32|20052.23
00:35:34|20052.24
00:35:35|20052.23
00:35:36|20047.27
00:35:37|20047.27
00:35:38|20047.26
00:35:39|20047.26
00:35:40|20048.64
00:35:41|20048.63
00:35:43|20048.63
00:35:43|20048.63
00:35:45|20049.63
00:35:46|20050.
00:35:47|20050.
00:35:48|20050.
00:35:49|20050.01
00:35:50|20050.01
00:35:51|20052.4
00:35:52|20048.64
00:35:54|20048.65
00:35:55|20048.64
00:35:56|20048.64
00:35:57|20048.64
00:35:58|20044.
00:35:59|20044.
00:36:00|20039.3
00:36:01|20035.92
00:36:01|20027.7
00:36:03|20023.73
00:36:04|20027.15
00:36:05|20034.36
00:36:06|20032.86
00:36:08|20026.23
00:36:09|20026.23
00:36:09|20027.25
00:36:10|20027.25
00:36:11|20027.26
00:36:12|20027.26
00:36:13|20027.26
00:36:15|20027.26
00:36:15|20027.26
00:36:17|20027.26
00:36:18|20030.81
00:36:19|20028.1
00:36:19|20026.35
00:36:21|20026.35
00:36:21|20028.45
00:36:22|20030.45
00:36:23|20030.43
00:36:24|20027.75
00:36:25|20027.74
00:36:27|20027.75
00:36:28|20027.84
00:36:29|20027.85
00:36:30|20028.45
00:36:30|20029.12
00:36:31|20029.12
00:36:32|20032.25
00:36:34|20030.35
00:36:36|20028.43
00:36:37|20028.42
00:36:39|20026.27
00:36:41|20026.3
00:36:41|20030.04
00:36:42|20030.04
00:36:43|20029.99
00:36:45|20029.36
00:36:45|20028.25
00:36:46|20026.98
00:36:48|20026.25
00:36:49|20024.01
00:36:50|20023.25
00:36:51|20023.25
00:36:52|20023.26
00:36:53|20028.24
00:36:54|20029.1
00:36:56|20030.03
00:36:57|20031.79
00:36:58|20030.04
00:36:59|20030.27
00:37:00|20034.14
00:37:01|20033.87
00:37:02|20033.87
00:37:03|20031.97
00:37:04|20031.98
00:37:05|20031.98
00:37:06|20031.93
00:37:07|20030.33
00:37:08|20030.33
00:37:09|20030.33
00:37:11|20030.33
00:37:12|20031.42
00:37:13|20024.97
00:37:14|20024.98
00:37:15|20027.93
00:37:16|20029.04
00:37:17|20029.04
00:37:18|20031.5
00:37:19|20031.5
00:37:19|20028.11
00:37:21|20028.11
00:37:22|20028.11
00:37:23|20027.31
00:37:24|20027.31
00:37:24|20029.76
00:37:26|20029.39
00:37:27|20026.3
00:37:28|20024.74
00:37:29|20027.29
00:37:30|20029.69
00:37:31|20029.7
00:37:32|20029.71
00:37:33|20026.67
00:37:33|20026.67
00:37:36|20026.67
00:37:37|20026.67
00:37:38|20026.68
00:37:39|20026.68
00:37:40|20026.67
00:37:41|20026.68
00:37:42|20026.68
00:37:42|20029.16
00:37:44|20029.16
00:37:45|20030.34
00:37:47|20033.31
00:37:47|20033.31
00:37:48|20031.6
00:37:50|20031.53
00:37:51|20031.52
00:37:52|20029.32
00:37:53|20029.17
00:37:54|20029.17
00:37:55|20029.16
00:37:56|20029.16
00:37:57|20029.16
00:37:58|20026.77
00:37:59|20026.77
00:38:00|20024.44
00:38:01|20029.16
00:38:02|20032.67
00:38:03|20030.33
00:38:04|20030.32
00:38:05|20031.47
00:38:06|20031.47
00:38:07|20031.47
00:38:08|20031.52
00:38:10|20037.98
00:38:11|20037.99
00:38:12|20042.85
00:38:13|20044.77
00:38:14|20042.84
00:38:15|20042.84
00:38:16|20037.75
00:38:16|20042.35
00:38:18|20042.35
00:38:19|20042.83
00:38:20|20042.83
00:38:20|20041.66
00:38:22|20035.86
00:38:23|20035.86
00:38:24|20035.86
00:38:25|20035.86
00:38:27|20035.85
00:38:27|20035.85
00:38:29|20033.54
00:38:29|20033.54
00:38:30|20035.84
00:38:31|20035.84
00:38:32|20035.85
00:38:33|20035.85
00:38:34|20035.85
00:38:36|20035.85
00:38:38|20035.85
00:38:38|20035.85
00:38:40|20035.85
00:38:40|20035.85
00:38:41|20033.55
00:38:43|20033.55
00:38:44|20033.54
00:38:45|20035.83
00:38:47|20035.83
00:38:49|20033.08
00:38:49|20033.09
00:38:50|20033.08
00:38:51|20033.09
00:38:52|20027.57
00:38:53|20026.59
00:38:54|20026.59
00:38:55|20026.58
00:38:56|20026.59
00:38:57|20026.58
00:38:58|20026.58
00:38:59|20026.58
00:39:00|20026.58
00:39:01|20026.58
00:39:02|20026.58
00:39:03|20026.58
00:39:04|20026.58
00:39:05|20026.58
00:39:06|20026.58
00:39:07|20026.58
00:39:08|20023.75
00:39:09|20020.91
00:39:10|20020.91
00:39:11|20022.25
00:39:12|20022.25
00:39:13|20022.25
00:39:14|20022.26
00:39:15|20022.25
00:39:16|20022.24
00:39:17|20022.24
00:39:18|20022.23
00:39:19|20020.82
00:39:20|20020.81
00:39:21|20022.66
00:39:23|20022.66
00:39:24|20022.65
00:39:25|20022.66
00:39:26|20022.66
00:39:28|20022.65
00:39:29|20022.66
00:39:29|20022.66
00:39:30|20022.66
00:39:32|20022.66
00:39:32|20022.65
00:39:34|20022.66
00:39:34|20022.65
00:39:35|20022.65
00:39:37|20022.65
00:39:39|20021.1
00:39:41|20022.25
00:39:41|20022.25
00:39:43|20022.25
00:39:45|20022.25
00:39:46|20022.25
00:39:47|20028.45
00:39:48|20026.98
00:39:49|20026.98
00:39:50|20026.98
00:39:51|20026.98
00:39:52|20029.17
00:39:52|20029.17
00:39:54|20026.98
00:39:55|20026.98
00:39:56|20026.99
00:39:57|20026.98
00:39:58|20026.98
00:39:59|20026.98
00:40:00|20026.98
00:40:01|20026.98
00:40:02|20026.98
00:40:03|20025.97
00:40:04|20025.98
00:40:05|20025.98
00:40:06|20031.39
00:40:07|20032.67
00:40:09|20032.68
00:40:09|20032.67
00:40:11|20032.67
00:40:12|20032.67
00:40:12|20037.98
00:40:14|20044.31
00:40:14|20048.7
00:40:16|20048.7
00:40:17|20048.7
00:40:18|20041.95
00:40:19|20042.45
00:40:20|20042.45
00:40:20|20046.36
00:40:21|20046.36
00:40:23|20044.08
00:40:23|20041.06
00:40:24|20041.06
00:40:26|20041.06
00:40:27|20041.06
00:40:27|20036.67
00:40:29|20033.99
00:40:30|20033.98
00:40:31|20032.42
00:40:32|20032.42
00:40:32|20032.42
00:40:33|20032.4
00:40:35|20032.4
00:40:35|20032.4
00:40:37|20032.41
00:40:39|20032.4
00:40:40|20026.33
00:40:42|20022.45
00:40:43|20025.27
00:40:44|20025.27
00:40:45|20025.27
00:40:47|20025.27
00:40:48|20025.26
00:40:49|20022.78
00:40:50|20022.45
00:40:50|20019.12
00:40:53|20010.01
00:40:54|20010.
00:40:55|20010.01
00:40:56|20010.01
00:40:57|20010.01
00:40:58|20010.01
00:40:59|20010.01
00:41:00|20007.83
00:41:01|20006.5
00:41:02|20007.79
00:41:03|20010.54
00:41:04|20013.82
00:41:05|20012.76
00:41:06|20014.52
00:41:07|20012.17
00:41:08|20009.07
00:41:09|20009.08
00:41:10|20009.08
00:41:11|20013.48
00:41:12|20013.49
00:41:13|20013.49
00:41:14|20013.48
00:41:15|20013.24
00:41:16|20013.23
00:41:17|20013.23
00:41:18|20011.26
00:41:19|20011.26
00:41:20|20011.26
00:41:21|20010.24
00:41:22|20015.36
00:41:23|20015.35
00:41:24|20015.35
00:41:25|20018.11
00:41:26|20013.21
00:41:27|20013.22
00:41:28|20013.1
00:41:29|20013.11
00:41:30|20013.11
00:41:31|20013.1
00:41:32|20013.1
00:41:33|20013.1
00:41:34|20013.11
00:41:35|20017.63
00:41:36|20017.63
00:41:37|20014.26
00:41:38|20010.28
00:41:40|20008.45
00:41:41|20000.
00:41:43|19989.
00:41:44|19996.7
00:41:46|20002.04
00:41:46|20005.
00:41:47|20005.99
00:41:48|20005.99
00:41:49|20000.93
00:41:51|19995.42
00:41:52|19997.41
00:41:53|20005.76
00:41:54|20015.1
00:41:56|20015.59
00:41:57|20011.15
00:41:58|20011.15
00:41:59|20013.02
00:42:00|20009.15
00:42:01|20009.15
00:42:02|20009.16
00:42:03|20009.15
00:42:04|20012.52
00:42:05|20012.55
00:42:06|20009.26
00:42:07|20015.29
00:42:08|20018.29
00:42:10|20014.26
00:42:12|20018.84
00:42:12|20018.84
00:42:14|20010.13
00:42:15|20010.13
00:42:16|20010.13
00:42:17|20009.77
00:42:18|20009.77
00:42:19|20004.42
00:42:20|20004.42
00:42:21|20004.42
00:42:22|20004.42
00:42:23|20000.65
00:42:24|20002.4
00:42:25|20002.4
00:42:26|20000.69
00:42:27|20000.54
00:42:28|20000.54
00:42:29|19995.3
00:42:30|19995.3
00:42:31|19998.25
00:42:32|19998.24
00:42:33|19995.06
00:42:34|19996.3
00:42:35|20000.67
00:42:36|20005.92
00:42:37|20008.31
00:42:38|20008.31
00:42:39|20002.4
00:42:41|20004.76
00:42:43|20002.55
00:42:43|20004.74
00:42:45|20007.73
00:42:46|20007.7
00:42:47|20007.7
00:42:48|20007.68
00:42:49|20007.68
00:42:50|20007.69
00:42:51|20006.53
00:42:53|20007.19
00:42:54|20007.69
00:42:54|20009.96
00:42:55|20012.4
00:42:57|20017.22
00:42:58|20007.16
00:42:59|20007.15
00:43:00|20007.15
00:43:01|20007.16
00:43:02|20007.15
00:43:03|20007.15
00:43:04|20011.2
00:43:05|20015.
00:43:06|20015.
00:43:07|20015.
00:43:08|20015.
00:43:09|20015.
00:43:10|20015.
00:43:11|20015.
00:43:12|20012.
00:43:13|20012.
00:43:14|20013.76
00:43:15|20013.76
00:43:16|20013.76
00:43:17|20013.75
00:43:18|20013.75
00:43:19|20013.75
00:43:20|20009.44
00:43:21|20009.44
00:43:22|20011.92
00:43:23|20013.59
00:43:24|20013.6
00:43:26|20013.6
00:43:27|20013.6
00:43:28|20013.59
00:43:29|20010.17
00:43:30|20010.17
00:43:31|20010.17
00:43:32|20010.17
00:43:33|20012.
00:43:34|20012.
00:43:35|20012.
00:43:35|20012.
00:43:37|20012.
00:43:38|20012.
00:43:39|20012.
00:43:40|20012.
00:43:42|20013.52
00:43:43|20018.12
00:43:44|20018.12
00:43:46|20014.77
00:43:46|20014.77
00:43:48|20013.51
00:43:49|20013.52
00:43:50|20013.51
00:43:51|20014.76
00:43:52|20018.33
00:43:53|20014.78
00:43:54|20014.77
00:43:55|20014.77
00:43:56|20014.78
00:43:57|20015.96
00:43:58|20021.88
00:44:00|20023.6
00:44:01|20021.84
00:44:02|20023.6
00:44:03|20020.68
00:44:04|20020.68
00:44:05|20019.51
00:44:06|20016.94
00:44:07|20016.94
00:44:08|20019.5
00:44:09|20019.13
00:44:10|20022.85
00:44:11|20024.01
00:44:12|20025.
00:44:12|20025.
00:44:13|20025.
00:44:15|20025.
00:44:16|20025.
00:44:17|20025.
00:44:17|20025.
00:44:19|20024.03
00:44:20|20022.87
00:44:21|20022.87
00:44:22|20025.
00:44:23|20020.
00:44:24|20020.01
00:44:25|20023.65
00:44:26|20023.65
00:44:28|20023.65
00:44:28|20023.65
00:44:29|20023.64
00:44:30|20023.65
00:44:31|20026.68
00:44:32|20026.68
00:44:33|20029.21
00:44:34|20032.31
00:44:36|20032.31
00:44:37|20032.31
00:44:38|20032.31
00:44:39|20032.31
00:44:40|20029.22
00:44:42|20029.21
00:44:43|20028.21
00:44:44|20028.21
00:44:45|20023.67
00:44:46|20026.72
00:44:48|20028.21
00:44:50|20028.21
00:44:50|20026.73
00:44:51|20026.73
00:44:52|20026.72
00:44:53|20023.68
00:44:55|20023.68
00:44:56|20023.67
00:44:57|20023.67
00:44:58|20023.67
00:44:59|20023.67
00:45:00|20025.37
00:45:01|20025.38
00:45:02|20025.38
00:45:03|20025.37
00:45:04|20023.67
00:45:05|20023.67
00:45:06|20023.68
00:45:07|20023.68
00:45:08|20023.68
00:45:09|20022.51
00:45:10|20016.74
00:45:11|20020.93
00:45:12|20024.68
00:45:13|20024.68
00:45:14|20024.68
00:45:15|20024.69
00:45:16|20024.85
00:45:17|20024.85
00:45:18|20025.63
00:45:19|20025.63
00:45:20|20025.63
00:45:21|20025.64
00:45:22|20023.69
00:45:23|20023.69
00:45:24|20023.69
00:45:25|20023.69
00:45:26|20024.84
00:45:27|20024.84
00:45:28|20028.72
00:45:29|20029.52
00:45:30|20029.52
00:45:31|20029.51
00:45:32|20029.51
00:45:33|20029.51
00:45:34|20028.28
00:45:35|20029.99
00:45:36|20029.99
00:45:37|20037.02
00:45:38|20040.
00:45:39|20039.65
00:45:41|20039.63
00:45:42|20039.62
00:45:44|20039.62
00:45:45|20039.62
00:45:47|20035.63
00:45:48|20035.63
00:45:48|20035.63
00:45:50|20037.26
00:45:51|20037.27
00:45:52|20037.27
00:45:53|20040.
00:45:54|20040.28
00:45:55|20050.42
00:45:56|20050.43
00:45:58|20051.07
00:45:59|20051.07
00:46:00|20051.06
00:46:01|20043.85
00:46:01|20039.79
00:46:03|20039.79
00:46:03|20038.88
00:46:05|20038.88
00:46:06|20041.32
00:46:07|20045.01
00:46:08|20045.01
00:46:09|20045.01
00:46:10|20038.56
00:46:11|20038.56
00:46:12|20038.56
00:46:13|20048.49
00:46:14|20043.32
00:46:15|20043.32
00:46:16|20041.6
00:46:17|20037.26
00:46:18|20037.27
00:46:19|20037.27
00:46:20|20039.07
00:46:21|20037.31
00:46:22|20037.31
00:46:23|20037.31
00:46:24|20037.31
00:46:25|20037.31
00:46:26|20037.31
00:46:27|20037.32
00:46:28|20030.72
00:46:29|20030.34
00:46:30|20029.24
00:46:31|20024.44
00:46:32|20026.05
00:46:33|20027.23
00:46:34|20029.24
00:46:35|20029.25
00:46:36|20031.24
00:46:37|20031.23
00:46:38|20034.01
00:46:39|20033.07
00:46:40|20035.56
00:46:41|20035.56
00:46:42|20034.25
00:46:44|20034.25
00:46:45|20034.25
00:46:47|20037.32
00:46:49|20041.1
00:46:50|20041.1
00:46:51|20039.11
00:46:51|20039.11
00:46:53|20041.11
00:46:54|20039.1
00:46:55|20039.1
00:46:56|20039.11
00:46:58|20039.1
00:46:58|20037.58
00:46:59|20037.58
00:47:01|20035.95
00:47:02|20035.95
00:47:03|20035.95
00:47:04|20035.95
00:47:05|20038.08
00:47:06|20038.08
00:47:07|20038.08
00:47:08|20034.78
00:47:08|20041.11
00:47:09|20043.36
00:47:11|20050.79
00:47:11|20045.29
00:47:13|20043.53
00:47:13|20045.28
00:47:14|20045.28
00:47:16|20045.33
00:47:16|20045.33
00:47:18|20045.33
00:47:18|20045.34
00:47:19|20045.34
00:47:20|20046.45
00:47:22|20045.8
00:47:22|20045.8
00:47:24|20045.81
00:47:25|20045.81
00:47:25|20045.8
00:47:27|20045.45
00:47:28|20045.45
00:47:29|20045.44
00:47:30|20045.45
00:47:31|20045.45
00:47:33|20045.73
00:47:34|20050.02
00:47:35|20050.19
00:47:36|20051.39
00:47:37|20051.39
00:47:38|20050.8
00:47:39|20050.79
00:47:40|20048.29
00:47:41|20049.63
00:47:42|20049.63
00:47:43|20052.
00:47:44|20052.62
00:47:46|20052.59
00:47:46|20049.74
00:47:47|20050.8
00:47:48|20050.8
00:47:49|20049.67
00:47:51|20049.66
00:47:52|20049.66
00:47:53|20045.74
00:47:54|20045.74
00:47:55|20045.73
00:47:56|20045.73
00:47:57|20048.59
00:47:58|20048.59
00:47:59|20051.7
00:48:00|20051.69
00:48:01|20051.69
00:48:02|20051.7
00:48:03|20051.69
00:48:04|20051.65
00:48:05|20048.41
00:48:06|20055.12
00:48:07|20056.81
00:48:08|20056.81
00:48:09|20056.8
00:48:10|20056.81
00:48:11|20056.81
00:48:12|20053.17
00:48:13|20049.09
00:48:14|20049.84
00:48:15|20049.84
00:48:16|20049.84
00:48:17|20051.1
00:48:18|20048.41
00:48:19|20043.36
00:48:20|20046.22
00:48:21|20046.22
00:48:22|20046.22
00:48:23|20046.24
00:48:24|20046.23
00:48:25|20046.23
00:48:26|20046.24
00:48:27|20048.1
00:48:28|20048.1
00:48:29|20048.1
00:48:30|20048.09
00:48:31|20048.09
00:48:32|20048.1
00:48:33|20043.37
00:48:34|20039.98
00:48:35|20037.96
00:48:36|20037.96
00:48:37|20037.95
00:48:38|20037.96
00:48:39|20037.96
00:48:40|20037.96
00:48:41|20037.95
00:48:42|20037.95
00:48:43|20039.48
00:48:44|20039.49
00:48:46|20039.49
00:48:47|20039.49
00:48:49|20037.93
00:48:51|20037.93
00:48:51|20036.8
00:48:52|20037.4
00:48:53|20038.61
00:48:54|20039.47
00:48:55|20039.47
00:48:57|20040.3
00:48:58|20040.3
00:48:59|20039.13
00:49:00|20039.13
00:49:01|20039.13
00:49:02|20039.14
00:49:03|20040.16
00:49:04|20040.17
00:49:05|20040.17
00:49:06|20040.17
00:49:07|20040.17
00:49:08|20040.17
00:49:09|20037.96
00:49:10|20037.97
00:49:12|20039.13
00:49:13|20039.78
00:49:14|20039.78
00:49:14|20039.78
00:49:15|20039.77
00:49:16|20039.77
00:49:17|20039.77
00:49:19|20039.78
00:49:19|20039.78
00:49:21|20039.77
00:49:22|20039.77
00:49:23|20039.77
00:49:23|20039.77
00:49:25|20039.77
00:49:25|20039.78
00:49:27|20039.77
00:49:28|20039.77
00:49:29|20039.77
00:49:30|20039.77
00:49:31|20039.77
00:49:32|20039.77
00:49:33|20039.77
00:49:34|20039.77
00:49:35|20039.77
00:49:36|20039.77
00:49:38|20039.78
00:49:38|20039.78
00:49:40|20039.77
00:49:41|20039.78
00:49:42|20039.78
00:49:43|20039.78
00:49:44|20039.77
00:49:45|20039.77
00:49:47|20047.24
00:49:47|20047.24
00:49:48|20047.24
00:49:49|20047.24
00:49:50|20047.24
00:49:51|20047.24
00:49:53|20052.82
00:49:54|20054.04
00:49:55|20052.81
00:49:56|20052.81
00:49:57|20051.29
00:49:58|20051.29
00:49:59|20050.51
00:49:59|20050.47
00:50:01|20050.47
00:50:02|20050.46
00:50:03|20052.04
00:50:04|20053.2
00:50:05|20053.19
00:50:06|20053.2
00:50:07|20053.19
00:50:08|20053.19
00:50:09|20053.19
00:50:10|20053.19
00:50:10|20053.19
00:50:12|20053.19
00:50:13|20053.19
00:50:14|20053.19
00:50:15|20053.19
00:50:16|20053.19
00:50:17|20053.19
00:50:18|20053.19
00:50:18|20052.05
00:50:20|20052.05
00:50:20|20052.05
00:50:22|20049.83
00:50:23|20049.83
00:50:23|20049.83
00:50:24|20049.82
00:50:26|20049.83
00:50:27|20049.82
00:50:28|20049.82
00:50:29|20049.82
00:50:30|20049.82
00:50:30|20049.82
00:50:32|20049.82
00:50:33|20049.83
00:50:34|20050.71
00:50:35|20050.71
00:50:36|20050.71
00:50:37|20050.71
00:50:37|20050.71
00:50:39|20050.71
00:50:40|20052.04
00:50:41|20052.04
00:50:42|20052.85
00:50:43|20048.47
00:50:44|20048.47
00:50:46|20048.47
00:50:47|20048.47
00:50:48|20048.47
00:50:50|20046.22
00:50:51|20046.22
00:50:52|20046.22
00:50:53|20041.
00:50:54|20041.
00:50:55|20041.
00:50:56|20038.96
00:50:57|20030.8
00:50:59|20029.97
00:51:01|20027.6
00:51:02|20027.6
00:51:02|20027.61
00:51:04|20027.61
00:51:05|20027.6
00:51:06|20027.61
00:51:07|20029.6
00:51:08|20023.69
00:51:08|20018.52
00:51:10|20010.81
00:51:11|20010.81
00:51:12|20016.61
00:51:13|20016.61
00:51:13|20016.61
00:51:14|20016.61
00:51:16|20016.61
00:51:17|20013.31
00:51:18|20013.31
00:51:19|20015.59
00:51:19|20015.59
00:51:20|20013.96
00:51:22|20016.75
00:51:22|20017.92
00:51:24|20014.43
00:51:24|20013.95
00:51:25|20016.73
00:51:26|20013.65
00:51:27|20009.97
00:51:28|20009.96
00:51:29|20018.47
00:51:30|20020.02
00:51:32|20019.02
00:51:32|20026.88
00:51:34|20023.89
00:51:35|20022.71
00:51:36|20023.09
00:51:36|20021.18
00:51:38|20022.34
00:51:39|20022.34
00:51:40|20021.31
00:51:41|20021.31
00:51:42|20023.89
00:51:43|20022.36
00:51:44|20022.36
00:51:45|20022.36
00:51:46|20022.36
00:51:47|20022.36
00:51:48|20026.14
00:51:49|20026.14
00:51:51|20030.13
00:51:52|20033.85
00:51:53|20033.85
00:51:54|20033.84
00:51:55|20034.09
00:51:56|20038.61
00:51:57|20041.88
00:51:58|20042.
00:51:59|20045.46
00:52:00|20045.47
00:52:01|20040.69
00:52:02|20042.
00:52:03|20042.
00:52:04|20042.
00:52:05|20043.05
00:52:06|20043.05
00:52:07|20043.04
00:52:08|20046.46
00:52:09|20046.8
00:52:10|20043.45
00:52:11|20043.45
00:52:12|20043.45
00:52:13|20043.45
00:52:14|20044.44
00:52:15|20044.44
00:52:16|20044.42
00:52:17|20041.67
00:52:18|20041.67
00:52:19|20041.67
00:52:20|20041.67
00:52:21|20041.67
00:52:22|20041.67
00:52:23|20044.41
00:52:24|20044.44
00:52:25|20046.17
00:52:26|20047.6
00:52:27|20047.93
00:52:28|20047.94
00:52:29|20047.93
00:52:30|20047.94
00:52:31|20047.94
00:52:32|20047.94
00:52:33|20047.94
00:52:34|20047.94
00:52:35|20047.93
00:52:36|20047.94
00:52:37|20047.99
00:52:38|20051.41
00:52:39|20051.95
00:52:40|20051.94
00:52:41|20051.94
00:52:42|20044.71
00:52:43|20049.02
00:52:44|20049.02
00:52:45|20049.02
00:52:46|20049.02
00:52:47|20050.87
00:52:49|20050.87
00:52:51|20050.87
00:52:52|20050.87
00:52:53|20050.87
00:52:54|20050.86
00:52:55|20050.85
00:52:56|20050.85
00:52:57|20050.85
00:52:58|20050.84
00:52:59|20050.85
00:53:01|20050.78
00:53:02|20050.78
00:53:03|20050.78
00:53:04|20050.72
00:53:05|20049.62
00:53:06|20049.62
00:53:07|20048.
00:53:08|20048.
00:53:09|20047.28
00:53:10|20043.71
00:53:11|20037.68
00:53:12|20039.39
00:53:13|20037.92
00:53:14|20037.92
00:53:15|20037.93
00:53:16|20037.93
00:53:17|20037.93
00:53:18|20043.43
00:53:19|20043.44
00:53:20|20043.43
00:53:21|20043.44
00:53:22|20043.43
00:53:23|20043.43
00:53:24|20043.43
00:53:25|20043.42
00:53:26|20042.27
00:53:27|20039.62
00:53:28|20039.63
00:53:29|20039.63
00:53:30|20041.06
00:53:31|20041.05
00:53:32|20041.06
00:53:33|20041.06
00:53:35|20043.57
00:53:36|20041.99
00:53:37|20046.08
00:53:38|20043.08
00:53:39|20043.08
00:53:40|20043.08
00:53:41|20043.29
00:53:42|20043.29
00:53:43|20043.29
00:53:44|20046.08
00:53:45|20046.08
00:53:46|20046.08
00:53:47|20044.68
00:53:49|20044.69
00:53:49|20044.69
00:53:51|20044.69
00:53:52|20044.69
00:53:52|20044.69
00:53:53|20044.68
00:53:55|20043.28
00:53:56|20043.28
00:53:57|20043.29
00:53:58|20043.29
00:53:59|20044.63
00:54:00|20044.68
00:54:01|20044.68
00:54:01|20044.67
00:54:03|20043.63
00:54:04|20043.62
00:54:05|20043.62
00:54:06|20043.28
00:54:07|20043.29
00:54:08|20043.63
00:54:09|20044.62
00:54:10|20044.62
00:54:11|20044.62
00:54:12|20044.62
00:54:13|20043.47
00:54:14|20043.47
00:54:15|20043.47
00:54:16|20043.47
00:54:17|20043.47
00:54:18|20043.28
00:54:19|20043.28
00:54:20|20043.28
00:54:21|20041.26
00:54:22|20042.32
00:54:23|20043.27
00:54:24|20044.74
00:54:25|20047.23
00:54:26|20047.23
00:54:27|20045.2
00:54:28|20044.65
00:54:29|20043.48
00:54:30|20045.83
00:54:31|20045.83
00:54:32|20045.82
00:54:33|20050.
00:54:34|20050.
00:54:35|20049.99
00:54:36|20049.99
00:54:37|20049.99
00:54:38|20049.99
00:54:39|20048.99
00:54:40|20045.84
00:54:41|20045.84
00:54:42|20045.84
00:54:43|20048.07
00:54:44|20048.07
00:54:45|20048.07
00:54:46|20048.07
00:54:47|20048.07
00:54:49|20048.06
00:54:50|20048.06
00:54:52|20048.06
00:54:53|20048.06
00:54:54|20046.98
00:54:56|20046.98
00:54:57|20046.98
00:54:58|20046.97
00:54:59|20045.85
00:55:00|20045.85
00:55:01|20045.84
00:55:03|20045.84
00:55:04|20045.83
00:55:05|20045.83
00:55:06|20046.98
00:55:07|20046.99
00:55:09|20048.05
00:55:10|20048.05
00:55:11|20048.05
00:55:12|20045.83
00:55:13|20045.83
00:55:14|20045.83
00:55:14|20045.83
00:55:16|20045.83
00:55:16|20045.83
00:55:18|20045.83
00:55:19|20045.83
00:55:20|20045.83
00:55:20|20045.84
00:55:22|20045.84
00:55:22|20046.98
00:55:24|20046.98
00:55:24|20048.06
00:55:25|20048.06
00:55:27|20048.06
00:55:28|20048.06
00:55:29|20048.06
00:55:30|20048.06
00:55:31|20048.06
00:55:32|20048.06
00:55:32|20048.06
00:55:33|20048.06
00:55:35|20048.06
00:55:36|20048.06
00:55:37|20048.06
00:55:38|20046.5
00:55:39|20046.5
00:55:40|20046.5
00:55:41|20046.51
00:55:42|20046.51
00:55:43|20048.05
00:55:44|20048.05
00:55:45|20048.05
00:55:45|20048.05
00:55:47|20048.05
00:55:48|20048.05
00:55:49|20048.05
00:55:50|20048.05
00:55:51|20048.06
00:55:52|20048.07
00:55:54|20048.07
00:55:55|20049.05
00:55:56|20052.73
00:55:57|20050.01
00:55:59|20048.55
00:55:59|20048.55
00:56:01|20048.56
00:56:02|20048.55
00:56:03|20048.55
00:56:04|20048.55
00:56:05|20050.77
00:56:06|20050.76
00:56:07|20050.76
00:56:09|20046.1
00:56:10|20046.1
00:56:11|20046.1
00:56:12|20048.61
00:56:13|20048.09
00:56:14|20048.61
00:56:15|20049.77
00:56:16|20049.77
00:56:17|20048.76
00:56:18|20048.76
00:56:19|20048.76
00:56:20|20048.76
00:56:21|20048.77
00:56:23|20048.77
00:56:23|20048.77
00:56:24|20048.77
00:56:25|20049.77
00:56:26|20049.77
00:56:27|20049.77
00:56:28|20049.77
00:56:29|20049.78
00:56:30|20049.77
00:56:31|20049.77
00:56:32|20049.77
00:56:33|20049.99
00:56:34|20050.
00:56:35|20050.
00:56:36|20050.95
00:56:37|20050.95
00:56:38|20050.95
00:56:39|20050.95
00:56:40|20050.96
00:56:41|20050.96
00:56:42|20050.96
00:56:43|20050.96
00:56:44|20050.96
00:56:46|20050.96
00:56:47|20050.96
00:56:48|20050.96
00:56:49|20050.96
00:56:50|20050.95
00:56:51|20050.95
00:56:53|20050.96
00:56:54|20050.95
00:56:55|20050.95
00:56:57|20045.32
00:56:58|20048.42
00:56:59|20048.42
00:57:00|20047.96
00:57:02|20047.95
00:57:03|20047.96
00:57:03|20047.96
00:57:04|20047.95
00:57:06|20047.96
00:57:07|20047.96
00:57:08|20047.95
00:57:09|20047.95
00:57:10|20047.95
00:57:11|20045.36
00:57:12|20045.36
00:57:13|20045.36
00:57:13|20047.26
00:57:15|20047.95
00:57:16|20047.95
00:57:17|20047.95
00:57:18|20047.95
00:57:19|20048.43
00:57:20|20053.2
00:57:21|20053.2
00:57:22|20053.2
00:57:23|20053.2
00:57:24|20053.2
00:57:25|20053.2
00:57:26|20054.42
00:57:27|20054.42
00:57:28|20052.15
00:57:29|20052.14
00:57:30|20052.14
00:57:31|20052.14
00:57:32|20052.15
00:57:33|20050.69
00:57:34|20050.69
00:57:35|20051.13
00:57:37|20051.13
00:57:37|20051.14
00:57:39|20053.13
00:57:40|20054.19
00:57:41|20055.46
00:57:42|20055.46
00:57:43|20051.73
00:57:44|20051.73
00:57:44|20051.73
00:57:46|20051.73
00:57:47|20045.
00:57:47|20037.58
00:57:49|20035.73
00:57:50|20035.73
00:57:50|20037.52
00:57:52|20037.51
00:57:52|20035.
00:57:55|20034.09
00:57:56|20034.32
00:57:57|20034.32
00:57:58|20035.06
00:57:59|20035.49
00:58:01|20033.09
00:58:02|20032.42
00:58:03|20021.39
00:58:04|20021.39
00:58:05|20021.35
00:58:06|20020.22
00:58:07|20016.63
00:58:07|20016.63
00:58:09|20019.14
00:58:10|20019.15
00:58:11|20025.33
00:58:12|20025.19
00:58:13|20022.27
00:58:14|20017.56
00:58:16|20016.2
00:58:16|20016.19
00:58:18|20016.75
00:58:18|20018.71
00:58:19|20018.71
00:58:21|20018.72
00:58:22|20018.72
00:58:24|20018.71
00:58:24|20023.09
00:58:26|20023.09
00:58:26|20023.09
00:58:27|20023.07
00:58:28|20023.08
00:58:29|20023.07
00:58:31|20021.77
00:58:32|20021.77
00:58:33|20021.77
00:58:34|20021.76
00:58:35|20021.76
00:58:36|20018.74
00:58:37|20018.73
00:58:38|20016.03
00:58:39|20013.09
00:58:40|20013.08
00:58:41|20010.3
00:58:42|20010.
00:58:43|20008.06
00:58:44|20008.06
00:58:45|20009.25
00:58:46|20015.19
00:58:47|20015.19
00:58:48|20015.18
00:58:49|20015.19
00:58:50|20016.34
00:58:51|20016.33
00:58:52|20016.33
00:58:53|20015.19
00:58:55|20015.18
00:58:56|20016.36
00:58:58|20016.37
00:58:59|20019.73
00:59:00|20025.99
00:59:01|20026.12
00:59:02|20026.8
00:59:03|20026.8
00:59:04|20026.8
00:59:05|20022.31
00:59:07|20023.7
00:59:08|20025.93
00:59:09|20025.93
00:59:09|20025.93
00:59:11|20027.56
00:59:12|20026.13
00:59:13|20026.13
00:59:14|20026.14
00:59:15|20026.14
00:59:16|20026.14
00:59:17|20026.14
00:59:19|20026.14
00:59:19|20026.13
00:59:21|20024.92
00:59:22|20021.63
00:59:22|20021.63
00:59:23|20021.63
00:59:25|20021.63
00:59:26|20023.55
00:59:26|20023.55
00:59:28|20023.55
00:59:29|20021.01
00:59:30|20021.01
00:59:31|20021.64
00:59:32|20021.63
00:59:33|20018.52
00:59:34|20015.6
00:59:35|20015.18
00:59:36|20015.18
00:59:37|20015.23
00:59:38|20015.23
00:59:40|20012.94
00:59:41|20012.94
00:59:41|20012.94
00:59:43|20012.94
00:59:44|20015.21
00:59:45|20015.21
00:59:45|20015.6
00:59:47|20015.59
00:59:49|20015.59
00:59:49|20015.59
00:59:50|20015.59
00:59:51|20015.59
00:59:52|20015.59
00:59:53|20015.6
00:59:55|20015.6
00:59:57|20015.59
00:59:58|20015.59
01:00:00|20015.59
01:00:01|20015.59
01:00:02|20012.44
01:00:04|20012.44
01:00:04|20012.44
01:00:05|20012.44
01:00:06|20012.44
01:00:07|20012.94
01:00:08|20011.94
01:00:09|20011.95
01:00:10|20009.78
01:00:12|20015.59
01:00:12|20015.59
01:00:14|20016.59
01:00:14|20016.75
01:00:15|20016.75
01:00:16|20013.23
01:00:20|20015.56
01:00:21|20015.35
01:00:21|20015.34
01:00:22|20015.34
01:00:24|20014.5
01:00:25|20008.64
01:00:26|20008.61
01:00:27|20008.61
01:00:28|20008.61
01:00:29|20007.47
01:00:30|20007.47
01:00:31|20007.47
01:00:32|20007.47
01:00:33|20007.63
01:00:34|20007.63
01:00:35|20007.63
01:00:36|20007.64
01:00:37|20007.64
01:00:38|20004.
01:00:39|20003.29
01:00:40|20005.14
01:00:41|20005.13
01:00:42|20005.13
01:00:43|20005.13
01:00:44|20003.28
01:00:45|19997.
01:00:46|19997.06
01:00:47|19998.31
01:00:48|20002.79
01:00:49|20005.9
01:00:50|20006.31
01:00:51|20008.64
01:00:52|20009.95
01:00:53|20009.95
01:00:54|20003.35
01:00:55|20003.35
01:00:56|20003.35
01:00:58|20007.61
01:00:58|20007.61
01:00:59|20007.48
01:01:01|20007.49
01:01:02|20007.49
01:01:04|20007.49
01:01:05|20007.49
01:01:06|20007.49
01:01:07|20006.47
01:01:07|20006.47
01:01:09|20004.21
01:01:10|20004.21
01:01:11|20004.21
01:01:13|20002.34
01:01:14|20005.19
01:01:15|20005.19
01:01:16|20002.36
01:01:17|20002.36
01:01:17|20004.19
01:01:19|20004.19
01:01:20|20004.19
01:01:21|20004.19
01:01:22|20004.19
01:01:23|20004.19
01:01:24|20002.38
01:01:25|20002.38
01:01:25|20004.19
01:01:27|20002.38
01:01:28|20004.19
01:01:29|20004.19
01:01:30|19996.46
01:01:31|19996.46
01:01:32|20001.54
01:01:33|20002.75
01:01:34|20002.75
01:01:34|20000.
01:01:36|20000.01
01:01:36|20000.02
01:01:38|20000.03
01:01:39|20000.07
01:01:40|20000.07
01:01:40|20002.35
01:01:42|20000.03
01:01:43|20002.3
01:01:43|20002.31
01:01:45|20002.31
01:01:46|20002.3
01:01:47|20002.29
01:01:48|20000.39
01:01:49|20000.38
01:01:50|20000.39
01:01:51|20000.39
01:01:52|20000.39
01:01:53|20000.39
01:01:53|20000.38
01:01:54|20000.39
01:01:56|20000.39
01:01:58|19996.92
01:01:59|20000.38
01:02:00|20000.37
01:02:01|20004.21
01:02:02|20005.2
01:02:03|20006.76
01:02:04|20002.5
01:02:06|20003.06
01:02:07|19999.17
01:02:08|20003.09
01:02:09|20003.08
01:02:10|20003.08
01:02:12|20003.09
01:02:13|20003.09
01:02:14|20003.09
01:02:15|20003.27
01:02:16|20003.26
01:02:17|20003.27
01:02:18|20003.26
01:02:19|20004.25
01:02:20|20004.25
01:02:21|20006.58
01:02:22|20007.49
01:02:23|20007.49
01:02:24|20007.48
01:02:25|20007.49
01:02:26|20009.38
01:02:27|20010.37
01:02:28|20010.37
01:02:30|20014.65
01:02:30|20014.65
01:02:31|20014.67
01:02:32|20017.57
01:02:33|20018.51
01:02:35|20018.51
01:02:35|20018.53
01:02:36|20019.69
01:02:37|20020.13
01:02:38|20020.13
01:02:40|20019.8
01:02:41|20015.35
01:02:41|20014.18
01:02:43|20010.37
01:02:43|20010.37
01:02:45|20011.55
01:02:46|20014.17
01:02:46|20014.17
01:02:47|20014.17
01:02:49|20014.17
01:02:49|20015.04
01:02:50|20015.04
01:02:52|20015.04
01:02:52|20017.77
01:02:55|20017.76
01:02:55|20017.77
01:02:56|20020.06
01:02:58|20017.76
01:03:00|20017.76
01:03:01|20017.82
01:03:03|20015.45
01:03:04|20014.18
01:03:05|20014.18
01:03:06|20016.62
01:03:07|20016.66
01:03:08|20016.62
01:03:10|20016.62
01:03:11|20016.62
01:03:12|20016.62
01:03:13|20016.62
01:03:14|20016.62
01:03:14|20016.63
01:03:16|20020.01
01:03:16|20020.01
01:03:17|20020.01
01:03:19|20020.12
01:03:19|20020.11
01:03:20|20020.11
01:03:21|20020.11
01:03:23|20025.36
01:03:23|20030.02
01:03:24|20033.32
01:03:26|20034.09
01:03:27|20034.09
01:03:28|20038.17
01:03:28|20038.17
01:03:30|20039.07
01:03:30|20036.51
01:03:32|20036.51
01:03:33|20036.51
01:03:34|20037.12
01:03:34|20039.06
01:03:36|20042.27
01:03:37|20038.17
01:03:38|20034.73
01:03:38|20034.74
01:03:39|20034.74
01:03:41|20034.74
01:03:42|20034.75
01:03:43|20034.75
01:03:44|20037.1
01:03:45|20037.1
01:03:47|20037.1
01:03:48|20037.1
01:03:48|20035.95
01:03:50|20033.06
01:03:51|20034.92
01:03:52|20034.92
01:03:53|20036.85
01:03:54|20036.85
01:03:55|20036.85
01:03:56|20036.85
01:03:57|20036.85
01:03:57|20036.85
01:04:00|20036.84
01:04:01|20036.85
01:04:02|20036.85
01:04:04|20036.85
01:04:05|20036.85
01:04:06|20036.85
01:04:07|20036.85
01:04:08|20039.54
01:04:09|20039.54
01:04:10|20042.26
01:04:11|20042.26
01:04:12|20042.26
01:04:13|20041.69
01:04:14|20040.
01:04:16|20034.02
01:04:17|20034.01
01:04:18|20034.02
01:04:19|20034.02
01:04:20|20038.84
01:04:22|20039.53
01:04:23|20039.53
01:04:25|20043.86
01:04:26|20043.86
01:04:27|20045.16
01:04:29|20045.94
01:04:30|20045.94
01:04:30|20045.95
01:04:32|20045.95
01:04:33|20045.95
01:04:34|20045.95
01:04:35|20045.95
01:04:36|20046.44
01:04:37|20046.44
01:04:38|20046.79
01:04:39|20046.8
01:04:40|20047.4
01:04:41|20047.4
01:04:42|20047.41
01:04:43|20047.41
01:04:44|20046.79
01:04:45|20041.48
01:04:46|20043.82
01:04:47|20043.83
01:04:48|20046.95
01:04:50|20048.03
01:04:50|20048.03
01:04:51|20048.03
01:04:53|20048.03
01:04:54|20041.85
01:04:55|20036.22
01:04:56|20036.22
01:04:57|20037.17
01:04:58|20037.17
01:04:59|20037.17
01:05:01|20037.9
01:05:01|20037.9
01:05:02|20037.9
01:05:04|20038.18
01:05:06|20042.33
01:05:08|20041.27
01:05:09|20041.27
01:05:10|20040.11
01:05:11|20040.11
01:05:12|20040.11
01:05:13|20040.11
01:05:14|20040.11
01:05:15|20040.11
01:05:16|20040.11
01:05:17|20040.11
01:05:18|20040.11
01:05:19|20040.11
01:05:20|20040.11
01:05:21|20040.12
01:05:22|20040.12
01:05:23|20040.12
01:05:24|20040.12
01:05:25|20041.26
01:05:26|20041.26
01:05:27|20041.27
01:05:28|20041.27
01:05:29|20041.27
01:05:30|20041.27
01:05:31|20041.27
01:05:32|20041.27
01:05:33|20043.82
01:05:34|20043.82
01:05:35|20043.82
01:05:36|20043.82
01:05:37|20043.82
01:05:38|20053.75
01:05:39|20055.
01:05:40|20060.7
01:05:42|20056.17
01:05:43|20055.
01:05:44|20055.
01:05:45|20051.69
01:05:46|20054.99
01:05:47|20053.85
01:05:48|20053.85
01:05:49|20053.85
01:05:50|20053.85
01:05:51|20054.99
01:05:52|20054.99
01:05:53|20054.98
01:05:54|20054.98
01:05:54|20054.98
01:05:56|20054.98
01:05:57|20058.83
01:05:58|20060.81
01:06:00|20058.86
01:06:01|20062.5
01:06:02|20062.5
01:06:03|20056.51
01:06:05|20058.67
01:06:06|20056.55
01:06:08|20053.98
01:06:08|20053.98
01:06:09|20053.98
01:06:11|20053.98
01:06:11|20053.98
01:06:12|20049.81
01:06:13|20049.82
01:06:14|20049.82
01:06:16|20052.8
01:06:16|20052.81
01:06:17|20052.81
01:06:18|20052.81
01:06:20|20052.81
01:06:21|20052.81
01:06:22|20052.81
01:06:23|20052.81
01:06:24|20052.81
01:06:25|20053.36
01:06:26|20053.36
01:06:27|20053.36
01:06:28|20053.35
01:06:29|20052.8
01:06:30|20052.8
01:06:31|20052.8
01:06:32|20052.8
01:06:33|20050.82
01:06:35|20050.82
01:06:36|20049.82
01:06:37|20049.82
01:06:38|20049.82
01:06:39|20049.82
01:06:40|20049.81
01:06:41|20047.42
01:06:41|20049.65
01:06:42|20049.81
01:06:44|20049.82
01:06:45|20050.7
01:06:45|20050.7
01:06:47|20050.7
01:06:48|20051.6
01:06:49|20050.82
01:06:50|20050.82
01:06:51|20050.82
01:06:52|20050.82
01:06:53|20050.82
01:06:54|20050.82
01:06:55|20050.82
01:06:56|20050.82
01:06:57|20050.82
01:06:58|20050.82
01:06:59|20050.82
01:07:00|20050.82
01:07:01|20050.82
01:07:02|20050.82
01:07:04|20050.82
01:07:04|20046.44
01:07:05|20042.43
01:07:06|20037.82
01:07:08|20034.65
01:07:09|20033.49
01:07:10|20033.49
01:07:11|20033.26
01:07:12|20033.48
01:07:13|20034.61
01:07:14|20034.61
01:07:15|20037.4
01:07:16|20041.24
01:07:17|20041.24
01:07:20|20039.34
01:07:21|20038.61
01:07:22|20038.61
01:07:23|20042.13
01:07:25|20042.13
01:07:25|20042.13
01:07:26|20045.31
01:07:27|20043.74
01:07:28|20043.75
01:07:30|20043.75
01:07:30|20043.75
01:07:31|20049.49
01:07:33|20049.49
01:07:34|20049.48
01:07:35|20049.49
01:07:36|20049.49
01:07:36|20049.48
01:07:38|20049.48
01:07:38|20046.12
01:07:40|20046.12
01:07:41|20045.51
01:07:42|20045.51
01:07:43|20045.51
01:07:43|20045.51
01:07:45|20045.51
01:07:47|20045.51
01:07:47|20045.51
01:07:48|20045.51
01:07:49|20045.51
01:07:51|20045.51
01:07:51|20045.51
01:07:52|20045.51
01:07:53|20048.16
01:07:55|20048.14
01:07:56|20048.15
01:07:56|20048.14
01:07:57|20048.14
01:07:59|20054.13
01:08:00|20054.13
01:08:00|20058.04
01:08:02|20051.41
01:08:02|20054.11
01:08:04|20054.12
01:08:06|20055.59
01:08:07|20054.13
01:08:08|20054.13
01:08:09|20054.13
01:08:10|20054.13
01:08:11|20055.6
01:08:12|20056.47
01:08:13|20059.75
01:08:14|20059.75
01:08:15|20062.24
01:08:16|20063.13
01:08:17|20063.14
01:08:18|20060.93
01:08:20|20057.36
01:08:21|20057.36
01:08:22|20053.05
01:08:23|20053.05
01:08:24|20053.05
01:08:25|20049.99
01:08:25|20048.5
01:08:27|20048.5
01:08:28|20048.5
01:08:30|20049.32
01:08:30|20049.33
01:08:31|20049.33
01:08:32|20049.32
01:08:33|20048.5
01:08:34|20048.5
01:08:35|20048.5
01:08:36|20048.5
01:08:37|20048.51
01:08:38|20048.51
01:08:39|20048.51
01:08:40|20048.51
01:08:42|20050.42
01:08:43|20050.42
01:08:44|20050.42
01:08:45|20050.42
01:08:46|20050.42
01:08:47|20049.69
01:08:48|20049.69
01:08:49|20049.69
01:08:51|20049.69
01:08:52|20049.68
01:08:52|20049.69
01:08:54|20049.69
01:08:54|20052.41
01:08:55|20052.41
01:08:56|20054.1
01:08:57|20050.
01:08:59|20050.01
01:09:00|20050.01
01:09:01|20050.01
01:09:02|20049.69
01:09:02|20049.69
01:09:04|20048.86
01:09:05|20048.86
01:09:06|20048.86
01:09:08|20044.94
01:09:10|20044.5
01:09:11|20044.49
01:09:12|20044.5
01:09:13|20044.33
01:09:14|20044.28
01:09:16|20043.74
01:09:17|20043.35
01:09:18|20043.35
01:09:19|20043.35
01:09:21|20043.35
01:09:21|20040.56
01:09:23|20040.56
01:09:24|20040.56
01:09:24|20040.56
01:09:26|20040.49
01:09:27|20036.58
01:09:28|20035.01
01:09:29|20035.
01:09:30|20035.01
01:09:31|20037.
01:09:32|20037.04
01:09:33|20039.23
01:09:34|20039.23
01:09:35|20039.23
01:09:36|20039.23
01:09:37|20039.23
01:09:38|20037.93
01:09:39|20037.93
01:09:40|20039.2
01:09:41|20039.21
01:09:42|20039.21
01:09:43|20037.94
01:09:44|20037.94
01:09:45|20037.94
01:09:46|20037.95
01:09:47|20037.95
01:09:48|20037.95
01:09:49|20037.95
01:09:50|20037.95
01:09:51|20045.
01:09:52|20045.26
01:09:53|20047.44
01:09:54|20044.16
01:09:55|20046.26
01:09:56|20046.27
01:09:57|20046.22
01:09:58|20044.24
01:09:59|20044.24
01:10:00|20044.25
01:10:01|20048.86
01:10:02|20049.45
01:10:03|20051.09
01:10:05|20051.09
01:10:07|20051.09
01:10:08|20050.08
01:10:09|20049.46
01:10:10|20045.26
01:10:11|20045.26
01:10:13|20045.26
01:10:14|20045.26
01:10:15|20042.18
01:10:16|20043.18
01:10:17|20046.95
01:10:18|20046.95
01:10:19|20046.95
01:10:20|20046.94
01:10:22|20043.36
01:10:22|20043.36
01:10:24|20043.36
01:10:25|20043.36
01:10:26|20043.36
01:10:28|20044.51
01:10:29|20046.95
01:10:29|20049.29
01:10:30|20049.29
01:10:32|20051.91
01:10:33|20049.3
01:10:34|20049.3
01:10:35|20049.3
01:10:36|20049.31
01:10:37|20049.31
01:10:39|20049.31
01:10:40|20050.46
01:10:41|20050.46
01:10:41|20052.44
01:10:42|20054.06
01:10:43|20054.06
01:10:45|20054.06
01:10:46|20054.06
01:10:48|20054.06
01:10:49|20054.98
01:10:49|20054.98
01:10:50|20054.98
01:10:52|20054.98
01:10:52|20054.99
01:10:54|20054.99
01:10:55|20054.99
01:10:56|20054.99
01:10:56|20054.99
01:10:58|20054.99
01:10:59|20054.99
01:11:00|20054.98
01:11:00|20054.98
01:11:02|20054.99
01:11:02|20050.58
01:11:04|20049.44
01:11:04|20049.45
01:11:06|20049.44
01:11:08|20049.44
01:11:09|20045.3
01:11:11|20044.51
01:11:13|20044.52
01:11:14|20044.52
01:11:15|20040.23
01:11:17|20044.13
01:11:19|20044.13
01:11:20|20047.35
01:11:20|20047.35
01:11:22|20047.35
01:11:23|20047.35
01:11:24|20045.33
01:11:26|20045.33
01:11:27|20045.34
01:11:28|20045.34
01:11:29|20045.34
01:11:29|20045.33
01:11:31|20045.34
01:11:32|20045.34
01:11:33|20045.34
01:11:34|20045.34
01:11:35|20048.34
01:11:36|20046.45
01:11:37|20045.57
01:11:38|20048.02
01:11:39|20048.02
01:11:40|20048.02
01:11:41|20048.02
01:11:42|20048.02
01:11:43|20048.02
01:11:44|20048.02
01:11:45|20047.6
01:11:46|20047.6
01:11:47|20047.6
01:11:48|20047.6
01:11:49|20043.46
01:11:50|20043.15
01:11:51|20043.16
01:11:52|20043.16
01:11:53|20044.18
01:11:54|20044.17
01:11:55|20044.17
01:11:56|20044.17
01:11:57|20044.18
01:11:58|20044.18
01:11:59|20044.18
01:12:00|20044.18
01:12:01|20046.01
01:12:02|20046.44
01:12:03|20046.45
01:12:04|20046.45
01:12:05|20046.45
01:12:06|20046.45
01:12:08|20046.44
01:12:09|20046.44
01:12:10|20046.44
01:12:11|20046.44
01:12:13|20046.44
01:12:14|20044.18
01:12:15|20044.55
01:12:16|20044.54
01:12:17|20050.96
01:12:18|20050.95
01:12:20|20050.96
01:12:21|20050.96
01:12:22|20050.96
01:12:23|20050.96
01:12:23|20050.96
01:12:24|20050.95
01:12:25|20048.83
01:12:27|20050.9
01:12:27|20050.9
01:12:29|20050.89
01:12:30|20050.89
01:12:31|20050.89
01:12:32|20045.37
01:12:33|20045.37
01:12:34|20045.36
01:12:35|20045.37
01:12:36|20045.37
01:12:37|20045.37
01:12:38|20045.36
01:12:39|20045.36
01:12:40|20045.36
01:12:41|20045.36
01:12:42|20045.36
01:12:43|20045.37
01:12:45|20045.37
01:12:45|20044.21
01:12:46|20044.22
01:12:47|20041.36
01:12:48|20037.94
01:12:49|20033.34
01:12:51|20033.23
01:12:52|20032.64
01:12:53|20032.64
01:12:54|20032.64
01:12:55|20030.8
01:12:56|20030.07
01:12:56|20029.97
01:12:58|20029.98
01:12:58|20029.97
01:13:00|20029.98
01:13:01|20029.98
01:13:01|20035.34
01:13:02|20033.78
01:13:03|20032.67
01:13:04|20032.61
01:13:06|20032.6
01:13:07|20032.59
01:13:09|20032.59
01:13:09|20031.46
01:13:10|20031.46
01:13:11|20031.46
01:13:13|20032.6
01:13:14|20032.6
01:13:15|20032.6
01:13:16|20032.6
01:13:17|20032.6
01:13:19|20032.63
01:13:19|20027.12
01:13:21|20026.33
01:13:22|20025.98
01:13:23|20028.42
01:13:24|20028.42
01:13:25|20029.68
01:13:26|20029.68
01:13:27|20029.67
01:13:30|20029.67
01:13:31|20038.92
01:13:31|20037.78
01:13:33|20035.71
01:13:34|20046.3
01:13:35|20046.36
01:13:36|20050.
01:13:37|20049.99
01:13:39|20050.68
01:13:39|20050.67
01:13:40|20050.19
01:13:41|20050.19
01:13:42|20049.51
01:13:43|20049.49
01:13:44|20049.5
01:13:46|20049.5
01:13:46|20049.5
01:13:48|20049.49
01:13:49|20050.19
01:13:50|20050.96
01:13:51|20050.96
01:13:52|20050.98
01:13:53|20052.12
01:13:54|20052.12
01:13:56|20052.13
01:13:56|20052.38
01:13:57|20052.38
01:13:58|20052.54
01:13:59|20052.54
01:14:00|20052.55
01:14:02|20053.68
01:14:02|20053.69
01:14:03|20053.69
01:14:04|20053.69
01:14:05|20048.51
01:14:06|20049.47
01:14:07|20049.47
01:14:09|20049.47
01:14:11|20049.46
01:14:12|20049.47
01:14:14|20053.72
01:14:15|20054.13
01:14:16|20054.12
01:14:17|20054.12
01:14:19|20053.72
01:14:19|20053.72
01:14:20|20053.71
01:14:21|20052.56
01:14:22|20052.55
01:14:23|20052.56
01:14:24|20052.56
01:14:25|20053.7
01:14:26|20053.7
01:14:27|20053.7
01:14:29|20052.57
01:14:30|20052.56
01:14:31|20052.57
01:14:32|20052.57
01:14:33|20052.57
01:14:34|20053.69
01:14:35|20053.7
01:14:36|20053.7
01:14:37|20053.7
01:14:38|20051.57
01:14:39|20049.03
01:14:40|20051.24
01:14:41|20051.24
01:14:42|20049.05
01:14:43|20050.06
01:14:44|20050.06
01:14:45|20050.18
01:14:46|20050.18
01:14:47|20050.22
01:14:48|20050.22
01:14:49|20050.22
01:14:50|20050.59
01:14:51|20050.59
01:14:52|20050.59
01:14:53|20050.59
01:14:54|20050.59
01:14:55|20051.24
01:14:56|20051.24
01:14:57|20051.24
01:14:58|20051.23
01:14:59|20051.23
01:15:00|20051.23
01:15:01|20051.23
01:15:02|20048.49
01:15:03|20045.75
01:15:04|20045.75
01:15:05|20045.75
01:15:07|20041.65
01:15:07|20041.
01:15:08|20041.
01:15:10|20043.67
01:15:12|20043.68
01:15:13|20043.68
01:15:14|20041.02
01:15:15|20043.45
01:15:16|20043.45
01:15:17|20043.45
01:15:18|20043.45
01:15:19|20043.45
01:15:20|20046.57
01:15:21|20048.23
01:15:23|20048.23
01:15:23|20048.23
01:15:24|20048.23
01:15:25|20048.23
01:15:26|20047.25
01:15:27|20047.24
01:15:28|20047.25
01:15:29|20047.25
01:15:30|20047.25
01:15:31|20047.24
01:15:32|20047.24
01:15:33|20047.24
01:15:34|20048.87
01:15:35|20053.7
01:15:36|20055.
01:15:37|20055.6
01:15:38|20049.82
01:15:39|20043.85
01:15:40|20043.85
01:15:41|20043.85
01:15:42|20043.85
01:15:43|20044.31
01:15:44|20044.31
01:15:45|20044.31
01:15:46|20044.32
01:15:48|20044.32
01:15:49|20044.32
01:15:49|20046.34
01:15:50|20046.94
01:15:52|20046.94
01:15:52|20046.94
01:15:54|20046.94
01:15:54|20046.94
01:15:56|20046.94
01:15:57|20046.94
01:15:57|20044.34
01:15:59|20044.34
01:16:00|20046.95
01:16:01|20048.1
01:16:02|20048.1
01:16:03|20048.12
01:16:04|20048.12
01:16:05|20048.12
01:16:06|20048.12
01:16:07|20049.27
01:16:08|20049.27
01:16:09|20049.27
01:16:11|20050.
01:16:13|20049.99
01:16:13|20049.99
01:16:14|20049.99
01:16:16|20049.99
01:16:17|20049.99
01:16:19|20049.27
01:16:20|20049.27
01:16:21|20049.28
01:16:22|20050.43
01:16:23|20050.43
01:16:24|20051.61
01:16:25|20052.48
01:16:26|20052.48
01:16:27|20052.48
01:16:28|20052.48
01:16:29|20056.4
01:16:30|20056.39
01:16:31|20052.5
01:16:32|20052.5
01:16:33|20052.5
01:16:34|20052.5
01:16:35|20052.5
01:16:36|20052.5
01:16:37|20052.5
01:16:38|20052.5
01:16:39|20052.5
01:16:40|20050.
01:16:41|20050.
01:16:42|20050.
01:16:43|20050.
01:16:45|20049.96
01:16:46|20049.97
01:16:47|20049.97
01:16:48|20049.97
01:16:49|20049.97
01:16:49|20049.97
01:16:51|20049.97
01:16:52|20049.97
01:16:53|20049.97
01:16:54|20049.97
01:16:55|20048.95
01:16:56|20044.48
01:16:57|20044.48
01:16:58|20044.48
01:16:59|20044.47
01:17:00|20044.91
01:17:01|20044.91
01:17:02|20044.93
01:17:03|20044.92
01:17:04|20044.92
01:17:05|20044.93
01:17:06|20044.93
01:17:07|20044.93
01:17:08|20044.93
01:17:10|20048.82
01:17:10|20048.82
01:17:12|20048.82
01:17:13|20049.97
01:17:15|20049.98
01:17:16|20049.97
01:17:17|20049.97
01:17:17|20049.97
01:17:20|20049.57
01:17:21|20049.56
01:17:22|20049.56
01:17:23|20049.56
01:17:24|20049.56
01:17:25|20049.56
01:17:26|20042.35
01:17:28|20033.45
01:17:29|20033.44
01:17:30|20026.92
01:17:31|20019.28
01:17:32|20015.3
01:17:33|20016.32
01:17:34|20017.46
01:17:35|20020.2
01:17:36|20022.6
01:17:37|20025.85
01:17:38|20026.32
01:17:39|20030.13
01:17:40|20030.15
01:17:41|20030.14
01:17:42|20030.14
01:17:43|20028.51
01:17:44|20028.52
01:17:45|20028.52
01:17:46|20022.09
01:17:48|20026.09
01:17:48|20023.55
01:17:49|20023.55
01:17:50|20023.55
01:17:51|20024.94
01:17:53|20024.94
01:17:54|20024.93
01:17:55|20023.52
01:17:56|20019.67
01:17:57|20018.32
01:17:58|20019.66
01:18:00|20022.47
01:18:01|20024.93
01:18:02|20024.9
01:18:02|20014.03
01:18:04|20010.
01:18:05|20010.03
01:18:07|20010.02
01:18:07|20014.53
01:18:08|20010.01
01:18:09|20010.
01:18:10|20010.
01:18:11|20010.
01:18:13|20006.3
01:18:15|20006.01
01:18:17|20007.
01:18:18|20007.
01:18:19|20011.88
01:18:21|20015.25
01:18:22|20015.2
01:18:23|20008.39
01:18:24|20010.88
01:18:25|20008.38
01:18:26|20002.63
01:18:27|20001.21
01:18:28|19997.08
01:18:29|19997.07
01:18:30|20002.34
01:18:32|19999.69
01:18:32|19999.68
01:18:33|19997.09
01:18:34|19997.09
01:18:35|19997.09
01:18:37|19997.09
01:18:37|19997.09
01:18:38|19993.
01:18:39|19993.
01:18:40|19992.71
01:18:42|19995.
01:18:42|19995.
01:18:43|19998.72
01:18:44|19998.72
01:18:45|19999.84
01:18:46|19999.89
01:18:48|19999.89
01:18:48|19998.73
01:18:49|19995.61
01:18:50|19994.
01:18:52|19994.
01:18:53|19994.
01:18:54|19982.18
01:18:55|19986.03
01:18:56|19986.03
01:18:57|19986.02
01:18:58|19979.57
01:18:59|19977.77
01:19:00|19977.77
01:19:01|19979.56
01:19:02|19979.55
01:19:03|19977.7
01:19:05|19976.32
01:19:05|19973.92
01:19:06|19970.81
01:19:07|19967.28
01:19:08|19966.43
01:19:10|19965.01
01:19:10|19964.96
01:19:11|19965.63
01:19:12|19967.22
01:19:14|19971.81
01:19:16|19977.59
01:19:17|19977.59
01:19:18|19978.53
01:19:19|19977.61
01:19:21|19972.2
01:19:22|19975.11
01:19:24|19975.8
01:19:25|19975.79
01:19:26|19974.79
01:19:27|19967.22
01:19:27|19964.03
01:19:29|19962.18
01:19:29|19962.17
01:19:31|19960.
01:19:31|19961.6
01:19:32|19962.16
01:19:33|19968.76
01:19:35|19974.71
01:19:36|19968.77
01:19:38|19968.77
01:19:38|19968.77
01:19:39|19970.53
01:19:40|19968.77
01:19:41|19966.46
01:19:43|19968.78
01:19:44|19975.02
01:19:45|19981.97
01:19:46|19981.99
01:19:47|19984.55
01:19:48|19984.54
01:19:49|19984.54
01:19:50|19980.95
01:19:51|19980.03
01:19:52|19980.03
01:19:53|19980.03
01:19:54|19979.98
01:19:55|19978.86
01:19:56|19978.86
01:19:57|19978.86
01:19:58|19978.86
01:19:59|19978.85
01:20:00|19983.1
01:20:01|19984.54
01:20:02|19983.11
01:20:03|19980.03
01:20:04|19980.99
01:20:05|19973.11
01:20:06|19976.09
01:20:07|19973.52
01:20:08|19971.7
01:20:09|19976.15
01:20:10|19976.14
01:20:11|19978.25
01:20:12|19979.73
01:20:13|19979.74
01:20:14|19978.27
01:20:16|19977.1
01:20:17|19977.1
01:20:18|19977.1
01:20:20|19977.1
01:20:20|19977.1
01:20:22|19975.91
01:20:23|19975.91
01:20:24|19975.91
01:20:25|19970.
01:20:26|19970.01
01:20:27|19971.49
01:20:28|19973.34
01:20:29|19973.34
01:20:30|19971.5
01:20:31|19971.49
01:20:32|19969.82
01:20:33|19971.48
01:20:34|19971.49
01:20:35|19971.48
01:20:36|19969.81
01:20:37|19969.82
01:20:38|19969.82
01:20:39|19969.81
01:20:41|19966.46
01:20:42|19966.47
01:20:42|19966.46
01:20:44|19966.19
01:20:44|19966.19
01:20:46|19966.19
01:20:46|19970.77
01:20:48|19970.77
01:20:49|19967.76
01:20:50|19966.2
01:20:51|19966.2
01:20:52|19966.2
01:20:53|19966.2
01:20:54|19966.6
01:20:56|19966.61
01:20:56|19966.19
01:20:57|19960.
01:20:59|19958.19
01:21:00|19953.78
01:21:00|19948.5
01:21:01|19948.73
01:21:03|19954.47
01:21:04|19953.1
01:21:05|19953.1
01:21:06|19954.96
01:21:07|19954.97
01:21:07|19954.96
01:21:09|19953.08
01:21:10|19953.08
01:21:11|19953.09
01:21:12|19953.09
01:21:13|19937.64
01:21:14|19940.
01:21:15|19940.
01:21:17|19944.99
01:21:18|19944.98
01:21:20|19949.27
01:21:21|19953.86
01:21:22|19950.4
01:21:23|19950.4
01:21:24|19949.26
01:21:25|19949.13
01:21:26|19949.13
01:21:27|19949.14
01:21:28|19944.97
01:21:29|19944.98
01:21:30|19944.97
01:21:32|19948.1
01:21:33|19948.09
01:21:34|19949.24
01:21:35|19954.08
01:21:37|19954.08
01:21:37|19954.08
01:21:38|19952.01
01:21:40|19948.1
01:21:41|19945.15
01:21:42|19946.14
01:21:43|19944.97
01:21:44|19939.36
01:21:45|19933.01
01:21:46|19930.25
01:21:47|19932.42
01:21:48|19926.43
01:21:49|19929.24
01:21:50|19933.87
01:21:51|19933.87
01:21:52|19937.36
01:21:53|19939.7
01:21:54|19953.28
01:21:55|19955.97
01:21:56|19954.75
01:21:57|19948.19
01:21:58|19948.19
01:21:59|19944.41
01:22:00|19944.41
01:22:01|19942.28
01:22:02|19943.18
01:22:03|19945.98
01:22:04|19952.58
01:22:05|19949.48
01:22:07|19937.37
01:22:07|19930.81
01:22:08|19930.81
01:22:09|19929.23
01:22:10|19935.75
01:22:11|19931.25
01:22:12|19932.97
01:22:13|19931.25
01:22:14|19931.24
01:22:15|19935.17
01:22:17|19937.49
01:22:19|19936.19
01:22:20|19935.18
01:22:21|19935.18
01:22:23|19944.78
01:22:24|19944.78
01:22:25|19942.79
01:22:26|19942.79
01:22:27|19942.79
01:22:28|19942.78
01:22:29|19946.32
01:22:29|19945.13
01:22:32|19942.78
01:22:32|19943.93
01:22:33|19946.38
01:22:34|19948.49
01:22:35|19950.87
01:22:36|19956.
01:22:37|19962.
01:22:38|19957.31
01:22:39|19961.14
01:22:41|19963.19
01:22:43|19965.77
01:22:43|19965.76
01:22:44|19961.16
01:22:45|19964.71
01:22:46|19962.48
01:22:47|19962.43
01:22:48|19957.47
01:22:49|19950.32
01:22:50|19955.53
01:22:51|19955.53
01:22:52|19958.57
01:22:53|19958.57
01:22:54|19958.58
01:22:55|19958.58
01:22:56|19950.66
01:22:57|19950.65
01:22:58|19958.58
01:22:59|19950.05
01:23:00|19950.05
01:23:01|19958.58
01:23:02|19953.41
01:23:04|19949.87
01:23:05|19947.41
01:23:05|19948.59
01:23:06|19954.21
01:23:07|19954.2
01:23:09|19950.84
01:23:10|19950.86
01:23:11|19950.85
01:23:12|19950.85
01:23:12|19950.86
01:23:13|19950.06
01:23:15|19954.19
01:23:15|19954.19
01:23:17|19954.19
01:23:18|19951.23
01:23:20|19951.23
01:23:22|19945.91
01:23:23|19943.41
01:23:24|19943.41
01:23:25|19942.03
01:23:26|19942.03
01:23:27|19942.25
01:23:29|19940.01
01:23:30|19940.01
01:23:31|19941.12
01:23:32|19945.91
01:23:33|19941.55
01:23:34|19945.91
01:23:35|19950.04
01:23:36|19956.
01:23:38|19954.45
01:23:39|19954.45
01:23:39|19952.02
01:23:40|19952.02
01:23:42|19950.93
01:23:43|19945.5
01:23:44|19944.4
01:23:44|19944.39
01:23:46|19944.39
01:23:47|19944.39
01:23:48|19944.01
01:23:49|19945.54
01:23:50|19945.54
01:23:51|19941.69
01:23:52|19945.56
01:23:57|19950.09
01:23:58|19962.45
01:23:59|19962.09
01:24:00|19962.09
01:24:01|19958.45
01:24:02|19956.14
01:24:03|19957.14
01:24:04|19955.16
01:24:05|19955.17
01:24:06|19954.01
01:24:07|19951.86
01:24:08|19949.87
01:24:09|19964.72
01:24:10|19963.28
01:24:11|19962.45
01:24:12|19973.32
01:24:13|19975.4
01:24:14|19977.97
01:24:15|19975.95
01:24:16|19978.56
01:24:17|19979.64
01:24:19|19975.41
01:24:20|19968.61
01:24:22|19963.61
01:24:23|19966.56
01:24:24|19968.78
01:24:25|19969.09
01:24:26|19969.93
01:24:27|19976.81
01:24:28|19976.82
01:24:29|19972.25
01:24:30|19969.95
01:24:31|19969.95
01:24:32|19963.28
01:24:33|19963.29
01:24:34|19963.29
01:24:35|19972.74
01:24:36|19973.89
01:24:38|19973.9
01:24:39|19965.45
01:24:40|19965.45
01:24:41|19965.45
01:24:42|19968.3
01:24:43|19967.27
01:24:44|19967.27
01:24:45|19963.27
01:24:46|19958.42
01:24:46|19954.84
01:24:48|19955.64
01:24:49|19952.94
01:24:50|19950.81
01:24:51|19957.18
01:24:52|19957.17
01:24:53|19957.17
01:24:54|19961.72
01:24:55|19957.81
01:24:56|19953.65
01:24:57|19953.65
01:24:58|19954.58
01:24:59|19954.57
01:25:00|19955.56
01:25:01|19961.66
01:25:02|19955.4
01:25:03|19955.4
01:25:04|19955.4
01:25:05|19955.4
01:25:06|19954.57
01:25:07|19958.7
01:25:08|19962.58
01:25:09|19962.58
01:25:10|19962.59
01:25:11|19962.59
01:25:13|19960.71
01:25:14|19957.81
01:25:14|19957.81
01:25:15|19962.23
01:25:16|19963.73
01:25:17|19963.73
01:25:19|19963.73
01:25:20|19963.74
01:25:22|19963.74
01:25:23|19963.74
01:25:25|19960.03
01:25:26|19963.69
01:25:28|19963.69
01:25:28|19963.73
01:25:30|19963.74
01:25:31|19963.74
01:25:32|19960.04
01:25:33|19960.04
01:25:33|19962.57
01:25:35|19962.56
01:25:36|19962.56
01:25:37|19962.6
01:25:38|19962.6
01:25:38|19962.59
01:25:40|19962.59
01:25:41|19962.59
01:25:42|19964.31
01:25:43|19964.31
01:25:44|19969.14
01:25:45|19969.14
01:25:46|19969.58
01:25:47|19970.58
01:25:48|19971.99
01:25:49|19969.59
01:25:50|19970.54
01:25:51|19968.04
01:25:52|19968.04
01:25:52|19970.32
01:25:54|19970.32
01:25:55|19970.31
01:25:56|19968.09
01:25:57|19968.09
01:25:58|19968.09
01:26:00|19971.99
01:26:00|19968.61
01:26:01|19968.74
01:26:02|19968.08
01:26:03|19964.31
01:26:04|19964.31
01:26:05|19966.48
01:26:06|19966.48
01:26:07|19966.48
01:26:09|19966.48
01:26:09|19966.48
01:26:10|19966.48
01:26:11|19965.48
01:26:12|19965.47
01:26:14|19965.47
01:26:14|19964.31
01:26:15|19964.32
01:26:16|19965.48
01:26:17|19965.48
01:26:18|19965.47
01:26:19|19965.47
01:26:21|19966.62
01:26:23|19966.63
01:26:24|19966.63
01:26:25|19970.26
01:26:27|19971.36
01:26:28|19971.36
01:26:30|19966.55
01:26:31|19966.55
01:26:31|19965.47
01:26:32|19964.32
01:26:33|19964.32
01:26:34|19961.99
01:26:35|19961.99
01:26:36|19961.99
01:26:37|19961.99
01:26:39|19961.99
01:26:39|19961.49
01:26:40|19959.03
01:26:42|19959.03
01:26:42|19961.15
01:26:43|19957.9
01:26:45|19957.9
01:26:46|19960.
01:26:46|19960.
01:26:48|19959.04
01:26:49|19959.04
01:26:49|19965.43
01:26:50|19961.36
01:26:52|19961.36
01:26:53|19962.81
01:26:54|19961.36
01:26:55|19959.12
01:26:56|19959.13
01:26:56|19959.13
01:26:58|19959.13
01:26:58|19960.83
01:27:00|19960.83
01:27:01|19960.83
01:27:02|19960.83
01:27:03|19960.83
01:27:04|19964.99
01:27:05|19965.98
01:27:06|19965.99
01:27:07|19965.94
01:27:08|19965.94
01:27:09|19965.94
01:27:10|19965.94
01:27:11|19965.1
01:27:12|19965.79
01:27:13|19965.79
01:27:14|19969.5
01:27:15|19972.36
01:27:16|19972.37
01:27:16|19973.66
01:27:18|19973.97
01:27:19|19974.
01:27:20|19974.11
01:27:21|19974.4
01:27:23|19974.82
01:27:23|19976.11
01:27:25|19982.67
01:27:26|19980.92
01:27:27|19981.13
01:27:28|19976.23
01:27:29|19976.23
01:27:30|19976.23
01:27:31|19976.22
01:27:32|19976.23
01:27:33|19976.23
01:27:34|19976.23
01:27:35|19976.23
01:27:36|19979.38
01:27:38|19977.25
01:27:38|19981.56
01:27:39|19981.56
01:27:40|19980.55
01:27:41|19980.55
01:27:42|19980.55
01:27:44|19980.55
01:27:44|19980.55
01:27:45|19976.24
01:27:46|19976.24
01:27:47|19978.54
01:27:48|19980.53
01:27:50|19980.53
01:27:51|19980.54
01:27:52|19980.53
01:27:52|19980.81
01:27:54|19980.82
01:27:55|19980.81
01:27:56|19980.81
01:27:56|19977.25
01:27:57|19976.26
01:27:59|19976.27
01:28:00|19976.27
01:28:01|19976.27
01:28:02|19979.37
01:28:03|19979.35
01:28:04|19979.35
01:28:05|19976.57
01:28:05|19978.21
01:28:07|19978.21
01:28:08|19979.36
01:28:09|19979.36
01:28:09|19985.02
01:28:11|19985.03
01:28:12|19985.03
01:28:13|19985.03
01:28:14|19985.02
01:28:15|19982.44
01:28:16|19982.44
01:28:17|19982.44
01:28:18|19982.44
01:28:19|19980.64
01:28:20|19981.44
01:28:20|19984.96
01:28:22|19984.96
01:28:24|19984.97
01:28:25|19984.97
01:28:26|19983.98
01:28:28|19983.98
01:28:29|19980.79
01:28:30|19980.79
01:28:32|19980.8
01:28:33|19982.8
01:28:35|19982.76
01:28:36|19981.67
01:28:37|19981.68
01:28:38|19981.67
01:28:39|19981.67
01:28:40|19981.44
01:28:41|19981.44
01:28:42|19981.44
01:28:43|19981.44
01:28:44|19981.44
01:28:45|19980.52
01:28:46|19980.52
01:28:47|19980.52
01:28:48|19980.
01:28:49|19980.
01:28:50|19979.36
01:28:51|19979.36
01:28:52|19979.35
01:28:53|19979.35
01:28:54|19979.35
01:28:55|19981.44
01:28:56|19983.93
01:28:57|19983.92
01:28:58|19983.92
01:28:59|19983.05
01:29:00|19983.05
01:29:01|19983.06
01:29:02|19980.5
01:29:03|19985.09
01:29:04|19985.09
01:29:05|19983.07
01:29:06|19983.07
01:29:07|19983.06
01:29:08|19983.08
01:29:09|19983.08
01:29:10|19985.35
01:29:11|19993.66
01:29:12|19986.66
01:29:13|19987.48
01:29:14|19987.5
01:29:15|19988.64
01:29:26|19987.1
01:29:27|19990.95
01:29:29|19990.95
01:29:30|19990.14
01:29:31|19991.1
01:29:36|19997.69
01:29:37|19999.16
01:29:38|19996.41
01:29:39|19998.17
01:29:40|19998.17
01:29:41|20002.69
01:29:42|20002.69
01:29:43|20002.7
01:29:44|20002.69
01:29:45|20002.69
01:29:46|20002.7
01:29:47|20002.7
01:29:48|20002.7
01:29:49|20002.7
01:29:50|19999.15
01:29:52|19997.08
01:29:52|19997.04
01:29:54|19998.23
01:29:55|20002.48
01:29:56|20002.48
01:29:57|20002.48
01:29:58|20004.44
01:29:59|20002.5
01:30:00|20002.5
01:30:01|20000.17
01:30:02|20000.19
01:30:03|19997.81
01:30:04|19997.81
01:30:05|19995.5
01:30:06|19990.07
01:30:07|19993.32
01:30:08|19990.66
01:30:09|19996.41
01:30:10|19996.41
01:30:11|19996.41
01:30:12|19994.35
01:30:12|19991.59
01:30:14|19991.59
01:30:15|19991.58
01:30:16|19994.33
01:30:17|19992.53
01:30:18|19992.53
01:30:19|19994.31
01:30:19|19994.3
01:30:21|19994.29
01:30:22|19994.28
01:30:22|19994.28
01:30:24|19993.28
01:30:26|19993.28
01:30:27|19991.57
01:30:28|19991.57
01:30:29|19991.38
01:30:31|19991.36
01:30:32|19991.36
01:30:32|19991.36
01:30:34|19991.36
01:30:35|19990.22
01:30:36|19989.78
01:30:37|19989.78
01:30:38|19989.06
01:30:38|19989.06
01:30:40|19990.22
01:30:41|19990.22
01:30:42|19998.2
01:30:43|19998.2
01:30:44|19991.7
01:30:45|19993.41
01:30:46|19993.42
01:30:47|19993.42
01:30:48|19993.42
01:30:49|19991.97
01:30:50|19991.97
01:30:52|19992.57
01:30:52|19993.41
01:30:53|19993.42
01:30:54|19993.42
01:30:56|19993.41
01:30:57|19993.42
01:30:58|19993.41
01:30:59|19993.41
01:31:00|19991.98
01:31:01|19991.98
01:31:02|19995.85
01:31:04|19990.12
01:31:04|19989.22
01:31:05|19989.22
01:31:06|19988.
01:31:07|19986.49
01:31:08|19988.01
01:31:09|19988.01
01:31:10|19989.17
01:31:11|19984.12
01:31:12|19984.13
01:31:13|19988.03
01:31:14|19984.4
01:31:15|19985.08
01:31:16|19979.79
01:31:17|19976.26
01:31:18|19975.
01:31:19|19975.07
01:31:20|19980.54
01:31:21|19980.54
01:31:22|19979.6
01:31:23|19979.6
01:31:24|19976.03
01:31:26|19976.02
01:31:27|19977.24
01:31:28|19977.24
01:31:29|19976.69
01:31:30|19976.69
01:31:31|19973.6
01:31:32|19973.6
01:31:34|19962.8
01:31:35|19964.58
01:31:36|19967.53
01:31:37|19967.49
01:31:38|19963.68
01:31:39|19967.54
01:31:40|19969.48
01:31:41|19970.4
01:31:42|19970.4
01:31:43|19974.58
01:31:44|19978.36
01:31:46|19978.35
01:31:47|19975.6
01:31:48|19975.6
01:31:49|19975.6
01:31:50|19969.99
01:31:51|19972.05
01:31:51|19972.04
01:31:53|19972.04
01:31:54|19972.03
01:31:55|19967.38
01:31:56|19967.34
01:31:57|19967.43
01:31:58|19971.95
01:31:59|19968.06
01:32:00|19968.06
01:32:01|19968.54
01:32:02|19971.02
01:32:03|19972.03
01:32:04|19971.03
01:32:05|19970.05
01:32:06|19970.05
01:32:07|19970.04
01:32:08|19969.87
01:32:09|19959.44
01:32:10|19959.44
01:32:11|19962.87
01:32:13|19962.9
01:32:14|19962.9
01:32:15|19962.89
01:32:15|19962.89
01:32:16|19959.67
01:32:17|19959.67
01:32:18|19962.88
01:32:20|19959.71
01:32:21|19959.72
01:32:21|19959.72
01:32:22|19957.95
01:32:24|19957.95
01:32:24|19957.32
01:32:25|19960.58
01:32:27|19960.58
01:32:28|19956.51
01:32:29|19956.5
01:32:30|19960.56
01:32:31|19960.57
01:32:32|19960.57
01:32:33|19960.57
01:32:35|19960.56
01:32:36|19960.56
01:32:37|19960.57
01:32:37|19960.57
01:32:39|19956.4
01:32:40|19956.41
01:32:41|19961.34
01:32:42|19962.67
01:32:43|19962.67
01:32:43|19962.67
01:32:45|19962.69
01:32:46|19963.88
01:32:47|19964.39
01:32:48|19964.39
01:32:49|19964.39
01:32:50|19964.39
01:32:51|19963.88
01:32:52|19961.33
01:32:53|19961.29
01:32:54|19961.29
01:32:55|19961.29
01:32:56|19961.33
01:32:57|19961.33
01:32:58|19960.33
01:32:59|19960.33
01:33:00|19960.33
01:33:01|19956.38
01:33:02|19959.32
01:33:04|19961.32
01:33:05|19961.32
01:33:05|19961.33
01:33:07|19961.32
01:33:08|19961.33
01:33:08|19961.35
01:33:09|19961.34
01:33:10|19968.18
01:33:12|19970.51
01:33:13|19967.57
01:33:14|19967.57
01:33:15|19968.98
01:33:16|19969.08
01:33:17|19969.08
01:33:18|19969.09
01:33:19|19969.09
01:33:20|19970.07
01:33:21|19970.08
01:33:22|19970.08
01:33:23|19967.93
01:33:24|19966.06
01:33:25|19966.06
01:33:26|19966.06
01:33:27|19966.06
01:33:29|19966.06
01:33:30|19966.05
01:33:32|19966.05
01:33:33|19966.05
01:33:34|19966.05
01:33:36|19966.06
01:33:36|19966.06
01:33:37|19966.06
01:33:38|19966.06
01:33:40|19966.06
01:33:40|19966.06
01:33:41|19961.3
01:33:43|19961.3
01:33:43|19961.
01:33:45|19960.34
01:33:45|19960.33
01:33:47|19958.98
01:33:48|19958.98
01:33:49|19958.98
01:33:50|19958.98
01:33:51|19958.97
01:33:52|19958.97
01:33:53|19958.97
01:33:54|19958.98
01:33:55|19958.97
01:33:56|19958.98
01:33:57|19955.53
01:33:58|19955.
01:33:59|19955.
01:34:00|19952.27
01:34:01|19952.27
01:34:02|19952.27
01:34:03|19952.28
01:34:04|19950.
01:34:05|19951.87
01:34:06|19949.99
01:34:07|19942.88
01:34:08|19938.38
01:34:09|19935.
01:34:10|19936.93
01:34:11|19939.57
01:34:12|19939.57
01:34:13|19942.32
01:34:14|19944.34
01:34:15|19943.37
01:34:16|19944.34
01:34:18|19944.34
01:34:19|19942.58
01:34:20|19941.69
01:34:21|19941.69
01:34:22|19941.7
01:34:23|19946.26
01:34:24|19946.26
01:34:25|19946.26
01:34:26|19947.41
01:34:27|19948.56
01:34:28|19948.56
01:34:30|19945.56
01:34:31|19947.4
01:34:33|19948.39
01:34:34|19949.55
01:34:35|19949.55
01:34:36|19949.56
01:34:37|19948.56
01:34:39|19948.57
01:34:39|19949.56
01:34:41|19949.56
01:34:42|19953.02
01:34:43|19955.21
01:34:44|19957.13
01:34:45|19957.12
01:34:46|19957.12
01:34:48|19957.13
01:34:48|19957.12
01:34:49|19957.7
01:34:51|19962.
01:34:52|19962.4
01:34:52|19963.33
01:34:54|19965.91
01:34:54|19962.85
01:34:55|19962.85
01:34:57|19961.54
01:34:58|19965.9
01:34:59|19964.91
01:35:00|19964.91
01:35:01|19966.06
01:35:02|19966.8
01:35:03|19969.09
01:35:04|19967.07
01:35:05|19965.18
01:35:06|19964.05
01:35:07|19965.18
01:35:08|19965.19
01:35:09|19966.33
01:35:10|19968.51
01:35:11|19968.51
01:35:13|19966.34
01:35:13|19968.38
01:35:14|19968.38
01:35:15|19969.53
01:35:16|19972.98
01:35:17|19970.69
01:35:19|19969.99
01:35:19|19969.55
01:35:20|19969.54
01:35:22|19969.54
01:35:22|19969.53
01:35:23|19969.53
01:35:24|19969.52
01:35:25|19969.53
01:35:27|19969.53
01:35:28|19969.52
01:35:28|19965.82
01:35:30|19965.82
01:35:32|19965.82
01:35:33|19965.82
01:35:35|19965.81
01:35:36|19965.82
01:35:38|19965.83
01:35:39|19965.83
01:35:41|19968.14
01:35:42|19971.33
01:35:43|19972.98
01:35:44|19971.34
01:35:45|19971.33
01:35:46|19971.34
01:35:47|19971.34
01:35:49|19971.33
01:35:50|19971.33
01:35:51|19971.33
01:35:52|19971.33
01:35:53|19971.33
01:35:55|19971.34
01:35:55|19971.34
01:35:56|19971.34
01:35:57|19971.34
01:35:58|19971.34
01:36:00|19971.34
01:36:01|19971.34
01:36:02|19973.07
01:36:03|19973.6
01:36:04|19973.81
01:36:05|19973.82
01:36:07|19973.82
01:36:08|19971.33
01:36:09|19968.97
01:36:09|19968.97
01:36:11|19968.97
01:36:12|19970.45
01:36:12|19970.45
01:36:13|19970.46
01:36:14|19971.61
01:36:15|19973.82
01:36:16|19973.82
01:36:18|19973.82
01:36:19|19973.82
01:36:20|19972.77
01:36:20|19972.77
01:36:22|19972.78
01:36:23|19972.78
01:36:24|19972.78
01:36:24|19972.78
01:36:26|19977.8
01:36:27|19978.27
01:36:28|19979.99
01:36:29|19979.99
01:36:30|19981.97
01:36:32|19987.8
01:36:33|19987.59
01:36:35|19990.42
01:36:35|19990.8
01:36:37|19989.29
01:36:38|19986.94
01:36:39|19986.94
01:36:40|19986.94
01:36:41|19990.56
01:36:43|19988.61
01:36:44|19988.61
01:36:45|19988.62
01:36:47|19990.39
01:36:48|19992.34
01:36:48|19995.59
01:36:49|19995.99
01:36:51|19995.99
01:36:51|19995.99
01:36:52|19995.99
01:36:54|19991.37
01:36:54|19991.38
01:36:56|19995.57
01:36:57|19992.39
01:36:58|19994.44
01:36:58|19995.34
01:37:00|19995.34
01:37:01|19998.2
01:37:02|20008.86
01:37:03|20009.21
01:37:04|20007.2
01:37:06|20003.63
01:37:07|20003.63
01:37:08|20003.82
01:37:09|20003.83
01:37:10|20004.2
01:37:11|20004.2
01:37:12|20008.45
01:37:13|20010.43
01:37:14|20010.8
01:37:15|20010.79
01:37:16|20010.79
01:37:17|20008.19
01:37:18|20008.19
01:37:19|20008.19
01:37:20|20008.17
01:37:21|20010.78
01:37:22|20010.79
01:37:23|20010.79
01:37:24|20007.03
01:37:25|20006.13
01:37:26|20007.02
01:37:27|20007.64
01:37:28|20007.65
01:37:29|20009.21
01:37:30|20005.62
01:37:32|20005.58
01:37:34|20005.58
01:37:35|20005.58
01:37:36|20005.58
01:37:38|20005.58
01:37:39|20004.47
01:37:40|20002.88
01:37:41|20002.88
01:37:42|20002.88
01:37:43|19999.97
01:37:45|19997.5
01:37:45|19997.5
01:37:47|19997.5
01:37:48|19997.5
01:37:49|19997.5
01:37:50|19997.5
01:37:51|19997.5
01:37:52|19997.5
01:37:53|19998.5
01:37:54|19998.51
01:37:55|19998.46
01:37:56|19998.46
01:37:57|19998.46
01:37:58|19998.46
01:37:59|19998.46
01:38:00|19998.46
01:38:00|19998.46
01:38:01|19998.46
01:38:03|19998.46
01:38:04|19998.46
01:38:06|19998.47
01:38:06|20004.46
01:38:08|20004.46
01:38:08|20004.46
01:38:09|20004.46
01:38:10|20006.9
01:38:11|20006.91
01:38:12|20005.05
01:38:13|20005.04
01:38:14|20005.04
01:38:15|20005.03
01:38:16|20004.02
01:38:21|20004.02
01:38:22|20003.87
01:38:23|20003.87
01:38:24|20003.85
01:38:25|20002.7
01:38:26|20002.7
01:38:27|20002.71
01:38:28|20002.71
01:38:29|20004.83
01:38:30|20004.83
01:38:31|20005.04
01:38:32|20005.98
01:38:33|20007.03
01:38:35|20007.03
01:38:37|20007.03
01:38:38|20007.03
01:38:39|20008.3
01:38:41|20006.99
01:38:42|20007.51
01:38:43|20007.51
01:38:44|20008.29
01:38:45|20008.29
01:38:46|20008.29
01:38:47|20012.44
01:38:49|20016.84
01:38:50|20021.
01:38:50|20018.43
01:38:52|20018.44
01:38:53|20018.43
01:38:54|20018.43
01:38:55|20019.96
01:38:56|20019.96
01:38:57|20014.06
01:38:58|20016.61
01:38:59|20012.42
01:39:00|20012.42
01:39:01|20012.43
01:39:02|20015.08
01:39:03|20018.54
01:39:04|20018.54
01:39:05|20018.54
01:39:06|20018.84
01:39:07|20018.56
01:39:08|20018.63
01:39:09|20018.64
01:39:10|20018.64
01:39:11|20022.2
01:39:12|20022.98
01:39:13|20023.26
01:39:14|20023.48
01:39:15|20023.48
01:39:16|20021.43
01:39:17|20023.09
01:39:18|20023.09
01:39:20|20021.04
01:39:21|20021.05
01:39:22|20021.05
01:39:23|20022.04
01:39:23|20022.03
01:39:25|20022.04
01:39:26|20021.04
01:39:27|20022.
01:39:27|20022.01
01:39:29|20023.47
01:39:29|20023.47
01:39:31|20023.47
01:39:32|20023.47
01:39:33|20023.47
01:39:35|20023.47
01:39:36|20023.47
01:39:38|20033.26
01:39:39|20034.08
01:39:40|20031.95
01:39:41|20031.95
01:39:42|20031.96
01:39:43|20023.71
01:39:44|20026.3
01:39:45|20022.85
01:39:46|20022.85
01:39:48|20022.85
01:39:49|20023.99
01:39:50|20024.
01:39:51|20024.
01:39:52|20024.
01:39:52|20024.
01:39:54|20024.
01:39:55|20024.
01:39:56|20026.05
01:39:56|20026.05
01:39:58|20028.99
01:39:58|20028.99
01:40:00|20029.
01:40:01|20024.92
01:40:02|20025.19
01:40:03|20023.99
01:40:04|20023.99
01:40:06|20024.
01:40:06|20023.46
01:40:07|20023.47
01:40:08|20022.69
01:40:09|20022.7
01:40:10|20021.03
01:40:11|20021.03
01:40:12|20021.03
01:40:13|20021.03
01:40:14|20021.02
01:40:15|20021.02
01:40:16|20021.02
01:40:17|20021.03
01:40:18|20023.55
01:40:19|20022.83
01:40:20|20021.69
01:40:21|20021.69
01:40:22|20021.69
01:40:23|20022.83
01:40:25|20022.83
01:40:25|20022.83
01:40:26|20022.83
01:40:27|20022.83
01:40:28|20026.12
01:40:29|20023.17
01:40:30|20020.
01:40:31|20019.8
01:40:32|20018.86
01:40:33|20014.49
01:40:34|20014.5
01:40:36|20013.34
01:40:38|20013.34
01:40:39|20010.8
01:40:41|20013.33
01:40:43|20017.75
01:40:43|20017.75
01:40:44|20017.76
01:40:45|20017.76
01:40:46|20017.75
01:40:48|20016.75
01:40:49|20016.75
01:40:50|20016.75
01:40:51|20019.47
01:40:52|20026.21
01:40:53|20026.21
01:40:54|20026.22
01:40:55|20026.65
01:40:56|20026.65
01:40:57|20026.65
01:40:58|20026.64
01:40:59|20026.65
01:41:00|20023.64
01:41:01|20023.45
01:41:02|20023.45
01:41:04|20023.45
01:41:04|20023.45
01:41:05|20025.04
01:41:06|20026.63
01:41:07|20026.63
01:41:08|20026.63
01:41:09|20025.65
01:41:10|20025.65
01:41:11|20026.47
01:41:12|20026.46
01:41:13|20026.46
01:41:14|20026.64
01:41:15|20026.66
01:41:16|20022.04
01:41:17|20022.04
01:41:18|20023.85
01:41:19|20023.86
01:41:21|20024.69
01:41:22|20026.69
01:41:23|20026.69
01:41:24|20025.65
01:41:25|20026.68
01:41:26|20026.68
01:41:27|20026.68
01:41:28|20026.68
01:41:29|20026.68
01:41:30|20023.58
01:41:31|20023.58
01:41:32|20026.79
01:41:33|20026.99
01:41:35|20026.8
01:41:37|20025.66
01:41:38|20026.6
01:41:40|20026.6
01:41:41|20026.6
01:41:42|20026.6
01:41:43|20026.6
01:41:44|20027.
01:41:45|20029.78
01:41:46|20031.17
01:41:47|20032.86
01:41:48|20033.9
01:41:49|20033.5
01:41:50|20032.86
01:41:51|20032.86
01:41:52|20028.86
01:41:53|20023.38
01:41:55|20024.88
01:41:56|20024.88
01:41:57|20024.88
01:41:58|20025.39
01:42:00|20025.4
01:42:01|20025.39
01:42:02|20023.37
01:42:02|20025.16
01:42:03|20025.16
01:42:04|20025.16
01:42:06|20025.39
01:42:07|20030.86
01:42:08|20028.45
01:42:09|20031.16
01:42:09|20031.16
01:42:11|20031.16
01:42:12|20031.16
01:42:13|20031.16
01:42:14|20031.16
01:42:15|20031.16
01:42:16|20031.16
01:42:17|20035.29
01:42:18|20035.3
01:42:19|20034.87
01:42:20|20034.88
01:42:21|20034.88
01:42:22|20034.87
01:42:23|20027.63
01:42:24|20027.63
01:42:25|20025.39
01:42:26|20022.51
01:42:27|20022.51
01:42:29|20020.49
01:42:29|20020.5
01:42:31|20021.5
01:42:32|20021.49
01:42:33|20020.01
01:42:34|20020.01
01:42:35|20021.5
01:42:36|20021.64
01:42:37|20021.64
01:42:38|20023.98
01:42:39|20021.66
01:42:40|20021.66
01:42:42|20020.
01:42:44|20020.5
01:42:45|20020.5
01:42:46|20020.5
01:42:47|20020.5
01:42:48|20021.64
01:42:50|20026.32
01:42:50|20026.32
01:42:51|20022.61
01:42:52|20022.62
01:42:53|20022.62
01:42:54|20025.15
01:42:55|20025.15
01:42:57|20025.16
01:42:58|20025.67
01:42:59|20025.68
01:43:00|20025.67
01:43:01|20025.67
01:43:02|20025.67
01:43:03|20025.7
01:43:04|20026.
01:43:06|20026.84
01:43:07|20026.83
01:43:08|20026.83
01:43:08|20026.84
01:43:09|20026.84
01:43:10|20026.84
01:43:11|20022.85
01:43:13|20021.82
01:43:14|20021.82
01:43:14|20021.83
01:43:15|20022.81
01:43:17|20022.81
01:43:17|20023.1
01:43:19|20023.96
01:43:19|20024.04
01:43:20|20023.97
01:43:22|20020.11
01:43:23|20022.96
01:43:25|20022.95
01:43:25|20020.12
01:43:27|20020.12
01:43:28|20016.74
01:43:28|20014.76
01:43:29|20014.77
01:43:30|20014.77
01:43:32|20010.56
01:43:32|20009.15
01:43:34|20008.23
01:43:35|20009.21
01:43:35|20009.21
01:43:37|20009.22
01:43:38|20009.21
01:43:39|20009.39
01:43:41|20010.97
01:43:42|20011.87
01:43:44|20011.69
01:43:45|20011.69
01:43:46|20011.69
01:43:48|20011.69
01:43:49|20012.12
01:43:50|20014.06
01:43:51|20014.06
01:43:52|20014.07
01:43:53|20013.75
01:43:54|20011.99
01:43:56|20013.7
01:43:57|20013.71
01:43:57|20012.93
01:43:59|20012.92
01:44:00|20012.92
01:44:01|20012.93
01:44:02|20014.07
01:44:03|20019.02
01:44:04|20019.03
01:44:05|20019.02
01:44:06|20019.02
01:44:07|20019.03
01:44:08|20022.02
01:44:09|20024.67
01:44:10|20027.64
01:44:11|20029.2
01:44:12|20029.77
01:44:13|20029.78
01:44:14|20029.77
01:44:15|20029.77
01:44:16|20029.77
01:44:17|20029.77
01:44:18|20029.77
01:44:19|20029.78
01:44:20|20029.78
01:44:21|20032.07
01:44:22|20034.65
01:44:23|20035.53
01:44:24|20029.94
01:44:25|20031.86
01:44:26|20027.25
01:44:27|20028.27
01:44:28|20028.27
01:44:29|20028.27
01:44:30|20028.27
01:44:31|20028.27
01:44:32|20030.07
01:44:34|20028.45
01:44:35|20028.45
01:44:36|20029.23
01:44:37|20029.22
01:44:38|20029.23
01:44:40|20029.22
01:44:40|20029.22
01:44:42|20029.22
01:44:43|20030.74
01:44:45|20032.9
01:44:46|20032.9
01:44:47|20027.74
01:44:48|20027.73
01:44:49|20027.73
01:44:50|20027.72
01:44:51|20026.59
01:44:52|20025.57
01:44:53|20025.57
01:44:54|20025.57
01:44:55|20025.57
01:44:56|20025.57
01:44:57|20027.59
01:44:58|20027.57
01:44:59|20027.72
01:45:00|20027.73
01:45:02|20032.17
01:45:03|20032.17
01:45:03|20030.06
01:45:05|20030.06
01:45:05|20027.73
01:45:07|20033.08
01:45:09|20039.45
01:45:10|20037.45
01:45:11|20036.66
01:45:11|20034.92
01:45:13|20036.65
01:45:13|20038.63
01:45:15|20038.63
01:45:16|20038.63
01:45:17|20038.64
01:45:18|20032.93
01:45:18|20035.77
01:45:19|20035.77
01:45:20|20037.5
01:45:21|20035.49
01:45:22|20038.63
01:45:24|20038.88
01:45:25|20038.64
01:45:26|20038.65
01:45:27|20026.71
01:45:28|20026.71
01:45:29|20026.71
01:45:30|20026.71
01:45:31|20026.72
01:45:32|20026.72
01:45:33|20026.97
01:45:34|20026.97
01:45:35|20026.97
01:45:36|20026.97
01:45:37|20026.97
01:45:38|20026.97
01:45:39|20026.97
01:45:41|20026.97
01:45:42|20026.97
01:45:43|20026.99
01:45:44|20025.17
01:45:45|20026.97
01:45:47|20025.8
01:45:48|20026.96
01:45:49|20026.97
01:45:50|20027.66
01:45:51|20026.97
01:45:51|20026.97
01:45:53|20027.71
01:45:54|20031.16
01:45:54|20029.76
01:45:56|20029.77
01:45:57|20031.45
01:45:58|20031.45
01:45:59|20031.45
01:46:00|20030.01
01:46:01|20030.01
01:46:02|20029.76
01:46:03|20029.76
01:46:04|20029.99
01:46:05|20030.
01:46:06|20030.
01:46:07|20030.01
01:46:08|20032.33
01:46:09|20032.33
01:46:10|20032.33
01:46:11|20029.99
01:46:12|20029.97
01:46:13|20027.65
01:46:14|20027.66
01:46:15|20027.66
01:46:16|20027.65
01:46:17|20027.65
01:46:18|20027.66
01:46:19|20028.28
01:46:20|20028.28
01:46:21|20028.65
01:46:22|20028.71
01:46:23|20027.66
01:46:24|20027.66
01:46:25|20029.86
01:46:26|20028.72
01:46:27|20028.95
01:46:28|20028.96
01:46:29|20037.18
01:46:30|20037.49
01:46:32|20037.48
01:46:33|20034.42
01:46:34|20035.92
01:46:34|20037.41
01:46:35|20034.58
01:46:37|20034.58
01:46:38|20035.92
01:46:39|20037.05
01:46:40|20030.5
01:46:41|20030.49
01:46:43|20032.64
01:46:45|20032.78
01:46:45|20032.77
01:46:47|20032.77
01:46:48|20032.77
01:46:49|20032.78
01:46:50|20032.78
01:46:51|20033.76
01:46:53|20033.77
01:46:54|20033.77
01:46:55|20034.75
01:46:56|20033.78
01:46:58|20033.78
01:46:59|20033.78
01:47:00|20033.78
01:47:01|20034.05
01:47:02|20034.05
01:47:03|20034.05
01:47:04|20032.47
01:47:05|20032.47
01:47:06|20032.47
01:47:07|20033.72
01:47:08|20033.77
01:47:09|20033.77
01:47:10|20033.77
01:47:11|20033.76
01:47:12|20033.76
01:47:13|20033.77
01:47:14|20033.77
01:47:15|20037.95
01:47:16|20039.57
01:47:17|20040.2
01:47:18|20040.21
01:47:19|20040.21
01:47:20|20040.2
01:47:21|20040.2
01:47:22|20040.2
01:47:23|20044.42
01:47:24|20046.
01:47:25|20047.33
01:47:26|20046.02
01:47:28|20043.34
01:47:28|20043.35
01:47:29|20044.99
01:47:30|20044.99
01:47:31|20044.99
01:47:32|20045.01
01:47:34|20046.02
01:47:35|20045.02
01:47:35|20046.03
01:47:37|20046.03
01:47:37|20045.01
01:47:39|20046.16
01:47:39|20048.35
01:47:40|20048.38
01:47:42|20048.32
01:47:44|20048.32
01:47:45|20041.
01:47:46|20041.
01:47:47|20042.4
01:47:49|20040.29
01:47:50|20040.3
01:47:51|20040.3
01:47:53|20041.
01:47:53|20041.
01:47:54|20041.88
01:47:57|20041.89
01:47:57|20041.89
01:47:58|20041.89
01:47:59|20040.29
01:48:00|20040.29
01:48:01|20040.3
01:48:02|20040.3
01:48:03|20040.3
01:48:04|20041.01
01:48:05|20043.32
01:48:06|20044.83
01:48:07|20044.5
01:48:08|20044.5
01:48:09|20041.15
01:48:10|20041.15
01:48:12|20044.28
01:48:12|20044.28
01:48:13|20044.28
01:48:14|20043.34
01:48:15|20043.34
01:48:17|20043.34
01:48:18|20044.28
01:48:19|20045.91
01:48:19|20046.86
01:48:20|20047.06
01:48:25|20047.06
01:48:25|20042.69
01:48:26|20044.75
01:48:28|20042.24
01:48:29|20042.25
01:48:29|20042.25
01:48:30|20042.25
01:48:31|20043.59
01:48:32|20045.09
01:48:34|20045.91
01:48:34|20045.91
01:48:35|20045.91
01:48:37|20045.91
01:48:37|20045.91
01:48:39|20045.91
01:48:39|20045.91
01:48:40|20045.91
01:48:42|20041.73
01:48:43|20044.02
01:48:45|20044.03
01:48:47|20045.32
01:48:48|20045.32
01:48:48|20045.32
01:48:50|20044.75
01:48:52|20044.74
01:48:52|20039.2
01:48:53|20039.2
01:48:54|20037.9
01:48:55|20037.89
01:48:56|20037.9
01:48:57|20037.9
01:48:58|20037.9
01:48:59|20037.9
01:49:00|20037.89
01:49:01|20037.89
01:49:02|20038.04
01:49:03|20038.92
01:49:04|20038.93
01:49:05|20040.85
01:49:06|20041.1
01:49:07|20039.96
01:49:08|20040.56
01:49:09|20039.72
01:49:10|20038.41
01:49:11|20037.89
01:49:12|20044.68
01:49:13|20040.76
01:49:15|20041.77
01:49:16|20040.76
01:49:16|20040.76
01:49:17|20035.88
01:49:19|20035.88
01:49:19|20033.88
01:49:20|20033.88
01:49:21|20035.87
01:49:23|20037.56
01:49:24|20037.57
01:49:25|20036.87
01:49:26|20036.87
01:49:27|20036.87
01:49:28|20036.86
01:49:29|20036.86
01:49:30|20036.86
01:49:31|20035.89
01:49:32|20040.89
01:49:33|20040.89
01:49:34|20040.89
01:49:35|20037.92
01:49:36|20037.92
01:49:37|20037.92
01:49:38|20037.92
01:49:39|20037.93
01:49:40|20037.93
01:49:41|20037.93
01:49:42|20037.92
01:49:43|20037.92
01:49:45|20037.93
01:49:46|20037.93
01:49:47|20037.92
01:49:48|20037.92
01:49:50|20037.92
01:49:51|20037.93
01:49:53|20039.6
01:49:53|20038.61
01:49:54|20038.61
01:49:55|20038.61
01:49:56|20038.6
01:49:57|20037.92
01:49:58|20037.92
01:49:59|20037.92
01:50:00|20037.92
01:50:01|20037.93
01:50:02|20037.92
01:50:03|20037.93
01:50:04|20038.18
01:50:05|20038.18
01:50:06|20038.18
01:50:07|20038.61
01:50:08|20045.48
01:50:09|20043.75
01:50:10|20041.67
01:50:11|20043.02
01:50:12|20043.02
01:50:13|20040.77
01:50:15|20040.77
01:50:15|20043.01
01:50:16|20043.01
01:50:17|20043.02
01:50:18|20046.64
01:50:19|20046.64
01:50:20|20048.38
01:50:22|20048.4
01:50:23|20048.77
01:50:24|20048.77
01:50:25|20045.62
01:50:26|20045.61
01:50:27|20045.59
01:50:28|20045.6
01:50:29|20045.6
01:50:30|20046.59
01:50:31|20046.58
01:50:32|20042.67
01:50:33|20042.49
01:50:34|20040.
01:50:35|20040.
01:50:36|20038.85
01:50:37|20038.85
01:50:38|20038.84
01:50:39|20038.84
01:50:40|20037.92
01:50:41|20036.91
01:50:42|20036.91
01:50:43|20036.92
01:50:44|20036.92
01:50:46|20038.64
01:50:48|20038.64
01:50:49|20041.68
01:50:51|20041.68
01:50:52|20041.69
01:50:53|20041.69
01:50:54|20039.15
01:50:54|20039.15
01:50:56|20039.15
01:50:56|20039.15
01:50:58|20039.15
01:50:59|20039.15
01:51:00|20039.15
01:51:01|20038.84
01:51:01|20038.84
01:51:03|20038.84
01:51:04|20038.84
01:51:05|20038.84
01:51:06|20039.97
01:51:07|20039.99
01:51:08|20041.07
01:51:09|20039.56
01:51:10|20041.07
01:51:12|20041.07
01:51:13|20041.07
01:51:14|20041.07
01:51:15|20041.07
01:51:17|20041.07
01:51:17|20041.07
01:51:18|20041.08
01:51:19|20041.08
01:51:20|20041.08
01:51:21|20041.66
01:51:22|20041.66
01:51:24|20043.36
01:51:25|20046.29
01:51:26|20046.29
01:51:27|20046.28
01:51:29|20046.27
01:51:30|20046.28
01:51:31|20044.91
01:51:32|20044.92
01:51:32|20046.2
01:51:34|20046.2
01:51:35|20046.2
01:51:36|20046.2
01:51:36|20046.19
01:51:38|20046.19
01:51:39|20046.19
01:51:40|20045.05
01:51:41|20045.05
01:51:42|20045.05
01:51:43|20045.05
01:51:44|20045.05
01:51:45|20045.05
01:51:47|20045.04
01:51:48|20045.05
01:51:49|20045.04
01:51:50|20045.05
01:51:51|20045.05
01:51:52|20045.05
01:51:53|20045.05
01:51:55|20039.21
01:51:56|20039.21
01:51:57|20040.08
01:51:58|20040.08
01:51:58|20040.08
01:52:00|20040.08
01:52:01|20040.08
01:52:01|20040.08
01:52:03|20042.15
01:52:03|20040.1
01:52:05|20040.1
01:52:06|20040.1
01:52:07|20040.1
01:52:09|20038.
01:52:10|20038.
01:52:11|20038.
01:52:12|20038.
01:52:12|20038.
01:52:14|20038.
01:52:15|20038.
01:52:16|20038.
01:52:17|20038.01
01:52:18|20039.69
01:52:19|20039.69
01:52:20|20039.69
01:52:21|20039.69
01:52:22|20039.69
01:52:23|20039.69
01:52:24|20039.69
01:52:25|20039.69
01:52:26|20039.69
01:52:27|20039.69
01:52:28|20039.69
01:52:29|20039.69
01:52:30|20039.69
01:52:31|20039.69
01:52:32|20039.7
01:52:33|20039.7
01:52:34|20039.7
01:52:35|20039.98
01:52:36|20039.98
01:52:37|20039.98
01:52:38|20039.98
01:52:39|20039.98
01:52:40|20039.98
01:52:41|20039.99
01:52:42|20039.99
01:52:43|20039.99
01:52:44|20039.99
01:52:45|20039.99
01:52:47|20039.99
01:52:49|20039.99
01:52:50|20039.98
01:52:51|20039.98
01:52:53|20039.98
01:52:54|20039.98
01:52:55|20039.99
01:52:56|20039.98
01:52:57|20039.98
01:52:58|20039.98
01:52:59|20039.98
01:53:00|20039.69
01:53:02|20039.69
01:53:03|20039.69
01:53:04|20039.7
01:53:05|20039.69
01:53:06|20039.69
01:53:07|20035.
01:53:08|20033.12
01:53:09|20031.96
01:53:10|20031.96
01:53:11|20031.96
01:53:12|20031.96
01:53:13|20031.96
01:53:14|20031.97
01:53:15|20031.96
01:53:16|20031.96
01:53:18|20031.98
01:53:18|20032.02
01:53:19|20031.96
01:53:20|20031.96
01:53:22|20031.96
01:53:23|20031.96
01:53:23|20029.79
01:53:25|20027.42
01:53:25|20025.
01:53:26|20020.81
01:53:27|20021.8
01:53:29|20021.81
01:53:29|20023.99
01:53:31|20027.41
01:53:31|20029.52
01:53:32|20029.53
01:53:34|20028.57
01:53:35|20028.57
01:53:36|20026.96
01:53:37|20025.
01:53:38|20025.
01:53:39|20027.71
01:53:39|20025.
01:53:41|20026.95
01:53:42|20026.95
01:53:43|20027.71
01:53:44|20027.71
01:53:45|20027.71
01:53:46|20027.71
01:53:47|20028.11
01:53:48|20028.57
01:53:50|20030.04
01:53:51|20031.31
01:53:53|20029.27
01:53:55|20028.28
01:53:55|20029.26
01:53:57|20029.96
01:53:59|20029.97
01:54:00|20029.97
01:54:01|20029.96
01:54:02|20031.35
01:54:03|20031.73
01:54:04|20031.93
01:54:04|20031.59
01:54:06|20030.8
01:54:07|20030.8
01:54:07|20026.5
01:54:09|20026.5
01:54:10|20026.5
01:54:11|20029.13
01:54:11|20028.7
01:54:13|20028.7
01:54:14|20028.7
01:54:15|20029.14
01:54:15|20030.5
01:54:17|20031.21
01:54:18|20031.21
01:54:19|20031.21
01:54:20|20031.21
01:54:21|20031.21
01:54:22|20031.21
01:54:23|20031.21
01:54:24|20031.22
01:54:25|20031.21
01:54:26|20031.21
01:54:27|20031.21
01:54:28|20031.21
01:54:29|20031.22
01:54:30|20031.22
01:54:31|20031.22
01:54:32|20031.21
01:54:33|20011.16
01:54:34|20006.38
01:54:35|20004.39
01:54:37|20008.78
01:54:38|20005.42
01:54:39|20006.4
01:54:40|20006.39
01:54:41|20006.39
01:54:42|20006.39
01:54:43|20006.39
01:54:45|20006.39
01:54:45|20005.51
01:54:46|20002.72
01:54:47|20000.01
01:54:49|20005.62
01:54:51|20002.71
01:54:52|20002.71
01:54:53|20000.
01:54:55|19999.99
01:54:55|19999.8
01:54:57|19997.07
01:54:57|19995.58
01:54:59|19995.59
01:55:00|19995.39
01:55:02|19995.38
01:55:02|19996.52
01:55:03|19996.52
01:55:04|19993.07
01:55:05|19993.07
01:55:06|19995.88
01:55:08|19998.62
01:55:09|20002.43
01:55:09|20002.44
01:55:10|20003.58
01:55:12|20005.93
01:55:13|20005.93
01:55:14|20004.74
01:55:15|20004.74
01:55:16|20003.58
01:55:17|20001.1
01:55:18|20003.58
01:55:19|20003.58
01:55:20|20003.58
01:55:21|20003.58
01:55:22|20001.11
01:55:24|20001.11
01:55:26|20004.39
01:55:26|20006.72
01:55:28|20006.72
01:55:28|20006.72
01:55:30|20006.42
01:55:30|20006.42
01:55:31|20006.42
01:55:33|20004.24
01:55:33|20004.24
01:55:34|20004.24
01:55:36|20005.37
01:55:37|20006.83
01:55:38|20004.26
01:55:39|20004.26
01:55:39|20000.04
01:55:40|20000.58
01:55:42|20000.59
01:55:42|20000.59
01:55:43|20000.59
01:55:44|20005.53
01:55:46|20005.53
01:55:46|20005.53
01:55:47|20005.52
01:55:48|20005.53
01:55:50|20005.52
01:55:52|20005.53
01:55:53|20003.36
01:55:54|20003.36
01:55:56|20003.38
01:55:56|20003.38
01:55:57|20003.38
01:55:58|20003.38
01:56:00|20003.37
01:56:01|20003.37
01:56:02|20005.2
01:56:03|20005.19
01:56:05|20005.2
01:56:06|20005.2
01:56:06|20005.2
01:56:08|20005.2
01:56:08|20005.2
01:56:10|20005.19
01:56:11|20005.53
01:56:12|20009.43
01:56:13|20010.49
01:56:14|20010.5
01:56:15|20010.86
01:56:16|20010.86
01:56:17|20012.4
01:56:18|20012.4
01:56:19|20012.4
01:56:20|20012.4
01:56:21|20016.
01:56:22|20016.76
01:56:23|20021.09
01:56:24|20020.21
01:56:25|20015.96
01:56:26|20015.97
01:56:27|20015.97
01:56:28|20015.97
01:56:29|20015.97
01:56:30|20018.2
01:56:31|20016.97
01:56:32|20016.97
01:56:33|20016.97
01:56:34|20016.97
01:56:35|20016.98
01:56:36|20013.76
01:56:37|20014.81
01:56:38|20014.81
01:56:39|20014.81
01:56:40|20015.97
01:56:41|20015.98
01:56:42|20010.5
01:56:43|20007.59
01:56:44|20007.6
01:56:45|20007.6
01:56:46|20007.59
01:56:48|20009.76
01:56:49|20009.76
01:56:50|20009.76
01:56:52|20009.75
01:56:54|20008.82
01:56:55|20008.82
01:56:56|20008.83
01:56:57|20008.82
01:56:58|20008.82
01:56:59|20008.82
01:57:00|20008.83
01:57:01|20008.83
01:57:02|20008.82
01:57:03|20008.82
01:57:04|20006.36
01:57:05|20005.96
01:57:06|20005.96
01:57:07|20006.23
01:57:08|20006.23
01:57:09|20006.23
01:57:10|20006.24
01:57:11|20006.24
01:57:12|20006.24
01:57:13|20006.24
01:57:14|20006.24
01:57:16|20006.24
01:57:17|20006.24
01:57:18|20000.01
01:57:19|19996.28
01:57:20|19995.
01:57:21|19993.6
01:57:22|19992.37
01:57:23|19992.37
01:57:24|19992.37
01:57:25|19992.37
01:57:26|19992.37
01:57:27|19992.38
01:57:28|19992.38
01:57:29|19992.38
01:57:29|19990.5
01:57:31|19990.5
01:57:32|19990.5
01:57:33|19991.66
01:57:34|19993.54
01:57:35|19993.54
01:57:35|19993.6
01:57:37|19993.6
01:57:38|19992.81
01:57:39|19990.72
01:57:40|19990.72
01:57:41|19990.72
01:57:42|19990.73
01:57:43|19996.61
01:57:44|19996.6
01:57:45|19996.6
01:57:46|19996.6
01:57:47|19994.72
01:57:48|19994.72
01:57:50|19994.72
01:57:51|19994.73
01:57:52|19994.73
01:57:54|19994.73
01:57:56|19995.26
01:57:56|19995.26
01:57:57|19995.27
01:57:58|19995.26
01:57:59|20001.99
01:58:00|20002.68
01:58:01|20000.09
01:58:02|20000.09
01:58:03|20000.09
01:58:04|20002.67
01:58:05|19998.36
01:58:06|19998.37
01:58:07|19999.39
01:58:08|19999.38
01:58:09|19996.25
01:58:10|19998.39
01:58:11|19999.37
01:58:12|19999.38
01:58:13|19999.37
01:58:14|19999.39
01:58:16|19999.39
01:58:17|19999.39
01:58:18|20001.97
01:58:20|20001.97
01:58:20|20001.98
01:58:21|20001.98
01:58:22|20001.96
01:58:23|20001.96
01:58:24|20001.96
01:58:25|20001.96
01:58:26|20001.96
01:58:27|20001.96
01:58:28|20001.68
01:58:29|20001.68
01:58:30|20001.68
01:58:32|19998.24
01:58:32|19998.24
01:58:34|19998.24
01:58:35|19996.26
01:58:36|19996.26
01:58:37|19996.26
01:58:38|19996.26
01:58:38|19996.25
01:58:39|19996.25
01:58:40|19998.23
01:58:41|19998.23
01:58:42|19998.23
01:58:43|19996.27
01:58:45|19998.23
01:58:46|19996.26
01:58:47|19992.38
01:58:47|19995.86
01:58:48|19998.24
01:58:49|19995.85
01:58:51|19995.86
01:58:51|19995.86
01:58:53|19998.43
01:58:55|19998.42
01:58:56|19996.28
01:58:57|19996.28
01:58:59|19997.11
01:59:00|19997.11
01:59:01|19997.11
01:59:02|20002.3
01:59:03|20003.21
01:59:04|20002.32
01:59:05|20000.
01:59:06|20000.
01:59:07|19999.96
01:59:08|19999.96
01:59:10|19994.87
01:59:10|19994.87
01:59:11|19994.87
01:59:12|19994.87
01:59:13|19998.55
01:59:15|19998.55
01:59:16|19998.55
01:59:17|19999.29
01:59:18|19999.29
01:59:19|20000.42
01:59:20|20001.
01:59:22|19999.31
01:59:24|19999.3
01:59:24|19999.3
01:59:25|19999.31
01:59:26|19999.31
01:59:27|19999.3
01:59:28|19999.3
01:59:29|19999.3
01:59:30|19999.3
01:59:31|19999.31
01:59:32|19999.31
01:59:34|19999.31
01:59:35|19999.31
01:59:36|19999.31
01:59:37|19999.31
01:59:38|19999.3
01:59:39|19999.3
01:59:40|19999.3
01:59:41|19999.3
01:59:42|19999.31
01:59:43|19999.3
01:59:44|19999.3
01:59:45|19999.3
01:59:46|19999.3
01:59:47|19999.3
01:59:48|19995.3
01:59:49|19995.3
01:59:51|19995.3
01:59:51|19994.48
01:59:52|19994.48
01:59:54|19999.3
01:59:56|19999.3
01:59:58|19997.78
01:59:59|19997.78
02:00:00|19997.78
02:00:02|19998.37
02:00:03|19999.53
02:00:05|20001.07
02:00:06|20003.18
02:00:07|20004.56
02:00:08|20004.56
02:00:09|20003.18
02:00:10|20003.18
02:00:11|20003.18
02:00:12|20002.17
02:00:13|20002.17
02:00:15|20002.17
02:00:15|20002.17
02:00:16|20001.08
02:00:18|20001.07
02:00:19|20001.07
02:00:20|20001.08
02:00:21|20003.18
02:00:22|20003.18
02:00:23|20003.18
02:00:24|20003.19
02:00:25|20003.19
02:00:26|20003.18
02:00:27|20003.18
02:00:28|20003.19
02:00:29|20003.19
02:00:30|20003.18
02:00:31|20003.18
02:00:32|20003.18
02:00:33|20003.18
02:00:34|20005.
02:00:35|20007.97
02:00:36|20007.97
02:00:37|20009.76
02:00:38|20010.8
02:00:39|20010.79
02:00:40|20008.62
02:00:41|20006.78
02:00:42|20006.78
02:00:43|20007.59
02:00:44|20007.58
02:00:45|20007.59
02:00:46|20005.75
02:00:47|20004.57
02:00:48|20004.57
02:00:49|20004.57
02:00:50|20004.57
02:00:51|20004.57
02:00:52|20004.57
02:00:53|20004.56
02:00:55|20004.57
02:00:57|20000.
02:00:57|19997.2
02:00:59|19997.2
02:00:59|19998.64
02:01:01|19998.63
02:01:02|19998.63
02:01:04|19996.69
02:01:05|19996.69
02:01:06|19996.69
02:01:07|19992.39
02:01:08|19992.38
02:01:09|19991.01
02:01:11|19991.
02:01:12|19991.
02:01:13|19991.
02:01:14|19991.
02:01:15|19991.
02:01:16|19984.12
02:01:17|19984.12
02:01:18|19984.12
02:01:19|19985.94
02:01:20|19984.13
02:01:21|19985.95
02:01:22|19985.94
02:01:23|19985.94
02:01:24|19985.95
02:01:25|19989.99
02:01:26|19989.99
02:01:27|19989.99
02:01:28|19988.63
02:01:29|19988.63
02:01:30|19985.95
02:01:31|19985.95
02:01:32|19988.63
02:01:33|19989.98
02:01:34|19989.98
02:01:35|19989.98
02:01:36|19989.98
02:01:37|19994.98
02:01:38|19993.37
02:01:39|19994.98
02:01:40|19992.43
02:01:41|19988.01
02:01:42|19988.01
02:01:43|19988.01
02:01:44|19987.99
02:01:45|19987.99
02:01:46|19987.99
02:01:47|19987.99
02:01:48|19986.87
02:01:49|19986.86
02:01:50|19987.84
02:01:51|19988.01
02:01:52|19988.01
02:01:53|19991.11
02:01:54|19991.11
02:01:55|19991.11
02:01:57|19991.11
02:01:58|19988.34
02:01:59|19986.86
02:02:01|19986.87
02:02:02|19989.99
02:02:03|19989.98
02:02:04|19997.83
02:02:05|19997.83
02:02:06|19997.84
02:02:06|19997.84
02:02:08|20001.92
02:02:09|20001.92
02:02:10|20003.19
02:02:11|20003.2
02:02:11|20005.6
02:02:13|20005.44
02:02:14|20002.22
02:02:15|20002.24
02:02:16|20002.24
02:02:17|20002.24
02:02:19|20002.25
02:02:19|20002.25
02:02:20|20004.42
02:02:21|20004.42
02:02:22|20009.77
02:02:24|20011.2
02:02:24|20009.94
02:02:26|20008.8
02:02:26|20008.8
02:02:28|20008.79
02:02:29|20008.79
02:02:30|20009.93
02:02:31|20010.64
02:02:32|20010.64
02:02:34|20011.1
02:02:34|20011.1
02:02:35|20012.01
02:02:36|20012.26
02:02:37|20013.6
02:02:38|20013.6
02:02:39|20013.6
02:02:40|20013.6
02:02:41|20013.62
02:02:42|20013.4
02:02:43|20013.4
02:02:44|20013.41
02:02:45|20013.41
02:02:46|20013.41
02:02:47|20013.41
02:02:48|20013.41
02:02:49|20013.41
02:02:50|20013.41
02:02:51|20016.06
02:02:52|20017.22
02:02:53|20022.58
02:02:54|20027.59
02:02:55|20027.99
02:02:57|20027.59
02:02:59|20025.29
02:03:00|20025.29
02:03:01|20025.29
02:03:03|20025.29
02:03:04|20024.36
02:03:04|20018.31
02:03:06|20018.31
02:03:07|20021.5
02:03:08|20021.51
02:03:09|20023.88
02:03:10|20023.88
02:03:11|20023.88
02:03:12|20020.04
02:03:13|20020.04
02:03:14|20019.34
02:03:15|20017.29
02:03:17|20017.28
02:03:17|20017.28
02:03:18|20017.28
02:03:19|20017.28
02:03:20|20017.28
02:03:22|20017.28
02:03:23|20016.91
02:03:23|20016.92
02:03:25|20016.92
02:03:25|20017.27
02:03:26|20017.28
02:03:27|20012.3
02:03:28|20011.15
02:03:30|20014.01
02:03:31|20013.99
02:03:32|20013.99
02:03:34|20012.29
02:03:35|20012.31
02:03:36|20012.31
02:03:36|20012.32
02:03:38|20012.32
02:03:39|20012.32
02:03:39|20012.33
02:03:41|20014.51
02:03:42|20014.51
02:03:42|20014.52
02:03:43|20014.52
02:03:45|20013.46
02:03:46|20014.28
02:03:47|20016.55
02:03:48|20016.55
02:03:49|20016.55
02:03:50|20016.55
02:03:51|20016.54
02:03:52|20015.77
02:03:53|20015.77
02:03:54|20015.78
02:03:55|20015.78
02:03:56|20015.78
02:03:57|20016.55
02:03:59|20021.29
02:04:01|20020.57
02:04:03|20022.81
02:04:03|20021.99
02:04:05|20020.58
02:04:07|20021.73
02:04:08|20022.83
02:04:08|20024.91
02:04:10|20021.94
02:04:11|20019.22
02:04:12|20019.22
02:04:13|20019.22
02:04:14|20019.22
02:04:15|20019.22
02:04:16|20019.22
02:04:17|20019.22
02:04:18|20018.31
02:04:19|20018.32
02:04:20|20018.32
02:04:21|20018.32
02:04:22|20019.08
02:04:23|20019.07
02:04:24|20019.07
02:04:25|20020.26
02:04:26|20020.49
02:04:27|20014.53
02:04:28|20017.63
02:04:29|20017.63
02:04:30|20017.63
02:04:31|20017.63
02:04:32|20017.63
02:04:33|20017.64
02:04:34|20017.63
02:04:35|20017.63
02:04:36|20017.64
02:04:37|20017.64
02:04:38|20019.47
02:04:39|20019.48
02:04:41|20019.48
02:04:42|20019.48
02:04:43|20019.47
02:04:44|20019.48
02:04:45|20019.48
02:04:46|20019.48
02:04:47|20019.48
02:04:47|20019.48
02:04:49|20019.48
02:04:50|20024.11
02:04:51|20024.11
02:04:52|20024.11
02:04:53|20025.
02:04:53|20025.48
02:04:55|20026.89
02:04:56|20026.89
02:04:57|20026.89
02:04:58|20026.89
02:05:00|20026.87
02:05:02|20023.09
02:05:04|20023.09
02:05:04|20023.09
02:05:06|20023.09
02:05:07|20023.09
02:05:08|20024.98
02:05:09|20026.9
02:05:11|20028.99
02:05:12|20029.04
02:05:13|20027.3
02:05:15|20027.3
02:05:16|20027.3
02:05:17|20027.31
02:05:18|20027.31
02:05:20|20025.06
02:05:21|20025.05
02:05:21|20025.05
02:05:22|20025.05
02:05:24|20025.05
02:05:25|20025.05
02:05:26|20022.93
02:05:27|20022.94
02:05:28|20022.94
02:05:29|20022.94
02:05:30|20024.6
02:05:31|20024.6
02:05:32|20024.6
02:05:33|20024.6
02:05:34|20024.6
02:05:35|20023.91
02:05:36|20021.8
02:05:37|20019.32
02:05:38|20019.32
02:05:39|20019.33
02:05:40|20019.33
02:05:41|20019.33
02:05:42|20019.32
02:05:43|20019.32
02:05:44|20019.32
02:05:45|20019.32
02:05:46|20019.32
02:05:47|20019.33
02:05:48|20019.33
02:05:49|20019.33
02:05:50|20019.33
02:05:51|20019.33
02:05:52|20019.34
02:05:53|20019.34
02:05:54|20019.35
02:05:55|20019.35
02:05:56|20022.82
02:05:57|20023.91
02:05:58|20023.91
02:05:59|20023.91
02:06:01|20024.42
02:06:03|20023.91
02:06:03|20022.76
02:06:05|20021.63
02:06:07|20021.63
02:06:08|20021.62
02:06:09|20021.62
02:06:10|20021.63
02:06:11|20021.62
02:06:12|20020.6
02:06:13|20020.6
02:06:14|20020.6
02:06:15|20021.61
02:06:16|20021.61
02:06:17|20021.61
02:06:18|20021.61
02:06:19|20021.63
02:06:20|20026.28
02:06:21|20026.28
02:06:22|20027.3
02:06:23|20024.09
02:06:24|20021.61
02:06:25|20021.6
02:06:26|20021.61
02:06:27|20020.
02:06:29|20021.18
02:06:29|20021.18
02:06:30|20021.18
02:06:31|20021.6
02:06:32|20021.62
02:06:34|20021.62
02:06:35|20021.62
02:06:36|20021.62
02:06:36|20021.62
02:06:38|20024.93
02:06:39|20024.93
02:06:40|20023.73
02:06:41|20023.73
02:06:42|20023.73
02:06:43|20023.73
02:06:44|20023.73
02:06:45|20023.73
02:06:47|20023.74
02:06:48|20023.74
02:06:49|20023.73
02:06:50|20022.46
02:06:51|20022.46
02:06:52|20022.47
02:06:53|20022.47
02:06:54|20022.47
02:06:55|20022.47
02:06:56|20022.47
02:06:57|20024.42
02:06:58|20025.58
02:06:59|20025.58
02:07:01|20026.62
02:07:03|20026.62
02:07:03|20026.62
02:07:05|20028.24
02:07:06|20029.99
02:07:08|20030.8
02:07:09|20030.8
02:07:10|20030.19
02:07:10|20025.14
02:07:12|20025.15
02:07:13|20025.16
02:07:14|20027.03
02:07:15|20027.76
02:07:17|20027.76
02:07:17|20028.23
02:07:18|20028.22
02:07:19|20029.26
02:07:20|20034.
02:07:21|20034.4
02:07:22|20035.19
02:07:23|20033.6
02:07:24|20033.6
02:07:25|20033.6
02:07:27|20033.61
02:07:27|20033.61
02:07:29|20033.61
02:07:30|20033.61
02:07:31|20033.6
02:07:31|20029.79
02:07:33|20029.79
02:07:34|20029.8
02:07:35|20031.98
02:07:36|20031.98
02:07:36|20031.98
02:07:38|20031.98
02:07:39|20031.98
02:07:40|20026.04
02:07:41|20026.04
02:07:42|20026.04
02:07:43|20026.04
02:07:43|20026.04
02:07:45|20026.04
02:07:46|20026.04
02:07:47|20026.04
02:07:48|20026.04
02:07:49|20026.1
02:07:49|20026.1
02:07:51|20026.1
02:07:51|20026.41
02:07:53|20027.79
02:07:54|20028.53
02:07:55|20030.75
02:07:56|20031.93
02:07:57|20031.93
02:07:58|20031.93
02:07:59|20031.93
02:08:00|20031.93
02:08:02|20031.93
02:08:03|20031.93
02:08:04|20031.93
02:08:05|20031.93
02:08:07|20034.02
02:08:08|20035.6
02:08:09|20035.82
02:08:10|20035.99
02:08:12|20035.99
02:08:13|20035.99
02:08:14|20035.99
02:08:15|20035.99
02:08:16|20035.99
02:08:17|20035.99
02:08:18|20035.77
02:08:19|20035.77
02:08:20|20035.77
02:08:21|20035.77
02:08:22|20035.76
02:08:24|20035.76
02:08:24|20035.76
02:08:25|20035.75
02:08:26|20035.76
02:08:27|20035.76
02:08:29|20035.76
02:08:29|20035.75
02:08:31|20033.4
02:08:32|20033.4
02:08:33|20035.69
02:08:34|20035.69
02:08:35|20035.69
02:08:36|20035.69
02:08:37|20035.69
02:08:38|20033.37
02:08:40|20033.37
02:08:40|20033.37
02:08:42|20034.53
02:08:42|20034.53
02:08:43|20034.54
02:08:45|20034.54
02:08:46|20034.54
02:08:47|20034.54
02:08:48|20034.54
02:08:49|20034.54
02:08:50|20034.54
02:08:51|20034.54
02:08:52|20035.69
02:08:53|20035.69
02:08:54|20035.69
02:08:55|20034.54
02:08:56|20035.68
02:08:57|20034.55
02:08:59|20034.55
02:09:00|20035.68
02:09:00|20035.69
02:09:02|20035.69
02:09:04|20034.55
02:09:05|20034.55
02:09:07|20034.55
02:09:09|20037.12
02:09:10|20033.66
02:09:11|20033.66
02:09:13|20033.66
02:09:13|20035.21
02:09:14|20035.21
02:09:15|20035.21
02:09:16|20035.21
02:09:17|20035.21
02:09:18|20035.21
02:09:19|20035.21
02:09:20|20035.77
02:09:21|20037.2
02:09:22|20037.59
02:09:24|20037.21
02:09:25|20037.21
02:09:25|20037.21
02:09:27|20037.21
02:09:28|20037.21
02:09:29|20037.67
02:09:30|20037.98
02:09:31|20037.98
02:09:32|20037.98
02:09:33|20037.98
02:09:34|20038.63
02:09:35|20039.65
02:09:36|20040.16
02:09:38|20040.16
02:09:38|20039.42
02:09:39|20039.42
02:09:40|20039.42
02:09:41|20039.42
02:09:42|20039.42
02:09:44|20039.69
02:09:45|20039.69
02:09:45|20039.69
02:09:46|20040.16
02:09:48|20040.16
02:09:48|20040.16
02:09:49|20040.16
02:09:51|20040.25
02:09:52|20038.8
02:09:52|20035.
02:09:53|20034.99
02:09:54|20034.99
02:09:56|20034.99
02:09:57|20034.99
02:09:57|20034.99
02:09:59|20035.
02:10:00|20035.
02:10:00|20032.9
02:10:02|20032.89
02:10:02|20032.89
02:10:04|20035.75
02:10:05|20035.74
02:10:07|20035.75
02:10:08|20037.3
02:10:09|20037.3
02:10:10|20037.3
02:10:12|20033.84
02:10:13|20032.01
02:10:14|20032.01
02:10:15|20032.02
02:10:16|20032.98
02:10:17|20032.98
02:10:18|20032.68
02:10:20|20032.01
02:10:20|20032.01
02:10:21|20032.02
02:10:22|20032.69
02:10:24|20032.99
02:10:25|20032.99
02:10:25|20032.99
02:10:26|20032.99
02:10:28|20032.
02:10:29|20032.67
02:10:30|20032.67
02:10:31|20032.67
02:10:32|20032.67
02:10:33|20032.67
02:10:34|20033.46
02:10:35|20033.84
02:10:36|20034.76
02:10:37|20034.76
02:10:38|20034.76
02:10:39|20034.76
02:10:40|20034.76
02:10:41|20034.76
02:10:42|20034.76
02:10:43|20034.76
02:10:44|20034.76
02:10:45|20034.76
02:10:46|20034.77
02:10:47|20034.77
02:10:48|20034.77
02:10:49|20034.77
02:10:50|20034.77
02:10:51|20034.77
02:10:52|20034.77
02:10:53|20034.77
02:10:54|20034.77
02:10:55|20034.98
02:10:56|20034.97
02:10:57|20033.84
02:10:58|20033.84
02:10:59|20033.84
02:11:00|20033.84
02:11:01|20034.97
02:11:02|20033.85
02:11:03|20033.85
02:11:04|20033.85
02:11:06|20034.99
02:11:08|20035.24
02:11:08|20035.24
02:11:09|20038.7
02:11:11|20038.7
02:11:13|20039.99
02:11:14|20039.99
02:11:15|20039.99
02:11:16|20039.99
02:11:17|20039.99
02:11:18|20039.85
02:11:20|20039.85
02:11:20|20039.85
02:11:21|20038.7
02:11:22|20038.7
02:11:23|20038.7
02:11:24|20039.61
02:11:25|20039.61
02:11:26|20039.61
02:11:27|20039.62
02:11:28|20043.2
02:11:29|20043.2
02:11:30|20043.2
02:11:31|20043.2
02:11:32|20043.2
02:11:33|20043.2
02:11:34|20043.2
02:11:35|20043.2
02:11:36|20043.2
02:11:37|20043.2
02:11:38|20043.2
02:11:39|20043.2
02:11:40|20046.
02:11:41|20048.37
02:11:42|20045.63
02:11:43|20045.63
02:11:44|20044.45
02:11:45|20044.94
02:11:46|20044.94
02:11:47|20041.98
02:11:48|20042.39
02:11:50|20042.39
02:11:51|20042.39
02:11:51|20042.39
02:11:53|20042.38
02:11:54|20042.16
02:11:55|20037.28
02:11:56|20037.28
02:11:57|20040.61
02:11:58|20040.61
02:11:59|20040.61
02:12:00|20041.24
02:12:01|20041.24
02:12:02|20041.24
02:12:03|20041.24
02:12:04|20041.24
02:12:05|20041.24
02:12:07|20041.24
02:12:08|20041.23
02:12:09|20041.23
02:12:10|20041.24
02:12:12|20041.24
02:12:13|20041.23
02:12:14|20041.23
02:12:15|20041.23
02:12:17|20042.37
02:12:17|20042.37
02:12:19|20036.47
02:12:19|20035.17
02:12:21|20035.18
02:12:22|20035.18
02:12:23|20035.15
02:12:24|20035.16
02:12:25|20033.3
02:12:26|20030.
02:12:27|20029.54
02:12:28|20029.9
02:12:29|20029.9
02:12:30|20030.01
02:12:31|20031.
02:12:32|20031.66
02:12:33|20032.78
02:12:34|20032.78
02:12:35|20032.78
02:12:36|20032.78
02:12:37|20033.85
02:12:38|20033.85
02:12:40|20032.82
02:12:41|20032.83
02:12:42|20035.36
02:12:43|20035.36
02:12:44|20035.36
02:12:46|20035.36
02:12:46|20035.36
02:12:47|20035.36
02:12:48|20035.36
02:12:49|20035.36
02:12:50|20035.37
02:12:51|20033.97
02:12:52|20033.98
02:12:53|20033.98
02:12:55|20034.36
02:12:55|20031.87
02:12:56|20031.88
02:12:57|20031.87
02:12:58|20031.87
02:13:00|20031.87
02:13:00|20033.98
02:13:02|20033.98
02:13:02|20034.37
02:13:03|20035.12
02:13:04|20035.12
02:13:06|20032.98
02:13:07|20032.97
02:13:09|20032.97
02:13:11|20034.59
02:13:11|20034.59
02:13:12|20034.59
02:13:13|20034.58
02:13:14|20032.8
02:13:16|20032.8
02:13:18|20032.
02:13:18|20032.
02:13:19|20032.
02:13:21|20032.
02:13:22|20032.
02:13:23|20032.
02:13:24|20032.
02:13:25|20029.85
02:13:26|20029.85
02:13:27|20029.85
02:13:29|20029.84
02:13:30|20029.84
02:13:31|20029.85
02:13:32|20029.85
02:13:33|20030.34
02:13:34|20030.53
02:13:35|20030.81
02:13:36|20030.81
02:13:37|20030.81
02:13:38|20030.81
02:13:39|20030.81
02:13:40|20030.81
02:13:41|20030.8
02:13:42|20030.8
02:13:43|20032.35
02:13:44|20032.34
02:13:45|20032.34
02:13:46|20032.34
02:13:47|20032.34
02:13:48|20032.34
02:13:49|20032.34
02:13:51|20032.34
02:13:51|20031.63
02:13:52|20031.63
02:13:53|20031.63
02:13:54|20031.64
02:13:56|20031.64
02:13:56|20031.63
02:13:58|20031.63
02:13:58|20031.63
02:14:00|20031.63
02:14:02|20031.63
02:14:02|20031.63
02:14:03|20031.63
02:14:04|20033.
02:14:05|20034.98
02:14:06|20030.48
02:14:08|20032.73
02:14:10|20029.61
02:14:11|20029.6
02:14:12|20024.79
02:14:13|20026.81
02:14:15|20029.49
02:14:16|20030.99
02:14:17|20030.99
02:14:18|20030.99
02:14:19|20030.98
02:14:20|20027.96
02:14:21|20027.97
02:14:23|20027.97
02:14:23|20027.97
02:14:24|20027.97
02:14:26|20027.97
02:14:27|20027.97
02:14:28|20027.97
02:14:28|20027.96
02:14:30|20027.97
02:14:31|20027.97
02:14:32|20027.96
02:14:33|20027.96
02:14:34|20027.31
02:14:36|20027.31
02:14:37|20027.3
02:14:37|20027.31
02:14:38|20027.31
02:14:40|20027.31
02:14:40|20027.31
02:14:42|20027.32
02:14:43|20028.45
02:14:43|20027.32
02:14:44|20027.96
02:14:45|20027.97
02:14:46|20027.97
02:14:47|20027.3
02:14:50|20027.3
02:14:50|20021.26
02:14:51|20021.26
02:14:52|20021.26
02:14:54|20020.02
02:14:55|20021.24
02:14:56|20023.65
02:14:57|20025.42
02:14:58|20026.56
02:14:59|20030.88
02:15:00|20030.88
02:15:01|20030.88
02:15:02|20030.88
02:15:03|20029.94
02:15:04|20029.94
02:15:05|20029.95
02:15:06|20029.95
02:15:08|20035.17
02:15:09|20035.17
02:15:10|20033.23
02:15:11|20033.23
02:15:12|20033.23
02:15:14|20033.05
02:15:16|20033.06
02:15:17|20032.92
02:15:18|20034.33
02:15:20|20034.33
02:15:20|20034.33
02:15:22|20034.33
02:15:23|20036.52
02:15:24|20037.2
02:15:24|20037.2
02:15:25|20037.2
02:15:27|20037.2
02:15:27|20037.2
02:15:29|20037.2
02:15:30|20037.2
02:15:30|20037.21
02:15:31|20037.21
02:15:32|20037.21
02:15:34|20037.21
02:15:35|20038.66
02:15:36|20036.52
02:15:37|20035.49
02:15:38|20035.49
02:15:39|20035.49
02:15:40|20035.48
02:15:41|20035.48
02:15:42|20035.49
02:15:43|20035.48
02:15:44|20035.48
02:15:45|20035.48
02:15:46|20035.48
02:15:47|20035.48
02:15:48|20035.48
02:15:49|20035.48
02:15:50|20035.48
02:15:51|20035.48
02:15:52|20035.48
02:15:53|20035.48
02:15:54|20035.49
02:15:55|20035.49
02:15:56|20035.49
02:15:57|20035.48
02:15:58|20035.48
02:15:59|20035.48
02:16:00|20037.51
02:16:01|20037.51
02:16:02|20037.52
02:16:03|20037.52
02:16:04|20037.51
02:16:05|20037.52
02:16:06|20037.52
02:16:07|20037.52
02:16:08|20037.52
02:16:10|20035.49
02:16:12|20033.72
02:16:13|20035.41
02:16:14|20035.41
02:16:15|20035.42
02:16:17|20040.39
02:16:18|20042.4
02:16:18|20042.85
02:16:20|20043.9
02:16:21|20044.
02:16:21|20043.99
02:16:23|20044.65
02:16:24|20046.4
02:16:25|20048.42
02:16:26|20049.
02:16:27|20052.19
02:16:28|20052.4
02:16:29|20052.59
02:16:30|20052.19
02:16:31|20051.96
02:16:32|20051.96
02:16:33|20051.21
02:16:35|20051.21
02:16:36|20052.2
02:16:37|20052.2
02:16:38|20052.19
02:16:38|20052.19
02:16:39|20052.2
02:16:40|20052.53
02:16:42|20053.59
02:16:43|20053.59
02:16:44|20053.59
02:16:44|20053.34
02:16:45|20051.25
02:16:47|20051.23
02:16:48|20051.24
02:16:48|20051.23
02:16:49|20051.24
02:16:51|20051.24
02:16:51|20051.24
02:16:53|20051.24
02:16:53|20051.24
02:16:55|20051.23
02:16:56|20051.24
02:16:57|20051.24
02:16:58|20051.23
02:16:59|20051.24
02:16:59|20051.24
02:17:01|20051.24
02:17:01|20051.24
02:17:03|20051.23
02:17:04|20050.23
02:17:05|20050.23
02:17:06|20051.24
02:17:07|20051.23
02:17:08|20051.06
02:17:09|20051.06
02:17:10|20051.07
02:17:12|20044.19
02:17:13|20044.18
02:17:15|20044.19
02:17:17|20044.19
02:17:17|20044.19
02:17:19|20045.2
02:17:20|20047.21
02:17:20|20047.72
02:17:22|20047.76
02:17:23|20049.08
02:17:24|20049.08
02:17:25|20049.3
02:17:26|20049.3
02:17:27|20049.3
02:17:28|20049.3
02:17:30|20049.3
02:17:30|20049.3
02:17:31|20049.3
02:17:33|20049.31
02:17:34|20049.3
02:17:35|20049.3
02:17:37|20049.31
02:17:37|20049.31
02:17:38|20049.31
02:17:40|20049.31
02:17:40|20049.31
02:17:42|20048.17
02:17:42|20048.17
02:17:43|20048.17
02:17:44|20048.18
02:17:46|20050.48
02:17:47|20050.48
02:17:47|20050.49
02:17:49|20050.49
02:17:50|20050.49
02:17:51|20050.48
02:17:52|20050.44
02:17:53|20050.44
02:17:54|20050.44
02:17:55|20048.17
02:17:56|20048.17
02:17:57|20048.17
02:17:58|20048.16
02:17:59|20048.17
02:18:00|20048.08
02:18:01|20048.09
02:18:02|20048.09
02:18:03|20048.09
02:18:05|20047.09
02:18:06|20047.08
02:18:07|20047.08
02:18:08|20047.09
02:18:09|20047.02
02:18:10|20043.38
02:18:11|20043.38
02:18:13|20043.39
02:18:13|20045.42
02:18:15|20045.42
02:18:16|20045.42
02:18:17|20045.43
02:18:18|20045.43
02:18:19|20045.43
02:18:20|20045.43
02:18:22|20045.42
02:18:23|20045.42
02:18:24|20045.43
02:18:25|20045.43
02:18:26|20045.43
02:18:27|20045.43
02:18:28|20045.43
02:18:29|20045.43
02:18:30|20045.43
02:18:31|20045.43
02:18:33|20045.43
02:18:33|20045.43
02:18:35|20045.43
02:18:36|20045.43
02:18:37|20045.43
02:18:38|20045.43
02:18:39|20045.43
02:18:40|20045.43
02:18:41|20045.42
02:18:42|20045.43
02:18:43|20045.43
02:18:44|20048.07
02:18:46|20050.79
02:18:47|20050.79
02:18:49|20050.8
02:18:50|20050.8
02:18:50|20050.8
02:18:51|20051.88
02:18:53|20051.88
02:18:54|20051.88
02:18:55|20051.87
02:18:56|20052.22
02:18:56|20049.22
02:18:58|20049.22
02:18:59|20049.22
02:19:00|20049.22
02:19:01|20051.95
02:19:02|20049.22
02:19:03|20049.22
02:19:03|20051.93
02:19:05|20051.93
02:19:05|20051.93
02:19:07|20051.94
02:19:08|20051.94
02:19:09|20051.94
02:19:10|20051.94
02:19:11|20053.12
02:19:12|20053.82
02:19:14|20053.81
02:19:16|20053.81
02:19:17|20053.82
02:19:19|20056.81
02:19:20|20057.03
02:19:21|20057.04
02:19:22|20057.04
02:19:24|20057.03
02:19:25|20057.03
02:19:26|20057.03
02:19:26|20057.03
02:19:28|20058.
02:19:29|20058.
02:19:30|20058.
02:19:31|20058.
02:19:32|20059.59
02:19:33|20059.58
02:19:34|20059.58
02:19:35|20059.59
02:19:36|20059.58
02:19:37|20059.59
02:19:38|20057.16
02:19:39|20057.15
02:19:40|20057.16
02:19:41|20057.17
02:19:42|20057.17
02:19:43|20059.13
02:19:44|20059.13
02:19:45|20059.13
02:19:46|20059.13
02:19:47|20055.56
02:19:48|20055.56
02:19:49|20055.56
02:19:50|20054.41
02:19:51|20053.19
02:19:52|20053.19
02:19:53|20053.19
02:19:54|20053.19
02:19:55|20057.03
02:19:56|20058.23
02:19:57|20058.23
02:19:58|20058.23
02:19:59|20058.23
02:20:00|20058.23
02:20:01|20058.23
02:20:02|20058.23
02:20:03|20058.23
02:20:04|20058.22
02:20:05|20058.23
02:20:06|20058.23
02:20:07|20058.23
02:20:09|20058.23
02:20:10|20058.23
02:20:11|20058.23
02:20:12|20058.23
02:20:12|20058.23
02:20:13|20058.23
02:20:15|20058.23
02:20:17|20058.23
02:20:17|20058.23
02:20:18|20058.23
02:20:20|20058.22
02:20:22|20058.23
02:20:23|20058.23
02:20:24|20058.22
02:20:26|20058.22
02:20:26|20058.22
02:20:28|20058.22
02:20:28|20058.22
02:20:30|20058.23
02:20:31|20058.22
02:20:32|20058.23
02:20:33|20058.23
02:20:35|20058.23
02:20:36|20058.23
02:20:37|20058.23
02:20:38|20058.23
02:20:38|20058.22
02:20:39|20058.22
02:20:41|20058.22
02:20:42|20055.85
02:20:43|20055.85
02:20:44|20055.85
02:20:45|20055.85
02:20:46|20055.84
02:20:47|20055.85
02:20:48|20055.85
02:20:49|20055.85
02:20:50|20056.94
02:20:51|20051.43
02:20:52|20051.43
02:20:53|20051.43
02:20:54|20051.42
02:20:55|20051.42
02:20:56|20051.42
02:20:57|20047.12
02:20:58|20046.19
02:20:59|20046.19
02:21:00|20045.43
02:21:01|20045.43
02:21:02|20045.43
02:21:04|20044.45
02:21:04|20044.
02:21:05|20044.01
02:21:06|20044.44
02:21:07|20044.44
02:21:09|20044.44
02:21:09|20038.01
02:21:11|20038.
02:21:12|20038.
02:21:13|20038.
02:21:14|20038.
02:21:16|20038.01
02:21:16|20038.01
02:21:18|20039.09
02:21:20|20041.78
02:21:21|20044.68
02:21:23|20044.67
02:21:24|20040.24
02:21:25|20042.6
02:21:26|20042.61
02:21:27|20039.2
02:21:29|20039.21
02:21:29|20042.36
02:21:30|20042.37
02:21:31|20042.37
02:21:32|20040.89
02:21:33|20042.36
02:21:34|20042.36
02:21:36|20042.37
02:21:38|20042.37
02:21:39|20042.37
02:21:39|20042.37
02:21:41|20042.37
02:21:42|20042.36
02:21:43|20042.36
02:21:44|20042.37
02:21:45|20042.36
02:21:46|20044.68
02:21:47|20046.24
02:21:48|20046.25
02:21:48|20048.54
02:21:50|20049.71
02:21:51|20049.71
02:21:52|20049.71
02:21:53|20049.71
02:21:54|20049.71
02:21:54|20049.7
02:21:55|20049.71
02:21:57|20048.71
02:21:58|20048.7
02:21:59|20048.7
02:22:00|20048.57
02:22:01|20048.57
02:22:02|20048.57
02:22:03|20048.57
02:22:04|20048.57
02:22:05|20048.56
02:22:06|20048.57
02:22:07|20048.57
02:22:09|20048.57
02:22:09|20049.7
02:22:10|20046.33
02:22:11|20046.33
02:22:12|20035.26
02:22:13|20037.86
02:22:14|20037.87
02:22:16|20038.89
02:22:18|20038.89
02:22:19|20038.89
02:22:20|20038.89
02:22:21|20041.19
02:22:23|20041.19
02:22:24|20041.19
02:22:25|20043.52
02:22:26|20044.63
02:22:27|20043.76
02:22:28|20040.02
02:22:29|20042.49
02:22:29|20042.48
02:22:31|20042.48
02:22:32|20044.64
02:22:33|20044.99
02:22:34|20045.93
02:22:35|20045.92
02:22:36|20045.92
02:22:37|20045.93
02:22:38|20045.93
02:22:39|20045.93
02:22:40|20045.93
02:22:41|20045.93
02:22:42|20044.99
02:22:43|20044.99
02:22:44|20041.93
02:22:45|20043.83
02:22:46|20043.84
02:22:47|20043.84
02:22:48|20043.84
02:22:49|20043.84
02:22:50|20044.96
02:22:51|20044.97
02:22:52|20044.97
02:22:53|20044.97
02:22:55|20044.97
02:22:55|20044.97
02:22:56|20045.91
02:22:58|20045.91
02:22:58|20045.91
02:23:00|20045.91
02:23:01|20045.91
02:23:02|20045.91
02:23:02|20045.91
02:23:03|20044.98
02:23:05|20044.8
02:23:06|20044.79
02:23:07|20044.79
02:23:08|20044.79
02:23:09|20044.79
02:23:10|20044.8
02:23:11|20044.8
02:23:12|20044.8
02:23:13|20044.8
02:23:14|20044.8
02:23:15|20044.8
02:23:16|20044.8
02:23:18|20044.8
02:23:19|20044.8
02:23:20|20044.8
02:23:21|20044.8
02:23:23|20044.8
02:23:24|20037.97
02:23:25|20038.96
02:23:26|20038.96
02:23:27|20038.96
02:23:28|20038.96
02:23:29|20038.96
02:23:30|20040.25
02:23:31|20040.26
02:23:32|20040.26
02:23:33|20040.97
02:23:34|20041.27
02:23:35|20042.62
02:23:35|20042.62
02:23:37|20042.62
02:23:38|20042.61
02:23:39|20042.61
02:23:40|20042.61
02:23:41|20042.62
02:23:42|20041.51
02:23:43|20042.61
02:23:44|20042.61
02:23:45|20042.6
02:23:47|20042.24
02:23:48|20042.24
02:23:49|20042.24
02:23:50|20042.24
02:23:51|20042.24
02:23:52|20042.24
02:23:53|20042.24
02:23:54|20042.24
02:23:55|20042.24
02:23:56|20042.24
02:23:57|20042.24
02:23:58|20041.47
02:23:59|20041.47
02:24:00|20039.17
02:24:01|20039.17
02:24:02|20039.17
02:24:03|20039.17
02:24:05|20039.17
02:24:06|20041.46
02:24:07|20041.45
02:24:08|20041.45
02:24:09|20041.73
02:24:10|20044.87
02:24:11|20046.51
02:24:12|20047.69
02:24:13|20047.89
02:24:14|20047.89
02:24:14|20047.89
02:24:16|20047.89
02:24:16|20047.89
02:24:19|20047.66
02:24:20|20043.2
02:24:21|20043.2
02:24:23|20046.66
02:24:24|20046.65
02:24:26|20046.65
02:24:28|20046.65
02:24:28|20046.66
02:24:29|20046.66
02:24:31|20046.66
02:24:32|20046.66
02:24:33|20047.39
02:24:33|20048.03
02:24:35|20048.03
02:24:36|20048.03
02:24:37|20048.03
02:24:38|20048.03
02:24:39|20044.34
02:24:40|20046.66
02:24:41|20046.66
02:24:42|20046.66
02:24:43|20046.66
02:24:44|20046.66
02:24:45|20046.65
02:24:46|20046.65
02:24:48|20046.66
02:24:49|20046.66
02:24:50|20047.65
02:24:51|20047.65
02:24:51|20047.65
02:24:53|20047.65
02:24:54|20047.66
02:24:55|20047.66
02:24:56|20047.65
02:24:57|20047.65
02:24:58|20047.65
02:24:59|20046.52
02:25:00|20046.52
02:25:01|20046.53
02:25:02|20046.53
02:25:03|20046.52
02:25:04|20046.52
02:25:05|20047.65
02:25:06|20047.65
02:25:07|20047.65
02:25:09|20047.66
02:25:10|20047.66
02:25:11|20046.52
02:25:13|20046.52
02:25:14|20046.53
02:25:15|20046.53
02:25:15|20046.53
02:25:17|20047.64
02:25:17|20047.64
02:25:19|20047.65
02:25:21|20046.52
02:25:21|20046.52
02:25:23|20046.52
02:25:25|20044.03
02:25:25|20046.09
02:25:27|20046.05
02:25:27|20044.96
02:25:29|20046.06
02:25:30|20046.05
02:25:31|20046.05
02:25:32|20046.05
02:25:34|20046.05
02:25:35|20046.05
02:25:36|20046.04
02:25:37|20046.04
02:25:38|20044.96
02:25:40|20046.04
02:25:41|20046.05
02:25:42|20046.04
02:25:43|20046.05
02:25:45|20046.05
02:25:45|20046.05
02:25:47|20046.05
02:25:48|20046.04
02:25:49|20046.04
02:25:50|20046.04
02:25:51|20046.05
02:25:52|20046.05
02:25:53|20048.07
02:25:54|20048.38
02:25:55|20048.38
02:25:56|20048.38
02:25:57|20048.53
02:25:58|20048.52
02:25:59|20048.52
02:26:00|20048.52
02:26:01|20048.52
02:26:03|20048.52
02:26:03|20048.7
02:26:05|20053.18
02:26:05|20054.13
02:26:06|20054.17
02:26:08|20054.17
02:26:09|20054.17
02:26:10|20055.26
02:26:10|20055.26
02:26:12|20055.26
02:26:13|20055.26
02:26:13|20055.26
02:26:15|20055.26
02:26:16|20055.26
02:26:17|20055.26
02:26:17|20055.25
02:26:19|20050.82
02:26:21|20050.82
02:26:22|20050.82
02:26:22|20055.53
02:26:24|20055.53
02:26:25|20055.99
02:26:26|20055.99
02:26:27|20055.99
02:26:28|20055.99
02:26:29|20055.99
02:26:31|20055.99
02:26:31|20056.
02:26:32|20056.
02:26:33|20056.
02:26:34|20055.6
02:26:35|20053.35
02:26:36|20053.35
02:26:37|20053.35
02:26:38|20053.35
02:26:39|20053.35
02:26:40|20053.35
02:26:41|20053.35
02:26:42|20050.81
02:26:43|20047.94
02:26:44|20047.95
02:26:46|20049.92
02:26:47|20049.92
02:26:48|20049.92
02:26:49|20049.92
02:26:50|20049.92
02:26:51|20049.92
02:26:52|20049.92
02:26:53|20049.93
02:26:54|20049.92
02:26:56|20049.92
02:26:56|20049.92
02:26:57|20049.92
02:26:58|20049.92
02:26:59|20049.93
02:27:00|20047.94
02:27:02|20045.96
02:27:03|20045.96
02:27:04|20045.96
02:27:05|20045.96
02:27:06|20045.96
02:27:07|20045.96
02:27:08|20045.96
02:27:09|20045.96
02:27:10|20045.96
02:27:11|20045.96
02:27:12|20045.96
02:27:13|20045.97
02:27:14|20047.78
02:27:15|20047.78
02:27:16|20047.93
02:27:17|20047.93
02:27:19|20047.93
02:27:20|20047.93
02:27:21|20047.93
02:27:23|20047.94
02:27:24|20047.94
02:27:24|20041.39
02:27:26|20043.47
02:27:27|20043.47
02:27:29|20045.29
02:27:29|20045.29
02:27:30|20045.29
02:27:31|20045.29
02:27:33|20045.29
02:27:34|20045.3
02:27:35|20045.29
02:27:36|20045.29
02:27:37|20045.29
02:27:38|20054.53
02:27:39|20054.7
02:27:40|20054.7
02:27:41|20054.7
02:27:42|20055.66
02:27:43|20055.67
02:27:44|20055.67
02:27:45|20056.89
02:27:46|20060.
02:27:49|20062.4
02:27:49|20064.
02:27:50|20064.86
02:27:51|20067.14
02:27:52|20067.14
02:27:54|20067.14
02:27:54|20064.
02:27:55|20064.
02:27:56|20064.94
02:27:57|20064.16
02:27:59|20063.79
02:28:00|20062.24
02:28:01|20062.24
02:28:02|20064.92
02:28:03|20062.64
02:28:04|20064.14
02:28:05|20064.14
02:28:06|20064.14
02:28:07|20064.14
02:28:08|20064.14
02:28:10|20064.15
02:28:10|20064.15
02:28:11|20064.14
02:28:13|20064.95
02:28:14|20064.95
02:28:15|20064.95
02:28:16|20064.94
02:28:17|20064.94
02:28:17|20064.95
02:28:19|20064.95
02:28:19|20064.95
02:28:21|20064.94
02:28:23|20064.95
02:28:24|20064.93
02:28:25|20061.49
02:28:27|20057.28
02:28:28|20057.29
02:28:29|20057.29
02:28:29|20057.29
02:28:30|20057.29
02:28:31|20057.27
02:28:33|20058.93
02:28:34|20058.93
02:28:35|20058.93
02:28:36|20058.93
02:28:37|20057.3
02:28:39|20057.3
02:28:39|20057.3
02:28:41|20050.01
02:28:42|20050.
02:28:44|20050.
02:28:44|20050.
02:28:46|20049.26
02:28:47|20048.84
02:28:48|20048.84
02:28:49|20047.26
02:28:50|20047.26
02:28:51|20046.44
02:28:52|20046.41
02:28:53|20046.41
02:28:54|20046.41
02:28:55|20046.41
02:28:56|20047.24
02:28:57|20047.25
02:28:58|20047.25
02:28:59|20047.25
02:29:00|20047.25
02:29:01|20047.26
02:29:02|20046.92
02:29:03|20046.92
02:29:04|20046.92
02:29:05|20047.24
02:29:06|20047.25
02:29:07|20047.25
02:29:08|20047.24
02:29:09|20047.24
02:29:10|20047.24
02:29:11|20048.25
02:29:12|20049.55
02:29:13|20049.55
02:29:14|20049.81
02:29:15|20049.81
02:29:16|20049.81
02:29:17|20049.82
02:29:18|20049.81
02:29:19|20049.81
02:29:20|20049.81
02:29:21|20050.01
02:29:23|20052.61
02:29:25|20051.51
02:29:25|20051.51
02:29:27|20051.51
02:29:28|20051.51
02:29:30|20051.22
02:29:31|20051.22
02:29:32|20051.22
02:29:33|20051.22
02:29:35|20051.22
02:29:36|20051.22
02:29:38|20051.22
02:29:38|20051.23
02:29:40|20052.85
02:29:41|20053.96
02:29:42|20057.16
02:29:44|20054.35
02:29:44|20054.36
02:29:46|20055.33
02:29:47|20055.32
02:29:48|20055.33
02:29:50|20055.33
02:29:50|20055.33
02:29:51|20055.33
02:29:52|20055.33
02:29:53|20055.33
02:29:55|20055.33
02:29:56|20055.33
02:29:57|20055.33
02:29:58|20055.3
02:29:59|20055.3
02:30:00|20054.37
02:30:02|20061.53
02:30:03|20062.44
02:30:04|20062.89
02:30:06|20066.07
02:30:07|20067.6
02:30:08|20068.4
02:30:09|20070.27
02:30:10|20070.79
02:30:11|20069.51
02:30:12|20069.51
02:30:13|20068.46
02:30:14|20068.46
02:30:15|20068.46
02:30:16|20069.5
02:30:17|20069.5
02:30:18|20069.49
02:30:19|20069.5
02:30:20|20069.49
02:30:21|20069.5
02:30:22|20069.5
02:30:24|20069.5
02:30:25|20069.5
02:30:27|20067.88
02:30:29|20067.88
02:30:30|20070.28
02:30:31|20070.28
02:30:32|20070.28
02:30:33|20070.28
02:30:34|20070.28
02:30:35|20068.71
02:30:36|20067.45
02:30:37|20067.45
02:30:38|20067.46
02:30:39|20064.84
02:30:41|20064.83
02:30:42|20064.83
02:30:44|20064.81
02:30:45|20064.81
02:30:46|20064.81
02:30:47|20064.81
02:30:48|20064.81
02:30:49|20066.72
02:30:50|20070.28
02:30:52|20064.92
02:30:52|20064.92
02:30:53|20064.92
02:30:55|20064.92
02:30:56|20064.92
02:30:57|20064.92
02:30:58|20065.03
02:30:59|20065.03
02:31:00|20066.72
02:31:01|20067.22
02:31:02|20067.22
02:31:03|20067.21
02:31:04|20064.93
02:31:05|20064.94
02:31:06|20066.72
02:31:07|20066.72
02:31:08|20066.72
02:31:09|20068.9
02:31:10|20066.71
02:31:11|20066.71
02:31:12|20066.71
02:31:13|20066.72
02:31:14|20066.72
02:31:15|20066.72
02:31:16|20066.72
02:31:17|20066.72
02:31:18|20068.9
02:31:19|20068.9
02:31:20|20066.74
02:31:21|20066.74
02:31:22|20066.73
02:31:23|20065.72
02:31:24|20067.9
02:31:25|20067.9
02:31:26|20067.9
02:31:27|20067.9
02:31:29|20064.92
02:31:30|20064.92
02:31:32|20064.97
02:31:33|20064.97
02:31:33|20066.71
02:31:35|20066.72
02:31:36|20066.72
02:31:37|20067.86
02:31:38|20067.85
02:31:38|20067.85
02:31:40|20067.85
02:31:41|20067.85
02:31:42|20067.85
02:31:43|20067.85
02:31:44|20067.85
02:31:45|20067.85
02:31:47|20067.85
02:31:48|20067.85
02:31:48|20067.85
02:31:50|20067.86
02:31:51|20067.86
02:31:52|20067.86
02:31:53|20067.86
02:31:54|20067.85
02:31:55|20063.83
02:31:56|20061.17
02:31:57|20062.38
02:31:58|20062.38
02:31:59|20067.74
02:32:00|20067.86
02:32:01|20067.86
02:32:01|20067.86
02:32:03|20067.85
02:32:05|20063.84
02:32:05|20063.84
02:32:06|20063.84
02:32:07|20063.84
02:32:08|20063.84
02:32:09|20063.84
02:32:10|20063.83
02:32:11|20063.83
02:32:12|20063.83
02:32:13|20063.84
02:32:14|20063.84
02:32:15|20062.39
02:32:16|20062.39
02:32:17|20063.8
02:32:18|20063.81
02:32:19|20061.31
02:32:20|20063.79
02:32:21|20063.81
02:32:22|20063.8
02:32:23|20063.81
02:32:24|20063.81
02:32:26|20063.81
02:32:27|20059.85
02:32:29|20055.97
02:32:30|20055.97
02:32:31|20054.66
02:32:32|20054.67
02:32:32|20055.96
02:32:34|20055.96
02:32:35|20055.96
02:32:36|20055.95
02:32:37|20055.95
02:32:38|20055.95
02:32:39|20055.95
02:32:40|20058.97
02:32:42|20058.97
02:32:43|20058.96
02:32:44|20058.97
02:32:45|20058.97
02:32:46|20058.96
02:32:47|20062.51
02:32:48|20063.61
02:32:49|20064.79
02:32:50|20069.84
02:32:51|20066.18
02:32:52|20066.18
02:32:53|20066.18
02:32:54|20066.18
02:32:55|20067.09
02:32:56|20067.09
02:32:57|20067.09
02:32:58|20067.1
02:32:59|20067.09
02:33:01|20067.09
02:33:02|20067.1
02:33:03|20065.95
02:33:04|20065.95
02:33:05|20065.95
02:33:06|20065.95
02:33:07|20065.95
02:33:08|20065.95
02:33:09|20063.19
02:33:10|20065.93
02:33:12|20063.23
02:33:12|20063.24
02:33:13|20064.79
02:33:14|20064.8
02:33:15|20065.67
02:33:16|20065.67
02:33:17|20065.67
02:33:18|20065.67
02:33:19|20065.67
02:33:20|20065.68
02:33:21|20065.68
02:33:22|20065.68
02:33:24|20066.68
02:33:24|20066.68
02:33:25|20066.68
02:33:27|20066.67
02:33:29|20066.67
02:33:31|20066.67
02:33:31|20064.82
02:33:33|20064.82
02:33:34|20064.82
02:33:35|20064.82
02:33:36|20064.81
02:33:37|20064.81
02:33:38|20064.81
02:33:39|20064.81
02:33:40|20064.8
02:33:41|20064.8
02:33:42|20064.8
02:33:43|20064.8
02:33:44|20064.8
02:33:45|20065.94
02:33:46|20065.93
02:33:47|20065.94
02:33:48|20065.94
02:33:49|20065.94
02:33:50|20065.94
02:33:51|20065.94
02:33:52|20065.94
02:33:53|20065.94
02:33:54|20064.8
02:33:55|20064.81
02:33:56|20064.81
02:33:57|20064.81
02:33:58|20064.81
02:34:00|20064.8
02:34:01|20064.81
02:34:02|20064.81
02:34:03|20064.81
02:34:04|20064.8
02:34:05|20064.8
02:34:06|20064.8
02:34:07|20064.8
02:34:08|20066.33
02:34:09|20066.8
02:34:10|20066.8
02:34:11|20066.8
02:34:12|20066.8
02:34:13|20066.8
02:34:14|20066.8
02:34:15|20066.8
02:34:16|20066.79
02:34:17|20066.8
02:34:18|20066.79
02:34:19|20064.8
02:34:20|20060.93
02:34:21|20064.18
02:34:22|20064.18
02:34:23|20064.18
02:34:24|20064.18
02:34:25|20064.18
02:34:26|20064.17
02:34:27|20064.17
02:34:29|20056.91
02:34:30|20056.91
02:34:32|20056.92
02:34:33|20058.43
02:34:34|20058.44
02:34:36|20058.05
02:34:37|20058.05
02:34:38|20058.05
02:34:39|20056.93
02:34:40|20057.28
02:34:41|20058.03
02:34:42|20058.42
02:34:43|20058.43
02:34:45|20058.43
02:34:46|20058.43
02:34:47|20058.42
02:34:48|20058.42
02:34:49|20058.43
02:34:50|20058.43
02:34:51|20058.43
02:34:52|20058.43
02:34:53|20058.42
02:34:55|20058.42
02:34:56|20058.42
02:34:57|20058.42
02:34:57|20062.61
02:34:58|20062.61
02:35:00|20062.63
02:35:01|20058.34
02:35:02|20058.33
02:35:03|20058.33
02:35:04|20060.34
02:35:05|20061.49
02:35:06|20061.49
02:35:07|20061.49
02:35:08|20061.5
02:35:09|20061.5
02:35:10|20061.5
02:35:11|20061.5
02:35:12|20061.5
02:35:13|20061.48
02:35:14|20060.34
02:35:15|20062.64
02:35:16|20067.51
02:35:17|20067.51
02:35:18|20067.89
02:35:19|20067.89
02:35:20|20067.89
02:35:21|20067.89
02:35:22|20067.89
02:35:23|20067.89
02:35:24|20067.9
02:35:25|20067.9
02:35:26|20067.9
02:35:27|20067.9
02:35:29|20067.9
02:35:31|20067.9
02:35:33|20067.89
02:35:33|20067.89
02:35:34|20068.51
02:35:35|20068.51
02:35:37|20068.51
02:35:38|20068.51
02:35:39|20067.37
02:35:40|20067.38
02:35:41|20067.37
02:35:43|20067.37
02:35:43|20067.37
02:35:45|20067.37
02:35:46|20067.37
02:35:47|20067.37
02:35:48|20067.37
02:35:49|20067.37
02:35:50|20067.37
02:35:52|20067.38
02:35:53|20067.38
02:35:54|20067.37
02:35:54|20067.37
02:35:56|20067.37
02:35:57|20067.37
02:35:58|20067.38
02:35:59|20067.38
02:36:00|20067.38
02:36:01|20067.38
02:36:03|20067.37
02:36:03|20067.38
02:36:05|20067.38
02:36:05|20069.87
02:36:06|20069.97
02:36:07|20069.98
02:36:09|20069.98
02:36:09|20069.98
02:36:10|20069.97
02:36:12|20069.97
02:36:13|20069.98
02:36:14|20069.98
02:36:14|20069.98
02:36:16|20069.97
02:36:17|20069.97
02:36:17|20069.97
02:36:19|20069.97
02:36:19|20067.39
02:36:20|20067.39
02:36:21|20067.38
02:36:23|20067.39
02:36:23|20067.38
02:36:24|20067.39
02:36:26|20067.38
02:36:27|20069.98
02:36:28|20070.
02:36:29|20069.99
02:36:30|20069.99
02:36:32|20067.38
02:36:33|20067.97
02:36:34|20068.32
02:36:36|20068.32
02:36:38|20066.55
02:36:38|20066.55
02:36:39|20066.55
02:36:41|20066.56
02:36:42|20066.55
02:36:43|20066.55
02:36:44|20066.55
02:36:46|20066.56
02:36:46|20066.56
02:36:48|20066.56
02:36:49|20066.55
02:36:49|20066.56
02:36:51|20066.56
02:36:51|20066.57
02:36:53|20069.4
02:36:54|20069.21
02:36:55|20069.21
02:36:56|20069.2
02:36:57|20069.2
02:36:58|20069.2
02:36:59|20069.2
02:37:00|20066.43
02:37:01|20066.44
02:37:02|20066.44
02:37:03|20068.
02:37:04|20068.
02:37:05|20067.99
02:37:06|20067.99
02:37:07|20067.99
02:37:08|20067.99
02:37:09|20067.99
02:37:10|20067.99
02:37:11|20067.38
02:37:12|20066.43
02:37:14|20066.43
02:37:14|20066.43
02:37:16|20066.43
02:37:17|20066.42
02:37:18|20066.42
02:37:18|20066.43
02:37:19|20069.98
02:37:21|20069.97
02:37:21|20069.98
02:37:22|20069.98
02:37:23|20069.98
02:37:24|20069.98
02:37:25|20069.98
02:37:27|20069.98
02:37:27|20069.97
02:37:29|20069.98
02:37:30|20071.2
02:37:32|20071.59
02:37:34|20071.95
02:37:36|20071.97
02:37:36|20071.97
02:37:38|20071.97
02:37:38|20071.97
02:37:39|20071.97
02:37:40|20071.97
02:37:41|20071.97
02:37:42|20071.97
02:37:43|20071.94
02:37:44|20070.3
02:37:45|20071.93
02:37:46|20071.94
02:37:47|20071.94
02:37:48|20071.94
02:37:50|20071.93
02:37:50|20071.93
02:37:52|20071.94
02:37:53|20071.94
02:37:54|20071.94
02:37:55|20071.93
02:37:55|20071.94
02:37:57|20071.94
02:37:58|20071.93
02:37:58|20071.94
02:38:00|20072.4
02:38:01|20074.41
02:38:02|20074.98
02:38:03|20076.36
02:38:04|20076.36
02:38:05|20076.37
02:38:06|20076.37
02:38:07|20076.37
02:38:08|20076.37
02:38:10|20076.4
02:38:11|20080.48
02:38:12|20084.3
02:38:13|20081.87
02:38:14|20080.46
02:38:15|20080.46
02:38:16|20078.96
02:38:16|20080.45
02:38:18|20080.45
02:38:18|20082.68
02:38:20|20080.46
02:38:21|20080.47
02:38:22|20080.47
02:38:23|20080.47
02:38:24|20080.47
02:38:25|20081.58
02:38:36|20081.59
02:38:37|20077.06
02:38:39|20077.06
02:38:40|20073.04
02:38:41|20073.04
02:38:43|20073.03
02:38:43|20073.04
02:38:45|20076.22
02:38:46|20076.22
02:38:47|20077.05
02:38:48|20077.05
02:38:49|20076.21
02:38:50|20073.6
02:38:51|20073.6
02:38:52|20073.6
02:38:53|20073.6
02:38:55|20074.99
02:38:56|20075.
02:38:57|20075.
02:38:58|20075.
02:38:59|20075.
02:39:00|20075.
02:39:01|20074.99
02:39:02|20078.2
02:39:03|20080.45
02:39:04|20082.86
02:39:05|20082.86
02:39:05|20080.57
02:39:07|20079.89
02:39:08|20075.2
02:39:09|20075.2
02:39:11|20075.21
02:39:12|20076.71
02:39:12|20076.71
02:39:13|20073.01
02:39:14|20073.
02:39:16|20073.
02:39:17|20073.01
02:39:18|20072.19
02:39:18|20072.2
02:39:20|20073.01
02:39:20|20074.15
02:39:22|20075.3
02:39:23|20078.15
02:39:24|20076.8
02:39:24|20076.8
02:39:25|20076.8
02:39:26|20076.8
02:39:27|20076.8
02:39:28|20081.03
02:39:29|20081.3
02:39:31|20081.29
02:39:31|20085.6
02:39:32|20086.12
02:39:34|20085.88
02:39:35|20085.87
02:39:37|20083.55
02:39:38|20082.12
02:39:39|20086.3
02:39:40|20086.3
02:39:41|20086.3
02:39:42|20086.29
02:39:44|20086.29
02:39:45|20086.31
02:39:46|20086.31
02:39:48|20086.31
02:39:49|20086.31
02:39:50|20087.07
02:39:51|20087.2
02:39:52|20087.5
02:39:53|20087.52
02:39:54|20086.45
02:39:55|20086.45
02:39:56|20086.45
02:39:57|20086.45
02:39:58|20086.45
02:39:59|20086.45
02:40:01|20083.83
02:40:02|20086.3
02:40:03|20086.3
02:40:04|20086.31
02:40:04|20086.31
02:40:06|20086.31
02:40:06|20086.3
02:40:08|20086.3
02:40:09|20086.3
02:40:10|20086.3
02:40:10|20086.31
02:40:11|20086.31
02:40:12|20082.11
02:40:14|20082.1
02:40:15|20082.1
02:40:15|20082.11
02:40:17|20084.36
02:40:17|20084.36
02:40:18|20084.36
02:40:19|20084.41
02:40:21|20084.41
02:40:21|20084.41
02:40:23|20084.41
02:40:23|20084.41
02:40:25|20084.41
02:40:26|20084.41
02:40:27|20084.41
02:40:28|20084.42
02:40:29|20084.41
02:40:30|20084.42
02:40:31|20085.8
02:40:32|20087.59
02:40:34|20087.99
02:40:35|20087.99
02:40:37|20088.
02:40:38|20088.
02:40:39|20088.
02:40:40|20087.99
02:40:41|20087.99
02:40:42|20087.99
02:40:44|20087.6
02:40:44|20087.61
02:40:46|20087.61
02:40:47|20087.61
02:40:48|20087.6
02:40:48|20087.6
02:40:49|20087.6
02:40:51|20087.6
02:40:52|20087.6
02:40:53|20087.6
02:40:54|20087.6
02:40:55|20086.41
02:40:56|20086.41
02:40:56|20086.41
02:40:57|20087.6
02:40:59|20087.59
02:41:00|20084.41
02:41:02|20084.41
02:41:03|20087.52
02:41:04|20087.6
02:41:05|20087.6
02:41:06|20087.6
02:41:08|20087.6
02:41:08|20087.6
02:41:10|20087.6
02:41:10|20087.59
02:41:12|20087.59
02:41:12|20087.59
02:41:14|20087.61
02:41:14|20088.1
02:41:15|20088.31
02:41:17|20088.31
02:41:17|20088.39
02:41:18|20088.62
02:41:20|20088.8
02:41:20|20088.79
02:41:22|20088.79
02:41:22|20091.2
02:41:24|20094.32
02:41:25|20098.65
02:41:26|20097.66
02:41:27|20095.97
02:41:28|20091.03
02:41:29|20091.04
02:41:30|20091.04
02:41:31|20091.04
02:41:32|20088.52
02:41:33|20088.52
02:41:34|20088.52
02:41:36|20088.
02:41:37|20088.
02:41:39|20082.44
02:41:40|20082.44
02:41:41|20080.
02:41:42|20080.
02:41:44|20080.
02:41:45|20080.
02:41:46|20080.
02:41:47|20080.95
02:41:49|20080.95
02:41:50|20082.25
02:41:51|20083.99
02:41:52|20083.98
02:41:53|20080.63
02:41:54|20081.69
02:41:54|20082.25
02:41:56|20083.57
02:41:56|20083.57
02:41:58|20083.57
02:41:59|20083.57
02:41:59|20080.01
02:42:00|20079.89
02:42:02|20079.89
02:42:03|20083.56
02:42:04|20083.56
02:42:05|20081.59
02:42:06|20081.59
02:42:07|20081.59
02:42:07|20078.24
02:42:09|20075.93
02:42:10|20075.92
02:42:11|20078.7
02:42:12|20078.7
02:42:13|20075.57
02:42:14|20077.88
02:42:15|20077.88
02:42:16|20077.88
02:42:17|20077.88
02:42:18|20078.7
02:42:19|20078.7
02:42:20|20079.04
02:42:21|20079.04
02:42:22|20079.06
02:42:23|20079.06
02:42:24|20077.13
02:42:25|20077.13
02:42:26|20079.06
02:42:27|20079.06
02:42:28|20079.06
02:42:29|20079.06
02:42:30|20079.06
02:42:31|20079.06
02:42:32|20079.06
02:42:33|20077.89
02:42:34|20077.89
02:42:35|20077.88
02:42:36|20077.88
02:42:38|20077.88
02:42:40|20077.87
02:42:40|20077.87
02:42:41|20077.87
02:42:42|20077.87
02:42:43|20077.87
02:42:45|20077.88
02:42:46|20077.88
02:42:47|20077.88
02:42:48|20077.88
02:42:49|20080.35
02:42:50|20080.35
02:42:51|20080.36
02:42:52|20080.36
02:42:54|20080.36
02:42:55|20080.36
02:42:56|20080.36
02:42:57|20080.36
02:42:57|20080.36
02:42:59|20080.36
02:42:59|20080.36
02:43:01|20080.36
02:43:01|20080.36
02:43:03|20080.36
02:43:04|20080.35
02:43:05|20070.92
02:43:05|20072.04
02:43:07|20072.04
02:43:08|20072.04
02:43:09|20072.04
02:43:10|20071.03
02:43:11|20071.03
02:43:11|20071.03
02:43:13|20071.03
02:43:13|20071.03
02:43:14|20071.03
02:43:15|20071.03
02:43:17|20071.02
02:43:18|20071.02
02:43:19|20070.46
02:43:20|20070.4
02:43:21|20071.59
02:43:22|20071.59
02:43:23|20071.59
02:43:24|20071.59
02:43:25|20071.59
02:43:26|20071.59
02:43:27|20071.59
02:43:28|20071.59
02:43:29|20071.59
02:43:30|20068.05
02:43:31|20068.06
02:43:32|20070.43
02:43:33|20070.42
02:43:35|20068.05
02:43:35|20069.31
02:43:38|20069.31
02:43:38|20069.3
02:43:39|20069.3
02:43:40|20069.31
02:43:41|20069.31
02:43:42|20069.31
02:43:43|20069.3
02:43:44|20069.3
02:43:46|20070.
02:43:48|20070.
02:43:49|20070.
02:43:50|20070.
02:43:51|20070.
02:43:53|20070.45
02:43:54|20072.04
02:43:55|20072.04
02:43:57|20073.02
02:43:58|20073.03
02:43:58|20073.03
02:44:00|20073.03
02:44:01|20073.03
02:44:01|20073.02
02:44:03|20073.02
02:44:04|20073.02
02:44:04|20073.03
02:44:06|20073.41
02:44:07|20075.23
02:44:07|20075.23
02:44:08|20075.42
02:44:09|20075.42
02:44:11|20075.42
02:44:11|20075.41
02:44:13|20075.42
02:44:14|20075.42
02:44:14|20075.41
02:44:15|20070.01
02:44:17|20070.01
02:44:18|20070.01
02:44:19|20070.01
02:44:20|20070.
02:44:21|20070.
02:44:22|20070.01
02:44:22|20070.49
02:44:24|20070.98
02:44:25|20070.99
02:44:26|20074.31
02:44:26|20074.31
02:44:28|20074.3
02:44:28|20074.3
02:44:30|20074.3
02:44:30|20074.3
02:44:32|20074.3
02:44:33|20073.18
02:44:34|20071.03
02:44:35|20071.03
02:44:35|20071.03
02:44:36|20071.03
02:44:39|20071.03
02:44:40|20071.03
02:44:42|20074.3
02:44:43|20074.29
02:44:44|20074.29
02:44:46|20074.3
02:44:46|20074.29
02:44:47|20073.18
02:44:49|20073.17
02:44:50|20073.17
02:44:51|20073.17
02:44:52|20073.17
02:44:54|20073.17
02:44:54|20073.18
02:44:55|20073.18
02:44:57|20073.18
02:44:58|20073.17
02:44:59|20073.18
02:45:00|20073.18
02:45:01|20073.18
02:45:02|20073.18
02:45:02|20074.3
02:45:03|20074.3
02:45:06|20074.29
02:45:07|20074.3
02:45:08|20074.3
02:45:09|20074.3
02:45:10|20074.3
02:45:11|20074.3
02:45:12|20074.3
02:45:13|20074.29
02:45:14|20074.3
02:45:15|20074.3
02:45:16|20074.3
02:45:17|20074.3
02:45:18|20074.3
02:45:19|20074.3
02:45:20|20074.3
02:45:21|20074.3
02:45:22|20074.3
02:45:23|20074.3
02:45:24|20074.3
02:45:25|20074.3
02:45:26|20074.3
02:45:27|20074.3
02:45:28|20072.16
02:45:29|20072.16
02:45:30|20072.16
02:45:31|20072.16
02:45:32|20072.16
02:45:34|20072.16
02:45:34|20072.04
02:45:36|20072.04
02:45:37|20072.04
02:45:37|20072.04
02:45:39|20072.04
02:45:41|20069.76
02:45:42|20063.51
02:45:43|20063.5
02:45:44|20063.5
02:45:45|20063.5
02:45:46|20063.5
02:45:47|20063.51
02:45:48|20063.51
02:45:49|20063.51
02:45:50|20063.51
02:45:51|20062.82
02:45:52|20062.82
02:45:53|20062.81
02:45:54|20062.81
02:45:55|20062.81
02:45:56|20062.82
02:45:57|20062.81
02:45:58|20062.81
02:45:59|20062.81
02:46:00|20062.81
02:46:01|20062.81
02:46:03|20062.81
02:46:04|20062.81
02:46:05|20062.81
02:46:06|20062.8
02:46:07|20062.8
02:46:08|20062.81
02:46:08|20061.
02:46:10|20053.25
02:46:11|20053.26
02:46:11|20053.25
02:46:13|20053.25
02:46:14|20053.25
02:46:15|20053.25
02:46:16|20053.25
02:46:17|20053.26
02:46:18|20053.26
02:46:19|20053.26
02:46:20|20053.25
02:46:21|20053.26
02:46:22|20053.25
02:46:23|20053.26
02:46:24|20053.26
02:46:25|20053.25
02:46:26|20053.25
02:46:27|20053.25
02:46:28|20053.25
02:46:29|20053.25
02:46:30|20052.81
02:46:31|20052.81
02:46:32|20052.8
02:46:33|20053.26
02:46:34|20053.26
02:46:35|20053.25
02:46:36|20053.26
02:46:37|20053.25
02:46:38|20053.25
02:46:39|20053.26
02:46:40|20053.26
02:46:42|20053.25
02:46:44|20053.25
02:46:44|20053.25
02:46:46|20053.25
02:46:46|20053.25
02:46:47|20053.25
02:46:48|20052.75
02:46:49|20052.75
02:46:50|20052.76
02:46:51|20052.76
02:46:52|20052.62
02:46:54|20051.6
02:46:55|20051.23
02:46:56|20051.23
02:46:57|20051.23
02:46:58|20052.39
02:46:59|20052.41
02:47:00|20053.24
02:47:01|20053.23
02:47:02|20053.23
02:47:03|20053.23
02:47:04|20053.24
02:47:05|20053.23
02:47:06|20053.23
02:47:07|20056.25
02:47:08|20055.23
02:47:10|20055.23
02:47:11|20055.23
02:47:11|20055.23
02:47:12|20055.23
02:47:13|20055.22
02:47:14|20055.22
02:47:16|20055.23
02:47:17|20055.23
02:47:18|20055.23
02:47:18|20055.22
02:47:19|20055.22
02:47:21|20055.22
02:47:22|20055.23
02:47:23|20055.23
02:47:24|20055.23
02:47:25|20055.22
02:47:26|20055.23
02:47:27|20055.23
02:47:27|20055.23
02:47:28|20055.23
02:47:30|20055.23
02:47:31|20055.23
02:47:32|20055.22
02:47:33|20055.22
02:47:34|20054.39
02:47:35|20054.39
02:47:36|20054.39
02:47:36|20052.29
02:47:38|20052.3
02:47:39|20052.3
02:47:40|20052.3
02:47:41|20052.3
02:47:43|20052.3
02:47:43|20052.3
02:47:45|20052.3
02:47:47|20052.3
02:47:48|20052.3
02:47:49|20052.3
02:47:51|20052.29
02:47:52|20053.37
02:47:52|20053.37
02:47:54|20053.37
02:47:56|20055.94
02:47:57|20056.69
02:47:58|20056.68
02:47:59|20056.68
02:48:01|20056.68
02:48:02|20056.69
02:48:02|20056.69
02:48:04|20058.5
02:48:05|20058.49
02:48:05|20058.5
02:48:07|20058.5
02:48:08|20058.5
02:48:08|20058.5
02:48:10|20058.5
02:48:10|20059.33
02:48:12|20059.33
02:48:12|20060.75
02:48:13|20059.63
02:48:14|20059.62
02:48:15|20058.5
02:48:17|20058.5
02:48:17|20058.5
02:48:18|20058.5
02:48:20|20058.49
02:48:21|20058.5
02:48:21|20058.5
02:48:23|20058.5
02:48:23|20058.5
02:48:24|20058.49
02:48:26|20058.49
02:48:27|20058.49
02:48:27|20058.49
02:48:28|20058.49
02:48:29|20058.49
02:48:30|20055.58
02:48:31|20057.35
02:48:33|20057.34
02:48:34|20057.35
02:48:35|20057.35
02:48:36|20057.35
02:48:37|20057.35
02:48:38|20057.34
02:48:39|20057.34
02:48:40|20057.35
02:48:41|20057.34
02:48:43|20059.61
02:48:45|20059.62
02:48:45|20059.62
02:48:46|20059.62
02:48:47|20059.62
02:48:50|20059.62
02:48:50|20059.61
02:48:51|20059.62
02:48:52|20060.8
02:48:53|20060.8
02:48:55|20060.8
02:48:55|20060.8
02:48:57|20060.79
02:48:58|20060.79
02:48:59|20060.8
02:49:00|20060.8
02:49:01|20060.8
02:49:02|20060.8
02:49:03|20060.8
02:49:04|20060.79
02:49:06|20059.62
02:49:08|20059.62
02:49:09|20059.62
02:49:10|20057.37
02:49:11|20054.89
02:49:12|20053.43
02:49:13|20053.43
02:49:14|20053.43
02:49:15|20053.43
02:49:16|20053.43
02:49:17|20053.43
02:49:18|20053.43
02:49:19|20053.43
02:49:20|20055.35
02:49:21|20055.35
02:49:22|20055.35
02:49:23|20055.34
02:49:24|20055.34
02:49:25|20055.34
02:49:26|20055.35
02:49:27|20055.37
02:49:28|20055.57
02:49:29|20055.57
02:49:30|20055.56
02:49:31|20055.56
02:49:32|20055.56
02:49:33|20055.56
02:49:34|20055.56
02:49:35|20055.57
02:49:36|20055.57
02:49:37|20055.57
02:49:38|20055.57
02:49:39|20055.56
02:49:40|20055.56
02:49:41|20055.56
02:49:42|20055.56
02:49:44|20055.56
02:49:44|20055.56
02:49:46|20055.56
02:49:47|20055.56
02:49:48|20055.56
02:49:49|20055.56
02:49:51|20056.5
02:49:53|20056.5
02:49:53|20056.5
02:49:54|20056.84
02:49:55|20056.84
02:49:56|20056.85
02:49:57|20056.84
02:49:59|20056.84
02:50:00|20056.5
02:50:02|20055.56
02:50:02|20055.56
02:50:04|20055.56
02:50:04|20055.56
02:50:06|20055.56
02:50:07|20055.56
02:50:08|20055.56
02:50:08|20056.49
02:50:10|20056.85
02:50:11|20056.85
02:50:11|20059.98
02:50:12|20060.
02:50:14|20060.
02:50:15|20059.99
02:50:15|20059.99
02:50:17|20059.99
02:50:18|20059.99
02:50:18|20059.99
02:50:19|20060.
02:50:21|20060.
02:50:21|20060.
02:50:23|20056.5
02:50:24|20056.5
02:50:25|20056.5
02:50:26|20056.51
02:50:27|20052.94
02:50:28|20050.02
02:50:29|20050.02
02:50:30|20050.01
02:50:31|20050.02
02:50:32|20050.02
02:50:33|20050.01
02:50:34|20050.01
02:50:35|20050.02
02:50:36|20050.02
02:50:37|20050.89
02:50:38|20050.9
02:50:39|20052.25
02:50:40|20052.25
02:50:41|20052.25
02:50:42|20052.25
02:50:44|20052.24
02:50:46|20052.24
02:50:47|20052.24
02:50:48|20052.24
02:50:49|20050.02
02:50:50|20050.02
02:50:51|20050.03
02:50:52|20050.03
02:50:53|20050.03
02:50:54|20050.03
02:50:55|20046.14
02:50:56|20046.14
02:50:57|20046.13
02:50:58|20046.13
02:50:59|20047.83
02:51:00|20047.82
02:51:01|20047.82
02:51:02|20047.82
02:51:03|20047.82
02:51:04|20047.82
02:51:05|20047.82
02:51:06|20047.82
02:51:07|20047.82
02:51:08|20047.82
02:51:09|20047.82
02:51:10|20047.82
02:51:11|20045.95
02:51:12|20045.96
02:51:13|20045.96
02:51:15|20045.96
02:51:16|20045.96
02:51:16|20045.96
02:51:18|20045.96
02:51:18|20045.96
02:51:20|20045.95
02:51:20|20045.95
02:51:21|20048.27
02:51:22|20048.91
02:51:24|20048.96
02:51:25|20048.95
02:51:26|20048.96
02:51:27|20048.96
02:51:28|20048.96
02:51:29|20048.95
02:51:30|20048.96
02:51:31|20048.96
02:51:32|20048.96
02:51:33|20048.96
02:51:34|20048.95
02:51:36|20048.95
02:51:36|20048.95
02:51:37|20048.95
02:51:38|20048.96
02:51:39|20053.04
02:51:40|20053.04
02:51:41|20053.04
02:51:42|20051.34
02:51:43|20051.34
02:51:44|20051.34
02:51:46|20051.34
02:51:48|20049.26
02:51:49|20049.26
02:51:50|20049.26
02:51:52|20050.11
02:51:53|20049.26
02:51:55|20049.26
02:51:56|20049.26
02:51:57|20049.25
02:51:59|20049.25
02:52:01|20049.25
02:52:02|20049.25
02:52:03|20049.25
02:52:04|20049.26
02:52:04|20049.26
02:52:05|20049.26
02:52:07|20049.26
02:52:07|20049.26
02:52:09|20049.26
02:52:10|20049.26
02:52:11|20049.26
02:52:12|20049.26
02:52:13|20049.26
02:52:13|20049.25
02:52:15|20049.25
02:52:16|20049.26
02:52:17|20051.01
02:52:17|20051.03
02:52:19|20051.03
02:52:20|20051.43
02:52:20|20051.43
02:52:22|20051.43
02:52:23|20051.43
02:52:23|20051.42
02:52:25|20051.43
02:52:26|20051.43
02:52:27|20051.43
02:52:29|20051.42
02:52:29|20051.43
02:52:30|20051.43
02:52:31|20051.43
02:52:32|20053.53
02:52:34|20054.68
02:52:34|20054.68
02:52:35|20055.83
02:52:37|20055.83
02:52:38|20055.83
02:52:38|20055.83
02:52:40|20055.83
02:52:40|20055.83
02:52:42|20055.83
02:52:43|20055.83
02:52:43|20055.82
02:52:44|20055.82
02:52:46|20055.82
02:52:48|20055.82
02:52:49|20055.82
02:52:50|20055.82
02:52:52|20055.82
02:52:54|20055.82
02:52:54|20055.82
02:52:56|20055.82
02:52:57|20055.82
02:52:58|20055.82
02:52:59|20055.82
02:53:00|20055.82
02:53:02|20055.83
02:53:03|20055.82
02:53:04|20055.82
02:53:05|20055.83
02:53:06|20055.83
02:53:08|20055.82
02:53:09|20054.81
02:53:09|20054.81
02:53:10|20054.82
02:53:11|20054.82
02:53:12|20054.82
02:53:14|20054.82
02:53:15|20054.82
02:53:16|20054.82
02:53:17|20054.82
02:53:18|20054.82
02:53:20|20054.82
02:53:20|20054.82
02:53:22|20054.82
02:53:22|20054.82
02:53:23|20056.98
02:53:25|20058.34
02:53:26|20058.34
02:53:27|20058.34
02:53:28|20058.34
02:53:28|20058.34
02:53:30|20058.58
02:53:31|20058.58
02:53:32|20058.58
02:53:33|20058.58
02:53:34|20058.57
02:53:35|20058.12
02:53:36|20058.12
02:53:37|20056.98
02:53:38|20056.98
02:53:39|20056.98
02:53:40|20056.98
02:53:41|20056.98
02:53:42|20056.99
02:53:43|20056.99
02:53:44|20056.99
02:53:45|20048.95
02:53:46|20048.24
02:53:48|20048.25
02:53:49|20048.25
02:53:50|20048.25
02:53:51|20048.25
02:53:53|20048.24
02:53:54|20048.24
02:53:55|20048.24
02:53:56|20048.25
02:53:58|20048.95
02:53:59|20045.29
02:54:00|20045.
02:54:02|20045.
02:54:02|20045.01
02:54:03|20045.3
02:54:04|20045.3
02:54:05|20046.28
02:54:06|20046.28
02:54:07|20046.28
02:54:08|20046.28
02:54:09|20046.28
02:54:10|20046.28
02:54:11|20046.28
02:54:12|20046.28
02:54:13|20046.28
02:54:14|20046.28
02:54:15|20046.28
02:54:16|20046.28
02:54:17|20046.28
02:54:19|20046.28
02:54:20|20046.28
02:54:21|20046.43
02:54:22|20046.42
02:54:22|20048.25
02:54:24|20048.25
02:54:24|20048.25
02:54:26|20048.25
02:54:26|20048.25
02:54:28|20048.26
02:54:28|20048.26
02:54:29|20048.26
02:54:30|20048.26
02:54:31|20048.25
02:54:33|20048.26
02:54:34|20048.26
02:54:35|20048.26
02:54:36|20048.26
02:54:36|20048.26
02:54:38|20048.25
02:54:39|20048.25
02:54:39|20048.25
02:54:40|20048.25
02:54:41|20048.25
02:54:43|20048.25
02:54:44|20048.25
02:54:44|20048.25
02:54:46|20048.25
02:54:47|20048.26
02:54:49|20048.26
02:54:49|20048.25
02:54:51|20048.25
02:54:53|20051.43
02:54:54|20051.43
02:54:55|20051.42
02:54:57|20051.42
02:54:58|20051.43
02:54:58|20051.42
02:55:00|20051.42
02:55:01|20051.42
02:55:01|20053.25
02:55:03|20054.25
02:55:04|20054.24
02:55:05|20053.5
02:55:06|20053.5
02:55:07|20053.25
02:55:08|20053.24
02:55:09|20053.24
02:55:10|20053.25
02:55:11|20053.25
02:55:13|20053.24
02:55:13|20053.24
02:55:14|20053.24
02:55:15|20053.24
02:55:16|20053.24
02:55:18|20053.25
02:55:18|20053.25
02:55:19|20053.24
02:55:20|20053.24
02:55:21|20053.25
02:55:23|20053.25
02:55:23|20053.25
02:55:24|20053.24
02:55:25|20053.25
02:55:26|20053.25
02:55:27|20053.24
02:55:28|20053.25
02:55:29|20053.25
02:55:31|20050.64
02:55:32|20050.65
02:55:33|20052.37
02:55:34|20052.37
02:55:35|20052.37
02:55:36|20052.37
02:55:37|20052.37
02:55:38|20052.37
02:55:39|20052.37
02:55:40|20052.37
02:55:41|20052.36
02:55:42|20052.36
02:55:43|20052.36
02:55:44|20052.36
02:55:45|20052.36
02:55:46|20052.36
02:55:47|20052.36
02:55:48|20052.36
02:55:50|20055.59
02:55:51|20058.33
02:55:53|20058.33
02:55:54|20058.33
02:55:55|20058.33
02:55:56|20058.34
02:55:57|20058.34
02:55:58|20058.34
02:55:59|20058.34
02:56:00|20058.34
02:56:01|20058.34
02:56:02|20058.34
02:56:03|20058.33
02:56:04|20059.99
02:56:05|20061.
02:56:06|20062.24
02:56:07|20062.24
02:56:08|20062.26
02:56:09|20064.05
02:56:10|20064.05
02:56:11|20064.04
02:56:12|20063.29
02:56:13|20063.28
02:56:14|20063.28
02:56:15|20063.28
02:56:16|20063.28
02:56:17|20063.28
02:56:18|20063.28
02:56:19|20063.28
02:56:20|20063.28
02:56:21|20063.27
02:56:22|20063.27
02:56:23|20063.28
02:56:24|20063.29
02:56:25|20064.13
02:56:26|20064.14
02:56:27|20064.14
02:56:28|20064.14
02:56:29|20064.14
02:56:30|20064.14
02:56:31|20064.13
02:56:32|20064.13
02:56:33|20064.14
02:56:34|20064.14
02:56:35|20065.36
02:56:36|20069.6
02:56:37|20070.13
02:56:38|20070.13
02:56:39|20070.13
02:56:40|20070.13
02:56:41|20070.13
02:56:42|20070.4
02:56:43|20072.
02:56:44|20072.43
02:56:45|20073.6
02:56:46|20074.21
02:56:47|20076.49
02:56:49|20076.49
02:56:51|20074.33
02:56:51|20074.33
02:56:52|20074.33
02:56:54|20075.49
02:56:56|20076.37
02:56:57|20076.36
02:56:58|20076.36
02:56:59|20075.89
02:57:00|20075.89
02:57:02|20075.89
02:57:03|20075.89
02:57:05|20076.37
02:57:05|20076.37
02:57:07|20076.36
02:57:08|20072.
02:57:09|20071.27
02:57:10|20071.27
02:57:11|20070.12
02:57:12|20069.79
02:57:14|20069.8
02:57:15|20069.8
02:57:16|20069.8
02:57:17|20069.8
02:57:18|20069.8
02:57:19|20069.8
02:57:21|20069.8
02:57:22|20069.8
02:57:23|20071.89
02:57:24|20071.89
02:57:25|20071.89
02:57:26|20071.89
02:57:27|20073.03
02:57:28|20073.03
02:57:29|20073.04
02:57:30|20073.04
02:57:31|20071.09
02:57:32|20071.09
02:57:34|20071.09
02:57:34|20071.09
02:57:36|20071.09
02:57:36|20071.08
02:57:38|20071.08
02:57:39|20071.09
02:57:40|20071.09
02:57:41|20071.09
02:57:43|20071.09
02:57:43|20071.9
02:57:44|20071.89
02:57:46|20071.89
02:57:47|20070.76
02:57:48|20070.76
02:57:48|20070.77
02:57:49|20070.77
02:57:51|20070.76
02:57:54|20070.76
02:57:55|20070.76
02:57:56|20070.77
02:57:57|20070.77
02:57:58|20070.75
02:57:59|20070.75
02:58:00|20070.11
02:58:01|20070.11
02:58:02|20070.11
02:58:03|20070.11
02:58:04|20067.78
02:58:05|20067.78
02:58:06|20068.99
02:58:07|20068.99
02:58:08|20068.99
02:58:09|20068.99
02:58:10|20068.99
02:58:11|20068.98
02:58:12|20068.98
02:58:13|20068.98
02:58:14|20068.98
02:58:15|20070.67
02:58:17|20070.68
02:58:18|20070.68
02:58:19|20070.68
02:58:20|20070.68
02:58:21|20070.68
02:58:22|20070.67
02:58:23|20070.68
02:58:24|20070.68
02:58:25|20070.67
02:58:26|20070.67
02:58:27|20070.68
02:58:28|20070.68
02:58:29|20070.68
02:58:30|20070.68
02:58:31|20070.68
02:58:32|20070.68
02:58:33|20070.68
02:58:34|20070.68
02:58:35|20070.68
02:58:36|20070.68
02:58:37|20070.68
02:58:38|20070.67
02:58:39|20070.68
02:58:40|20070.68
02:58:41|20070.68
02:58:42|20070.67
02:58:44|20070.68
02:58:44|20070.67
02:58:46|20070.68
02:58:46|20070.67
02:58:48|20070.67
02:58:48|20070.67
02:58:50|20070.67
02:58:50|20070.68
02:58:52|20070.67
02:58:53|20070.67
02:58:55|20069.
02:58:57|20069.01
02:58:58|20069.
02:58:59|20069.01
02:59:00|20069.01
02:59:02|20069.01
02:59:03|20069.01
02:59:04|20069.01
02:59:05|20069.01
02:59:06|20069.
02:59:07|20069.
02:59:08|20069.
02:59:09|20069.
02:59:10|20069.01
02:59:11|20069.01
02:59:12|20069.01
02:59:13|20069.01
02:59:14|20069.
02:59:15|20069.
02:59:16|20069.
02:59:17|20060.88
02:59:19|20055.46
02:59:20|20053.25
02:59:21|20053.25
02:59:23|20054.25
02:59:24|20054.25
02:59:25|20054.25
02:59:26|20054.24
02:59:26|20054.25
02:59:28|20054.25
02:59:29|20054.25
02:59:29|20057.72
02:59:31|20057.72
02:59:31|20057.73
02:59:32|20057.73
02:59:33|20057.73
02:59:34|20057.73
02:59:35|20057.73
02:59:36|20057.73
02:59:38|20057.72
02:59:38|20057.73
02:59:40|20057.73
02:59:40|20057.72
02:59:42|20057.72
02:59:42|20057.72
02:59:43|20057.72
02:59:45|20058.91
02:59:46|20060.05
02:59:47|20060.05
02:59:49|20056.7
02:59:50|20056.7
02:59:51|20056.7
02:59:52|20056.7
02:59:54|20056.71
02:59:54|20056.71
02:59:56|20056.7
02:59:57|20056.71
02:59:59|20058.91
03:00:00|20061.17
03:00:02|20064.7
03:00:03|20064.71
03:00:04|20064.71
03:00:06|20067.
03:00:07|20066.99
03:00:08|20067.
03:00:09|20067.
03:00:10|20067.
03:00:11|20067.
03:00:12|20066.99
03:00:12|20067.
03:00:14|20066.99
03:00:15|20066.99
03:00:15|20066.99
03:00:17|20066.99
03:00:18|20066.99
03:00:18|20066.99
03:00:19|20066.99
03:00:21|20066.99
03:00:22|20066.99
03:00:23|20066.99
03:00:24|20066.99
03:00:25|20066.99
03:00:26|20070.72
03:00:27|20070.8
03:00:28|20070.79
03:00:29|20070.79
03:00:30|20070.79
03:00:31|20070.79
03:00:32|20070.79
03:00:33|20071.2
03:00:34|20071.27
03:00:35|20071.27
03:00:36|20071.27
03:00:37|20071.27
03:00:37|20071.92
03:00:39|20071.92
03:00:40|20071.92
03:00:41|20071.93
03:00:42|20071.93
03:00:43|20071.93
03:00:44|20071.27
03:00:44|20071.27
03:00:46|20071.28
03:00:47|20071.28
03:00:48|20071.28
03:00:49|20071.27
03:00:50|20071.28
03:00:51|20071.28
03:00:52|20071.27
03:00:52|20071.27
03:00:55|20071.27
03:00:56|20071.28
03:00:57|20071.28
03:00:58|20071.28
03:01:00|20071.28
03:01:01|20070.9
03:01:02|20070.9
03:01:04|20070.9
03:01:05|20069.68
03:01:06|20066.21
03:01:07|20066.21
03:01:08|20066.21
03:01:09|20066.21
03:01:10|20068.31
03:01:11|20068.3
03:01:11|20068.3
03:01:13|20068.3
03:01:14|20068.31
03:01:15|20068.8
03:01:16|20068.8
03:01:17|20070.66
03:01:18|20070.66
03:01:19|20070.75
03:01:20|20070.75
03:01:21|20070.74
03:01:22|20070.74
03:01:23|20070.75
03:01:25|20070.75
03:01:26|20061.18
03:01:26|20067.18
03:01:27|20067.18
03:01:28|20067.18
03:01:30|20067.18
03:01:30|20067.17
03:01:32|20067.17
03:01:32|20067.18
03:01:33|20067.17
03:01:35|20067.17
03:01:36|20067.18
03:01:36|20067.17
03:01:38|20067.18
03:01:38|20067.17
03:01:40|20067.17
03:01:40|20067.17
03:01:41|20067.17
03:01:43|20070.4
03:01:43|20070.4
03:01:44|20070.4
03:01:46|20070.4
03:01:47|20070.41
03:01:48|20070.41
03:01:49|20070.41
03:01:50|20070.41
03:01:50|20070.41
03:01:51|20070.41
03:01:53|20070.4
03:01:53|20070.41
03:01:55|20070.4
03:01:57|20070.4
03:01:59|20071.85
03:02:00|20071.85
03:02:01|20071.85
03:02:03|20071.85
03:02:03|20071.85
03:02:05|20071.85
03:02:05|20071.85
03:02:06|20071.85
03:02:07|20071.85
03:02:08|20071.85
03:02:09|20071.85
03:02:11|20071.85
03:02:12|20071.85
03:02:13|20071.85
03:02:14|20071.85
03:02:15|20068.84
03:02:16|20070.54
03:02:17|20070.53
03:02:18|20070.53
03:02:19|20070.53
03:02:20|20070.54
03:02:21|20070.54
03:02:22|20070.54
03:02:23|20070.54
03:02:24|20070.53
03:02:25|20070.53
03:02:26|20070.54
03:02:28|20070.54
03:02:29|20070.54
03:02:29|20070.54
03:02:30|20070.54
03:02:32|20073.32
03:02:33|20073.32
03:02:33|20073.32
03:02:35|20073.32
03:02:35|20073.32
03:02:36|20073.32
03:02:38|20073.32
03:02:38|20071.24
03:02:39|20070.54
03:02:40|20070.55
03:02:41|20070.54
03:02:43|20070.54
03:02:43|20070.54
03:02:44|20070.54
03:02:46|20070.54
03:02:47|20070.54
03:02:48|20070.54
03:02:49|20070.55
03:02:50|20070.55
03:02:51|20070.71
03:02:52|20070.71
03:02:53|20070.71
03:02:54|20070.7
03:02:55|20070.7
03:02:57|20070.7
03:02:58|20070.7
03:02:59|20070.7
03:03:01|20070.71
03:03:03|20070.71
03:03:03|20070.7
03:03:04|20067.68
03:03:05|20067.69
03:03:06|20067.69
03:03:07|20067.69
03:03:08|20062.55
03:03:10|20062.55
03:03:11|20062.55
03:03:12|20062.55
03:03:13|20062.55
03:03:14|20059.83
03:03:16|20056.72
03:03:16|20055.75
03:03:18|20055.69
03:03:19|20053.25
03:03:20|20052.8
03:03:21|20052.8
03:03:22|20052.8
03:03:22|20052.8
03:03:23|20052.8
03:03:25|20053.25
03:03:25|20055.55
03:03:27|20055.55
03:03:28|20055.55
03:03:29|20055.55
03:03:29|20055.55
03:03:30|20055.56
03:03:32|20055.96
03:03:33|20055.96
03:03:34|20055.97
03:03:35|20055.97
03:03:37|20055.55
03:03:37|20055.55
03:03:39|20055.56
03:03:40|20055.56
03:03:41|20055.56
03:03:42|20053.28
03:03:43|20054.43
03:03:44|20054.43
03:03:45|20055.56
03:03:47|20055.55
03:03:47|20061.
03:03:48|20062.43
03:03:49|20062.43
03:03:50|20062.43
03:03:51|20062.43
03:03:52|20062.43
03:03:53|20062.43
03:03:54|20062.43
03:03:55|20062.42
03:03:57|20057.67
03:03:59|20059.82
03:04:00|20062.41
03:04:01|20062.42
03:04:02|20062.41
03:04:03|20062.41
03:04:04|20062.41
03:04:05|20062.41
03:04:07|20054.
03:04:08|20056.63
03:04:10|20056.64
03:04:10|20056.64
03:04:11|20056.63
03:04:12|20056.63
03:04:13|20056.63
03:04:14|20054.36
03:04:15|20054.36
03:04:16|20054.36
03:04:17|20054.36
03:04:18|20054.37
03:04:19|20054.37
03:04:20|20056.64
03:04:21|20056.64
03:04:22|20056.64
03:04:23|20056.64
03:04:24|20056.64
03:04:25|20056.64
03:04:26|20056.64
03:04:27|20058.62
03:04:28|20058.63
03:04:29|20058.63
03:04:30|20058.63
03:04:31|20058.63
03:04:32|20061.
03:04:33|20054.34
03:04:34|20054.34
03:04:35|20052.48
03:04:36|20052.48
03:04:37|20052.48
03:04:38|20054.34
03:04:39|20052.09
03:04:40|20052.08
03:04:41|20052.08
03:04:42|20051.02
03:04:43|20051.02
03:04:44|20051.02
03:04:45|20051.02
03:04:46|20051.02
03:04:48|20051.01
03:04:49|20051.02
03:04:50|20051.02
03:04:50|20052.08
03:04:52|20052.07
03:04:53|20047.61
03:04:54|20047.6
03:04:55|20047.59
03:04:55|20046.14
03:04:57|20046.15
03:04:58|20046.15
03:05:00|20046.46
03:05:01|20048.34
03:05:02|20051.28
03:05:04|20052.
03:05:05|20051.99
03:05:06|20051.99
03:05:07|20051.99
03:05:08|20051.99
03:05:09|20051.99
03:05:10|20051.99
03:05:11|20051.99
03:05:12|20048.88
03:05:13|20048.88
03:05:14|20048.88
03:05:15|20048.88
03:05:16|20048.89
03:05:17|20048.89
03:05:17|20048.9
03:05:18|20048.9
03:05:20|20048.9
03:05:21|20050.02
03:05:22|20050.02
03:05:23|20050.02
03:05:24|20050.02
03:05:25|20050.02
03:05:26|20048.47
03:05:27|20048.47
03:05:28|20048.47
03:05:29|20048.47
03:05:30|20051.13
03:05:31|20051.16
03:05:32|20051.16
03:05:33|20052.
03:05:34|20052.
03:05:35|20052.
03:05:36|20045.99
03:05:37|20044.8
03:05:37|20044.81
03:05:38|20044.81
03:05:40|20044.81
03:05:41|20044.81
03:05:42|20044.81
03:05:43|20044.81
03:05:44|20044.81
03:05:45|20044.81
03:05:46|20044.81
03:05:47|20044.81
03:05:48|20044.81
03:05:49|20044.81
03:05:50|20044.81
03:05:50|20044.8
03:05:51|20044.8
03:05:53|20044.8
03:05:53|20044.8
03:05:55|20044.42
03:05:56|20044.
03:05:57|20039.81
03:05:58|20037.42
03:06:00|20033.16
03:06:00|20033.16
03:06:02|20035.37
03:06:03|20035.37
03:06:04|20035.37
03:06:05|20035.37
03:06:06|20036.48
03:06:07|20038.14
03:06:08|20038.15
03:06:10|20038.15
03:06:11|20038.15
03:06:12|20038.14
03:06:13|20038.14
03:06:13|20038.14
03:06:15|20030.9
03:06:16|20030.9
03:06:17|20030.9
03:06:18|20030.91
03:06:19|20030.91
03:06:20|20030.91
03:06:21|20032.68
03:06:22|20030.92
03:06:23|20030.4
03:06:24|20030.39
03:06:25|20030.39
03:06:26|20030.39
03:06:27|20030.39
03:06:28|20030.39
03:06:28|20030.39
03:06:30|20030.38
03:06:31|20030.38
03:06:31|20030.01
03:06:33|20030.01
03:06:34|20030.
03:06:35|20029.99
03:06:35|20029.99
03:06:37|20029.98
03:06:38|20029.92
03:06:39|20029.
03:06:40|20029.
03:06:41|20028.65
03:06:42|20028.65
03:06:43|20028.4
03:06:44|20028.32
03:06:45|20025.98
03:06:46|20027.49
03:06:47|20027.5
03:06:48|20027.49
03:06:50|20027.5
03:06:50|20027.5
03:06:51|20031.38
03:06:52|20032.22
03:06:53|20032.22
03:06:54|20032.21
03:06:55|20032.21
03:06:56|20032.21
03:06:57|20032.21
03:06:58|20032.21
03:07:00|20028.64
03:07:01|20028.64
03:07:03|20030.4
03:07:04|20030.4
03:07:05|20030.41
03:07:07|20028.69
03:07:08|20028.69
03:07:09|20030.39
03:07:10|20030.39
03:07:11|20030.39
03:07:12|20030.39
03:07:13|20030.39
03:07:14|20030.39
03:07:15|20030.39
03:07:16|20030.39
03:07:17|20030.39
03:07:19|20030.39
03:07:19|20030.39
03:07:20|20030.39
03:07:21|20030.4
03:07:22|20030.4
03:07:23|20030.4
03:07:24|20030.4
03:07:25|20030.4
03:07:26|20030.4
03:07:27|20030.4
03:07:28|20030.4
03:07:29|20030.4
03:07:31|20030.4
03:07:31|20030.4
03:07:32|20030.4
03:07:33|20030.39
03:07:34|20031.39
03:07:36|20031.4
03:07:36|20031.4
03:07:37|20030.4
03:07:38|20030.4
03:07:39|20030.4
03:07:41|20030.4
03:07:41|20030.41
03:07:43|20030.4
03:07:43|20030.48
03:07:45|20030.48
03:07:46|20030.5
03:07:47|20030.52
03:07:48|20037.5
03:07:49|20038.14
03:07:50|20041.8
03:07:52|20040.41
03:07:52|20040.42
03:07:53|20040.42
03:07:54|20040.42
03:07:55|20042.71
03:07:57|20045.43
03:07:57|20038.39
03:07:58|20038.39
03:08:00|20038.4
03:08:01|20040.58
03:08:03|20040.56
03:08:04|20039.44
03:08:06|20039.43
03:08:06|20039.43
03:08:08|20039.43
03:08:08|20039.43
03:08:10|20039.43
03:08:11|20039.43
03:08:12|20039.43
03:08:13|20039.43
03:08:14|20039.43
03:08:15|20039.43
03:08:16|20039.42
03:08:17|20039.42
03:08:18|20039.42
03:08:19|20039.42
03:08:20|20039.42
03:08:21|20039.42
03:08:22|20039.42
03:08:23|20039.42
03:08:24|20039.42
03:08:25|20039.42
03:08:26|20039.42
03:08:27|20039.42
03:08:28|20039.42
03:08:29|20039.42
03:08:30|20039.42
03:08:31|20039.43
03:08:32|20039.42
03:08:33|20039.42
03:08:34|20039.42
03:08:35|20040.41
03:08:36|20040.41
03:08:37|20040.41
03:08:38|20040.4
03:08:39|20040.4
03:08:40|20041.63
03:08:41|20041.71
03:08:43|20042.15
03:08:43|20041.71
03:08:44|20041.69
03:08:46|20041.69
03:08:46|20041.69
03:08:48|20041.7
03:08:48|20041.7
03:08:49|20040.58
03:08:51|20037.04
03:08:52|20037.05
03:08:53|20037.05
03:08:54|20037.6
03:08:55|20037.91
03:08:56|20037.91
03:08:57|20037.91
03:08:58|20037.93
03:08:59|20037.93
03:09:00|20040.27
03:09:02|20040.27
03:09:03|20041.62
03:09:05|20041.63
03:09:07|20041.63
03:09:08|20038.62
03:09:09|20038.62
03:09:11|20038.62
03:09:12|20038.62
03:09:12|20038.62
03:09:14|20038.62
03:09:16|20038.63
03:09:16|20038.63
03:09:17|20038.63
03:09:18|20038.62
03:09:19|20038.62
03:09:20|20038.62
03:09:21|20038.62
03:09:22|20038.62
03:09:23|20038.62
03:09:24|20038.62
03:09:25|20038.62
03:09:26|20038.62
03:09:27|20038.62
03:09:29|20038.62
03:09:30|20038.62
03:09:31|20038.63
03:09:32|20038.61
03:09:33|20038.61
03:09:33|20038.6
03:09:34|20038.61
03:09:36|20038.61
03:09:37|20038.62
03:09:37|20038.62
03:09:39|20038.62
03:09:40|20039.42
03:09:41|20039.42
03:09:42|20039.75
03:09:42|20039.75
03:09:44|20039.75
03:09:44|20039.75
03:09:46|20040.99
03:09:46|20040.99
03:09:48|20039.76
03:09:49|20039.76
03:09:50|20039.76
03:09:51|20039.76
03:09:51|20039.76
03:09:52|20039.76
03:09:54|20039.76
03:09:54|20039.76
03:09:56|20040.89
03:09:56|20040.89
03:09:58|20040.89
03:09:59|20040.89
03:10:00|20040.89
03:10:00|20041.24
03:10:02|20041.24
03:10:03|20041.25
03:10:04|20041.25
03:10:05|20041.24
03:10:06|20041.24
03:10:08|20041.24
03:10:09|20041.24
03:10:10|20041.24
03:10:11|20041.24
03:10:12|20041.24
03:10:13|20041.24
03:10:14|20041.25
03:10:15|20041.25
03:10:16|20041.24
03:10:17|20041.24
03:10:18|20041.24
03:10:20|20041.24
03:10:20|20041.24
03:10:21|20041.24
03:10:22|20041.24
03:10:24|20041.24
03:10:24|20041.24
03:10:25|20041.24
03:10:26|20041.24
03:10:27|20041.24
03:10:28|20041.25
03:10:29|20041.25
03:10:30|20041.25
03:10:31|20041.24
03:10:32|20041.24
03:10:34|20045.47
03:10:35|20046.8
03:10:36|20048.
03:10:37|20048.
03:10:38|20048.
03:10:39|20048.4
03:10:40|20048.39
03:10:41|20048.39
03:10:42|20048.4
03:10:42|20048.71
03:10:44|20048.8
03:10:45|20048.8
03:10:45|20048.8
03:10:47|20048.79
03:10:48|20048.79
03:10:49|20048.8
03:10:50|20048.8
03:10:51|20048.8
03:10:52|20048.8
03:10:53|20048.79
03:10:54|20048.78
03:10:55|20048.79
03:10:56|20048.79
03:10:57|20048.79
03:10:57|20048.79
03:10:59|20048.78
03:11:00|20048.78
03:11:01|20048.79
03:11:02|20048.79
03:11:03|20048.78
03:11:05|20047.76
03:11:06|20047.58
03:11:07|20047.58
03:11:08|20047.58
03:11:09|20047.57
03:11:10|20047.58
03:11:11|20047.57
03:11:12|20047.57
03:11:13|20047.57
03:11:14|20047.57
03:11:15|20047.57
03:11:16|20047.57
03:11:17|20046.88
03:11:18|20045.02
03:11:19|20045.03
03:11:20|20045.9
03:11:21|20045.9
03:11:22|20045.9
03:11:23|20045.9
03:11:24|20045.9
03:11:25|20045.74
03:11:26|20045.73
03:11:27|20045.73
03:11:28|20045.74
03:11:30|20045.74
03:11:30|20045.74
03:11:31|20045.73
03:11:32|20045.73
03:11:33|20045.73
03:11:35|20045.73
03:11:36|20045.73
03:11:37|20045.74
03:11:37|20045.74
03:11:39|20045.74
03:11:40|20045.74
03:11:40|20045.91
03:11:42|20045.91
03:11:43|20045.91
03:11:43|20045.9
03:11:45|20045.9
03:11:46|20045.91
03:11:47|20045.91
03:11:47|20045.91
03:11:49|20045.9
03:11:49|20045.9
03:11:51|20045.9
03:11:52|20045.91
03:11:54|20049.99
03:11:54|20049.99
03:11:55|20049.99
03:11:56|20050.
03:11:57|20050.
03:11:58|20050.
03:11:59|20053.25
03:12:00|20053.24
03:12:01|20053.24
03:12:02|20053.24
03:12:04|20056.63
03:12:06|20056.63
03:12:07|20055.27
03:12:08|20054.44
03:12:10|20052.97
03:12:11|20052.97
03:12:13|20052.98
03:12:13|20053.99
03:12:14|20053.99
03:12:15|20053.98
03:12:16|20056.55
03:12:17|20056.55
03:12:18|20055.11
03:12:20|20055.11
03:12:21|20055.12
03:12:22|20055.12
03:12:23|20055.12
03:12:24|20055.12
03:12:25|20055.12
03:12:26|20055.12
03:12:28|20055.12
03:12:29|20055.12
03:12:30|20055.12
03:12:31|20055.11
03:12:31|20055.11
03:12:32|20055.11
03:12:33|20055.12
03:12:35|20055.12
03:12:36|20055.12
03:12:36|20055.12
03:12:38|20055.11
03:12:39|20055.11
03:12:40|20054.1
03:12:41|20054.1
03:12:42|20053.09
03:12:43|20051.18
03:12:44|20051.18
03:12:45|20051.18
03:12:46|20051.18
03:12:47|20051.18
03:12:48|20051.23
03:12:49|20053.91
03:12:50|20053.91
03:12:51|20053.91
03:12:52|20053.91
03:12:52|20053.91
03:12:54|20053.36
03:12:55|20053.36
03:12:56|20053.34
03:12:57|20053.34
03:12:58|20053.35
03:12:59|20053.35
03:13:00|20053.35
03:13:01|20053.35
03:13:02|20053.35
03:13:02|20053.35
03:13:04|20053.35
03:13:05|20053.35
03:13:07|20053.35
03:13:08|20053.37
03:13:09|20046.74
03:13:11|20040.89
03:13:13|20040.89
03:13:14|20040.89
03:13:15|20040.89
03:13:16|20040.89
03:13:18|20041.07
03:13:19|20042.7
03:13:19|20042.71
03:13:20|20045.34
03:13:22|20043.66
03:13:22|20043.66
03:13:24|20043.65
03:13:25|20043.65
03:13:26|20043.65
03:13:27|20043.66
03:13:27|20043.66
03:13:29|20043.65
03:13:30|20043.65
03:13:31|20046.46
03:13:32|20046.98
03:13:33|20045.23
03:13:34|20045.23
03:13:35|20045.23
03:13:36|20046.45
03:13:37|20046.46
03:13:38|20046.45
03:13:40|20046.45
03:13:40|20046.45
03:13:41|20046.45
03:13:43|20046.45
03:13:44|20046.45
03:13:45|20046.45
03:13:46|20046.46
03:13:47|20046.45
03:13:48|20046.45
03:13:49|20047.63
03:13:50|20047.99
03:13:51|20051.45
03:13:52|20051.44
03:13:53|20051.44
03:13:54|20051.44
03:13:54|20051.44
03:13:56|20051.44
03:13:57|20051.44
03:13:58|20051.44
03:13:58|20051.44
03:14:00|20051.45
03:14:01|20051.45
03:14:02|20051.45
03:14:03|20051.45
03:14:04|20051.45
03:14:05|20051.45
03:14:06|20054.14
03:14:07|20054.14
03:14:09|20054.15
03:14:10|20054.34
03:14:12|20054.34
03:14:14|20054.34
03:14:14|20054.34
03:14:15|20054.34
03:14:16|20054.34
03:14:17|20054.34
03:14:18|20054.34
03:14:20|20058.6
03:14:21|20058.69
03:14:23|20059.24
03:14:25|20059.24
03:14:26|20059.25
03:14:28|20059.81
03:14:29|20060.02
03:14:30|20060.8
03:14:31|20061.
03:14:32|20062.
03:14:33|20062.
03:14:34|20062.
03:14:35|20062.
03:14:36|20062.
03:14:37|20062.07
03:14:38|20062.08
03:14:39|20062.08
03:14:40|20062.08
03:14:41|20062.08
03:14:42|20062.08
03:14:43|20062.08
03:14:44|20062.08
03:14:45|20062.08
03:14:46|20062.08
03:14:47|20059.24
03:14:48|20058.25
03:14:49|20058.26
03:14:50|20058.26
03:14:51|20058.26
03:14:53|20058.26
03:14:53|20058.26
03:14:54|20058.26
03:14:55|20058.25
03:14:57|20058.25
03:14:57|20058.27
03:14:58|20059.23
03:14:59|20059.7
03:15:01|20059.7
03:15:01|20059.24
03:15:03|20059.24
03:15:04|20059.24
03:15:04|20059.25
03:15:06|20059.25
03:15:06|20059.25
03:15:08|20059.24
03:15:09|20059.24
03:15:10|20059.24
03:15:11|20059.24
03:15:12|20059.24
03:15:13|20059.24
03:15:14|20059.24
03:15:15|20059.24
03:15:16|20054.21
03:15:18|20046.46
03:15:20|20042.01
03:15:21|20042.01
03:15:22|20043.99
03:15:23|20043.99
03:15:24|20043.99
03:15:24|20044.
03:15:25|20044.
03:15:26|20042.44
03:15:28|20042.45
03:15:28|20042.45
03:15:29|20042.45
03:15:31|20042.45
03:15:32|20042.45
03:15:33|20042.45
03:15:34|20041.6
03:15:35|20041.6
03:15:36|20047.33
03:15:37|20047.01
03:15:38|20047.01
03:15:39|20047.01
03:15:40|20047.01
03:15:41|20046.01
03:15:42|20046.01
03:15:43|20043.81
03:15:44|20045.18
03:15:45|20043.81
03:15:46|20040.11
03:15:47|20040.11
03:15:48|20040.11
03:15:49|20040.11
03:15:50|20040.11
03:15:51|20040.11
03:15:52|20040.11
03:15:53|20040.56
03:15:54|20040.86
03:15:56|20042.75
03:15:56|20042.75
03:15:57|20042.75
03:15:58|20042.75
03:15:59|20042.75
03:16:01|20042.75
03:16:01|20042.76
03:16:02|20042.76
03:16:03|20043.36
03:16:04|20043.36
03:16:05|20043.37
03:16:06|20045.43
03:16:07|20045.77
03:16:09|20045.77
03:16:11|20045.78
03:16:12|20045.77
03:16:13|20045.77
03:16:14|20045.77
03:16:15|20043.37
03:16:17|20043.37
03:16:18|20041.75
03:16:19|20043.38
03:16:20|20043.38
03:16:21|20043.38
03:16:22|20044.3
03:16:24|20043.4
03:16:25|20048.11
03:16:25|20047.94
03:16:27|20047.94
03:16:28|20045.44
03:16:30|20045.44
03:16:30|20045.44
03:16:32|20045.44
03:16:32|20045.44
03:16:33|20045.44
03:16:34|20045.43
03:16:36|20045.44
03:16:37|20045.44
03:16:37|20045.44
03:16:39|20045.44
03:16:39|20049.37
03:16:41|20049.37
03:16:41|20052.18
03:16:43|20052.18
03:16:44|20052.18
03:16:44|20052.18
03:16:46|20052.17
03:16:47|20050.89
03:16:48|20050.4
03:16:48|20050.4
03:16:50|20051.09
03:16:51|20052.18
03:16:52|20054.49
03:16:53|20054.49
03:16:54|20049.12
03:16:55|20049.11
03:16:56|20050.77
03:16:57|20054.38
03:16:58|20054.5
03:16:59|20054.5
03:17:00|20054.5
03:17:01|20056.71
03:17:02|20056.71
03:17:03|20056.72
03:17:04|20056.72
03:17:05|20055.51
03:17:06|20055.51
03:17:07|20055.51
03:17:08|20055.51
03:17:10|20055.51
03:17:12|20055.51
03:17:13|20055.51
03:17:14|20055.51
03:17:15|20055.51
03:17:17|20055.51
03:17:18|20055.59
03:17:19|20061.
03:17:21|20060.99
03:17:22|20060.99
03:17:23|20060.99
03:17:24|20060.99
03:17:25|20060.99
03:17:26|20060.99
03:17:27|20059.45
03:17:28|20059.45
03:17:29|20059.45
03:17:30|20059.45
03:17:31|20059.45
03:17:32|20059.44
03:17:33|20059.44
03:17:34|20059.44
03:17:35|20059.44
03:17:36|20059.44
03:17:37|20059.44
03:17:39|20059.45
03:17:40|20059.45
03:17:41|20056.71
03:17:41|20056.71
03:17:43|20055.55
03:17:44|20055.55
03:17:45|20055.55
03:17:46|20055.51
03:17:47|20056.71
03:17:48|20056.71
03:17:49|20056.7
03:17:50|20056.7
03:17:51|20056.71
03:17:52|20058.21
03:17:53|20058.21
03:17:54|20058.21
03:17:55|20058.22
03:17:56|20059.33
03:17:57|20059.33
03:17:58|20059.33
03:17:59|20059.34
03:18:00|20059.34
03:18:00|20059.34
03:18:01|20059.33
03:18:02|20059.33
03:18:04|20059.34
03:18:04|20059.33
03:18:06|20059.33
03:18:07|20059.33
03:18:08|20059.33
03:18:09|20059.33
03:18:10|20059.49
03:18:12|20060.47
03:18:13|20060.48
03:18:13|20060.48
03:18:14|20060.47
03:18:15|20060.47
03:18:16|20060.47
03:18:18|20058.99
03:18:19|20058.65
03:18:20|20058.65
03:18:21|20058.65
03:18:22|20058.65
03:18:23|20058.65
03:18:24|20058.64
03:18:25|20058.64
03:18:26|20058.64
03:18:27|20058.64
03:18:29|20058.64
03:18:30|20058.64
03:18:31|20058.64
03:18:32|20058.63
03:18:32|20058.63
03:18:33|20058.63
03:18:35|20058.63
03:18:35|20057.88
03:18:37|20058.99
03:18:38|20060.12
03:18:39|20060.28
03:18:40|20060.28
03:18:41|20065.86
03:18:41|20065.86
03:18:43|20065.86
03:18:44|20065.86
03:18:44|20065.86
03:18:45|20065.87
03:18:46|20065.87
03:18:48|20065.87
03:18:49|20065.87
03:18:49|20065.87
03:18:51|20065.87
03:18:52|20065.87
03:18:52|20065.87
03:18:53|20069.21
03:18:55|20069.6
03:18:56|20069.6
03:18:57|20069.6
03:18:57|20069.6
03:18:59|20066.99
03:18:59|20066.99
03:19:01|20065.98
03:19:02|20065.98
03:19:03|20065.98
03:19:03|20065.98
03:19:05|20065.98
03:19:06|20065.99
03:19:07|20065.99
03:19:08|20065.99
03:19:09|20065.99
03:19:11|20065.99
03:19:12|20066.87
03:19:14|20066.87
03:19:15|20066.86
03:19:16|20068.88
03:19:18|20068.89
03:19:18|20068.89
03:19:20|20068.88
03:19:22|20068.88
03:19:23|20068.88
03:19:24|20061.53
03:19:25|20061.53
03:19:26|20061.54
03:19:27|20061.54
03:19:28|20061.54
03:19:29|20061.53
03:19:30|20061.53
03:19:31|20061.53
03:19:32|20061.53
03:19:34|20056.32
03:19:34|20056.32
03:19:36|20059.65
03:19:37|20059.65
03:19:37|20059.65
03:19:39|20059.64
03:19:40|20059.64
03:19:40|20059.64
03:19:42|20059.64
03:19:42|20059.64
03:19:44|20059.64
03:19:44|20059.64
03:19:45|20059.64
03:19:47|20059.64
03:19:47|20059.64
03:19:48|20059.65
03:19:49|20059.65
03:19:51|20059.64
03:19:52|20059.64
03:19:52|20059.64
03:19:54|20059.64
03:19:55|20059.64
03:19:56|20059.65
03:19:58|20060.78
03:19:59|20061.38
03:20:00|20061.38
03:20:02|20061.38
03:20:02|20061.38
03:20:03|20061.38
03:20:05|20061.38
03:20:06|20061.38
03:20:06|20061.38
03:20:08|20061.39
03:20:09|20061.38
03:20:10|20061.39
03:20:10|20061.39
03:20:12|20061.39
03:20:13|20064.13
03:20:15|20064.13
03:20:16|20064.14
03:20:17|20064.14
03:20:18|20064.14
03:20:19|20064.14
03:20:21|20064.13
03:20:22|20064.13
03:20:23|20064.13
03:20:24|20064.13
03:20:25|20064.14
03:20:27|20064.14
03:20:28|20064.13
03:20:29|20064.13
03:20:30|20064.14
03:20:31|20064.14
03:20:32|20067.64
03:20:33|20067.65
03:20:34|20067.65
03:20:34|20068.
03:20:36|20068.69
03:20:37|20068.75
03:20:37|20068.75
03:20:39|20068.75
03:20:40|20070.
03:20:41|20070.
03:20:42|20070.
03:20:43|20070.
03:20:44|20070.
03:20:46|20070.
03:20:46|20070.8
03:20:47|20070.94
03:20:48|20072.24
03:20:49|20072.28
03:20:50|20072.28
03:20:51|20072.28
03:20:52|20072.28
03:20:53|20072.28
03:20:54|20072.28
03:20:55|20072.28
03:20:56|20072.28
03:20:57|20072.28
03:20:58|20072.29
03:20:59|20072.29
03:21:00|20072.28
03:21:01|20072.28
03:21:02|20072.28
03:21:03|20061.63
03:21:04|20060.34
03:21:06|20060.35
03:21:06|20060.35
03:21:08|20060.35
03:21:09|20060.34
03:21:10|20056.55
03:21:12|20056.54
03:21:13|20056.54
03:21:13|20056.54
03:21:15|20056.55
03:21:16|20056.55
03:21:17|20058.34
03:21:18|20058.35
03:21:19|20058.35
03:21:21|20062.58
03:21:22|20063.51
03:21:23|20063.51
03:21:25|20062.59
03:21:25|20061.46
03:21:27|20060.31
03:21:28|20059.29
03:21:29|20058.63
03:21:30|20056.75
03:21:31|20056.75
03:21:32|20057.78
03:21:33|20057.78
03:21:34|20057.78
03:21:35|20057.77
03:21:36|20057.78
03:21:37|20057.78
03:21:38|20055.09
03:21:39|20049.2
03:21:40|20049.
03:21:42|20048.81
03:21:42|20048.81
03:21:43|20048.81
03:21:44|20048.99
03:21:45|20048.99
03:21:46|20048.99
03:21:47|20048.99
03:21:48|20046.19
03:21:49|20045.18
03:21:50|20046.17
03:21:51|20047.24
03:21:52|20047.25
03:21:53|20048.18
03:21:54|20046.
03:21:55|20046.
03:21:56|20046.
03:21:57|20046.
03:21:58|20047.32
03:21:59|20047.32
03:22:00|20047.32
03:22:01|20047.32
03:22:02|20046.4
03:22:03|20046.4
03:22:04|20046.4
03:22:05|20046.18
03:22:06|20043.61
03:22:07|20043.61
03:22:09|20044.34
03:22:10|20044.34
03:22:10|20043.61
03:22:12|20037.75
03:22:12|20032.84
03:22:14|20031.21
03:22:15|20031.2
03:22:17|20030.41
03:22:18|20030.4
03:22:19|20030.41
03:22:20|20030.4
03:22:21|20031.59
03:22:22|20031.6
03:22:23|20031.59
03:22:24|20031.59
03:22:25|20031.59
03:22:26|20031.6
03:22:27|20031.59
03:22:28|20030.57
03:22:29|20026.05
03:22:31|20025.52
03:22:32|20026.05
03:22:33|20026.05
03:22:34|20026.05
03:22:35|20026.04
03:22:37|20026.05
03:22:37|20026.05
03:22:38|20026.05
03:22:39|20026.05
03:22:40|20026.05
03:22:41|20032.22
03:22:42|20032.23
03:22:43|20033.25
03:22:44|20031.3
03:22:45|20031.89
03:22:46|20031.9
03:22:47|20031.9
03:22:48|20033.25
03:22:49|20034.44
03:22:50|20034.44
03:22:51|20034.44
03:22:52|20034.44
03:22:54|20034.44
03:22:55|20034.44
03:22:56|20034.44
03:22:57|20034.44
03:22:58|20033.53
03:22:59|20033.53
03:23:00|20033.54
03:23:01|20033.54
03:23:02|20033.53
03:23:03|20033.54
03:23:04|20036.06
03:23:05|20036.07
03:23:06|20036.07
03:23:07|20036.07
03:23:08|20043.42
03:23:09|20043.41
03:23:10|20045.85
03:23:11|20046.4
03:23:12|20046.4
03:23:13|20046.4
03:23:14|20046.4
03:23:16|20046.4
03:23:18|20046.4
03:23:19|20046.39
03:23:20|20045.85
03:23:22|20045.85
03:23:23|20045.85
03:23:24|20045.85
03:23:25|20045.86
03:23:26|20045.85
03:23:27|20045.85
03:23:28|20045.85
03:23:29|20047.32
03:23:30|20051.79
03:23:31|20051.8
03:23:33|20055.55
03:23:34|20055.55
03:23:35|20055.76
03:23:36|20055.76
03:23:37|20055.76
03:23:38|20055.76
03:23:39|20055.76
03:23:40|20055.76
03:23:41|20055.76
03:23:42|20055.77
03:23:43|20056.4
03:23:44|20056.39
03:23:45|20056.39
03:23:46|20055.54
03:23:47|20053.52
03:23:48|20053.52
03:23:49|20053.52
03:23:50|20053.52
03:23:51|20053.52
03:23:52|20053.53
03:23:53|20053.52
03:23:54|20053.52
03:23:55|20053.53
03:23:56|20053.53
03:23:57|20053.53
03:23:58|20053.53
03:23:59|20053.53
03:24:00|20053.53
03:24:01|20053.53
03:24:02|20053.52
03:24:03|20053.53
03:24:04|20054.64
03:24:05|20054.64
03:24:06|20054.64
03:24:07|20054.64
03:24:08|20054.65
03:24:09|20054.65
03:24:10|20054.65
03:24:11|20053.55
03:24:12|20053.54
03:24:13|20053.54
03:24:14|20053.54
03:24:15|20053.54
03:24:16|20053.54
03:24:18|20053.54
03:24:19|20053.54
03:24:20|20053.53
03:24:21|20053.53
03:24:22|20053.53
03:24:23|20053.52
03:24:24|20048.86
03:24:25|20048.86
03:24:26|20045.5
03:24:27|20042.87
03:24:29|20038.81
03:24:29|20032.43
03:24:30|20032.43
03:24:32|20033.93
03:24:33|20037.09
03:24:34|20037.09
03:24:35|20035.78
03:24:36|20035.77
03:24:37|20035.77
03:24:38|20035.03
03:24:39|20034.64
03:24:40|20032.25
03:24:41|20032.25
03:24:42|20033.51
03:24:43|20033.51
03:24:45|20033.51
03:24:46|20033.51
03:24:47|20033.51
03:24:48|20033.5
03:24:49|20033.5
03:24:50|20033.5
03:24:51|20035.77
03:24:52|20035.52
03:24:52|20034.37
03:24:53|20033.51
03:24:55|20033.51
03:24:55|20033.51
03:24:57|20032.89
03:24:58|20032.89
03:24:58|20034.04
03:24:59|20034.03
03:25:01|20034.04
03:25:02|20034.03
03:25:03|20034.04
03:25:03|20034.03
03:25:05|20034.03
03:25:06|20032.91
03:25:07|20032.9
03:25:08|20032.9
03:25:09|20032.9
03:25:10|20033.89
03:25:11|20033.89
03:25:12|20035.78
03:25:13|20035.77
03:25:15|20035.75
03:25:16|20035.75
03:25:17|20035.75
03:25:19|20035.75
03:25:20|20035.18
03:25:22|20035.17
03:25:23|20035.18
03:25:23|20035.18
03:25:24|20035.18
03:25:25|20035.18
03:25:27|20036.3
03:25:29|20041.06
03:25:31|20041.98
03:25:32|20041.98
03:25:33|20042.03
03:25:34|20042.03
03:25:35|20042.03
03:25:36|20042.03
03:25:37|20043.62
03:25:39|20043.62
03:25:39|20043.62
03:25:40|20043.62
03:25:42|20046.63
03:25:43|20048.6
03:25:44|20048.6
03:25:45|20048.6
03:25:46|20048.6
03:25:47|20048.6
03:25:48|20048.59
03:25:49|20048.59
03:25:50|20048.6
03:25:51|20050.93
03:25:52|20052.05
03:25:53|20052.05
03:25:55|20053.19
03:25:56|20053.19
03:25:58|20053.19
03:25:58|20053.18
03:26:00|20048.6
03:26:01|20046.78
03:26:02|20047.72
03:26:03|20047.72
03:26:04|20047.72
03:26:05|20047.72
03:26:06|20047.72
03:26:07|20047.72
03:26:08|20047.72
03:26:09|20048.57
03:26:10|20048.57
03:26:11|20049.23
03:26:12|20049.23
03:26:13|20049.23
03:26:14|20049.23
03:26:15|20049.23
03:26:16|20049.23
03:26:17|20049.23
03:26:18|20049.23
03:26:20|20049.23
03:26:21|20049.23
03:26:23|20049.99
03:26:24|20050.
03:26:25|20050.
03:26:27|20050.
03:26:28|20050.
03:26:29|20050.
03:26:30|20049.22
03:26:31|20047.72
03:26:33|20047.7
03:26:33|20047.71
03:26:35|20047.71
03:26:36|20045.06
03:26:36|20046.47
03:26:38|20048.06
03:26:39|20048.06
03:26:40|20048.06
03:26:41|20048.06
03:26:42|20048.06
03:26:43|20048.06
03:26:44|20047.81
03:26:45|20047.81
03:26:46|20047.81
03:26:47|20047.81
03:26:48|20048.72
03:26:50|20049.4
03:26:50|20047.82
03:26:51|20048.94
03:26:52|20048.94
03:26:53|20048.94
03:26:54|20048.94
03:26:55|20048.94
03:26:56|20048.93
03:26:57|20048.93
03:26:58|20048.93
03:26:59|20048.93
03:27:00|20048.93
03:27:01|20048.93
03:27:02|20048.93
03:27:03|20047.81
03:27:04|20047.81
03:27:05|20047.82
03:27:06|20047.82
03:27:07|20047.81
03:27:09|20047.82
03:27:09|20047.82
03:27:11|20047.81
03:27:11|20047.81
03:27:13|20047.81
03:27:14|20047.81
03:27:15|20045.95
03:27:15|20047.81
03:27:17|20047.81
03:27:17|20047.81
03:27:19|20047.81
03:27:20|20047.81
03:27:21|20047.81
03:27:23|20047.81
03:27:25|20047.82
03:27:26|20047.82
03:27:28|20047.82
03:27:29|20048.92
03:27:30|20048.92
03:27:31|20048.92
03:27:32|20048.92
03:27:33|20048.92
03:27:34|20048.93
03:27:35|20049.69
03:27:36|20051.24
03:27:37|20051.24
03:27:38|20051.24
03:27:39|20051.24
03:27:40|20051.24
03:27:42|20051.24
03:27:42|20051.24
03:27:43|20053.24
03:27:44|20053.25
03:27:45|20053.24
03:27:47|20053.24
03:27:48|20053.24
03:27:49|20053.24
03:27:50|20053.24
03:27:51|20053.25
03:27:52|20053.25
03:27:53|20053.24
03:27:54|20051.25
03:27:55|20048.07
03:27:56|20048.07
03:27:57|20048.08
03:27:58|20050.1
03:27:59|20050.11
03:28:00|20050.11
03:28:01|20050.23
03:28:02|20050.22
03:28:03|20050.23
03:28:04|20051.25
03:28:05|20051.25
03:28:06|20051.25
03:28:07|20051.25
03:28:08|20051.25
03:28:09|20051.25
03:28:10|20051.24
03:28:11|20051.24
03:28:12|20051.24
03:28:13|20051.24
03:28:14|20051.34
03:28:15|20051.34
03:28:16|20051.34
03:28:17|20051.34
03:28:18|20051.34
03:28:19|20051.58
03:28:20|20051.58
03:28:22|20051.58
03:28:24|20051.61
03:28:25|20051.62
03:28:26|20051.62
03:28:28|20051.61
03:28:29|20051.62
03:28:30|20051.61
03:28:31|20051.61
03:28:32|20051.62
03:28:33|20051.62
03:28:34|20051.62
03:28:35|20051.61
03:28:36|20051.61
03:28:37|20051.61
03:28:38|20051.62
03:28:39|20054.4
03:28:41|20061.2
03:28:41|20062.39
03:28:43|20062.19
03:28:43|20062.15
03:28:45|20062.15
03:28:46|20062.15
03:28:47|20062.15
03:28:48|20062.13
03:28:49|20062.13
03:28:51|20062.14
03:28:51|20061.6
03:28:52|20061.6
03:28:53|20061.6
03:28:54|20061.59
03:28:55|20061.6
03:28:56|20064.
03:28:57|20066.15
03:28:58|20066.4
03:28:59|20066.4
03:29:00|20066.4
03:29:02|20064.4
03:29:02|20064.4
03:29:03|20064.4
03:29:04|20064.4
03:29:05|20064.4
03:29:06|20064.4
03:29:07|20064.4
03:29:08|20064.4
03:29:09|20064.4
03:29:10|20064.4
03:29:11|20064.39
03:29:12|20064.39
03:29:13|20064.39
03:29:14|20063.4
03:29:16|20063.4
03:29:17|20063.4
03:29:17|20063.4
03:29:18|20063.4
03:29:19|20066.16
03:29:20|20066.16
03:29:22|20066.16
03:29:24|20066.16
03:29:26|20066.16
03:29:27|20066.16
03:29:28|20066.14
03:29:29|20066.14
03:29:30|20066.14
03:29:31|20066.14
03:29:32|20066.14
03:29:33|20066.14
03:29:34|20066.14
03:29:35|20066.14
03:29:36|20066.68
03:29:37|20066.81
03:29:39|20066.81
03:29:40|20066.81
03:29:41|20066.81
03:29:42|20066.69
03:29:43|20066.68
03:29:44|20066.68
03:29:45|20066.68
03:29:46|20066.68
03:29:47|20066.68
03:29:48|20066.68
03:29:49|20066.68
03:29:50|20066.69
03:29:51|20066.68
03:29:52|20066.69
03:29:53|20066.68
03:29:54|20066.68
03:29:55|20066.69
03:29:56|20066.68
03:29:57|20066.68
03:29:57|20066.69
03:29:59|20069.81
03:30:00|20071.99
03:30:01|20064.43
03:30:02|20064.43
03:30:02|20064.42
03:30:04|20064.42
03:30:05|20064.43
03:30:06|20064.43
03:30:07|20064.43
03:30:08|20063.4
03:30:09|20063.4
03:30:10|20063.3
03:30:11|20064.96
03:30:12|20068.38
03:30:13|20068.38
03:30:14|20068.38
03:30:15|20068.37
03:30:16|20068.37
03:30:17|20068.35
03:30:18|20067.36
03:30:20|20067.35
03:30:20|20067.35
03:30:22|20067.36
03:30:23|20072.4
03:30:24|20072.4
03:30:26|20067.35
03:30:27|20065.4
03:30:27|20065.4
03:30:29|20065.4
03:30:31|20067.35
03:30:32|20067.36
03:30:32|20067.36
03:30:34|20067.35
03:30:35|20067.15
03:30:35|20067.15
03:30:37|20067.16
03:30:38|20067.15
03:30:39|20067.15
03:30:40|20066.23
03:30:40|20066.23
03:30:42|20066.23
03:30:43|20066.23
03:30:44|20065.83
03:30:45|20066.22
03:30:46|20066.22
03:30:47|20065.1
03:30:48|20065.1
03:30:49|20065.1
03:30:50|20065.1
03:30:51|20065.1
03:30:53|20066.23
03:30:53|20066.25
03:30:55|20066.25
03:30:56|20068.49
03:30:57|20068.49
03:30:57|20068.5
03:30:59|20068.49
03:31:00|20068.49
03:31:01|20068.49
03:31:02|20068.5
03:31:02|20068.49
03:31:04|20068.49
03:31:05|20068.49
03:31:06|20065.79
03:31:07|20067.33
03:31:08|20067.32
03:31:09|20067.32
03:31:10|20067.32
03:31:11|20067.32
03:31:12|20067.32
03:31:13|20067.32
03:31:14|20067.32
03:31:15|20067.32
03:31:16|20067.32
03:31:17|20069.62
03:31:18|20071.85
03:31:19|20071.85
03:31:20|20070.74
03:31:21|20067.3
03:31:22|20067.31
03:31:23|20068.51
03:31:25|20068.5
03:31:26|20068.5
03:31:26|20068.5
03:31:28|20070.73
03:31:29|20070.74
03:31:30|20070.74
03:31:32|20068.51
03:31:33|20070.72
03:31:34|20070.72
03:31:35|20070.73
03:31:36|20070.71
03:31:37|20068.53
03:31:38|20070.69
03:31:39|20070.69
03:31:40|20070.67
03:31:41|20069.56
03:31:42|20069.56
03:31:43|20070.67
03:31:45|20070.67
03:31:46|20070.67
03:31:47|20070.67
03:31:48|20070.67
03:31:49|20070.67
03:31:50|20070.66
03:31:50|20070.66
03:31:52|20070.66
03:31:53|20070.67
03:31:54|20070.67
03:31:55|20070.7
03:31:56|20070.7
03:31:57|20070.7
03:31:58|20070.7
03:31:59|20070.7
03:32:00|20070.7
03:32:00|20070.7
03:32:02|20070.71
03:32:03|20070.71
03:32:03|20071.81
03:32:05|20071.81
03:32:06|20068.57
03:32:07|20065.21
03:32:07|20066.56
03:32:09|20066.55
03:32:10|20066.55
03:32:11|20066.55
03:32:11|20066.83
03:32:13|20066.83
03:32:14|20068.57
03:32:15|20067.44
03:32:16|20067.44
03:32:18|20067.44
03:32:19|20067.42
03:32:20|20067.42
03:32:20|20067.42
03:32:21|20067.42
03:32:22|20067.42
03:32:23|20065.58
03:32:25|20066.1
03:32:27|20066.12
03:32:29|20056.63
03:32:29|20055.54
03:32:30|20053.26
03:32:31|20053.26
03:32:32|20053.26
03:32:34|20053.26
03:32:35|20051.57
03:32:36|20048.8
03:32:38|20048.2
03:32:39|20048.2
03:32:40|20048.2
03:32:40|20048.2
03:32:42|20048.19
03:32:43|20048.19
03:32:44|20053.96
03:32:44|20053.96
03:32:46|20053.96
03:32:47|20053.96
03:32:48|20053.96
03:32:49|20053.96
03:32:50|20056.63
03:32:50|20056.4
03:32:52|20057.35
03:32:53|20057.35
03:32:54|20060.02
03:32:54|20061.
03:32:56|20061.
03:32:57|20061.
03:32:58|20061.
03:32:59|20061.
03:32:59|20063.92
03:33:01|20063.93
03:33:02|20063.93
03:33:03|20062.11
03:33:04|20062.12
03:33:05|20062.12
03:33:06|20062.12
03:33:07|20062.11
03:33:08|20062.12
03:33:09|20062.12
03:33:10|20063.23
03:33:11|20063.23
03:33:12|20063.23
03:33:14|20063.23
03:33:15|20063.23
03:33:16|20063.23
03:33:17|20063.22
03:33:18|20063.22
03:33:18|20064.38
03:33:20|20066.54
03:33:20|20066.87
03:33:22|20066.87
03:33:22|20064.97
03:33:24|20064.97
03:33:25|20062.83
03:33:25|20067.8
03:33:27|20067.79
03:33:29|20067.75
03:33:31|20066.12
03:33:32|20066.13
03:33:33|20066.13
03:33:34|20066.13
03:33:35|20066.12
03:33:36|20066.12
03:33:37|20066.12
03:33:38|20066.13
03:33:40|20066.13
03:33:40|20066.13
03:33:42|20066.13
03:33:43|20055.74
03:33:44|20055.74
03:33:46|20054.89
03:33:47|20054.89
03:33:47|20054.89
03:33:49|20054.89
03:33:49|20052.36
03:33:50|20052.36
03:33:52|20052.36
03:33:53|20052.37
03:33:54|20052.37
03:33:54|20052.37
03:33:55|20052.34
03:33:57|20052.34
03:33:57|20052.35
03:33:58|20052.35
03:34:00|20052.35
03:34:00|20052.35
03:34:02|20052.35
03:34:03|20052.35
03:34:04|20052.34
03:34:05|20052.35
03:34:06|20052.35
03:34:07|20052.35
03:34:08|20052.35
03:34:09|20052.34
03:34:10|20052.34
03:34:11|20052.33
03:34:12|20052.33
03:34:13|20048.
03:34:14|20048.01
03:34:15|20048.01
03:34:16|20048.01
03:34:17|20048.88
03:34:18|20048.88
03:34:19|20050.
03:34:20|20050.
03:34:22|20050.
03:34:23|20050.01
03:34:24|20050.
03:34:25|20050.
03:34:26|20050.
03:34:28|20042.83
03:34:30|20042.82
03:34:31|20040.26
03:34:32|20040.26
03:34:33|20040.26
03:34:34|20040.16
03:34:35|20040.16
03:34:36|20040.16
03:34:37|20040.16
03:34:39|20040.16
03:34:40|20040.16
03:34:41|20040.
03:34:41|20040.
03:34:43|20040.
03:34:44|20040.
03:34:45|20039.97
03:34:46|20039.97
03:34:47|20039.97
03:34:48|20037.75
03:34:49|20037.76
03:34:50|20037.76
03:34:51|20037.76
03:34:52|20037.75
03:34:53|20037.74
03:34:54|20037.75
03:34:55|20037.75
03:34:56|20037.75
03:34:57|20037.74
03:34:58|20036.4
03:34:59|20036.4
03:35:00|20036.4
03:35:02|20036.4
03:35:02|20034.93
03:35:03|20034.93
03:35:04|20034.94
03:35:05|20034.94
03:35:06|20034.94
03:35:07|20035.6
03:35:09|20035.61
03:35:10|20037.75
03:35:12|20038.74
03:35:13|20038.74
03:35:13|20038.74
03:35:15|20038.74
03:35:16|20038.74
03:35:17|20036.4
03:35:18|20036.4
03:35:19|20038.
03:35:19|20038.72
03:35:21|20038.73
03:35:21|20038.73
03:35:24|20038.72
03:35:24|20038.72
03:35:25|20036.39
03:35:26|20035.61
03:35:28|20034.93
03:35:30|20034.93
03:35:31|20034.93
03:35:33|20034.93
03:35:33|20034.93
03:35:36|20034.93
03:35:37|20034.93
03:35:38|20034.81
03:35:39|20034.81
03:35:39|20034.81
03:35:41|20034.8
03:35:42|20034.8
03:35:43|20034.8
03:35:44|20034.81
03:35:45|20036.27
03:35:46|20036.73
03:35:47|20036.73
03:35:48|20036.73
03:35:49|20036.73
03:35:50|20036.73
03:35:52|20036.73
03:35:52|20036.73
03:35:53|20036.74
03:35:55|20036.74
03:35:55|20036.74
03:35:57|20036.74
03:35:57|20038.71
03:35:58|20038.71
03:36:00|20038.71
03:36:01|20037.99
03:36:01|20037.99
03:36:03|20037.99
03:36:03|20040.3
03:36:04|20042.53
03:36:06|20042.53
03:36:06|20042.53
03:36:07|20044.21
03:36:09|20044.2
03:36:10|20044.2
03:36:10|20044.2
03:36:11|20044.2
03:36:13|20044.2
03:36:13|20044.2
03:36:14|20044.21
03:36:16|20044.2
03:36:16|20044.2
03:36:17|20044.21
03:36:18|20044.21
03:36:19|20044.2
03:36:21|20044.21
03:36:22|20044.21
03:36:23|20044.2
03:36:24|20044.2
03:36:25|20044.2
03:36:25|20044.2
03:36:27|20044.2
03:36:28|20043.67
03:36:28|20043.67
03:36:30|20042.55
03:36:32|20042.54
03:36:33|20042.54
03:36:34|20042.55
03:36:35|20042.55
03:36:36|20042.54
03:36:37|20041.54
03:36:39|20038.64
03:36:40|20036.75
03:36:42|20036.74
03:36:42|20036.74
03:36:44|20036.74
03:36:45|20036.74
03:36:46|20036.74
03:36:47|20036.75
03:36:48|20036.75
03:36:49|20036.74
03:36:50|20036.74
03:36:51|20036.74
03:36:52|20036.74
03:36:53|20036.75
03:36:54|20036.75
03:36:55|20036.75
03:36:56|20036.75
03:36:57|20036.74
03:36:58|20036.74
03:36:59|20036.74
03:37:00|20036.74
03:37:01|20036.75
03:37:02|20036.74
03:37:04|20036.74
03:37:04|20036.75
03:37:05|20041.93
03:37:06|20041.93
03:37:07|20041.93
03:37:09|20041.93
03:37:10|20041.93
03:37:11|20041.92
03:37:12|20041.92
03:37:13|20041.93
03:37:14|20041.93
03:37:15|20041.93
03:37:16|20041.91
03:37:17|20041.91
03:37:18|20041.91
03:37:19|20041.91
03:37:20|20041.91
03:37:21|20041.91
03:37:22|20041.91
03:37:23|20041.91
03:37:24|20041.91
03:37:25|20041.91
03:37:26|20041.92
03:37:27|20036.76
03:37:28|20036.76
03:37:30|20036.76
03:37:32|20036.76
03:37:33|20036.76
03:37:34|20036.76
03:37:35|20036.75
03:37:36|20036.75
03:37:38|20036.74
03:37:38|20036.74
03:37:40|20036.74
03:37:41|20036.74
03:37:42|20036.74
03:37:43|20031.89
03:37:44|20031.89
03:37:45|20031.89
03:37:46|20034.3
03:37:48|20036.74
03:37:50|20036.74
03:37:51|20036.74
03:37:52|20036.75
03:37:53|20036.74
03:37:53|20036.75
03:37:55|20036.75
03:37:55|20036.74
03:37:56|20036.74
03:37:58|20036.75
03:37:59|20036.75
03:38:00|20036.75
03:38:00|20036.75
03:38:02|20035.63
03:38:02|20035.63
03:38:04|20035.63
03:38:05|20035.63
03:38:06|20035.63
03:38:07|20035.63
03:38:08|20035.63
03:38:09|20035.63
03:38:10|20035.63
03:38:11|20035.63
03:38:12|20035.62
03:38:13|20035.62
03:38:14|20035.62
03:38:15|20035.62
03:38:16|20035.62
03:38:17|20035.62
03:38:18|20035.62
03:38:19|20035.62
03:38:20|20035.62
03:38:22|20035.62
03:38:23|20035.62
03:38:24|20035.62
03:38:26|20035.62
03:38:26|20035.63
03:38:27|20035.62
03:38:29|20035.62
03:38:30|20035.63
03:38:31|20035.63
03:38:33|20039.66
03:38:35|20039.66
03:38:35|20039.66
03:38:37|20039.65
03:38:38|20039.65
03:38:40|20039.66
03:38:41|20039.66
03:38:41|20039.65
03:38:43|20039.65
03:38:44|20039.65
03:38:45|20039.65
03:38:46|20037.75
03:38:47|20037.75
03:38:49|20037.76
03:38:50|20037.76
03:38:50|20037.76
03:38:51|20037.76
03:38:53|20037.76
03:38:54|20037.76
03:38:55|20037.76
03:38:55|20037.76
03:38:57|20037.75
03:38:58|20036.75
03:38:59|20036.75
03:39:00|20034.02
03:39:01|20031.91
03:39:02|20031.91
03:39:02|20031.91
03:39:04|20031.92
03:39:05|20031.92
03:39:06|20031.92
03:39:07|20031.92
03:39:08|20032.9
03:39:09|20032.9
03:39:10|20032.9
03:39:11|20034.01
03:39:12|20034.01
03:39:13|20034.02
03:39:14|20034.02
03:39:15|20037.41
03:39:16|20037.41
03:39:17|20037.41
03:39:18|20034.16
03:39:19|20037.37
03:39:20|20037.37
03:39:21|20035.15
03:39:22|20034.24
03:39:23|20034.24
03:39:24|20031.98
03:39:25|20031.98
03:39:26|20031.98
03:39:27|20031.98
03:39:28|20031.98
03:39:29|20031.98
03:39:30|20031.98
03:39:31|20035.15
03:39:33|20035.15
03:39:34|20035.15
03:39:35|20034.04
03:39:36|20034.04
03:39:37|20030.
03:39:39|20028.62
03:39:41|20028.63
03:39:41|20028.63
03:39:42|20028.63
03:39:44|20028.63
03:39:45|20028.62
03:39:47|20028.63
03:39:48|20028.63
03:39:49|20028.63
03:39:50|20028.63
03:39:51|20028.01
03:39:52|20029.75
03:39:54|20031.96
03:39:56|20029.75
03:39:56|20029.75
03:39:57|20029.75
03:39:58|20029.75
03:39:59|20029.75
03:40:00|20029.75
03:40:01|20031.66
03:40:02|20031.67
03:40:03|20035.45
03:40:04|20035.45
03:40:05|20035.45
03:40:07|20033.17
03:40:07|20033.17
03:40:08|20033.17
03:40:09|20033.17
03:40:10|20033.17
03:40:12|20033.16
03:40:13|20033.16
03:40:14|20033.16
03:40:15|20033.16
03:40:16|20033.16
03:40:17|20033.16
03:40:18|20029.75
03:40:19|20029.75
03:40:20|20031.67
03:40:21|20031.67
03:40:22|20031.67
03:40:23|20031.67
03:40:24|20031.67
03:40:25|20031.67
03:40:26|20031.67
03:40:27|20031.67
03:40:28|20031.67
03:40:29|20031.67
03:40:30|20031.67
03:40:31|20031.67
03:40:32|20031.68
03:40:34|20031.67
03:40:36|20031.67
03:40:36|20031.67
03:40:38|20031.68
03:40:40|20029.
03:40:41|20029.
03:40:43|20029.
03:40:44|20029.
03:40:45|20029.
03:40:46|20028.99
03:40:48|20027.
03:40:49|20028.
03:40:50|20028.
03:40:51|20028.
03:40:52|20028.
03:40:53|20028.
03:40:54|20028.
03:40:55|20028.01
03:40:56|20028.
03:40:57|20026.81
03:40:58|20026.81
03:40:59|20026.81
03:40:59|20026.81
03:41:01|20026.81
03:41:02|20026.81
03:41:03|20026.8
03:41:04|20026.8
03:41:05|20026.77
03:41:06|20026.77
03:41:06|20026.77
03:41:08|20026.77
03:41:09|20025.03
03:41:10|20025.03
03:41:11|20025.03
03:41:12|20025.03
03:41:13|20025.02
03:41:14|20025.03
03:41:15|20025.03
03:41:16|20025.03
03:41:17|20025.03
03:41:18|20025.07
03:41:19|20029.98
03:41:20|20031.67
03:41:21|20031.67
03:41:22|20031.67
03:41:23|20031.67
03:41:24|20031.67
03:41:25|20031.67
03:41:26|20031.67
03:41:27|20030.66
03:41:28|20030.67
03:41:30|20032.04
03:41:31|20034.65
03:41:31|20034.93
03:41:32|20033.53
03:41:34|20033.53
03:41:36|20033.8
03:41:37|20033.8
03:41:39|20031.67
03:41:40|20031.67
03:41:42|20031.67
03:41:43|20030.
03:41:44|20030.01
03:41:45|20030.01
03:41:46|20031.67
03:41:47|20031.67
03:41:48|20032.79
03:41:49|20034.64
03:41:50|20035.16
03:41:52|20039.75
03:41:53|20039.75
03:41:55|20039.76
03:41:55|20039.76
03:41:57|20039.74
03:41:59|20036.75
03:42:00|20036.75
03:42:01|20036.75
03:42:02|20036.76
03:42:03|20042.74
03:42:04|20045.19
03:42:04|20045.49
03:42:06|20045.49
03:42:07|20045.49
03:42:08|20045.49
03:42:09|20045.49
03:42:10|20042.11
03:42:11|20044.49
03:42:12|20044.48
03:42:13|20044.48
03:42:15|20044.49
03:42:16|20043.47
03:42:16|20043.47
03:42:18|20043.48
03:42:18|20043.48
03:42:20|20043.48
03:42:21|20043.48
03:42:22|20043.48
03:42:23|20053.47
03:42:24|20053.47
03:42:25|20045.36
03:42:25|20045.36
03:42:27|20045.37
03:42:29|20045.37
03:42:29|20045.36
03:42:31|20045.37
03:42:32|20045.37
03:42:32|20045.37
03:42:34|20045.37
03:42:35|20039.73
03:42:36|20039.73
03:42:37|20039.99
03:42:39|20039.99
03:42:40|20039.99
03:42:41|20043.83
03:42:42|20043.83
03:42:43|20041.
03:42:44|20043.83
03:42:45|20043.83
03:42:46|20043.83
03:42:48|20043.83
03:42:49|20045.72
03:42:50|20044.85
03:42:51|20044.85
03:42:52|20044.86
03:42:53|20044.86
03:42:54|20044.86
03:42:55|20044.85
03:42:56|20043.83
03:42:56|20043.83
03:42:58|20043.83
03:42:59|20043.84
03:43:00|20043.84
03:43:01|20045.72
03:43:01|20045.73
03:43:02|20045.73
03:43:04|20048.98
03:43:05|20048.98
03:43:06|20048.98
03:43:07|20048.99
03:43:08|20044.05
03:43:09|20047.36
03:43:10|20047.36
03:43:11|20049.81
03:43:12|20052.34
03:43:13|20051.59
03:43:14|20048.44
03:43:15|20051.18
03:43:16|20051.18
03:43:17|20051.19
03:43:18|20051.19
03:43:19|20051.19
03:43:20|20051.19
03:43:21|20051.19
03:43:22|20051.19
03:43:23|20051.18
03:43:24|20051.19
03:43:26|20049.17
03:43:26|20049.17
03:43:27|20049.17
03:43:28|20049.17
03:43:29|20049.17
03:43:30|20049.17
03:43:31|20049.17
03:43:32|20048.99
03:43:33|20048.98
03:43:34|20048.98
03:43:36|20048.98
03:43:38|20045.28
03:43:39|20044.98
03:43:40|20044.98
03:43:42|20044.98
03:43:43|20044.97
03:43:44|20044.97
03:43:45|20044.97
03:43:46|20044.97
03:43:47|20044.97
03:43:48|20044.98
03:43:49|20044.97
03:43:50|20044.97
03:43:51|20044.98
03:43:52|20047.82
03:43:53|20047.82
03:43:55|20047.82
03:43:55|20049.66
03:43:57|20049.66
03:43:58|20049.66
03:43:59|20049.66
03:44:00|20049.67
03:44:01|20049.67
03:44:02|20052.
03:44:03|20052.
03:44:04|20052.
03:44:05|20052.
03:44:06|20052.
03:44:07|20054.63
03:44:08|20054.63
03:44:09|20055.2
03:44:10|20055.6
03:44:11|20055.6
03:44:12|20055.6
03:44:13|20055.6
03:44:15|20055.6
03:44:15|20055.6
03:44:17|20055.6
03:44:18|20055.6
03:44:19|20055.6
03:44:20|20056.
03:44:21|20056.
03:44:22|20056.4
03:44:22|20056.4
03:44:24|20056.4
03:44:25|20056.4
03:44:26|20056.4
03:44:27|20056.4
03:44:28|20056.39
03:44:29|20056.4
03:44:30|20056.4
03:44:31|20056.4
03:44:32|20056.4
03:44:33|20056.4
03:44:33|20056.39
03:44:34|20057.99
03:44:36|20060.
03:44:38|20060.99
03:44:39|20060.99
03:44:40|20056.91
03:44:42|20056.91
03:44:43|20056.91
03:44:44|20056.91
03:44:45|20056.92
03:44:46|20056.92
03:44:47|20056.92
03:44:48|20056.92
03:44:49|20056.91
03:44:50|20056.91
03:44:51|20056.92
03:44:52|20057.73
03:44:53|20053.97
03:44:54|20054.
03:44:55|20054.
03:44:56|20054.
03:44:57|20056.68
03:44:58|20056.69
03:45:00|20056.69
03:45:02|20055.46
03:45:02|20055.46
03:45:03|20055.46
03:45:04|20050.41
03:45:06|20047.02
03:45:07|20044.35
03:45:08|20036.63
03:45:09|20036.4
03:45:10|20034.4
03:45:11|20035.82
03:45:12|20038.8
03:45:13|20038.8
03:45:14|20038.8
03:45:15|20038.81
03:45:16|20038.81
03:45:17|20038.09
03:45:18|20038.09
03:45:19|20038.09
03:45:20|20038.09
03:45:21|20038.09
03:45:22|20038.09
03:45:24|20038.09
03:45:25|20038.09
03:45:26|20038.09
03:45:27|20038.09
03:45:27|20038.1
03:45:29|20038.09
03:45:30|20038.09
03:45:31|20038.09
03:45:32|20038.09
03:45:33|20038.09
03:45:34|20038.1
03:45:35|20038.1
03:45:36|20038.1
03:45:37|20038.1
03:45:39|20038.09
03:45:40|20038.1
03:45:42|20037.75
03:45:43|20037.75
03:45:44|20037.75
03:45:45|20037.76
03:45:47|20037.76
03:45:48|20037.76
03:45:50|20037.76
03:45:50|20037.76
03:45:52|20037.76
03:45:53|20042.46
03:45:53|20045.5
03:45:55|20046.6
03:45:56|20046.6
03:45:57|20046.6
03:45:58|20046.61
03:45:59|20046.61
03:46:00|20046.61
03:46:00|20046.61
03:46:02|20046.61
03:46:04|20046.61
03:46:04|20046.61
03:46:06|20046.6
03:46:07|20046.6
03:46:08|20046.6
03:46:09|20046.6
03:46:11|20046.61
03:46:12|20043.12
03:46:13|20043.12
03:46:14|20043.11
03:46:15|20043.11
03:46:16|20045.49
03:46:17|20045.5
03:46:18|20045.5
03:46:19|20046.62
03:46:20|20046.62
03:46:21|20046.62
03:46:22|20047.74
03:46:23|20052.3
03:46:24|20052.3
03:46:25|20052.29
03:46:26|20052.29
03:46:27|20052.29
03:46:29|20052.29
03:46:29|20052.29
03:46:30|20052.29
03:46:31|20052.29
03:46:32|20052.26
03:46:33|20052.25
03:46:34|20052.25
03:46:35|20052.25
03:46:36|20050.08
03:46:37|20050.09
03:46:40|20050.09
03:46:40|20050.09
03:46:42|20050.08
03:46:43|20050.08
03:46:44|20050.09
03:46:45|20050.09
03:46:47|20050.09
03:46:48|20050.09
03:46:49|20050.09
03:46:53|20050.09
03:46:54|20050.09
03:46:55|20050.08
03:46:56|20050.08
03:46:57|20050.08
03:46:58|20048.79
03:46:59|20048.79
03:47:00|20048.79
03:47:02|20047.73
03:47:03|20047.73
03:47:04|20047.73
03:47:04|20047.74
03:47:06|20047.74
03:47:07|20047.74
03:47:08|20047.74
03:47:08|20047.74
03:47:09|20047.74
03:47:11|20047.74
03:47:12|20048.88
03:47:13|20050.09
03:47:14|20050.09
03:47:14|20050.08
03:47:16|20050.08
03:47:16|20050.08
03:47:17|20050.08
03:47:19|20050.09
03:47:20|20050.09
03:47:21|20050.09
03:47:21|20052.61
03:47:22|20052.6
03:47:23|20052.6
03:47:25|20052.6
03:47:25|20052.58
03:47:27|20049.51
03:47:28|20049.51
03:47:28|20049.51
03:47:29|20049.51
03:47:31|20049.52
03:47:32|20049.52
03:47:32|20049.52
03:47:34|20050.07
03:47:35|20050.07
03:47:36|20050.07
03:47:37|20050.07
03:47:38|20050.07
03:47:38|20050.07
03:47:40|20050.07
03:47:41|20050.07
03:47:42|20050.07
03:47:43|20050.07
03:47:44|20050.08
03:47:46|20051.59
03:47:48|20051.59
03:47:49|20050.08
03:47:49|20050.09
03:47:51|20050.09
03:47:52|20050.09
03:47:53|20052.61
03:47:54|20052.61
03:47:55|20052.61
03:47:56|20052.6
03:47:57|20050.08
03:47:58|20050.08
03:47:59|20050.08
03:48:00|20050.08
03:48:01|20050.08
03:48:02|20049.53
03:48:03|20049.53
03:48:05|20049.53
03:48:06|20049.52
03:48:07|20049.53
03:48:07|20049.53
03:48:08|20049.53
03:48:10|20049.53
03:48:11|20049.53
03:48:11|20049.76
03:48:13|20050.78
03:48:14|20049.53
03:48:15|20049.53
03:48:16|20049.53
03:48:17|20049.53
03:48:18|20049.53
03:48:19|20049.53
03:48:20|20050.79
03:48:21|20052.61
03:48:22|20050.34
03:48:23|20051.59
03:48:24|20051.59
03:48:25|20051.6
03:48:26|20051.59
03:48:27|20051.59
03:48:28|20051.59
03:48:29|20045.65
03:48:30|20045.66
03:48:31|20045.65
03:48:32|20045.65
03:48:33|20043.11
03:48:35|20043.11
03:48:35|20041.57
03:48:37|20041.57
03:48:38|20041.57
03:48:38|20041.57
03:48:39|20041.57
03:48:42|20041.56
03:48:43|20040.2
03:48:44|20040.21
03:48:45|20040.21
03:48:46|20040.2
03:48:47|20040.2
03:48:48|20039.
03:48:49|20039.
03:48:51|20033.54
03:48:52|20033.21
03:48:52|20033.2
03:48:53|20033.2
03:48:55|20033.2
03:48:55|20033.2
03:48:56|20033.2
03:48:58|20033.2
03:48:59|20032.81
03:49:00|20032.81
03:49:01|20032.81
03:49:02|20032.81
03:49:03|20032.81
03:49:04|20028.41
03:49:05|20027.92
03:49:06|20027.93
03:49:07|20027.93
03:49:08|20027.93
03:49:09|20027.92
03:49:10|20027.92
03:49:11|20027.92
03:49:12|20027.92
03:49:13|20027.92
03:49:14|20027.92
03:49:15|20027.92
03:49:16|20027.92
03:49:17|20027.89
03:49:18|20027.89
03:49:19|20027.89
03:49:20|20027.89
03:49:21|20027.89
03:49:22|20027.89
03:49:23|20027.89
03:49:24|20027.89
03:49:25|20027.89
03:49:26|20027.2
03:49:27|20026.91
03:49:28|20026.91
03:49:29|20026.91
03:49:30|20026.91
03:49:31|20026.91
03:49:32|20026.92
03:49:33|20027.86
03:49:34|20025.47
03:49:35|20025.02
03:49:36|20025.02
03:49:37|20025.
03:49:38|20025.
03:49:39|20025.
03:49:40|20025.
03:49:42|20025.
03:49:44|20025.
03:49:44|20025.
03:49:46|20025.
03:49:47|20025.
03:49:48|20025.
03:49:49|20025.
03:49:50|20025.
03:49:51|20025.
03:49:52|20025.
03:49:54|20025.
03:49:55|20025.
03:49:56|20025.01
03:49:58|20025.01
03:49:58|20025.01
03:49:59|20025.
03:50:00|20025.
03:50:01|20025.
03:50:02|20025.
03:50:03|20025.01
03:50:04|20025.01
03:50:06|20027.72
03:50:06|20028.92
03:50:07|20028.92
03:50:09|20028.91
03:50:10|20028.92
03:50:11|20026.59
03:50:11|20026.59
03:50:13|20026.59
03:50:14|20026.59
03:50:15|20027.39
03:50:16|20027.39
03:50:17|20027.38
03:50:18|20027.38
03:50:19|20027.38
03:50:20|20027.72
03:50:21|20031.2
03:50:21|20031.2
03:50:23|20031.2
03:50:24|20031.2
03:50:24|20031.2
03:50:26|20032.81
03:50:26|20031.2
03:50:28|20032.33
03:50:29|20038.03
03:50:30|20039.78
03:50:31|20038.03
03:50:32|20038.04
03:50:34|20036.92
03:50:34|20036.92
03:50:35|20036.92
03:50:36|20036.92
03:50:37|20036.92
03:50:38|20037.75
03:50:39|20037.75
03:50:40|20037.75
03:50:41|20037.75
03:50:43|20037.74
03:50:44|20037.74
03:50:46|20037.74
03:50:47|20037.74
03:50:48|20037.74
03:50:50|20037.74
03:50:51|20037.74
03:50:53|20037.74
03:50:54|20037.74
03:50:55|20037.75
03:50:56|20041.98
03:50:57|20041.98
03:50:58|20041.98
03:50:59|20041.98
03:51:00|20039.19
03:51:02|20036.61
03:51:03|20041.7
03:51:04|20039.18
03:51:05|20039.18
03:51:06|20039.18
03:51:07|20039.18
03:51:08|20039.18
03:51:09|20039.18
03:51:10|20039.19
03:51:11|20039.18
03:51:12|20039.18
03:51:13|20039.18
03:51:14|20039.18
03:51:15|20039.18
03:51:16|20039.18
03:51:17|20039.18
03:51:18|20036.74
03:51:19|20036.74
03:51:20|20036.74
03:51:21|20036.74
03:51:22|20037.
03:51:23|20037.
03:51:24|20037.72
03:51:25|20038.73
03:51:27|20038.73
03:51:27|20038.73
03:51:28|20038.72
03:51:29|20038.73
03:51:30|20038.73
03:51:32|20038.73
03:51:32|20038.73
03:51:34|20038.73
03:51:35|20039.19
03:51:35|20039.19
03:51:37|20039.19
03:51:38|20039.19
03:51:39|20039.19
03:51:40|20039.96
03:51:41|20039.96
03:51:42|20039.96
03:51:43|20039.96
03:51:45|20039.96
03:51:46|20039.96
03:51:48|20039.96
03:51:49|20039.82
03:51:50|20038.86
03:51:51|20038.86
03:51:53|20038.86
03:51:54|20038.86
03:51:55|20038.86
03:51:56|20038.86
03:51:57|20038.86
03:51:58|20038.85
03:51:59|20038.85
03:52:00|20038.85
03:52:01|20038.85
03:52:02|20038.85
03:52:03|20038.85
03:52:04|20038.86
03:52:05|20038.86
03:52:06|20038.86
03:52:07|20038.85
03:52:08|20038.85
03:52:09|20037.76
03:52:10|20037.76
03:52:11|20037.76
03:52:12|20037.76
03:52:13|20037.77
03:52:14|20037.76
03:52:15|20037.76
03:52:16|20039.97
03:52:17|20039.96
03:52:18|20039.97
03:52:19|20039.97
03:52:20|20041.47
03:52:21|20041.47
03:52:22|20041.47
03:52:23|20041.47
03:52:24|20041.47
03:52:25|20041.47
03:52:26|20041.47
03:52:28|20040.12
03:52:29|20040.11
03:52:30|20039.95
03:52:31|20039.95
03:52:32|20039.95
03:52:33|20039.95
03:52:34|20039.95
03:52:35|20039.95
03:52:35|20039.95
03:52:37|20039.95
03:52:38|20039.95
03:52:39|20039.95
03:52:40|20039.95
03:52:41|20039.95
03:52:42|20039.95
03:52:43|20039.96
03:52:44|20039.96
03:52:46|20039.96
03:52:47|20039.96
03:52:48|20039.95
03:52:49|20039.95
03:52:50|20039.95
03:52:51|20041.47
03:52:52|20045.6
03:52:53|20050.79
03:52:54|20049.21
03:52:55|20049.2
03:52:56|20049.2
03:52:57|20049.17
03:52:58|20049.2
03:52:59|20049.2
03:53:00|20049.2
03:53:01|20049.21
03:53:02|20049.21
03:53:04|20049.21
03:53:04|20049.21
03:53:06|20049.16
03:53:07|20049.2
03:53:08|20049.2
03:53:09|20049.2
03:53:10|20049.2
03:53:11|20050.19
03:53:13|20050.45
03:53:14|20050.45
03:53:15|20050.45
03:53:15|20050.45
03:53:17|20050.45
03:53:18|20050.45
03:53:18|20050.45
03:53:20|20050.45
03:53:21|20050.45
03:53:21|20050.45
03:53:23|20050.32
03:53:24|20050.32
03:53:25|20050.32
03:53:26|20050.32
03:53:27|20050.32
03:53:27|20050.33
03:53:28|20050.33
03:53:30|20050.33
03:53:31|20049.3
03:53:32|20049.3
03:53:33|20049.3
03:53:34|20049.3
03:53:35|20045.03
03:53:36|20045.03
03:53:37|20046.8
03:53:38|20046.8
03:53:39|20046.8
03:53:40|20046.8
03:53:41|20046.8
03:53:42|20045.04
03:53:43|20046.79
03:53:44|20046.78
03:53:46|20046.78
03:53:48|20046.78
03:53:48|20046.78
03:53:50|20046.78
03:53:52|20046.77
03:53:53|20046.77
03:53:54|20046.77
03:53:55|20046.77
03:53:57|20046.77
03:53:58|20046.77
03:53:59|20043.47
03:54:00|20043.48
03:54:01|20043.48
03:54:02|20045.68
03:54:03|20045.68
03:54:04|20045.67
03:54:05|20045.67
03:54:06|20045.67
03:54:07|20045.48
03:54:08|20045.47
03:54:09|20045.48
03:54:11|20046.57
03:54:12|20046.57
03:54:13|20046.57
03:54:15|20046.57
03:54:15|20046.58
03:54:16|20046.58
03:54:17|20046.58
03:54:18|20046.58
03:54:19|20048.91
03:54:20|20048.27
03:54:21|20048.27
03:54:22|20048.27
03:54:23|20048.27
03:54:25|20048.26
03:54:25|20048.26
03:54:26|20048.26
03:54:27|20048.26
03:54:28|20048.26
03:54:29|20048.26
03:54:30|20048.26
03:54:31|20048.26
03:54:32|20048.26
03:54:33|20048.26
03:54:34|20046.77
03:54:35|20046.77
03:54:36|20046.77
03:54:37|20046.78
03:54:38|20046.78
03:54:39|20046.78
03:54:40|20046.78
03:54:41|20046.78
03:54:42|20046.78
03:54:43|20046.77
03:54:44|20046.78
03:54:46|20046.78
03:54:47|20046.8
03:54:49|20048.26
03:54:49|20048.26
03:54:51|20048.26
03:54:52|20048.26
03:54:54|20048.27
03:54:55|20048.27
03:54:56|20048.27
03:54:57|20048.26
03:54:58|20048.26
03:55:00|20048.26
03:55:01|20048.92
03:55:03|20050.45
03:55:04|20051.27
03:55:04|20051.27
03:55:06|20051.27
03:55:07|20051.27
03:55:08|20051.26
03:55:09|20051.27
03:55:10|20051.26
03:55:11|20051.26
03:55:12|20053.18
03:55:12|20053.18
03:55:13|20053.18
03:55:15|20053.18
03:55:16|20053.17
03:55:17|20053.17
03:55:17|20052.09
03:55:19|20052.08
03:55:20|20051.6
03:55:21|20051.61
03:55:22|20051.61
03:55:23|20050.51
03:55:24|20050.51
03:55:25|20050.51
03:55:26|20050.5
03:55:27|20050.5
03:55:28|20050.5
03:55:29|20050.51
03:55:31|20054.23
03:55:31|20057.58
03:55:32|20057.58
03:55:33|20057.56
03:55:34|20057.56
03:55:36|20053.82
03:55:37|20053.82
03:55:38|20053.82
03:55:39|20055.04
03:55:40|20055.04
03:55:41|20056.05
03:55:42|20056.06
03:55:44|20056.07
03:55:44|20056.07
03:55:45|20056.07
03:55:47|20057.17
03:55:48|20057.17
03:55:50|20057.17
03:55:52|20057.17
03:55:52|20057.17
03:55:54|20057.58
03:55:55|20061.
03:55:56|20061.2
03:55:57|20062.4
03:55:58|20061.69
03:55:59|20061.69
03:56:00|20061.69
03:56:01|20058.31
03:56:03|20058.32
03:56:03|20062.77
03:56:05|20059.89
03:56:06|20058.32
03:56:07|20058.32
03:56:08|20058.32
03:56:09|20058.32
03:56:11|20058.3
03:56:12|20058.29
03:56:14|20058.29
03:56:14|20058.29
03:56:16|20058.31
03:56:17|20058.31
03:56:18|20059.89
03:56:18|20059.89
03:56:20|20059.9
03:56:21|20059.9
03:56:22|20059.89
03:56:23|20059.9
03:56:24|20059.9
03:56:25|20059.9
03:56:27|20058.32
03:56:28|20058.32
03:56:29|20058.32
03:56:30|20058.32
03:56:30|20058.32
03:56:31|20059.43
03:56:33|20059.43
03:56:34|20059.43
03:56:34|20059.43
03:56:36|20059.43
03:56:37|20059.43
03:56:38|20059.43
03:56:39|20056.16
03:56:39|20056.16
03:56:41|20056.16
03:56:43|20056.16
03:56:43|20056.14
03:56:44|20056.14
03:56:45|20056.14
03:56:46|20057.16
03:56:47|20057.16
03:56:48|20057.16
03:56:50|20059.
03:56:51|20059.
03:56:53|20056.87
03:56:54|20056.87
03:56:56|20056.97
03:56:57|20056.96
03:56:58|20056.97
03:56:59|20056.97
03:57:00|20056.97
03:57:01|20056.97
03:57:02|20056.97
03:57:04|20057.16
03:57:05|20057.16
03:57:07|20057.16
03:57:07|20057.16
03:57:08|20057.16
03:57:09|20057.15
03:57:10|20057.15
03:57:11|20057.15
03:57:12|20057.15
03:57:13|20057.15
03:57:14|20057.15
03:57:15|20057.15
03:57:16|20057.15
03:57:18|20057.16
03:57:19|20057.16
03:57:20|20057.96
03:57:21|20057.96
03:57:22|20057.96
03:57:22|20057.96
03:57:23|20057.95
03:57:25|20057.95
03:57:25|20057.95
03:57:26|20057.95
03:57:28|20057.95
03:57:29|20057.95
03:57:29|20057.95
03:57:31|20057.94
03:57:31|20057.94
03:57:33|20056.87
03:57:34|20056.87
03:57:36|20056.87
03:57:36|20056.87
03:57:37|20056.87
03:57:38|20056.87
03:57:39|20056.87
03:57:40|20056.87
03:57:41|20056.87
03:57:42|20056.88
03:57:43|20056.88
03:57:45|20056.87
03:57:45|20056.88
03:57:46|20056.88
03:57:47|20057.93
03:57:48|20057.93
03:57:50|20057.93
03:57:52|20057.93
03:57:53|20057.93
03:57:54|20057.93
03:57:55|20057.93
03:57:57|20057.94
03:57:58|20057.94
03:57:59|20057.94
03:58:01|20053.28
03:58:02|20053.23
03:58:02|20053.24
03:58:04|20053.24
03:58:05|20052.85
03:58:06|20053.23
03:58:07|20053.23
03:58:08|20053.24
03:58:10|20053.23
03:58:11|20053.26
03:58:11|20053.26
03:58:13|20053.26
03:58:14|20053.26
03:58:14|20053.25
03:58:16|20052.85
03:58:17|20052.71
03:58:18|20051.02
03:58:19|20051.02
03:58:20|20051.01
03:58:21|20053.02
03:58:22|20054.49
03:58:23|20054.49
03:58:24|20054.51
03:58:25|20054.52
03:58:26|20054.52
03:58:27|20054.52
03:58:28|20054.51
03:58:29|20054.52
03:58:30|20054.52
03:58:31|20054.52
03:58:32|20054.52
03:58:33|20054.52
03:58:34|20054.51
03:58:35|20054.51
03:58:36|20054.51
03:58:37|20054.51
03:58:38|20054.52
03:58:40|20054.52
03:58:40|20054.52
03:58:41|20054.52
03:58:42|20051.01
03:58:43|20053.51
03:58:44|20053.51
03:58:45|20053.51
03:58:46|20053.51
03:58:47|20054.37
03:58:48|20054.5
03:58:49|20054.51
03:58:51|20054.51
03:58:52|20054.5
03:58:53|20054.5
03:58:54|20054.5
03:58:56|20054.5
03:58:58|20054.5
03:58:59|20054.5
03:59:00|20054.51
03:59:01|20054.51
03:59:01|20054.51
03:59:03|20054.5
03:59:03|20054.5
03:59:05|20054.51
03:59:05|20054.51
03:59:06|20054.51
03:59:08|20054.51
03:59:08|20054.5
03:59:10|20054.5
03:59:11|20054.5
03:59:12|20054.5
03:59:13|20054.5
03:59:14|20054.51
03:59:15|20054.51
03:59:16|20054.51
03:59:17|20054.5
03:59:18|20050.24
03:59:19|20050.24
03:59:20|20050.24
03:59:21|20050.24
03:59:22|20050.24
03:59:23|20053.49
03:59:24|20053.49
03:59:25|20053.49
03:59:27|20053.49
03:59:28|20053.49
03:59:29|20053.49
03:59:30|20053.49
03:59:31|20053.49
03:59:32|20053.5
03:59:33|20053.5
03:59:34|20053.5
03:59:35|20053.5
03:59:36|20054.98
03:59:37|20056.82
03:59:38|20056.82
03:59:39|20056.82
03:59:40|20056.82
03:59:41|20056.82
03:59:43|20056.82
03:59:44|20053.52
03:59:45|20052.34
03:59:46|20052.34
03:59:46|20052.33
03:59:47|20052.33
03:59:49|20052.33
03:59:49|20052.33
03:59:50|20052.33
03:59:51|20052.33
03:59:53|20052.33
03:59:54|20052.33
03:59:55|20052.32
03:59:56|20052.32
03:59:57|20052.32
03:59:58|20052.32
04:00:00|20052.32
04:00:01|20049.47
04:00:01|20043.7
04:00:02|20043.69
04:00:03|20043.7
04:00:05|20046.46
04:00:06|20046.46
04:00:07|20046.46
04:00:08|20043.7
04:00:09|20043.7
04:00:10|20043.71
04:00:11|20043.71
04:00:13|20046.46
04:00:13|20046.46
04:00:15|20046.47
04:00:16|20046.47
04:00:17|20046.47
04:00:18|20046.47
04:00:19|20046.46
04:00:20|20046.42
04:00:21|20046.42
04:00:22|20046.42
04:00:23|20046.42
04:00:24|20046.42
04:00:25|20046.42
04:00:26|20046.42
04:00:27|20046.42
04:00:28|20046.43
04:00:29|20046.42
04:00:30|20046.42
04:00:31|20046.42
04:00:32|20046.42
04:00:33|20046.42
04:00:34|20046.42
04:00:35|20046.42
04:00:37|20048.71
04:00:37|20048.71
04:00:39|20052.15
04:00:40|20054.36
04:00:40|20056.83
04:00:41|20057.69
04:00:42|20057.69
04:00:43|20057.69
04:00:44|20057.69
04:00:45|20057.69
04:00:47|20057.7
04:00:47|20057.7
04:00:49|20057.7
04:00:49|20057.7
04:00:50|20057.7
04:00:52|20057.7
04:00:53|20057.96
04:00:55|20059.05
04:00:57|20059.04
04:00:58|20059.05
04:00:59|20059.05
04:01:01|20059.04
04:01:01|20059.04
04:01:03|20059.9
04:01:04|20060.
04:01:05|20060.
04:01:06|20059.99
04:01:07|20059.99
04:01:08|20060.
04:01:09|20060.
04:01:11|20060.
04:01:11|20061.27
04:01:12|20062.
04:01:13|20062.
04:01:16|20064.24
04:01:17|20064.67
04:01:17|20064.67
04:01:19|20064.68
04:01:20|20065.19
04:01:21|20065.19
04:01:22|20065.19
04:01:24|20065.19
04:01:24|20065.18
04:01:25|20065.18
04:01:26|20065.18
04:01:28|20065.18
04:01:28|20063.65
04:01:29|20063.66
04:01:30|20063.65
04:01:31|20063.65
04:01:33|20063.65
04:01:33|20063.66
04:01:34|20063.66
04:01:35|20063.66
04:01:36|20063.66
04:01:37|20063.66
04:01:38|20063.66
04:01:40|20064.67
04:01:41|20064.68
04:01:41|20064.68
04:01:43|20064.68
04:01:44|20065.59
04:01:44|20065.19
04:01:45|20065.19
04:01:47|20065.19
04:01:48|20065.19
04:01:48|20065.19
04:01:49|20065.19
04:01:50|20065.19
04:01:52|20065.19
04:01:53|20065.19
04:01:55|20064.69
04:01:56|20064.68
04:01:58|20064.68
04:01:59|20061.28
04:02:01|20061.28
04:02:03|20061.32
04:02:03|20063.14
04:02:04|20063.14
04:02:05|20063.14
04:02:06|20063.14
04:02:07|20063.14
04:02:08|20063.14
04:02:09|20063.14
04:02:10|20063.14
04:02:12|20063.14
04:02:13|20060.23
04:02:13|20061.24
04:02:15|20061.24
04:02:16|20061.24
04:02:17|20058.63
04:02:18|20058.64
04:02:19|20060.54
04:02:20|20063.94
04:02:21|20063.94
04:02:22|20064.64
04:02:23|20064.63
04:02:24|20064.63
04:02:25|20058.57
04:02:25|20055.44
04:02:27|20051.61
04:02:28|20050.58
04:02:29|20050.
04:02:30|20049.98
04:02:31|20049.98
04:02:32|20049.98
04:02:33|20049.99
04:02:34|20049.99
04:02:35|20049.99
04:02:36|20049.99
04:02:37|20049.99
04:02:38|20049.99
04:02:39|20049.99
04:02:40|20049.99
04:02:41|20049.99
04:02:42|20050.6
04:02:43|20050.6
04:02:44|20050.6
04:02:45|20050.6
04:02:46|20050.61
04:02:47|20048.16
04:02:48|20047.01
04:02:49|20046.43
04:02:50|20046.43
04:02:51|20046.43
04:02:52|20046.43
04:02:53|20046.43
04:02:55|20046.43
04:02:57|20046.43
04:02:58|20046.43
04:02:59|20046.43
04:03:02|20046.43
04:03:03|20046.42
04:03:04|20046.42
04:03:05|20046.42
04:03:06|20046.42
04:03:07|20046.43
04:03:09|20046.43
04:03:10|20046.43
04:03:11|20046.42
04:03:12|20046.43
04:03:13|20045.5
04:03:14|20043.62
04:03:15|20041.96
04:03:16|20040.8
04:03:17|20039.6
04:03:18|20039.6
04:03:19|20037.21
04:03:20|20039.58
04:03:21|20039.58
04:03:22|20039.58
04:03:23|20039.58
04:03:24|20039.58
04:03:25|20037.75
04:03:26|20036.81
04:03:27|20036.66
04:03:28|20036.65
04:03:30|20036.65
04:03:30|20036.65
04:03:31|20036.65
04:03:32|20036.65
04:03:33|20036.65
04:03:34|20036.64
04:03:35|20036.63
04:03:36|20036.4
04:03:37|20033.27
04:03:38|20032.8
04:03:39|20030.
04:03:40|20030.01
04:03:41|20030.01
04:03:42|20030.
04:03:43|20030.
04:03:44|20030.
04:03:45|20028.42
04:03:46|20028.1
04:03:47|20026.34
04:03:48|20028.08
04:03:50|20028.08
04:03:51|20028.08
04:03:52|20028.08
04:03:53|20028.09
04:03:54|20028.09
04:03:55|20028.08
04:03:57|20028.08
04:03:58|20028.09
04:03:59|20028.08
04:04:01|20028.08
04:04:01|20028.08
04:04:02|20028.08
04:04:04|20028.09
04:04:05|20028.09
04:04:06|20028.09
04:04:07|20028.09
04:04:09|20028.09
04:04:09|20028.09
04:04:10|20028.09
04:04:12|20028.08
04:04:13|20028.08
04:04:14|20028.08
04:04:15|20028.08
04:04:16|20028.08
04:04:17|20028.08
04:04:18|20026.06
04:04:19|20026.06
04:04:20|20026.06
04:04:21|20026.06
04:04:22|20026.06
04:04:23|20027.45
04:04:24|20027.46
04:04:25|20027.46
04:04:26|20030.28
04:04:27|20032.43
04:04:28|20035.61
04:04:29|20035.61
04:04:30|20035.61
04:04:31|20035.61
04:04:32|20035.61
04:04:33|20035.62
04:04:34|20035.61
04:04:35|20035.62
04:04:36|20033.
04:04:38|20033.
04:04:39|20033.
04:04:40|20033.
04:04:41|20033.01
04:04:42|20033.01
04:04:43|20033.01
04:04:43|20033.01
04:04:45|20033.01
04:04:46|20033.01
04:04:47|20033.01
04:04:48|20033.01
04:04:49|20033.01
04:04:49|20033.
04:04:51|20033.
04:04:52|20033.
04:04:52|20032.
04:04:54|20032.
04:04:55|20032.
04:04:56|20032.01
04:04:58|20032.01
04:04:59|20032.01
04:05:01|20033.
04:05:02|20033.
04:05:03|20033.
04:05:04|20033.01
04:05:06|20035.93
04:05:06|20035.93
04:05:07|20035.93
04:05:09|20035.93
04:05:09|20037.75
04:05:11|20037.75
04:05:12|20037.75
04:05:13|20037.74
04:05:13|20037.74
04:05:14|20035.94
04:05:15|20035.94
04:05:17|20035.93
04:05:18|20035.91
04:05:19|20035.91
04:05:20|20035.91
04:05:21|20031.99
04:05:22|20031.89
04:05:23|20031.89
04:05:24|20031.89
04:05:25|20032.
04:05:26|20034.21
04:05:27|20034.2
04:05:28|20034.2
04:05:29|20033.
04:05:31|20033.
04:05:32|20033.01
04:05:32|20032.99
04:05:33|20032.99
04:05:35|20032.99
04:05:36|20033.
04:05:37|20032.99
04:05:37|20032.99
04:05:39|20031.
04:05:39|20031.
04:05:41|20031.
04:05:42|20030.75
04:05:43|20030.73
04:05:44|20030.73
04:05:45|20027.43
04:05:47|20027.43
04:05:47|20025.61
04:05:48|20025.6
04:05:49|20025.6
04:05:50|20025.6
04:05:52|20025.6
04:05:53|20025.6
04:05:54|20025.6
04:05:55|20025.6
04:05:56|20025.6
04:05:57|20025.61
04:05:59|20025.61
04:05:59|20025.61
04:06:01|20025.6
04:06:02|20025.6
04:06:03|20025.6
04:06:04|20027.85
04:06:05|20029.6
04:06:06|20029.6
04:06:08|20029.59
04:06:09|20029.59
04:06:10|20029.59
04:06:11|20034.
04:06:12|20037.75
04:06:13|20037.75
04:06:14|20037.75
04:06:15|20039.78
04:06:16|20039.79
04:06:17|20039.79
04:06:18|20039.78
04:06:18|20039.78
04:06:20|20036.05
04:06:21|20037.59
04:06:21|20037.59
04:06:22|20037.59
04:06:24|20037.59
04:06:24|20037.59
04:06:26|20037.59
04:06:27|20037.58
04:06:28|20037.59
04:06:29|20037.59
04:06:30|20037.58
04:06:31|20037.58
04:06:32|20036.64
04:06:33|20036.62
04:06:34|20036.62
04:06:35|20036.62
04:06:36|20036.62
04:06:37|20041.32
04:06:38|20043.68
04:06:39|20045.49
04:06:40|20049.98
04:06:41|20049.98
04:06:42|20049.98
04:06:43|20041.98
04:06:44|20046.06
04:06:45|20046.05
04:06:46|20046.05
04:06:47|20046.07
04:06:48|20049.07
04:06:49|20050.
04:06:51|20052.4
04:06:51|20053.25
04:06:52|20053.25
04:06:53|20053.25
04:06:54|20053.25
04:06:56|20053.24
04:06:57|20053.24
04:06:58|20051.32
04:07:00|20046.68
04:07:02|20046.68
04:07:02|20046.68
04:07:03|20046.68
04:07:04|20046.68
04:07:05|20046.69
04:07:06|20046.69
04:07:08|20046.69
04:07:09|20046.68
04:07:10|20046.68
04:07:11|20052.8
04:07:12|20053.25
04:07:13|20054.8
04:07:14|20054.8
04:07:15|20054.8
04:07:16|20054.8
04:07:17|20054.8
04:07:18|20054.8
04:07:20|20056.4
04:07:21|20056.4
04:07:22|20056.4
04:07:23|20056.4
04:07:23|20056.4
04:07:25|20056.4
04:07:26|20056.4
04:07:26|20056.4
04:07:27|20055.35
04:07:28|20054.67
04:07:30|20054.67
04:07:30|20054.67
04:07:31|20054.67
04:07:33|20054.67
04:07:33|20054.67
04:07:35|20054.67
04:07:36|20054.67
04:07:36|20054.67
04:07:38|20054.67
04:07:38|20054.67
04:07:40|20054.68
04:07:40|20054.68
04:07:42|20054.68
04:07:43|20054.69
04:07:43|20054.68
04:07:44|20054.68
04:07:45|20054.69
04:07:47|20054.69
04:07:48|20054.69
04:07:49|20054.69
04:07:50|20054.68
04:07:51|20054.68
04:07:52|20054.68
04:07:52|20054.68
04:07:54|20054.68
04:07:54|20054.68
04:07:56|20054.68
04:07:57|20054.68
04:07:57|20054.68
04:07:59|20054.23
04:08:01|20052.69
04:08:02|20052.69
04:08:04|20052.7
04:08:05|20057.04
04:08:06|20057.04
04:08:08|20057.04
04:08:09|20057.04
04:08:10|20059.84
04:08:11|20059.84
04:08:13|20059.85
04:08:14|20059.85
04:08:15|20061.
04:08:16|20062.85
04:08:17|20062.85
04:08:18|20059.86
04:08:20|20059.36
04:08:20|20059.36
04:08:22|20058.73
04:08:23|20058.73
04:08:23|20058.73
04:08:24|20058.73
04:08:26|20058.73
04:08:27|20058.73
04:08:27|20058.73
04:08:29|20058.73
04:08:29|20058.72
04:08:31|20057.6
04:08:32|20057.6
04:08:32|20057.6
04:08:33|20057.6
04:08:35|20058.71
04:08:36|20060.8
04:08:36|20060.8
04:08:37|20060.8
04:08:39|20060.8
04:08:39|20060.8
04:08:41|20060.8
04:08:42|20060.8
04:08:42|20060.81
04:08:44|20060.81
04:08:45|20060.8
04:08:45|20060.8
04:08:47|20060.81
04:08:47|20060.8
04:08:49|20060.8
04:08:49|20065.
04:08:50|20065.59
04:08:51|20065.59
04:08:52|20065.59
04:08:54|20065.
04:08:55|20065.01
04:08:55|20063.36
04:08:56|20063.36
04:08:58|20063.37
04:08:59|20063.37
04:08:59|20063.37
04:09:01|20062.36
04:09:03|20062.36
04:09:05|20062.36
04:09:05|20062.36
04:09:06|20062.38
04:09:08|20063.35
04:09:10|20065.86
04:09:10|20065.99
04:09:12|20066.27
04:09:13|20066.27
04:09:14|20066.28
04:09:16|20065.85
04:09:16|20063.43
04:09:17|20063.44
04:09:18|20065.85
04:09:19|20065.85
04:09:20|20065.85
04:09:21|20065.85
04:09:22|20065.84
04:09:23|20064.76
04:09:24|20064.76
04:09:25|20064.76
04:09:26|20064.76
04:09:27|20064.76
04:09:28|20064.76
04:09:29|20064.76
04:09:30|20063.44
04:09:31|20060.29
04:09:32|20060.29
04:09:33|20060.29
04:09:34|20060.29
04:09:35|20060.28
04:09:36|20061.28
04:09:37|20061.28
04:09:38|20061.49
04:09:39|20061.67
04:09:40|20064.13
04:09:41|20060.03
04:09:43|20060.03
04:09:44|20060.03
04:09:45|20060.03
04:09:46|20060.03
04:09:47|20060.03
04:09:48|20062.42
04:09:49|20062.42
04:09:50|20062.41
04:09:51|20062.22
04:09:52|20062.23
04:09:53|20062.23
04:09:54|20062.22
04:09:55|20062.22
04:09:56|20062.22
04:09:57|20062.23
04:09:58|20062.23
04:09:59|20062.42
04:10:00|20062.42
04:10:01|20062.42
04:10:02|20062.42
04:10:04|20062.42
04:10:06|20062.87
04:10:07|20063.43
04:10:08|20063.43
04:10:10|20063.42
04:10:11|20063.42
04:10:12|20063.42
04:10:13|20061.86
04:10:14|20061.87
04:10:15|20061.87
04:10:16|20061.87
04:10:17|20061.87
04:10:18|20061.87
04:10:19|20061.87
04:10:20|20061.87
04:10:21|20061.87
04:10:22|20061.87
04:10:22|20062.46
04:10:24|20062.46
04:10:25|20062.47
04:10:26|20062.47
04:10:27|20062.46
04:10:28|20062.46
04:10:30|20062.46
04:10:30|20062.47
04:10:31|20062.47
04:10:33|20062.47
04:10:34|20062.47
04:10:35|20063.45
04:10:35|20063.36
04:10:37|20063.36
04:10:38|20062.34
04:10:39|20062.34
04:10:41|20062.34
04:10:41|20062.34
04:10:42|20062.33
04:10:43|20062.33
04:10:44|20062.34
04:10:46|20062.34
04:10:46|20062.34
04:10:48|20062.33
04:10:49|20062.15
04:10:49|20062.15
04:10:52|20061.34
04:10:52|20062.33
04:10:53|20062.33
04:10:55|20062.32
04:10:56|20062.32
04:10:57|20062.32
04:10:58|20064.59
04:10:59|20066.29
04:11:00|20066.28
04:11:01|20063.76
04:11:03|20063.47
04:11:04|20062.36
04:11:05|20062.36
04:11:06|20062.36
04:11:07|20062.36
04:11:08|20062.36
04:11:09|20061.34
04:11:10|20061.34
04:11:11|20061.34
04:11:13|20061.33
04:11:14|20061.33
04:11:15|20061.33
04:11:16|20061.34
04:11:17|20063.15
04:11:18|20063.15
04:11:19|20063.32
04:11:20|20063.31
04:11:21|20063.32
04:11:22|20063.32
04:11:24|20063.32
04:11:25|20063.15
04:11:26|20063.16
04:11:27|20063.16
04:11:27|20063.16
04:11:28|20062.46
04:11:30|20062.47
04:11:30|20062.47
04:11:31|20062.46
04:11:32|20062.47
04:11:33|20062.47
04:11:34|20061.34
04:11:36|20062.46
04:11:37|20064.52
04:11:38|20063.14
04:11:39|20062.48
04:11:40|20062.48
04:11:41|20062.48
04:11:42|20062.48
04:11:43|20062.48
04:11:44|20062.48
04:11:45|20061.34
04:11:46|20061.34
04:11:47|20061.34
04:11:48|20061.34
04:11:50|20061.33
04:11:50|20058.43
04:11:51|20058.43
04:11:52|20054.44
04:11:53|20045.7
04:11:54|20045.74
04:11:55|20045.74
04:11:56|20047.57
04:11:57|20047.57
04:11:58|20047.57
04:11:59|20047.56
04:12:00|20047.56
04:12:01|20046.55
04:12:02|20045.51
04:12:03|20045.52
04:12:05|20045.5
04:12:07|20045.5
04:12:08|20045.51
04:12:09|20045.51
04:12:10|20044.
04:12:11|20040.26
04:12:12|20039.15
04:12:13|20039.14
04:12:14|20039.14
04:12:16|20042.45
04:12:16|20040.7
04:12:18|20040.7
04:12:19|20042.44
04:12:20|20042.45
04:12:21|20043.8
04:12:21|20045.49
04:12:23|20047.32
04:12:24|20047.33
04:12:25|20048.05
04:12:26|20048.56
04:12:26|20048.75
04:12:28|20049.8
04:12:28|20049.81
04:12:30|20049.8
04:12:31|20048.75
04:12:32|20048.75
04:12:33|20048.76
04:12:34|20048.76
04:12:35|20049.75
04:12:35|20049.75
04:12:37|20049.75
04:12:38|20049.75
04:12:39|20049.75
04:12:40|20049.74
04:12:41|20046.02
04:12:42|20043.79
04:12:43|20043.79
04:12:45|20043.79
04:12:46|20043.79
04:12:46|20043.79
04:12:47|20043.79
04:12:48|20043.8
04:12:49|20043.8
04:12:51|20043.8
04:12:52|20045.19
04:12:53|20045.19
04:12:54|20045.19
04:12:55|20045.19
04:12:56|20045.18
04:12:57|20045.18
04:12:58|20045.17
04:12:59|20045.17
04:13:00|20045.17
04:13:01|20045.17
04:13:02|20045.18
04:13:03|20045.18
04:13:04|20045.18
04:13:05|20045.18
04:13:07|20045.19
04:13:09|20045.19
04:13:10|20045.19
04:13:11|20045.19
04:13:12|20045.19
04:13:13|20045.18
04:13:14|20045.18
04:13:15|20045.18
04:13:16|20045.19
04:13:17|20045.19
04:13:18|20045.18
04:13:19|20045.18
04:13:21|20045.19
04:13:22|20045.19
04:13:22|20045.19
04:13:23|20046.17
04:13:25|20046.17
04:13:27|20046.17
04:13:28|20046.17
04:13:29|20046.17
04:13:30|20046.16
04:13:31|20046.16
04:13:32|20046.16
04:13:33|20046.16
04:13:34|20046.16
04:13:35|20046.16
04:13:35|20046.16
04:13:37|20046.17
04:13:38|20046.16
04:13:39|20046.16
04:13:40|20046.16
04:13:40|20046.16
04:13:43|20046.17
04:13:43|20046.17
04:13:44|20046.17
04:13:45|20046.17
04:13:46|20046.17
04:13:47|20046.17
04:13:49|20046.15
04:13:50|20045.2
04:13:51|20045.15
04:13:51|20045.15
04:13:53|20045.15
04:13:54|20045.15
04:13:55|20045.15
04:13:56|20045.15
04:13:56|20045.15
04:13:58|20045.16
04:13:59|20045.16
04:14:00|20046.85
04:14:01|20047.96
04:14:02|20048.59
04:14:02|20048.59
04:14:03|20052.61
04:14:05|20049.2
04:14:06|20049.2
04:14:08|20046.98
04:14:09|20046.98
04:14:10|20046.98
04:14:11|20040.
04:14:13|20038.36
04:14:14|20038.36
04:14:15|20039.14
04:14:15|20039.14
04:14:17|20039.14
04:14:19|20039.13
04:14:19|20039.13
04:14:20|20039.13
04:14:21|20039.13
04:14:22|20039.14
04:14:24|20039.14
04:14:24|20039.14
04:14:26|20039.14
04:14:26|20039.14
04:14:28|20039.14
04:14:28|20039.14
04:14:30|20039.14
04:14:31|20039.14
04:14:32|20039.14
04:14:32|20039.14
04:14:33|20039.14
04:14:34|20039.2
04:14:35|20039.2
04:14:37|20039.2
04:14:38|20039.21
04:14:38|20039.21
04:14:39|20038.09
04:14:40|20038.09
04:14:42|20036.27
04:14:43|20036.
04:14:44|20036.
04:14:44|20035.6
04:14:46|20035.2
04:14:47|20035.2
04:14:48|20035.19
04:14:49|20034.8
04:14:50|20034.
04:14:51|20034.
04:14:52|20032.
04:14:53|20032.01
04:14:54|20032.01
04:14:54|20032.
04:14:56|20032.
04:14:56|20032.01
04:14:58|20032.
04:14:58|20032.
04:15:00|20031.26
04:15:01|20031.27
04:15:02|20035.56
04:15:03|20037.28
04:15:04|20037.28
04:15:05|20037.28
04:15:06|20037.29
04:15:08|20037.29
04:15:09|20037.29
04:15:11|20034.84
04:15:12|20034.85
04:15:12|20034.85
04:15:14|20034.85
04:15:16|20034.84
04:15:17|20034.84
04:15:18|20032.73
04:15:18|20032.73
04:15:19|20034.83
04:15:21|20034.83
04:15:22|20034.83
04:15:22|20034.83
04:15:23|20033.73
04:15:25|20033.73
04:15:25|20032.
04:15:27|20033.
04:15:28|20033.
04:15:29|20033.
04:15:29|20030.8
04:15:31|20030.65
04:15:32|20030.66
04:15:33|20030.65
04:15:34|20030.66
04:15:35|20030.65
04:15:36|20032.58
04:15:37|20030.65
04:15:38|20030.65
04:15:39|20030.65
04:15:40|20030.65
04:15:42|20030.66
04:15:42|20028.57
04:15:43|20028.41
04:15:45|20028.41
04:15:45|20028.41
04:15:47|20028.41
04:15:48|20028.41
04:15:49|20028.
04:15:50|20028.
04:15:50|20028.
04:15:51|20026.8
04:15:52|20026.8
04:15:54|20026.8
04:15:55|20026.8
04:15:56|20026.81
04:15:57|20028.
04:15:58|20028.
04:15:59|20028.41
04:16:00|20028.42
04:16:00|20028.42
04:16:02|20028.41
04:16:02|20028.41
04:16:04|20028.41
04:16:04|20032.75
04:16:05|20037.4
04:16:07|20037.75
04:16:07|20037.75
04:16:09|20037.41
04:16:10|20037.41
04:16:11|20037.41
04:16:12|20037.41
04:16:13|20037.41
04:16:15|20037.42
04:16:17|20037.42
04:16:17|20037.42
04:16:18|20037.42
04:16:19|20037.42
04:16:20|20037.42
04:16:21|20037.42
04:16:22|20037.42
04:16:23|20034.67
04:16:24|20034.68
04:16:25|20034.68
04:16:26|20034.68
04:16:27|20034.68
04:16:28|20034.68
04:16:29|20034.68
04:16:30|20034.68
04:16:31|20034.68
04:16:32|20034.68
04:16:33|20034.67
04:16:34|20034.67
04:16:35|20034.67
04:16:36|20034.68
04:16:37|20034.68
04:16:38|20034.68
04:16:39|20034.67
04:16:40|20034.67
04:16:41|20034.68
04:16:42|20034.67
04:16:43|20030.66
04:16:44|20030.67
04:16:45|20030.67
04:16:46|20030.67
04:16:48|20030.66
04:16:48|20030.66
04:16:49|20030.66
04:16:51|20030.66
04:16:51|20030.66
04:16:52|20030.
04:16:53|20030.01
04:16:54|20030.01
04:16:55|20030.
04:16:56|20029.54
04:16:58|20024.29
04:16:59|20024.21
04:16:59|20024.22
04:17:01|20024.22
04:17:02|20024.22
04:17:02|20025.64
04:17:03|20027.32
04:17:04|20028.41
04:17:05|20028.41
04:17:06|20028.41
04:17:07|20028.41
04:17:09|20028.41
04:17:11|20028.41
04:17:12|20028.41
04:17:13|20028.41
04:17:14|20028.41
04:17:16|20027.29
04:17:17|20027.29
04:17:18|20024.7
04:17:19|20024.69
04:17:20|20024.69
04:17:22|20024.7
04:17:22|20024.7
04:17:23|20024.7
04:17:24|20024.7
04:17:25|20024.7
04:17:27|20024.7
04:17:27|20024.7
04:17:28|20024.7
04:17:29|20024.7
04:17:30|20024.7
04:17:32|20024.7
04:17:32|20024.69
04:17:34|20024.69
04:17:35|20024.7
04:17:36|20024.7
04:17:37|20024.7
04:17:37|20026.42
04:17:39|20026.42
04:17:40|20026.43
04:17:41|20026.43
04:17:42|20026.43
04:17:43|20027.28
04:17:44|20027.29
04:17:45|20027.29
04:17:46|20027.28
04:17:47|20027.28
04:17:48|20027.28
04:17:49|20027.28
04:17:50|20027.28
04:17:51|20027.28
04:17:52|20027.28
04:17:53|20027.28
04:17:55|20027.28
04:17:55|20027.29
04:17:56|20027.29
04:17:57|20027.29
04:17:59|20027.29
04:18:00|20027.29
04:18:01|20027.29
04:18:02|20027.28
04:18:03|20027.29
04:18:04|20027.29
04:18:05|20027.29
04:18:06|20027.29
04:18:07|20034.16
04:18:08|20034.07
04:18:09|20033.14
04:18:10|20033.14
04:18:12|20032.08
04:18:13|20032.08
04:18:14|20032.09
04:18:15|20032.09
04:18:16|20032.09
04:18:17|20032.05
04:18:18|20032.05
04:18:19|20032.05
04:18:20|20032.05
04:18:22|20032.05
04:18:23|20032.06
04:18:24|20034.22
04:18:24|20037.15
04:18:26|20037.15
04:18:28|20037.15
04:18:28|20037.16
04:18:29|20034.23
04:18:30|20034.23
04:18:31|20034.24
04:18:32|20034.24
04:18:33|20034.24
04:18:34|20034.24
04:18:35|20035.24
04:18:36|20035.23
04:18:37|20035.23
04:18:38|20035.23
04:18:39|20035.23
04:18:40|20035.37
04:18:42|20035.37
04:18:43|20036.37
04:18:44|20033.68
04:18:46|20033.68
04:18:47|20033.68
04:18:47|20033.68
04:18:48|20033.68
04:18:50|20035.37
04:18:51|20035.36
04:18:52|20036.47
04:18:52|20036.47
04:18:54|20030.72
04:18:54|20030.72
04:18:56|20030.73
04:18:57|20032.68
04:18:58|20032.68
04:18:59|20032.69
04:19:00|20034.6
04:19:01|20030.71
04:19:02|20031.51
04:19:03|20034.01
04:19:04|20033.47
04:19:05|20033.47
04:19:06|20033.45
04:19:07|20033.45
04:19:08|20033.46
04:19:08|20033.45
04:19:10|20033.45
04:19:12|20033.45
04:19:13|20033.45
04:19:15|20033.45
04:19:16|20030.
04:19:17|20030.
04:19:18|20030.
04:19:19|20030.
04:19:20|20030.
04:19:21|20035.95
04:19:22|20036.56
04:19:23|20037.12
04:19:24|20037.12
04:19:25|20037.12
04:19:26|20037.12
04:19:27|20037.12
04:19:28|20037.12
04:19:29|20037.6
04:19:30|20037.6
04:19:32|20037.59
04:19:33|20037.6
04:19:34|20037.6
04:19:35|20037.6
04:19:36|20037.6
04:19:37|20037.6
04:19:38|20037.6
04:19:39|20037.6
04:19:40|20037.6
04:19:41|20037.59
04:19:42|20037.59
04:19:43|20037.59
04:19:44|20037.6
04:19:44|20037.6
04:19:46|20037.6
04:19:47|20037.6
04:19:48|20037.6
04:19:49|20037.6
04:19:50|20037.6
04:19:51|20044.21
04:19:52|20044.21
04:19:53|20044.21
04:19:54|20044.22
04:19:55|20044.21
04:19:56|20044.21
04:19:57|20047.44
04:19:58|20049.81
04:19:59|20049.99
04:20:00|20049.99
04:20:01|20049.99
04:20:02|20049.99
04:20:03|20049.99
04:20:04|20047.23
04:20:05|20045.31
04:20:06|20045.32
04:20:07|20046.98
04:20:08|20046.98
04:20:09|20047.98
04:20:10|20047.98
04:20:11|20047.98
04:20:13|20049.99
04:20:14|20049.99
04:20:15|20049.99
04:20:16|20050.
04:20:18|20049.99
04:20:20|20049.98
04:20:20|20049.98
04:20:22|20049.98
04:20:22|20049.98
04:20:23|20049.98
04:20:24|20049.98
04:20:25|20049.98
04:20:27|20049.97
04:20:27|20049.94
04:20:29|20049.94
04:20:30|20049.94
04:20:31|20049.94
04:20:31|20049.94
04:20:33|20049.94
04:20:34|20049.01
04:20:35|20049.01
04:20:35|20047.98
04:20:37|20047.98
04:20:38|20047.98
04:20:39|20049.8
04:20:40|20049.8
04:20:41|20049.8
04:20:43|20049.8
04:20:44|20049.8
04:20:45|20049.8
04:20:46|20049.8
04:20:47|20049.8
04:20:47|20049.8
04:20:49|20049.8
04:20:49|20049.8
04:20:51|20049.81
04:20:52|20049.81
04:20:53|20049.81
04:20:53|20049.81
04:20:55|20049.81
04:20:55|20049.81
04:20:56|20049.81
04:20:57|20049.81
04:20:58|20049.81
04:20:59|20050.68
04:21:01|20050.68
04:21:02|20047.07
04:21:02|20047.78
04:21:03|20047.78
04:21:04|20047.79
04:21:06|20049.36
04:21:07|20049.36
04:21:07|20049.36
04:21:09|20049.36
04:21:09|20049.36
04:21:10|20049.36
04:21:12|20049.36
04:21:13|20049.35
04:21:15|20049.35
04:21:17|20049.8
04:21:18|20049.8
04:21:18|20049.8
04:21:20|20049.8
04:21:21|20049.8
04:21:22|20046.69
04:21:23|20046.69
04:21:25|20046.69
04:21:26|20048.69
04:21:27|20049.11
04:21:27|20049.11
04:21:29|20049.73
04:21:30|20049.72
04:21:31|20053.2
04:21:32|20054.79
04:21:33|20054.79
04:21:34|20054.8
04:21:35|20054.79
04:21:36|20054.79
04:21:37|20054.8
04:21:37|20054.8
04:21:40|20054.8
04:21:40|20056.64
04:21:41|20058.22
04:21:42|20060.
04:21:43|20060.79
04:21:44|20060.51
04:21:45|20057.86
04:21:46|20057.87
04:21:47|20057.87
04:21:48|20059.49
04:21:49|20059.49
04:21:50|20059.49
04:21:51|20059.49
04:21:52|20059.5
04:21:54|20059.49
04:21:54|20059.49
04:21:55|20059.49
04:21:57|20059.5
04:21:57|20059.49
04:21:58|20059.5
04:22:00|20059.5
04:22:01|20059.5
04:22:02|20059.5
04:22:02|20059.5
04:22:04|20058.8
04:22:04|20058.8
04:22:05|20058.8
04:22:06|20058.8
04:22:07|20058.8
04:22:09|20058.8
04:22:10|20058.8
04:22:10|20058.68
04:22:12|20058.68
04:22:13|20058.68
04:22:14|20058.68
04:22:16|20058.69
04:22:18|20058.68
04:22:19|20058.79
04:22:20|20058.79
04:22:21|20058.8
04:22:22|20058.79
04:22:24|20058.79
04:22:25|20058.79
04:22:26|20058.8
04:22:27|20058.79
04:22:28|20058.79
04:22:29|20058.79
04:22:30|20058.79
04:22:31|20058.8
04:22:32|20058.8
04:22:33|20058.8
04:22:34|20058.8
04:22:35|20058.79
04:22:36|20058.79
04:22:37|20058.8
04:22:38|20058.8
04:22:39|20058.79
04:22:40|20058.79
04:22:41|20058.79
04:22:42|20058.8
04:22:43|20058.79
04:22:44|20058.79
04:22:45|20058.79
04:22:46|20056.09
04:22:47|20057.69
04:22:48|20057.79
04:22:49|20057.79
04:22:50|20057.79
04:22:51|20059.42
04:22:52|20059.5
04:22:53|20059.5
04:22:54|20059.5
04:22:56|20060.
04:22:56|20060.53
04:22:57|20060.63
04:22:58|20060.63
04:23:01|20059.99
04:23:02|20059.99
04:23:03|20056.37
04:23:03|20056.37
04:23:05|20056.37
04:23:06|20058.4
04:23:07|20058.4
04:23:08|20058.4
04:23:09|20058.4
04:23:10|20058.41
04:23:11|20058.41
04:23:13|20058.41
04:23:13|20058.41
04:23:15|20055.
04:23:17|20050.76
04:23:18|20050.76
04:23:19|20050.76
04:23:20|20050.76
04:23:22|20050.76
04:23:24|20050.76
04:23:24|20050.76
04:23:25|20050.76
04:23:27|20050.76
04:23:28|20050.76
04:23:29|20050.76
04:23:30|20050.76
04:23:31|20050.76
04:23:32|20050.
04:23:33|20050.
04:23:34|20050.
04:23:35|20043.89
04:23:36|20043.88
04:23:37|20041.81
04:23:38|20034.09
04:23:39|20034.09
04:23:40|20034.09
04:23:41|20036.4
04:23:42|20037.44
04:23:43|20036.4
04:23:44|20036.4
04:23:45|20036.4
04:23:46|20036.41
04:23:47|20036.41
04:23:48|20036.41
04:23:49|20036.41
04:23:50|20037.52
04:23:51|20037.52
04:23:53|20042.99
04:23:54|20042.99
04:23:55|20042.99
04:23:56|20042.99
04:23:57|20043.
04:23:59|20042.99
04:23:59|20042.99
04:24:00|20042.99
04:24:01|20043.
04:24:02|20042.99
04:24:03|20042.99
04:24:04|20042.99
04:24:06|20043.
04:24:06|20042.99
04:24:07|20043.
04:24:08|20043.
04:24:09|20043.
04:24:10|20045.49
04:24:11|20046.61
04:24:12|20047.63
04:24:13|20047.63
04:24:14|20047.64
04:24:16|20047.64
04:24:18|20047.73
04:24:19|20050.
04:24:21|20050.4
04:24:22|20050.4
04:24:23|20051.74
04:24:25|20051.51
04:24:25|20053.05
04:24:26|20053.05
04:24:27|20053.05
04:24:29|20053.05
04:24:30|20053.05
04:24:32|20050.42
04:24:33|20050.42
04:24:34|20051.52
04:24:35|20052.81
04:24:35|20052.81
04:24:37|20053.92
04:24:38|20053.92
04:24:38|20053.92
04:24:39|20053.92
04:24:40|20053.92
04:24:41|20054.03
04:24:43|20054.03
04:24:43|20054.02
04:24:44|20054.02
04:24:46|20052.82
04:24:47|20051.8
04:24:48|20051.8
04:24:49|20051.8
04:24:50|20051.8
04:24:51|20051.8
04:24:52|20051.8
04:24:53|20051.8
04:24:54|20051.8
04:24:55|20051.81
04:24:56|20051.81
04:24:57|20051.81
04:24:58|20051.81
04:24:59|20051.81
04:25:00|20051.81
04:25:01|20051.81
04:25:02|20051.81
04:25:03|20051.81
04:25:04|20051.81
04:25:05|20052.8
04:25:06|20052.81
04:25:07|20052.81
04:25:08|20052.8
04:25:10|20052.8
04:25:10|20052.79
04:25:11|20052.79
04:25:13|20052.79
04:25:14|20052.79
04:25:14|20052.79
04:25:15|20052.79
04:25:18|20051.7
04:25:19|20052.79
04:25:20|20052.79
04:25:22|20052.79
04:25:24|20052.8
04:25:24|20050.5
04:25:25|20050.5
04:25:27|20050.5
04:25:28|20047.72
04:25:29|20047.72
04:25:30|20047.72
04:25:31|20047.72
04:25:32|20046.01
04:25:33|20046.01
04:25:34|20046.01
04:25:35|20040.92
04:25:36|20039.99
04:25:37|20039.99
04:25:39|20039.98
04:25:40|20039.98
04:25:41|20039.98
04:25:41|20039.98
04:25:43|20039.98
04:25:43|20039.98
04:25:45|20039.98
04:25:46|20036.74
04:25:47|20034.36
04:25:47|20034.36
04:25:48|20034.35
04:25:50|20034.35
04:25:51|20033.47
04:25:51|20033.47
04:25:52|20033.47
04:25:54|20033.31
04:25:55|20033.32
04:25:56|20033.32
04:25:57|20031.21
04:25:57|20033.22
04:25:59|20033.23
04:25:59|20033.23
04:26:02|20033.22
04:26:02|20033.22
04:26:03|20033.22
04:26:04|20033.22
04:26:06|20033.22
04:26:07|20034.36
04:26:07|20034.36
04:26:08|20036.33
04:26:10|20038.49
04:26:11|20038.49
04:26:11|20038.49
04:26:12|20033.1
04:26:13|20033.11
04:26:14|20033.22
04:26:16|20033.22
04:26:17|20033.22
04:26:18|20035.19
04:26:20|20035.19
04:26:21|20038.37
04:26:23|20038.37
04:26:25|20038.36
04:26:25|20038.36
04:26:27|20038.37
04:26:28|20038.37
04:26:29|20038.37
04:26:30|20038.36
04:26:32|20038.37
04:26:33|20042.31
04:26:34|20041.71
04:26:35|20041.71
04:26:36|20041.71
04:26:37|20041.71
04:26:38|20041.71
04:26:39|20041.71
04:26:40|20041.71
04:26:42|20040.06
04:26:42|20040.06
04:26:44|20040.06
04:26:45|20040.07
04:26:45|20040.07
04:26:46|20040.07
04:26:47|20040.07
04:26:48|20042.31
04:26:50|20048.42
04:26:51|20048.42
04:26:52|20048.42
04:26:53|20048.42
04:26:54|20045.5
04:26:55|20045.49
04:26:56|20043.47
04:26:57|20043.42
04:26:58|20043.42
04:26:59|20043.42
04:27:00|20043.43
04:27:01|20043.43
04:27:02|20042.32
04:27:03|20042.32
04:27:04|20042.32
04:27:05|20043.43
04:27:06|20043.43
04:27:07|20043.43
04:27:08|20043.43
04:27:09|20040.43
04:27:10|20040.07
04:27:11|20040.07
04:27:12|20040.07
04:27:13|20039.31
04:27:14|20037.71
04:27:15|20037.71
04:27:16|20037.71
04:27:17|20036.64
04:27:18|20036.64
04:27:20|20036.64
04:27:22|20035.26
04:27:23|20035.26
04:27:24|20035.26
04:27:25|20035.26
04:27:27|20035.26
04:27:29|20035.26
04:27:30|20035.26
04:27:31|20035.26
04:27:33|20035.26
04:27:35|20035.49
04:27:36|20035.49
04:27:37|20035.49
04:27:38|20036.63
04:27:39|20036.63
04:27:41|20036.63
04:27:42|20036.63
04:27:43|20036.64
04:27:44|20036.63
04:27:45|20036.63
04:27:46|20036.63
04:27:47|20036.63
04:27:49|20036.63
04:27:50|20036.63
04:27:51|20036.63
04:27:52|20035.48
04:27:53|20035.48
04:27:55|20035.48
04:27:56|20035.26
04:27:57|20035.26
04:27:58|20035.26
04:28:00|20035.26
04:28:01|20035.26
04:28:02|20035.27
04:28:03|20035.27
04:28:03|20034.61
04:28:04|20034.6
04:28:05|20034.6
04:28:07|20034.61
04:28:08|20032.43
04:28:08|20034.22
04:28:10|20034.23
04:28:10|20034.23
04:28:11|20034.23
04:28:13|20034.22
04:28:14|20033.24
04:28:15|20033.24
04:28:16|20033.24
04:28:17|20033.23
04:28:19|20033.23
04:28:20|20033.23
04:28:22|20033.23
04:28:23|20033.23
04:28:24|20033.22
04:28:24|20032.17
04:28:26|20032.17
04:28:27|20032.17
04:28:28|20038.33
04:28:29|20039.32
04:28:31|20039.32
04:28:31|20039.32
04:28:33|20039.32
04:28:35|20040.07
04:28:36|20040.06
04:28:37|20040.06
04:28:38|20040.06
04:28:39|20040.06
04:28:40|20040.06
04:28:41|20041.2
04:28:43|20044.07
04:28:44|20044.21
04:28:45|20044.68
04:28:45|20039.62
04:28:47|20039.62
04:28:47|20039.61
04:28:48|20039.61
04:28:50|20039.61
04:28:51|20039.61
04:28:51|20037.62
04:28:53|20037.62
04:28:53|20037.62
04:28:55|20037.62
04:28:56|20037.61
04:28:57|20036.6
04:28:58|20036.6
04:29:01|20036.6
04:29:01|20036.6
04:29:02|20036.6
04:29:03|20036.61
04:29:04|20036.6
04:29:05|20036.6
04:29:06|20036.6
04:29:07|20036.6
04:29:08|20036.6
04:29:09|20036.6
04:29:10|20036.61
04:29:11|20036.61
04:29:12|20036.61
04:29:14|20036.64
04:29:15|20036.64
04:29:16|20036.64
04:29:17|20036.64
04:29:18|20036.64
04:29:19|20036.64
04:29:20|20036.64
04:29:22|20036.64
04:29:23|20036.64
04:29:25|20037.6
04:29:26|20037.6
04:29:28|20037.61
04:29:29|20037.61
04:29:30|20037.61
04:29:31|20037.61
04:29:33|20037.61
04:29:33|20037.61
04:29:34|20037.6
04:29:35|20037.61
04:29:36|20037.6
04:29:37|20037.61
04:29:38|20037.6
04:29:39|20037.6
04:29:40|20037.6
04:29:42|20037.61
04:29:43|20037.61
04:29:44|20037.6
04:29:45|20039.28
04:29:46|20039.28
04:29:47|20039.28
04:29:49|20039.29
04:29:51|20039.28
04:29:51|20039.28
04:29:53|20039.28
04:29:54|20039.29
04:29:55|20039.28
04:29:56|20039.28
04:29:56|20039.28
04:29:57|20039.28
04:29:58|20039.28
04:30:00|20039.28
04:30:00|20039.28
04:30:01|20041.7
04:30:03|20044.
04:30:04|20045.19
04:30:05|20045.2
04:30:06|20045.2
04:30:07|20045.2
04:30:08|20045.2
04:30:09|20045.5
04:30:10|20045.49
04:30:11|20045.49
04:30:12|20045.49
04:30:13|20045.49
04:30:14|20045.49
04:30:15|20045.49
04:30:16|20045.49
04:30:17|20045.49
04:30:18|20045.48
04:30:19|20045.48
04:30:20|20045.48
04:30:21|20045.48
04:30:23|20045.49
04:30:24|20045.48
04:30:25|20048.06
04:30:26|20048.8
04:30:28|20048.8
04:30:29|20049.19
04:30:31|20049.99
04:30:31|20049.99
04:30:32|20049.99
04:30:33|20049.99
04:30:34|20049.99
04:30:35|20049.99
04:30:36|20050.
04:30:37|20050.
04:30:38|20050.
04:30:39|20050.
04:30:40|20050.
04:30:41|20050.
04:30:42|20049.64
04:30:43|20049.64
04:30:44|20049.64
04:30:45|20049.63
04:30:46|20049.63
04:30:47|20049.63
04:30:48|20049.63
04:30:49|20049.63
04:30:50|20049.64
04:30:51|20049.64
04:30:52|20049.64
04:30:53|20049.63
04:30:54|20049.63
04:30:55|20049.63
04:30:56|20049.63
04:30:57|20049.63
04:30:58|20049.63
04:30:59|20049.64
04:31:00|20046.59
04:31:01|20049.04
04:31:02|20049.04
04:31:03|20049.03
04:31:04|20049.04
04:31:05|20049.04
04:31:06|20049.04
04:31:07|20049.04
04:31:09|20049.04
04:31:10|20049.03
04:31:11|20049.03
04:31:12|20049.03
04:31:13|20049.62
04:31:14|20049.04
04:31:15|20049.04
04:31:16|20049.04
04:31:17|20049.62
04:31:18|20049.62
04:31:19|20049.03
04:31:21|20048.53
04:31:21|20048.53
04:31:24|20048.53
04:31:25|20048.53
04:31:27|20048.51
04:31:29|20045.27
04:31:31|20044.26
04:31:31|20044.27
04:31:33|20044.27
04:31:34|20044.27
04:31:35|20044.27
04:31:36|20044.27
04:31:37|20044.27
04:31:38|20044.28
04:31:39|20044.28
04:31:40|20045.27
04:31:41|20045.27
04:31:42|20045.27
04:31:43|20045.27
04:31:45|20045.27
04:31:45|20045.27
04:31:46|20047.21
04:31:48|20048.53
04:31:48|20048.53
04:31:49|20048.53
04:31:51|20048.53
04:31:52|20048.53
04:31:53|20048.53
04:31:54|20048.53
04:31:55|20048.53
04:31:55|20048.53
04:31:57|20048.53
04:31:58|20048.53
04:31:59|20048.52
04:31:59|20048.52
04:32:01|20047.23
04:32:02|20047.23
04:32:03|20047.22
04:32:04|20047.23
04:32:05|20047.23
04:32:06|20047.23
04:32:07|20047.23
04:32:08|20047.23
04:32:09|20047.3
04:32:10|20048.34
04:32:11|20048.34
04:32:12|20048.34
04:32:13|20048.33
04:32:14|20048.33
04:32:15|20048.34
04:32:16|20048.34
04:32:17|20048.34
04:32:19|20048.34
04:32:19|20048.34
04:32:20|20053.2
04:32:21|20053.25
04:32:22|20053.25
04:32:24|20053.19
04:32:25|20053.19
04:32:26|20053.19
04:32:28|20053.2
04:32:28|20053.2
04:32:30|20053.2
04:32:31|20053.2
04:32:32|20053.2
04:32:34|20052.08
04:32:36|20052.06
04:32:37|20050.99
04:32:38|20050.99
04:32:39|20050.99
04:32:40|20050.99
04:32:41|20050.99
04:32:42|20050.99
04:32:43|20050.99
04:32:44|20050.99
04:32:45|20051.
04:32:46|20051.
04:32:47|20053.18
04:32:48|20053.25
04:32:49|20053.25
04:32:50|20053.25
04:32:51|20053.25
04:32:52|20053.25
04:32:53|20053.25
04:32:54|20053.25
04:32:55|20053.25
04:32:56|20053.25
04:32:57|20053.25
04:32:58|20053.25
04:32:59|20053.25
04:33:00|20050.49
04:33:01|20050.49
04:33:02|20050.49
04:33:03|20051.48
04:33:04|20051.48
04:33:05|20051.48
04:33:06|20051.48
04:33:07|20051.47
04:33:08|20050.43
04:33:09|20049.83
04:33:10|20049.73
04:33:11|20049.73
04:33:12|20048.74
04:33:13|20048.73
04:33:14|20048.73
04:33:15|20044.01
04:33:16|20043.99
04:33:17|20043.97
04:33:18|20043.97
04:33:19|20042.87
04:33:20|20042.87
04:33:21|20042.87
04:33:22|20042.87
04:33:23|20040.26
04:33:24|20040.26
04:33:25|20040.26
04:33:27|20040.25
04:33:28|20040.25
04:33:28|20040.25
04:33:31|20040.01
04:33:31|20040.01
04:33:32|20040.01
04:33:34|20040.01
04:33:35|20040.
04:33:37|20040.
04:33:37|20040.01
04:33:39|20040.01
04:33:39|20041.
04:33:41|20042.25
04:33:41|20044.
04:33:43|20043.03
04:33:44|20040.01
04:33:45|20040.01
04:33:46|20040.
04:33:47|20040.01
04:33:48|20040.01
04:33:48|20040.01
04:33:50|20042.85
04:33:51|20042.85
04:33:52|20042.85
04:33:53|20040.
04:33:54|20040.
04:33:54|20040.01
04:33:57|20040.
04:33:57|20040.01
04:33:58|20040.01
04:33:59|20041.53
04:34:00|20041.53
04:34:01|20040.64
04:34:02|20040.64
04:34:03|20040.65
04:34:04|20040.65
04:34:05|20040.65
04:34:06|20040.64
04:34:07|20040.
04:34:08|20040.01
04:34:09|20040.01
04:34:10|20043.03
04:34:11|20043.03
04:34:12|20044.01
04:34:13|20044.01
04:34:14|20044.01
04:34:15|20044.01
04:34:16|20044.01
04:34:17|20044.
04:34:18|20044.
04:34:19|20044.
04:34:20|20044.
04:34:21|20044.
04:34:22|20044.
04:34:23|20044.
04:34:24|20044.
04:34:25|20044.
04:34:27|20044.01
04:34:29|20044.01
04:34:30|20044.01
04:34:32|20044.02
04:34:32|20044.02
04:34:34|20042.02
04:34:35|20042.02
04:34:37|20042.03
04:34:38|20042.03
04:34:39|20042.03
04:34:40|20042.03
04:34:41|20042.03
04:34:42|20042.03
04:34:43|20042.03
04:34:44|20042.03
04:34:45|20042.03
04:34:46|20042.03
04:34:47|20042.02
04:34:48|20042.03
04:34:49|20042.03
04:34:50|20043.03
04:34:51|20043.03
04:34:52|20043.03
04:34:53|20043.09
04:34:54|20043.09
04:34:55|20043.08
04:34:56|20043.09
04:34:57|20046.03
04:34:58|20046.03
04:34:59|20046.01
04:35:00|20045.26
04:35:01|20045.26
04:35:02|20045.26
04:35:03|20045.25
04:35:04|20043.25
04:35:06|20043.25
04:35:07|20043.24
04:35:08|20043.24
04:35:09|20043.24
04:35:10|20043.25
04:35:11|20042.88
04:35:12|20042.87
04:35:13|20042.87
04:35:14|20042.93
04:35:14|20042.93
04:35:16|20042.93
04:35:17|20042.93
04:35:19|20042.93
04:35:19|20042.93
04:35:20|20042.94
04:35:21|20042.94
04:35:22|20042.94
04:35:23|20042.94
04:35:24|20042.94
04:35:25|20042.94
04:35:27|20042.94
04:35:29|20042.94
04:35:30|20043.01
04:35:31|20043.
04:35:32|20043.
04:35:33|20043.
04:35:34|20043.
04:35:35|20043.
04:35:36|20043.
04:35:37|20043.01
04:35:39|20043.
04:35:40|20043.
04:35:41|20043.
04:35:42|20043.01
04:35:43|20045.26
04:35:44|20045.26
04:35:45|20045.26
04:35:46|20045.26
04:35:47|20045.26
04:35:49|20043.06
04:35:50|20043.06
04:35:51|20043.06
04:35:52|20043.06
04:35:53|20043.06
04:35:54|20043.06
04:35:55|20043.07
04:35:56|20043.07
04:35:57|20043.07
04:35:58|20044.12
04:35:59|20044.12
04:36:00|20044.12
04:36:01|20044.12
04:36:02|20044.11
04:36:03|20044.12
04:36:04|20044.12
04:36:05|20044.12
04:36:06|20044.12
04:36:07|20044.12
04:36:08|20044.11
04:36:09|20043.48
04:36:10|20043.06
04:36:11|20040.01
04:36:12|20040.
04:36:13|20040.
04:36:14|20040.01
04:36:15|20040.01
04:36:16|20040.01
04:36:17|20040.01
04:36:18|20040.
04:36:19|20040.
04:36:20|20039.98
04:36:21|20037.76
04:36:22|20037.76
04:36:23|20037.76
04:36:24|20037.76
04:36:25|20037.75
04:36:26|20037.75
04:36:28|20035.52
04:36:30|20035.52
04:36:31|20035.51
04:36:32|20035.
04:36:33|20034.42
04:36:35|20033.63
04:36:36|20033.63
04:36:37|20033.63
04:36:38|20033.63
04:36:39|20033.63
04:36:40|20033.63
04:36:42|20033.64
04:36:43|20033.64
04:36:44|20033.63
04:36:45|20033.64
04:36:46|20033.64
04:36:47|20033.64
04:36:48|20033.63
04:36:49|20033.6
04:36:50|20033.6
04:36:51|20033.6
04:36:52|20033.6
04:36:53|20033.6
04:36:54|20033.6
04:36:56|20033.6
04:36:57|20033.29
04:36:58|20033.29
04:36:59|20033.27
04:37:00|20033.2
04:37:01|20033.2
04:37:02|20033.18
04:37:02|20032.17
04:37:04|20032.16
04:37:06|20032.16
04:37:06|20032.16
04:37:07|20032.17
04:37:08|20032.17
04:37:09|20032.17
04:37:10|20032.17
04:37:11|20032.17
04:37:12|20032.17
04:37:13|20032.17
04:37:14|20032.17
04:37:15|20032.19
04:37:16|20033.28
04:37:18|20034.63
04:37:18|20034.63
04:37:19|20034.48
04:37:20|20034.49
04:37:22|20034.49
04:37:22|20034.49
04:37:24|20034.49
04:37:25|20034.49
04:37:26|20034.49
04:37:27|20034.49
04:37:27|20034.49
04:37:29|20034.49
04:37:31|20034.49
04:37:32|20034.49
04:37:33|20035.16
04:37:35|20035.15
04:37:36|20035.15
04:37:37|20035.15
04:37:38|20035.16
04:37:39|20035.16
04:37:40|20035.16
04:37:41|20035.15
04:37:42|20035.15
04:37:43|20035.15
04:37:44|20035.15
04:37:44|20035.15
04:37:45|20035.16
04:37:47|20035.16
04:37:48|20035.15
04:37:49|20035.14
04:37:49|20035.14
04:37:51|20035.14
04:37:52|20035.14
04:37:52|20032.68
04:37:54|20032.68
04:37:55|20032.67
04:37:56|20032.67
04:37:57|20032.67
04:37:58|20032.67
04:37:59|20032.67
04:38:00|20032.67
04:38:01|20032.67
04:38:02|20032.67
04:38:03|20032.67
04:38:04|20032.68
04:38:05|20032.68
04:38:06|20032.68
04:38:07|20032.68
04:38:08|20032.85
04:38:09|20032.85
04:38:10|20032.85
04:38:11|20032.86
04:38:12|20032.86
04:38:13|20032.86
04:38:14|20032.86
04:38:15|20032.86
04:38:16|20032.86
04:38:17|20032.86
04:38:18|20032.87
04:38:19|20034.39
04:38:20|20034.39
04:38:21|20034.39
04:38:22|20032.86
04:38:23|20032.86
04:38:24|20032.87
04:38:26|20032.87
04:38:27|20033.28
04:38:27|20033.28
04:38:29|20034.36
04:38:31|20031.33
04:38:32|20031.43
04:38:33|20031.43
04:38:34|20032.16
04:38:36|20031.05
04:38:37|20030.77
04:38:38|20030.76
04:38:39|20030.76
04:38:40|20030.76
04:38:41|20028.01
04:38:42|20028.01
04:38:43|20027.58
04:38:44|20027.58
04:38:44|20026.89
04:38:46|20026.4
04:38:47|20026.06
04:38:48|20026.05
04:38:50|20026.
04:38:50|20026.
04:38:51|20025.
04:38:52|20024.4
04:38:54|20024.4
04:38:55|20024.4
04:38:56|20022.97
04:38:56|20022.97
04:38:58|20022.81
04:38:58|20022.81
04:39:00|20028.82
04:39:01|20031.4
04:39:02|20030.41
04:39:03|20030.41
04:39:03|20037.75
04:39:05|20042.77
04:39:06|20040.44
04:39:06|20040.44
04:39:08|20042.17
04:39:09|20042.17
04:39:10|20042.18
04:39:11|20042.18
04:39:12|20044.95
04:39:13|20045.23
04:39:14|20045.23
04:39:15|20045.07
04:39:16|20045.07
04:39:17|20045.08
04:39:18|20045.08
04:39:19|20045.08
04:39:21|20045.07
04:39:21|20045.07
04:39:22|20042.22
04:39:24|20042.22
04:39:24|20042.23
04:39:25|20042.22
04:39:26|20043.79
04:39:27|20043.79
04:39:29|20043.79
04:39:30|20042.18
04:39:31|20041.16
04:39:32|20041.16
04:39:33|20041.16
04:39:35|20041.16
04:39:37|20041.16
04:39:37|20041.16
04:39:38|20041.12
04:39:39|20041.12
04:39:41|20041.12
04:39:41|20041.12
04:39:43|20041.12
04:39:44|20041.12
04:39:46|20041.11
04:39:46|20041.11
04:39:48|20041.15
04:39:49|20041.17
04:39:49|20041.17
04:39:51|20041.19
04:39:52|20041.19
04:39:53|20041.19
04:39:54|20041.19
04:39:54|20041.18
04:39:56|20041.18
04:39:57|20041.18
04:39:58|20041.19
04:39:59|20041.19
04:40:00|20041.19
04:40:01|20041.19
04:40:02|20041.19
04:40:03|20041.19
04:40:03|20041.19
04:40:05|20043.29
04:40:06|20044.31
04:40:07|20045.
04:40:08|20044.99
04:40:09|20045.
04:40:11|20045.
04:40:11|20044.31
04:40:12|20039.51
04:40:13|20039.52
04:40:15|20039.52
04:40:16|20039.52
04:40:17|20039.52
04:40:18|20039.52
04:40:19|20039.52
04:40:20|20039.52
04:40:21|20039.52
04:40:22|20039.52
04:40:23|20039.52
04:40:24|20039.52
04:40:25|20039.52
04:40:26|20039.52
04:40:27|20039.52
04:40:28|20039.52
04:40:29|20039.52
04:40:30|20039.52
04:40:32|20039.52
04:40:34|20039.52
04:40:35|20039.16
04:40:37|20038.84
04:40:38|20039.68
04:40:40|20042.82
04:40:41|20040.62
04:40:42|20038.86
04:40:44|20038.86
04:40:45|20038.86
04:40:46|20039.52
04:40:47|20039.52
04:40:48|20039.52
04:40:49|20039.52
04:40:50|20039.52
04:40:51|20039.52
04:40:52|20039.52
04:40:53|20039.52
04:40:54|20039.52
04:40:55|20039.52
04:40:57|20039.52
04:40:57|20039.52
04:40:59|20039.52
04:41:00|20044.99
04:41:00|20044.99
04:41:03|20042.07
04:41:03|20042.07
04:41:04|20042.07
04:41:05|20042.07
04:41:06|20042.07
04:41:08|20042.07
04:41:09|20042.07
04:41:10|20042.86
04:41:11|20042.86
04:41:12|20042.86
04:41:14|20042.86
04:41:15|20042.86
04:41:16|20042.86
04:41:17|20042.86
04:41:18|20042.86
04:41:19|20042.86
04:41:20|20042.86
04:41:21|20042.89
04:41:22|20042.9
04:41:23|20042.9
04:41:24|20042.89
04:41:25|20041.41
04:41:26|20041.41
04:41:27|20041.41
04:41:28|20038.52
04:41:29|20038.52
04:41:30|20038.52
04:41:31|20038.52
04:41:33|20038.52
04:41:34|20041.13
04:41:36|20041.13
04:41:36|20041.13
04:41:39|20041.13
04:41:40|20041.13
04:41:41|20041.14
04:41:42|20041.14
04:41:43|20041.14
04:41:45|20041.13
04:41:46|20041.13
04:41:47|20041.13
04:41:48|20041.13
04:41:49|20038.67
04:41:50|20038.67
04:41:51|20038.67
04:41:52|20038.67
04:41:59|20038.67
04:42:00|20038.67
04:42:01|20038.67
04:42:02|20040.28
04:42:03|20042.86
04:42:04|20042.88
04:42:05|20042.88
04:42:06|20042.88
04:42:07|20042.88
04:42:08|20042.88
04:42:09|20042.88
04:42:10|20043.64
04:42:11|20046.17
04:42:12|20046.17
04:42:13|20046.44
04:42:14|20046.43
04:42:15|20046.6
04:42:16|20046.61
04:42:17|20046.61
04:42:18|20046.61
04:42:19|20046.6
04:42:20|20046.6
04:42:21|20046.6
04:42:22|20046.61
04:42:23|20046.61
04:42:24|20046.61
04:42:26|20047.11
04:42:27|20047.11
04:42:28|20047.11
04:42:29|20047.12
04:42:30|20047.11
04:42:31|20047.11
04:42:32|20047.11
04:42:34|20047.11
04:42:36|20047.12
04:42:37|20047.11
04:42:38|20047.11
04:42:40|20047.11
04:42:41|20047.11
04:42:42|20047.12
04:42:43|20047.12
04:42:44|20047.12
04:42:45|20047.12
04:42:46|20047.12
04:42:47|20047.12
04:42:48|20047.12
04:42:49|20047.11
04:42:50|20047.11
04:42:51|20047.11
04:42:52|20047.11
04:42:53|20047.12
04:42:54|20047.12
04:42:55|20047.12
04:42:56|20047.12
04:42:57|20047.12
04:42:58|20047.12
04:42:59|20047.11
04:43:00|20047.11
04:43:02|20046.
04:43:02|20046.
04:43:03|20046.
04:43:04|20044.88
04:43:05|20044.87
04:43:07|20044.88
04:43:07|20044.88
04:43:09|20045.61
04:43:10|20045.61
04:43:10|20045.61
04:43:11|20045.61
04:43:12|20045.61
04:43:14|20045.6
04:43:14|20045.6
04:43:15|20045.6
04:43:16|20045.6
04:43:18|20045.6
04:43:19|20045.6
04:43:19|20045.6
04:43:20|20045.6
04:43:22|20045.6
04:43:23|20045.6
04:43:26|20045.6
04:43:27|20045.6
04:43:28|20045.61
04:43:28|20045.61
04:43:29|20045.61
04:43:30|20045.61
04:43:31|20045.61
04:43:32|20045.61
04:43:34|20045.61
04:43:35|20045.6
04:43:37|20045.6
04:43:38|20045.6
04:43:40|20045.6
04:43:41|20045.6
04:43:43|20045.6
04:43:44|20045.6
04:43:45|20045.6
04:43:46|20045.6
04:43:47|20045.6
04:43:48|20045.6
04:43:49|20045.6
04:43:50|20045.6
04:43:50|20045.6
04:43:51|20045.61
04:43:53|20045.61
04:43:54|20045.6
04:43:55|20045.6
04:43:56|20045.61
04:43:57|20045.61
04:43:58|20045.61
04:43:59|20045.61
04:44:00|20045.61
04:44:01|20045.61
04:44:02|20045.6
04:44:04|20045.61
04:44:04|20045.61
04:44:06|20046.02
04:44:07|20049.2
04:44:08|20050.4
04:44:08|20052.
04:44:10|20052.
04:44:11|20051.99
04:44:12|20051.99
04:44:13|20052.96
04:44:14|20053.25
04:44:15|20053.25
04:44:16|20051.22
04:44:17|20051.22
04:44:17|20051.22
04:44:18|20051.22
04:44:20|20051.22
04:44:20|20051.22
04:44:22|20051.23
04:44:22|20051.22
04:44:25|20051.23
04:44:25|20051.23
04:44:26|20051.22
04:44:27|20051.22
04:44:28|20051.22
04:44:29|20051.22
04:44:30|20051.23
04:44:31|20051.22
04:44:32|20051.22
04:44:33|20051.22
04:44:34|20051.22
04:44:36|20051.22
04:44:38|20051.22
04:44:39|20051.22
04:44:41|20051.23
04:44:42|20051.23
04:44:43|20051.23
04:44:44|20051.23
04:44:45|20051.22
04:44:46|20051.23
04:44:47|20051.23
04:44:48|20051.22
04:44:49|20051.22
04:44:51|20051.22
04:44:51|20051.22
04:44:53|20051.23
04:44:54|20051.23
04:44:55|20051.23
04:44:56|20051.22
04:44:58|20051.22
04:44:59|20051.22
04:45:01|20051.23
04:45:02|20051.23
04:45:03|20051.22
04:45:04|20051.23
04:45:05|20051.22
04:45:05|20051.23
04:45:06|20051.23
04:45:08|20045.61
04:45:09|20045.61
04:45:10|20047.92
04:45:11|20049.88
04:45:12|20053.24
04:45:12|20053.24
04:45:14|20053.24
04:45:16|20053.25
04:45:16|20053.25
04:45:17|20051.23
04:45:18|20051.23
04:45:20|20051.23
04:45:21|20051.24
04:45:22|20051.24
04:45:23|20051.24
04:45:24|20051.24
04:45:25|20051.23
04:45:26|20051.24
04:45:27|20051.23
04:45:28|20052.33
04:45:29|20052.34
04:45:30|20052.34
04:45:31|20052.34
04:45:32|20052.34
04:45:33|20052.34
04:45:34|20054.02
04:45:35|20054.8
04:45:37|20060.4
04:45:39|20063.19
04:45:39|20058.61
04:45:40|20058.59
04:45:42|20058.59
04:45:43|20058.59
04:45:44|20061.15
04:45:45|20058.69
04:45:46|20061.15
04:45:47|20061.82
04:45:49|20061.83
04:45:50|20062.26
04:45:51|20062.26
04:45:52|20062.26
04:45:53|20062.26
04:45:54|20062.26
04:45:55|20060.
04:45:56|20058.48
04:45:57|20058.47
04:45:59|20058.47
04:46:00|20058.47
04:46:01|20058.48
04:46:02|20058.47
04:46:02|20058.48
04:46:05|20059.98
04:46:06|20059.98
04:46:07|20059.99
04:46:08|20059.99
04:46:09|20059.99
04:46:10|20059.99
04:46:11|20059.99
04:46:11|20062.08
04:46:13|20062.07
04:46:13|20062.07
04:46:15|20062.07
04:46:15|20060.
04:46:16|20060.
04:46:18|20058.48
04:46:18|20058.48
04:46:20|20058.48
04:46:22|20058.48
04:46:22|20058.49
04:46:24|20053.25
04:46:25|20050.66
04:46:26|20045.5
04:46:27|20045.51
04:46:28|20046.7
04:46:29|20046.7
04:46:30|20046.7
04:46:31|20046.7
04:46:32|20046.74
04:46:33|20046.74
04:46:34|20047.83
04:46:35|20047.83
04:46:36|20047.83
04:46:37|20048.01
04:46:39|20048.01
04:46:40|20048.
04:46:41|20048.
04:46:43|20051.22
04:46:45|20051.2
04:46:45|20051.2
04:46:47|20051.21
04:46:48|20053.41
04:46:48|20055.14
04:46:50|20055.14
04:46:51|20051.67
04:46:52|20055.13
04:46:54|20056.14
04:46:54|20056.14
04:46:55|20056.14
04:46:56|20056.14
04:46:57|20056.14
04:46:58|20056.14
04:46:59|20056.14
04:47:00|20056.14
04:47:01|20056.13
04:47:02|20056.13
04:47:03|20052.44
04:47:04|20052.43
04:47:05|20049.64
04:47:06|20049.64
04:47:08|20049.64
04:47:08|20051.31
04:47:09|20046.42
04:47:10|20046.42
04:47:11|20047.81
04:47:13|20046.71
04:47:14|20044.
04:47:15|20044.
04:47:16|20042.88
04:47:17|20042.88
04:47:18|20042.88
04:47:19|20040.38
04:47:20|20034.84
04:47:21|20032.38
04:47:22|20031.6
04:47:23|20031.28
04:47:24|20031.28
04:47:25|20032.39
04:47:26|20037.15
04:47:27|20037.14
04:47:28|20037.14
04:47:29|20036.21
04:47:30|20036.21
04:47:31|20032.97
04:47:32|20035.79
04:47:33|20035.79
04:47:34|20035.8
04:47:36|20035.8
04:47:37|20035.8
04:47:38|20042.63
04:47:38|20044.38
04:47:41|20044.19
04:47:41|20044.19
04:47:42|20044.19
04:47:43|20044.19
04:47:45|20043.68
04:47:46|20043.68
04:47:47|20039.67
04:47:48|20039.67
04:47:49|20038.51
04:47:51|20039.63
04:47:52|20039.63
04:47:52|20039.63
04:47:54|20039.63
04:47:55|20039.63
04:47:56|20039.62
04:47:57|20039.62
04:47:59|20039.62
04:47:59|20039.63
04:48:01|20039.99
04:48:02|20040.78
04:48:03|20040.78
04:48:04|20040.78
04:48:05|20038.43
04:48:06|20039.66
04:48:07|20039.66
04:48:08|20039.66
04:48:09|20039.66
04:48:10|20039.67
04:48:11|20039.67
04:48:12|20039.67
04:48:13|20039.67
04:48:14|20039.68
04:48:15|20039.68
04:48:16|20039.68
04:48:17|20039.68
04:48:18|20039.68
04:48:19|20039.68
04:48:20|20038.66
04:48:21|20039.65
04:48:22|20039.65
04:48:23|20038.66
04:48:24|20039.66
04:48:25|20039.66
04:48:26|20039.65
04:48:27|20039.65
04:48:28|20039.65
04:48:29|20039.66
04:48:30|20039.66
04:48:31|20039.67
04:48:32|20039.66
04:48:33|20039.66
04:48:34|20039.66
04:48:35|20039.67
04:48:36|20039.67
04:48:37|20039.67
04:48:38|20039.67
04:48:39|20042.49
04:48:41|20039.98
04:48:42|20040.78
04:48:44|20039.99
04:48:44|20039.99
04:48:46|20042.47
04:48:48|20042.47
04:48:49|20042.47
04:48:50|20042.47
04:48:52|20040.78
04:48:52|20040.78
04:48:53|20040.78
04:48:55|20040.79
04:48:56|20040.74
04:48:57|20040.74
04:48:59|20040.74
04:48:59|20040.72
04:49:01|20038.66
04:49:02|20038.66
04:49:03|20038.66
04:49:04|20038.66
04:49:05|20038.66
04:49:06|20038.66
04:49:06|20038.66
04:49:07|20038.66
04:49:08|20038.66
04:49:10|20039.65
04:49:11|20039.65
04:49:12|20039.65
04:49:13|20039.65
04:49:15|20039.65
04:49:15|20039.65
04:49:16|20039.65
04:49:17|20039.65
04:49:18|20039.65
04:49:19|20039.65
04:49:20|20039.65
04:49:21|20039.65
04:49:22|20036.06
04:49:23|20035.64
04:49:24|20035.64
04:49:25|20035.63
04:49:26|20035.63
04:49:28|20035.63
04:49:28|20035.63
04:49:29|20035.63
04:49:30|20033.01
04:49:31|20033.01
04:49:32|20034.02
04:49:33|20034.02
04:49:34|20034.02
04:49:35|20034.02
04:49:36|20034.02
04:49:37|20034.02
04:49:41|20034.01
04:49:43|20034.01
04:49:45|20034.02
04:49:46|20034.02
04:49:47|20033.01
04:49:48|20033.02
04:49:49|20033.02
04:49:50|20033.02
04:49:51|20033.02
04:49:53|20034.
04:49:54|20034.
04:49:54|20034.
04:49:56|20034.01
04:49:56|20034.
04:49:58|20034.01
04:49:59|20034.01
04:50:00|20034.01
04:50:01|20034.01
04:50:02|20034.01
04:50:03|20034.01
04:50:04|20034.01
04:50:05|20034.01
04:50:06|20034.01
04:50:07|20034.01
04:50:08|20034.
04:50:09|20034.
04:50:09|20034.
04:50:11|20034.01
04:50:12|20034.01
04:50:13|20034.01
04:50:14|20034.01
04:50:14|20034.01
04:50:16|20034.01
04:50:17|20034.
04:50:18|20034.
04:50:20|20034.
04:50:20|20034.73
04:50:21|20034.73
04:50:22|20034.73
04:50:23|20034.73
04:50:24|20035.11
04:50:26|20035.11
04:50:26|20036.23
04:50:28|20036.23
04:50:28|20036.23
04:50:29|20036.23
04:50:31|20036.23
04:50:32|20036.23
04:50:33|20036.22
04:50:34|20036.22
04:50:34|20036.22
04:50:35|20036.23
04:50:36|20043.67
04:50:38|20042.11
04:50:39|20041.91
04:50:40|20040.45
04:50:41|20040.45
04:50:42|20040.45
04:50:44|20040.46
04:50:45|20040.47
04:50:47|20040.55
04:50:47|20040.57
04:50:49|20041.58
04:50:50|20043.19
04:50:51|20043.19
04:50:53|20043.19
04:50:53|20043.19
04:50:55|20043.19
04:50:56|20043.19
04:50:57|20043.19
04:50:58|20043.19
04:50:59|20043.19
04:50:59|20043.19
04:51:01|20043.19
04:51:01|20043.19
04:51:03|20043.19
04:51:04|20044.
04:51:05|20044.
04:51:05|20044.
04:51:06|20045.08
04:51:08|20044.
04:51:09|20043.18
04:51:09|20043.18
04:51:11|20043.18
04:51:12|20043.18
04:51:13|20043.19
04:51:14|20043.19
04:51:15|20043.18
04:51:15|20043.19
04:51:16|20043.52
04:51:17|20043.52
04:51:19|20044.18
04:51:20|20048.44
04:51:21|20050.
04:51:22|20050.49
04:51:23|20050.49
04:51:23|20049.67
04:51:24|20047.47
04:51:25|20047.47
04:51:26|20047.47
04:51:28|20047.47
04:51:29|20047.47
04:51:30|20047.47
04:51:31|20046.35
04:51:31|20044.57
04:51:33|20044.57
04:51:34|20045.8
04:51:35|20045.8
04:51:36|20046.34
04:51:37|20046.34
04:51:38|20046.34
04:51:39|20046.35
04:51:40|20047.4
04:51:41|20047.41
04:51:42|20047.41
04:51:44|20047.41
04:51:45|20047.41
04:51:47|20039.02
04:51:49|20039.9
04:51:49|20031.7
04:51:51|20031.69
04:51:53|20031.69
04:51:54|20031.69
04:51:55|20031.69
04:51:56|20031.69
04:51:57|20031.69
04:51:58|20031.69
04:51:59|20031.7
04:52:01|20031.7
04:52:01|20031.7
04:52:02|20031.69
04:52:03|20031.69
04:52:05|20031.69
04:52:06|20031.2
04:52:07|20031.2
04:52:08|20031.2
04:52:09|20031.21
04:52:10|20030.34
04:52:13|20028.
04:52:13|20028.
04:52:15|20028.
04:52:16|20028.
04:52:17|20028.
04:52:18|20028.
04:52:20|20028.
04:52:21|20028.
04:52:22|20034.48
04:52:23|20034.48
04:52:24|20034.48
04:52:25|20035.81
04:52:26|20036.54
04:52:27|20036.54
04:52:28|20036.54
04:52:29|20036.54
04:52:30|20036.55
04:52:31|20036.54
04:52:32|20029.67
04:52:33|20032.3
04:52:34|20032.3
04:52:35|20032.3
04:52:36|20037.42
04:52:37|20037.74
04:52:38|20037.75
04:52:39|20040.78
04:52:40|20040.78
04:52:41|20037.97
04:52:42|20037.97
04:52:43|20036.93
04:52:45|20033.62
04:52:46|20033.63
04:52:48|20035.92
04:52:48|20035.92
04:52:50|20031.64
04:52:51|20031.64
04:52:51|20031.64
04:52:52|20031.65
04:52:53|20031.65
04:52:54|20034.54
04:52:55|20036.95
04:52:57|20030.16
04:52:58|20026.56
04:52:59|20024.61
04:53:00|20024.6
04:53:02|20024.61
04:53:03|20024.61
04:53:04|20024.61
04:53:05|20024.61
04:53:06|20024.61
04:53:07|20024.61
04:53:08|20025.6
04:53:09|20025.6
04:53:10|20025.59
04:53:11|20025.59
04:53:12|20025.6
04:53:13|20025.59
04:53:15|20025.59
04:53:16|20025.59
04:53:17|20026.33
04:53:18|20026.33
04:53:19|20026.33
04:53:20|20026.33
04:53:21|20029.97
04:53:21|20031.47
04:53:23|20029.05
04:53:24|20030.45
04:53:24|20030.45
04:53:26|20030.46
04:53:27|20030.46
04:53:28|20031.8
04:53:29|20036.8
04:53:30|20036.67
04:53:31|20033.79
04:53:32|20033.79
04:53:33|20033.79
04:53:34|20033.79
04:53:35|20033.8
04:53:36|20033.8
04:53:38|20035.43
04:53:38|20033.79
04:53:39|20033.8
04:53:41|20033.8
04:53:42|20033.8
04:53:42|20033.8
04:53:44|20033.79
04:53:46|20033.79
04:53:47|20033.8
04:53:47|20033.8
04:53:48|20033.8
04:53:50|20033.79
04:53:50|20033.79
04:53:52|20033.79
04:53:53|20033.79
04:53:54|20033.8
04:53:55|20033.79
04:53:57|20027.86
04:53:57|20025.61
04:53:58|20025.61
04:53:59|20027.86
04:54:00|20027.86
04:54:01|20027.87
04:54:03|20033.54
04:54:04|20029.38
04:54:05|20029.38
04:54:06|20029.38
04:54:07|20029.38
04:54:08|20023.2
04:54:10|20022.8
04:54:10|20022.65
04:54:11|20022.65
04:54:13|20022.26
04:54:13|20021.68
04:54:14|20020.4
04:54:15|20016.01
04:54:17|20016.01
04:54:17|20015.37
04:54:19|20011.96
04:54:19|20011.6
04:54:21|20011.6
04:54:22|20009.01
04:54:23|20013.09
04:54:24|20013.09
04:54:25|20013.1
04:54:25|20013.1
04:54:27|20013.09
04:54:28|20013.09
04:54:28|20014.3
04:54:30|20015.64
04:54:31|20015.59
04:54:32|20015.59
04:54:33|20013.2
04:54:34|20013.1
04:54:35|20010.85
04:54:36|20011.95
04:54:38|20012.39
04:54:38|20012.39
04:54:39|20011.95
04:54:40|20010.
04:54:41|20009.8
04:54:42|20010.46
04:54:43|20011.85
04:54:44|20011.86
04:54:46|20011.86
04:54:48|20011.85
04:54:48|20014.65
04:54:50|20017.28
04:54:51|20017.28
04:54:51|20017.28
04:54:53|20014.79
04:54:54|20014.78
04:54:55|20013.68
04:54:56|20013.68
04:54:57|20013.15
04:54:58|20013.15
04:54:59|20013.15
04:55:00|20013.15
04:55:01|20013.15
04:55:02|20013.15
04:55:03|20013.15
04:55:04|20011.45
04:55:06|20014.79
04:55:07|20013.15
04:55:08|20013.15
04:55:08|20013.16
04:55:09|20013.16
04:55:11|20013.15
04:55:12|20013.15
04:55:13|20013.16
04:55:13|20013.16
04:55:15|20013.16
04:55:16|20013.16
04:55:17|20013.15
04:55:18|20012.26
04:55:19|20006.75
04:55:20|20004.42
04:55:21|20003.18
04:55:22|20003.
04:55:23|20002.
04:55:24|20002.
04:55:25|20003.99
04:55:26|20003.98
04:55:27|20002.
04:55:28|20001.2
04:55:29|20001.2
04:55:30|20001.2
04:55:31|20001.7
04:55:32|20003.09
04:55:33|20003.09
04:55:34|20003.09
04:55:35|20003.09
04:55:36|20002.07
04:55:37|20002.07
04:55:38|20002.07
04:55:39|20002.07
04:55:40|20004.
04:55:41|20003.99
04:55:42|20003.99
04:55:43|20004.
04:55:44|20005.08
04:55:45|20005.08
04:55:46|20005.08
04:55:48|20006.08
04:55:48|20006.08
04:55:50|20005.08
04:55:51|20005.08
04:55:52|20005.08
04:55:53|20005.08
04:55:55|20005.08
04:55:56|20005.08
04:55:57|20003.74
04:55:59|20003.73
04:56:00|20003.73
04:56:01|20002.72
04:56:02|20002.73
04:56:03|20003.74
04:56:04|20005.08
04:56:04|20005.07
04:56:06|20006.09
04:56:07|20006.09
04:56:08|20010.08
04:56:09|20010.08
04:56:10|20010.09
04:56:11|20010.09
04:56:12|20010.09
04:56:12|20010.09
04:56:14|20010.08
04:56:15|20010.08
04:56:16|20010.08
04:56:16|20007.63
04:56:18|20007.62
04:56:19|20006.19
04:56:19|20006.19
04:56:21|20002.73
04:56:22|20002.73
04:56:23|20000.38
04:56:24|20000.35
04:56:25|20000.36
04:56:26|20000.36
04:56:27|20001.21
04:56:30|20001.22
04:56:31|20001.21
04:56:32|20001.21
04:56:32|20001.21
04:56:34|20001.21
04:56:34|20001.21
04:56:36|20006.02
04:56:36|20006.02
04:56:37|20006.02
04:56:38|20006.02
04:56:40|20006.02
04:56:41|20006.02
04:56:42|20004.02
04:56:43|20004.02
04:56:43|20004.02
04:56:44|20004.02
04:56:46|20004.02
04:56:46|20004.02
04:56:48|20001.23
04:56:50|20001.23
04:56:51|20001.23
04:56:53|20001.23
04:56:54|20001.23
04:56:55|20005.78
04:56:56|20006.04
04:56:56|20006.05
04:56:59|20005.47
04:57:00|20005.47
04:57:00|20005.47
04:57:01|20005.47
04:57:02|20005.47
04:57:04|20004.93
04:57:04|20004.94
04:57:06|20004.93
04:57:07|20004.93
04:57:08|20004.94
04:57:08|20004.94
04:57:10|20004.94
04:57:11|20004.93
04:57:12|20004.93
04:57:12|20004.93
04:57:13|20004.93
04:57:15|20004.91
04:57:16|20002.
04:57:18|19997.07
04:57:19|19996.
04:57:20|19991.25
04:57:21|19991.01
04:57:22|19990.81
04:57:23|19990.8
04:57:24|19990.85
04:57:26|19995.35
04:57:26|19995.35
04:57:27|19995.35
04:57:29|19995.35
04:57:29|19995.34
04:57:30|19990.5
04:57:31|19991.71
04:57:33|19991.71
04:57:34|19990.
04:57:35|19990.
04:57:36|19990.
04:57:37|19988.41
04:57:38|19988.42
04:57:39|19988.41
04:57:40|19989.53
04:57:41|19989.98
04:57:42|19994.
04:57:43|19996.06
04:57:43|19994.02
04:57:44|19994.03
04:57:46|19994.03
04:57:46|19994.02
04:57:47|19994.02
04:57:50|19996.07
04:57:51|19995.14
04:57:52|19994.05
04:57:53|19995.07
04:57:54|19995.07
04:57:55|19995.06
04:57:56|19998.92
04:57:58|19998.93
04:57:59|19996.5
04:58:00|19996.5
04:58:02|19998.93
04:58:03|19998.92
04:58:05|19998.92
04:58:06|19998.93
04:58:06|19998.93
04:58:08|19998.93
04:58:10|19998.93
04:58:11|19998.93
04:58:11|19998.93
04:58:13|19998.93
04:58:14|19998.93
04:58:15|19998.92
04:58:16|19998.01
04:58:16|19998.09
04:58:18|19998.4
04:58:19|19998.91
04:58:20|19998.91
04:58:20|19998.91
04:58:22|19998.91
04:58:22|19998.92
04:58:23|19998.92
04:58:25|19998.92
04:58:26|19998.92
04:58:27|19998.92
04:58:28|19998.92
04:58:29|19998.92
04:58:30|19998.92
04:58:31|19999.02
04:58:32|19998.92
04:58:33|19998.91
04:58:35|19998.92
04:58:35|20000.94
04:58:36|20000.94
04:58:37|20000.94
04:58:38|20000.94
04:58:39|20000.95
04:58:40|20001.98
04:58:42|20001.99
04:58:42|20001.99
04:58:43|20001.99
04:58:44|20001.99
04:58:45|20004.
04:58:46|20008.8
04:58:47|20009.92
04:58:48|20010.2
04:58:50|20010.19
04:58:52|20010.2
04:58:54|20009.92
04:58:55|20006.74
04:58:56|20004.74
04:58:57|20002.35
04:58:58|20002.35
04:59:00|20002.35
04:59:00|20002.34
04:59:02|20002.34
04:59:02|20002.34
04:59:04|20002.34
04:59:05|20002.34
04:59:06|20002.34
04:59:07|20002.34
04:59:08|20008.8
04:59:09|20004.88
04:59:10|20004.88
04:59:11|20006.53
04:59:12|20004.93
04:59:13|20004.93
04:59:14|20008.25
04:59:15|20009.75
04:59:16|20009.75
04:59:17|20009.76
04:59:18|20009.76
04:59:19|20009.76
04:59:20|20009.75
04:59:21|20011.99
04:59:22|20014.72
04:59:23|20015.83
04:59:24|20016.4
04:59:25|20014.73
04:59:26|20013.15
04:59:27|20013.15
04:59:28|20013.15
04:59:29|20013.15
04:59:30|20013.16
04:59:31|20013.16
04:59:32|20013.16
04:59:33|20013.16
04:59:34|20013.16
04:59:35|20022.07
04:59:36|20024.99
04:59:37|20024.99
04:59:38|20025.
04:59:39|20025.
04:59:40|20025.6
04:59:41|20026.41
04:59:42|20026.8
04:59:43|20026.81
04:59:44|20026.81
04:59:45|20026.81
04:59:46|20024.99
04:59:47|20025.01
04:59:48|20025.01
04:59:49|20025.01
04:59:50|20025.01
04:59:52|20025.01
04:59:54|20025.01
04:59:55|20026.12
04:59:57|20026.12
04:59:58|20026.12
04:59:59|20027.6
05:00:01|20027.6
05:00:01|20027.6
05:00:03|20030.
05:00:05|20030.
05:00:06|20030.13
05:00:06|20030.4
05:00:08|20030.4
05:00:08|20034.8
05:00:11|20034.08
05:00:12|20035.52
05:00:13|20035.52
05:00:13|20035.52
05:00:14|20035.52
05:00:15|20035.52
05:00:17|20035.52
05:00:18|20035.52
05:00:19|20035.52
05:00:19|20035.52
05:00:20|20034.08
05:00:22|20030.59
05:00:23|20030.59
05:00:23|20030.58
05:00:24|20030.58
05:00:25|20030.58
05:00:26|20030.59
05:00:27|20030.58
05:00:28|20030.58
05:00:29|20033.09
05:00:31|20034.08
05:00:31|20034.08
05:00:32|20035.53
05:00:33|20037.75
05:00:35|20037.75
05:00:36|20037.75
05:00:36|20037.74
05:00:37|20035.55
05:00:39|20035.55
05:00:40|20035.56
05:00:41|20035.56
05:00:41|20035.55
05:00:42|20035.56
05:00:44|20035.56
05:00:44|20035.56
05:00:45|20035.56
05:00:46|20035.56
05:00:47|20037.75
05:00:49|20038.4
05:00:50|20038.39
05:00:50|20038.39
05:00:52|20038.39
05:00:53|20038.36
05:00:54|20038.36
05:00:56|20038.36
05:00:58|20038.36
05:01:00|20038.36
05:01:01|20038.36
05:01:02|20038.36
05:01:08|20039.87
05:01:09|20042.79
05:01:10|20042.79
05:01:11|20041.68
05:01:12|20041.68
05:01:13|20041.68
05:01:14|20041.67
05:01:14|20041.68
05:01:16|20043.46
05:01:17|20044.1
05:01:18|20044.1
05:01:19|20044.1
05:01:19|20044.56
05:01:21|20044.56
05:01:21|20044.56
05:01:22|20044.56
05:01:24|20044.56
05:01:25|20044.56
05:01:25|20044.56
05:01:27|20043.46
05:01:27|20042.18
05:01:29|20041.5
05:01:29|20041.5
05:01:30|20041.5
05:01:31|20041.5
05:01:33|20041.49
05:01:34|20041.5
05:01:34|20041.5
05:01:35|20041.5
05:01:36|20041.05
05:01:37|20041.05
05:01:39|20041.06
05:01:39|20041.06
05:01:41|20041.51
05:01:41|20044.3
05:01:42|20044.3
05:01:44|20039.21
05:01:45|20039.21
05:01:46|20039.21
05:01:47|20036.55
05:01:48|20036.55
05:01:49|20038.99
05:01:50|20039.
05:01:51|20037.
05:01:53|20038.08
05:01:54|20038.08
05:02:01|20038.08
05:02:02|20042.06
05:02:03|20039.22
05:02:04|20039.18
05:02:05|20039.19
05:02:06|20039.19
05:02:07|20039.19
05:02:08|20039.18
05:02:09|20039.18
05:02:10|20039.18
05:02:12|20039.16
05:02:13|20031.22
05:02:14|20031.22
05:02:15|20031.22
05:02:15|20031.22
05:02:17|20031.22
05:02:18|20031.22
05:02:19|20033.88
05:02:19|20033.88
05:02:21|20033.88
05:02:22|20026.99
05:02:22|20026.99
05:02:24|20026.99
05:02:25|20026.99
05:02:26|20026.99
05:02:27|20026.99
05:02:28|20026.99
05:02:29|20027.
05:02:30|20025.79
05:02:31|20025.79
05:02:31|20024.94
05:02:33|20024.93
05:02:34|20023.6
05:02:35|20023.57
05:02:36|20023.57
05:02:37|20023.57
05:02:38|20023.57
05:02:39|20023.57
05:02:40|20023.57
05:02:41|20023.21
05:02:42|20023.21
05:02:43|20022.81
05:02:44|20020.13
05:02:46|20020.13
05:02:47|20020.13
05:02:48|20020.13
05:02:48|20014.78
05:02:50|20014.78
05:02:50|20014.78
05:02:52|20014.77
05:02:53|20014.77
05:02:53|20014.77
05:02:55|20014.77
05:02:56|20014.77
05:02:57|20014.78
05:02:59|20014.22
05:03:00|20014.22
05:03:01|20014.22
05:03:02|20013.76
05:03:03|20014.76
05:03:04|20014.77
05:03:05|20017.31
05:03:06|20020.8
05:03:07|20020.8
05:03:08|20020.8
05:03:08|20017.33
05:03:10|20018.76
05:03:11|20018.76
05:03:12|20020.78
05:03:13|20020.78
05:03:14|20020.78
05:03:15|20020.79
05:03:16|20020.79
05:03:17|20020.79
05:03:18|20020.79
05:03:19|20020.79
05:03:20|20020.79
05:03:21|20020.79
05:03:22|20019.52
05:03:23|20017.34
05:03:24|20017.33
05:03:26|20017.33
05:03:26|20017.33
05:03:28|20019.5
05:03:28|20027.11
05:03:29|20026.79
05:03:30|20026.79
05:03:31|20023.63
05:03:32|20023.63
05:03:34|20023.63
05:03:35|20023.63
05:03:36|20023.63
05:03:37|20023.63
05:03:38|20021.83
05:03:40|20024.61
05:03:40|20024.61
05:03:42|20022.13
05:03:43|20022.12
05:03:43|20022.12
05:03:45|20022.12
05:03:46|20022.12
05:03:47|20022.12
05:03:47|20019.32
05:03:48|20019.32
05:03:50|20021.68
05:03:51|20021.68
05:03:51|20021.68
05:03:52|20021.67
05:03:53|20021.67
05:03:55|20021.68
05:03:57|20021.68
05:03:59|20021.67
05:04:00|20017.44
05:04:01|20017.44
05:04:03|20017.44
05:04:03|20019.99
05:04:05|20019.99
05:04:06|20019.99
05:04:07|20019.99
05:04:09|20019.99
05:04:09|20019.99
05:04:10|20019.9
05:04:11|20019.9
05:04:13|20017.48
05:04:14|20019.23
05:04:15|20019.23
05:04:16|20019.23
05:04:18|20019.23
05:04:19|20019.23
05:04:19|20019.23
05:04:21|20019.22
05:04:21|20019.22
05:04:23|20019.23
05:04:23|20019.23
05:04:25|20019.22
05:04:26|20019.23
05:04:27|20019.23
05:04:27|20019.22
05:04:29|20019.22
05:04:30|20019.22
05:04:30|20019.22
05:04:31|20019.22
05:04:32|20019.23
05:04:33|20019.23
05:04:34|20019.23
05:04:36|20019.23
05:04:36|20019.23
05:04:38|20019.23
05:04:39|20019.23
05:04:40|20019.23
05:04:42|20019.23
05:04:42|20019.22
05:04:43|20019.23
05:04:44|20019.22
05:04:45|20019.22
05:04:47|20019.19
05:04:47|20019.19
05:04:49|20019.19
05:04:49|20019.19
05:04:50|20019.19
05:04:51|20019.19
05:04:52|20018.8
05:04:53|20018.81
05:04:54|20018.8
05:04:56|20018.81
05:04:58|20017.47
05:04:59|20017.47
05:05:00|20017.47
05:05:01|20017.48
05:05:02|20019.19
05:05:04|20019.91
05:05:05|20020.77
05:05:06|20020.76
05:05:07|20020.76
05:05:08|20020.76
05:05:09|20020.77
05:05:10|20020.77
05:05:11|20020.77
05:05:12|20020.77
05:05:13|20020.77
05:05:14|20020.77
05:05:15|20020.76
05:05:16|20020.77
05:05:17|20020.77
05:05:18|20020.77
05:05:19|20020.77
05:05:20|20020.77
05:05:21|20020.77
05:05:22|20020.77
05:05:23|20020.77
05:05:24|20016.89
05:05:25|20016.89
05:05:26|20018.42
05:05:27|20018.42
05:05:28|20018.42
05:05:29|20018.42
05:05:30|20018.42
05:05:31|20018.43
05:05:32|20018.43
05:05:33|20018.42
05:05:34|20018.43
05:05:35|20018.43
05:05:36|20018.43
05:05:37|20018.43
05:05:38|20018.43
05:05:39|20018.43
05:05:40|20018.43
05:05:41|20018.42
05:05:42|20018.42
05:05:43|20018.42
05:05:44|20018.81
05:05:45|20018.81
05:05:46|20018.81
05:05:47|20016.
05:05:48|20016.
05:05:49|20016.
05:05:50|20014.31
05:05:51|20014.31
05:05:52|20014.31
05:05:53|20010.05
05:05:54|20012.01
05:05:55|20012.01
05:05:56|20012.
05:05:58|20012.
05:05:59|20009.24
05:06:01|20008.8
05:06:02|20011.99
05:06:03|20015.05
05:06:04|20015.05
05:06:05|20015.05
05:06:07|20015.05
05:06:07|20013.08
05:06:08|20013.08
05:06:10|20012.
05:06:11|20011.99
05:06:12|20010.
05:06:13|20010.
05:06:14|20008.81
05:06:15|20008.81
05:06:16|20006.82
05:06:17|20010.97
05:06:18|20010.97
05:06:19|20010.96
05:06:20|20010.96
05:06:21|20010.95
05:06:22|20006.89
05:06:23|20009.63
05:06:24|20009.64
05:06:25|20010.74
05:06:27|20010.74
05:06:28|20010.75
05:06:29|20010.75
05:06:30|20010.75
05:06:31|20010.75
05:06:32|20007.77
05:06:34|20007.77
05:06:35|20007.77
05:06:36|20007.77
05:06:36|20007.77
05:06:38|20007.77
05:06:39|20007.77
05:06:40|20007.78
05:06:41|20007.77
05:06:42|20007.78
05:06:43|20007.78
05:06:44|20007.77
05:06:45|20007.77
05:06:46|20007.77
05:06:47|20007.77
05:06:48|20007.77
05:06:49|20007.77
05:06:50|20007.77
05:06:51|20007.76
05:06:52|20007.77
05:06:53|20006.76
05:06:54|20006.76
05:06:55|20006.77
05:06:56|20006.77
05:06:57|20006.76
05:06:59|20002.19
05:07:00|20002.05
05:07:01|20004.4
05:07:03|20004.39
05:07:04|20004.4
05:07:05|20004.4
05:07:06|20004.14
05:07:08|20002.06
05:07:08|20002.06
05:07:09|20002.06
05:07:10|20002.06
05:07:11|20004.12
05:07:13|20004.12
05:07:14|20004.12
05:07:15|20004.12
05:07:15|20004.11
05:07:17|20004.11
05:07:18|20004.11
05:07:19|20004.12
05:07:20|20004.12
05:07:21|20004.12
05:07:22|20004.11
05:07:23|20004.11
05:07:24|20004.11
05:07:25|20004.12
05:07:26|20005.11
05:07:27|20006.66
05:07:28|20006.66
05:07:29|20006.66
05:07:30|20006.66
05:07:31|20006.66
05:07:33|20006.66
05:07:34|20006.66
05:07:34|20006.66
05:07:35|20006.66
05:07:37|20006.66
05:07:37|20006.66
05:07:38|20006.66
05:07:39|20006.65
05:07:41|20006.65
05:07:42|20006.65
05:07:43|20002.06
05:07:43|20002.06
05:07:44|20004.4
05:07:45|20004.4
05:07:46|20004.39
05:07:48|20004.4
05:07:49|20004.4
05:07:50|20004.39
05:07:51|20004.4
05:07:52|20004.39
05:07:53|20004.39
05:07:54|20004.4
05:07:56|20004.4
05:07:57|20004.4
05:07:57|20004.4
05:07:59|20004.39
05:08:00|20004.39
05:08:02|20006.66
05:08:03|20006.68
05:08:05|20007.79
05:08:05|20007.79
05:08:06|20007.79
05:08:07|20007.79
05:08:09|20007.79
05:08:10|20010.67
05:08:11|20013.08
05:08:12|20015.19
05:08:14|20015.73
05:08:14|20015.73
05:08:16|20016.19
05:08:16|20016.19
05:08:18|20016.19
05:08:20|20016.19
05:08:20|20016.19
05:08:21|20016.19
05:08:22|20016.2
05:08:23|20016.2
05:08:24|20016.2
05:08:25|20016.19
05:08:27|20016.19
05:08:28|20016.19
05:08:29|20016.2
05:08:30|20016.2
05:08:31|20016.2
05:08:32|20016.2
05:08:33|20016.2
05:08:34|20016.19
05:08:34|20016.19
05:08:36|20016.2
05:08:36|20016.2
05:08:37|20016.2
05:08:38|20016.2
05:08:39|20016.2
05:08:40|20016.2
05:08:43|20016.19
05:08:43|20016.19
05:08:44|20016.19
05:08:45|20016.19
05:08:46|20016.19
05:08:47|20012.67
05:08:48|20012.67
05:08:49|20012.67
05:08:50|20012.67
05:08:51|20012.67
05:08:52|20012.66
05:08:53|20012.66
05:08:54|20012.66
05:08:55|20012.66
05:08:56|20012.66
05:08:58|20012.66
05:08:58|20006.75
05:09:00|20006.75
05:09:02|20006.76
05:09:03|20006.76
05:09:04|20006.76
05:09:05|20011.33
05:09:05|20011.33
05:09:07|20008.67
05:09:08|20008.67
05:09:09|20008.67
05:09:10|20008.67
05:09:10|20008.67
05:09:12|20008.67
05:09:13|20008.67
05:09:14|20008.67
05:09:15|20008.67
05:09:15|20008.67
05:09:18|20008.67
05:09:18|20008.67
05:09:19|20008.67
05:09:21|20008.67
05:09:21|20008.67
05:09:23|20008.67
05:09:23|20008.67
05:09:24|20008.67
05:09:25|20008.67
05:09:27|20008.67
05:09:28|20008.67
05:09:29|20009.9
05:09:29|20009.9
05:09:31|20009.9
05:09:32|20009.9
05:09:33|20009.9
05:09:33|20009.9
05:09:34|20009.9
05:09:35|20009.9
05:09:36|20009.9
05:09:38|20009.91
05:09:39|20009.91
05:09:40|20009.91
05:09:41|20009.91
05:09:42|20009.9
05:09:43|20009.9
05:09:44|20009.87
05:09:45|20009.86
05:09:46|20009.86
05:09:47|20008.68
05:09:48|20008.99
05:09:49|20010.92
05:09:50|20010.92
05:09:51|20010.92
05:09:52|20010.91
05:09:53|20010.92
05:09:54|20010.92
05:09:55|20010.91
05:09:56|20010.91
05:09:57|20010.91
05:09:58|20010.91
05:09:59|20010.91
05:10:00|20010.91
05:10:02|20010.91
05:10:04|20010.92
05:10:05|20010.91
05:10:07|20009.85
05:10:07|20009.85
05:10:09|20009.85
05:10:11|20008.81
05:10:12|20008.81
05:10:13|20008.81
05:10:14|20008.81
05:10:15|20006.76
05:10:16|20006.76
05:10:17|20006.76
05:10:18|20008.8
05:10:18|20008.8
05:10:20|20008.8
05:10:21|20006.76
05:10:22|20006.76
05:10:23|20006.75
05:10:23|20006.76
05:10:25|20006.76
05:10:26|20006.75
05:10:27|20006.75
05:10:28|20006.76
05:10:29|20006.76
05:10:30|20006.75
05:10:30|20006.75
05:10:31|20006.75
05:10:33|20006.75
05:10:34|20006.76
05:10:35|20006.76
05:10:36|20006.76
05:10:37|20006.76
05:10:38|20006.76
05:10:38|20006.76
05:10:40|20006.76
05:10:41|20006.76
05:10:42|20006.76
05:10:43|20006.76
05:10:44|20006.76
05:10:45|20006.76
05:10:45|20006.76
05:10:47|20006.75
05:10:48|20006.76
05:10:49|20006.76
05:10:50|20006.76
05:10:50|20006.75
05:10:52|20006.75
05:10:53|20006.72
05:10:54|20006.72
05:10:54|20006.71
05:10:56|20006.71
05:10:57|20003.38
05:10:58|20002.
05:10:58|20000.
05:11:00|20000.
05:11:01|20003.37
05:11:03|20003.37
05:11:04|20003.37
05:11:06|20001.85
05:11:07|20001.85
05:11:09|20000.01
05:11:10|20001.84
05:11:11|20001.84
05:11:12|20001.84
05:11:13|20001.84
05:11:15|20001.84
05:11:16|20001.84
05:11:17|20001.84
05:11:17|20001.84
05:11:18|20001.84
05:11:20|20001.84
05:11:20|20001.84
05:11:21|20001.84
05:11:23|20001.83
05:11:23|20001.83
05:11:25|20001.83
05:11:25|20001.83
05:11:27|20000.76
05:11:28|20000.76
05:11:28|20001.84
05:11:30|20001.84
05:11:31|20001.84
05:11:32|20001.84
05:11:33|20001.83
05:11:34|20001.83
05:11:35|20001.83
05:11:36|20001.84
05:11:37|20001.84
05:11:38|20001.84
05:11:40|20002.83
05:11:41|20009.31
05:11:41|20011.27
05:11:42|20011.27
05:11:44|20011.26
05:11:44|20011.26
05:11:45|20011.26
05:11:46|20011.26
05:11:48|20008.55
05:11:49|20009.15
05:11:50|20005.05
05:11:51|20005.06
05:11:51|20005.06
05:11:53|20005.06
05:11:53|20002.06
05:11:55|20002.06
05:11:56|20002.03
05:11:57|20000.01
05:11:58|20000.02
05:11:59|20000.01
05:12:00|20000.
05:12:01|20000.
05:12:02|20000.
05:12:04|20000.01
05:12:05|20000.01
05:12:06|19980.
05:12:08|19978.
05:12:10|19973.99
05:12:10|19974.33
05:12:12|19974.33
05:12:13|19970.98
05:12:14|19969.2
05:12:14|19969.19
05:12:16|19972.39
05:12:17|19976.66
05:12:18|19972.43
05:12:19|19975.34
05:12:19|19975.54
05:12:21|19983.06
05:12:22|19977.76
05:12:23|19977.76
05:12:24|19981.1
05:12:24|19981.09
05:12:26|19981.09
05:12:26|19977.95
05:12:28|19978.32
05:12:28|19978.32
05:12:30|19978.32
05:12:30|19976.66
05:12:31|19972.07
05:12:33|19972.54
05:12:33|19972.54
05:12:35|19972.54
05:12:36|19972.54
05:12:37|19972.54
05:12:37|19972.54
05:12:38|19979.3
05:12:39|19979.3
05:12:41|19976.68
05:12:42|19976.68
05:12:42|19976.68
05:12:43|19976.68
05:12:45|19976.67
05:12:45|19975.55
05:12:46|19975.55
05:12:47|19973.12
05:12:48|19973.12
05:12:50|19973.13
05:12:50|19973.13
05:12:51|19973.12
05:12:52|19973.12
05:12:54|19973.13
05:12:55|19973.13
05:12:55|19973.13
05:12:57|19973.13
05:12:58|19973.19
05:12:59|19973.19
05:12:59|19974.26
05:13:00|19974.26
05:13:01|19976.66
05:13:03|19976.66
05:13:04|19976.68
05:13:06|19976.68
05:13:06|19976.7
05:13:08|19976.7
05:13:10|19979.31
05:13:11|19979.31
05:13:12|19979.3
05:13:13|19979.31
05:13:14|19973.35
05:13:15|19972.07
05:13:17|19968.01
05:13:18|19968.01
05:13:19|19971.53
05:13:20|19973.44
05:13:21|19972.27
05:13:22|19970.
05:13:23|19970.
05:13:24|19970.
05:13:24|19964.73
05:13:26|19967.02
05:13:27|19967.02
05:13:28|19968.
05:13:29|19968.
05:13:30|19967.99
05:13:31|19967.99
05:13:32|19967.99
05:13:33|19967.99
05:13:34|19967.01
05:13:35|19972.93
05:13:36|19970.52
05:13:37|19969.
05:13:39|19969.01
05:13:39|19969.01
05:13:40|19969.02
05:13:41|19967.91
05:13:42|19967.72
05:13:43|19967.71
05:13:45|19966.81
05:13:46|19968.71
05:13:47|19970.98
05:13:48|19968.73
05:13:49|19968.73
05:13:50|19968.73
05:13:51|19968.73
05:13:52|19968.73
05:13:53|19968.73
05:13:54|19966.19
05:13:55|19966.2
05:13:56|19966.17
05:13:57|19966.18
05:13:59|19968.61
05:13:59|19968.61
05:14:00|19968.61
05:14:01|19968.62
05:14:02|19968.62
05:14:04|19968.61
05:14:05|19967.3
05:14:06|19967.3
05:14:08|19967.79
05:14:09|19969.67
05:14:11|19970.99
05:14:12|19971.
05:14:13|19971.
05:14:14|19970.99
05:14:15|19970.99
05:14:16|19971.
05:14:17|19971.
05:14:18|19971.69
05:14:19|19971.69
05:14:20|19971.69
05:14:21|19972.38
05:14:22|19972.38
05:14:23|19972.38
05:14:24|19972.37
05:14:25|19972.6
05:14:26|19972.6
05:14:27|19972.6
05:14:28|19972.6
05:14:29|19969.67
05:14:30|19969.65
05:14:32|19971.67
05:14:32|19971.67
05:14:33|19971.67
05:14:34|19971.67
05:14:35|19971.68
05:14:36|19971.68
05:14:37|19971.68
05:14:38|19966.78
05:14:39|19966.6
05:14:40|19968.4
05:14:41|19968.4
05:14:42|19968.27
05:14:43|19968.27
05:14:44|19968.27
05:14:45|19968.28
05:14:46|19968.27
05:14:47|19968.28
05:14:49|19968.28
05:14:50|19968.28
05:14:51|19968.28
05:14:53|19965.8
05:14:54|19965.8
05:14:55|19965.8
05:14:56|19968.27
05:14:57|19968.28
05:14:57|19968.28
05:14:58|19965.79
05:14:59|19965.79
05:15:00|19965.79
05:15:01|19965.79
05:15:03|19965.79
05:15:03|19965.79
05:15:04|19965.79
05:15:06|19965.79
05:15:08|19965.8
05:15:08|19965.8
05:15:10|19965.79
05:15:11|19965.8
05:15:12|19966.91
05:15:13|19966.92
05:15:14|19966.91
05:15:15|19966.91
05:15:16|19966.91
05:15:17|19966.91
05:15:18|19966.91
05:15:20|19972.76
05:15:21|19972.77
05:15:22|19972.77
05:15:22|19973.83
05:15:24|19973.82
05:15:25|19973.82
05:15:26|19973.82
05:15:27|19973.79
05:15:28|19973.79
05:15:29|19973.79
05:15:30|19973.8
05:15:31|19976.99
05:15:32|19977.
05:15:33|19977.
05:15:34|19979.99
05:15:35|19979.94
05:15:37|19979.32
05:15:37|19979.31
05:15:38|19979.31
05:15:40|19980.
05:15:40|19979.99
05:15:42|19980.
05:15:43|19979.99
05:15:43|19980.
05:15:44|19980.
05:15:46|19980.
05:15:47|19979.99
05:15:48|19979.99
05:15:48|19979.99
05:15:49|19979.99
05:15:50|19979.99
05:15:51|19979.99
05:15:52|19982.39
05:15:54|19982.38
05:15:55|19982.38
05:15:56|19982.38
05:15:57|19982.38
05:15:57|19982.38
05:15:58|19982.38
05:15:59|19976.42
05:16:01|19976.42
05:16:01|19976.42
05:16:03|19976.42
05:16:04|19976.42
05:16:05|19976.42
05:16:07|19976.41
05:16:09|19976.41
05:16:09|19976.42
05:16:11|19976.42
05:16:13|19986.8
05:16:14|19984.14
05:16:15|19984.14
05:16:16|19984.14
05:16:17|19984.15
05:16:18|19984.14
05:16:19|19984.14
05:16:20|19984.14
05:16:21|19984.14
05:16:22|19984.14
05:16:24|19984.15
05:16:24|19984.16
05:16:25|19983.14
05:16:26|19980.08
05:16:27|19980.09
05:16:29|19981.95
05:16:30|19981.95
05:16:31|19981.95
05:16:32|19984.14
05:16:33|19984.14
05:16:34|19982.23
05:16:35|19983.04
05:16:36|19981.95
05:16:37|19981.95
05:16:38|19980.85
05:16:39|19980.83
05:16:40|19980.83
05:16:41|19980.
05:16:42|19980.
05:16:43|19977.61
05:16:44|19977.61
05:16:45|19977.61
05:16:46|19977.62
05:16:47|19977.62
05:16:48|19977.62
05:16:49|19977.61
05:16:50|19977.61
05:16:51|19977.61
05:16:52|19972.09
05:16:53|19972.1
05:16:54|19973.54
05:16:55|19973.54
05:16:56|19973.54
05:16:57|19973.55
05:16:58|19973.55
05:16:59|19974.79
05:17:00|19974.79
05:17:01|19975.8
05:17:02|19975.8
05:17:03|19975.8
05:17:04|19975.8
05:17:05|19977.61
05:17:06|19979.73
05:17:08|19980.82
05:17:10|19976.72
05:17:11|19976.71
05:17:12|19974.47
05:17:14|19977.2
05:17:15|19977.2
05:17:17|19977.2
05:17:18|19977.82
05:17:19|19979.72
05:17:20|19979.73
05:17:21|19979.73
05:17:22|19979.73
05:17:23|19979.72
05:17:24|19979.72
05:17:25|19979.72
05:17:26|19979.72
05:17:27|19979.72
05:17:28|19979.72
05:17:29|19979.72
05:17:30|19979.72
05:17:31|19979.72
05:17:32|19979.72
05:17:33|19979.72
05:17:35|19979.73
05:17:36|19979.73
05:17:37|19979.73
05:17:38|19979.73
05:17:40|19979.99
05:17:40|19979.99
05:17:41|19980.83
05:17:42|19980.83
05:17:43|19980.83
05:17:44|19980.83
05:17:45|19978.72
05:17:46|19975.93
05:17:47|19978.57
05:17:49|19978.58
05:17:49|19980.81
05:17:50|19980.81
05:17:51|19980.81
05:17:52|19984.79
05:17:53|19980.82
05:17:54|19980.82
05:17:55|19980.82
05:17:56|19980.82
05:17:58|19980.82
05:17:58|19980.82
05:18:00|19980.82
05:18:01|19980.82
05:18:02|19984.77
05:18:03|19984.78
05:18:03|19987.65
05:18:04|19987.66
05:18:06|19987.66
05:18:07|19987.66
05:18:08|19987.66
05:18:09|19985.71
05:18:11|19984.8
05:18:12|19981.88
05:18:13|19980.11
05:18:15|19980.15
05:18:17|19980.15
05:18:17|19981.88
05:18:18|19981.88
05:18:19|19981.88
05:18:20|19980.78
05:18:21|19980.78
05:18:23|19980.79
05:18:24|19980.79
05:18:25|19980.79
05:18:26|19980.79
05:18:28|19980.78
05:18:29|19980.78
05:18:29|19981.87
05:18:30|19981.87
05:18:31|19981.87
05:18:33|19981.87
05:18:34|19981.87
05:18:35|19981.86
05:18:36|19981.87
05:18:36|19981.86
05:18:38|19981.86
05:18:39|19981.86
05:18:40|19981.87
05:18:41|19981.86
05:18:42|19981.86
05:18:43|19981.86
05:18:44|19981.86
05:18:45|19984.38
05:18:46|19984.38
05:18:47|19984.37
05:18:48|19984.38
05:18:49|19984.38
05:18:50|19984.37
05:18:51|19981.91
05:18:52|19981.91
05:18:53|19981.91
05:18:54|19981.91
05:18:55|19981.91
05:18:56|19981.91
05:18:57|19982.21
05:18:58|19983.02
05:18:59|19983.02
05:19:00|19983.02
05:19:01|19983.01
05:19:02|19983.01
05:19:03|19981.28
05:19:04|19981.01
05:19:05|19981.01
05:19:06|19981.
05:19:08|19981.
05:19:09|19981.
05:19:11|19981.01
05:19:12|19982.81
05:19:13|19982.81
05:19:14|19982.81
05:19:16|19982.8
05:19:18|19982.81
05:19:18|19982.81
05:19:19|19982.81
05:19:20|19982.81
05:19:21|19982.82
05:19:23|19982.82
05:19:24|19982.81
05:19:25|19982.81
05:19:26|19983.89
05:19:27|19983.9
05:19:28|19983.9
05:19:29|19983.9
05:19:30|19982.58
05:19:31|19982.58
05:19:32|19982.58
05:19:33|19982.58
05:19:34|19982.58
05:19:36|19982.58
05:19:37|19982.57
05:19:38|19982.57
05:19:39|19982.57
05:19:40|19982.05
05:19:41|19982.05
05:19:43|19982.05
05:19:43|19982.05
05:19:44|19982.05
05:19:46|19982.05
05:19:46|19982.05
05:19:47|19982.05
05:19:48|19981.48
05:19:49|19981.48
05:19:50|19981.48
05:19:51|19981.48
05:19:52|19981.48
05:19:53|19981.48
05:19:54|19981.48
05:19:55|19981.48
05:19:56|19981.48
05:19:57|19981.48
05:19:58|19981.48
05:19:59|19981.48
05:20:00|19981.48
05:20:01|19981.48
05:20:02|19981.48
05:20:03|19981.48
05:20:04|19981.47
05:20:05|19981.47
05:20:06|19981.47
05:20:07|19981.47
05:20:08|19981.47
05:20:10|19981.48
05:20:12|19981.47
05:20:12|19981.47
05:20:14|19981.48
05:20:16|19981.47
05:20:16|19981.48
05:20:18|19981.48
05:20:19|19981.48
05:20:20|19981.48
05:20:21|19981.48
05:20:22|19981.48
05:20:23|19981.48
05:20:25|19981.48
05:20:25|19981.48
05:20:26|19981.48
05:20:27|19981.45
05:20:28|19981.45
05:20:29|19981.45
05:20:31|19981.46
05:20:31|19981.45
05:20:32|19981.46
05:20:33|19981.46
05:20:34|19981.45
05:20:35|19981.45
05:20:36|19981.45
05:20:38|19981.46
05:20:38|19981.46
05:20:39|19981.46
05:20:40|19981.45
05:20:41|19981.45
05:20:42|19981.45
05:20:43|19981.45
05:20:44|19981.45
05:20:45|19981.45
05:20:47|19981.46
05:20:48|19981.45
05:20:49|19981.46
05:20:50|19981.46
05:20:51|19981.46
05:20:52|19988.72
05:20:53|19988.99
05:20:54|19994.
05:20:55|19995.99
05:20:56|19993.59
05:20:57|19988.94
05:20:58|19989.54
05:20:59|19989.55
05:21:00|19989.54
05:21:01|19989.55
05:21:02|19989.55
05:21:03|19989.54
05:21:04|19985.11
05:21:05|19985.11
05:21:06|19985.1
05:21:07|19983.5
05:21:08|19981.46
05:21:09|19981.43
05:21:10|19981.43
05:21:11|19981.43
05:21:13|19980.86
05:21:14|19980.86
05:21:15|19980.87
05:21:16|19980.87
05:21:18|19980.87
05:21:19|19980.87
05:21:21|19980.87
05:21:21|19980.87
05:21:23|19980.86
05:21:25|19980.86
05:21:26|19980.86
05:21:27|19980.86
05:21:27|19980.86
05:21:29|19979.78
05:21:30|19979.78
05:21:31|19979.78
05:21:32|19979.78
05:21:33|19979.78
05:21:34|19979.78
05:21:35|19980.35
05:21:36|19980.77
05:21:36|19980.76
05:21:38|19980.77
05:21:39|19980.76
05:21:40|19980.76
05:21:41|19980.76
05:21:42|19980.77
05:21:43|19980.76
05:21:44|19980.76
05:21:45|19980.77
05:21:46|19980.77
05:21:47|19984.09
05:21:49|19984.08
05:21:50|19984.08
05:21:51|19984.08
05:21:52|19984.09
05:21:53|19984.09
05:21:54|19984.09
05:21:55|19984.09
05:21:56|19981.46
05:21:57|19983.08
05:21:58|19983.08
05:21:59|19983.08
05:22:00|19983.08
05:22:01|19983.82
05:22:02|19983.09
05:22:03|19980.88
05:22:04|19980.87
05:22:05|19980.87
05:22:06|19980.77
05:22:07|19981.47
05:22:08|19980.76
05:22:09|19980.76
05:22:10|19980.76
05:22:11|19980.35
05:22:12|19975.81
05:22:14|19976.57
05:22:15|19976.57
05:22:16|19976.57
05:22:18|19979.71
05:22:19|19979.71
05:22:20|19979.71
05:22:21|19979.71
05:22:22|19979.71
05:22:22|19979.71
05:22:24|19979.71
05:22:25|19979.71
05:22:26|19979.71
05:22:27|19979.71
05:22:28|19979.71
05:22:29|19979.71
05:22:31|19979.7
05:22:32|19979.7
05:22:33|19979.7
05:22:34|19979.71
05:22:35|19979.71
05:22:36|19979.71
05:22:37|19979.71
05:22:38|19979.25
05:22:38|19976.56
05:22:40|19973.77
05:22:41|19973.77
05:22:42|19973.78
05:22:43|19973.78
05:22:44|19973.77
05:22:45|19973.77
05:22:46|19973.78
05:22:47|19973.77
05:22:48|19973.6
05:22:49|19973.6
05:22:50|19967.2
05:22:51|19965.61
05:22:52|19962.51
05:22:53|19962.51
05:22:54|19962.51
05:22:55|19963.19
05:22:56|19963.2
05:22:57|19963.2
05:22:58|19963.2
05:22:59|19963.2
05:23:00|19963.2
05:23:01|19963.2
05:23:02|19963.2
05:23:03|19963.18
05:23:04|19962.51
05:23:05|19962.51
05:23:06|19963.
05:23:07|19962.5
05:23:08|19962.51
05:23:09|19962.5
05:23:10|19962.5
05:23:11|19962.49
05:23:12|19962.49
05:23:14|19962.5
05:23:15|19962.5
05:23:16|19960.25
05:23:17|19960.26
05:23:19|19961.49
05:23:19|19962.48
05:23:22|19962.48
05:23:22|19962.48
05:23:23|19961.4
05:23:24|19960.28
05:23:25|19960.28
05:23:27|19960.28
05:23:28|19960.
05:23:29|19960.
05:23:31|19952.92
05:23:32|19952.92
05:23:33|19952.92
05:23:35|19952.92
05:23:35|19952.92
05:23:36|19952.92
05:23:37|19952.92
05:23:38|19952.92
05:23:40|19952.92
05:23:41|19953.99
05:23:42|19953.2
05:23:43|19953.2
05:23:44|19953.2
05:23:45|19953.2
05:23:46|19953.21
05:23:47|19953.2
05:23:48|19953.21
05:23:49|19953.21
05:23:50|19953.2
05:23:51|19951.88
05:23:52|19946.64
05:23:53|19946.41
05:23:54|19946.4
05:23:55|19946.4
05:23:56|19946.4
05:23:57|19948.83
05:23:58|19950.36
05:23:59|19950.35
05:24:00|19953.09
05:24:01|19952.46
05:24:02|19952.45
05:24:03|19952.45
05:24:04|19950.37
05:24:05|19950.37
05:24:06|19950.37
05:24:07|19952.46
05:24:08|19951.47
05:24:09|19950.38
05:24:10|19950.38
05:24:11|19951.46
05:24:13|19954.99
05:24:13|19959.99
05:24:15|19961.8
05:24:17|19966.23
05:24:19|19964.02
05:24:20|19964.02
05:24:21|19962.45
05:24:22|19958.3
05:24:23|19960.08
05:24:24|19960.08
05:24:25|19961.62
05:24:26|19961.62
05:24:27|19962.44
05:24:28|19964.78
05:24:30|19964.79
05:24:30|19967.86
05:24:31|19969.97
05:24:32|19969.97
05:24:33|19969.96
05:24:34|19968.96
05:24:36|19966.9
05:24:37|19966.91
05:24:38|19966.91
05:24:39|19966.84
05:24:40|19966.84
05:24:41|19966.83
05:24:42|19966.83
05:24:43|19966.83
05:24:44|19966.83
05:24:45|19966.83
05:24:47|19966.83
05:24:47|19966.82
05:24:48|19966.83
05:24:49|19966.83
05:24:50|19966.83
05:24:51|19966.82
05:24:52|19966.82
05:24:53|19966.82
05:24:54|19966.83
05:24:55|19966.82
05:24:57|19966.82
05:24:57|19966.82
05:24:59|19966.82
05:24:59|19966.82
05:25:00|19966.82
05:25:02|19966.82
05:25:02|19966.83
05:25:03|19965.11
05:25:04|19965.11
05:25:06|19965.11
05:25:07|19969.33
05:25:08|19969.33
05:25:09|19969.96
05:25:10|19969.96
05:25:11|19969.96
05:25:13|19969.96
05:25:13|19967.06
05:25:14|19967.06
05:25:16|19954.8
05:25:18|19946.17
05:25:20|19946.16
05:25:20|19952.5
05:25:21|19952.49
05:25:22|19952.5
05:25:23|19952.5
05:25:24|19952.5
05:25:25|19952.5
05:25:26|19953.47
05:25:27|19953.47
05:25:28|19958.09
05:25:29|19958.09
05:25:30|19958.1
05:25:32|19960.09
05:25:33|19960.09
05:25:34|19960.09
05:25:35|19960.09
05:25:36|19954.9
05:25:37|19956.56
05:25:38|19956.56
05:25:40|19956.56
05:25:41|19956.56
05:25:42|19955.66
05:25:42|19955.43
05:25:43|19955.43
05:25:45|19955.43
05:25:46|19951.14
05:25:47|19952.97
05:25:48|19952.97
05:25:49|19952.97
05:25:50|19952.97
05:25:50|19952.97
05:25:52|19954.34
05:25:53|19954.34
05:25:54|19956.86
05:25:55|19954.35
05:25:56|19954.35
05:25:57|19953.35
05:25:58|19953.35
05:25:59|19953.34
05:25:59|19953.34
05:26:01|19953.34
05:26:02|19953.34
05:26:02|19953.34
05:26:04|19953.34
05:26:04|19953.34
05:26:06|19953.35
05:26:07|19953.35
05:26:08|19947.51
05:26:09|19944.76
05:26:10|19944.76
05:26:11|19946.08
05:26:12|19946.08
05:26:13|19946.07
05:26:14|19946.07
05:26:15|19946.07
05:26:16|19946.08
05:26:17|19946.08
05:26:19|19941.01
05:26:19|19941.01
05:26:21|19942.4
05:26:22|19942.4
05:26:23|19942.41
05:26:23|19942.41
05:26:25|19942.41
05:26:26|19950.17
05:26:27|19950.16
05:26:27|19946.89
05:26:29|19947.98
05:26:29|19947.98
05:26:31|19952.5
05:26:33|19955.8
05:26:33|19955.8
05:26:34|19955.8
05:26:35|19955.04
05:26:36|19955.04
05:26:38|19953.04
05:26:39|19954.71
05:26:40|19955.51
05:26:41|19955.81
05:26:42|19955.81
05:26:43|19960.25
05:26:44|19965.81
05:26:45|19965.81
05:26:46|19969.97
05:26:47|19969.96
05:26:48|19969.96
05:26:49|19969.7
05:26:50|19969.97
05:26:51|19973.6
05:26:52|19975.75
05:26:53|19975.75
05:26:54|19979.83
05:26:55|19979.96
05:26:56|19979.96
05:26:57|19979.97
05:26:58|19976.47
05:26:59|19976.47
05:27:00|19976.47
05:27:01|19978.43
05:27:03|19979.96
05:27:04|19979.96
05:27:04|19979.96
05:27:06|19979.96
05:27:06|19981.38
05:27:08|19983.5
05:27:09|19983.5
05:27:10|19983.5
05:27:11|19978.95
05:27:12|19978.96
05:27:13|19978.96
05:27:14|19978.96
05:27:15|19978.96
05:27:16|19978.96
05:27:16|19978.96
05:27:19|19978.96
05:27:19|19978.96
05:27:21|19978.96
05:27:22|19978.96
05:27:24|19978.98
05:27:25|19979.96
05:27:26|19979.97
05:27:26|19979.99
05:27:28|19979.99
05:27:29|19979.99
05:27:30|19979.99
05:27:31|19979.99
05:27:32|19979.98
05:27:33|19979.99
05:27:34|19979.99
05:27:35|19979.98
05:27:35|19978.97
05:27:37|19978.97
05:27:38|19978.97
05:27:39|19978.96
05:27:40|19978.96
05:27:41|19978.96
05:27:42|19978.96
05:27:43|19978.96
05:27:44|19978.96
05:27:45|19978.96
05:27:46|19978.89
05:27:46|19977.97
05:27:48|19977.97
05:27:49|19977.97
05:27:50|19977.97
05:27:51|19977.97
05:27:52|19977.97
05:27:53|19977.97
05:27:55|19977.97
05:27:55|19977.97
05:27:56|19977.8
05:27:57|19977.8
05:27:59|19977.8
05:28:00|19977.8
05:28:00|19977.8
05:28:02|19977.8
05:28:03|19977.8
05:28:03|19981.93
05:28:05|19981.93
05:28:06|19982.3
05:28:07|19983.5
05:28:07|19983.5
05:28:08|19983.59
05:28:10|19983.59
05:28:10|19983.59
05:28:12|19983.59
05:28:13|19983.59
05:28:14|19984.4
05:28:15|19988.8
05:28:16|19989.2
05:28:16|19989.2
05:28:18|19990.
05:28:20|19995.33
05:28:21|19995.32
05:28:22|19993.33
05:28:22|19995.6
05:28:24|19996.39
05:28:24|19996.4
05:28:26|19996.41
05:28:27|19997.07
05:28:28|19997.07
05:28:29|19997.07
05:28:31|19997.06
05:28:32|19997.06
05:28:33|19995.56
05:28:34|19995.56
05:28:35|19995.56
05:28:36|19995.56
05:28:37|19995.55
05:28:38|19995.56
05:28:39|19999.79
05:28:40|19995.56
05:28:41|19995.56
05:28:42|19995.55
05:28:43|19992.59
05:28:44|19992.6
05:28:46|19992.6
05:28:46|19992.6
05:28:48|19992.6
05:28:49|19992.6
05:28:50|19992.6
05:28:51|19996.42
05:28:52|19998.02
05:28:53|19994.89
05:28:54|19994.89
05:28:55|19992.6
05:28:56|19993.78
05:28:57|19992.6
05:28:58|19992.61
05:28:59|19992.61
05:29:00|19992.6
05:29:01|19994.71
05:29:02|19994.71
05:29:03|19994.7
05:29:04|19994.71
05:29:05|19994.71
05:29:06|19994.71
05:29:07|19994.71
05:29:08|19994.7
05:29:09|19994.71
05:29:10|19994.71
05:29:11|19994.71
05:29:12|19994.71
05:29:13|19994.71
05:29:14|19994.71
05:29:16|19994.71
05:29:16|19994.71
05:29:17|19994.71
05:29:18|19994.71
05:29:20|19994.7
05:29:22|19996.42
05:29:23|19998.34
05:29:25|19994.72
05:29:26|19994.72
05:29:27|19994.71
05:29:28|19994.71
05:29:29|19994.72
05:29:30|19994.72
05:29:31|19994.72
05:29:32|19994.72
05:29:33|19994.72
05:29:34|19994.71
05:29:35|19994.71
05:29:35|19997.7
05:29:38|20000.
05:29:39|19999.99
05:29:39|19999.99
05:29:41|19999.99
05:29:42|19999.99
05:29:43|20000.
05:29:44|19999.99
05:29:45|19999.99
05:29:46|20000.
05:29:46|20000.
05:29:47|20000.
05:29:48|20000.99
05:29:49|20002.59
05:29:50|20002.59
05:29:52|20002.6
05:29:53|20002.59
05:29:54|20002.59
05:29:54|20004.27
05:29:56|20006.76
05:29:57|20006.77
05:29:58|20006.72
05:29:58|20005.11
05:30:00|20005.11
05:30:01|20005.11
05:30:02|20005.11
05:30:03|20005.11
05:30:04|20005.11
05:30:05|20005.11
05:30:06|20005.11
05:30:07|20005.1
05:30:07|20002.61
05:30:09|20000.55
05:30:10|20000.55
05:30:11|20000.55
05:30:12|20000.55
05:30:13|20000.55
05:30:14|20000.55
05:30:15|20000.55
05:30:16|20000.55
05:30:17|20000.55
05:30:18|20000.
05:30:19|20002.46
05:30:20|20003.01
05:30:22|20003.01
05:30:24|20001.16
05:30:24|20001.16
05:30:25|20001.16
05:30:27|20001.17
05:30:28|20001.17
05:30:29|20001.17
05:30:30|19995.89
05:30:31|19995.89
05:30:32|19995.89
05:30:33|19995.89
05:30:34|19995.89
05:30:35|19999.3
05:30:36|19999.3
05:30:37|19999.3
05:30:38|19999.29
05:30:39|19999.3
05:30:40|19999.29
05:30:41|19999.29
05:30:42|19999.29
05:30:43|19998.21
05:30:44|19998.21
05:30:45|19998.2
05:30:46|19998.2
05:30:47|19998.21
05:30:48|19999.98
05:30:49|19999.98
05:30:50|19999.99
05:30:51|19999.99
05:30:52|20000.97
05:30:53|20000.97
05:30:54|20000.97
05:30:55|20002.99
05:30:56|20003.
05:30:58|20003.
05:30:59|20004.69
05:31:00|20004.69
05:31:01|20004.69
05:31:02|20002.99
05:31:03|20003.
05:31:04|20004.09
05:31:05|20004.09
05:31:06|20004.09
05:31:07|20004.1
05:31:08|20004.1
05:31:09|20004.09
05:31:10|20004.09
05:31:11|20004.09
05:31:12|20004.09
05:31:13|20004.1
05:31:14|20004.1
05:31:15|20004.1
05:31:16|20004.1
05:31:17|20004.1
05:31:18|20005.59
05:31:19|20010.
05:31:20|20012.5
05:31:21|20012.61
05:31:23|20012.8
05:31:24|20020.
05:31:26|20022.
05:31:27|20022.
05:31:28|20022.25
05:31:28|20022.27
05:31:30|20022.52
05:31:32|20022.52
05:31:33|20022.51
05:31:34|20022.98
05:31:35|20024.58
05:31:35|20023.18
05:31:37|20025.03
05:31:38|20026.
05:31:39|20025.99
05:31:40|20025.22
05:31:41|20021.93
05:31:42|20021.93
05:31:43|20021.93
05:31:44|20021.93
05:31:45|20021.93
05:31:46|20021.93
05:31:47|20021.94
05:31:48|20023.8
05:31:49|20023.8
05:31:51|20023.8
05:31:52|20023.8
05:31:53|20023.79
05:31:54|20030.
05:31:55|20027.09
05:31:56|20028.58
05:31:57|20028.57
05:31:58|20028.57
05:31:59|20028.58
05:32:00|20030.
05:32:01|20030.
05:32:01|20031.2
05:32:03|20031.2
05:32:05|20031.3
05:32:06|20031.3
05:32:07|20031.3
05:32:08|20031.3
05:32:08|20025.92
05:32:09|20026.66
05:32:11|20026.66
05:32:11|20030.81
05:32:13|20033.95
05:32:13|20034.09
05:32:14|20038.94
05:32:16|20037.79
05:32:17|20036.44
05:32:18|20035.25
05:32:19|20036.43
05:32:20|20036.44
05:32:21|20036.44
05:32:23|20034.94
05:32:25|20034.14
05:32:25|20034.14
05:32:26|20034.15
05:32:28|20034.15
05:32:29|20030.53
05:32:31|20030.53
05:32:32|20030.53
05:32:32|20026.25
05:32:33|20026.25
05:32:35|20026.25
05:32:36|20026.25
05:32:37|20026.25
05:32:38|20026.24
05:32:39|20026.25
05:32:40|20026.25
05:32:41|20026.25
05:32:43|20025.43
05:32:44|20025.42
05:32:45|20025.43
05:32:46|20022.25
05:32:47|20021.49
05:32:48|20019.77
05:32:49|20018.69
05:32:50|20018.41
05:32:51|20018.39
05:32:53|20018.39
05:32:53|20019.96
05:32:54|20021.49
05:32:55|20023.02
05:32:56|20026.39
05:32:57|20024.12
05:32:58|20024.13
05:32:59|20024.13
05:33:01|20021.61
05:33:01|20022.63
05:33:02|20022.63
05:33:03|20022.63
05:33:05|20022.63
05:33:05|20022.63
05:33:06|20021.62
05:33:08|20021.62
05:33:08|20021.62
05:33:09|20021.66
05:33:10|20027.04
05:33:11|20027.04
05:33:13|20029.99
05:33:13|20029.99
05:33:15|20029.99
05:33:16|20028.14
05:33:17|20027.62
05:33:18|20027.62
05:33:18|20027.62
05:33:19|20028.62
05:33:21|20029.25
05:33:21|20029.25
05:33:22|20029.25
05:33:24|20029.8
05:33:25|20029.8
05:33:27|20027.06
05:33:29|20026.61
05:33:30|20026.61
05:33:31|20026.62
05:33:31|20026.62
05:33:32|20026.62
05:33:34|20026.61
05:33:35|20026.61
05:33:36|20026.62
05:33:37|20029.25
05:33:38|20029.99
05:33:38|20033.68
05:33:40|20030.45
05:33:41|20022.44
05:33:41|20022.44
05:33:43|20022.43
05:33:44|20022.43
05:33:45|20022.43
05:33:46|20022.44
05:33:47|20022.44
05:33:48|20022.43
05:33:49|20022.44
05:33:50|20022.44
05:33:51|20022.44
05:33:53|20024.46
05:33:54|20024.46
05:33:55|20024.46
05:33:56|20022.48
05:33:57|20022.51
05:33:58|20022.51
05:33:59|20022.52
05:34:00|20022.52
05:34:01|20022.52
05:34:03|20016.83
05:34:03|20016.83
05:34:04|20018.4
05:34:05|20018.4
05:34:06|20018.4
05:34:07|20018.4
05:34:08|20018.4
05:34:09|20018.39
05:34:10|20018.39
05:34:11|20018.39
05:34:12|20015.31
05:34:13|20015.31
05:34:14|20018.07
05:34:15|20018.07
05:34:16|20018.07
05:34:17|20018.07
05:34:18|20015.64
05:34:19|20015.64
05:34:20|20015.64
05:34:21|20015.65
05:34:22|20015.65
05:34:23|20015.65
05:34:25|20014.6
05:34:27|20014.6
05:34:28|20014.6
05:34:30|20015.64
05:34:32|20015.64
05:34:33|20015.63
05:34:34|20007.25
05:34:35|20007.25
05:34:37|20010.19
05:34:38|20010.2
05:34:39|20011.72
05:34:40|20009.46
05:34:41|20009.47
05:34:42|20009.47
05:34:43|20009.61
05:34:44|20009.6
05:34:45|20009.6
05:34:46|20009.6
05:34:47|20009.61
05:34:48|20010.61
05:34:49|20010.61
05:34:50|20010.61
05:34:51|20011.72
05:34:52|20011.73
05:34:53|20009.51
05:34:55|20007.21
05:34:56|20007.21
05:34:57|20007.2
05:34:58|20007.2
05:34:58|20007.21
05:35:00|20007.2
05:35:01|20007.22
05:35:02|20009.51
05:35:03|20011.7
05:35:05|20010.54
05:35:06|20007.89
05:35:07|20007.89
05:35:08|20006.83
05:35:09|20006.75
05:35:10|20006.58
05:35:11|20005.6
05:35:12|20005.48
05:35:13|20005.48
05:35:14|20005.2
05:35:15|20005.2
05:35:16|20005.21
05:35:17|20005.2
05:35:18|20004.8
05:35:19|20004.81
05:35:20|20004.81
05:35:21|20000.01
05:35:22|19997.59
05:35:23|19995.32
05:35:24|19995.32
05:35:26|19998.69
05:35:27|20000.89
05:35:28|20000.89
05:35:30|20001.27
05:35:31|20003.9
05:35:32|20003.9
05:35:33|20003.9
05:35:34|20003.9
05:35:36|20004.91
05:35:37|20004.91
05:35:38|20004.91
05:35:40|20004.9
05:35:41|20004.9
05:35:42|20004.9
05:35:43|20004.9
05:35:45|20003.7
05:35:47|20003.7
05:35:47|20003.7
05:35:48|20003.7
05:35:49|20003.7
05:35:50|20003.7
05:35:51|20003.9
05:35:52|20005.2
05:35:53|20006.74
05:35:55|20005.93
05:35:55|20005.92
05:35:57|20005.92
05:35:59|20005.9
05:35:59|20005.9
05:36:01|20005.91
05:36:02|20005.91
05:36:03|20004.99
05:36:03|20004.99
05:36:05|20004.99
05:36:06|20004.99
05:36:06|20004.97
05:36:08|20004.97
05:36:09|20004.96
05:36:09|20004.96
05:36:10|20004.96
05:36:12|20004.96
05:36:12|20004.96
05:36:13|20004.96
05:36:15|20004.96
05:36:16|20004.96
05:36:17|20004.96
05:36:17|20003.91
05:36:18|20003.91
05:36:20|20003.71
05:36:20|20000.89
05:36:21|20003.69
05:36:22|20003.69
05:36:23|20003.7
05:36:24|20003.7
05:36:25|20003.7
05:36:26|20003.7
05:36:28|20003.7
05:36:30|20003.7
05:36:31|20003.69
05:36:32|20003.69
05:36:34|20003.69
05:36:35|20003.69
05:36:36|20003.69
05:36:37|20004.95
05:36:38|20003.71
05:36:39|20003.71
05:36:40|20003.71
05:36:41|20003.72
05:36:42|20003.71
05:36:43|20003.71
05:36:44|20003.71
05:36:45|20000.01
05:36:46|20000.01
05:36:47|20000.
05:36:48|20000.01
05:36:49|20000.01
05:36:50|20000.
05:36:51|20002.61
05:36:52|20002.61
05:36:53|20002.61
05:36:55|20000.02
05:36:55|20000.02
05:36:57|20000.02
05:36:57|20000.02
05:36:59|20000.03
05:37:00|20000.03
05:37:01|19997.06
05:37:02|19997.05
05:37:03|19997.06
05:37:03|19997.06
05:37:05|19997.05
05:37:06|19996.01
05:37:07|19996.01
05:37:09|19995.96
05:37:09|19990.63
05:37:10|19990.63
05:37:12|19990.63
05:37:12|19990.63
05:37:13|19990.62
05:37:15|19989.78
05:37:16|19982.22
05:37:16|19981.85
05:37:18|19980.55
05:37:18|19978.68
05:37:20|19976.8
05:37:21|19976.44
05:37:22|19976.44
05:37:23|19978.68
05:37:24|19978.69
05:37:25|19979.36
05:37:26|19979.36
05:37:27|19979.36
05:37:29|19978.53
05:37:30|19978.53
05:37:32|19977.07
05:37:33|19977.07
05:37:34|19980.
05:37:35|19984.23
05:37:36|19985.35
05:37:37|19987.22
05:37:38|19987.19
05:37:40|19987.19
05:37:42|19983.04
05:37:42|19980.4
05:37:43|19982.89
05:37:44|19980.54
05:37:45|19980.55
05:37:46|19980.55
05:37:47|19980.55
05:37:48|19980.54
05:37:49|19982.84
05:37:50|19982.83
05:37:51|19982.84
05:37:52|19980.58
05:37:54|19977.31
05:37:54|19977.31
05:37:56|19977.31
05:37:57|19977.32
05:37:58|19977.32
05:37:59|19977.32
05:38:00|19977.31
05:38:01|19978.85
05:38:02|19977.91
05:38:03|19977.91
05:38:04|19977.91
05:38:05|19976.91
05:38:06|19976.9
05:38:07|19976.9
05:38:08|19976.9
05:38:09|19976.9
05:38:10|19976.9
05:38:11|19976.9
05:38:12|19976.82
05:38:13|19976.82
05:38:14|19977.91
05:38:15|19977.91
05:38:16|19981.36
05:38:17|19981.36
05:38:18|19979.47
05:38:19|19979.47
05:38:20|19979.47
05:38:21|19979.47
05:38:22|19979.47
05:38:23|19981.9
05:38:24|19981.9
05:38:25|19981.9
05:38:26|19988.11
05:38:27|19988.11
05:38:28|19988.11
05:38:30|19983.92
05:38:31|19983.93
05:38:32|19983.88
05:38:34|19983.63
05:38:35|19983.63
05:38:36|19983.64
05:38:38|19983.63
05:38:39|19983.63
05:38:40|19983.63
05:38:42|19982.54
05:38:43|19982.54
05:38:44|19978.46
05:38:45|19976.32
05:38:46|19976.02
05:38:47|19976.02
05:38:48|19976.02
05:38:49|19976.02
05:38:50|19976.03
05:38:51|19976.02
05:38:52|19976.03
05:38:53|19976.03
05:38:54|19976.03
05:38:55|19976.02
05:38:56|19976.02
05:38:57|19976.02
05:38:58|19976.02
05:38:59|19976.03
05:39:00|19976.03
05:39:01|19976.03
05:39:02|19976.32
05:39:03|19976.32
05:39:04|19979.08
05:39:05|19979.08
05:39:06|19983.63
05:39:07|19983.63
05:39:08|19986.41
05:39:09|19986.4
05:39:10|19980.04
05:39:11|19980.04
05:39:12|19984.64
05:39:13|19982.04
05:39:14|19982.03
05:39:15|19982.03
05:39:16|19982.03
05:39:17|19979.77
05:39:18|19979.77
05:39:19|19979.77
05:39:20|19979.77
05:39:21|19979.77
05:39:22|19979.78
05:39:23|19979.78
05:39:24|19979.78
05:39:25|19979.78
05:39:26|19979.78
05:39:27|19979.77
05:39:29|19979.77
05:39:29|19979.78
05:39:31|19980.94
05:39:33|19980.94
05:39:34|19983.28
05:39:35|19983.28
05:39:37|19983.29
05:39:38|19983.28
05:39:39|19980.94
05:39:41|19980.95
05:39:42|19980.95
05:39:43|19980.95
05:39:44|19980.95
05:39:45|19982.03
05:39:46|19983.26
05:39:47|19985.25
05:39:48|19985.25
05:39:50|19985.25
05:39:50|19985.25
05:39:51|19984.37
05:39:52|19986.34
05:39:54|19989.74
05:39:56|19995.26
05:39:57|19996.56
05:39:58|19998.66
05:39:59|19998.66
05:40:00|19994.02
05:40:01|19994.02
05:40:02|19989.42
05:40:02|19989.42
05:40:04|19989.42
05:40:06|19991.15
05:40:06|19991.15
05:40:07|19991.16
05:40:08|19991.16
05:40:09|19991.16
05:40:10|19987.7
05:40:11|19987.7
05:40:12|19987.7
05:40:13|19987.7
05:40:14|19987.7
05:40:15|19987.7
05:40:16|19987.7
05:40:17|19987.7
05:40:18|19987.7
05:40:19|19987.7
05:40:20|19987.7
05:40:21|19986.17
05:40:22|19986.17
05:40:23|19986.17
05:40:24|19986.17
05:40:26|19986.18
05:40:26|19986.18
05:40:27|19986.17
05:40:29|19986.17
05:40:31|19986.18
05:40:33|19986.17
05:40:33|19986.17
05:40:35|19986.17
05:40:37|19986.17
05:40:38|19986.18
05:40:39|19986.18
05:40:40|19986.18
05:40:42|19986.57
05:40:43|19986.57
05:40:44|19988.54
05:40:46|19988.54
05:40:48|19988.54
05:40:48|19986.57
05:40:49|19986.57
05:40:51|19986.58
05:40:52|19986.58
05:40:53|19986.58
05:40:54|19986.58
05:40:55|19986.58
05:40:56|19986.58
05:40:57|19986.58
05:40:58|19986.58
05:40:59|19986.58
05:41:00|19986.58
05:41:01|19986.57
05:41:02|19986.57
05:41:03|19986.57
05:41:04|19986.57
05:41:05|19986.57
05:41:07|19986.57
05:41:07|19986.58
05:41:09|19986.58
05:41:10|19986.58
05:41:11|19985.
05:41:11|19985.
05:41:12|19986.58
05:41:14|19986.58
05:41:15|19986.58
05:41:16|19986.58
05:41:17|19986.58
05:41:18|19986.58
05:41:19|19986.59
05:41:19|19986.58
05:41:20|19986.58
05:41:22|19986.58
05:41:22|19986.58
05:41:24|19986.58
05:41:25|19986.58
05:41:26|19985.68
05:41:26|19985.69
05:41:28|19985.69
05:41:29|19985.68
05:41:30|19985.68
05:41:32|19983.5
05:41:34|19987.35
05:41:35|19987.34
05:41:36|19987.34
05:41:38|19987.35
05:41:39|19987.35
05:41:40|19987.35
05:41:41|19987.35
05:41:42|19987.34
05:41:43|19985.5
05:41:44|19985.5
05:41:45|19985.5
05:41:47|19985.5
05:41:48|19985.51
05:41:49|19985.5
05:41:50|19983.5
05:41:50|19978.89
05:41:51|19976.43
05:41:52|19976.43
05:41:54|19975.68
05:41:55|19975.2
05:41:57|19975.2
05:41:58|19972.8
05:41:58|19972.8
05:42:00|19973.12
05:42:01|19973.12
05:42:01|19973.13
05:42:03|19973.12
05:42:04|19974.41
05:42:04|19974.4
05:42:06|19974.4
05:42:07|19972.85
05:42:07|19972.87
05:42:09|19983.49
05:42:10|19981.79
05:42:11|19981.04
05:42:12|19980.55
05:42:12|19980.55
05:42:14|19980.55
05:42:15|19980.55
05:42:16|19980.55
05:42:17|19980.55
05:42:18|19980.55
05:42:19|19981.66
05:42:20|19981.66
05:42:21|19981.66
05:42:22|19981.66
05:42:23|19981.66
05:42:24|19981.66
05:42:25|19981.66
05:42:26|19981.65
05:42:27|19981.65
05:42:28|19981.65
05:42:29|19981.65
05:42:30|19981.65
05:42:31|19981.65
05:42:32|19981.65
05:42:34|19981.65
05:42:36|19981.65
05:42:37|19981.34
05:42:38|19980.56
05:42:39|19980.56
05:42:40|19980.55
05:42:41|19980.55
05:42:42|19977.93
05:42:44|19977.92
05:42:45|19977.65
05:42:47|19977.65
05:42:48|19977.65
05:42:49|19977.65
05:42:49|19977.66
05:42:51|19977.66
05:42:52|19977.66
05:42:53|19977.65
05:42:54|19977.65
05:42:55|19975.42
05:42:56|19975.42
05:42:56|19975.41
05:42:58|19975.41
05:42:58|19978.52
05:43:00|19979.6
05:43:01|19978.5
05:43:02|19978.5
05:43:04|19976.39
05:43:04|19976.39
05:43:05|19977.39
05:43:07|19977.4
05:43:08|19977.41
05:43:09|19977.4
05:43:10|19975.65
05:43:11|19975.64
05:43:11|19975.64
05:43:12|19975.64
05:43:13|19975.64
05:43:15|19975.65
05:43:16|19975.65
05:43:17|19975.65
05:43:18|19975.65
05:43:19|19975.64
05:43:20|19975.64
05:43:21|19975.65
05:43:23|19975.65
05:43:23|19975.65
05:43:24|19975.65
05:43:25|19975.65
05:43:27|19975.65
05:43:28|19977.4
05:43:29|19979.59
05:43:30|19979.59
05:43:30|19979.59
05:43:32|19979.59
05:43:33|19979.59
05:43:34|19979.6
05:43:36|19979.6
05:43:38|19979.59
05:43:38|19977.76
05:43:40|19977.76
05:43:41|19977.76
05:43:42|19977.76
05:43:43|19977.76
05:43:45|19977.76
05:43:46|19977.76
05:43:47|19979.6
05:43:47|19980.69
05:43:49|19980.69
05:43:50|19980.69
05:43:51|19980.69
05:43:52|19980.69
05:43:53|19980.69
05:43:54|19977.54
05:43:56|19975.41
05:43:56|19975.41
05:43:57|19975.4
05:43:58|19975.4
05:43:59|19977.24
05:44:00|19977.24
05:44:01|19977.23
05:44:02|19977.23
05:44:03|19977.23
05:44:04|19976.43
05:44:06|19975.41
05:44:06|19975.41
05:44:07|19975.41
05:44:08|19975.41
05:44:09|19975.41
05:44:10|19975.4
05:44:13|19975.4
05:44:13|19975.41
05:44:14|19975.41
05:44:15|19975.41
05:44:17|19975.4
05:44:17|19975.41
05:44:19|19975.41
05:44:19|19976.42
05:44:20|19976.41
05:44:21|19976.42
05:44:23|19975.06
05:44:24|19975.05
05:44:24|19973.16
05:44:25|19974.24
05:44:26|19974.24
05:44:27|19974.24
05:44:29|19974.24
05:44:30|19974.24
05:44:30|19974.23
05:44:32|19974.23
05:44:33|19974.23
05:44:33|19974.23
05:44:35|19974.24
05:44:37|19974.23
05:44:39|19974.23
05:44:40|19974.23
05:44:41|19974.23
05:44:43|19974.23
05:44:44|19974.24
05:44:46|19974.24
05:44:47|19974.23
05:44:48|19974.26
05:44:49|19974.26
05:44:50|19974.26
05:44:55|19975.21
05:44:56|19975.19
05:44:56|19975.19
05:44:58|19975.19
05:44:59|19975.19
05:45:01|19975.19
05:45:02|19975.19
05:45:02|19975.19
05:45:03|19975.18
05:45:04|19975.18
05:45:06|19977.82
05:45:07|19980.02
05:45:07|19986.08
05:45:08|19986.08
05:45:10|19986.08
05:45:10|19987.19
05:45:12|19994.99
05:45:13|19995.
05:45:13|19995.
05:45:15|19995.
05:45:16|19995.
05:45:16|19995.
05:45:17|19994.67
05:45:19|19994.02
05:45:20|19994.02
05:45:20|19994.02
05:45:21|19994.02
05:45:22|19994.02
05:45:24|19994.02
05:45:25|19994.02
05:45:26|19994.02
05:45:26|19993.99
05:45:29|19993.99
05:45:29|19994.
05:45:31|19994.
05:45:31|19991.02
05:45:33|19993.39
05:45:33|19999.77
05:45:35|19998.01
05:45:36|19998.01
05:45:38|19998.01
05:45:39|19991.35
05:45:39|19987.2
05:45:44|19986.08
05:45:45|19983.51
05:45:46|19983.51
05:45:47|19983.51
05:45:48|19983.51
05:45:49|19983.51
05:45:50|19983.51
05:45:51|19983.51
05:45:53|19983.5
05:45:53|19984.49
05:45:55|19984.99
05:45:56|19984.99
05:45:57|19984.99
05:45:57|19985.
05:45:59|19985.
05:45:59|19986.07
05:46:00|19986.07
05:46:01|19986.09
05:46:03|19986.08
05:46:04|19986.08
05:46:05|19986.09
05:46:05|19986.09
05:46:06|19986.09
05:46:08|19986.09
05:46:08|19986.09
05:46:09|19986.09
05:46:11|19986.09
05:46:12|19986.09
05:46:13|19986.09
05:46:14|19986.08
05:46:15|19986.08
05:46:15|19986.09
05:46:16|19987.06
05:46:18|19987.06
05:46:19|19989.19
05:46:19|19989.97
05:46:21|19989.97
05:46:22|19989.96
05:46:23|19989.96
05:46:24|19989.97
05:46:25|19989.97
05:46:27|19989.97
05:46:28|19992.06
05:46:29|19992.05
05:46:29|19992.05
05:46:31|19992.05
05:46:31|19992.05
05:46:32|19992.06
05:46:34|19992.06
05:46:34|19992.06
05:46:36|19992.06
05:46:37|19992.06
05:46:38|19991.05
05:46:40|19991.06
05:46:42|19991.06
05:46:42|19991.06
05:46:43|19991.06
05:46:45|19991.06
05:46:46|19991.05
05:46:48|19991.05
05:46:48|19991.05
05:46:50|19992.05
05:46:51|19992.05
05:46:52|19992.05
05:46:53|19992.06
05:46:54|19992.05
05:46:55|19992.05
05:46:56|19992.05
05:46:58|19992.06
05:46:58|19992.06
05:47:00|19992.06
05:47:01|19992.05
05:47:02|19992.05
05:47:05|19992.06
05:47:06|19992.75
05:47:07|19992.75
05:47:08|19992.75
05:47:09|19992.75
05:47:10|19992.75
05:47:11|19992.76
05:47:12|19992.76
05:47:13|19989.3
05:47:14|19989.3
05:47:15|19989.3
05:47:16|19989.3
05:47:17|19989.31
05:47:18|19989.31
05:47:19|19989.31
05:47:20|19989.31
05:47:21|19989.31
05:47:22|19987.33
05:47:23|19987.33
05:47:24|19989.31
05:47:25|19989.35
05:47:26|19989.35
05:47:27|19989.35
05:47:28|19989.35
05:47:29|19989.34
05:47:30|19989.34
05:47:31|19991.82
05:47:32|19991.83
05:47:33|19991.83
05:47:34|19991.83
05:47:35|19991.83
05:47:36|19991.82
05:47:37|19991.82
05:47:39|19991.83
05:47:40|19991.83
05:47:42|19991.83
05:47:44|19991.83
05:47:44|19991.83
05:47:46|19991.83
05:47:47|19991.83
05:47:48|19991.83
05:47:49|19991.83
05:47:50|19991.83
05:47:52|19991.84
05:47:53|19993.73
05:47:54|19993.74
05:47:55|19997.88
05:47:56|19999.
05:47:57|19999.
05:47:58|19999.
05:47:59|19999.01
05:48:00|19999.
05:48:01|19998.
05:48:02|19998.92
05:48:03|19998.92
05:48:04|19998.92
05:48:06|19998.92
05:48:07|19998.93
05:48:08|19995.1
05:48:09|19995.09
05:48:10|19995.09
05:48:11|19995.09
05:48:12|19995.09
05:48:13|19996.6
05:48:15|19996.6
05:48:16|19996.61
05:48:16|19996.61
05:48:18|19996.61
05:48:19|19996.61
05:48:20|19996.61
05:48:21|19998.46
05:48:22|19998.46
05:48:23|19998.98
05:48:24|19998.99
05:48:25|19998.99
05:48:26|19998.99
05:48:27|19998.99
05:48:28|19999.
05:48:28|19999.
05:48:30|19999.
05:48:31|19997.46
05:48:32|19997.46
05:48:33|19997.46
05:48:33|19997.45
05:48:34|19997.45
05:48:36|19997.45
05:48:37|19997.45
05:48:38|19999.01
05:48:40|19999.
05:48:41|19999.01
05:48:43|19999.
05:48:45|19999.
05:48:45|19999.
05:48:46|19999.
05:48:47|19999.
05:48:48|19999.
05:48:49|19999.
05:48:50|19999.
05:48:51|19999.
05:48:52|19999.
05:48:53|19999.
05:48:54|19999.01
05:48:55|19999.
05:48:56|20000.1
05:48:57|20000.55
05:48:59|20000.55
05:48:59|20000.55
05:49:00|20000.55
05:49:01|20002.79
05:49:02|20003.99
05:49:03|20002.11
05:49:04|20002.11
05:49:05|20003.19
05:49:06|20003.19
05:49:07|20003.19
05:49:08|20003.19
05:49:09|20003.2
05:49:10|20002.1
05:49:11|20002.1
05:49:12|20002.09
05:49:13|20002.1
05:49:15|20002.1
05:49:15|20002.06
05:49:16|20002.06
05:49:17|20002.06
05:49:18|20002.06
05:49:19|20002.06
05:49:20|20001.
05:49:21|19999.54
05:49:22|19999.59
05:49:23|19999.59
05:49:24|19999.59
05:49:25|19999.57
05:49:27|19999.56
05:49:28|19999.57
05:49:29|19999.57
05:49:30|19999.57
05:49:31|19999.57
05:49:32|19999.
05:49:33|19991.27
05:49:34|19987.18
05:49:35|19986.06
05:49:36|19986.02
05:49:37|19986.01
05:49:38|19986.01
05:49:39|19986.01
05:49:41|19986.02
05:49:42|19986.16
05:49:44|19991.02
05:49:45|19990.74
05:49:46|19990.74
05:49:48|19990.74
05:49:48|19990.74
05:49:50|19990.74
05:49:51|19990.74
05:49:52|19990.74
05:49:53|19990.74
05:49:54|19988.92
05:49:55|19988.92
05:49:56|19988.92
05:49:57|19988.92
05:49:58|19988.92
05:49:59|19987.82
05:50:00|19987.81
05:50:02|19987.81
05:50:03|19987.82
05:50:04|19988.92
05:50:04|19988.92
05:50:06|19988.92
05:50:07|19988.92
05:50:08|19988.92
05:50:09|19985.31
05:50:10|19987.92
05:50:11|19987.92
05:50:12|19985.01
05:50:13|19985.01
05:50:14|19983.51
05:50:15|19983.51
05:50:16|19983.51
05:50:17|19983.51
05:50:18|19984.4
05:50:19|19984.4
05:50:20|19984.4
05:50:21|19983.5
05:50:22|19983.5
05:50:23|19982.4
05:50:24|19981.63
05:50:25|19981.07
05:50:26|19980.79
05:50:27|19980.8
05:50:28|19980.8
05:50:29|19980.8
05:50:30|19980.8
05:50:31|19975.77
05:50:32|19975.77
05:50:33|19975.75
05:50:34|19970.4
05:50:35|19969.15
05:50:36|19969.15
05:50:37|19969.16
05:50:39|19969.16
05:50:40|19983.46
05:50:41|19977.89
05:50:42|19980.25
05:50:43|19980.24
05:50:44|19980.25
05:50:45|19980.24
05:50:47|19977.9
05:50:49|19979.14
05:50:50|19980.72
05:50:51|19980.24
05:50:52|19980.24
05:50:54|19980.25
05:50:55|19980.24
05:50:56|19980.25
05:50:57|19980.25
05:50:58|19980.24
05:50:58|19980.24
05:51:00|19980.25
05:51:01|19980.24
05:51:02|19980.24
05:51:03|19980.24
05:51:04|19980.25
05:51:05|19977.92
05:51:06|19977.93
05:51:07|19977.93
05:51:08|19977.92
05:51:10|19976.9
05:51:12|19976.9
05:51:12|19976.91
05:51:13|19977.92
05:51:14|19977.92
05:51:15|19977.92
05:51:16|19977.92
05:51:17|19977.9
05:51:18|19976.9
05:51:19|19976.9
05:51:21|19976.9
05:51:22|19976.91
05:51:23|19976.91
05:51:24|19976.95
05:51:25|19977.89
05:51:26|19977.89
05:51:26|19977.89
05:51:28|19977.89
05:51:29|19977.89
05:51:30|19976.95
05:51:31|19976.95
05:51:32|19976.95
05:51:33|19976.95
05:51:34|19977.89
05:51:35|19977.89
05:51:36|19977.88
05:51:37|19977.88
05:51:38|19977.88
05:51:39|19976.97
05:51:40|19976.96
05:51:41|19976.96
05:51:43|19976.96
05:51:44|19976.96
05:51:45|19976.96
05:51:47|19976.96
05:51:48|19976.97
05:51:50|19976.97
05:51:52|19976.97
05:51:53|19976.97
05:51:54|19976.97
05:51:55|19976.96
05:51:56|19976.96
05:51:57|19976.96
05:51:58|19976.96
05:51:59|19976.96
05:52:01|19976.96
05:52:01|19976.96
05:52:02|19976.96
05:52:03|19976.97
05:52:04|19976.97
05:52:05|19976.96
05:52:06|19976.96
05:52:07|19976.96
05:52:08|19976.96
05:52:09|19976.96
05:52:10|19977.
05:52:11|19979.03
05:52:12|19983.52
05:52:13|19984.61
05:52:14|19986.82
05:52:15|19986.81
05:52:16|19986.81
05:52:17|19986.81
05:52:18|19986.82
05:52:19|19986.82
05:52:20|19986.82
05:52:21|19986.82
05:52:22|19986.81
05:52:23|19986.81
05:52:24|19986.81
05:52:25|19986.81
05:52:26|19986.81
05:52:28|19986.81
05:52:29|19986.82
05:52:30|19986.82
05:52:31|19986.81
05:52:32|19984.84
05:52:33|19984.85
05:52:33|19984.85
05:52:36|19984.84
05:52:37|19984.84
05:52:37|19986.82
05:52:38|19986.82
05:52:40|19986.82
05:52:40|19986.82
05:52:42|19986.83
05:52:44|19986.83
05:52:45|19986.83
05:52:47|19986.82
05:52:48|19986.82
05:52:49|19986.83
05:52:49|19986.82
05:52:51|19986.82
05:52:53|19986.83
05:52:53|19986.83
05:52:54|19986.83
05:52:56|19986.82
05:52:56|19986.83
05:52:57|19986.83
05:52:58|19986.83
05:52:59|19986.83
05:53:01|19986.83
05:53:02|19985.75
05:53:03|19984.43
05:53:04|19984.42
05:53:05|19983.29
05:53:06|19981.6
05:53:07|19985.73
05:53:08|19985.73
05:53:09|19985.73
05:53:10|19985.74
05:53:12|19985.74
05:53:13|19985.74
05:53:14|19985.74
05:53:14|19985.73
05:53:16|19985.74
05:53:17|19985.74
05:53:18|19985.74
05:53:19|19985.74
05:53:20|19985.74
05:53:21|19985.73
05:53:22|19985.73
05:53:23|19981.58
05:53:24|19981.58
05:53:25|19980.01
05:53:26|19981.58
05:53:27|19981.58
05:53:27|19981.58
05:53:29|19981.58
05:53:30|19981.57
05:53:31|19981.57
05:53:32|19981.58
05:53:33|19981.58
05:53:34|19981.58
05:53:35|19981.58
05:53:36|19980.
05:53:38|19980.
05:53:38|19978.49
05:53:39|19978.49
05:53:40|19978.72
05:53:41|19978.72
05:53:43|19979.99
05:53:44|19979.99
05:53:45|19979.98
05:53:46|19979.98
05:53:47|19979.99
05:53:49|19979.98
05:53:50|19979.98
05:53:52|19979.99
05:53:52|19980.5
05:53:54|19982.91
05:53:55|19982.91
05:53:56|19982.91
05:53:57|19982.92
05:53:58|19982.91
05:53:59|19982.91
05:54:00|19981.09
05:54:01|19981.09
05:54:02|19980.
05:54:03|19980.
05:54:04|19980.01
05:54:05|19980.
05:54:06|19980.
05:54:07|19980.
05:54:08|19980.
05:54:09|19980.
05:54:10|19980.
05:54:11|19980.
05:54:12|19980.
05:54:13|19979.99
05:54:14|19979.99
05:54:15|19979.99
05:54:16|19979.99
05:54:17|19979.99
05:54:18|19979.99
05:54:19|19977.54
05:54:20|19979.98
05:54:21|19979.99
05:54:22|19979.99
05:54:23|19977.55
05:54:24|19977.54
05:54:25|19977.55
05:54:26|19977.55
05:54:27|19977.55
05:54:28|19977.55
05:54:29|19977.55
05:54:30|19977.55
05:54:31|19977.54
05:54:33|19977.54
05:54:34|19977.55
05:54:36|19977.54
05:54:37|19977.54
05:54:38|19977.54
05:54:39|19977.54
05:54:40|19977.54
05:54:41|19977.54
05:54:42|19975.96
05:54:43|19975.75
05:54:45|19974.26
05:54:45|19974.26
05:54:46|19974.26
05:54:48|19973.62
05:54:49|19970.93
05:54:50|19970.93
05:54:51|19970.93
05:54:52|19970.93
05:54:54|19972.07
05:54:56|19971.07
05:54:57|19970.92
05:54:58|19970.92
05:54:59|19970.91
05:55:00|19970.
05:55:01|19969.89
05:55:02|19969.89
05:55:03|19969.89
05:55:04|19970.9
05:55:06|19973.76
05:55:06|19975.69
05:55:07|19975.69
05:55:09|19975.68
05:55:09|19975.69
05:55:11|19975.69
05:55:12|19978.83
05:55:13|19981.54
05:55:13|19981.54
05:55:15|19980.49
05:55:16|19980.49
05:55:17|19980.49
05:55:18|19980.49
05:55:19|19980.49
05:55:20|19980.49
05:55:21|19980.49
05:55:22|19980.49
05:55:23|19977.8
05:55:24|19977.8
05:55:25|19977.8
05:55:26|19973.69
05:55:27|19973.68
05:55:28|19973.68
05:55:29|19973.68
05:55:30|19973.68
05:55:31|19973.68
05:55:32|19973.68
05:55:33|19973.67
05:55:34|19973.67
05:55:35|19973.67
05:55:36|19973.67
05:55:37|19973.67
05:55:38|19969.81
05:55:39|19969.26
05:55:40|19969.25
05:55:41|19969.25
05:55:42|19969.25
05:55:43|19969.24
05:55:44|19969.15
05:55:46|19969.15
05:55:47|19969.15
05:55:48|19969.15
05:55:50|19967.2
05:55:50|19966.
05:55:51|19961.6
05:55:53|19956.74
05:55:54|19957.3
05:55:55|19957.3
05:55:57|19957.3
05:55:57|19957.29
05:55:59|19956.23
05:55:59|19956.23
05:56:01|19956.24
05:56:01|19957.29
05:56:03|19957.31
05:56:03|19963.31
05:56:05|19963.31
05:56:05|19963.31
05:56:07|19958.68
05:56:07|19958.68
05:56:09|19958.68
05:56:09|19958.67
05:56:10|19957.3
05:56:12|19957.3
05:56:13|19954.23
05:56:14|19954.22
05:56:14|19954.23
05:56:15|19954.05
05:56:17|19954.06
05:56:17|19954.06
05:56:19|19954.21
05:56:20|19954.21
05:56:21|19954.22
05:56:21|19954.22
05:56:22|19954.22
05:56:24|19954.7
05:56:25|19954.7
05:56:26|19954.7
05:56:26|19954.71
05:56:28|19955.79
05:56:29|19955.79
05:56:30|19955.8
05:56:31|19955.79
05:56:32|19957.29
05:56:33|19955.84
05:56:34|19956.65
05:56:35|19956.65
05:56:36|19956.65
05:56:37|19956.65
05:56:38|19956.65
05:56:39|19960.64
05:56:40|19961.88
05:56:41|19961.69
05:56:42|19961.89
05:56:43|19964.69
05:56:44|19964.69
05:56:46|19964.69
05:56:48|19964.69
05:56:49|19964.68
05:56:51|19964.68
05:56:52|19963.2
05:56:53|19963.2
05:56:55|19963.2
05:56:57|19960.29
05:56:58|19960.29
05:57:00|19960.29
05:57:01|19960.29
05:57:02|19960.28
05:57:03|19960.28
05:57:04|19960.29
05:57:05|19960.29
05:57:06|19960.29
05:57:07|19960.28
05:57:09|19960.29
05:57:09|19963.2
05:57:10|19961.29
05:57:11|19961.23
05:57:12|19961.24
05:57:13|19961.24
05:57:14|19961.23
05:57:16|19961.23
05:57:17|19961.24
05:57:18|19961.24
05:57:19|19961.24
05:57:20|19961.24
05:57:20|19961.23
05:57:22|19962.95
05:57:22|19964.69
05:57:24|19966.89
05:57:24|19966.89
05:57:26|19967.48
05:57:26|19967.48
05:57:28|19967.48
05:57:28|19967.48
05:57:30|19965.6
05:57:30|19965.6
05:57:32|19967.25
05:57:33|19967.97
05:57:34|19967.97
05:57:35|19971.93
05:57:36|19971.99
05:57:37|19973.72
05:57:38|19973.72
05:57:39|19973.28
05:57:40|19973.2
05:57:41|19973.2
05:57:42|19973.2
05:57:43|19973.2
05:57:44|19973.21
05:57:45|19973.2
05:57:46|19973.2
05:57:47|19974.39
05:57:48|19975.38
05:57:50|19975.56
05:57:51|19975.56
05:57:52|19975.55
05:57:52|19975.55
05:57:54|19975.55
05:57:55|19974.39
05:57:57|19974.39
05:57:58|19974.39
05:57:59|19974.39
05:58:00|19974.39
05:58:01|19974.35
05:58:02|19975.38
05:58:03|19975.37
05:58:04|19975.38
05:58:05|19975.38
05:58:06|19975.38
05:58:07|19975.75
05:58:08|19975.74
05:58:10|19975.38
05:58:10|19973.3
05:58:11|19973.3
05:58:12|19973.29
05:58:13|19974.3
05:58:14|19974.3
05:58:15|19974.3
05:58:16|19974.3
05:58:17|19974.31
05:58:18|19974.3
05:58:19|19973.21
05:58:21|19975.55
05:58:21|19975.55
05:58:22|19975.55
05:58:23|19975.55
05:58:24|19975.55
05:58:26|19975.55
05:58:26|19975.55
05:58:27|19975.54
05:58:29|19976.39
05:58:29|19976.39
05:58:30|19976.39
05:58:32|19976.39
05:58:33|19976.39
05:58:34|19976.39
05:58:34|19976.4
05:58:36|19976.4
05:58:36|19976.4
05:58:38|19976.4
05:58:38|19976.39
05:58:40|19976.39
05:58:40|19976.39
05:58:42|19976.4
05:58:43|19976.4
05:58:44|19976.43
05:58:44|19976.63
05:58:46|19974.47
05:58:46|19974.47
05:58:48|19976.71
05:58:49|19976.71
05:58:51|19976.74
05:58:53|19976.74
05:58:54|19976.74
05:58:54|19976.74
05:58:56|19976.71
05:58:56|19976.71
05:58:58|19976.72
05:58:59|19976.72
05:59:01|19976.71
05:59:03|19979.2
05:59:04|19979.69
05:59:05|19979.69
05:59:06|19978.88
05:59:07|19978.85
05:59:08|19978.85
05:59:10|19976.71
05:59:12|19976.71
05:59:12|19976.72
05:59:14|19976.8
05:59:15|19977.79
05:59:16|19977.79
05:59:16|19977.79
05:59:17|19978.88
05:59:19|19979.69
05:59:19|19979.69
05:59:20|19982.79
05:59:22|19984.8
05:59:23|19984.82
05:59:24|19984.81
05:59:24|19984.81
05:59:26|19984.82
05:59:26|19984.82
05:59:27|19984.82
05:59:29|19986.03
05:59:29|19987.2
05:59:31|19987.22
05:59:31|19990.41
05:59:33|19991.6
05:59:34|19992.
05:59:34|19992.4
05:59:36|19992.79
05:59:36|19988.79
05:59:37|19988.79
05:59:38|19988.78
05:59:39|19988.78
05:59:41|19988.79
05:59:42|19988.78
05:59:43|19986.15
05:59:44|19986.15
05:59:45|19988.29
05:59:46|19988.3
05:59:47|19986.59
05:59:48|19983.5
05:59:50|19976.46
05:59:53|19982.37
05:59:54|19982.37
05:59:55|19982.37
05:59:56|19977.22
05:59:57|19977.22
05:59:58|19977.22
05:59:59|19977.22
06:00:00|19977.23
06:00:01|19977.23
06:00:02|19977.23
06:00:04|19979.25
06:00:05|19979.26
06:00:06|19979.25
06:00:07|19979.25
06:00:09|19981.79
06:00:10|19979.63
06:00:11|19985.51
06:00:12|19985.51
06:00:13|19985.51
06:00:14|19984.45
06:00:15|19982.13
06:00:16|19982.13
06:00:17|19982.13
06:00:18|19981.83
06:00:20|19981.83
06:00:20|19980.91
06:00:21|19984.01
06:00:22|19982.91
06:00:23|19986.41
06:00:25|19986.4
06:00:25|19986.4
06:00:27|19986.4
06:00:27|19986.4
06:00:28|19986.41
06:00:29|19988.69
06:00:30|19992.6
06:00:31|19992.61
06:00:32|19992.61
06:00:33|19993.33
06:00:34|19993.33
06:00:36|19991.53
06:00:37|19992.33
06:00:38|19992.33
06:00:38|19992.33
06:00:40|19992.32
06:00:41|19992.32
06:00:43|19992.33
06:00:43|19992.33
06:00:44|19992.32
06:00:45|19992.32
06:00:46|19992.32
06:00:47|19992.33
06:00:48|19992.32
06:00:50|19992.32
06:00:52|19992.32
06:00:53|19992.32
06:00:54|19992.32
06:00:55|19992.32
06:00:56|19992.33
06:00:57|19992.33
06:00:58|19992.33
06:00:59|19992.33
06:01:01|19994.4
06:01:04|19997.59
06:01:05|19997.59
06:01:06|19997.59
06:01:07|19997.59
06:01:08|19997.59
06:01:09|19997.6
06:01:10|19997.6
06:01:11|19997.6
06:01:13|19997.59
06:01:13|19997.59
06:01:15|19998.91
06:01:16|19998.92
06:01:17|19999.35
06:01:18|20000.
06:01:19|20002.8
06:01:20|20003.29
06:01:21|20003.6
06:01:22|20003.59
06:01:24|20003.59
06:01:24|20003.6
06:01:25|20003.6
06:01:26|20003.6
06:01:27|20003.59
06:01:28|20003.6
06:01:29|20003.6
06:01:30|20003.6
06:01:31|20003.6
06:01:32|20003.17
06:01:33|20002.77
06:01:35|20002.77
06:01:35|20002.78
06:01:36|20002.78
06:01:37|20002.78
06:01:39|20002.77
06:01:40|20002.77
06:01:40|20002.78
06:01:41|20000.19
06:01:42|20000.32
06:01:44|20002.08
06:01:44|20002.08
06:01:45|20002.09
06:01:47|20000.32
06:01:48|20000.32
06:01:49|19998.03
06:01:49|19997.6
06:01:51|19992.87
06:01:52|19995.54
06:01:54|19995.55
06:01:57|19995.54
06:01:58|19995.54
06:02:00|19995.55
06:02:01|19995.54
06:02:01|19995.54
06:02:03|19995.54
06:02:03|19995.44
06:02:04|19995.44
06:02:05|19995.44
06:02:06|19993.48
06:02:08|19994.45
06:02:08|19994.45
06:02:09|19994.45
06:02:10|19994.57
06:02:11|19994.57
06:02:12|19993.47
06:02:13|19990.01
06:02:15|19989.78
06:02:16|19989.78
06:02:17|19989.78
06:02:18|19988.
06:02:19|19987.82
06:02:20|19987.82
06:02:21|19987.82
06:02:22|19987.82
06:02:23|19987.82
06:02:24|19987.6
06:02:25|19987.6
06:02:27|19987.6
06:02:27|19986.73
06:02:29|19986.73
06:02:29|19985.41
06:02:30|19985.41
06:02:32|19985.4
06:02:32|19985.41
06:02:33|19983.5
06:02:34|19983.51
06:02:35|19983.51
06:02:37|19983.51
06:02:37|19983.5
06:02:38|19983.51
06:02:39|19983.51
06:02:40|19983.51
06:02:42|19983.51
06:02:42|19983.51
06:02:44|19983.5
06:02:45|19983.5
06:02:45|19983.5
06:02:47|19982.01
06:02:48|19982.41
06:02:48|19982.41
06:02:49|19982.41
06:02:51|19982.41
06:02:52|19983.1
06:02:54|19982.11
06:02:55|19983.19
06:02:56|19983.2
06:02:57|19983.19
06:02:58|19983.2
06:02:59|19983.2
06:03:00|19983.2
06:03:02|19983.2
06:03:03|19983.2
06:03:04|19983.2
06:03:05|19983.2
06:03:06|19983.19
06:03:07|19983.19
06:03:08|19983.2
06:03:09|19983.19
06:03:10|19983.19
06:03:11|19982.19
06:03:12|19982.19
06:03:14|19982.2
06:03:15|19982.2
06:03:16|19982.2
06:03:17|19982.2
06:03:18|19984.29
06:03:20|19985.32
06:03:21|19985.32
06:03:21|19985.32
06:03:22|19985.32
06:03:24|19985.33
06:03:25|19985.33
06:03:25|19985.33
06:03:27|19982.13
06:03:28|19984.27
06:03:29|19984.27
06:03:30|19984.27
06:03:31|19984.27
06:03:32|19984.27
06:03:33|19984.27
06:03:34|19984.28
06:03:35|19984.27
06:03:36|19984.27
06:03:37|19982.12
06:03:38|19982.11
06:03:39|19982.01
06:03:40|19982.01
06:03:41|19975.75
06:03:42|19975.
06:03:43|19974.32
06:03:44|19974.32
06:03:45|19974.32
06:03:46|19974.09
06:03:48|19973.19
06:03:48|19972.81
06:03:50|19973.88
06:03:50|19970.37
06:03:52|19970.38
06:03:53|19970.35
06:03:55|19970.35
06:03:56|19970.35
06:03:57|19970.35
06:03:58|19970.35
06:03:59|19970.35
06:04:00|19970.35
06:04:01|19970.35
06:04:02|19979.25
06:04:03|19976.61
06:04:04|19976.6
06:04:05|19976.6
06:04:05|19979.86
06:04:07|19983.11
06:04:08|19983.1
06:04:09|19983.11
06:04:10|19983.11
06:04:11|19983.1
06:04:12|19983.1
06:04:13|19983.1
06:04:14|19984.21
06:04:14|19985.05
06:04:16|19985.04
06:04:17|19985.04
06:04:18|19985.04
06:04:19|19985.04
06:04:20|19985.33
06:04:21|19986.73
06:04:22|19990.
06:04:23|19986.4
06:04:25|19977.11
06:04:26|19977.1
06:04:34|19977.1
06:04:35|19962.81
06:04:36|19962.81
06:04:37|19962.81
06:04:38|19962.81
06:04:39|19962.81
06:04:40|19962.81
06:04:41|19962.81
06:04:42|19962.81
06:04:43|19962.81
06:04:44|19962.81
06:04:45|19962.77
06:04:46|19962.77
06:04:47|19962.75
06:04:48|19962.43
06:04:49|19962.43
06:04:50|19962.43
06:04:51|19960.3
06:04:52|19960.31
06:04:54|19960.31
06:04:55|19960.31
06:04:57|19960.3
06:04:57|19960.3
06:04:58|19961.37
06:05:00|19961.54
06:05:01|19961.54
06:05:01|19961.53
06:05:02|19960.29
06:05:04|19960.29
06:05:05|19960.29
06:05:06|19960.3
06:05:07|19960.29
06:05:08|19960.29
06:05:09|19960.29
06:05:10|19960.29
06:05:10|19960.29
06:05:11|19960.29
06:05:13|19960.29
06:05:14|19960.3
06:05:15|19960.3
06:05:16|19960.29
06:05:17|19960.29
06:05:18|19960.29
06:05:19|19960.29
06:05:21|19960.3
06:05:21|19960.3
06:05:23|19960.3
06:05:24|19960.3
06:05:25|19960.3
06:05:26|19960.29
06:05:27|19960.29
06:05:28|19960.29
06:05:29|19960.29
06:05:30|19960.3
06:05:30|19960.3
06:05:31|19960.3
06:05:33|19960.29
06:05:34|19960.29
06:05:35|19960.29
06:05:36|19960.29
06:05:37|19964.
06:05:38|19965.38
06:05:38|19965.37
06:05:40|19969.34
06:05:41|19969.34
06:05:41|19968.23
06:05:42|19965.39
06:05:43|19965.39
06:05:44|19965.39
06:05:46|19965.39
06:05:47|19965.39
06:05:48|19965.39
06:05:49|19965.39
06:05:50|19965.39
06:05:51|19963.89
06:05:51|19960.7
06:05:53|19960.7
06:05:54|19960.69
06:05:56|19964.23
06:05:57|19964.23
06:05:58|19964.23
06:05:59|19964.23
06:06:00|19964.23
06:06:01|19965.4
06:06:02|19968.44
06:06:04|19968.43
06:06:05|19967.91
06:06:06|19967.9
06:06:08|19967.9
06:06:08|19967.9
06:06:10|19968.67
06:06:11|19968.67
06:06:12|19968.67
06:06:13|19968.66
06:06:14|19968.66
06:06:15|19968.67
06:06:16|19968.67
06:06:16|19971.45
06:06:19|19971.45
06:06:19|19972.85
06:06:20|19972.86
06:06:21|19972.85
06:06:22|19972.85
06:06:23|19972.85
06:06:24|19972.85
06:06:25|19972.85
06:06:26|19972.85
06:06:27|19970.01
06:06:28|19970.01
06:06:30|19970.
06:06:30|19970.
06:06:31|19970.
06:06:32|19970.
06:06:33|19970.
06:06:35|19970.
06:06:35|19970.
06:06:37|19970.01
06:06:37|19970.
06:06:39|19968.92
06:06:40|19970.01
06:06:41|19972.83
06:06:42|19972.83
06:06:42|19968.92
06:06:44|19968.93
06:06:44|19968.93
06:06:45|19968.93
06:06:47|19968.93
06:06:48|19968.92
06:06:48|19968.92
06:06:50|19968.92
06:06:51|19968.93
06:06:51|19968.93
06:06:52|19968.93
06:06:54|19970.01
06:06:55|19970.97
06:06:57|19970.97
06:06:57|19973.
06:06:59|19974.9
06:07:00|19974.9
06:07:02|19971.37
06:07:02|19971.37
06:07:03|19971.37
06:07:05|19971.37
06:07:06|19971.37
06:07:06|19971.37
06:07:07|19971.37
06:07:09|19971.37
06:07:10|19971.37
06:07:10|19972.45
06:07:11|19971.38
06:07:12|19971.39
06:07:13|19971.39
06:07:14|19971.39
06:07:15|19971.38
06:07:18|19971.
06:07:19|19965.27
06:07:19|19965.27
06:07:21|19965.27
06:07:22|19965.27
06:07:22|19965.27
06:07:24|19965.27
06:07:25|19965.27
06:07:26|19965.27
06:07:26|19965.27
06:07:27|19965.27
06:07:29|19963.22
06:07:29|19963.23
06:07:31|19963.23
06:07:31|19963.22
06:07:32|19963.18
06:07:34|19963.18
06:07:35|19960.89
06:07:35|19960.89
06:07:37|19960.89
06:07:37|19960.89
06:07:38|19960.29
06:07:39|19960.3
06:07:41|19960.3
06:07:41|19960.3
06:07:43|19960.3
06:07:43|19960.29
06:07:44|19960.3
06:07:45|19960.89
06:07:46|19963.03
06:07:47|19963.03
06:07:49|19963.
06:07:49|19960.29
06:07:50|19960.3
06:07:52|19960.29
06:07:53|19957.79
06:07:53|19957.8
06:07:54|19957.8
06:07:55|19957.8
06:07:57|19957.79
06:07:59|19957.79
06:08:00|19957.8
06:08:01|19957.75
06:08:02|19957.78
06:08:04|19966.51
06:08:06|19966.51
06:08:06|19970.
06:08:07|19973.16
06:08:08|19971.55
06:08:09|19971.56
06:08:11|19969.99
06:08:12|19969.99
06:08:13|19969.99
06:08:14|19970.
06:08:15|19970.
06:08:16|19966.56
06:08:17|19966.94
06:08:18|19963.17
06:08:19|19963.18
06:08:20|19963.18
06:08:21|19960.45
06:08:22|19960.46
06:08:23|19960.46
06:08:24|19960.46
06:08:25|19960.46
06:08:26|19960.46
06:08:28|19960.46
06:08:28|19960.46
06:08:29|19960.46
06:08:31|19960.46
06:08:32|19962.99
06:08:33|19963.
06:08:34|19963.
06:08:35|19963.
06:08:36|19963.
06:08:37|19960.25
06:08:38|19960.25
06:08:39|19960.25
06:08:40|19959.45
06:08:41|19959.84
06:08:42|19962.98
06:08:43|19962.98
06:08:44|19962.98
06:08:46|19962.98
06:08:47|19962.99
06:08:48|19962.99
06:08:49|19962.99
06:08:50|19962.99
06:08:50|19962.99
06:08:51|19962.99
06:08:53|19962.99
06:08:54|19964.62
06:08:55|19964.62
06:08:56|19964.62
06:08:57|19964.62
06:08:59|19959.94
06:09:00|19961.99
06:09:02|19962.99
06:09:03|19962.99
06:09:04|19962.98
06:09:05|19962.98
06:09:06|19962.98
06:09:07|19962.99
06:09:08|19962.99
06:09:08|19962.99
06:09:10|19962.99
06:09:11|19962.99
06:09:12|19962.98
06:09:13|19961.98
06:09:14|19961.99
06:09:15|19961.99
06:09:16|19961.99
06:09:17|19961.99
06:09:18|19961.98
06:09:19|19961.98
06:09:20|19961.98
06:09:21|19961.99
06:09:22|19961.99
06:09:23|19961.99
06:09:24|19950.
06:09:25|19950.
06:09:26|19950.
06:09:27|19950.01
06:09:28|19951.98
06:09:29|19952.24
06:09:30|19952.24
06:09:31|19952.24
06:09:32|19952.24
06:09:33|19952.23
06:09:34|19952.23
06:09:35|19952.24
06:09:36|19952.23
06:09:38|19952.23
06:09:39|19952.23
06:09:40|19952.23
06:09:41|19952.24
06:09:42|19952.24
06:09:42|19952.24
06:09:43|19952.23
06:09:45|19950.23
06:09:46|19950.23
06:09:47|19950.23
06:09:48|19952.25
06:09:49|19952.25
06:09:50|19952.24
06:09:51|19952.25
06:09:52|19952.24
06:09:53|19951.14
06:09:54|19951.14
06:09:55|19950.01
06:09:56|19950.01
06:09:57|19950.01
06:09:59|19950.01
06:10:01|19950.01
06:10:02|19950.01
06:10:03|19950.01
06:10:04|19950.01
06:10:06|19950.01
06:10:06|19950.01
06:10:08|19950.01
06:10:09|19950.
06:10:10|19950.01
06:10:11|19950.
06:10:12|19946.95
06:10:13|19946.95
06:10:14|19947.97
06:10:15|19947.97
06:10:16|19947.96
06:10:17|19948.91
06:10:18|19949.54
06:10:20|19950.
06:10:20|19949.99
06:10:21|19948.7
06:10:23|19948.7
06:10:23|19948.7
06:10:25|19948.7
06:10:25|19948.7
06:10:26|19948.7
06:10:28|19946.92
06:10:28|19944.4
06:10:29|19944.27
06:10:31|19944.27
06:10:31|19944.28
06:10:33|19944.28
06:10:33|19944.28
06:10:35|19944.28
06:10:36|19944.27
06:10:36|19944.27
06:10:38|19944.28
06:10:39|19944.28
06:10:40|19944.28
06:10:40|19944.28
06:10:42|19945.35
06:10:43|19944.28
06:10:44|19944.28
06:10:45|19944.28
06:10:46|19944.28
06:10:46|19944.28
06:10:48|19944.28
06:10:48|19944.27
06:10:49|19946.36
06:10:51|19947.54
06:10:52|19947.54
06:10:52|19947.55
06:10:54|19947.55
06:10:55|19946.34
06:10:56|19943.32
06:10:57|19943.33
06:10:58|19943.32
06:11:00|19943.33
06:11:00|19941.18
06:11:02|19943.27
06:11:03|19943.27
06:11:04|19943.27
06:11:06|19942.23
06:11:07|19942.23
06:11:08|19940.25
06:11:09|19940.25
06:11:10|19940.25
06:11:11|19940.25
06:11:12|19941.72
06:11:14|19941.72
06:11:14|19941.71
06:11:15|19941.71
06:11:17|19941.71
06:11:18|19941.71
06:11:19|19941.71
06:11:20|19941.71
06:11:20|19941.71
06:11:22|19946.11
06:11:22|19946.33
06:11:24|19946.33
06:11:25|19947.55
06:11:26|19949.99
06:11:27|19952.5
06:11:28|19957.92
06:11:29|19957.92
06:11:30|19960.24
06:11:31|19960.24
06:11:32|19960.25
06:11:33|19960.24
06:11:34|19957.75
06:11:35|19957.75
06:11:36|19957.29
06:11:37|19957.29
06:11:39|19956.66
06:11:39|19957.65
06:11:40|19957.65
06:11:41|19957.65
06:11:43|19956.67
06:11:44|19956.67
06:11:45|19956.67
06:11:46|19956.67
06:11:47|19956.67
06:11:48|19956.67
06:11:49|19956.67
06:11:50|19956.66
06:11:51|19954.89
06:11:52|19954.88
06:11:53|19952.88
06:11:54|19949.86
06:11:55|19949.86
06:11:56|19949.86
06:11:57|19949.87
06:11:58|19951.6
06:11:59|19949.99
06:12:00|19950.
06:12:02|19949.99
06:12:03|19950.
06:12:04|19953.93
06:12:06|19953.92
06:12:07|19953.93
06:12:07|19956.11
06:12:09|19956.11
06:12:10|19957.
06:12:11|19957.
06:12:12|19957.66
06:12:13|19960.25
06:12:15|19964.8
06:12:15|19967.2
06:12:16|19967.2
06:12:17|19967.2
06:12:18|19966.86
06:12:20|19966.86
06:12:21|19965.72
06:12:21|19965.72
06:12:23|19965.73
06:12:23|19965.73
06:12:25|19965.69
06:12:26|19962.96
06:12:27|19961.96
06:12:28|19961.96
06:12:29|19961.96
06:12:29|19963.74
06:12:30|19963.74
06:12:32|19963.75
06:12:33|19957.33
06:12:33|19959.23
06:12:34|19960.74
06:12:36|19960.74
06:12:37|19960.74
06:12:38|19959.74
06:12:39|19959.74
06:12:40|19959.74
06:12:41|19959.74
06:12:42|19960.73
06:12:43|19960.73
06:12:44|19958.
06:12:45|19958.
06:12:46|19958.
06:12:47|19959.72
06:12:48|19959.72
06:12:49|19959.73
06:12:50|19959.73
06:12:51|19959.73
06:12:52|19959.73
06:12:53|19960.73
06:12:55|19959.63
06:12:56|19959.63
06:12:57|19959.63
06:12:58|19959.63
06:12:59|19959.63
06:13:00|19959.63
06:13:01|19958.
06:13:03|19959.64
06:13:04|19959.64
06:13:06|19959.64
06:13:06|19959.64
06:13:08|19959.64
06:13:08|19959.64
06:13:10|19959.64
06:13:10|19959.63
06:13:12|19959.63
06:13:13|19959.64
06:13:14|19959.64
06:13:15|19959.64
06:13:15|19959.64
06:13:16|19959.64
06:13:18|19959.64
06:13:19|19959.64
06:13:20|19959.64
06:13:20|19959.63
06:13:22|19959.63
06:13:22|19959.63
06:13:24|19959.63
06:13:25|19959.63
06:13:26|19959.62
06:13:27|19959.62
06:13:27|19959.62
06:13:29|19959.62
06:13:30|19959.62
06:13:30|19959.62
06:13:32|19959.62
06:13:33|19959.62
06:13:33|19959.62
06:13:35|19961.66
06:13:36|19963.72
06:13:37|19963.72
06:13:38|19963.72
06:13:39|19963.73
06:13:40|19963.72
06:13:40|19963.73
06:13:42|19963.72
06:13:43|19963.72
06:13:43|19963.73
06:13:45|19963.99
06:13:49|19962.99
06:13:50|19962.99
06:13:51|19962.99
06:13:52|19962.64
06:13:53|19962.64
06:13:54|19962.64
06:13:55|19962.64
06:13:56|19962.64
06:13:57|19963.73
06:13:58|19963.73
06:13:59|19963.73
06:14:00|19963.73
06:14:01|19963.73
06:14:02|19963.73
06:14:04|19963.73
06:14:05|19962.07
06:14:06|19959.65
06:14:08|19959.65
06:14:10|19959.65
06:14:11|19959.65
06:14:12|19959.65
06:14:14|19959.64
06:14:15|19959.65
06:14:16|19959.65
06:14:17|19959.65
06:14:18|19959.64
06:14:19|19959.65
06:14:20|19959.65
06:14:21|19959.65
06:14:23|19959.65
06:14:24|19959.65
06:14:25|19959.65
06:14:26|19959.64
06:14:27|19959.64
06:14:28|19959.65
06:14:29|19959.65
06:14:31|19961.72
06:14:31|19961.73
06:14:32|19961.73
06:14:33|19961.73
06:14:34|19961.73
06:14:35|19961.7
06:14:36|19959.66
06:14:37|19959.66
06:14:38|19959.66
06:14:39|19959.66
06:14:40|19959.66
06:14:41|19959.66
06:14:43|19959.66
06:14:43|19959.66
06:14:44|19959.66
06:14:45|19959.66
06:14:46|19959.66
06:14:48|19959.65
06:14:49|19959.65
06:14:50|19959.65
06:14:51|19959.65
06:14:52|19959.65
06:14:53|19959.65
06:14:54|19962.08
06:14:55|19962.64
06:14:56|19962.64
06:14:57|19962.63
06:14:59|19960.67
06:14:59|19960.67
06:15:00|19960.67
06:15:01|19960.67
06:15:02|19960.67
06:15:03|19960.67
06:15:05|19960.67
06:15:06|19960.67
06:15:07|19960.67
06:15:09|19962.65
06:15:10|19966.3
06:15:11|19967.65
06:15:12|19967.65
06:15:14|19964.
06:15:14|19964.
06:15:15|19964.01
06:15:17|19958.01
06:15:19|19958.01
06:15:20|19959.63
06:15:20|19959.62
06:15:22|19959.62
06:15:22|19959.62
06:15:23|19956.39
06:15:24|19956.39
06:15:26|19956.39
06:15:27|19956.24
06:15:27|19956.
06:15:29|19956.
06:15:30|19956.01
06:15:31|19956.
06:15:33|19956.
06:15:33|19956.01
06:15:34|19956.01
06:15:35|19956.01
06:15:36|19956.4
06:15:37|19956.4
06:15:39|19956.4
06:15:40|19956.4
06:15:41|19956.4
06:15:41|19956.4
06:15:43|19956.39
06:15:44|19956.4
06:15:45|19956.4
06:15:45|19956.4
06:15:47|19956.39
06:15:48|19956.4
06:15:48|19956.4
06:15:50|19956.39
06:15:51|19956.39
06:15:52|19956.39
06:15:53|19956.39
06:15:54|19956.01
06:15:54|19956.01
06:15:56|19956.
06:15:57|19956.
06:15:58|19956.
06:15:59|19956.
06:16:00|19956.
06:16:01|19956.01
06:16:02|19956.
06:16:03|19956.
06:16:04|19956.01
06:16:06|19949.6
06:16:07|19949.6
06:16:09|19949.61
06:16:10|19949.61
06:16:11|19949.61
06:16:11|19949.61
06:16:13|19942.26
06:16:14|19941.72
06:16:15|19941.73
06:16:16|19941.73
06:16:17|19941.2
06:16:18|19941.2
06:16:19|19939.6
06:16:21|19939.21
06:16:21|19939.21
06:16:22|19939.08
06:16:23|19938.95
06:16:25|19938.94
06:16:26|19938.81
06:16:27|19938.77
06:16:28|19938.47
06:16:29|19935.
06:16:30|19934.7
06:16:31|19932.81
06:16:32|19921.51
06:16:33|19921.
06:16:34|19924.53
06:16:35|19921.3
06:16:36|19916.
06:16:37|19921.3
06:16:38|19921.31
06:16:39|19925.3
06:16:41|19927.03
06:16:42|19927.03
06:16:43|19927.03
06:16:43|19927.04
06:16:44|19932.31
06:16:45|19933.27
06:16:46|19940.81
06:16:47|19943.98
06:16:48|19942.27
06:16:50|19942.27
06:16:50|19942.27
06:16:52|19939.04
06:16:53|19939.04
06:16:54|19939.05
06:16:55|19941.63
06:16:56|19942.27
06:16:57|19942.26
06:16:58|19944.75
06:16:59|19947.98
06:17:00|19949.16
06:17:00|19950.59
06:17:02|19948.01
06:17:03|19943.97
06:17:04|19941.65
06:17:05|19941.66
06:17:06|19943.92
06:17:08|19940.71
06:17:08|19940.71
06:17:10|19940.71
06:17:11|19940.7
06:17:13|19941.78
06:17:13|19941.78
06:17:14|19942.63
06:17:15|19943.92
06:17:16|19943.93
06:17:18|19950.16
06:17:18|19950.15
06:17:19|19945.1
06:17:20|19945.1
06:17:21|19945.09
06:17:22|19945.07
06:17:23|19944.
06:17:25|19944.
06:17:25|19944.
06:17:26|19944.
06:17:27|19944.
06:17:28|19943.99
06:17:29|19943.99
06:17:30|19943.99
06:17:31|19943.99
06:17:32|19942.99
06:17:33|19940.14
06:17:34|19941.82
06:17:36|19944.01
06:17:37|19944.02
06:17:38|19945.
06:17:40|19938.38
06:17:40|19938.37
06:17:42|19938.37
06:17:42|19937.
06:17:43|19937.
06:17:45|19935.03
06:17:46|19935.03
06:17:46|19935.03
06:17:48|19935.03
06:17:49|19935.04
06:17:50|19935.03
06:17:51|19935.03
06:17:51|19935.03
06:17:52|19935.03
06:17:54|19934.72
06:17:55|19934.54
06:17:56|19934.54
06:17:56|19934.54
06:17:58|19934.55
06:17:58|19934.54
06:18:00|19934.54
06:18:01|19934.55
06:18:01|19934.54
06:18:02|19934.54
06:18:03|19934.55
06:18:05|19934.55
06:18:06|19934.55
06:18:08|19934.54
06:18:09|19934.55
06:18:10|19930.38
06:18:11|19930.38
06:18:12|19930.38
06:18:13|19930.38
06:18:14|19928.21
06:18:15|19928.2
06:18:16|19928.2
06:18:17|19925.02
06:18:18|19925.02
06:18:19|19922.38
06:18:21|19921.5
06:18:22|19921.49
06:18:22|19921.49
06:18:24|19921.49
06:18:25|19921.49
06:18:26|19924.99
06:18:26|19924.99
06:18:28|19924.87
06:18:28|19924.87
06:18:29|19924.88
06:18:30|19925.02
06:18:32|19925.02
06:18:32|19925.02
06:18:33|19925.01
06:18:35|19927.8
06:18:36|19929.25
06:18:37|19929.25
06:18:38|19929.25
06:18:39|19929.24
06:18:40|19927.05
06:18:41|19929.09
06:18:42|19929.08
06:18:43|19929.09
06:18:44|19929.08
06:18:45|19929.09
06:18:46|19929.09
06:18:47|19929.09
06:18:48|19927.06
06:18:49|19925.27
06:18:50|19925.27
06:18:51|19925.27
06:18:52|19925.27
06:18:53|19923.25
06:18:54|19921.47
06:18:55|19922.43
06:18:56|19925.27
06:18:57|19925.27
06:18:58|19925.27
06:18:59|19925.26
06:19:01|19925.26
06:19:01|19925.27
06:19:03|19925.26
06:19:04|19925.27
06:19:05|19925.27
06:19:06|19925.26
06:19:08|19925.27
06:19:09|19925.26
06:19:11|19925.26
06:19:12|19925.26
06:19:13|19925.27
06:19:15|19924.12
06:19:16|19924.12
06:19:17|19929.25
06:19:18|19933.24
06:19:19|19933.65
06:19:21|19934.55
06:19:22|19934.55
06:19:23|19933.65
06:19:24|19930.82
06:19:25|19928.79
06:19:26|19930.81
06:19:27|19930.82
06:19:28|19930.82
06:19:29|19930.82
06:19:31|19928.2
06:19:31|19928.2
06:19:32|19928.21
06:19:33|19928.2
06:19:34|19928.2
06:19:35|19927.1
06:19:36|19927.1
06:19:37|19927.1
06:19:38|19927.1
06:19:39|19926.32
06:19:40|19926.32
06:19:41|19928.84
06:19:42|19928.83
06:19:43|19928.83
06:19:44|19928.84
06:19:45|19928.84
06:19:46|19928.84
06:19:47|19928.84
06:19:48|19928.84
06:19:49|19928.84
06:19:51|19931.1
06:19:52|19934.29
06:19:53|19929.33
06:19:54|19929.28
06:19:55|19929.28
06:19:56|19932.87
06:19:57|19932.74
06:19:58|19932.73
06:19:59|19932.74
06:20:00|19935.53
06:20:01|19935.53
06:20:02|19935.53
06:20:03|19935.53
06:20:04|19935.53
06:20:05|19935.39
06:20:07|19935.39
06:20:07|19935.39
06:20:09|19935.4
06:20:10|19935.39
06:20:11|19935.4
06:20:12|19935.4
06:20:14|19935.53
06:20:15|19935.52
06:20:16|19935.53
06:20:17|19935.53
06:20:18|19937.
06:20:19|19940.79
06:20:20|19942.17
06:20:21|19942.16
06:20:22|19942.16
06:20:23|19942.17
06:20:24|19939.01
06:20:25|19939.01
06:20:26|19939.01
06:20:27|19939.01
06:20:28|19939.02
06:20:29|19939.02
06:20:30|19939.02
06:20:31|19939.02
06:20:32|19939.02
06:20:33|19939.02
06:20:34|19939.02
06:20:35|19939.02
06:20:36|19936.39
06:20:37|19936.4
06:20:38|19936.39
06:20:39|19936.39
06:20:40|19936.4
06:20:41|19936.4
06:20:42|19936.4
06:20:43|19936.39
06:20:44|19936.39
06:20:45|19936.4
06:20:46|19936.4
06:20:47|19936.4
06:20:48|19936.39
06:20:49|19934.67
06:20:50|19934.67
06:20:51|19934.69
06:20:52|19934.69
06:20:53|19925.
06:20:54|19925.
06:20:55|19921.5
06:20:57|19920.59
06:20:58|19920.59
06:20:58|19916.59
06:21:00|19916.6
06:21:01|19916.59
06:21:02|19911.96
06:21:03|19908.89
06:21:04|19901.92
06:21:04|19887.93
06:21:06|19889.98
06:21:07|19893.63
06:21:08|19893.63
06:21:09|19896.08
06:21:09|19900.06
06:21:12|19897.84
06:21:13|19900.22
06:21:14|19901.46
06:21:15|19901.46
06:21:16|19903.21
06:21:18|19903.2
06:21:19|19911.71
06:21:20|19909.91
06:21:21|19907.02
06:21:22|19907.02
06:21:23|19907.02
06:21:24|19907.02
06:21:25|19905.11
06:21:26|19902.54
06:21:27|19902.55
06:21:28|19902.54
06:21:29|19902.54
06:21:30|19902.54
06:21:31|19901.69
06:21:32|19901.69
06:21:33|19901.69
06:21:35|19898.25
06:21:36|19896.74
06:21:37|19901.44
06:21:38|19901.45
06:21:39|19901.44
06:21:40|19901.44
06:21:41|19901.44
06:21:42|19905.65
06:21:43|19905.65
06:21:44|19905.66
06:21:45|19905.65
06:21:46|19905.65
06:21:47|19906.
06:21:48|19907.9
06:21:49|19907.89
06:21:50|19907.89
06:21:51|19908.96
06:21:52|19908.96
06:21:53|19908.96
06:21:54|19908.96
06:21:55|19908.95
06:21:56|19908.95
06:21:57|19910.18
06:21:58|19914.8
06:21:59|19915.
06:22:00|19915.
06:22:01|19915.
06:22:02|19915.
06:22:03|19915.
06:22:04|19921.49
06:22:05|19923.57
06:22:06|19925.57
06:22:07|19929.25
06:22:08|19934.
06:22:09|19930.99
06:22:10|19927.83
06:22:12|19923.33
06:22:14|19923.32
06:22:15|19923.33
06:22:17|19923.32
06:22:18|19921.16
06:22:19|19921.16
06:22:20|19923.03
06:22:21|19923.04
06:22:22|19923.04
06:22:23|19924.12
06:22:25|19924.12
06:22:27|19919.6
06:22:28|19919.6
06:22:29|19919.59
06:22:31|19918.52
06:22:32|19918.51
06:22:34|19918.51
06:22:35|19918.51
06:22:36|19918.51
06:22:37|19918.51
06:22:38|19918.51
06:22:39|19918.51
06:22:40|19921.47
06:22:41|19921.47
06:22:42|19921.47
06:22:43|19921.47
06:22:45|19925.65
06:22:45|19927.46
06:22:47|19927.46
06:22:47|19929.25
06:22:49|19929.25
06:22:50|19930.32
06:22:51|19930.32
06:22:56|19930.32
06:22:57|19924.05
06:22:57|19923.46
06:22:58|19923.46
06:23:00|19923.45
06:23:00|19918.52
06:23:02|19918.52
06:23:03|19918.51
06:23:03|19919.9
06:23:05|19923.
06:23:06|19923.
06:23:07|19927.12
06:23:08|19927.13
06:23:09|19927.13
06:23:10|19927.13
06:23:11|19927.45
06:23:12|19930.45
06:23:14|19934.07
06:23:16|19936.42
06:23:17|19932.74
06:23:19|19932.73
06:23:20|19932.73
06:23:21|19932.73
06:23:22|19932.74
06:23:23|19932.73
06:23:24|19932.73
06:23:25|19932.73
06:23:26|19932.73
06:23:27|19932.73
06:23:28|19932.73
06:23:29|19932.73
06:23:35|19932.73
06:23:36|19931.73
06:23:37|19932.72
06:23:37|19934.31
06:23:38|19934.31
06:23:40|19934.31
06:23:41|19936.07
06:23:41|19936.69
06:23:43|19936.71
06:23:44|19937.
06:23:45|19937.
06:23:45|19936.99
06:23:47|19937.
06:23:48|19929.73
06:23:49|19929.73
06:23:50|19929.73
06:23:50|19929.73
06:23:52|19929.73
06:23:52|19930.73
06:23:54|19930.72
06:23:55|19927.33
06:23:56|19927.33
06:23:57|19927.33
06:23:59|19927.33
06:24:00|19928.53
06:24:00|19928.54
06:24:02|19928.54
06:24:03|19928.31
06:24:04|19926.35
06:24:05|19921.67
06:24:06|19913.75
06:24:06|19913.76
06:24:07|19913.76
06:24:08|19915.19
06:24:10|19914.32
06:24:11|19914.31
06:24:12|19913.75
06:24:14|19913.75
06:24:15|19917.39
06:24:17|19917.39
06:24:18|19915.62
06:24:19|19915.62
06:24:21|19915.62
06:24:21|19915.63
06:24:23|19919.16
06:24:25|19919.16
06:24:25|19919.16
06:24:26|19919.15
06:24:27|19919.15
06:24:28|19919.16
06:24:29|19919.15
06:24:30|19916.62
06:24:31|19916.62
06:24:32|19916.62
06:24:33|19916.63
06:24:34|19916.62
06:24:35|19918.06
06:24:36|19918.06
06:24:38|19918.06
06:24:39|19918.06
06:24:40|19918.07
06:24:41|19918.07
06:24:42|19918.07
06:24:43|19918.07
06:24:44|19918.07
06:24:45|19918.06
06:24:46|19918.06
06:24:47|19915.62
06:24:48|19915.62
06:24:49|19915.63
06:24:50|19915.63
06:24:51|19915.63
06:24:52|19915.63
06:24:53|19915.63
06:24:54|19915.63
06:24:55|19915.63
06:24:56|19915.63
06:24:57|19915.63
06:24:58|19915.63
06:24:59|19913.84
06:25:00|19910.01
06:25:01|19910.01
06:25:02|19910.02
06:25:03|19914.4
06:25:04|19914.4
06:25:05|19914.4
06:25:06|19912.65
06:25:07|19910.03
06:25:08|19910.04
06:25:09|19910.
06:25:10|19912.64
06:25:12|19912.64
06:25:13|19910.05
06:25:14|19906.66
06:25:15|19906.67
06:25:17|19905.5
06:25:18|19902.91
06:25:20|19902.91
06:25:21|19902.91
06:25:22|19911.27
06:25:23|19911.27
06:25:24|19911.27
06:25:25|19911.28
06:25:27|19910.79
06:25:28|19910.79
06:25:29|19910.78
06:25:30|19910.78
06:25:31|19910.78
06:25:32|19907.29
06:25:33|19909.34
06:25:34|19909.34
06:25:35|19909.99
06:25:36|19909.99
06:25:37|19909.99
06:25:39|19909.97
06:25:39|19909.97
06:25:40|19909.97
06:25:41|19913.45
06:25:43|19919.04
06:25:44|19917.01
06:25:45|19913.99
06:25:46|19913.99
06:25:47|19913.99
06:25:48|19913.99
06:25:49|19913.99
06:25:50|19913.04
06:25:51|19912.66
06:25:53|19912.65
06:25:53|19911.56
06:25:54|19911.55
06:25:55|19911.55
06:25:56|19911.55
06:25:57|19911.55
06:25:58|19912.64
06:25:59|19914.83
06:26:00|19914.83
06:26:01|19914.83
06:26:02|19914.83
06:26:03|19915.1
06:26:04|19915.11
06:26:05|19915.11
06:26:06|19915.92
06:26:07|19915.91
06:26:08|19915.92
06:26:09|19915.92
06:26:10|19918.21
06:26:11|19915.93
06:26:12|19915.92
06:26:13|19915.11
06:26:15|19914.65
06:26:16|19909.48
06:26:17|19911.77
06:26:18|19911.77
06:26:19|19912.87
06:26:20|19912.87
06:26:21|19912.87
06:26:22|19912.87
06:26:23|19912.87
06:26:24|19912.87
06:26:25|19912.88
06:26:26|19912.88
06:26:27|19912.87
06:26:28|19912.88
06:26:30|19912.88
06:26:30|19912.88
06:26:31|19912.88
06:26:32|19912.87
06:26:33|19912.87
06:26:35|19912.88
06:26:35|19915.37
06:26:36|19915.37
06:26:37|19915.38
06:26:38|19915.36
06:26:40|19915.36
06:26:41|19915.37
06:26:42|19915.
06:26:43|19910.93
06:26:44|19912.88
06:26:45|19912.87
06:26:45|19912.87
06:26:47|19912.87
06:26:48|19912.87
06:26:49|19912.87
06:26:50|19912.87
06:26:51|19912.88
06:26:52|19912.88
06:26:53|19912.88
06:26:54|19912.88
06:26:55|19914.95
06:26:56|19914.94
06:26:56|19914.94
06:26:58|19914.95
06:26:59|19914.95
06:27:00|19914.95
06:27:01|19914.94
06:27:02|19914.94
06:27:03|19914.95
06:27:04|19914.95
06:27:05|19914.94
06:27:06|19914.94
06:27:07|19914.94
06:27:08|19912.86
06:27:09|19912.86
06:27:10|19915.4
06:27:11|19918.
06:27:12|19918.
06:27:13|19917.99
06:27:14|19917.99
06:27:15|19918.
06:27:16|19918.
06:27:18|19918.
06:27:19|19917.99
06:27:20|19910.46
06:27:22|19907.3
06:27:22|19907.3
06:27:23|19907.3
06:27:24|19907.3
06:27:25|19907.3
06:27:26|19907.3
06:27:27|19907.3
06:27:28|19908.32
06:27:29|19908.31
06:27:31|19908.31
06:27:32|19908.32
06:27:33|19908.31
06:27:34|19907.02
06:27:35|19900.
06:27:36|19897.66
06:27:37|19895.35
06:27:38|19895.34
06:27:39|19895.03
06:27:40|19895.03
06:27:41|19895.03
06:27:42|19895.04
06:27:43|19895.04
06:27:44|19895.04
06:27:45|19895.04
06:27:46|19895.02
06:27:47|19895.02
06:27:48|19896.9
06:27:49|19896.9
06:27:50|19896.89
06:27:51|19896.89
06:27:52|19896.9
06:27:53|19896.9
06:27:54|19896.9
06:27:55|19896.89
06:27:56|19896.9
06:27:57|19891.01
06:27:58|19892.73
06:27:59|19892.73
06:28:00|19892.73
06:28:01|19892.73
06:28:02|19894.43
06:28:04|19894.81
06:28:04|19896.07
06:28:06|19896.08
06:28:07|19898.04
06:28:08|19885.01
06:28:09|19882.75
06:28:10|19880.8
06:28:11|19864.92
06:28:12|19862.07
06:28:13|19860.53
06:28:14|19865.82
06:28:15|19867.64
06:28:17|19867.25
06:28:18|19864.54
06:28:19|19863.16
06:28:21|19863.06
06:28:22|19868.31
06:28:24|19870.4
06:28:25|19871.81
06:28:26|19875.
06:28:27|19880.8
06:28:29|19884.38
06:28:29|19884.37
06:28:30|19884.37
06:28:31|19881.87
06:28:32|19876.23
06:28:33|19875.
06:28:34|19871.7
06:28:35|19871.69
06:28:36|19870.67
06:28:37|19872.81
06:28:38|19873.91
06:28:39|19873.91
06:28:40|19873.91
06:28:41|19873.91
06:28:42|19873.91
06:28:43|19870.38
06:28:44|19867.26
06:28:46|19865.31
06:28:47|19865.31
06:28:48|19867.25
06:28:49|19869.56
06:28:50|19867.25
06:28:51|19872.36
06:28:52|19872.37
06:28:53|19866.76
06:28:54|19866.76
06:28:56|19865.31
06:28:56|19865.31
06:28:57|19869.69
06:28:58|19869.69
06:28:59|19874.65
06:29:01|19869.35
06:29:01|19869.36
06:29:03|19872.84
06:29:03|19872.84
06:29:04|19872.84
06:29:06|19872.84
06:29:06|19872.86
06:29:07|19869.97
06:29:08|19869.97
06:29:10|19868.85
06:29:10|19868.84
06:29:11|19868.84
06:29:12|19868.84
06:29:13|19865.3
06:29:15|19858.26
06:29:15|19855.32
06:29:17|19845.29
06:29:18|19845.27
06:29:19|19847.99
06:29:21|19850.3
06:29:23|19852.43
06:29:23|19852.43
06:29:24|19852.43
06:29:25|19854.
06:29:26|19857.23
06:29:27|19857.28
06:29:28|19857.23
06:29:29|19857.23
06:29:30|19857.23
06:29:31|19856.14
06:29:32|19856.14
06:29:33|19856.14
06:29:34|19856.13
06:29:35|19857.22
06:29:37|19859.49
06:29:38|19858.35
06:29:39|19858.35
06:29:40|19858.35
06:29:41|19861.57
06:29:42|19862.78
06:29:43|19863.48
06:29:44|19856.3
06:29:46|19856.3
06:29:47|19856.3
06:29:48|19851.76
06:29:49|19851.76
06:29:50|19852.64
06:29:52|19852.64
06:29:53|19849.98
06:29:54|19845.18
06:29:55|19830.78
06:29:56|19825.48
06:29:57|19785.64
06:29:59|19775.24
06:29:59|19780.98
06:30:00|19767.8
06:30:01|19752.67
06:30:02|19763.56
06:30:03|19763.21
06:30:04|19748.13
06:30:05|19699.96
06:30:06|19677.
06:30:07|19647.66
06:30:09|19594.99
06:30:09|19572.95
06:30:10|19572.12
06:30:11|19564.66
06:30:12|19562.83
06:30:14|19549.99
06:30:15|19573.77
06:30:16|19588.97
06:30:17|19605.95
06:30:19|19642.49
06:30:21|19661.47
06:30:22|19673.46
06:30:23|19673.46
06:30:25|19642.38
06:30:26|19666.96
06:30:27|19662.21
06:30:27|19648.85
06:30:29|19637.6
06:30:30|19635.59
06:30:31|19622.61
06:30:32|19631.1
06:30:33|19628.24
06:30:34|19619.02
06:30:35|19625.3
06:30:36|19620.96
06:30:37|19618.94
06:30:38|19622.95
06:30:40|19610.72
06:30:41|19610.72
06:30:42|19619.02
06:30:43|19614.87
06:30:44|19605.76
06:30:45|19605.76
06:30:46|19590.01
06:30:46|19590.01
06:30:49|19574.53
06:30:49|19572.09
06:30:50|19560.27
06:30:51|19574.25
06:30:52|19583.69
06:30:53|19592.68
06:30:54|19595.79
06:30:55|19602.63
06:30:56|19592.62
06:30:57|19597.29
06:30:58|19594.35
06:30:59|19553.36
06:31:00|19545.92
06:31:01|19551.29
06:31:02|19549.42
06:31:03|19535.62
06:31:04|19550.
06:31:06|19537.75
06:31:06|19550.55
06:31:12|19548.4
06:31:13|19510.37
06:31:14|19503.
06:31:15|19478.6
06:31:16|19468.67
06:31:17|19463.99
06:31:18|19448.76
06:31:20|19418.99
06:31:21|19399.45
06:31:23|19427.85
06:31:25|19452.51
06:31:26|19477.81
06:31:28|19473.25
06:31:29|19469.22
06:31:30|19511.9
06:31:31|19514.98
06:31:33|19492.83
06:31:34|19486.75
06:31:35|19496.27
06:31:36|19501.09
06:31:37|19503.
06:31:38|19514.99
06:31:39|19517.64
06:31:40|19504.78
06:31:41|19494.6
06:31:42|19506.69
06:31:43|19521.12
06:31:44|19530.2
06:31:45|19526.51
06:31:46|19511.21
06:31:47|19516.51
06:31:48|19530.22
06:31:49|19513.92
06:31:50|19505.64
06:31:51|19505.38
06:31:52|19508.42
06:31:53|19507.6
06:31:54|19501.57
06:31:55|19501.57
06:31:56|19502.52
06:31:57|19507.59
06:31:58|19519.28
06:31:59|19520.19
06:32:00|19520.18
06:32:01|19508.44
06:32:02|19493.32
06:32:03|19485.
06:32:04|19485.02
06:32:05|19497.05
06:32:06|19489.35
06:32:07|19493.6
06:32:08|19501.37
06:32:09|19512.81
06:32:10|19516.01
06:32:11|19530.
06:32:12|19527.49
06:32:13|19528.06
06:32:14|19530.61
06:32:15|19524.08
06:32:16|19524.09
06:32:17|19530.84
06:32:18|19531.93
06:32:19|19538.3
06:32:21|19547.14
06:32:23|19545.02
06:32:23|19553.85
06:32:24|19547.84
06:32:25|19557.99
06:32:27|19553.6
06:32:28|19556.43
06:32:30|19558.84
06:32:31|19533.91
06:32:32|19531.58
06:32:33|19542.2
06:32:34|19542.04
06:32:35|19528.07
06:32:36|19528.07
06:32:37|19526.67
06:32:39|19526.99
06:32:40|19522.73
06:32:41|19517.56
06:32:42|19510.76
06:32:43|19510.78
06:32:44|19510.52
06:32:45|19516.88
06:32:46|19504.59
06:32:47|19497.13
06:32:48|19504.44
06:32:49|19499.93
06:32:50|19503.75
06:32:51|19497.91
06:32:52|19497.77
06:32:53|19493.51
06:32:54|19498.68
06:32:55|19490.07
06:32:56|19501.69
06:32:57|19495.45
06:32:58|19493.48
06:33:00|19490.01
06:33:00|19489.99
06:33:01|19487.15
06:33:02|19490.2
06:33:03|19487.19
06:33:04|19489.54
06:33:05|19489.54
06:33:06|19500.
06:33:07|19492.34
06:33:08|19481.56
06:33:09|19489.44
06:33:10|19482.69
06:33:11|19488.35
06:33:12|19491.53
06:33:13|19488.79
06:33:14|19494.27
06:33:15|19489.54
06:33:16|19493.37
06:33:17|19488.37
06:33:18|19486.51
06:33:19|19486.51
06:33:21|19473.86
06:33:23|19476.35
06:33:25|19461.88
06:33:25|19464.33
06:33:26|19456.92
06:33:27|19461.5
06:33:29|19452.17
06:33:30|19454.13
06:33:31|19461.26
06:33:32|19461.57
06:33:33|19456.05
06:33:34|19452.13
06:33:35|19457.83
06:33:36|19458.06
06:33:37|19461.57
06:33:38|19458.08
06:33:39|19463.94
06:33:40|19461.71
06:33:41|19458.48
06:33:42|19458.47
06:33:43|19457.68
06:33:44|19460.85
06:33:45|19471.99
06:33:46|19479.02
06:33:48|19471.71
06:33:48|19473.99
06:33:50|19468.58
06:33:51|19470.2
06:33:52|19470.22
06:33:53|19475.43
06:33:54|19476.84
06:33:55|19473.58
06:33:56|19487.5
06:33:57|19491.76
06:33:58|19483.32
06:33:59|19483.34
06:34:00|19481.6
06:34:01|19475.82
06:34:02|19474.18
06:34:03|19480.76
06:34:04|19484.91
06:34:05|19483.46
06:34:07|19484.91
06:34:08|19484.9
06:34:09|19475.82
06:34:10|19477.94
06:34:11|19477.96
06:34:11|19477.95
06:34:12|19487.5
06:34:14|19487.51
06:34:15|19489.53
06:34:16|19493.55
06:34:17|19493.55
06:34:18|19493.56
06:34:18|19492.56
06:34:20|19492.57
06:34:20|19492.55
06:34:23|19491.3
06:34:24|19503.
06:34:26|19516.63
06:34:27|19515.62
06:34:28|19507.16
06:34:29|19506.72
06:34:31|19515.49
06:34:32|19515.55
06:34:33|19515.55
06:34:34|19520.
06:34:35|19526.25
06:34:36|19529.58
06:34:37|19526.24
06:34:38|19524.74
06:34:39|19533.67
06:34:40|19537.28
06:34:41|19532.47
06:34:42|19532.47
06:34:43|19537.56
06:34:44|19527.41
06:34:45|19532.06
06:34:46|19529.78
06:34:47|19541.
06:34:48|19540.54
06:34:50|19545.4
06:34:50|19544.66
06:34:51|19538.25
06:34:53|19526.68
06:34:54|19529.77
06:34:54|19527.17
06:34:56|19524.38
06:34:57|19524.37
06:34:57|19515.47
06:34:59|19510.85
06:35:00|19513.61
06:35:01|19502.02
06:35:01|19503.89
06:35:02|19514.02
06:35:04|19512.13
06:35:04|19511.94
06:35:05|19511.33
06:35:06|19515.22
06:35:07|19521.64
06:35:08|19522.65
06:35:09|19525.58
06:35:11|19528.47
06:35:12|19523.04
06:35:13|19519.98
06:35:14|19519.98
06:35:15|19519.98
06:35:16|19517.65
06:35:17|19526.59
06:35:18|19524.5
06:35:19|19521.73
06:35:20|19515.25
06:35:21|19515.26
06:35:23|19516.89
06:35:25|19516.93
06:35:26|19510.37
06:35:27|19505.22
06:35:28|19506.44
06:35:29|19512.93
06:35:30|19510.77
06:35:31|19510.77
06:35:33|19509.19
06:35:34|19502.02
06:35:35|19496.67
06:35:36|19494.3
06:35:37|19489.41
06:35:38|19487.47
06:35:39|19471.62
06:35:40|19463.37
06:35:41|19467.57
06:35:42|19465.14
06:35:43|19468.02
06:35:44|19467.07
06:35:45|19459.26
06:35:46|19465.83
06:35:47|19461.87
06:35:48|19456.69
06:35:49|19464.25
06:35:51|19464.25
06:35:51|19462.05
06:35:52|19464.23
06:35:53|19462.59
06:35:54|19474.21
06:35:55|19475.21
06:35:56|19477.92
06:35:57|19479.75
06:35:58|19485.22
06:35:59|19495.25
06:36:00|19489.76
06:36:01|19487.68
06:36:02|19483.4
06:36:03|19489.59
06:36:04|19493.12
06:36:05|19495.91
06:36:06|19495.91
06:36:07|19488.03
06:36:08|19488.
06:36:09|19499.14
06:36:10|19492.97
06:36:11|19486.72
06:36:12|19482.92
06:36:13|19485.23
06:36:14|19486.7
06:36:15|19495.23
06:36:16|19491.77
06:36:17|19488.73
06:36:18|19494.47
06:36:20|19498.9
06:36:20|19498.9
06:36:21|19498.91
06:36:22|19500.
06:36:23|19500.
06:36:25|19497.47
06:36:27|19497.47
06:36:28|19500.67
06:36:29|19501.31
06:36:29|19494.94
06:36:30|19494.94
06:36:32|19495.14
06:36:33|19497.43
06:36:34|19497.43
06:36:35|19487.73
06:36:36|19490.72
06:36:37|19487.21
06:36:38|19488.12
06:36:39|19493.78
06:36:40|19497.43
06:36:41|19496.46
06:36:42|19503.49
06:36:43|19503.48
06:36:44|19498.93
06:36:45|19503.46
06:36:47|19503.45
06:36:48|19496.18
06:36:49|19500.79
06:36:50|19500.79
06:36:51|19500.79
06:36:52|19510.32
06:36:53|19510.33
06:36:54|19510.72
06:36:55|19514.99
06:36:56|19518.94
06:36:57|19515.
06:36:58|19514.99
06:36:59|19512.39
06:37:01|19510.32
06:37:02|19510.31
06:37:02|19515.78
06:37:04|19510.27
06:37:04|19510.27
06:37:06|19511.86
06:37:07|19512.
06:37:08|19510.43
06:37:09|19513.41
06:37:10|19512.03
06:37:11|19513.
06:37:12|19514.21
06:37:13|19510.44
06:37:14|19506.19
06:37:15|19506.18
06:37:16|19506.18
06:37:17|19506.18
06:37:18|19512.65
06:37:19|19506.2
06:37:20|19506.2
06:37:21|19515.86
06:37:22|19514.94
06:37:23|19514.86
06:37:25|19519.99
06:37:27|19520.
06:37:28|19520.
06:37:29|19518.43
06:37:30|19518.43
06:37:32|19514.96
06:37:33|19516.47
06:37:34|19522.13
06:37:35|19521.86
06:37:36|19540.42
06:37:37|19535.1
06:37:39|19535.87
06:37:39|19538.99
06:37:40|19537.06
06:37:41|19537.05
06:37:42|19541.74
06:37:44|19546.19
06:37:45|19542.28
06:37:45|19541.1
06:37:47|19537.97
06:37:48|19538.27
06:37:49|19542.21
06:37:50|19547.35
06:37:51|19547.35
06:37:52|19549.45
06:37:53|19547.34
06:37:54|19547.35
06:37:56|19550.
06:37:57|19552.38
06:37:58|19553.8
06:37:59|19557.25
06:38:00|19554.29
06:38:00|19556.12
06:38:02|19559.22
06:38:03|19559.19
06:38:04|19551.92
06:38:05|19547.35
06:38:06|19547.35
06:38:06|19547.35
06:38:08|19545.
06:38:08|19541.75
06:38:09|19540.
06:38:10|19538.7
06:38:12|19544.68
06:38:13|19547.35
06:38:14|19548.55
06:38:15|19552.86
06:38:16|19551.07
06:38:17|19551.07
06:38:18|19551.07
06:38:19|19548.56
06:38:19|19553.24
06:38:21|19550.49
06:38:22|19550.49
06:38:23|19550.49
06:38:24|19555.31
06:38:26|19552.01
06:38:27|19552.
06:38:28|19555.33
06:38:30|19547.36
06:38:31|19544.87
06:38:32|19534.01
06:38:33|19532.4
06:38:34|19534.02
06:38:36|19533.99
06:38:37|19530.24
06:38:39|19513.88
06:38:40|19513.88
06:38:41|19521.45
06:38:42|19516.79
06:38:43|19514.2
06:38:44|19514.2
06:38:45|19514.19
06:38:46|19517.48
06:38:47|19524.6
06:38:48|19519.44
06:38:49|19519.44
06:38:50|19519.42
06:38:52|19519.43
06:38:52|19512.26
06:38:53|19516.27
06:38:54|19514.55
06:38:55|19516.26
06:38:57|19516.09
06:38:58|19514.53
06:38:59|19518.8
06:39:00|19520.35
06:39:01|19514.99
06:39:02|19522.2
06:39:02|19520.22
06:39:04|19524.25
06:39:05|19524.26
06:39:05|19529.39
06:39:07|19527.11
06:39:08|19527.12
06:39:09|19527.08
06:39:10|19527.38
06:39:11|19519.41
06:39:12|19521.33
06:39:12|19516.92
06:39:14|19516.27
06:39:15|19514.55
06:39:16|19518.22
06:39:17|19521.32
06:39:18|19518.24
06:39:19|19518.23
06:39:20|19516.92
06:39:21|19515.54
06:39:22|19518.24
06:39:23|19521.33
06:39:25|19523.55
06:39:25|19523.55
06:39:26|19523.54
06:39:28|19518.45
06:39:29|19507.65
06:39:30|19503.
06:39:31|19495.26
06:39:33|19490.27
06:39:34|19493.
06:39:35|19486.89
06:39:36|19483.96
06:39:37|19477.38
06:39:38|19483.07
06:39:39|19479.73
06:39:40|19479.74
06:39:41|19482.
06:39:41|19479.9
06:39:42|19487.5
06:39:44|19483.6
06:39:45|19484.41
06:39:46|19483.23
06:39:46|19480.33
06:39:48|19487.47
06:39:48|19487.59
06:39:49|19487.6
06:39:50|19491.19
06:39:51|19489.8
06:39:52|19487.85
06:39:54|19487.84
06:39:55|19485.98
06:39:56|19487.58
06:39:57|19498.26
06:39:58|19497.
06:39:59|19501.27
06:40:00|19496.99
06:40:04|19497.01
06:40:05|19500.
06:40:06|19506.78
06:40:07|19506.73
06:40:08|19498.27
06:40:09|19497.02
06:40:10|19485.6
06:40:11|19483.51
06:40:12|19483.52
06:40:13|19483.49
06:40:14|19481.63
06:40:15|19483.52
06:40:16|19489.85
06:40:17|19489.84
06:40:18|19492.44
06:40:19|19494.38
06:40:21|19487.58
06:40:21|19487.59
06:40:23|19487.58
06:40:23|19487.59
06:40:25|19490.25
06:40:26|19490.25
06:40:26|19488.92
06:40:28|19490.01
06:40:30|19493.16
06:40:31|19487.6
06:40:32|19486.64
06:40:33|19484.1
06:40:35|19486.33
06:40:36|19486.33
06:40:37|19486.33
06:40:37|19486.34
06:40:40|19486.32
06:40:41|19486.33
06:40:42|19484.
06:40:43|19484.
06:40:43|19488.85
06:40:45|19490.05
06:40:45|19490.05
06:40:47|19490.05
06:40:48|19490.05
06:40:50|19488.84
06:40:50|19488.84
06:40:51|19490.05
06:40:52|19490.05
06:40:53|19493.45
06:40:54|19493.45
06:40:55|19496.39
06:40:56|19497.34
06:40:57|19495.43
06:40:58|19489.58
06:40:59|19493.63
06:41:00|19493.63
06:41:01|19493.63
06:41:02|19493.64
06:41:04|19493.6
06:41:04|19500.
06:41:06|19501.13
06:41:06|19506.18
06:41:07|19507.65
06:41:08|19517.22
06:41:10|19518.5
06:41:11|19518.85
06:41:11|19524.31
06:41:12|19522.81
06:41:14|19517.88
06:41:14|19517.89
06:41:15|19517.43
06:41:17|19517.43
06:41:17|19524.52
06:41:18|19523.58
06:41:19|19520.65
06:41:21|19522.81
06:41:21|19522.82
06:41:23|19522.81
06:41:24|19515.81
06:41:25|19511.42
06:41:25|19511.42
06:41:27|19506.44
06:41:28|19500.
06:41:28|19497.41
06:41:30|19495.88
06:41:31|19488.8
06:41:33|19487.03
06:41:34|19485.02
06:41:36|19487.23
06:41:36|19491.81
06:41:38|19490.21
06:41:39|19488.16
06:41:40|19492.51
06:41:41|19491.
06:41:42|19488.11
06:41:43|19488.11
06:41:44|19485.19
06:41:46|19490.55
06:41:46|19488.12
06:41:47|19489.73
06:41:48|19485.
06:41:50|19485.
06:41:50|19485.
06:41:52|19484.
06:41:53|19479.32
06:41:54|19479.18
06:41:55|19475.92
06:41:56|19475.
06:41:58|19473.49
06:41:58|19475.75
06:42:00|19472.
06:42:00|19472.
06:42:02|19472.
06:42:03|19472.02
06:42:04|19466.87
06:42:04|19464.25
06:42:06|19459.26
06:42:06|19468.54
06:42:08|19464.24
06:42:08|19467.37
06:42:10|19468.2
06:42:11|19472.
06:42:12|19459.21
06:42:13|19466.64
06:42:14|19466.65
06:42:16|19471.98
06:42:16|19466.54
06:42:18|19476.76
06:42:18|19482.84
06:42:19|19483.27
06:42:20|19483.81
06:42:21|19482.07
06:42:23|19485.19
06:42:24|19482.32
06:42:24|19486.71
06:42:26|19477.48
06:42:26|19484.06
06:42:28|19484.06
06:42:28|19485.59
06:42:30|19484.15
06:42:32|19484.14
06:42:34|19484.14
06:42:34|19474.04
06:42:35|19476.27
06:42:36|19476.26
06:42:38|19474.22
06:42:40|19472.01
06:42:41|19467.31
06:42:42|19465.24
06:42:43|19464.48
06:42:44|19464.48
06:42:45|19464.48
06:42:46|19470.66
06:42:47|19470.49
06:42:48|19468.54
06:42:49|19469.36
06:42:50|19469.33
06:42:51|19465.62
06:42:52|19465.75
06:42:53|19479.73
06:42:55|19477.78
06:42:55|19468.21
06:42:56|19467.81
06:42:57|19472.86
06:42:58|19472.86
06:42:59|19476.25
06:43:00|19473.9
06:43:01|19477.47
06:43:02|19484.03
06:43:03|19483.87
06:43:04|19481.23
06:43:05|19481.1
06:43:07|19476.01
06:43:08|19476.01
06:43:09|19479.09
06:43:10|19479.09
06:43:11|19479.09
06:43:12|19476.94
06:43:13|19476.95
06:43:14|19479.08
06:43:15|19476.01
06:43:16|19472.87
06:43:17|19476.95
06:43:18|19472.87
06:43:19|19472.87
06:43:20|19472.88
06:43:21|19476.23
06:43:22|19478.52
06:43:23|19478.52
06:43:24|19474.92
06:43:25|19473.86
06:43:26|19476.
06:43:27|19474.75
06:43:28|19473.76
06:43:29|19473.77
06:43:30|19475.95
06:43:32|19475.93
06:43:33|19475.88
06:43:35|19475.96
06:43:36|19477.35
06:43:38|19474.48
06:43:39|19472.27
06:43:40|19472.38
06:43:41|19470.01
06:43:42|19470.01
06:43:43|19472.4
06:43:44|19476.06
06:43:46|19470.03
06:43:46|19470.03
06:43:48|19471.7
06:43:49|19471.7
06:43:50|19471.7
06:43:51|19472.69
06:43:52|19472.68
06:43:53|19472.68
06:43:54|19477.14
06:43:55|19478.51
06:43:56|19474.5
06:43:57|19470.02
06:43:58|19470.03
06:43:59|19470.03
06:44:00|19472.41
06:44:01|19472.43
06:44:02|19472.4
06:44:04|19465.25
06:44:04|19462.24
06:44:06|19462.25
06:44:06|19477.16
06:44:07|19471.36
06:44:09|19474.43
06:44:09|19479.75
06:44:10|19479.76
06:44:12|19479.77
06:44:12|19481.18
06:44:13|19483.87
06:44:15|19486.13
06:44:16|19489.95
06:44:17|19481.72
06:44:18|19484.22
06:44:19|19484.18
06:44:20|19482.72
06:44:21|19481.37
06:44:22|19481.37
06:44:23|19481.37
06:44:24|19481.36
06:44:25|19481.08
06:44:26|19481.08
06:44:27|19482.72
06:44:28|19482.71
06:44:29|19477.94
06:44:30|19479.75
06:44:31|19483.84
06:44:33|19480.75
06:44:35|19485.27
06:44:36|19487.06
06:44:37|19487.06
06:44:38|19487.06
06:44:40|19487.06
06:44:41|19487.05
06:44:42|19487.06
06:44:43|19485.43
06:44:44|19485.43
06:44:45|19487.07
06:44:46|19480.01
06:44:47|19480.01
06:44:48|19489.99
06:44:49|19490.
06:44:50|19490.
06:44:51|19490.
06:44:52|19484.57
06:44:53|19484.57
06:44:54|19484.57
06:44:55|19483.72
06:44:56|19484.57
06:44:57|19484.57
06:44:58|19484.57
06:44:59|19486.02
06:45:00|19486.21
06:45:01|19483.6
06:45:02|19479.95
06:45:03|19479.96
06:45:04|19477.94
06:45:05|19477.94
06:45:06|19475.
06:45:08|19476.78
06:45:09|19474.4
06:45:10|19473.57
06:45:11|19475.58
06:45:12|19485.76
06:45:13|19485.76
06:45:14|19484.53
06:45:15|19483.24
06:45:16|19491.57
06:45:17|19491.96
06:45:18|19491.96
06:45:19|19491.96
06:45:20|19491.96
06:45:21|19489.11
06:45:22|19498.62
06:45:23|19496.91
06:45:24|19498.63
06:45:25|19498.63
06:45:26|19492.86
06:45:27|19491.75
06:45:28|19494.63
06:45:29|19494.63
06:45:30|19494.63
06:45:31|19494.63
06:45:33|19495.47
06:45:34|19500.66
06:45:36|19499.65
06:45:37|19499.64
06:45:38|19499.64
06:45:39|19496.91
06:45:40|19496.75
06:45:41|19490.58
06:45:42|19490.01
06:45:43|19490.04
06:45:44|19490.04
06:45:45|19490.34
06:45:46|19491.34
06:45:48|19492.76
06:45:49|19492.76
06:45:50|19495.47
06:45:51|19494.03
06:45:52|19488.96
06:45:52|19488.96
06:45:54|19488.95
06:45:55|19488.96
06:45:55|19483.1
06:45:57|19480.89
06:45:57|19480.89
06:45:58|19479.76
06:45:59|19475.14
06:46:01|19475.14
06:46:01|19474.4
06:46:04|19478.56
06:46:05|19476.55
06:46:06|19476.56
06:46:06|19479.65
06:46:08|19476.57
06:46:09|19475.13
06:46:10|19471.
06:46:10|19469.72
06:46:11|19469.71
06:46:12|19472.83
06:46:14|19475.11
06:46:15|19475.12
06:46:17|19469.94
06:46:18|19469.94
06:46:18|19469.71
06:46:19|19472.69
06:46:21|19473.19
06:46:22|19474.62
06:46:23|19474.62
06:46:24|19475.
06:46:25|19475.23
06:46:26|19475.23
06:46:27|19474.15
06:46:28|19471.99
06:46:29|19469.51
06:46:30|19468.27
06:46:31|19471.69
06:46:32|19468.
06:46:34|19467.01
06:46:36|19467.01
06:46:36|19467.02
06:46:38|19467.01
06:46:39|19467.01
06:46:41|19464.32
06:46:42|19464.31
06:46:43|19461.87
06:46:45|19460.
06:46:46|19460.01
06:46:47|19459.23
06:46:48|19459.23
06:46:49|19458.3
06:46:50|19457.37
06:46:51|19457.36
06:46:52|19453.18
06:46:53|19451.77
06:46:55|19453.18
06:46:56|19454.18
06:46:57|19454.18
06:46:58|19456.97
06:46:59|19456.57
06:47:00|19452.74
06:47:01|19452.74
06:47:02|19450.02
06:47:03|19450.01
06:47:04|19452.75
06:47:05|19454.
06:47:06|19451.45
06:47:07|19451.45
06:47:08|19451.45
06:47:09|19451.44
06:47:10|19451.45
06:47:11|19456.58
06:47:12|19464.31
06:47:13|19468.9
06:47:14|19469.5
06:47:15|19469.5
06:47:16|19471.01
06:47:17|19471.01
06:47:18|19469.52
06:47:19|19469.51
06:47:20|19466.79
06:47:21|19470.29
06:47:22|19472.
06:47:23|19476.11
06:47:24|19474.21
06:47:26|19469.98
06:47:27|19467.63
06:47:28|19472.
06:47:29|19474.61
06:47:30|19474.62
06:47:30|19474.62
06:47:32|19476.13
06:47:33|19479.75
06:47:34|19480.18
06:47:35|19479.
06:47:37|19475.16
06:47:38|19477.56
06:47:39|19478.27
06:47:41|19477.55
06:47:41|19477.55
06:47:42|19477.55
06:47:44|19477.55
06:47:45|19477.54
06:47:46|19477.55
06:47:47|19477.54
06:47:48|19473.04
06:47:49|19471.93
06:47:50|19474.25
06:47:51|19470.41
06:47:52|19470.42
06:47:53|19474.71
06:47:54|19474.71
06:47:55|19474.71
06:47:56|19474.7
06:47:57|19474.7
06:47:58|19472.7
06:47:59|19474.71
06:48:00|19474.71
06:48:01|19474.71
06:48:02|19471.35
06:48:03|19471.33
06:48:04|19469.11
06:48:05|19469.11
06:48:06|19465.07
06:48:07|19464.25
06:48:08|19465.01
06:48:09|19468.89
06:48:10|19465.03
06:48:11|19470.28
06:48:12|19470.28
06:48:13|19469.01
06:48:14|19466.22
06:48:15|19466.21
06:48:16|19472.
06:48:17|19473.99
06:48:18|19473.99
06:48:19|19472.89
06:48:20|19470.27
06:48:21|19470.27
06:48:22|19477.1
06:48:23|19477.1
06:48:24|19477.1
06:48:25|19477.93
06:48:26|19483.55
06:48:27|19483.54
06:48:28|19483.41
06:48:29|19481.73
06:48:30|19480.18
06:48:31|19480.18
06:48:32|19480.18
06:48:33|19480.18
06:48:34|19480.17
06:48:36|19472.01
06:48:37|19468.58
06:48:38|19471.73
06:48:40|19465.01
06:48:41|19467.99
06:48:42|19465.05
06:48:43|19466.
06:48:44|19466.
06:48:45|19465.99
06:48:46|19464.86
06:48:47|19468.
06:48:49|19468.
06:48:51|19468.
06:48:51|19468.
06:48:52|19464.86
06:48:53|19461.96
06:48:54|19461.96
06:48:55|19460.72
06:48:56|19456.5
06:48:57|19456.5
06:48:58|19456.51
06:48:59|19456.51
06:49:01|19460.18
06:49:01|19460.74
06:49:02|19464.57
06:49:03|19464.57
06:49:04|19459.62
06:49:06|19459.19
06:49:06|19458.75
06:49:08|19455.61
06:49:09|19457.75
06:49:10|19461.64
06:49:10|19458.73
06:49:12|19455.63
06:49:13|19453.06
06:49:13|19451.9
06:49:15|19451.9
06:49:15|19455.04
06:49:17|19455.05
06:49:18|19457.44
06:49:18|19452.5
06:49:20|19454.45
06:49:21|19455.04
06:49:22|19455.04
06:49:22|19455.03
06:49:24|19455.02
06:49:24|19455.02
06:49:25|19455.02
06:49:26|19453.99
06:49:27|19450.01
06:49:28|19456.59
06:49:29|19456.48
06:49:30|19456.48
06:49:32|19450.02
06:49:32|19453.01
06:49:33|19456.32
06:49:35|19456.32
06:49:35|19453.02
06:49:37|19453.02
06:49:39|19453.02
06:49:41|19453.02
06:49:42|19453.02
06:49:44|19453.02
06:49:45|19453.02
06:49:46|19457.83
06:49:47|19454.11
06:49:48|19454.11
06:49:49|19455.06
06:49:51|19455.07
06:49:52|19455.07
06:49:53|19453.01
06:49:54|19452.51
06:49:55|19451.85
06:49:56|19453.29
06:49:57|19453.29
06:49:58|19453.33
06:49:59|19453.33
06:50:00|19453.33
06:50:01|19456.26
06:50:02|19450.99
06:50:03|19451.
06:50:04|19451.81
06:50:05|19447.58
06:50:06|19444.44
06:50:07|19442.52
06:50:08|19441.34
06:50:09|19441.01
06:50:10|19440.
06:50:11|19438.12
06:50:13|19438.12
06:50:13|19434.42
06:50:14|19426.61
06:50:15|19426.65
06:50:16|19423.42
06:50:18|19431.23
06:50:18|19433.25
06:50:20|19437.
06:50:21|19437.
06:50:22|19441.
06:50:23|19441.34
06:50:24|19446.15
06:50:25|19436.46
06:50:26|19436.75
06:50:27|19433.22
06:50:28|19431.37
06:50:29|19433.23
06:50:30|19433.23
06:50:31|19433.23
06:50:32|19433.23
06:50:33|19440.
06:50:34|19442.95
06:50:35|19445.15
06:50:36|19449.3
06:50:37|19454.43
06:50:38|19458.58
06:50:40|19461.73
06:50:41|19463.72
06:50:43|19470.98
06:50:44|19472.
06:50:46|19464.25
06:50:46|19459.94
06:50:47|19461.46
06:50:49|19461.46
06:50:50|19465.35
06:50:51|19461.12
06:50:53|19454.05
06:50:53|19456.5
06:50:55|19456.49
06:50:56|19456.5
06:50:57|19456.5
06:50:58|19447.11
06:50:59|19448.43
06:51:00|19447.23
06:51:01|19447.1
06:51:02|19447.12
06:51:03|19447.11
06:51:04|19445.1
06:51:05|19446.83
06:51:06|19446.83
06:51:07|19446.82
06:51:08|19443.33
06:51:09|19441.87
06:51:10|19447.13
06:51:12|19445.1
06:51:13|19443.9
06:51:14|19445.1
06:51:15|19445.1
06:51:16|19445.1
06:51:18|19442.09
06:51:19|19442.83
06:51:20|19442.83
06:51:20|19442.83
06:51:21|19442.83
06:51:23|19445.08
06:51:23|19447.23
06:51:24|19448.08
06:51:25|19448.08
06:51:26|19448.09
06:51:27|19448.08
06:51:29|19448.05
06:51:29|19447.24
06:51:30|19447.24
06:51:32|19447.24
06:51:32|19447.24
06:51:33|19448.08
06:51:35|19445.24
06:51:36|19445.25
06:51:37|19445.25
06:51:38|19448.09
06:51:40|19453.46
06:51:42|19456.49
06:51:43|19456.5
06:51:44|19456.5
06:51:46|19453.32
06:51:47|19453.32
06:51:48|19453.32
06:51:48|19453.31
06:51:50|19453.32
06:51:51|19453.32
06:51:52|19453.31
06:51:53|19453.31
06:51:54|19453.32
06:51:55|19456.95
06:51:56|19453.33
06:51:57|19455.97
06:51:58|19455.97
06:51:59|19457.5
06:52:00|19457.5
06:52:02|19470.
06:52:03|19470.
06:52:04|19470.
06:52:05|19470.
06:52:06|19467.77
06:52:07|19469.
06:52:07|19465.02
06:52:09|19456.53
06:52:10|19456.52
06:52:11|19456.52
06:52:12|19458.15
06:52:13|19458.16
06:52:13|19458.15
06:52:15|19458.15
06:52:16|19458.15
06:52:16|19456.5
06:52:17|19456.51
06:52:19|19456.48
06:52:20|19454.65
06:52:21|19454.64
06:52:21|19454.65
06:52:23|19454.65
06:52:23|19455.64
06:52:25|19455.64
06:52:26|19455.64
06:52:27|19455.64
06:52:28|19459.93
06:52:29|19459.93
06:52:30|19462.5
06:52:31|19462.5
06:52:32|19462.49
06:52:33|19464.25
06:52:34|19464.25
06:52:35|19464.25
06:52:37|19459.3
06:52:37|19460.15
06:52:38|19456.03
06:52:40|19451.96
06:52:42|19451.95
06:52:43|19451.95
06:52:44|19451.95
06:52:45|19451.95
06:52:46|19451.95
06:52:48|19451.96
06:52:49|19451.96
06:52:50|19451.91
06:52:50|19450.
06:52:51|19450.01
06:52:53|19450.01
06:52:53|19450.01
06:52:55|19446.83
06:52:56|19446.82
06:52:57|19447.05
06:52:58|19447.04
06:52:58|19447.05
06:52:59|19447.05
06:53:00|19447.04
06:53:02|19447.04
06:53:03|19446.82
06:53:04|19446.82
06:53:05|19446.82
06:53:06|19446.82
06:53:07|19446.82
06:53:08|19446.82
06:53:09|19446.82
06:53:10|19446.82
06:53:11|19446.82
06:53:12|19447.05
06:53:13|19447.3
06:53:14|19446.83
06:53:15|19446.82
06:53:16|19446.83
06:53:17|19446.82
06:53:18|19446.82
06:53:19|19446.83
06:53:20|19446.83
06:53:21|19448.
06:53:22|19448.01
06:53:23|19447.94
06:53:24|19446.82
06:53:25|19446.83
06:53:26|19446.83
06:53:27|19446.82
06:53:28|19446.83
06:53:29|19446.82
06:53:30|19446.82
06:53:31|19446.82
06:53:32|19446.82
06:53:33|19446.82
06:53:34|19446.83
06:53:35|19446.82
06:53:36|19445.25
06:53:37|19440.05
06:53:38|19446.83
06:53:39|19446.83
06:53:40|19443.84
06:53:42|19446.82
06:53:43|19446.81
06:53:45|19441.25
06:53:46|19440.06
06:53:47|19440.06
06:53:48|19440.07
06:53:49|19443.21
06:53:50|19443.22
06:53:52|19441.45
06:53:53|19445.49
06:53:54|19443.61
06:53:55|19443.61
06:53:56|19445.49
06:53:57|19445.49
06:53:58|19445.47
06:53:59|19445.47
06:54:00|19445.48
06:54:01|19445.42
06:54:02|19446.82
06:54:03|19447.98
06:54:04|19450.
06:54:05|19448.35
06:54:06|19445.42
06:54:07|19440.06
06:54:08|19436.49
06:54:10|19439.02
06:54:11|19440.06
06:54:12|19430.4
06:54:13|19429.22
06:54:14|19428.08
06:54:15|19428.07
06:54:15|19428.08
06:54:17|19434.
06:54:18|19433.16
06:54:19|19428.08
06:54:20|19428.08
06:54:21|19428.08
06:54:22|19422.65
06:54:23|19421.44
06:54:24|19409.28
06:54:25|19407.49
06:54:26|19413.92
06:54:27|19413.92
06:54:28|19416.29
06:54:29|19411.02
06:54:30|19414.7
06:54:31|19414.68
06:54:33|19413.91
06:54:34|19413.91
06:54:34|19425.49
06:54:35|19420.42
06:54:36|19420.42
06:54:37|19423.63
06:54:39|19420.82
06:54:40|19422.64
06:54:41|19422.64
06:54:43|19421.83
06:54:43|19421.83
06:54:44|19421.45
06:54:46|19419.15
06:54:48|19416.53
06:54:49|19416.54
06:54:50|19417.75
06:54:51|19410.88
06:54:52|19410.03
06:54:53|19411.63
06:54:54|19413.72
06:54:55|19413.72
06:54:56|19417.75
06:54:57|19417.75
06:54:58|19421.43
06:54:59|19421.43
06:55:01|19422.64
06:55:02|19425.5
06:55:03|19422.03
06:55:04|19420.83
06:55:05|19420.4
06:55:06|19416.08
06:55:06|19415.12
06:55:08|19419.44
06:55:09|19413.38
06:55:10|19413.38
06:55:11|19408.22
06:55:12|19407.49
06:55:13|19407.49
06:55:14|19401.77
06:55:15|19405.65
06:55:16|19406.31
06:55:17|19406.3
06:55:18|19406.31
06:55:19|19409.46
06:55:20|19407.02
06:55:21|19407.02
06:55:22|19408.46
06:55:22|19410.77
06:55:24|19417.85
06:55:25|19413.76
06:55:26|19416.6
06:55:27|19420.82
06:55:28|19420.82
06:55:29|19425.5
06:55:30|19423.96
06:55:31|19423.96
06:55:32|19420.86
06:55:33|19422.85
06:55:34|19422.84
06:55:35|19422.85
06:55:37|19420.86
06:55:38|19430.52
06:55:39|19436.45
06:55:40|19443.26
06:55:41|19448.74
06:55:42|19448.74
06:55:43|19450.
06:55:44|19449.14
06:55:45|19460.25
06:55:47|19452.43
06:55:49|19452.39
06:55:49|19452.4
06:55:51|19452.42
06:55:53|19452.42
06:55:53|19448.75
06:55:55|19448.75
06:55:56|19448.76
06:55:57|19448.75
06:55:57|19451.05
06:55:59|19450.06
06:56:00|19450.05
06:56:01|19445.6
06:56:02|19445.6
06:56:03|19445.6
06:56:04|19445.2
06:56:05|19445.2
06:56:06|19441.02
06:56:07|19441.01
06:56:08|19442.73
06:56:09|19442.73
06:56:10|19448.84
06:56:11|19450.39
06:56:12|19451.05
06:56:13|19454.99
06:56:14|19454.98
06:56:16|19451.57
06:56:17|19450.
06:56:18|19450.
06:56:19|19452.29
06:56:21|19452.28
06:56:22|19456.5
06:56:23|19462.99
06:56:24|19462.99
06:56:25|19463.
06:56:26|19463.
06:56:27|19463.31
06:56:27|19464.25
06:56:29|19464.26
06:56:30|19467.51
06:56:31|19464.49
06:56:32|19464.49
06:56:33|19456.5
06:56:33|19456.51
06:56:35|19454.11
06:56:36|19453.54
06:56:37|19453.54
06:56:38|19450.7
06:56:39|19453.72
06:56:40|19450.81
06:56:41|19447.01
06:56:42|19445.6
06:56:43|19445.59
06:56:45|19445.59
06:56:46|19445.59
06:56:47|19447.01
06:56:48|19450.35
06:56:49|19450.35
06:56:51|19445.74
06:56:53|19449.36
06:56:54|19446.8
06:56:55|19446.8
06:56:56|19446.8
06:56:58|19445.6
06:56:58|19442.43
06:57:00|19446.5
06:57:01|19453.45
06:57:02|19455.53
06:57:03|19450.02
06:57:04|19450.03
06:57:05|19450.03
06:57:06|19456.12
06:57:07|19454.84
06:57:08|19452.9
06:57:09|19452.92
06:57:11|19449.99
06:57:12|19449.98
06:57:12|19449.99
06:57:15|19444.07
06:57:15|19444.07
06:57:16|19445.03
06:57:18|19453.79
06:57:18|19453.79
06:57:20|19453.79
06:57:20|19452.69
06:57:21|19452.69
06:57:22|19452.69
06:57:23|19449.98
06:57:25|19447.62
06:57:26|19445.01
06:57:27|19445.02
06:57:28|19445.01
06:57:28|19445.01
06:57:30|19442.44
06:57:31|19442.43
06:57:32|19441.
06:57:33|19437.89
06:57:34|19437.88
06:57:35|19437.88
06:57:36|19431.65
06:57:37|19427.77
06:57:38|19425.51
06:57:39|19425.5
06:57:40|19424.4
06:57:41|19432.87
06:57:42|19434.71
06:57:43|19434.68
06:57:44|19437.72
06:57:45|19437.71
06:57:46|19434.73
06:57:47|19434.73
06:57:48|19433.69
06:57:50|19432.7
06:57:50|19427.99
06:57:52|19432.7
06:57:53|19432.7
06:57:54|19432.7
06:57:56|19432.7
06:57:57|19432.7
06:57:58|19432.7
06:57:59|19428.
06:57:59|19428.
06:58:01|19427.98
06:58:01|19428.78
06:58:03|19430.61
06:58:03|19428.78
06:58:05|19422.07
06:58:06|19422.07
06:58:06|19427.78
06:58:08|19430.6
06:58:09|19427.01
06:58:10|19428.78
06:58:11|19432.69
06:58:12|19426.1
06:58:13|19425.01
06:58:14|19425.
06:58:15|19428.44
06:58:16|19428.42
06:58:17|19425.47
06:58:18|19425.47
06:58:19|19425.49
06:58:20|19425.49
06:58:21|19428.36
06:58:22|19428.37
06:58:23|19428.37
06:58:24|19428.36
06:58:26|19428.36
06:58:27|19428.36
06:58:28|19428.37
06:58:29|19423.97
06:58:29|19426.77
06:58:31|19426.77
06:58:32|19424.26
06:58:33|19424.25
06:58:34|19424.25
06:58:35|19424.25
06:58:36|19424.25
06:58:37|19424.25
06:58:37|19424.24
06:58:40|19424.29
06:58:41|19424.29
06:58:41|19424.29
06:58:43|19424.29
06:58:44|19424.29
06:58:45|19424.29
06:58:47|19425.4
06:58:47|19425.39
06:58:49|19425.4
06:58:50|19421.01
06:58:52|19420.
06:58:53|19420.
06:58:55|19420.
06:58:56|19420.01
06:58:57|19422.84
06:58:58|19420.45
06:58:59|19420.45
06:59:00|19420.45
06:59:01|19422.82
06:59:02|19422.79
06:59:03|19420.44
06:59:04|19420.44
06:59:05|19420.01
06:59:06|19421.09
06:59:07|19417.76
06:59:08|19417.76
06:59:09|19419.11
06:59:10|19417.38
06:59:11|19419.14
06:59:12|19420.18
06:59:14|19420.18
06:59:15|19416.32
06:59:15|19416.32
06:59:16|19417.02
06:59:18|19416.31
06:59:18|19410.78
06:59:20|19410.01
06:59:20|19410.
06:59:21|19415.31
06:59:22|19415.97
06:59:23|19415.95
06:59:24|19415.96
06:59:26|19415.96
06:59:27|19412.43
06:59:28|19412.44
06:59:29|19414.3
06:59:30|19412.39
06:59:31|19412.4
06:59:32|19411.59
06:59:33|19410.01
06:59:34|19410.
06:59:35|19407.33
06:59:36|19409.7
06:59:37|19394.5
06:59:38|19389.14
06:59:39|19389.81
06:59:40|19384.41
06:59:41|19375.
06:59:42|19374.59
06:59:43|19368.85
06:59:44|19344.89
06:59:45|19343.56
06:59:46|19335.27
06:59:48|19340.39
06:59:49|19354.14
06:59:50|19351.54
06:59:52|19359.48
06:59:53|19356.38
06:59:55|19359.22
06:59:55|19364.71
06:59:56|19378.88
06:59:57|19388.95
06:59:58|19388.96
07:00:00|19399.31
07:00:01|19395.63
07:00:02|19392.73
07:00:03|19389.85
07:00:04|19388.92
07:00:05|19381.14
07:00:07|19373.99
07:00:07|19350.45
07:00:08|19369.2
07:00:09|19377.96
07:00:10|19379.95
07:00:12|19377.97
07:00:13|19394.49
07:00:14|19397.41
07:00:15|19413.7
07:00:16|19414.82
07:00:17|19415.37
07:00:18|19415.43
07:00:19|19411.95
07:00:20|19406.3
07:00:21|19403.14
07:00:22|19396.34
07:00:23|19389.83
07:00:24|19389.84
07:00:25|19391.85
07:00:26|19394.2
07:00:27|19398.88
07:00:28|19400.
07:00:29|19394.2
07:00:30|19398.05
07:00:31|19393.09
07:00:32|19396.96
07:00:33|19393.78
07:00:34|19393.77
07:00:35|19393.06
07:00:36|19393.78
07:00:37|19395.25
07:00:38|19395.24
07:00:39|19399.94
07:00:40|19405.32
07:00:41|19410.53
07:00:42|19415.
07:00:43|19415.
07:00:44|19417.69
07:00:45|19415.37
07:00:46|19415.37
07:00:47|19420.
07:00:49|19420.
07:00:51|19420.83
07:00:51|19420.83
07:00:53|19420.82
07:00:54|19420.95
07:00:55|19421.67
07:00:57|19417.92
07:00:58|19415.
07:00:59|19416.44
07:01:00|19416.44
07:01:01|19422.58
07:01:02|19423.75
07:01:03|19423.75
07:01:04|19418.94
07:01:05|19417.04
07:01:06|19418.94
07:01:07|19421.84
07:01:08|19418.96
07:01:09|19418.95
07:01:10|19417.04
07:01:11|19407.91
07:01:12|19402.01
07:01:13|19402.01
07:01:14|19402.
07:01:15|19402.
07:01:16|19398.16
07:01:17|19401.96
07:01:18|19400.55
07:01:19|19404.86
07:01:20|19404.88
07:01:21|19404.87
07:01:22|19404.88
07:01:23|19404.35
07:01:24|19403.4
07:01:25|19402.08
07:01:26|19402.07
07:01:27|19402.07
07:01:28|19401.95
07:01:29|19404.
07:01:30|19401.19
07:01:31|19404.
07:01:32|19408.27
07:01:33|19411.56
07:01:34|19411.16
07:01:35|19402.56
07:01:36|19404.17
07:01:37|19405.61
07:01:38|19405.62
07:01:39|19404.35
07:01:40|19404.35
07:01:41|19404.36
07:01:42|19404.99
07:01:43|19405.
07:01:44|19404.99
07:01:45|19404.99
07:01:46|19402.81
07:01:47|19396.88
07:01:49|19391.84
07:01:51|19386.75
07:01:52|19379.01
07:01:53|19379.01
07:01:54|19379.01
07:01:55|19375.01
07:01:56|19373.03
07:01:58|19381.28
07:02:00|19373.03
07:02:02|19376.79
07:02:02|19376.8
07:02:04|19379.76
07:02:04|19381.02
07:02:05|19380.98
07:02:07|19385.36
07:02:08|19383.91
07:02:09|19382.
07:02:10|19382.92
07:02:11|19376.45
07:02:12|19373.03
07:02:13|19373.04
07:02:14|19373.03
07:02:15|19373.04
07:02:16|19374.96
07:02:17|19382.16
07:02:18|19382.15
07:02:20|19381.2
07:02:21|19370.54
07:02:22|19369.81
07:02:23|19374.88
07:02:23|19376.71
07:02:25|19383.7
07:02:26|19384.96
07:02:27|19384.96
07:02:28|19384.96
07:02:29|19384.96
07:02:30|19384.95
07:02:31|19382.05
07:02:32|19389.91
07:02:33|19391.43
07:02:34|19393.42
07:02:35|19394.5
07:02:36|19394.5
07:02:37|19396.33
07:02:38|19402.91
07:02:39|19405.65
07:02:40|19408.24
07:02:41|19407.88
07:02:42|19405.61
07:02:43|19397.92
07:02:44|19398.99
07:02:45|19397.92
07:02:46|19399.88
07:02:47|19404.63
07:02:49|19404.62
07:02:51|19408.62
07:02:51|19405.08
07:02:53|19404.62
07:02:55|19404.64
07:02:55|19404.95
07:02:56|19406.08
07:02:58|19404.64
07:02:59|19406.09
07:02:59|19406.09
07:03:01|19412.54
07:03:02|19412.55
07:03:03|19416.
07:03:04|19418.95
07:03:05|19419.47
07:03:06|19419.73
07:03:07|19414.19
07:03:08|19411.61
07:03:09|19411.85
07:03:11|19407.68
07:03:12|19406.24
07:03:14|19406.23
07:03:15|19407.7
07:03:15|19407.7
07:03:16|19407.7
07:03:18|19409.16
07:03:18|19407.74
07:03:19|19407.73
07:03:20|19407.73
07:03:22|19407.25
07:03:22|19400.89
07:03:24|19398.02
07:03:24|19398.03
07:03:26|19393.62
07:03:27|19396.32
07:03:28|19396.33
07:03:28|19396.32
07:03:30|19393.14
07:03:31|19402.21
07:03:32|19398.9
07:03:33|19397.41
07:03:34|19396.53
07:03:35|19397.96
07:03:36|19402.24
07:03:36|19402.24
07:03:38|19399.96
07:03:39|19399.95
07:03:40|19397.4
07:03:41|19397.41
07:03:42|19397.4
07:03:42|19397.41
07:03:43|19397.41
07:03:45|19397.42
07:03:46|19391.27
07:03:46|19391.27
07:03:48|19391.26
07:03:48|19393.73
07:03:50|19392.79
07:03:52|19392.81
07:03:53|19395.21
07:03:55|19394.24
07:03:57|19392.8
07:03:58|19391.26
07:03:59|19386.74
07:04:00|19385.54
07:04:01|19382.77
07:04:02|19382.77
07:04:03|19382.77
07:04:04|19387.75
07:04:05|19387.78
07:04:06|19390.16
07:04:07|19391.13
07:04:08|19394.15
07:04:09|19393.18
07:04:10|19393.17
07:04:11|19393.09
07:04:12|19393.09
07:04:13|19391.64
07:04:14|19391.64
07:04:15|19391.64
07:04:16|19391.63
07:04:17|19387.54
07:04:18|19387.55
07:04:19|19387.55
07:04:20|19390.17
07:04:21|19393.68
07:04:22|19396.33
07:04:23|19399.85
07:04:24|19400.
07:04:25|19402.24
07:04:26|19402.24
07:04:27|19402.24
07:04:29|19397.83
07:04:29|19397.83
07:04:31|19390.16
07:04:33|19381.08
07:04:33|19381.07
07:04:34|19381.08
07:04:35|19381.08
07:04:36|19381.07
07:04:37|19381.08
07:04:38|19381.07
07:04:39|19381.08
07:04:40|19381.08
07:04:41|19386.2
07:04:42|19389.76
07:04:43|19389.75
07:04:44|19389.75
07:04:45|19384.59
07:04:46|19384.58
07:04:47|19384.58
07:04:48|19381.08
07:04:49|19380.
07:04:50|19380.01
07:04:52|19380.01
07:04:53|19379.99
07:04:55|19377.1
07:04:56|19372.55
07:04:56|19372.55
07:04:58|19376.97
07:04:59|19377.3
07:05:01|19376.96
07:05:01|19376.96
07:05:03|19378.9
07:05:04|19376.96
07:05:05|19377.1
07:05:06|19377.92
07:05:07|19377.92
07:05:07|19380.62
07:05:09|19388.79
07:05:10|19388.78
07:05:11|19389.76
07:05:12|19385.82
07:05:13|19376.18
07:05:15|19378.91
07:05:15|19382.19
07:05:16|19382.19
07:05:17|19382.19
07:05:18|19380.41
07:05:19|19380.4
07:05:20|19380.41
07:05:21|19381.87
07:05:22|19381.87
07:05:23|19381.87
07:05:24|19381.87
07:05:25|19381.87
07:05:26|19378.91
07:05:27|19378.91
07:05:29|19378.88
07:05:30|19376.19
07:05:31|19375.97
07:05:32|19375.96
07:05:33|19375.96
07:05:34|19375.96
07:05:35|19375.96
07:05:36|19375.96
07:05:37|19375.58
07:05:38|19375.57
07:05:39|19375.57
07:05:40|19375.58
07:05:41|19375.96
07:05:42|19375.96
07:05:43|19375.97
07:05:44|19375.96
07:05:45|19380.05
07:05:46|19380.04
07:05:47|19380.04
07:05:48|19380.04
07:05:49|19380.04
07:05:50|19380.04
07:05:51|19380.04
07:05:52|19380.04
07:05:54|19380.04
07:05:55|19377.
07:05:57|19376.99
07:05:57|19376.99
07:05:58|19373.59
07:06:00|19374.16
07:06:02|19374.16
07:06:03|19374.16
07:06:04|19374.53
07:06:04|19376.99
07:06:06|19376.99
07:06:07|19379.11
07:06:08|19380.04
07:06:08|19377.
07:06:10|19378.46
07:06:11|19378.39
07:06:12|19376.99
07:06:13|19376.99
07:06:14|19376.98
07:06:15|19369.21
07:06:16|19368.
07:06:17|19369.2
07:06:19|19369.19
07:06:20|19369.19
07:06:20|19366.26
07:06:22|19366.27
07:06:23|19362.05
07:06:24|19362.05
07:06:25|19362.04
07:06:26|19352.06
07:06:27|19350.72
07:06:28|19350.7
07:06:29|19352.18
07:06:30|19352.18
07:06:31|19357.69
07:06:32|19354.11
07:06:33|19356.96
07:06:34|19358.98
07:06:35|19360.39
07:06:36|19360.39
07:06:37|19360.16
07:06:38|19360.15
07:06:39|19357.79
07:06:40|19357.8
07:06:41|19357.8
07:06:42|19363.49
07:06:43|19363.5
07:06:44|19363.49
07:06:45|19366.81
07:06:46|19366.81
07:06:47|19381.19
07:06:48|19380.63
07:06:49|19380.
07:06:50|19382.26
07:06:51|19389.17
07:06:52|19391.74
07:06:53|19403.45
07:06:55|19405.21
07:06:56|19402.26
07:06:58|19394.68
07:07:00|19395.18
07:07:01|19403.45
07:07:01|19397.36
07:07:03|19394.51
07:07:04|19400.96
07:07:05|19401.63
07:07:06|19402.62
07:07:07|19407.32
07:07:08|19408.57
07:07:09|19413.7
07:07:10|19412.86
07:07:11|19413.7
07:07:12|19410.62
07:07:13|19407.77
07:07:14|19407.47
07:07:15|19402.62
07:07:16|19401.64
07:07:17|19399.15
07:07:18|19397.35
07:07:19|19396.34
07:07:20|19396.34
07:07:21|19397.36
07:07:22|19397.36
07:07:23|19399.32
07:07:24|19389.99
07:07:25|19393.98
07:07:26|19396.63
07:07:27|19395.46
07:07:28|19395.36
07:07:29|19393.71
07:07:30|19390.18
07:07:31|19388.39
07:07:32|19388.4
07:07:33|19391.66
07:07:34|19395.32
07:07:35|19395.31
07:07:36|19395.31
07:07:37|19393.13
07:07:39|19396.62
07:07:40|19396.63
07:07:41|19399.76
07:07:42|19399.76
07:07:42|19399.75
07:07:44|19399.76
07:07:45|19396.82
07:07:45|19396.82
07:07:46|19395.31
07:07:47|19392.37
07:07:48|19392.37
07:07:49|19390.76
07:07:50|19388.01
07:07:51|19385.32
07:07:52|19385.32
07:07:54|19387.99
07:07:55|19385.34
07:07:56|19384.08
07:07:58|19382.41
07:07:59|19382.41
07:08:01|19382.77
07:08:01|19383.86
07:08:02|19385.34
07:08:03|19385.34
07:08:04|19385.34
07:08:06|19387.44
07:08:07|19388.72
07:08:08|19388.72
07:08:10|19390.76
07:08:11|19387.45
07:08:12|19387.44
07:08:13|19387.42
07:08:14|19386.86
07:08:15|19386.86
07:08:16|19386.85
07:08:17|19386.85
07:08:18|19386.85
07:08:19|19386.85
07:08:20|19386.86
07:08:21|19386.86
07:08:22|19388.36
07:08:23|19390.76
07:08:24|19395.86
07:08:25|19395.86
07:08:26|19390.76
07:08:27|19387.71
07:08:28|19386.86
07:08:29|19388.36
07:08:30|19388.36
07:08:31|19391.93
07:08:32|19389.85
07:08:33|19388.39
07:08:34|19389.86
07:08:35|19389.85
07:08:36|19389.85
07:08:37|19389.87
07:08:39|19389.86
07:08:40|19389.86
07:08:41|19389.86
07:08:42|19389.87
07:08:43|19394.68
07:08:44|19392.44
07:08:44|19392.44
07:08:46|19392.46
07:08:47|19396.98
07:08:48|19399.99
07:08:48|19399.99
07:08:50|19400.
07:08:50|19397.64
07:08:52|19397.64
07:08:52|19397.64
07:08:54|19397.64
07:08:55|19395.41
07:08:57|19399.99
07:08:58|19399.99
07:09:00|19399.99
07:09:01|19399.99
07:09:02|19400.
07:09:03|19400.
07:09:04|19399.81
07:09:04|19399.81
07:09:05|19399.8
07:09:07|19399.81
07:09:08|19399.8
07:09:10|19399.78
07:09:12|19399.78
07:09:13|19399.79
07:09:14|19399.79
07:09:14|19399.79
07:09:16|19400.
07:09:16|19403.46
07:09:18|19404.76
07:09:19|19404.03
07:09:20|19404.03
07:09:21|19404.03
07:09:22|19400.76
07:09:23|19402.78
07:09:24|19402.77
07:09:26|19400.75
07:09:27|19400.76
07:09:28|19402.76
07:09:29|19402.77
07:09:31|19402.76
07:09:31|19402.76
07:09:32|19402.76
07:09:33|19402.76
07:09:34|19402.76
07:09:35|19402.76
07:09:36|19402.72
07:09:37|19402.73
07:09:38|19402.72
07:09:40|19400.77
07:09:41|19400.77
07:09:42|19400.77
07:09:43|19400.77
07:09:44|19395.61
07:09:45|19393.81
07:09:46|19395.62
07:09:47|19398.89
07:09:48|19399.84
07:09:49|19399.82
07:09:50|19398.9
07:09:51|19398.85
07:09:52|19394.41
07:09:54|19394.39
07:09:55|19392.45
07:09:55|19392.45
07:09:57|19394.89
07:09:59|19392.92
07:10:00|19390.76
07:10:01|19388.99
07:10:03|19388.99
07:10:05|19389.
07:10:05|19388.46
07:10:07|19387.07
07:10:09|19388.97
07:10:10|19388.97
07:10:11|19393.91
07:10:12|19389.86
07:10:13|19391.28
07:10:14|19386.98
07:10:15|19386.99
07:10:16|19379.
07:10:17|19376.6
07:10:18|19376.6
07:10:19|19381.1
07:10:21|19381.59
07:10:22|19381.59
07:10:23|19381.59
07:10:24|19378.51
07:10:24|19378.52
07:10:25|19378.52
07:10:27|19384.69
07:10:28|19385.39
07:10:28|19381.1
07:10:31|19379.12
07:10:32|19379.12
07:10:32|19379.12
07:10:33|19379.12
07:10:34|19379.1
07:10:36|19375.65
07:10:37|19375.65
07:10:38|19375.66
07:10:39|19375.66
07:10:40|19371.25
07:10:41|19370.31
07:10:42|19374.01
07:10:43|19374.
07:10:44|19374.39
07:10:45|19375.64
07:10:46|19371.79
07:10:47|19375.64
07:10:49|19383.29
07:10:49|19383.29
07:10:50|19385.77
07:10:51|19385.77
07:10:52|19385.77
07:10:54|19388.65
07:10:55|19391.52
07:10:56|19390.55
07:10:57|19386.91
07:10:59|19386.91
07:11:01|19386.91
07:11:01|19388.39
07:11:03|19389.88
07:11:04|19392.83
07:11:04|19391.42
07:11:05|19391.42
07:11:07|19394.5
07:11:09|19394.5
07:11:10|19393.5
07:11:11|19389.87
07:11:12|19386.76
07:11:12|19391.44
07:11:14|19391.43
07:11:15|19395.
07:11:17|19388.53
07:11:17|19388.54
07:11:18|19388.54
07:11:19|19390.26
07:11:20|19390.26
07:11:21|19390.26
07:11:22|19383.22
07:11:23|19383.21
07:11:24|19381.47
07:11:25|19383.21
07:11:26|19383.22
07:11:27|19388.79
07:11:28|19393.38
07:11:29|19390.51
07:11:30|19390.51
07:11:31|19390.51
07:11:32|19390.5
07:11:33|19390.5
07:11:34|19390.5
07:11:35|19390.47
07:11:36|19388.54
07:11:37|19390.47
07:11:38|19390.47
07:11:39|19390.47
07:11:40|19388.54
07:11:41|19383.21
07:11:42|19380.02
07:11:43|19380.
07:11:44|19375.66
07:11:45|19375.66
07:11:46|19375.
07:11:47|19374.17
07:11:48|19375.67
07:11:49|19377.67
07:11:50|19375.67
07:11:51|19374.19
07:11:52|19374.19
07:11:53|19374.19
07:11:54|19376.21
07:11:55|19376.21
07:11:56|19376.21
07:11:57|19377.33
07:11:58|19377.33
07:11:59|19377.33
07:12:00|19377.32
07:12:01|19377.33
07:12:03|19377.33
07:12:05|19377.33
07:12:07|19371.26
07:12:08|19371.25
07:12:10|19374.97
07:12:10|19374.59
07:12:12|19368.48
07:12:13|19368.48
07:12:14|19368.48
07:12:15|19368.49
07:12:16|19368.48
07:12:17|19368.48
07:12:18|19366.67
07:12:19|19368.54
07:12:19|19366.67
07:12:21|19364.72
07:12:22|19364.72
07:12:23|19364.72
07:12:24|19364.71
07:12:24|19364.94
07:12:26|19364.95
07:12:27|19363.5
07:12:28|19362.06
07:12:29|19363.51
07:12:30|19363.5
07:12:31|19363.5
07:12:32|19362.05
07:12:33|19358.51
07:12:34|19366.08
07:12:35|19366.07
07:12:36|19366.08
07:12:37|19366.08
07:12:38|19366.07
07:12:39|19366.07
07:12:40|19365.22
07:12:41|19360.44
07:12:42|19360.44
07:12:43|19355.99
07:12:44|19354.17
07:12:45|19357.87
07:12:46|19353.72
07:12:47|19353.71
07:12:48|19355.74
07:12:50|19363.41
07:12:51|19363.49
07:12:52|19367.01
07:12:53|19368.06
07:12:53|19368.06
07:12:55|19369.31
07:12:56|19369.3
07:12:57|19359.89
07:12:57|19357.93
07:12:58|19359.87
07:13:01|19359.83
07:13:02|19357.
07:13:03|19357.
07:13:04|19359.47
07:13:06|19359.47
07:13:07|19361.64
07:13:08|19361.64
07:13:09|19361.63
07:13:10|19366.15
07:13:11|19366.57
07:13:12|19370.98
07:13:13|19374.34
07:13:14|19371.26
07:13:15|19371.25
07:13:16|19373.67
07:13:17|19371.74
07:13:19|19371.74
07:13:19|19369.9
07:13:20|19369.9
07:13:21|19371.73
07:13:22|19371.7
07:13:24|19366.57
07:13:24|19363.51
07:13:25|19363.5
07:13:26|19359.41
07:13:27|19359.41
07:13:34|19361.63
07:13:34|19360.51
07:13:35|19360.51
07:13:36|19360.51
07:13:37|19360.51
07:13:38|19360.51
07:13:39|19363.54
07:13:40|19361.49
07:13:41|19361.49
07:13:42|19364.27
07:13:43|19368.24
07:13:45|19361.47
07:13:46|19361.47
07:13:47|19361.42
07:13:48|19364.35
07:13:49|19362.18
07:13:50|19362.17
07:13:51|19362.18
07:13:52|19361.49
07:13:53|19361.48
07:13:54|19360.
07:13:55|19360.01
07:13:56|19362.36
07:13:58|19360.01
07:13:59|19362.33
07:14:00|19360.01
07:14:01|19360.01
07:14:02|19360.
07:14:03|19359.71
07:14:05|19358.63
07:14:07|19358.63
07:14:07|19359.7
07:14:08|19360.01
07:14:09|19360.01
07:14:10|19360.01
07:14:11|19364.17
07:14:13|19364.17
07:14:14|19364.17
07:14:16|19364.17
07:14:17|19362.59
07:14:18|19360.01
07:14:19|19362.59
07:14:21|19364.16
07:14:21|19364.15
07:14:22|19362.59
07:14:23|19360.01
07:14:25|19360.01
07:14:26|19360.
07:14:27|19360.
07:14:28|19360.12
07:14:29|19358.49
07:14:30|19355.76
07:14:31|19355.16
07:14:32|19350.
07:14:33|19348.88
07:14:34|19345.32
07:14:36|19345.
07:14:36|19332.
07:14:37|19330.97
07:14:38|19329.73
07:14:39|19334.96
07:14:40|19338.68
07:14:41|19338.69
07:14:42|19334.02
07:14:43|19334.03
07:14:44|19331.36
07:14:45|19329.74
07:14:46|19334.03
07:14:47|19340.25
07:14:48|19343.07
07:14:49|19341.19
07:14:50|19342.07
07:14:51|19342.07
07:14:52|19347.49
07:14:53|19344.86
07:14:54|19348.
07:14:55|19348.
07:14:56|19347.99
07:14:57|19352.79
07:14:58|19353.15
07:14:59|19360.
07:15:00|19360.
07:15:02|19348.54
07:15:04|19349.72
07:15:05|19345.03
07:15:06|19347.16
07:15:07|19347.15
07:15:08|19347.16
07:15:09|19347.16
07:15:10|19344.86
07:15:11|19350.22
07:15:12|19345.67
07:15:13|19352.52
07:15:14|19355.74
07:15:15|19355.74
07:15:16|19354.79
07:15:17|19352.53
07:15:18|19345.67
07:15:19|19342.12
07:15:20|19342.12
07:15:22|19348.61
07:15:23|19349.68
07:15:24|19349.67
07:15:25|19344.35
07:15:26|19344.35
07:15:27|19353.97
07:15:28|19351.03
07:15:29|19346.14
07:15:30|19349.12
07:15:31|19349.13
07:15:32|19350.5
07:15:33|19351.95
07:15:34|19351.95
07:15:35|19351.95
07:15:36|19351.95
07:15:37|19349.42
07:15:38|19351.69
07:15:40|19355.64
07:15:41|19355.64
07:15:42|19355.75
07:15:42|19355.74
07:15:44|19355.75
07:15:45|19355.75
07:15:46|19355.75
07:15:47|19355.75
07:15:48|19363.5
07:15:49|19362.59
07:15:50|19360.69
07:15:51|19360.7
07:15:52|19363.04
07:15:53|19363.02
07:15:54|19363.03
07:15:55|19363.04
07:15:56|19363.04
07:15:57|19363.05
07:15:58|19363.05
07:15:58|19363.05
07:16:00|19363.05
07:16:01|19364.16
07:16:02|19359.19
07:16:04|19358.11
07:16:05|19361.84
07:16:06|19360.16
07:16:08|19357.56
07:16:09|19360.12
07:16:10|19359.06
07:16:12|19359.07
07:16:13|19359.07
07:16:14|19359.07
07:16:15|19356.5
07:16:17|19354.01
07:16:18|19351.78
07:16:18|19356.08
07:16:20|19360.
07:16:20|19362.49
07:16:21|19359.99
07:16:23|19357.1
07:16:24|19357.96
07:16:24|19357.96
07:16:26|19357.97
07:16:27|19359.99
07:16:27|19361.93
07:16:29|19360.01
07:16:30|19360.01
07:16:31|19360.01
07:16:32|19360.01
07:16:33|19360.
07:16:34|19360.01
07:16:35|19361.91
07:16:35|19361.92
07:16:36|19361.91
07:16:37|19360.
07:16:39|19359.97
07:16:39|19360.
07:16:41|19360.
07:16:41|19360.
07:16:42|19367.56
07:16:44|19364.19
07:16:45|19364.74
07:16:46|19365.52
07:16:47|19373.69
07:16:48|19372.98
07:16:49|19372.95
07:16:50|19370.31
07:16:51|19366.85
07:16:52|19366.84
07:16:53|19366.78
07:16:54|19363.53
07:16:55|19365.09
07:16:56|19366.78
07:16:57|19366.78
07:16:58|19366.78
07:16:59|19368.52
07:17:00|19368.52
07:17:01|19368.52
07:17:02|19370.96
07:17:03|19366.36
07:17:05|19365.29
07:17:07|19361.45
07:17:08|19361.46
07:17:10|19365.28
07:17:10|19371.25
07:17:12|19371.25
07:17:13|19368.22
07:17:15|19370.25
07:17:16|19365.29
07:17:17|19365.29
07:17:18|19368.98
07:17:19|19371.46
07:17:20|19369.
07:17:22|19368.13
07:17:23|19368.13
07:17:23|19368.13
07:17:25|19368.13
07:17:25|19368.13
07:17:26|19368.13
07:17:28|19368.13
07:17:28|19368.12
07:17:29|19372.45
07:17:31|19368.13
07:17:32|19368.12
07:17:33|19368.12
07:17:34|19369.98
07:17:35|19364.92
07:17:36|19364.47
07:17:37|19362.51
07:17:38|19356.01
07:17:39|19350.62
07:17:40|19350.62
07:17:41|19348.01
07:17:42|19350.31
07:17:43|19350.31
07:17:44|19353.36
07:17:45|19353.37
07:17:46|19353.37
07:17:47|19353.36
07:17:48|19353.37
07:17:49|19353.32
07:17:50|19354.42
07:17:51|19356.32
07:17:52|19356.32
07:17:53|19356.24
07:18:00|19357.28
07:18:00|19357.44
07:18:01|19356.24
07:18:02|19356.23
07:18:03|19356.24
07:18:05|19356.24
07:18:06|19359.5
07:18:07|19359.5
07:18:08|19359.5
07:18:09|19353.25
07:18:10|19353.02
07:18:11|19350.65
07:18:12|19340.45
07:18:13|19340.25
07:18:14|19340.26
07:18:15|19340.25
07:18:16|19336.34
07:18:17|19334.04
07:18:18|19334.04
07:18:19|19334.04
07:18:20|19332.91
07:18:21|19332.91
07:18:23|19332.75
07:18:23|19336.48
07:18:24|19336.47
07:18:25|19336.46
07:18:27|19335.48
07:18:28|19335.48
07:18:28|19334.5
07:18:29|19334.51
07:18:30|19334.51
07:18:32|19334.51
07:18:32|19334.5
07:18:33|19334.5
07:18:34|19334.51
07:18:36|19334.51
07:18:36|19334.5
07:18:37|19334.5
07:18:39|19334.5
07:18:39|19334.51
07:18:41|19341.26
07:18:42|19339.06
07:18:43|19337.13
07:18:44|19337.13
07:18:45|19337.12
07:18:46|19337.13
07:18:47|19337.08
07:18:48|19334.77
07:18:49|19336.86
07:18:50|19336.85
07:18:51|19336.85
07:18:52|19334.78
07:18:53|19334.78
07:18:54|19334.77
07:18:55|19334.78
07:18:57|19334.77
07:18:57|19333.15
07:18:58|19332.63
07:18:59|19332.64
07:19:00|19332.64
07:19:01|19336.06
07:19:02|19337.13
07:19:03|19336.29
07:19:04|19336.3
07:19:06|19337.14
07:19:08|19335.34
07:19:09|19335.33
07:19:10|19335.33
07:19:11|19335.34
07:19:12|19337.13
07:19:14|19337.14
07:19:15|19337.14
07:19:16|19337.14
07:19:17|19337.13
07:19:18|19337.13
07:19:19|19335.33
07:19:21|19336.
07:19:21|19335.32
07:19:23|19335.01
07:19:23|19335.01
07:19:25|19331.13
07:19:27|19330.01
07:19:27|19330.92
07:19:28|19330.93
07:19:30|19330.93
07:19:31|19329.06
07:19:32|19329.01
07:19:33|19327.36
07:19:34|19320.06
07:19:35|19299.96
07:19:36|19294.9
07:19:37|19293.93
07:19:38|19305.17
07:19:39|19309.09
07:19:40|19304.32
07:19:41|19312.19
07:19:42|19314.82
07:19:43|19324.48
07:19:44|19329.71
07:19:45|19331.5
07:19:46|19338.56
07:19:47|19344.69
07:19:48|19349.32
07:19:49|19347.54
07:19:50|19347.49
07:19:51|19342.12
07:19:52|19345.26
07:19:53|19344.35
07:19:54|19347.32
07:19:55|19353.78
07:19:56|19355.74
07:19:57|19360.
07:19:58|19360.
07:19:59|19355.22
07:20:00|19354.04
07:20:01|19351.02
07:20:02|19352.52
07:20:03|19352.52
07:20:04|19354.27
07:20:05|19356.55
07:20:07|19357.16
07:20:07|19357.12
07:20:09|19353.78
07:20:11|19352.52
07:20:12|19352.52
07:20:13|19348.03
07:20:14|19348.6
07:20:15|19349.
07:20:16|19349.01
07:20:17|19349.01
07:20:18|19349.02
07:20:19|19349.05
07:20:20|19351.49
07:20:21|19351.95
07:20:22|19351.95
07:20:23|19353.01
07:20:24|19353.03
07:20:25|19350.
07:20:26|19349.99
07:20:27|19350.
07:20:29|19350.
07:20:29|19350.
07:20:30|19350.
07:20:31|19350.
07:20:32|19348.
07:20:34|19348.
07:20:35|19351.73
07:20:36|19350.76
07:20:37|19350.77
07:20:38|19351.49
07:20:39|19351.49
07:20:40|19353.93
07:20:41|19351.5
07:20:42|19350.46
07:20:43|19351.72
07:20:44|19351.73
07:20:45|19352.03
07:20:46|19352.74
07:20:47|19352.73
07:20:48|19352.72
07:20:49|19350.46
07:20:50|19350.47
07:20:51|19347.92
07:20:52|19345.98
07:20:53|19345.98
07:20:54|19341.1
07:20:55|19341.1
07:20:56|19347.21
07:20:57|19347.23
07:20:58|19347.22
07:20:59|19350.45
07:21:00|19350.48
07:21:01|19350.48
07:21:02|19350.48
07:21:03|19352.73
07:21:04|19352.73
07:21:05|19352.73
07:21:06|19352.73
07:21:08|19352.74
07:21:10|19352.74
07:21:11|19352.73
07:21:12|19352.74
07:21:13|19352.74
07:21:15|19359.99
07:21:16|19362.42
07:21:17|19365.6
07:21:18|19369.2
07:21:18|19368.22
07:21:20|19369.19
07:21:21|19366.54
07:21:22|19366.51
07:21:23|19366.53
07:21:24|19366.54
07:21:25|19363.76
07:21:26|19363.76
07:21:27|19366.49
07:21:28|19366.49
07:21:29|19366.5
07:21:30|19366.5
07:21:31|19363.84
07:21:32|19363.83
07:21:33|19363.83
07:21:34|19363.84
07:21:35|19365.5
07:21:36|19368.93
07:21:37|19368.41
07:21:38|19368.4
07:21:39|19367.4
07:21:40|19364.28
07:21:41|19363.84
07:21:42|19363.84
07:21:43|19366.49
07:21:44|19366.49
07:21:45|19366.49
07:21:46|19366.49
07:21:47|19366.5
07:21:48|19366.5
07:21:49|19364.29
07:21:50|19364.29
07:21:52|19366.41
07:21:53|19366.41
07:21:54|19369.43
07:21:55|19372.18
07:21:56|19380.
07:21:57|19383.5
07:21:58|19383.5
07:21:59|19383.5
07:22:00|19383.67
07:22:01|19375.92
07:22:02|19380.3
07:22:04|19381.7
07:22:05|19381.71
07:22:06|19381.71
07:22:07|19384.7
07:22:09|19387.11
07:22:11|19387.11
07:22:12|19387.22
07:22:14|19387.27
07:22:14|19383.63
07:22:16|19383.63
07:22:16|19387.1
07:22:18|19391.
07:22:19|19397.01
07:22:19|19399.84
07:22:20|19399.84
07:22:22|19399.85
07:22:23|19394.49
07:22:24|19404.46
07:22:25|19402.26
07:22:26|19397.42
07:22:27|19398.34
07:22:28|19402.26
07:22:29|19408.45
07:22:30|19408.55
07:22:31|19410.17
07:22:32|19408.57
07:22:33|19410.48
07:22:35|19407.72
07:22:35|19407.71
07:22:36|19410.18
07:22:37|19410.21
07:22:39|19402.93
07:22:40|19407.32
07:22:42|19404.61
07:22:43|19404.6
07:22:44|19406.55
07:22:45|19406.55
07:22:46|19408.78
07:22:47|19411.58
07:22:48|19413.81
07:22:48|19409.59
07:22:50|19409.59
07:22:51|19407.32
07:22:52|19407.31
07:22:53|19413.76
07:22:54|19407.83
07:22:54|19407.83
07:22:55|19406.51
07:22:57|19404.6
07:22:58|19404.61
07:22:59|19404.61
07:22:59|19407.43
07:23:01|19411.94
07:23:02|19410.43
07:23:03|19412.92
07:23:04|19414.99
07:23:05|19415.19
07:23:06|19415.35
07:23:07|19416.66
07:23:08|19416.72
07:23:09|19425.5
07:23:11|19432.77
07:23:11|19431.42
07:23:13|19420.33
07:23:15|19421.86
07:23:15|19422.83
07:23:17|19421.87
07:23:18|19421.9
07:23:19|19420.7
07:23:20|19420.71
07:23:21|19427.09
07:23:22|19427.37
07:23:23|19427.38
07:23:24|19427.37
07:23:25|19428.41
07:23:26|19426.86
07:23:27|19422.35
07:23:28|19422.35
07:23:29|19422.34
07:23:30|19417.76
07:23:31|19418.47
07:23:32|19419.6
07:23:33|19417.76
07:23:34|19417.76
07:23:36|19417.74
07:23:37|19417.
07:23:38|19416.99
07:23:39|19411.52
07:23:40|19411.52
07:23:41|19412.93
07:23:42|19414.47
07:23:43|19414.48
07:23:44|19417.74
07:23:45|19422.96
07:23:46|19425.5
07:23:47|19425.5
07:23:48|19426.99
07:23:49|19419.6
07:23:50|19419.6
07:23:51|19419.6
07:23:52|19415.25
07:23:53|19413.09
07:23:54|19410.07
07:23:55|19410.01
07:23:56|19410.07
07:23:57|19406.08
07:23:58|19406.07
07:23:59|19406.74
07:24:01|19402.26
07:24:02|19396.13
07:24:02|19391.01
07:24:04|19391.
07:24:05|19391.01
07:24:06|19392.41
07:24:06|19389.34
07:24:07|19389.34
07:24:09|19385.43
07:24:09|19389.1
07:24:11|19390.
07:24:13|19385.27
07:24:14|19387.51
07:24:16|19387.5
07:24:18|19387.5
07:24:19|19387.5
07:24:20|19385.25
07:24:21|19385.24
07:24:21|19385.05
07:24:23|19382.22
07:24:25|19382.17
07:24:25|19386.23
07:24:27|19385.26
07:24:28|19385.26
07:24:29|19381.07
07:24:30|19380.82
07:24:31|19380.23
07:24:32|19380.23
07:24:33|19380.23
07:24:34|19380.23
07:24:35|19380.22
07:24:36|19380.71
07:24:37|19380.71
07:24:38|19383.
07:24:39|19387.18
07:24:40|19387.18
07:24:41|19386.59
07:24:42|19386.99
07:24:43|19387.5
07:24:44|19393.87
07:24:45|19399.51
07:24:46|19402.25
07:24:47|19407.85
07:24:48|19409.9
07:24:49|19409.9
07:24:51|19409.99
07:24:51|19409.37
07:24:52|19404.76
07:24:53|19404.76
07:24:54|19403.47
07:24:56|19400.21
07:24:57|19400.21
07:24:57|19400.72
07:24:59|19400.73
07:24:59|19400.72
07:25:00|19398.26
07:25:02|19398.26
07:25:02|19398.26
07:25:03|19403.1
07:25:04|19403.42
07:25:05|19405.57
07:25:06|19405.57
07:25:07|19405.57
07:25:08|19404.93
07:25:09|19402.25
07:25:10|19402.25
07:25:12|19406.43
07:25:14|19406.43
07:25:16|19406.41
07:25:17|19404.93
07:25:18|19409.91
07:25:19|19414.57
07:25:20|19411.27
07:25:21|19413.6
07:25:23|19413.59
07:25:24|19411.28
07:25:25|19411.28
07:25:27|19409.74
07:25:28|19409.74
07:25:29|19408.26
07:25:31|19408.26
07:25:32|19408.25
07:25:33|19404.69
07:25:34|19404.69
07:25:35|19408.25
07:25:36|19410.71
07:25:37|19410.67
07:25:37|19404.71
07:25:39|19404.71
07:25:40|19404.7
07:25:41|19404.71
07:25:42|19406.59
07:25:43|19406.59
07:25:44|19406.59
07:25:45|19406.59
07:25:46|19408.26
07:25:47|19410.87
07:25:49|19413.04
07:25:49|19413.1
07:25:51|19413.1
07:25:51|19413.1
07:25:53|19408.27
07:25:54|19406.97
07:25:55|19406.97
07:25:56|19411.31
07:25:57|19411.31
07:25:58|19411.3
07:25:59|19411.31
07:26:00|19411.31
07:26:00|19411.31
07:26:01|19408.78
07:26:02|19406.97
07:26:04|19402.26
07:26:05|19402.26
07:26:06|19402.26
07:26:07|19403.61
07:26:08|19403.62
07:26:08|19403.61
07:26:10|19403.62
07:26:11|19403.62
07:26:12|19405.83
07:26:14|19408.22
07:26:15|19405.48
07:26:16|19405.49
07:26:18|19405.83
07:26:20|19410.15
07:26:20|19410.15
07:26:22|19410.15
07:26:22|19410.15
07:26:23|19410.15
07:26:25|19410.15
07:26:26|19410.15
07:26:27|19410.15
07:26:29|19411.11
07:26:30|19411.1
07:26:30|19410.15
07:26:31|19410.15
07:26:32|19408.81
07:26:33|19408.8
07:26:35|19408.8
07:26:35|19408.81
07:26:37|19411.11
07:26:38|19411.3
07:26:38|19411.31
07:26:40|19411.29
07:26:41|19408.81
07:26:42|19408.81
07:26:42|19408.65
07:26:45|19411.3
07:26:45|19414.77
07:26:46|19414.76
07:26:48|19411.67
07:26:50|19411.64
07:26:51|19411.64
07:26:52|19410.15
07:26:53|19411.65
07:26:54|19414.98
07:26:55|19414.98
07:26:56|19414.93
07:26:57|19414.93
07:26:58|19414.93
07:26:59|19414.94
07:27:00|19416.46
07:27:01|19423.49
07:27:02|19428.32
07:27:03|19428.27
07:27:04|19421.01
07:27:05|19417.56
07:27:06|19417.56
07:27:07|19423.07
07:27:08|19423.07
07:27:09|19423.06
07:27:10|19428.73
07:27:11|19428.72
07:27:12|19434.5
07:27:13|19435.29
07:27:15|19435.28
07:27:16|19434.49
07:27:18|19434.5
07:27:18|19436.85
07:27:20|19437.
07:27:21|19444.
07:27:23|19439.8
07:27:24|19439.79
07:27:26|19438.36
07:27:27|19438.35
07:27:28|19438.36
07:27:29|19438.36
07:27:30|19439.87
07:27:31|19439.88
07:27:32|19443.5
07:27:33|19440.5
07:27:34|19434.89
07:27:35|19437.03
07:27:36|19437.06
07:27:37|19434.89
07:27:38|19433.79
07:27:39|19433.79
07:27:40|19437.99
07:27:41|19438.
07:27:42|19437.97
07:27:43|19437.97
07:27:44|19436.49
07:27:44|19436.49
07:27:46|19437.91
07:27:47|19437.92
07:27:48|19440.
07:27:49|19438.
07:27:50|19438.01
07:27:51|19438.01
07:27:52|19438.01
07:27:52|19438.01
07:27:55|19438.
07:27:55|19438.01
07:27:56|19440.
07:27:57|19440.
07:27:58|19440.
07:27:59|19437.3
07:28:00|19437.3
07:28:01|19437.03
07:28:02|19436.49
07:28:03|19436.49
07:28:04|19436.48
07:28:06|19436.49
07:28:06|19436.48
07:28:07|19435.
07:28:08|19433.88
07:28:09|19426.33
07:28:10|19424.05
07:28:12|19426.99
07:28:13|19421.94
07:28:14|19418.54
07:28:16|19417.76
07:28:16|19418.88
07:28:17|19418.88
07:28:19|19418.11
07:28:20|19418.11
07:28:22|19418.11
07:28:23|19418.1
07:28:24|19421.42
07:28:25|19418.11
07:28:26|19418.11
07:28:27|19418.78
07:28:28|19418.78
07:28:29|19418.79
07:28:31|19420.32
07:28:32|19427.45
07:28:33|19432.53
07:28:34|19432.53
07:28:35|19432.53
07:28:37|19430.22
07:28:38|19438.52
07:28:39|19433.33
07:28:40|19436.68
07:28:40|19436.69
07:28:41|19435.93
07:28:43|19435.9
07:28:44|19435.91
07:28:45|19435.91
07:28:46|19435.91
07:28:47|19434.4
07:28:47|19434.39
07:28:49|19436.62
07:28:50|19429.77
07:28:51|19429.77
07:28:52|19429.76
07:28:53|19428.39
07:28:54|19428.25
07:28:55|19428.25
07:28:56|19432.2
07:28:57|19432.2
07:28:58|19433.05
07:28:59|19433.05
07:29:00|19435.6
07:29:01|19435.6
07:29:02|19435.59
07:29:03|19435.6
07:29:04|19435.59
07:29:05|19430.57
07:29:05|19430.57
07:29:07|19430.56
07:29:07|19430.56
07:29:09|19425.51
07:29:10|19425.5
07:29:11|19424.95
07:29:11|19421.41
07:29:13|19421.41
07:29:14|19421.42
07:29:15|19413.49
07:29:17|19412.46
07:29:18|19412.46
07:29:20|19412.46
07:29:21|19412.45
07:29:22|19412.45
07:29:23|19411.61
07:29:24|19411.62
07:29:25|19408.
07:29:27|19403.63
07:29:28|19407.48
07:29:29|19407.48
07:29:30|19407.47
07:29:31|19406.66
07:29:32|19406.66
07:29:33|19406.67
07:29:34|19406.67
07:29:35|19411.52
07:29:36|19411.51
07:29:37|19411.52
07:29:38|19411.51
07:29:39|19410.01
07:29:40|19410.01
07:29:41|19401.59
07:29:42|19401.58
07:29:43|19401.58
07:29:44|19401.59
07:29:45|19409.99
07:29:46|19401.94
07:29:47|19401.94
07:29:48|19401.94
07:29:49|19401.94
07:29:50|19405.21
07:29:51|19408.48
07:29:52|19405.21
07:29:53|19405.21
07:29:54|19407.12
07:29:55|19407.12
07:29:56|19407.12
07:29:57|19407.12
07:29:58|19407.22
07:29:59|19412.39
07:30:00|19410.14
07:30:01|19410.15
07:30:02|19407.13
07:30:03|19407.05
07:30:04|19407.06
07:30:05|19405.56
07:30:06|19412.45
07:30:07|19412.13
07:30:08|19412.14
07:30:09|19409.16
07:30:10|19408.84
07:30:11|19408.83
07:30:12|19408.82
07:30:13|19408.82
07:30:14|19410.7
07:30:15|19410.71
07:30:16|19410.71
07:30:17|19410.7
07:30:18|19410.71
07:30:20|19410.71
07:30:21|19410.7
07:30:22|19410.07
07:30:23|19410.07
07:30:24|19410.07
07:30:25|19408.85
07:30:27|19403.32
07:30:28|19402.26
07:30:28|19400.85
07:30:29|19393.15
07:30:31|19393.15
07:30:31|19390.01
07:30:32|19390.29
07:30:34|19390.
07:30:34|19390.
07:30:35|19389.13
07:30:36|19389.13
07:30:37|19389.14
07:30:39|19389.14
07:30:39|19389.1
07:30:40|19389.09
07:30:42|19389.1
07:30:43|19388.14
07:30:44|19387.28
07:30:45|19371.48
07:30:45|19372.46
07:30:46|19375.48
07:30:47|19375.48
07:30:48|19372.56
07:30:49|19372.56
07:30:50|19375.5
07:30:51|19375.43
07:30:52|19374.66
07:30:53|19379.98
07:30:55|19386.75
07:30:56|19386.74
07:30:57|19387.99
07:30:58|19387.99
07:30:59|19391.27
07:31:00|19396.32
07:31:01|19397.21
07:31:02|19399.71
07:31:03|19402.25
07:31:04|19402.25
07:31:05|19402.25
07:31:06|19399.73
07:31:07|19398.1
07:31:08|19402.25
07:31:09|19402.45
07:31:11|19393.66
07:31:12|19393.66
07:31:13|19390.51
07:31:14|19389.6
07:31:15|19388.62
07:31:16|19391.54
07:31:17|19391.54
07:31:19|19391.54
07:31:20|19393.06
07:31:22|19394.5
07:31:22|19394.49
07:31:24|19392.5
07:31:25|19391.55
07:31:26|19389.81
07:31:26|19391.55
07:31:27|19391.54
07:31:29|19395.79
07:31:30|19395.8
07:31:31|19395.8
07:31:32|19393.04
07:31:34|19389.85
07:31:35|19385.98
07:31:37|19389.86
07:31:38|19388.33
07:31:39|19388.34
07:31:40|19388.34
07:31:41|19387.26
07:31:42|19387.27
07:31:42|19387.27
07:31:44|19388.33
07:31:45|19388.33
07:31:46|19388.34
07:31:47|19384.19
07:31:48|19384.14
07:31:49|19382.85
07:31:50|19380.01
07:31:51|19380.02
07:31:52|19380.01
07:31:53|19382.21
07:31:54|19389.7
07:31:55|19389.7
07:31:56|19389.7
07:31:57|19389.87
07:31:58|19389.87
07:31:59|19389.87
07:32:00|19390.82
07:32:01|19390.81
07:32:02|19390.82
07:32:03|19390.82
07:32:04|19390.82
07:32:05|19390.81
07:32:07|19391.36
07:32:07|19391.36
07:32:08|19391.36
07:32:10|19394.49
07:32:11|19398.36
07:32:11|19398.36
07:32:12|19399.75
07:32:13|19401.05
07:32:14|19400.
07:32:15|19400.
07:32:17|19400.
07:32:17|19398.
07:32:19|19391.79
07:32:21|19391.79
07:32:22|19391.79
07:32:23|19391.79
07:32:25|19392.04
07:32:26|19391.79
07:32:27|19393.93
07:32:28|19392.5
07:32:29|19395.9
07:32:30|19395.9
07:32:31|19395.9
07:32:32|19395.9
07:32:33|19395.91
07:32:34|19397.41
07:32:36|19397.41
07:32:37|19397.42
07:32:37|19397.41
07:32:39|19397.42
07:32:39|19397.41
07:32:41|19398.
07:32:43|19397.95
07:32:43|19397.96
07:32:45|19395.9
07:32:45|19395.91
07:32:47|19395.91
07:32:48|19395.91
07:32:49|19395.91
07:32:51|19395.97
07:32:51|19395.97
07:32:52|19395.97
07:32:53|19395.97
07:32:54|19395.97
07:32:55|19395.97
07:32:56|19395.92
07:32:58|19395.9
07:32:58|19395.9
07:32:59|19395.88
07:33:00|19395.88
07:33:01|19391.47
07:33:02|19391.47
07:33:03|19394.38
07:33:04|19394.38
07:33:05|19394.38
07:33:06|19394.38
07:33:07|19392.88
07:33:08|19392.88
07:33:09|19392.87
07:33:10|19392.88
07:33:11|19392.87
07:33:13|19392.88
07:33:14|19391.79
07:33:15|19391.8
07:33:16|19391.8
07:33:17|19391.81
07:33:18|19391.81
07:33:19|19391.81
07:33:21|19391.79
07:33:22|19388.63
07:33:23|19388.63
07:33:25|19388.63
07:33:26|19388.63
07:33:27|19388.63
07:33:28|19388.63
07:33:30|19388.62
07:33:31|19388.63
07:33:32|19390.73
07:33:33|19390.72
07:33:34|19390.72
07:33:36|19390.73
07:33:36|19390.73
07:33:37|19391.8
07:33:38|19391.81
07:33:40|19398.12
07:33:41|19398.12
07:33:42|19397.33
07:33:43|19396.64
07:33:44|19393.81
07:33:45|19395.4
07:33:46|19395.45
07:33:47|19396.62
07:33:48|19396.63
07:33:49|19396.63
07:33:50|19396.63
07:33:51|19396.63
07:33:52|19396.63
07:33:53|19396.63
07:33:54|19396.63
07:33:55|19396.63
07:33:56|19398.33
07:33:57|19398.33
07:34:02|19398.33
07:34:03|19398.02
07:34:04|19398.33
07:34:05|19398.33
07:34:06|19398.33
07:34:07|19398.33
07:34:08|19395.66
07:34:09|19395.66
07:34:10|19395.66
07:34:11|19397.18
07:34:12|19397.18
07:34:13|19397.18
07:34:14|19397.18
07:34:15|19405.89
07:34:16|19408.81
07:34:17|19408.81
07:34:18|19396.5
07:34:19|19396.5
07:34:20|19396.49
07:34:22|19396.49
07:34:24|19390.74
07:34:24|19400.
07:34:26|19400.
07:34:28|19404.22
07:34:30|19403.
07:34:31|19403.01
07:34:32|19403.
07:34:33|19403.01
07:34:34|19403.
07:34:36|19402.02
07:34:37|19401.01
07:34:38|19401.02
07:34:39|19404.6
07:34:40|19404.6
07:34:41|19401.02
07:34:42|19399.88
07:34:43|19404.37
07:34:44|19404.37
07:34:45|19404.37
07:34:46|19404.35
07:34:47|19402.85
07:34:48|19402.85
07:34:49|19408.53
07:34:50|19404.4
07:34:51|19404.39
07:34:57|19404.39
07:34:58|19406.2
07:34:59|19406.2
07:35:00|19403.36
07:35:01|19403.35
07:35:02|19403.36
07:35:03|19404.58
07:35:04|19404.58
07:35:05|19404.58
07:35:06|19404.58
07:35:07|19404.59
07:35:08|19404.58
07:35:09|19404.58
07:35:10|19404.58
07:35:10|19404.57
07:35:12|19409.69
07:35:13|19408.53
07:35:14|19406.92
07:35:15|19406.92
07:35:16|19402.44
07:35:17|19402.25
07:35:18|19402.26
07:35:18|19402.26
07:35:20|19402.26
07:35:20|19402.26
07:35:23|19401.28
07:35:24|19401.27
07:35:26|19401.27
07:35:27|19402.37
07:35:28|19402.37
07:35:30|19401.28
07:35:31|19398.1
07:35:33|19390.9
07:35:33|19390.91
07:35:34|19393.55
07:35:35|19395.88
07:35:36|19396.55
07:35:37|19396.54
07:35:38|19396.55
07:35:39|19402.25
07:35:40|19402.25
07:35:41|19402.25
07:35:42|19400.4
07:35:44|19400.4
07:35:44|19400.41
07:35:45|19400.42
07:35:46|19402.95
07:35:47|19402.95
07:35:49|19401.06
07:35:50|19401.06
07:35:51|19401.06
07:35:52|19402.56
07:35:53|19402.55
07:35:54|19402.55
07:35:54|19402.56
07:35:56|19403.53
07:35:57|19403.52
07:35:58|19403.52
07:35:59|19402.56
07:36:00|19402.55
07:36:01|19402.56
07:36:02|19402.56
07:36:03|19402.56
07:36:04|19406.18
07:36:05|19406.6
07:36:06|19407.
07:36:07|19406.61
07:36:08|19405.12
07:36:09|19405.12
07:36:10|19403.54
07:36:11|19403.53
07:36:12|19404.69
07:36:13|19404.69
07:36:14|19402.57
07:36:15|19402.57
07:36:16|19402.1
07:36:17|19400.
07:36:18|19399.11
07:36:19|19399.11
07:36:20|19395.72
07:36:21|19399.1
07:36:23|19394.51
07:36:24|19394.5
07:36:26|19394.5
07:36:27|19396.36
07:36:28|19402.41
07:36:29|19402.36
07:36:31|19401.04
07:36:32|19401.04
07:36:33|19401.03
07:36:34|19401.03
07:36:35|19401.04
07:36:35|19399.53
07:36:37|19395.49
07:36:38|19397.13
07:36:38|19399.37
07:36:39|19394.5
07:36:41|19394.51
07:36:42|19396.35
07:36:43|19396.35
07:36:44|19399.37
07:36:45|19400.49
07:36:46|19400.49
07:36:47|19400.49
07:36:48|19400.49
07:36:49|19400.45
07:36:50|19399.1
07:36:51|19399.11
07:36:52|19399.1
07:36:53|19399.67
07:36:54|19399.67
07:36:55|19399.1
07:36:56|19395.24
07:36:58|19395.23
07:36:59|19395.24
07:37:00|19399.05
07:37:00|19399.05
07:37:01|19399.04
07:37:03|19399.05
07:37:04|19399.03
07:37:05|19399.03
07:37:06|19399.04
07:37:06|19395.99
07:37:08|19395.99
07:37:09|19395.99
07:37:10|19395.99
07:37:11|19395.99
07:37:12|19392.62
07:37:13|19384.84
07:37:14|19384.84
07:37:15|19384.85
07:37:16|19384.85
07:37:16|19379.48
07:37:18|19379.48
07:37:19|19375.02
07:37:20|19375.01
07:37:21|19375.02
07:37:22|19377.
07:37:23|19377.
07:37:25|19377.
07:37:26|19374.73
07:37:27|19374.77
07:37:28|19376.17
07:37:30|19373.01
07:37:31|19377.91
07:37:32|19377.9
07:37:33|19375.4
07:37:34|19375.4
07:37:35|19375.39
07:37:35|19375.39
07:37:37|19377.94
07:37:39|19377.95
07:37:40|19377.95
07:37:41|19377.95
07:37:42|19377.95
07:37:43|19377.96
07:37:44|19377.96
07:37:45|19377.95
07:37:46|19381.87
07:37:47|19383.37
07:37:48|19384.41
07:37:49|19384.42
07:37:50|19384.41
07:37:51|19384.37
07:37:52|19383.38
07:37:53|19384.42
07:37:54|19384.41
07:37:55|19383.37
07:37:56|19383.37
07:37:57|19386.37
07:37:58|19386.75
07:37:59|19386.75
07:38:00|19389.35
07:38:01|19391.65
07:38:02|19391.65
07:38:03|19391.65
07:38:04|19391.65
07:38:06|19391.66
07:38:07|19392.78
07:38:09|19392.78
07:38:09|19392.78
07:38:10|19392.78
07:38:11|19392.78
07:38:12|19392.78
07:38:13|19392.76
07:38:14|19388.65
07:38:15|19388.4
07:38:17|19388.4
07:38:18|19388.4
07:38:18|19388.41
07:38:20|19388.41
07:38:21|19388.41
07:38:22|19388.4
07:38:23|19388.41
07:38:24|19388.41
07:38:26|19392.72
07:38:27|19390.15
07:38:28|19390.16
07:38:29|19390.16
07:38:30|19390.16
07:38:31|19390.13
07:38:32|19390.14
07:38:33|19390.14
07:38:34|19390.14
07:38:35|19390.16
07:38:36|19390.5
07:38:37|19390.49
07:38:38|19390.49
07:38:39|19390.5
07:38:40|19390.5
07:38:42|19388.
07:38:43|19388.01
07:38:44|19388.
07:38:45|19388.
07:38:46|19388.01
07:38:47|19388.01
07:38:47|19386.76
07:38:49|19386.76
07:38:49|19386.76
07:38:51|19386.76
07:38:52|19382.21
07:38:53|19382.21
07:38:54|19382.22
07:38:55|19387.88
07:38:56|19387.89
07:38:57|19387.89
07:38:58|19387.89
07:38:59|19387.88
07:39:00|19387.89
07:39:01|19387.88
07:39:02|19387.89
07:39:03|19387.88
07:39:04|19385.
07:39:05|19382.22
07:39:06|19382.77
07:39:07|19382.78
07:39:08|19383.5
07:39:09|19384.99
07:39:10|19387.88
07:39:11|19390.48
07:39:12|19392.
07:39:13|19391.99
07:39:14|19386.64
07:39:15|19388.86
07:39:16|19388.86
07:39:17|19387.39
07:39:18|19382.65
07:39:19|19382.7
07:39:20|19385.43
07:39:22|19384.4
07:39:23|19384.4
07:39:24|19384.4
07:39:25|19384.4
07:39:27|19384.4
07:39:28|19384.39
07:39:30|19384.4
07:39:31|19382.
07:39:32|19379.02
07:39:33|19379.02
07:39:34|19373.79
07:39:35|19373.01
07:39:36|19373.01
07:39:37|19373.01
07:39:38|19373.
07:39:39|19370.01
07:39:40|19374.51
07:39:41|19374.51
07:39:42|19373.
07:39:43|19376.01
07:39:44|19379.
07:39:45|19378.99
07:39:46|19378.99
07:39:47|19378.99
07:39:48|19378.99
07:39:49|19379.
07:39:51|19382.21
07:39:52|19382.21
07:39:53|19384.84
07:39:54|19384.79
07:39:55|19384.77
07:39:56|19382.53
07:39:57|19382.53
07:39:58|19384.76
07:39:59|19384.75
07:40:00|19384.75
07:40:02|19389.73
07:40:02|19389.74
07:40:03|19388.9
07:40:04|19388.91
07:40:05|19389.75
07:40:06|19388.91
07:40:07|19388.91
07:40:08|19388.91
07:40:09|19388.91
07:40:10|19389.75
07:40:11|19389.75
07:40:12|19391.33
07:40:13|19391.99
07:40:14|19391.99
07:40:15|19391.99
07:40:16|19391.96
07:40:17|19391.96
07:40:18|19391.96
07:40:19|19391.96
07:40:20|19391.95
07:40:21|19391.96
07:40:22|19392.
07:40:23|19397.19
07:40:24|19397.19
07:40:25|19398.7
07:40:27|19398.01
07:40:28|19398.
07:40:30|19398.
07:40:30|19398.01
07:40:32|19396.21
07:40:33|19396.21
07:40:34|19396.21
07:40:35|19389.71
07:40:36|19386.76
07:40:37|19389.7
07:40:38|19389.69
07:40:39|19389.7
07:40:40|19389.69
07:40:42|19389.7
07:40:43|19389.7
07:40:44|19386.75
07:40:45|19382.77
07:40:46|19378.99
07:40:47|19375.14
07:40:48|19375.14
07:40:49|19375.14
07:40:51|19375.14
07:40:52|19373.02
07:40:53|19373.02
07:40:54|19373.02
07:40:54|19375.15
07:40:56|19375.15
07:40:57|19375.15
07:40:58|19375.15
07:40:59|19377.03
07:41:00|19377.03
07:41:01|19376.64
07:41:02|19376.11
07:41:03|19378.13
07:41:04|19378.45
07:41:05|19381.84
07:41:06|19380.92
07:41:07|19380.92
07:41:08|19380.92
07:41:09|19380.91
07:41:10|19380.91
07:41:11|19380.92
07:41:12|19380.92
07:41:13|19380.92
07:41:14|19381.82
07:41:15|19383.93
07:41:16|19384.47
07:41:17|19383.03
07:41:18|19383.66
07:41:19|19383.93
07:41:20|19383.93
07:41:21|19384.76
07:41:22|19384.76
07:41:23|19384.75
07:41:24|19384.75
07:41:25|19384.76
07:41:26|19383.94
07:41:27|19383.95
07:41:29|19383.95
07:41:30|19383.95
07:41:31|19381.37
07:41:33|19379.05
07:41:35|19379.04
07:41:35|19379.04
07:41:37|19379.04
07:41:39|19379.04
07:41:40|19379.03
07:41:41|19379.01
07:41:42|19377.57
07:41:43|19375.15
07:41:44|19373.2
07:41:45|19371.8
07:41:46|19371.8
07:41:47|19371.8
07:41:48|19371.8
07:41:49|19371.8
07:41:50|19371.8
07:41:51|19369.01
07:41:52|19358.49
07:41:53|19359.47
07:41:54|19360.
07:41:55|19364.76
07:41:56|19369.71
07:41:58|19370.
07:41:59|19370.
07:42:00|19368.51
07:42:01|19371.25
07:42:01|19371.24
07:42:03|19376.09
07:42:04|19376.1
07:42:05|19376.12
07:42:05|19376.14
07:42:07|19376.65
07:42:08|19377.77
07:42:09|19377.78
07:42:10|19377.78
07:42:10|19384.08
07:42:12|19386.04
07:42:13|19386.04
07:42:14|19386.03
07:42:14|19387.54
07:42:16|19388.9
07:42:17|19387.49
07:42:18|19387.15
07:42:19|19387.15
07:42:20|19387.15
07:42:20|19384.21
07:42:22|19384.2
07:42:23|19384.21
07:42:24|19384.21
07:42:25|19384.21
07:42:26|19384.2
07:42:27|19381.28
07:42:29|19381.28
07:42:30|19381.28
07:42:32|19381.29
07:42:33|19381.29
07:42:34|19384.03
07:42:35|19384.04
07:42:36|19385.7
07:42:37|19385.7
07:42:39|19387.24
07:42:40|19387.24
07:42:41|19387.25
07:42:42|19387.24
07:42:43|19387.21
07:42:43|19385.74
07:42:45|19385.73
07:42:47|19385.74
07:42:47|19385.74
07:42:48|19388.86
07:42:49|19388.85
07:42:51|19388.85
07:42:52|19388.85
07:42:53|19387.24
07:42:54|19386.23
07:42:55|19386.24
07:42:56|19386.24
07:42:57|19386.23
07:42:58|19386.24
07:42:59|19386.24
07:43:00|19386.24
07:43:01|19386.24
07:43:03|19386.23
07:43:03|19388.89
07:43:04|19388.89
07:43:05|19388.88
07:43:06|19388.88
07:43:07|19388.89
07:43:08|19388.89
07:43:09|19388.89
07:43:10|19388.89
07:43:11|19379.01
07:43:12|19379.01
07:43:13|19379.01
07:43:14|19379.01
07:43:15|19379.01
07:43:16|19379.
07:43:17|19379.01
07:43:18|19379.01
07:43:19|19379.01
07:43:20|19379.
07:43:21|19379.
07:43:22|19379.01
07:43:23|19379.01
07:43:25|19379.
07:43:26|19379.
07:43:27|19379.
07:43:28|19379.01
07:43:30|19375.96
07:43:31|19375.95
07:43:32|19375.96
07:43:34|19375.95
07:43:35|19375.96
07:43:36|19375.96
07:43:37|19372.53
07:43:38|19372.52
07:43:40|19372.53
07:43:40|19369.26
07:43:41|19372.51
07:43:42|19375.
07:43:44|19371.45
07:43:45|19371.45
07:43:46|19373.93
07:43:47|19374.04
07:43:48|19374.04
07:43:49|19374.03
07:43:50|19372.53
07:43:51|19371.48
07:43:52|19371.45
07:43:53|19371.45
07:43:54|19377.93
07:43:55|19378.01
07:43:56|19379.96
07:43:57|19379.96
07:43:58|19380.
07:43:59|19380.
07:44:00|19380.
07:44:01|19381.05
07:44:02|19380.35
07:44:03|19380.34
07:44:04|19380.35
07:44:06|19380.35
07:44:07|19380.35
07:44:07|19380.35
07:44:09|19380.34
07:44:09|19380.35
07:44:11|19380.35
07:44:12|19380.35
07:44:13|19380.35
07:44:14|19380.31
07:44:14|19380.31
07:44:15|19380.3
07:44:17|19380.3
07:44:17|19380.31
07:44:19|19380.31
07:44:20|19380.3
07:44:21|19380.3
07:44:22|19380.31
07:44:23|19386.62
07:44:24|19386.62
07:44:25|19386.62
07:44:26|19386.62
07:44:27|19386.65
07:44:28|19386.64
07:44:30|19386.65
07:44:32|19386.65
07:44:32|19386.65
07:44:34|19386.74
07:44:35|19386.75
07:44:37|19386.75
07:44:38|19386.74
07:44:38|19387.59
07:44:39|19387.59
07:44:41|19387.59
07:44:42|19387.6
07:44:43|19387.61
07:44:44|19387.61
07:44:44|19387.61
07:44:46|19387.61
07:44:47|19387.61
07:44:47|19387.61
07:44:49|19387.6
07:44:50|19387.6
07:44:51|19387.61
07:44:52|19387.6
07:44:53|19387.6
07:44:54|19387.6
07:44:55|19385.28
07:44:56|19384.61
07:44:57|19389.
07:44:58|19389.01
07:44:59|19389.01
07:45:00|19389.13
07:45:01|19392.
07:45:03|19393.06
07:45:03|19394.5
07:45:04|19397.28
07:45:05|19398.
07:45:06|19397.99
07:45:07|19397.27
07:45:08|19394.52
07:45:09|19387.87
07:45:10|19388.89
07:45:11|19388.89
07:45:12|19388.89
07:45:13|19388.89
07:45:14|19381.95
07:45:16|19380.69
07:45:16|19380.7
07:45:17|19385.56
07:45:19|19383.2
07:45:19|19383.19
07:45:20|19383.21
07:45:21|19383.2
07:45:22|19383.21
07:45:23|19383.21
07:45:24|19383.21
07:45:26|19383.19
07:45:27|19383.2
07:45:28|19383.2
07:45:29|19383.2
07:45:30|19383.2
07:45:30|19383.16
07:45:32|19379.
07:45:33|19373.98
07:45:35|19373.99
07:45:35|19373.98
07:45:37|19372.54
07:45:39|19374.5
07:45:40|19374.51
07:45:41|19374.5
07:45:42|19374.5
07:45:43|19374.51
07:45:45|19374.51
07:45:46|19374.51
07:45:47|19373.03
07:45:48|19373.03
07:45:49|19373.98
07:45:50|19373.98
07:45:50|19373.98
07:45:52|19371.27
07:45:53|19369.91
07:45:54|19364.77
07:45:55|19364.71
07:45:56|19363.51
07:45:57|19363.51
07:45:58|19366.88
07:45:59|19364.79
07:46:00|19364.78
07:46:01|19364.78
07:46:02|19364.78
07:46:04|19364.79
07:46:04|19365.74
07:46:05|19369.57
07:46:07|19369.57
07:46:08|19369.55
07:46:09|19366.89
07:46:10|19366.89
07:46:11|19369.5
07:46:12|19363.84
07:46:13|19363.84
07:46:14|19363.81
07:46:15|19363.52
07:46:16|19363.52
07:46:17|19368.88
07:46:18|19368.85
07:46:19|19368.86
07:46:20|19368.81
07:46:21|19368.82
07:46:22|19373.4
07:46:23|19378.9
07:46:24|19379.
07:46:25|19379.
07:46:26|19384.16
07:46:27|19384.17
07:46:28|19384.16
07:46:29|19384.17
07:46:30|19384.16
07:46:31|19384.17
07:46:33|19384.17
07:46:35|19384.17
07:46:36|19383.19
07:46:38|19384.53
07:46:39|19384.53
07:46:40|19384.53
07:46:41|19384.53
07:46:42|19384.52
07:46:43|19383.18
07:46:44|19383.16
07:46:45|19378.7
07:46:46|19379.61
07:46:47|19378.68
07:46:48|19378.68
07:46:50|19381.55
07:46:50|19381.56
07:46:52|19385.11
07:46:53|19385.12
07:46:53|19381.56
07:46:55|19378.18
07:46:56|19378.17
07:46:57|19378.18
07:46:58|19373.91
07:46:58|19371.29
07:47:00|19371.3
07:47:01|19371.25
07:47:02|19371.26
07:47:03|19371.25
07:47:04|19376.02
07:47:05|19376.02
07:47:06|19376.67
07:47:07|19376.68
07:47:09|19376.67
07:47:09|19376.67
07:47:10|19376.67
07:47:11|19376.68
07:47:12|19381.71
07:47:13|19381.71
07:47:14|19384.13
07:47:15|19384.51
07:47:16|19384.51
07:47:17|19379.05
07:47:18|19379.77
07:47:19|19381.68
07:47:20|19381.68
07:47:21|19380.47
07:47:22|19380.46
07:47:23|19380.47
07:47:24|19380.47
07:47:25|19380.46
07:47:26|19380.46
07:47:27|19380.51
07:47:28|19379.76
07:47:29|19379.22
07:47:30|19379.23
07:47:31|19379.23
07:47:33|19380.95
07:47:35|19380.16
07:47:35|19380.16
07:47:37|19380.16
07:47:38|19380.17
07:47:39|19380.17
07:47:40|19380.16
07:47:41|19385.97
07:47:42|19385.97
07:47:43|19385.97
07:47:44|19379.89
07:47:46|19382.8
07:47:47|19382.81
07:47:48|19382.8
07:47:49|19382.8
07:47:51|19382.8
07:47:52|19382.8
07:47:52|19382.76
07:47:53|19381.83
07:47:54|19379.81
07:47:55|19381.29
07:47:56|19381.3
07:47:57|19381.29
07:47:58|19381.3
07:48:00|19381.29
07:48:00|19381.3
07:48:01|19386.68
07:48:02|19386.68
07:48:03|19386.68
07:48:04|19386.63
07:48:06|19386.61
07:48:06|19386.61
07:48:07|19381.29
07:48:08|19378.76
07:48:09|19379.37
07:48:10|19383.2
07:48:11|19385.95
07:48:12|19390.86
07:48:13|19392.79
07:48:14|19390.88
07:48:16|19384.95
07:48:17|19384.96
07:48:18|19383.21
07:48:19|19383.21
07:48:20|19383.21
07:48:21|19383.2
07:48:22|19383.21
07:48:23|19383.21
07:48:24|19383.21
07:48:25|19383.21
07:48:26|19382.97
07:48:27|19379.
07:48:28|19379.
07:48:29|19379.01
07:48:30|19379.
07:48:31|19379.01
07:48:32|19379.01
07:48:33|19379.
07:48:35|19371.25
07:48:35|19371.25
07:48:38|19372.46
07:48:39|19371.26
07:48:40|19372.45
07:48:41|19377.11
07:48:42|19377.13
07:48:44|19377.12
07:48:44|19374.61
07:48:46|19373.55
07:48:47|19374.61
07:48:47|19374.6
07:48:49|19372.05
07:48:49|19373.33
07:48:50|19377.86
07:48:52|19379.
07:48:53|19375.09
07:48:54|19372.4
07:48:55|19374.12
07:48:56|19374.1
07:48:57|19373.15
07:48:58|19368.42
07:48:59|19367.88
07:49:01|19370.57
07:49:02|19370.57
07:49:03|19373.61
07:49:04|19377.07
07:49:05|19375.56
07:49:05|19374.62
07:49:07|19374.61
07:49:08|19374.61
07:49:09|19374.61
07:49:10|19374.61
07:49:11|19368.42
07:49:12|19368.42
07:49:13|19365.
07:49:14|19363.52
07:49:15|19364.99
07:49:16|19363.56
07:49:16|19363.57
07:49:18|19363.57
07:49:19|19366.58
07:49:20|19365.36
07:49:21|19365.36
07:49:22|19371.88
07:49:22|19367.21
07:49:24|19367.21
07:49:26|19365.7
07:49:27|19370.73
07:49:27|19371.25
07:49:29|19371.25
07:49:30|19371.25
07:49:31|19375.54
07:49:32|19375.55
07:49:33|19375.54
07:49:34|19375.55
07:49:36|19376.46
07:49:37|19376.46
07:49:38|19376.46
07:49:39|19376.46
07:49:40|19374.47
07:49:41|19374.04
07:49:43|19365.05
07:49:43|19366.02
07:49:45|19366.02
07:49:45|19366.02
07:49:47|19363.51
07:49:48|19363.51
07:49:49|19363.51
07:49:49|19363.5
07:49:51|19363.5
07:49:52|19363.51
07:49:53|19360.52
07:49:54|19360.52
07:49:55|19360.52
07:49:59|19362.04
07:50:00|19363.49
07:50:01|19363.5
07:50:02|19373.08
07:50:03|19375.12
07:50:04|19374.06
07:50:05|19373.1
07:50:06|19373.1
07:50:07|19373.11
07:50:08|19368.4
07:50:09|19368.39
07:50:10|19368.39
07:50:11|19368.4
07:50:12|19368.4
07:50:13|19368.4
07:50:14|19368.4
07:50:15|19369.46
07:50:16|19369.45
07:50:17|19371.27
07:50:19|19371.27
07:50:19|19374.73
07:50:21|19369.45
07:50:21|19369.45
07:50:22|19369.45
07:50:24|19369.45
07:50:24|19371.6
07:50:25|19370.25
07:50:27|19370.62
07:50:28|19369.44
07:50:28|19368.13
07:50:29|19368.13
07:50:30|19368.13
07:50:31|19368.13
07:50:33|19367.1
07:50:34|19366.43
07:50:35|19366.42
07:50:37|19366.42
07:50:38|19363.
07:50:39|19360.85
07:50:41|19360.86
07:50:42|19360.86
07:50:44|19360.86
07:50:45|19360.86
07:50:45|19360.86
07:50:46|19361.01
07:50:47|19360.85
07:50:48|19360.85
07:50:50|19360.85
07:50:51|19360.85
07:50:52|19360.86
07:50:53|19356.25
07:50:54|19356.25
07:50:55|19353.56
07:50:56|19353.42
07:50:56|19352.73
07:50:57|19352.63
07:50:58|19352.63
07:51:00|19352.
07:51:01|19351.
07:51:03|19351.94
07:51:03|19352.62
07:51:04|19352.62
07:51:05|19357.61
07:51:06|19359.48
07:51:07|19356.64
07:51:08|19358.73
07:51:09|19358.73
07:51:10|19357.5
07:51:11|19357.51
07:51:12|19357.51
07:51:13|19357.51
07:51:14|19357.47
07:51:15|19357.47
07:51:16|19357.46
07:51:17|19357.47
07:51:18|19357.46
07:51:19|19357.47
07:51:20|19357.46
07:51:21|19357.46
07:51:22|19357.46
07:51:24|19357.42
07:51:25|19357.43
07:51:26|19357.43
07:51:27|19357.42
07:51:28|19357.43
07:51:29|19357.43
07:51:30|19357.43
07:51:31|19357.43
07:51:32|19357.43
07:51:33|19357.43
07:51:34|19357.42
07:51:35|19357.42
07:51:36|19357.43
07:51:38|19357.42
07:51:39|19357.42
07:51:40|19357.42
07:51:41|19361.31
07:51:42|19361.3
07:51:43|19361.31
07:51:44|19357.43
07:51:45|19361.31
07:51:46|19363.55
07:51:47|19363.56
07:51:48|19363.56
07:51:49|19363.56
07:51:50|19363.55
07:51:51|19363.55
07:51:52|19363.56
07:51:53|19362.16
07:51:54|19362.16
07:51:56|19362.17
07:51:57|19363.55
07:51:58|19364.63
07:51:59|19364.63
07:51:59|19360.14
07:52:01|19360.13
07:52:02|19360.13
07:52:03|19360.13
07:52:04|19360.13
07:52:05|19360.14
07:52:06|19360.14
07:52:08|19360.93
07:52:09|19360.93
07:52:09|19360.93
07:52:10|19370.82
07:52:11|19373.99
07:52:13|19373.99
07:52:14|19374.
07:52:15|19374.
07:52:17|19373.99
07:52:18|19373.99
07:52:19|19374.
07:52:20|19374.
07:52:21|19371.24
07:52:22|19370.6
07:52:23|19370.6
07:52:23|19371.61
07:52:25|19371.61
07:52:26|19371.61
07:52:27|19372.27
07:52:28|19380.11
07:52:29|19381.96
07:52:30|19381.95
07:52:31|19381.95
07:52:32|19381.95
07:52:33|19381.95
07:52:34|19374.12
07:52:35|19374.08
07:52:36|19374.08
07:52:37|19376.69
07:52:39|19373.13
07:52:41|19371.7
07:52:42|19371.7
07:52:43|19371.7
07:52:45|19371.7
07:52:46|19374.48
07:52:48|19374.47
07:52:48|19374.47
07:52:49|19374.47
07:52:51|19374.48
07:52:52|19374.48
07:52:53|19373.1
07:52:54|19373.1
07:52:55|19373.11
07:52:55|19373.11
07:52:57|19380.
07:52:58|19381.94
07:52:59|19381.95
07:53:00|19381.95
07:53:01|19381.95
07:53:02|19381.91
07:53:03|19381.91
07:53:04|19381.85
07:53:05|19381.84
07:53:06|19381.84
07:53:07|19381.85
07:53:08|19378.39
07:53:09|19378.38
07:53:10|19378.39
07:53:10|19378.39
07:53:11|19383.9
07:53:13|19384.08
07:53:14|19378.39
07:53:15|19378.4
07:53:16|19378.4
07:53:17|19381.12
07:53:18|19381.12
07:53:19|19378.4
07:53:20|19378.4
07:53:21|19377.42
07:53:21|19377.42
07:53:23|19377.42
07:53:24|19377.42
07:53:24|19377.42
07:53:26|19377.41
07:53:27|19377.42
07:53:28|19377.42
07:53:29|19377.42
07:53:29|19377.41
07:53:31|19377.42
07:53:31|19377.41
07:53:33|19377.42
07:53:34|19377.41
07:53:35|19377.42
07:53:35|19377.42
07:53:37|19377.41
07:53:38|19377.41
07:53:40|19378.85
07:53:40|19378.86
07:53:41|19378.86
07:53:43|19378.85
07:53:45|19378.85
07:53:46|19378.86
07:53:47|19378.85
07:53:48|19378.84
07:53:50|19372.83
07:53:51|19377.45
07:53:52|19377.45
07:53:53|19377.44
07:53:54|19377.44
07:53:55|19377.45
07:53:55|19377.45
07:53:56|19377.44
07:53:58|19377.44
07:53:59|19372.59
07:54:00|19372.58
07:54:01|19368.03
07:54:02|19368.02
07:54:03|19364.77
07:54:04|19364.76
07:54:05|19370.62
07:54:06|19370.62
07:54:07|19370.63
07:54:08|19370.62
07:54:09|19370.62
07:54:10|19369.65
07:54:11|19369.65
07:54:12|19369.64
07:54:13|19369.64
07:54:14|19369.65
07:54:15|19371.63
07:54:16|19371.63
07:54:17|19371.62
07:54:18|19374.64
07:54:19|19377.45
07:54:20|19377.44
07:54:21|19378.83
07:54:23|19379.81
07:54:24|19379.8
07:54:25|19381.3
07:54:27|19382.12
07:54:27|19385.23
07:54:28|19385.23
07:54:29|19385.23
07:54:30|19385.23
07:54:31|19385.23
07:54:32|19380.7
07:54:33|19380.7
07:54:34|19380.7
07:54:35|19377.69
07:54:36|19377.69
07:54:37|19376.17
07:54:38|19375.49
07:54:39|19375.48
07:54:40|19375.49
07:54:42|19377.96
07:54:43|19377.96
07:54:45|19377.96
07:54:46|19377.63
07:54:46|19377.19
07:54:48|19377.19
07:54:49|19377.19
07:54:50|19377.19
07:54:51|19377.19
07:54:52|19377.18
07:54:53|19377.18
07:54:54|19376.17
07:54:55|19372.3
07:54:56|19372.3
07:54:57|19372.3
07:54:58|19372.31
07:54:59|19372.31
07:55:00|19372.3
07:55:01|19372.31
07:55:02|19372.31
07:55:03|19372.31
07:55:04|19365.46
07:55:05|19364.47
07:55:06|19365.45
07:55:07|19363.51
07:55:08|19363.51
07:55:09|19363.03
07:55:10|19363.03
07:55:11|19363.03
07:55:12|19363.03
07:55:13|19363.04
07:55:15|19368.21
07:55:15|19368.2
07:55:17|19368.16
07:55:18|19366.25
07:55:18|19363.52
07:55:20|19363.51
07:55:21|19363.52
07:55:21|19363.52
07:55:23|19363.52
07:55:23|19363.52
07:55:24|19365.23
07:55:25|19365.23
07:55:26|19366.71
07:55:27|19368.63
07:55:28|19368.63
07:55:29|19368.64
07:55:30|19368.64
07:55:32|19368.64
07:55:32|19368.63
07:55:33|19368.63
07:55:34|19368.63
07:55:35|19368.64
07:55:36|19368.64
07:55:37|19368.63
07:55:38|19368.64
07:55:40|19371.24
07:55:42|19373.25
07:55:43|19373.25
07:55:44|19373.26
07:55:46|19371.24
07:55:47|19365.19
07:55:48|19365.19
07:55:50|19365.18
07:55:50|19365.18
07:55:51|19365.19
07:55:52|19371.09
07:55:53|19369.88
07:55:55|19369.88
07:55:55|19369.55
07:55:56|19370.95
07:55:58|19370.99
07:55:59|19370.99
07:56:00|19370.99
07:56:01|19370.99
07:56:03|19370.99
07:56:04|19371.
07:56:05|19371.
07:56:06|19367.78
07:56:07|19368.77
07:56:08|19370.94
07:56:08|19370.95
07:56:10|19370.94
07:56:11|19370.95
07:56:12|19370.95
07:56:13|19370.95
07:56:14|19370.95
07:56:15|19369.99
07:56:16|19369.99
07:56:16|19369.99
07:56:18|19369.99
07:56:18|19369.99
07:56:20|19369.99
07:56:21|19369.98
07:56:22|19379.
07:56:23|19382.61
07:56:24|19384.07
07:56:24|19386.15
07:56:27|19381.15
07:56:27|19386.14
07:56:28|19386.15
07:56:29|19386.15
07:56:30|19386.14
07:56:31|19386.14
07:56:32|19386.14
07:56:33|19386.15
07:56:34|19386.74
07:56:35|19389.67
07:56:36|19389.68
07:56:37|19389.67
07:56:38|19389.66
07:56:39|19389.65
07:56:41|19386.89
07:56:43|19386.88
07:56:44|19386.88
07:56:46|19386.15
07:56:47|19389.77
07:56:48|19388.73
07:56:50|19388.73
07:56:51|19388.72
07:56:52|19388.7
07:56:53|19388.7
07:56:54|19388.7
07:56:55|19387.44
07:56:56|19387.44
07:56:57|19387.44
07:56:58|19390.
07:56:59|19390.
07:57:00|19390.
07:57:01|19386.16
07:57:02|19388.14
07:57:04|19388.15
07:57:04|19388.15
07:57:05|19388.14
07:57:06|19388.14
07:57:07|19388.15
07:57:09|19388.15
07:57:10|19388.15
07:57:11|19382.9
07:57:11|19382.91
07:57:12|19382.91
07:57:14|19382.91
07:57:15|19382.91
07:57:16|19382.9
07:57:16|19382.9
07:57:18|19381.32
07:57:18|19381.32
07:57:20|19381.32
07:57:21|19382.88
07:57:22|19382.87
07:57:23|19382.9
07:57:24|19382.9
07:57:24|19382.9
07:57:26|19382.9
07:57:27|19384.38
07:57:28|19384.38
07:57:28|19382.91
07:57:30|19382.91
07:57:30|19382.92
07:57:31|19382.91
07:57:32|19382.92
07:57:34|19388.51
07:57:35|19386.41
07:57:36|19386.41
07:57:36|19384.69
07:57:38|19384.7
07:57:38|19384.7
07:57:39|19384.7
07:57:40|19384.69
07:57:42|19384.69
07:57:43|19384.69
07:57:45|19384.7
07:57:46|19384.7
07:57:48|19386.34
07:57:48|19386.42
07:57:49|19386.42
07:57:50|19386.41
07:57:51|19386.41
07:57:52|19382.21
07:57:53|19384.68
07:57:55|19384.69
07:57:56|19384.68
07:57:57|19383.68
07:57:58|19383.68
07:57:59|19383.94
07:58:01|19386.74
07:58:01|19389.42
07:58:02|19392.59
07:58:03|19393.53
07:58:04|19394.2
07:58:05|19398.88
07:58:06|19398.89
07:58:07|19398.88
07:58:08|19398.88
07:58:09|19398.89
07:58:10|19398.88
07:58:11|19398.89
07:58:12|19401.04
07:58:13|19403.03
07:58:14|19408.
07:58:15|19409.99
07:58:16|19409.99
07:58:18|19409.99
07:58:19|19409.04
07:58:19|19409.05
07:58:21|19409.05
07:58:21|19409.05
07:58:22|19409.48
07:58:24|19410.12
07:58:24|19410.98
07:58:25|19410.99
07:58:26|19411.63
07:58:27|19411.64
07:58:28|19411.64
07:58:30|19411.63
07:58:30|19411.64
07:58:31|19411.64
07:58:33|19417.75
07:58:33|19419.74
07:58:35|19419.74
07:58:36|19419.24
07:58:37|19416.7
07:58:38|19416.7
07:58:39|19416.69
07:58:40|19415.13
07:58:41|19411.31
07:58:42|19411.3
07:58:44|19411.31
07:58:45|19411.43
07:58:46|19411.43
07:58:48|19413.88
07:58:48|19417.16
07:58:50|19417.17
07:58:51|19413.7
07:58:53|19415.05
07:58:54|19417.02
07:58:55|19417.02
07:58:56|19415.06
07:58:57|19417.02
07:58:58|19417.02
07:58:59|19417.02
07:59:00|19417.02
07:59:02|19411.83
07:59:03|19411.83
07:59:04|19410.01
07:59:05|19408.54
07:59:06|19408.82
07:59:08|19408.82
07:59:09|19408.82
07:59:09|19408.86
07:59:11|19406.14
07:59:11|19401.03
07:59:12|19400.29
07:59:14|19400.
07:59:15|19400.97
07:59:16|19405.27
07:59:16|19408.21
07:59:18|19408.21
07:59:18|19408.2
07:59:20|19408.2
07:59:21|19408.19
07:59:21|19407.21
07:59:22|19407.21
07:59:24|19407.2
07:59:26|19407.21
07:59:26|19407.2
07:59:27|19407.2
07:59:28|19410.
07:59:29|19410.
07:59:30|19410.
07:59:31|19410.
07:59:32|19411.29
07:59:33|19413.97
07:59:34|19417.02
07:59:35|19417.73
07:59:36|19417.75
07:59:37|19416.51
07:59:38|19416.51
07:59:39|19416.52
07:59:40|19416.51
07:59:42|19416.52
07:59:42|19416.52
07:59:44|19416.52
07:59:46|19416.51
07:59:47|19416.51
07:59:48|19416.52
07:59:50|19415.01
07:59:51|19416.48
07:59:52|19416.47
07:59:53|19416.48
07:59:54|19416.47
07:59:55|19416.48
07:59:56|19416.47
07:59:57|19415.01
07:59:58|19410.01
07:59:59|19410.
08:00:00|19410.01
08:00:02|19410.01
08:00:03|19410.01
08:00:03|19410.01
08:00:05|19410.01
08:00:06|19410.
08:00:07|19408.71
08:00:07|19408.21
08:00:09|19408.21
08:00:11|19408.21
08:00:12|19408.22
08:00:12|19408.21
08:00:13|19404.66
08:00:14|19400.02
08:00:15|19400.02
08:00:16|19400.02
08:00:17|19400.02
08:00:18|19400.02
08:00:20|19400.02
08:00:21|19401.92
08:00:22|19401.92
08:00:23|19401.93
08:00:24|19400.01
08:00:25|19408.01
08:00:26|19408.01
08:00:27|19408.11
08:00:28|19410.
08:00:29|19410.
08:00:30|19409.99
08:00:31|19411.56
08:00:32|19411.57
08:00:33|19411.56
08:00:34|19413.98
08:00:35|19416.47
08:00:36|19416.47
08:00:37|19416.47
08:00:38|19416.47
08:00:39|19412.84
08:00:40|19409.27
08:00:41|19407.77
08:00:42|19404.13
08:00:43|19404.13
08:00:44|19400.38
08:00:46|19400.
08:00:47|19394.52
08:00:48|19395.82
08:00:49|19400.01
08:00:50|19398.1
08:00:51|19398.1
08:00:52|19402.25
08:00:53|19408.69
08:00:54|19408.69
08:00:55|19408.68
08:00:56|19408.68
08:00:57|19408.65
08:00:59|19408.65
08:00:59|19408.64
08:01:00|19408.65
08:01:01|19408.69
08:01:02|19411.69
08:01:03|19411.68
08:01:04|19408.49
08:01:05|19402.25
08:01:06|19402.25
08:01:07|19399.25
08:01:08|19400.4
08:01:09|19400.4
08:01:10|19400.4
08:01:11|19400.76
08:01:12|19405.39
08:01:13|19407.2
08:01:14|19407.2
08:01:15|19407.2
08:01:16|19407.2
08:01:17|19404.69
08:01:18|19404.69
08:01:19|19404.69
08:01:20|19404.68
08:01:21|19404.69
08:01:22|19404.69
08:01:23|19404.69
08:01:24|19404.69
08:01:25|19404.68
08:01:26|19401.16
08:01:27|19401.
08:01:29|19398.14
08:01:30|19398.14
08:01:31|19398.14
08:01:32|19398.14
08:01:33|19398.18
08:01:34|19401.15
08:01:35|19399.63
08:01:36|19399.63
08:01:37|19399.62
08:01:38|19399.63
08:01:39|19398.18
08:01:40|19402.19
08:01:41|19402.19
08:01:42|19401.19
08:01:43|19401.19
08:01:44|19401.19
08:01:46|19401.2
08:01:48|19399.63
08:01:49|19399.22
08:01:51|19396.4
08:01:52|19396.41
08:01:53|19395.43
08:01:55|19399.43
08:01:56|19401.2
08:01:57|19401.2
08:01:58|19401.19
08:01:59|19399.43
08:02:00|19399.44
08:02:01|19399.43
08:02:02|19399.44
08:02:03|19399.43
08:02:05|19399.43
08:02:05|19399.43
08:02:07|19399.43
08:02:08|19397.92
08:02:10|19397.91
08:02:10|19397.92
08:02:12|19397.91
08:02:13|19401.19
08:02:14|19403.15
08:02:15|19403.15
08:02:16|19397.79
08:02:17|19397.79
08:02:18|19397.78
08:02:19|19397.79
08:02:20|19397.78
08:02:21|19397.78
08:02:22|19397.79
08:02:23|19397.79
08:02:24|19395.
08:02:25|19395.
08:02:26|19394.
08:02:28|19392.85
08:02:29|19392.85
08:02:30|19391.26
08:02:30|19391.25
08:02:32|19390.01
08:02:32|19390.01
08:02:33|19390.
08:02:34|19390.
08:02:35|19390.
08:02:37|19390.
08:02:38|19390.01
08:02:38|19393.88
08:02:39|19393.88
08:02:41|19393.88
08:02:42|19393.89
08:02:42|19393.88
08:02:43|19393.88
08:02:45|19391.97
08:02:45|19391.96
08:02:47|19391.96
08:02:48|19390.02
08:02:49|19390.02
08:02:51|19390.01
08:02:53|19390.02
08:02:54|19390.02
08:02:56|19386.76
08:02:57|19389.7
08:02:58|19389.69
08:03:00|19389.69
08:03:00|19389.7
08:03:02|19389.7
08:03:03|19389.7
08:03:04|19389.69
08:03:05|19389.69
08:03:06|19389.01
08:03:07|19387.64
08:03:08|19387.63
08:03:09|19387.64
08:03:10|19387.72
08:03:12|19384.32
08:03:13|19381.18
08:03:13|19382.73
08:03:14|19384.31
08:03:16|19384.32
08:03:17|19381.07
08:03:18|19380.
08:03:18|19380.
08:03:20|19380.
08:03:21|19377.12
08:03:23|19376.9
08:03:24|19378.74
08:03:25|19382.27
08:03:26|19385.02
08:03:27|19381.89
08:03:28|19381.89
08:03:29|19381.89
08:03:30|19381.89
08:03:31|19381.89
08:03:32|19381.9
08:03:33|19381.18
08:03:34|19381.88
08:03:35|19383.37
08:03:36|19383.37
08:03:37|19383.37
08:03:38|19383.37
08:03:39|19367.65
08:03:40|19366.67
08:03:42|19359.99
08:03:42|19354.98
08:03:43|19359.3
08:03:44|19366.21
08:03:46|19368.67
08:03:46|19370.37
08:03:47|19371.24
08:03:49|19368.69
08:03:50|19368.33
08:03:52|19368.33
08:03:53|19368.34
08:03:55|19368.3
08:03:56|19363.47
08:03:57|19360.32
08:03:58|19360.33
08:03:59|19364.85
08:04:00|19366.66
08:04:02|19371.26
08:04:03|19367.37
08:04:04|19367.37
08:04:05|19363.5
08:04:06|19363.5
08:04:07|19366.19
08:04:08|19366.19
08:04:09|19369.42
08:04:10|19371.26
08:04:11|19371.26
08:04:12|19371.26
08:04:13|19371.25
08:04:14|19371.25
08:04:15|19372.75
08:04:16|19375.65
08:04:17|19375.65
08:04:17|19375.65
08:04:19|19375.64
08:04:20|19375.65
08:04:20|19375.65
08:04:21|19375.65
08:04:24|19374.98
08:04:25|19372.75
08:04:26|19372.75
08:04:27|19372.75
08:04:27|19372.75
08:04:29|19372.75
08:04:29|19372.75
08:04:30|19372.75
08:04:31|19372.75
08:04:33|19374.24
08:04:33|19374.24
08:04:35|19374.23
08:04:35|19374.24
08:04:37|19374.24
08:04:37|19374.23
08:04:39|19374.23
08:04:40|19374.25
08:04:40|19375.74
08:04:41|19375.74
08:04:42|19375.74
08:04:43|19378.12
08:04:44|19382.44
08:04:45|19383.02
08:04:46|19383.02
08:04:48|19383.02
08:04:49|19383.38
08:04:51|19382.45
08:04:51|19382.45
08:04:53|19382.47
08:04:54|19382.46
08:04:56|19385.86
08:04:57|19385.86
08:04:58|19385.87
08:04:58|19380.
08:05:01|19371.25
08:05:02|19371.26
08:05:03|19373.21
08:05:04|19373.2
08:05:05|19373.48
08:05:06|19374.97
08:05:07|19381.67
08:05:08|19381.68
08:05:09|19381.68
08:05:11|19385.86
08:05:13|19385.87
08:05:13|19381.69
08:05:15|19376.45
08:05:15|19373.98
08:05:17|19373.98
08:05:18|19373.98
08:05:19|19374.71
08:05:20|19371.22
08:05:21|19372.19
08:05:21|19369.82
08:05:22|19369.82
08:05:25|19371.1
08:05:26|19374.27
08:05:27|19374.27
08:05:28|19374.27
08:05:29|19370.04
08:05:30|19372.36
08:05:31|19372.36
08:05:33|19372.36
08:05:34|19372.36
08:05:34|19372.35
08:05:35|19372.35
08:05:37|19372.35
08:05:38|19372.31
08:05:39|19372.3
08:05:40|19371.19
08:05:41|19371.19
08:05:42|19371.19
08:05:43|19371.19
08:05:45|19371.19
08:05:46|19371.19
08:05:46|19371.14
08:05:47|19370.21
08:05:49|19370.21
08:05:51|19370.22
08:05:51|19370.22
08:05:53|19370.22
08:05:54|19370.22
08:05:55|19372.35
08:05:56|19372.35
08:05:57|19372.35
08:05:58|19372.49
08:06:00|19372.5
08:06:01|19372.51
08:06:02|19372.5
08:06:03|19370.64
08:06:04|19366.84
08:06:05|19366.85
08:06:07|19366.48
08:06:08|19366.48
08:06:09|19366.49
08:06:10|19366.49
08:06:11|19364.82
08:06:12|19364.82
08:06:13|19364.82
08:06:14|19366.48
08:06:15|19362.6
08:06:16|19362.61
08:06:17|19361.01
08:06:17|19360.33
08:06:19|19360.33
08:06:20|19360.32
08:06:21|19360.33
08:06:22|19362.36
08:06:23|19364.68
08:06:24|19364.73
08:06:25|19364.73
08:06:26|19364.73
08:06:27|19364.73
08:06:28|19362.9
08:06:29|19365.62
08:06:30|19362.94
08:06:31|19362.94
08:06:32|19362.95
08:06:32|19362.95
08:06:34|19362.95
08:06:35|19362.95
08:06:36|19362.95
08:06:37|19362.95
08:06:38|19364.73
08:06:39|19364.73
08:06:40|19370.44
08:06:41|19370.44
08:06:42|19370.44
08:06:43|19370.99
08:06:44|19370.99
08:06:45|19370.98
08:06:45|19369.37
08:06:47|19367.88
08:06:48|19366.59
08:06:49|19366.59
08:06:50|19366.58
08:06:52|19367.88
08:06:53|19369.83
08:06:54|19369.83
08:06:55|19367.88
08:06:57|19367.88
08:06:58|19367.88
08:06:59|19366.6
08:07:01|19364.88
08:07:02|19364.89
08:07:02|19364.89
08:07:04|19364.88
08:07:05|19364.89
08:07:06|19364.89
08:07:07|19364.89
08:07:08|19364.89
08:07:09|19364.89
08:07:10|19364.89
08:07:11|19364.89
08:07:12|19367.48
08:07:13|19359.83
08:07:15|19358.02
08:07:16|19358.02
08:07:17|19359.83
08:07:17|19358.03
08:07:18|19358.03
08:07:20|19358.03
08:07:21|19356.9
08:07:22|19356.9
08:07:23|19356.9
08:07:24|19356.89
08:07:25|19356.01
08:07:26|19356.89
08:07:27|19356.89
08:07:28|19357.11
08:07:29|19357.11
08:07:29|19357.11
08:07:31|19357.11
08:07:32|19362.94
08:07:33|19361.45
08:07:34|19361.45
08:07:35|19361.45
08:07:36|19364.86
08:07:37|19364.86
08:07:38|19361.54
08:07:39|19361.54
08:07:40|19361.55
08:07:41|19361.55
08:07:42|19362.66
08:07:43|19362.66
08:07:44|19362.65
08:07:45|19353.71
08:07:46|19360.93
08:07:47|19360.93
08:07:48|19358.6
08:07:49|19358.6
08:07:50|19358.61
08:07:52|19358.6
08:07:54|19358.61
08:07:55|19358.61
08:07:56|19365.43
08:07:57|19364.27
08:07:58|19364.28
08:07:59|19360.56
08:08:00|19360.56
08:08:01|19357.01
08:08:02|19357.
08:08:03|19357.
08:08:04|19357.01
08:08:05|19360.27
08:08:06|19360.27
08:08:08|19366.
08:08:09|19366.
08:08:10|19365.99
08:08:12|19365.99
08:08:12|19362.81
08:08:13|19364.75
08:08:14|19362.81
08:08:16|19360.01
08:08:17|19360.01
08:08:18|19360.02
08:08:19|19361.19
08:08:20|19361.19
08:08:21|19361.19
08:08:22|19361.2
08:08:23|19361.2
08:08:24|19361.2
08:08:25|19361.19
08:08:26|19361.19
08:08:28|19360.6
08:08:29|19360.01
08:08:30|19360.01
08:08:31|19360.01
08:08:32|19359.98
08:08:33|19359.97
08:08:34|19359.97
08:08:35|19359.98
08:08:36|19359.98
08:08:37|19361.21
08:08:38|19361.53
08:08:39|19362.52
08:08:40|19362.52
08:08:41|19362.52
08:08:42|19362.52
08:08:43|19362.52
08:08:44|19362.53
08:08:45|19362.52
08:08:46|19362.48
08:08:47|19362.49
08:08:48|19362.49
08:08:49|19357.01
08:08:50|19359.58
08:08:51|19358.61
08:08:52|19358.61
08:08:54|19358.61
08:08:55|19358.62
08:08:57|19358.62
08:08:58|19359.6
08:09:00|19361.38
08:09:00|19358.62
08:09:01|19358.62
08:09:02|19358.62
08:09:03|19355.15
08:09:04|19355.15
08:09:06|19352.22
08:09:07|19352.22
08:09:09|19352.22
08:09:10|19352.21
08:09:11|19352.22
08:09:11|19352.22
08:09:14|19352.22
08:09:14|19352.22
08:09:15|19352.22
08:09:16|19352.22
08:09:17|19352.21
08:09:18|19352.21
08:09:20|19352.22
08:09:20|19352.21
08:09:21|19352.22
08:09:22|19352.22
08:09:24|19352.22
08:09:25|19351.24
08:09:26|19351.24
08:09:27|19351.24
08:09:27|19352.21
08:09:28|19352.19
08:09:30|19352.18
08:09:31|19352.22
08:09:31|19352.22
08:09:33|19352.22
08:09:33|19352.22
08:09:34|19352.22
08:09:35|19352.22
08:09:37|19352.22
08:09:37|19356.1
08:09:39|19356.1
08:09:40|19356.1
08:09:40|19356.1
08:09:42|19356.1
08:09:42|19353.26
08:09:43|19353.26
08:09:44|19353.25
08:09:45|19353.26
08:09:46|19353.25
08:09:47|19353.25
08:09:48|19353.25
08:09:49|19353.26
08:09:50|19353.26
08:09:51|19348.93
08:09:53|19348.
08:09:55|19346.94
08:09:56|19341.61
08:09:58|19332.5
08:09:59|19330.
08:10:01|19323.31
08:10:02|19329.23
08:10:03|19336.
08:10:03|19333.4
08:10:04|19336.48
08:10:05|19336.48
08:10:07|19333.95
08:10:08|19335.37
08:10:09|19344.15
08:10:10|19344.15
08:10:11|19344.14
08:10:12|19347.2
08:10:13|19351.84
08:10:14|19355.09
08:10:15|19361.39
08:10:16|19361.86
08:10:17|19358.06
08:10:18|19358.05
08:10:19|19358.05
08:10:20|19360.
08:10:21|19351.75
08:10:22|19358.06
08:10:23|19352.73
08:10:24|19351.33
08:10:26|19351.33
08:10:26|19351.5
08:10:27|19351.51
08:10:28|19351.51
08:10:29|19351.51
08:10:30|19351.67
08:10:31|19356.03
08:10:32|19359.99
08:10:33|19359.99
08:10:34|19359.99
08:10:35|19359.99
08:10:36|19359.99
08:10:37|19361.67
08:10:38|19358.06
08:10:39|19358.07
08:10:40|19359.05
08:10:41|19359.05
08:10:42|19359.04
08:10:43|19354.15
08:10:44|19350.86
08:10:45|19350.86
08:10:46|19348.01
08:10:47|19348.01
08:10:48|19348.01
08:10:49|19348.01
08:10:50|19350.91
08:10:51|19354.12
08:10:52|19354.12
08:10:54|19351.79
08:10:55|19351.8
08:10:57|19354.08
08:10:58|19354.08
08:11:00|19354.07
08:11:00|19353.11
08:11:01|19353.11
08:11:02|19353.1
08:11:03|19353.11
08:11:04|19353.11
08:11:05|19354.08
08:11:06|19359.5
08:11:07|19359.49
08:11:08|19361.56
08:11:09|19361.56
08:11:10|19361.57
08:11:11|19363.5
08:11:12|19363.5
08:11:13|19365.58
08:11:14|19365.57
08:11:15|19365.57
08:11:17|19363.5
08:11:18|19363.5
08:11:19|19363.5
08:11:20|19363.51
08:11:21|19364.48
08:11:22|19364.48
08:11:23|19364.48
08:11:24|19364.48
08:11:25|19364.48
08:11:26|19364.53
08:11:27|19364.48
08:11:28|19360.57
08:11:29|19360.57
08:11:31|19360.57
08:11:32|19360.57
08:11:33|19360.57
08:11:33|19363.23
08:11:34|19363.23
08:11:36|19364.5
08:11:36|19363.23
08:11:37|19364.48
08:11:38|19365.47
08:11:39|19365.47
08:11:41|19365.45
08:11:42|19363.25
08:11:42|19363.26
08:11:43|19363.26
08:11:45|19363.25
08:11:46|19363.25
08:11:47|19363.25
08:11:48|19363.26
08:11:49|19363.25
08:11:49|19363.26
08:11:50|19363.26
08:11:52|19364.87
08:11:53|19364.24
08:11:53|19364.24
08:11:55|19364.25
08:11:56|19364.25
08:11:58|19367.11
08:12:00|19367.11
08:12:00|19367.11
08:12:01|19367.11
08:12:02|19367.11
08:12:03|19367.11
08:12:05|19367.11
08:12:06|19367.11
08:12:07|19367.11
08:12:07|19367.11
08:12:08|19367.1
08:12:10|19367.11
08:12:11|19367.11
08:12:12|19367.1
08:12:13|19367.1
08:12:14|19367.1
08:12:15|19364.62
08:12:15|19364.62
08:12:17|19367.09
08:12:18|19367.09
08:12:19|19367.09
08:12:20|19367.09
08:12:21|19367.09
08:12:21|19367.11
08:12:23|19367.11
08:12:24|19367.13
08:12:24|19367.13
08:12:26|19368.09
08:12:26|19368.09
08:12:28|19368.1
08:12:28|19365.35
08:12:30|19365.36
08:12:31|19365.02
08:12:33|19365.01
08:12:34|19365.01
08:12:35|19365.02
08:12:36|19366.82
08:12:37|19366.82
08:12:37|19365.02
08:12:39|19365.02
08:12:40|19365.02
08:12:41|19365.02
08:12:42|19365.02
08:12:42|19365.01
08:12:44|19365.95
08:12:45|19365.95
08:12:46|19365.96
08:12:47|19365.96
08:12:47|19365.95
08:12:49|19365.95
08:12:50|19365.95
08:12:51|19365.96
08:12:52|19365.96
08:12:54|19364.98
08:12:55|19365.41
08:12:56|19365.41
08:12:58|19365.97
08:12:59|19365.97
08:13:01|19371.22
08:13:01|19371.22
08:13:03|19368.53
08:13:03|19367.02
08:13:05|19362.83
08:13:06|19364.35
08:13:07|19364.36
08:13:08|19362.16
08:13:09|19362.87
08:13:10|19367.4
08:13:10|19367.4
08:13:12|19367.4
08:13:13|19367.4
08:13:14|19367.41
08:13:15|19367.4
08:13:16|19367.4
08:13:17|19367.41
08:13:18|19365.08
08:13:19|19365.08
08:13:20|19365.08
08:13:21|19365.08
08:13:22|19365.09
08:13:23|19365.08
08:13:23|19365.09
08:13:25|19365.09
08:13:26|19367.
08:13:27|19367.
08:13:28|19367.
08:13:28|19367.01
08:13:30|19367.01
08:13:31|19365.1
08:13:32|19365.1
08:13:33|19365.1
08:13:33|19359.98
08:13:35|19359.98
08:13:36|19359.02
08:13:37|19356.23
08:13:38|19351.31
08:13:39|19351.31
08:13:40|19351.3
08:13:41|19353.99
08:13:42|19353.99
08:13:43|19354.
08:13:44|19356.24
08:13:45|19355.8
08:13:46|19351.6
08:13:47|19351.6
08:13:48|19351.6
08:13:49|19351.6
08:13:50|19350.21
08:13:51|19350.
08:13:52|19350.
08:13:53|19348.01
08:13:54|19348.01
08:13:55|19348.
08:13:56|19348.01
08:13:58|19348.96
08:13:59|19361.02
08:14:00|19362.48
08:14:01|19362.47
08:14:03|19358.31
08:14:04|19355.49
08:14:05|19355.5
08:14:07|19358.25
08:14:08|19358.24
08:14:09|19358.24
08:14:10|19358.23
08:14:11|19358.23
08:14:11|19353.9
08:14:13|19353.9
08:14:14|19353.9
08:14:15|19350.26
08:14:15|19350.27
08:14:16|19350.27
08:14:18|19353.06
08:14:20|19357.41
08:14:20|19353.91
08:14:21|19353.91
08:14:22|19353.9
08:14:23|19353.9
08:14:25|19353.9
08:14:25|19353.91
08:14:27|19348.01
08:14:27|19348.01
08:14:28|19349.33
08:14:29|19349.33
08:14:30|19348.
08:14:31|19353.92
08:14:32|19353.91
08:14:33|19353.92
08:14:34|19353.92
08:14:35|19353.92
08:14:37|19353.91
08:14:37|19353.91
08:14:38|19352.27
08:14:39|19352.28
08:14:40|19352.28
08:14:42|19352.27
08:14:43|19352.28
08:14:43|19352.28
08:14:44|19353.86
08:14:46|19355.48
08:14:46|19355.48
08:14:48|19355.48
08:14:49|19355.49
08:14:50|19353.85
08:14:51|19355.49
08:14:52|19355.44
08:14:53|19355.44
08:14:55|19354.94
08:14:55|19353.85
08:14:56|19355.48
08:14:59|19355.5
08:15:00|19358.41
08:15:01|19358.41
08:15:03|19358.41
08:15:04|19358.42
08:15:05|19355.01
08:15:06|19352.36
08:15:07|19354.96
08:15:08|19354.95
08:15:09|19357.67
08:15:10|19357.67
08:15:11|19357.68
08:15:12|19357.68
08:15:13|19357.68
08:15:14|19353.49
08:15:15|19352.28
08:15:16|19352.28
08:15:17|19354.35
08:15:18|19354.35
08:15:19|19354.34
08:15:20|19357.66
08:15:21|19360.45
08:15:22|19360.45
08:15:23|19356.93
08:15:24|19356.93
08:15:25|19356.93
08:15:26|19356.92
08:15:27|19356.93
08:15:28|19360.45
08:15:29|19360.45
08:15:30|19360.44
08:15:31|19360.44
08:15:32|19360.44
08:15:33|19360.44
08:15:34|19360.44
08:15:35|19354.35
08:15:36|19354.34
08:15:37|19353.59
08:15:38|19352.28
08:15:39|19352.27
08:15:40|19350.
08:15:41|19350.
08:15:42|19344.6
08:15:43|19341.24
08:15:44|19341.24
08:15:45|19339.91
08:15:46|19339.79
08:15:47|19339.78
08:15:48|19339.14
08:15:49|19336.31
08:15:50|19335.75
08:15:51|19331.78
08:15:52|19321.26
08:15:53|19320.
08:15:54|19320.
08:15:55|19320.
08:15:56|19324.49
08:15:57|19326.14
08:15:58|19322.72
08:16:00|19321.39
08:16:01|19321.97
08:16:03|19326.12
08:16:04|19332.49
08:16:05|19332.15
08:16:06|19336.3
08:16:07|19340.24
08:16:08|19340.25
08:16:09|19350.02
08:16:10|19351.86
08:16:11|19341.31
08:16:12|19344.23
08:16:13|19343.97
08:16:14|19343.97
08:16:15|19346.91
08:16:16|19346.91
08:16:17|19341.34
08:16:18|19340.26
08:16:19|19340.74
08:16:20|19345.62
08:16:21|19347.
08:16:22|19349.
08:16:23|19344.6
08:16:24|19344.6
08:16:26|19347.
08:16:27|19347.
08:16:28|19347.
08:16:29|19347.
08:16:30|19346.99
08:16:31|19347.
08:16:32|19347.
08:16:33|19343.17
08:16:34|19343.17
08:16:35|19343.18
08:16:36|19343.17
08:16:37|19343.17
08:16:38|19343.17
08:16:39|19343.18
08:16:40|19343.18
08:16:41|19343.18
08:16:42|19343.2
08:16:43|19346.49
08:16:45|19346.5
08:16:46|19346.5
08:16:46|19346.49
08:16:48|19346.49
08:16:49|19346.49
08:16:50|19346.5
08:16:51|19346.5
08:16:52|19346.5
08:16:52|19346.49
08:16:54|19346.49
08:16:55|19346.49
08:16:56|19343.27
08:16:57|19343.27
08:16:58|19343.26
08:16:59|19343.18
08:17:01|19343.18
08:17:02|19344.46
08:17:03|19346.17
08:17:05|19346.18
08:17:05|19346.17
08:17:07|19346.17
08:17:08|19346.17
08:17:09|19347.46
08:17:10|19348.45
08:17:11|19348.44
08:17:12|19347.45
08:17:13|19345.15
08:17:13|19345.16
08:17:15|19345.15
08:17:16|19345.15
08:17:16|19343.99
08:17:18|19343.99
08:17:18|19343.99
08:17:20|19343.99
08:17:20|19345.16
08:17:22|19345.16
08:17:22|19345.16
08:17:24|19345.15
08:17:25|19345.15
08:17:26|19345.15
08:17:26|19345.16
08:17:27|19345.16
08:17:28|19345.15
08:17:30|19342.22
08:17:31|19343.88
08:17:32|19345.
08:17:33|19349.53
08:17:34|19349.52
08:17:34|19347.76
08:17:36|19345.18
08:17:37|19345.18
08:17:37|19344.
08:17:39|19344.
08:17:39|19344.
08:17:40|19344.
08:17:42|19341.04
08:17:43|19343.85
08:17:44|19343.85
08:17:45|19342.71
08:17:46|19342.71
08:17:47|19342.71
08:17:48|19342.72
08:17:49|19340.27
08:17:50|19340.27
08:17:51|19341.
08:17:52|19341.01
08:17:53|19341.
08:17:54|19341.
08:17:55|19341.
08:17:56|19341.01
08:17:57|19341.
08:17:58|19340.27
08:17:59|19340.95
08:18:01|19340.95
08:18:03|19340.95
08:18:04|19341.
08:18:05|19342.7
08:18:06|19342.7
08:18:07|19342.71
08:18:08|19342.7
08:18:09|19341.73
08:18:10|19343.66
08:18:11|19343.85
08:18:12|19343.86
08:18:13|19344.69
08:18:14|19344.69
08:18:16|19345.65
08:18:17|19346.71
08:18:18|19347.74
08:18:19|19347.71
08:18:20|19347.71
08:18:21|19347.71
08:18:23|19344.25
08:18:23|19346.9
08:18:24|19346.89
08:18:25|19344.25
08:18:26|19344.26
08:18:27|19344.33
08:18:28|19344.33
08:18:30|19346.14
08:18:30|19346.13
08:18:31|19351.23
08:18:32|19350.05
08:18:33|19349.86
08:18:35|19349.87
08:18:35|19349.87
08:18:37|19349.84
08:18:38|19349.84
08:18:39|19346.05
08:18:40|19345.31
08:18:41|19345.31
08:18:42|19345.3
08:18:43|19345.3
08:18:44|19345.3
08:18:45|19345.29
08:18:46|19345.28
08:18:47|19345.28
08:18:48|19344.34
08:18:49|19344.34
08:18:50|19344.34
08:18:51|19344.34
08:18:52|19344.34
08:18:53|19344.33
08:18:54|19344.34
08:18:55|19344.34
08:18:56|19345.31
08:18:57|19345.31
08:18:58|19345.32
08:18:59|19347.33
08:19:00|19347.33
08:19:01|19347.33
08:19:03|19345.29
08:19:04|19345.25
08:19:06|19343.29
08:19:06|19343.28
08:19:07|19343.28
08:19:08|19343.28
08:19:11|19341.03
08:19:11|19341.03
08:19:12|19343.89
08:19:13|19341.07
08:19:14|19343.2
08:19:16|19343.2
08:19:17|19343.21
08:19:18|19343.2
08:19:19|19341.58
08:19:20|19341.58
08:19:21|19341.58
08:19:22|19333.01
08:19:23|19332.5
08:19:24|19330.01
08:19:25|19330.01
08:19:26|19330.01
08:19:27|19330.01
08:19:28|19330.79
08:19:29|19331.33
08:19:30|19336.56
08:19:31|19336.56
08:19:32|19336.56
08:19:33|19336.52
08:19:34|19335.59
08:19:35|19335.58
08:19:36|19335.58
08:19:37|19331.51
08:19:38|19334.6
08:19:40|19331.55
08:19:41|19329.
08:19:41|19326.96
08:19:43|19327.21
08:19:44|19329.
08:19:44|19327.22
08:19:45|19326.95
08:19:47|19326.12
08:19:49|19324.95
08:19:50|19324.95
08:19:50|19328.12
08:19:51|19328.12
08:19:52|19328.12
08:19:53|19328.12
08:19:55|19328.99
08:19:55|19328.99
08:19:56|19329.
08:19:58|19331.41
08:19:59|19331.41
08:20:00|19331.41
08:20:01|19331.41
08:20:01|19329.41
08:20:04|19330.37
08:20:06|19330.38
08:20:06|19330.38
08:20:08|19327.24
08:20:10|19327.53
08:20:11|19327.53
08:20:11|19327.53
08:20:13|19327.53
08:20:14|19330.27
08:20:14|19330.26
08:20:16|19326.4
08:20:17|19326.41
08:20:18|19326.41
08:20:19|19326.39
08:20:20|19329.85
08:20:21|19329.85
08:20:22|19329.86
08:20:23|19329.86
08:20:24|19329.86
08:20:25|19330.38
08:20:26|19330.37
08:20:27|19330.37
08:20:28|19332.02
08:20:29|19332.02
08:20:30|19331.97
08:20:31|19331.97
08:20:32|19331.98
08:20:33|19331.97
08:20:35|19331.98
08:20:35|19337.48
08:20:36|19339.27
08:20:37|19340.25
08:20:38|19340.24
08:20:39|19340.24
08:20:40|19339.29
08:20:41|19339.26
08:20:42|19337.79
08:20:43|19337.79
08:20:44|19337.79
08:20:45|19340.23
08:20:47|19340.23
08:20:47|19340.23
08:20:48|19340.23
08:20:49|19340.24
08:20:51|19340.23
08:20:52|19340.24
08:20:53|19340.24
08:20:54|19339.97
08:20:55|19338.4
08:20:56|19335.
08:20:57|19335.
08:20:58|19337.78
08:20:59|19337.78
08:21:00|19337.77
08:21:01|19337.78
08:21:02|19337.77
08:21:03|19337.77
08:21:05|19337.78
08:21:07|19337.77
08:21:08|19337.78
08:21:10|19337.77
08:21:12|19331.47
08:21:13|19331.47
08:21:15|19331.46
08:21:16|19331.47
08:21:17|19331.47
08:21:18|19331.46
08:21:19|19331.96
08:21:20|19331.96
08:21:21|19331.97
08:21:22|19331.97
08:21:23|19331.97
08:21:24|19330.77
08:21:26|19328.13
08:21:26|19328.13
08:21:27|19328.13
08:21:28|19328.13
08:21:29|19328.13
08:21:30|19328.12
08:21:31|19328.13
08:21:32|19328.13
08:21:33|19329.95
08:21:34|19329.95
08:21:35|19334.75
08:21:36|19334.75
08:21:37|19334.75
08:21:40|19334.74
08:21:42|19334.59
08:21:43|19334.59
08:21:44|19334.59
08:21:45|19334.6
08:21:46|19334.6
08:21:47|19334.6
08:21:48|19334.56
08:21:49|19333.04
08:21:50|19330.01
08:21:50|19330.01
08:21:52|19330.
08:21:53|19330.
08:21:54|19330.
08:21:55|19330.
08:21:56|19330.02
08:21:57|19328.32
08:21:58|19325.46
08:21:59|19325.46
08:22:00|19325.46
08:22:01|19326.57
08:22:02|19326.56
08:22:03|19326.57
08:22:04|19326.57
08:22:06|19326.57
08:22:08|19326.57
08:22:09|19324.73
08:22:10|19324.22
08:22:12|19324.93
08:22:13|19324.93
08:22:14|19324.93
08:22:15|19324.92
08:22:16|19324.92
08:22:16|19324.92
08:22:17|19324.91
08:22:19|19324.91
08:22:20|19324.9
08:22:21|19324.9
08:22:22|19324.9
08:22:23|19324.9
08:22:23|19324.9
08:22:24|19324.9
08:22:25|19324.9
08:22:26|19324.91
08:22:28|19326.96
08:22:29|19326.97
08:22:29|19326.97
08:22:41|19326.97
08:22:42|19328.94
08:22:43|19328.94
08:22:44|19328.94
08:22:45|19328.94
08:22:46|19328.94
08:22:47|19328.94
08:22:48|19328.94
08:22:49|19328.94
08:22:50|19328.94
08:22:51|19328.93
08:22:52|19328.94
08:22:53|19330.01
08:22:54|19336.68
08:22:55|19338.57
08:22:56|19338.56
08:22:57|19338.57
08:22:58|19337.35
08:22:59|19336.67
08:23:00|19336.66
08:23:01|19336.66
08:23:02|19336.66
08:23:03|19336.66
08:23:04|19336.67
08:23:05|19336.66
08:23:07|19335.82
08:23:09|19337.33
08:23:10|19332.78
08:23:11|19332.78
08:23:12|19332.78
08:23:14|19332.78
08:23:15|19332.79
08:23:16|19332.79
08:23:18|19332.79
08:23:18|19332.78
08:23:19|19332.79
08:23:20|19332.78
08:23:21|19332.79
08:23:22|19332.79
08:23:23|19332.79
08:23:24|19332.79
08:23:25|19332.78
08:23:26|19332.78
08:23:27|19332.77
08:23:29|19334.97
08:23:29|19334.97
08:23:30|19334.97
08:23:31|19334.97
08:23:32|19334.98
08:23:33|19334.98
08:23:34|19334.98
08:23:35|19334.98
08:23:36|19334.98
08:23:37|19334.97
08:23:38|19336.65
08:23:39|19336.65
08:23:40|19333.41
08:23:41|19333.41
08:23:42|19333.4
08:23:43|19333.4
08:23:45|19333.4
08:23:46|19333.36
08:23:46|19330.49
08:23:48|19330.49
08:23:48|19330.92
08:23:50|19331.89
08:23:51|19331.89
08:23:52|19331.89
08:23:53|19331.89
08:23:54|19331.9
08:23:55|19331.89
08:23:56|19331.89
08:23:57|19331.89
08:23:58|19331.89
08:23:59|19331.89
08:24:01|19325.27
08:24:02|19324.75
08:24:02|19321.58
08:24:03|19315.6
08:24:04|19310.35
08:24:05|19310.35
08:24:07|19311.41
08:24:09|19311.41
08:24:10|19314.5
08:24:11|19317.74
08:24:12|19319.36
08:24:12|19319.39
08:24:13|19319.39
08:24:15|19325.27
08:24:16|19327.14
08:24:17|19323.25
08:24:18|19321.02
08:24:20|19317.01
08:24:21|19320.45
08:24:22|19320.46
08:24:23|19317.73
08:24:24|19317.72
08:24:26|19313.77
08:24:26|19313.87
08:24:28|19315.17
08:24:28|19316.98
08:24:29|19315.16
08:24:30|19315.17
08:24:31|19316.97
08:24:32|19316.97
08:24:34|19312.97
08:24:35|19312.96
08:24:36|19311.79
08:24:37|19311.79
08:24:38|19310.33
08:24:39|19310.33
08:24:41|19312.07
08:24:42|19312.07
08:24:43|19310.01
08:24:43|19310.05
08:24:45|19311.28
08:24:45|19311.27
08:24:47|19311.27
08:24:48|19311.27
08:24:49|19311.27
08:24:50|19311.27
08:24:51|19311.26
08:24:51|19310.
08:24:53|19309.67
08:24:54|19309.26
08:24:55|19306.12
08:24:56|19302.32
08:24:58|19255.
08:24:58|19222.
08:24:59|19222.17
08:25:02|19234.87
08:25:02|19224.12
08:25:03|19244.15
08:25:04|19252.05
08:25:05|19250.13
08:25:06|19254.99
08:25:08|19255.
08:25:10|19268.48
08:25:11|19265.48
08:25:12|19273.38
08:25:14|19276.36
08:25:15|19278.24
08:25:17|19266.63
08:25:17|19259.84
08:25:18|19255.95
08:25:19|19259.3
08:25:22|19265.37
08:25:23|19271.47
08:25:24|19276.93
08:25:24|19280.28
08:25:26|19282.54
08:25:27|19269.67
08:25:28|19273.19
08:25:29|19275.6
08:25:30|19275.6
08:25:30|19271.73
08:25:31|19271.76
08:25:32|19271.76
08:25:34|19275.36
08:25:35|19275.33
08:25:36|19275.32
08:25:36|19274.97
08:25:38|19272.5
08:25:39|19267.85
08:25:39|19265.77
08:25:40|19269.46
08:25:42|19269.46
08:25:43|19268.6
08:25:44|19273.33
08:25:44|19279.99
08:25:45|19298.67
08:25:47|19298.66
08:25:48|19299.56
08:25:49|19291.61
08:25:50|19291.61
08:25:51|19294.61
08:25:52|19294.6
08:25:53|19291.52
08:25:54|19291.51
08:25:55|19291.52
08:25:56|19294.61
08:25:57|19294.57
08:25:58|19296.85
08:25:59|19307.53
08:26:00|19294.83
08:26:01|19294.96
08:26:02|19300.
08:26:03|19294.98
08:26:04|19300.81
08:26:05|19298.28
08:26:06|19303.29
08:26:07|19296.07
08:26:08|19298.03
08:26:10|19294.49
08:26:11|19294.49
08:26:13|19304.63
08:26:13|19307.53
08:26:15|19309.67
08:26:16|19313.
08:26:16|19311.19
08:26:18|19308.88
08:26:19|19310.01
08:26:19|19307.9
08:26:20|19301.51
08:26:21|19304.35
08:26:22|19306.8
08:26:24|19309.62
08:26:25|19309.97
08:26:25|19306.55
08:26:27|19301.51
08:26:27|19293.76
08:26:28|19294.47
08:26:30|19293.77
08:26:31|19290.37
08:26:32|19289.06
08:26:34|19293.54
08:26:34|19286.91
08:26:36|19289.66
08:26:37|19289.67
08:26:38|19289.67
08:26:39|19291.35
08:26:40|19282.45
08:26:41|19282.44
08:26:42|19273.62
08:26:43|19273.61
08:26:44|19273.57
08:26:45|19266.81
08:26:46|19266.8
08:26:47|19266.81
08:26:48|19273.04
08:26:49|19273.04
08:26:50|19275.11
08:26:51|19279.56
08:26:52|19280.68
08:26:53|19286.07
08:26:54|19288.7
08:26:55|19293.74
08:26:57|19297.57
08:26:57|19299.99
08:26:58|19300.01
08:27:00|19307.04
08:27:01|19300.
08:27:01|19299.57
08:27:02|19295.09
08:27:03|19295.57
08:27:04|19295.56
08:27:06|19292.7
08:27:07|19298.32
08:27:08|19300.
08:27:09|19295.27
08:27:11|19291.53
08:27:12|19291.53
08:27:13|19293.55
08:27:14|19293.56
08:27:15|19294.12
08:27:16|19294.12
08:27:17|19294.12
08:27:18|19297.64
08:27:19|19296.66
08:27:20|19297.65
08:27:21|19297.65
08:27:23|19296.53
08:27:23|19296.32
08:27:24|19296.32
08:27:25|19296.31
08:27:26|19296.32
08:27:27|19296.32
08:27:28|19297.35
08:27:29|19296.3
08:27:30|19298.19
08:27:31|19300.77
08:27:32|19300.77
08:27:34|19300.77
08:27:34|19305.2
08:27:35|19300.76
08:27:36|19300.77
08:27:37|19300.77
08:27:39|19300.77
08:27:40|19295.4
08:27:40|19295.41
08:27:41|19295.41
08:27:43|19295.41
08:27:44|19298.13
08:27:44|19298.13
08:27:46|19298.13
08:27:47|19298.13
08:27:47|19299.98
08:27:48|19299.99
08:27:50|19298.11
08:27:50|19298.12
08:27:51|19300.75
08:27:52|19299.76
08:27:53|19299.76
08:27:54|19300.74
08:27:55|19304.89
08:27:56|19304.26
08:27:57|19303.3
08:27:58|19303.3
08:28:00|19305.22
08:28:00|19307.8
08:28:01|19308.98
08:28:03|19308.99
08:28:03|19308.99
08:28:05|19314.8
08:28:06|19310.16
08:28:07|19311.64
08:28:08|19313.77
08:28:10|19313.73
08:28:12|19307.44
08:28:13|19303.29
08:28:14|19295.42
08:28:15|19294.36
08:28:16|19294.36
08:28:17|19295.42
08:28:18|19295.41
08:28:20|19299.42
08:28:20|19304.52
08:28:21|19299.61
08:28:23|19297.2
08:28:24|19296.28
08:28:25|19299.62
08:28:25|19299.71
08:28:27|19299.71
08:28:28|19299.7
08:28:29|19302.81
08:28:30|19301.3
08:28:31|19301.3
08:28:32|19301.3
08:28:33|19301.3
08:28:35|19301.3
08:28:36|19301.3
08:28:37|19301.29
08:28:38|19301.29
08:28:39|19296.86
08:28:40|19296.85
08:28:41|19296.86
08:28:42|19294.12
08:28:43|19294.13
08:28:44|19294.08
08:28:45|19293.76
08:28:46|19293.75
08:28:47|19293.75
08:28:48|19293.75
08:28:49|19295.8
08:28:50|19295.8
08:28:51|19297.2
08:28:53|19296.79
08:28:54|19296.79
08:28:54|19300.56
08:28:56|19300.56
08:28:57|19296.81
08:28:58|19299.59
08:28:59|19299.59
08:29:00|19299.59
08:29:00|19299.59
08:29:02|19302.25
08:29:03|19302.27
08:29:04|19299.59
08:29:05|19295.4
08:29:06|19295.4
08:29:07|19296.78
08:29:08|19291.38
08:29:09|19288.48
08:29:10|19288.48
08:29:12|19279.78
08:29:13|19282.34
08:29:15|19290.81
08:29:16|19291.17
08:29:17|19286.23
08:29:18|19286.23
08:29:18|19282.34
08:29:20|19286.81
08:29:21|19290.38
08:29:22|19290.38
08:29:24|19290.37
08:29:25|19290.38
08:29:26|19293.75
08:29:26|19293.75
08:29:28|19290.38
08:29:29|19290.38
08:29:30|19290.38
08:29:31|19290.39
08:29:32|19290.38
08:29:33|19290.39
08:29:34|19293.2
08:29:35|19293.2
08:29:36|19293.2
08:29:37|19290.39
08:29:38|19290.38
08:29:39|19292.49
08:29:40|19293.73
08:29:42|19294.7
08:29:43|19294.69
08:29:44|19294.69
08:29:45|19294.69
08:29:46|19294.7
08:29:47|19294.69
08:29:48|19294.69
08:29:49|19294.69
08:29:50|19290.
08:29:51|19290.
08:29:52|19290.
08:29:52|19290.
08:29:54|19290.01
08:29:55|19290.93
08:29:56|19290.93
08:29:57|19290.93
08:29:58|19290.93
08:29:58|19294.85
08:30:00|19296.78
08:30:01|19296.78
08:30:02|19296.64
08:30:03|19290.
08:30:04|19286.22
08:30:05|19288.
08:30:06|19289.02
08:30:08|19294.39
08:30:08|19291.29
08:30:10|19291.29
08:30:10|19295.47
08:30:13|19299.59
08:30:14|19302.99
08:30:15|19303.
08:30:17|19303.
08:30:18|19302.99
08:30:19|19303.56
08:30:21|19304.79
08:30:22|19304.79
08:30:23|19305.
08:30:24|19305.
08:30:25|19305.
08:30:26|19305.31
08:30:27|19305.31
08:30:28|19305.31
08:30:29|19305.32
08:30:30|19305.31
08:30:31|19307.29
08:30:32|19309.25
08:30:33|19314.96
08:30:34|19312.26
08:30:34|19307.29
08:30:36|19307.29
08:30:38|19307.29
08:30:38|19307.29
08:30:39|19307.28
08:30:40|19307.29
08:30:41|19305.31
08:30:42|19305.32
08:30:43|19295.94
08:30:44|19293.75
08:30:45|19287.89
08:30:47|19290.37
08:30:48|19296.75
08:30:48|19294.95
08:30:49|19296.76
08:30:50|19298.13
08:30:52|19286.63
08:30:52|19286.6
08:30:53|19286.61
08:30:55|19280.21
08:30:56|19281.68
08:30:56|19281.67
08:30:57|19281.68
08:30:58|19281.68
08:30:59|19280.21
08:31:00|19280.21
08:31:01|19284.36
08:31:02|19284.35
08:31:03|19281.71
08:31:05|19280.21
08:31:05|19278.29
08:31:06|19278.28
08:31:08|19280.97
08:31:08|19280.97
08:31:10|19278.27
08:31:10|19280.97
08:31:11|19282.81
08:31:13|19282.82
08:31:15|19280.96
08:31:17|19289.63
08:31:17|19284.48
08:31:19|19280.96
08:31:20|19280.96
08:31:21|19275.76
08:31:22|19275.76
08:31:22|19275.76
08:31:24|19275.75
08:31:25|19275.76
08:31:27|19275.76
08:31:27|19273.62
08:31:28|19273.63
08:31:29|19278.98
08:31:30|19270.01
08:31:31|19270.
08:31:32|19267.05
08:31:33|19258.26
08:31:35|19259.02
08:31:36|19259.03
08:31:37|19265.78
08:31:38|19265.35
08:31:39|19265.35
08:31:40|19270.5
08:31:41|19270.49
08:31:43|19270.5
08:31:43|19269.48
08:31:45|19269.48
08:31:46|19263.26
08:31:47|19263.27
08:31:48|19266.44
08:31:49|19274.14
08:31:50|19271.25
08:31:51|19276.51
08:31:52|19267.78
08:31:53|19267.79
08:31:54|19267.79
08:31:55|19267.79
08:31:56|19267.78
08:31:57|19267.78
08:31:58|19267.79
08:31:59|19271.92
08:32:00|19269.72
08:32:01|19265.55
08:32:02|19263.42
08:32:03|19263.42
08:32:04|19263.41
08:32:05|19266.24
08:32:06|19266.23
08:32:07|19266.23
08:32:08|19266.24
08:32:09|19266.24
08:32:10|19266.24
08:32:11|19269.99
08:32:12|19270.
08:32:13|19269.99
08:32:15|19269.99
08:32:16|19268.67
08:32:18|19270.
08:32:19|19265.25
08:32:21|19268.47
08:32:22|19268.47
08:32:23|19268.46
08:32:23|19268.46
08:32:25|19269.51
08:32:26|19269.52
08:32:27|19273.86
08:32:28|19268.46
08:32:29|19268.46
08:32:29|19268.45
08:32:31|19268.45
08:32:32|19273.72
08:32:33|19271.08
08:32:33|19273.19
08:32:35|19273.3
08:32:36|19273.3
08:32:36|19275.87
08:32:37|19283.95
08:32:39|19283.96
08:32:40|19279.29
08:32:40|19279.28
08:32:42|19280.8
08:32:43|19280.8
08:32:44|19283.38
08:32:45|19283.37
08:32:46|19283.37
08:32:47|19283.37
08:32:48|19283.36
08:32:49|19276.23
08:32:50|19276.24
08:32:51|19276.23
08:32:52|19276.24
08:32:54|19273.41
08:32:55|19274.36
08:32:56|19277.24
08:32:58|19281.23
08:32:59|19280.26
08:33:00|19282.57
08:33:01|19282.57
08:33:02|19282.56
08:33:03|19282.56
08:33:03|19282.57
08:33:05|19282.57
08:33:06|19286.61
08:33:07|19290.57
08:33:08|19293.31
08:33:09|19293.31
08:33:10|19293.74
08:33:11|19293.75
08:33:12|19294.93
08:33:13|19294.93
08:33:14|19294.93
08:33:16|19300.
08:33:17|19300.05
08:33:19|19296.16
08:33:20|19294.93
08:33:21|19290.59
08:33:22|19290.59
08:33:23|19290.59
08:33:24|19291.49
08:33:24|19291.5
08:33:26|19298.74
08:33:27|19298.74
08:33:28|19298.75
08:33:30|19296.53
08:33:31|19296.52
08:33:32|19296.53
08:33:33|19296.53
08:33:34|19291.71
08:33:35|19291.71
08:33:36|19291.71
08:33:37|19293.75
08:33:38|19293.75
08:33:39|19293.75
08:33:40|19293.75
08:33:41|19293.74
08:33:42|19293.75
08:33:43|19293.74
08:33:44|19293.74
08:33:45|19293.75
08:33:46|19293.75
08:33:47|19293.77
08:33:48|19294.27
08:33:49|19294.24
08:33:50|19294.25
08:33:51|19293.74
08:33:52|19293.67
08:33:53|19290.59
08:33:54|19292.69
08:33:55|19292.69
08:33:56|19296.53
08:33:57|19295.2
08:33:58|19290.61
08:33:59|19290.61
08:34:00|19290.61
08:34:01|19290.6
08:34:02|19290.61
08:34:03|19291.99
08:34:04|19292.
08:34:05|19291.99
08:34:06|19292.
08:34:07|19291.99
08:34:08|19291.99
08:34:09|19291.59
08:34:10|19286.86
08:34:11|19282.57
08:34:12|19278.25
08:34:13|19275.84
08:34:14|19275.84
08:34:16|19277.23
08:34:18|19268.39
08:34:19|19267.32
08:34:20|19271.67
08:34:22|19274.07
08:34:23|19274.06
08:34:24|19274.07
08:34:25|19278.25
08:34:26|19280.4
08:34:26|19280.4
08:34:28|19280.4
08:34:29|19281.71
08:34:30|19275.3
08:34:31|19275.3
08:34:32|19276.67
08:34:33|19278.39
08:34:34|19280.39
08:34:35|19285.7
08:34:36|19285.99
08:34:37|19282.24
08:34:38|19282.24
08:34:39|19280.21
08:34:40|19280.22
08:34:41|19280.21
08:34:42|19280.22
08:34:43|19280.22
08:34:44|19280.22
08:34:45|19280.22
08:34:46|19282.25
08:34:47|19282.25
08:34:48|19279.24
08:34:49|19276.67
08:34:50|19276.66
08:34:50|19277.27
08:34:52|19282.06
08:34:53|19282.24
08:34:54|19282.25
08:34:54|19282.25
08:34:56|19282.25
08:34:57|19282.24
08:34:57|19282.25
08:34:59|19282.25
08:35:00|19282.25
08:35:01|19282.25
08:35:02|19279.44
08:35:02|19270.88
08:35:03|19272.39
08:35:04|19272.4
08:35:05|19272.77
08:35:07|19272.76
08:35:08|19272.77
08:35:09|19272.77
08:35:10|19272.77
08:35:11|19270.5
08:35:12|19267.81
08:35:13|19263.13
08:35:14|19264.71
08:35:15|19266.51
08:35:16|19267.51
08:35:18|19272.73
08:35:19|19267.82
08:35:21|19262.75
08:35:22|19262.23
08:35:23|19269.58
08:35:24|19269.58
08:35:25|19269.59
08:35:27|19269.17
08:35:28|19269.18
08:35:29|19273.73
08:35:30|19270.49
08:35:30|19270.5
08:35:32|19266.75
08:35:32|19266.75
08:35:34|19266.75
08:35:34|19263.97
08:35:36|19266.73
08:35:38|19271.39
08:35:39|19271.39
08:35:40|19271.4
08:35:41|19271.4
08:35:42|19271.39
08:35:43|19271.4
08:35:44|19271.4
08:35:45|19271.4
08:35:46|19271.4
08:35:47|19274.24
08:35:48|19272.94
08:35:49|19272.55
08:35:50|19271.4
08:35:51|19271.4
08:35:52|19271.4
08:35:53|19271.41
08:35:54|19272.93
08:35:56|19272.93
08:35:56|19272.93
08:35:57|19272.93
08:35:58|19272.93
08:35:59|19272.94
08:36:01|19271.41
08:36:02|19271.41
08:36:03|19271.41
08:36:04|19271.4
08:36:05|19271.4
08:36:06|19271.4
08:36:07|19265.56
08:36:08|19267.02
08:36:08|19267.03
08:36:09|19270.9
08:36:10|19270.9
08:36:11|19270.9
08:36:12|19270.9
08:36:13|19270.89
08:36:15|19270.89
08:36:15|19270.9
08:36:17|19270.9
08:36:18|19271.96
08:36:19|19270.9
08:36:20|19270.91
08:36:21|19270.9
08:36:22|19270.9
08:36:24|19270.9
08:36:25|19268.15
08:36:27|19270.72
08:36:28|19270.72
08:36:29|19272.
08:36:30|19272.94
08:36:31|19272.94
08:36:32|19272.94
08:36:34|19272.93
08:36:35|19272.94
08:36:36|19272.93
08:36:37|19277.02
08:36:38|19277.02
08:36:39|19274.49
08:36:40|19270.9
08:36:41|19270.9
08:36:42|19277.02
08:36:43|19277.01
08:36:44|19277.01
08:36:45|19276.98
08:36:46|19274.62
08:36:47|19274.62
08:36:49|19270.9
08:36:50|19272.95
08:36:51|19272.94
08:36:51|19272.94
08:36:52|19268.16
08:36:53|19271.17
08:36:54|19271.17
08:36:55|19271.17
08:36:56|19272.9
08:36:58|19272.9
08:36:59|19272.9
08:36:59|19272.9
08:37:01|19272.9
08:37:02|19272.9
08:37:02|19276.27
08:37:03|19277.46
08:37:04|19280.
08:37:06|19281.53
08:37:07|19281.52
08:37:07|19275.52
08:37:08|19275.51
08:37:09|19272.91
08:37:11|19272.91
08:37:12|19275.5
08:37:12|19273.99
08:37:13|19273.99
08:37:15|19273.99
08:37:15|19268.15
08:37:16|19263.14
08:37:17|19263.91
08:37:19|19263.92
08:37:21|19270.59
08:37:22|19270.6
08:37:23|19270.6
08:37:25|19270.6
08:37:25|19270.6
08:37:27|19272.31
08:37:28|19272.31
08:37:29|19272.32
08:37:30|19277.09
08:37:32|19278.25
08:37:33|19275.07
08:37:34|19272.73
08:37:35|19272.14
08:37:36|19266.91
08:37:37|19265.84
08:37:38|19265.83
08:37:39|19265.83
08:37:40|19269.16
08:37:41|19269.16
08:37:42|19266.81
08:37:42|19266.81
08:37:44|19266.81
08:37:45|19266.81
08:37:46|19261.82
08:37:47|19261.17
08:37:48|19262.13
08:37:49|19262.14
08:37:50|19262.14
08:37:51|19256.38
08:37:51|19256.38
08:37:53|19257.95
08:37:54|19256.01
08:37:55|19255.01
08:37:56|19254.
08:37:57|19250.45
08:37:58|19245.45
08:37:59|19247.97
08:38:00|19249.64
08:38:01|19250.94
08:38:03|19249.88
08:38:03|19250.9
08:38:06|19255.
08:38:07|19267.09
08:38:08|19264.88
08:38:09|19262.17
08:38:10|19259.83
08:38:11|19269.01
08:38:11|19270.
08:38:13|19270.
08:38:13|19270.5
08:38:16|19278.88
08:38:16|19275.49
08:38:17|19276.6
08:38:19|19278.99
08:38:20|19279.72
08:38:22|19282.17
08:38:23|19281.9
08:38:23|19282.18
08:38:25|19270.51
08:38:26|19278.24
08:38:28|19277.
08:38:29|19281.04
08:38:30|19274.83
08:38:31|19275.09
08:38:32|19275.08
08:38:34|19275.08
08:38:34|19275.09
08:38:36|19278.49
08:38:37|19278.5
08:38:38|19275.63
08:38:40|19275.63
08:38:40|19280.86
08:38:42|19282.
08:38:44|19289.05
08:38:44|19285.76
08:38:46|19282.24
08:38:47|19282.64
08:38:48|19282.65
08:38:49|19285.16
08:38:50|19285.16
08:38:52|19282.67
08:38:53|19280.
08:38:54|19275.64
08:38:55|19280.03
08:38:55|19285.95
08:38:57|19286.
08:38:58|19286.
08:38:59|19285.99
08:39:00|19279.64
08:39:01|19276.52
08:39:02|19276.51
08:39:02|19276.52
08:39:04|19276.51
08:39:04|19276.51
08:39:05|19277.46
08:39:06|19282.43
08:39:07|19282.42
08:39:08|19282.43
08:39:09|19282.43
08:39:11|19279.08
08:39:11|19276.51
08:39:13|19270.5
08:39:13|19267.18
08:39:15|19268.18
08:39:16|19268.19
08:39:16|19264.99
08:39:18|19268.18
08:39:19|19272.43
08:39:21|19266.68
08:39:22|19271.46
08:39:24|19272.44
08:39:25|19275.64
08:39:26|19273.72
08:39:27|19275.63
08:39:29|19273.99
08:39:30|19278.14
08:39:32|19268.81
08:39:33|19267.24
08:39:34|19267.24
08:39:35|19261.62
08:39:36|19261.62
08:39:37|19258.69
08:39:38|19261.61
08:39:39|19261.62
08:39:40|19264.75
08:39:41|19264.76
08:39:42|19264.75
08:39:43|19264.75
08:39:44|19262.6
08:39:45|19265.74
08:39:46|19265.74
08:39:47|19268.69
08:39:48|19265.74
08:39:48|19265.76
08:39:50|19268.2
08:39:51|19265.77
08:39:52|19265.77
08:39:53|19265.78
08:39:54|19268.18
08:39:54|19270.49
08:39:56|19268.68
08:39:57|19263.57
08:39:58|19265.27
08:39:59|19265.09
08:40:00|19265.78
08:40:01|19269.58
08:40:02|19269.58
08:40:03|19262.61
08:40:04|19261.38
08:40:05|19261.38
08:40:06|19261.37
08:40:07|19261.36
08:40:08|19261.36
08:40:09|19263.68
08:40:10|19263.67
08:40:11|19261.38
08:40:12|19259.96
08:40:13|19259.96
08:40:14|19259.95
08:40:15|19260.4
08:40:16|19260.4
08:40:17|19256.13
08:40:18|19259.08
08:40:19|19259.08
08:40:21|19259.08
08:40:23|19264.65
08:40:23|19264.99
08:40:25|19264.99
08:40:26|19264.99
08:40:28|19265.09
08:40:28|19265.08
08:40:30|19265.08
08:40:31|19265.09
08:40:33|19260.82
08:40:34|19260.42
08:40:34|19260.42
08:40:36|19260.95
08:40:37|19260.95
08:40:38|19259.34
08:40:39|19260.94
08:40:40|19265.09
08:40:41|19265.09
08:40:42|19265.09
08:40:43|19259.34
08:40:45|19259.34
08:40:45|19259.34
08:40:46|19259.34
08:40:47|19257.21
08:40:48|19257.22
08:40:49|19257.22
08:40:50|19257.21
08:40:52|19257.21
08:40:52|19257.21
08:40:53|19257.21
08:40:54|19257.22
08:40:55|19258.19
08:40:57|19260.95
08:40:57|19260.95
08:40:58|19260.94
08:41:00|19258.19
08:41:00|19258.19
08:41:02|19259.88
08:41:03|19260.95
08:41:03|19260.95
08:41:04|19260.95
08:41:06|19260.95
08:41:07|19260.95
08:41:08|19264.57
08:41:09|19262.36
08:41:10|19262.36
08:41:12|19262.37
08:41:12|19262.36
08:41:13|19260.94
08:41:14|19258.18
08:41:15|19258.19
08:41:16|19258.19
08:41:17|19258.18
08:41:18|19258.18
08:41:19|19258.18
08:41:20|19258.18
08:41:22|19258.18
08:41:23|19258.18
08:41:25|19258.19
08:41:26|19258.19
08:41:28|19258.18
08:41:28|19258.19
08:41:29|19260.53
08:41:30|19260.95
08:41:31|19262.9
08:41:33|19262.9
08:41:34|19262.9
08:41:35|19262.9
08:41:36|19262.9
08:41:36|19262.9
08:41:38|19262.9
08:41:39|19262.9
08:41:41|19262.89
08:41:41|19262.89
08:41:42|19266.04
08:41:44|19266.64
08:41:45|19266.65
08:41:46|19266.65
08:41:47|19263.96
08:41:48|19263.96
08:41:49|19261.04
08:41:50|19257.99
08:41:51|19259.98
08:41:53|19262.09
08:41:53|19262.08
08:41:55|19260.27
08:41:55|19260.27
08:41:57|19259.31
08:41:58|19259.3
08:41:59|19257.87
08:42:00|19257.87
08:42:01|19257.87
08:42:02|19255.01
08:42:04|19255.
08:42:05|19255.01
08:42:06|19255.01
08:42:07|19257.86
08:42:08|19257.86
08:42:09|19257.86
08:42:11|19257.81
08:42:11|19255.47
08:42:13|19256.21
08:42:14|19256.21
08:42:15|19256.21
08:42:16|19255.
08:42:17|19255.
08:42:18|19257.86
08:42:19|19257.87
08:42:20|19263.96
08:42:20|19265.
08:42:23|19264.12
08:42:24|19264.99
08:42:26|19266.65
08:42:27|19269.98
08:42:28|19273.03
08:42:29|19273.04
08:42:30|19283.81
08:42:31|19283.81
08:42:32|19281.08
08:42:33|19281.09
08:42:35|19281.08
08:42:35|19278.57
08:42:36|19278.56
08:42:37|19278.25
08:42:38|19278.25
08:42:39|19278.26
08:42:40|19278.26
08:42:41|19278.26
08:42:43|19278.26
08:42:43|19278.26
08:42:44|19278.26
08:42:45|19278.26
08:42:46|19279.12
08:42:48|19279.12
08:42:48|19281.59
08:42:49|19283.81
08:42:51|19281.59
08:42:52|19283.8
08:42:53|19284.98
08:42:54|19285.37
08:42:55|19285.37
08:42:56|19285.36
08:42:57|19290.
08:42:58|19290.
08:42:59|19286.
08:43:00|19286.
08:43:01|19286.14
08:43:02|19280.83
08:43:03|19280.83
08:43:04|19280.83
08:43:05|19280.83
08:43:06|19280.84
08:43:07|19283.81
08:43:08|19288.61
08:43:10|19285.51
08:43:11|19288.44
08:43:12|19292.2
08:43:13|19289.66
08:43:14|19289.66
08:43:15|19289.67
08:43:16|19289.67
08:43:17|19289.67
08:43:18|19289.67
08:43:19|19289.67
08:43:20|19289.67
08:43:21|19289.67
08:43:22|19289.67
08:43:24|19289.67
08:43:25|19289.66
08:43:26|19289.67
08:43:28|19289.67
08:43:29|19289.67
08:43:30|19289.67
08:43:32|19285.04
08:43:34|19286.56
08:43:34|19288.2
08:43:36|19285.04
08:43:37|19282.59
08:43:38|19280.85
08:43:39|19280.85
08:43:40|19280.85
08:43:41|19280.85
08:43:43|19284.19
08:43:44|19286.62
08:43:45|19283.78
08:43:47|19283.78
08:43:48|19283.78
08:43:50|19283.78
08:43:50|19283.78
08:43:51|19283.78
08:43:53|19279.28
08:43:54|19278.25
08:43:55|19277.28
08:43:56|19280.
08:43:57|19280.92
08:43:58|19280.92
08:43:59|19280.92
08:44:00|19280.92
08:44:01|19281.87
08:44:02|19281.87
08:44:03|19281.87
08:44:04|19281.88
08:44:05|19281.88
08:44:06|19280.33
08:44:07|19279.25
08:44:08|19278.75
08:44:09|19278.76
08:44:10|19278.76
08:44:11|19278.76
08:44:12|19278.72
08:44:13|19275.25
08:44:14|19273.28
08:44:15|19270.51
08:44:16|19270.51
08:44:17|19270.51
08:44:18|19269.31
08:44:19|19269.31
08:44:20|19266.21
08:44:21|19268.94
08:44:22|19271.91
08:44:23|19272.92
08:44:24|19274.92
08:44:26|19274.92
08:44:27|19270.01
08:44:28|19270.01
08:44:30|19271.57
08:44:31|19271.57
08:44:32|19271.57
08:44:34|19272.81
08:44:35|19272.8
08:44:36|19274.83
08:44:37|19280.21
08:44:38|19278.17
08:44:39|19278.18
08:44:40|19280.95
08:44:41|19280.95
08:44:42|19280.96
08:44:43|19280.96
08:44:44|19280.96
08:44:45|19281.3
08:44:46|19282.4
08:44:47|19271.12
08:44:48|19276.63
08:44:50|19278.01
08:44:51|19279.95
08:44:52|19279.95
08:44:53|19281.26
08:44:54|19279.95
08:44:55|19279.95
08:44:56|19280.96
08:44:57|19280.96
08:44:58|19280.95
08:44:59|19280.96
08:45:00|19280.96
08:45:01|19281.26
08:45:02|19281.25
08:45:03|19281.25
08:45:04|19281.25
08:45:05|19279.94
08:45:06|19279.94
08:45:07|19278.39
08:45:08|19278.38
08:45:09|19276.61
08:45:10|19276.6
08:45:11|19276.61
08:45:12|19275.26
08:45:13|19272.96
08:45:14|19272.95
08:45:15|19275.25
08:45:16|19274.51
08:45:17|19272.96
08:45:18|19272.96
08:45:19|19272.97
08:45:20|19274.29
08:45:21|19274.29
08:45:22|19272.96
08:45:23|19272.96
08:45:24|19272.96
08:45:26|19272.96
08:45:28|19272.97
08:45:28|19272.97
08:45:29|19272.97
08:45:30|19274.3
08:45:32|19277.28
08:45:33|19281.54
08:45:35|19279.93
08:45:36|19278.36
08:45:37|19273.68
08:45:38|19273.65
08:45:39|19273.65
08:45:40|19273.66
08:45:41|19276.2
08:45:42|19278.31
08:45:42|19278.38
08:45:44|19278.37
08:45:44|19279.92
08:45:45|19279.92
08:45:46|19281.91
08:45:48|19279.93
08:45:49|19279.93
08:45:50|19276.4
08:45:51|19276.4
08:45:52|19273.67
08:45:53|19273.67
08:45:54|19273.67
08:45:55|19273.67
08:45:57|19273.26
08:45:58|19272.96
08:45:58|19272.96
08:45:59|19272.97
08:46:00|19271.45
08:46:02|19271.45
08:46:03|19271.47
08:46:04|19272.78
08:46:05|19272.78
08:46:06|19272.78
08:46:07|19272.78
08:46:08|19273.72
08:46:09|19273.72
08:46:10|19273.72
08:46:11|19274.8
08:46:12|19274.8
08:46:13|19274.81
08:46:14|19274.81
08:46:15|19273.26
08:46:16|19272.78
08:46:17|19272.7
08:46:18|19263.28
08:46:19|19263.28
08:46:20|19263.28
08:46:21|19263.28
08:46:22|19263.28
08:46:23|19263.27
08:46:24|19258.97
08:46:25|19258.01
08:46:27|19256.22
08:46:29|19258.69
08:46:30|19255.01
08:46:31|19254.19
08:46:32|19254.2
08:46:33|19255.48
08:46:34|19256.21
08:46:35|19256.25
08:46:36|19256.27
08:46:37|19256.26
08:46:39|19256.27
08:46:40|19258.95
08:46:41|19258.94
08:46:42|19258.95
08:46:43|19258.95
08:46:43|19258.95
08:46:44|19260.3
08:46:46|19256.53
08:46:46|19256.53
08:46:48|19258.95
08:46:50|19264.23
08:46:50|19264.23
08:46:51|19264.22
08:46:52|19264.23
08:46:54|19264.22
08:46:55|19264.23
08:46:56|19264.23
08:46:57|19264.22
08:46:58|19261.05
08:46:59|19261.04
08:47:00|19261.05
08:47:01|19261.95
08:47:02|19262.76
08:47:03|19262.75
08:47:04|19262.75
08:47:05|19262.76
08:47:06|19264.23
08:47:07|19266.1
08:47:08|19270.
08:47:09|19267.09
08:47:10|19267.09
08:47:11|19267.09
08:47:12|19269.29
08:47:13|19269.29
08:47:14|19269.29
08:47:15|19269.29
08:47:16|19269.29
08:47:17|19269.3
08:47:18|19269.29
08:47:19|19269.3
08:47:20|19269.29
08:47:21|19269.3
08:47:22|19267.21
08:47:23|19269.27
08:47:24|19263.07
08:47:25|19265.55
08:47:26|19265.54
08:47:28|19263.19
08:47:29|19263.19
08:47:30|19263.19
08:47:31|19263.19
08:47:32|19263.19
08:47:34|19265.96
08:47:35|19267.76
08:47:36|19267.76
08:47:37|19270.
08:47:38|19267.78
08:47:39|19267.78
08:47:40|19267.78
08:47:41|19267.78
08:47:42|19265.51
08:47:43|19265.51
08:47:44|19265.52
08:47:45|19265.52
08:47:46|19265.51
08:47:48|19265.51
08:47:48|19261.01
08:47:50|19261.01
08:47:50|19261.01
08:47:52|19253.84
08:47:53|19252.48
08:47:54|19252.47
08:47:55|19256.36
08:47:56|19256.35
08:47:57|19256.33
08:47:58|19253.1
08:47:58|19265.47
08:48:00|19268.95
08:48:00|19271.69
08:48:02|19271.7
08:48:03|19271.69
08:48:04|19270.73
08:48:05|19270.72
08:48:06|19270.72
08:48:07|19270.72
08:48:08|19268.96
08:48:09|19268.96
08:48:10|19271.69
08:48:10|19271.68
08:48:12|19270.26
08:48:13|19270.26
08:48:14|19270.27
08:48:15|19266.71
08:48:15|19266.71
08:48:18|19266.72
08:48:18|19266.73
08:48:19|19266.72
08:48:20|19266.73
08:48:21|19266.73
08:48:22|19266.73
08:48:23|19265.57
08:48:24|19265.56
08:48:25|19263.08
08:48:26|19263.08
08:48:27|19263.09
08:48:29|19263.09
08:48:30|19265.28
08:48:32|19265.56
08:48:33|19266.77
08:48:34|19266.77
08:48:36|19266.77
08:48:37|19266.78
08:48:38|19263.09
08:48:39|19263.09
08:48:40|19259.13
08:48:41|19259.12
08:48:42|19259.13
08:48:42|19260.58
08:48:43|19259.12
08:48:45|19261.6
08:48:46|19268.27
08:48:47|19268.26
08:48:47|19268.27
08:48:49|19268.27
08:48:49|19268.27
08:48:51|19268.27
08:48:52|19268.27
08:48:52|19268.27
08:48:54|19268.26
08:48:54|19270.
08:48:56|19270.48
08:48:57|19268.31
08:48:58|19268.26
08:48:59|19266.76
08:49:01|19266.76
08:49:01|19266.76
08:49:02|19266.51
08:49:03|19266.76
08:49:04|19266.76
08:49:05|19270.48
08:49:06|19270.48
08:49:07|19268.05
08:49:08|19268.05
08:49:09|19268.04
08:49:10|19268.04
08:49:11|19268.04
08:49:12|19268.
08:49:13|19265.36
08:49:14|19268.
08:49:15|19268.
08:49:16|19268.
08:49:17|19268.
08:49:18|19268.04
08:49:19|19270.01
08:49:21|19268.04
08:49:22|19268.04
08:49:23|19268.03
08:49:24|19270.
08:49:25|19270.5
08:49:26|19270.93
08:49:27|19270.93
08:49:28|19270.92
08:49:30|19270.92
08:49:32|19270.93
08:49:33|19270.
08:49:35|19270.92
08:49:36|19270.92
08:49:36|19270.92
08:49:38|19270.93
08:49:39|19270.91
08:49:40|19270.91
08:49:41|19267.72
08:49:42|19266.8
08:49:43|19267.96
08:49:45|19267.98
08:49:46|19269.6
08:49:47|19269.58
08:49:48|19269.34
08:49:49|19269.32
08:49:50|19269.33
08:49:51|19268.
08:49:53|19267.98
08:49:53|19267.89
08:49:55|19267.89
08:49:56|19267.9
08:49:56|19265.62
08:49:58|19265.62
08:49:58|19267.04
08:50:00|19264.19
08:50:01|19261.12
08:50:02|19257.07
08:50:03|19255.
08:50:04|19255.47
08:50:05|19257.08
08:50:06|19258.3
08:50:07|19257.27
08:50:08|19259.77
08:50:09|19259.77
08:50:10|19259.77
08:50:11|19259.78
08:50:12|19259.77
08:50:13|19259.75
08:50:14|19259.74
08:50:15|19263.3
08:50:17|19261.77
08:50:17|19259.78
08:50:18|19259.77
08:50:19|19258.82
08:50:20|19255.75
08:50:21|19257.84
08:50:22|19261.38
08:50:24|19261.38
08:50:25|19261.37
08:50:26|19260.05
08:50:27|19260.05
08:50:28|19259.79
08:50:30|19259.79
08:50:32|19260.04
08:50:33|19260.04
08:50:35|19260.05
08:50:36|19261.38
08:50:37|19261.7
08:50:38|19261.7
08:50:39|19261.71
08:50:40|19261.7
08:50:41|19261.7
08:50:42|19261.71
08:50:43|19261.71
08:50:44|19259.79
08:50:45|19262.47
08:50:47|19262.47
08:50:48|19262.36
08:50:48|19262.35
08:50:50|19262.36
08:50:52|19262.35
08:50:52|19262.35
08:50:53|19262.35
08:50:54|19262.36
08:50:55|19262.36
08:50:56|19262.35
08:50:58|19262.35
08:50:58|19262.36
08:50:59|19262.35
08:51:00|19262.36
08:51:01|19262.36
08:51:02|19263.54
08:51:03|19263.54
08:51:04|19262.24
08:51:05|19262.24
08:51:06|19262.24
08:51:07|19262.24
08:51:08|19263.55
08:51:10|19256.91
08:51:10|19256.2
08:51:11|19255.51
08:51:12|19255.51
08:51:13|19255.51
08:51:15|19257.88
08:51:16|19258.31
08:51:16|19261.3
08:51:18|19263.05
08:51:19|19263.05
08:51:20|19263.05
08:51:21|19262.07
08:51:22|19260.08
08:51:23|19260.08
08:51:23|19262.05
08:51:25|19262.05
08:51:25|19260.1
08:51:27|19260.1
08:51:27|19260.1
08:51:28|19262.03
08:51:30|19256.64
08:51:32|19258.97
08:51:32|19258.97
08:51:33|19255.
08:51:35|19252.66
08:51:36|19252.66
08:51:37|19252.66
08:51:38|19250.01
08:51:39|19250.01
08:51:40|19250.
08:51:41|19247.25
08:51:42|19247.26
08:51:43|19250.91
08:51:44|19248.19
08:51:45|19248.19
08:51:46|19246.82
08:51:47|19246.22
08:51:48|19246.2
08:51:49|19246.21
08:51:50|19247.49
08:51:52|19248.59
08:51:52|19247.62
08:51:53|19246.19
08:51:54|19248.8
08:51:55|19245.01
08:51:56|19241.21
08:51:57|19241.2
08:51:58|19241.21
08:51:59|19241.21
08:52:00|19241.21
08:52:01|19241.21
08:52:02|19241.2
08:52:03|19241.2
08:52:05|19233.36
08:52:06|19233.34
08:52:07|19224.02
08:52:08|19221.97
08:52:09|19226.93
08:52:10|19231.69
08:52:11|19236.92
08:52:12|19239.57
08:52:13|19237.71
08:52:15|19237.68
08:52:16|19237.3
08:52:17|19237.3
08:52:17|19237.29
08:52:18|19237.29
08:52:19|19237.29
08:52:21|19237.29
08:52:22|19238.87
08:52:23|19237.31
08:52:23|19237.31
08:52:24|19232.37
08:52:25|19232.38
08:52:27|19232.52
08:52:28|19233.34
08:52:29|19231.15
08:52:30|19232.37
08:52:30|19232.37
08:52:32|19236.02
08:52:34|19235.68
08:52:35|19236.87
08:52:36|19235.68
08:52:37|19230.71
08:52:38|19230.71
08:52:39|19230.7
08:52:40|19231.68
08:52:41|19231.68
08:52:42|19232.52
08:52:44|19232.52
08:52:45|19228.08
08:52:46|19230.6
08:52:47|19230.6
08:52:48|19228.09
08:52:49|19228.09
08:52:50|19226.33
08:52:51|19221.96
08:52:52|19215.01
08:52:53|19215.01
08:52:54|19215.
08:52:55|19208.68
08:52:56|19209.72
08:52:57|19212.24
08:52:58|19212.24
08:52:59|19212.25
08:53:00|19216.25
08:53:01|19218.09
08:53:02|19221.86
08:53:03|19223.97
08:53:04|19223.98
08:53:05|19223.97
08:53:06|19230.96
08:53:07|19231.74
08:53:08|19231.75
08:53:09|19238.45
08:53:10|19241.99
08:53:11|19254.97
08:53:12|19258.87
08:53:13|19258.01
08:53:14|19251.82
08:53:15|19248.37
08:53:16|19251.36
08:53:17|19247.33
08:53:18|19250.5
08:53:20|19247.34
08:53:21|19247.34
08:53:22|19250.47
08:53:23|19250.47
08:53:23|19250.47
08:53:25|19247.25
08:53:26|19244.03
08:53:27|19245.66
08:53:28|19245.66
08:53:29|19245.66
08:53:30|19245.66
08:53:31|19245.65
08:53:33|19250.85
08:53:35|19252.79
08:53:35|19254.96
08:53:37|19254.97
08:53:38|19254.96
08:53:39|19254.91
08:53:41|19251.01
08:53:42|19251.01
08:53:43|19251.01
08:53:44|19254.99
08:53:45|19254.99
08:53:46|19254.99
08:53:48|19255.
08:53:49|19255.
08:53:50|19254.99
08:53:51|19254.99
08:53:52|19252.09
08:53:53|19252.09
08:53:54|19249.92
08:53:55|19249.91
08:53:56|19252.31
08:53:56|19252.32
08:53:59|19254.99
08:53:59|19255.
08:54:00|19254.99
08:54:02|19255.
08:54:02|19252.18
08:54:03|19251.34
08:54:04|19251.34
08:54:05|19247.26
08:54:07|19247.26
08:54:08|19247.26
08:54:09|19251.57
08:54:10|19251.57
08:54:11|19250.86
08:54:12|19250.86
08:54:13|19247.94
08:54:14|19247.94
08:54:15|19247.94
08:54:17|19251.78
08:54:18|19254.94
08:54:18|19254.94
08:54:20|19254.94
08:54:20|19254.94
08:54:21|19251.82
08:54:22|19251.8
08:54:23|19248.86
08:54:25|19248.86
08:54:25|19248.86
08:54:27|19248.86
08:54:27|19250.02
08:54:28|19251.55
08:54:29|19251.55
08:54:30|19251.54
08:54:31|19251.54
08:54:32|19251.54
08:54:34|19251.54
08:54:35|19249.57
08:54:36|19250.02
08:54:37|19250.02
08:54:39|19247.95
08:54:40|19247.95
08:54:41|19247.95
08:54:41|19247.95
08:54:43|19247.95
08:54:44|19247.95
08:54:45|19247.94
08:54:45|19247.95
08:54:48|19247.95
08:54:49|19249.08
08:54:50|19249.05
08:54:51|19249.05
08:54:52|19249.06
08:54:53|19249.06
08:54:54|19249.05
08:54:55|19243.69
08:54:56|19247.26
08:54:56|19247.26
08:54:57|19247.26
08:54:59|19247.25
08:55:00|19247.25
08:55:01|19247.26
08:55:02|19240.38
08:55:03|19245.27
08:55:04|19245.27
08:55:05|19245.27
08:55:06|19245.27
08:55:07|19245.51
08:55:08|19247.28
08:55:09|19247.27
08:55:10|19246.12
08:55:11|19246.13
08:55:12|19244.28
08:55:13|19244.27
08:55:14|19247.28
08:55:15|19247.28
08:55:16|19248.19
08:55:17|19248.19
08:55:18|19244.29
08:55:19|19244.29
08:55:20|19244.29
08:55:21|19240.98
08:55:23|19241.02
08:55:24|19240.39
08:55:25|19240.01
08:55:26|19232.06
08:55:27|19226.9
08:55:28|19233.11
08:55:29|19228.65
08:55:30|19225.86
08:55:31|19224.01
08:55:32|19223.99
08:55:33|19221.64
08:55:34|19226.9
08:55:36|19231.74
08:55:38|19231.74
08:55:39|19228.92
08:55:40|19226.93
08:55:41|19229.84
08:55:43|19231.75
08:55:44|19236.9
08:55:45|19236.98
08:55:46|19236.98
08:55:47|19236.99
08:55:48|19236.99
08:55:49|19236.99
08:55:50|19236.99
08:55:51|19236.98
08:55:52|19233.57
08:55:53|19228.73
08:55:54|19226.2
08:55:55|19226.19
08:55:56|19226.2
08:55:57|19226.2
08:55:58|19226.2
08:55:59|19227.14
08:56:00|19231.81
08:56:01|19231.81
08:56:02|19231.81
08:56:03|19231.81
08:56:05|19228.73
08:56:06|19221.82
08:56:07|19221.82
08:56:08|19221.82
08:56:09|19228.13
08:56:10|19225.44
08:56:11|19222.54
08:56:12|19222.54
08:56:13|19222.54
08:56:14|19222.53
08:56:15|19226.26
08:56:17|19219.84
08:56:17|19220.01
08:56:19|19216.01
08:56:19|19213.77
08:56:20|19213.78
08:56:21|19213.78
08:56:22|19217.97
08:56:23|19217.97
08:56:24|19210.01
08:56:26|19210.95
08:56:27|19215.76
08:56:28|19212.79
08:56:29|19212.79
08:56:30|19213.1
08:56:30|19213.1
08:56:31|19213.09
08:56:32|19212.8
08:56:33|19212.79
08:56:34|19211.29
08:56:35|19210.01
08:56:37|19210.
08:56:38|19210.01
08:56:39|19210.01
08:56:40|19210.
08:56:42|19207.79
08:56:43|19205.72
08:56:44|19207.77
08:56:45|19210.94
08:56:46|19210.94
08:56:47|19210.94
08:56:48|19210.93
08:56:49|19210.93
08:56:50|19217.76
08:56:51|19217.76
08:56:52|19217.77
08:56:53|19214.31
08:56:54|19214.31
08:56:55|19214.31
08:56:56|19217.29
08:56:57|19218.
08:56:58|19211.68
08:56:59|19208.74
08:57:00|19203.77
08:57:01|19210.16
08:57:02|19211.68
08:57:03|19213.83
08:57:04|19213.82
08:57:05|19213.82
08:57:06|19213.82
08:57:07|19214.31
08:57:08|19211.69
08:57:09|19211.69
08:57:10|19213.71
08:57:11|19216.25
08:57:12|19213.71
08:57:13|19216.25
08:57:14|19216.25
08:57:15|19216.24
08:57:16|19218.38
08:57:17|19219.93
08:57:18|19219.93
08:57:19|19223.99
08:57:20|19224.
08:57:21|19224.
08:57:22|19224.
08:57:23|19226.26
08:57:24|19228.53
08:57:25|19229.7
08:57:26|19231.75
08:57:27|19233.
08:57:28|19233.
08:57:29|19228.58
08:57:30|19228.57
08:57:31|19224.88
08:57:32|19224.87
08:57:33|19227.26
08:57:34|19227.51
08:57:35|19226.46
08:57:37|19224.01
08:57:38|19224.01
08:57:40|19222.97
08:57:41|19222.97
08:57:42|19222.97
08:57:43|19222.97
08:57:45|19226.94
08:57:46|19226.94
08:57:47|19229.87
08:57:48|19228.13
08:57:49|19228.13
08:57:50|19230.
08:57:51|19231.75
08:57:52|19231.74
08:57:53|19231.74
08:57:54|19231.74
08:57:55|19229.41
08:57:56|19229.41
08:57:57|19231.73
08:57:58|19231.73
08:57:59|19231.73
08:58:00|19229.28
08:58:01|19227.39
08:58:02|19224.92
08:58:03|19224.91
08:58:04|19220.38
08:58:05|19216.81
08:58:06|19216.6
08:58:07|19216.26
08:58:08|19216.24
08:58:08|19215.68
08:58:10|19215.69
08:58:11|19216.26
08:58:11|19216.26
08:58:13|19218.9
08:58:14|19218.31
08:58:15|19218.32
08:58:16|19218.32
08:58:18|19205.41
08:58:18|19205.42
08:58:19|19205.42
08:58:20|19205.42
08:58:21|19205.42
08:58:22|19205.42
08:58:23|19205.42
08:58:24|19209.92
08:58:25|19209.92
08:58:26|19209.33
08:58:27|19207.28
08:58:28|19207.28
08:58:29|19209.21
08:58:30|19209.21
08:58:31|19214.2
08:58:32|19214.2
08:58:33|19209.15
08:58:34|19209.15
08:58:35|19209.15
08:58:36|19209.15
08:58:37|19210.68
08:58:39|19205.42
08:58:40|19210.69
08:58:41|19210.69
08:58:43|19210.68
08:58:44|19209.16
08:58:45|19210.58
08:58:46|19210.58
08:58:47|19209.18
08:58:49|19209.18
08:58:50|19213.9
08:58:51|19213.9
08:58:52|19213.91
08:58:54|19213.9
08:58:55|19210.92
08:58:56|19206.08
08:58:57|19206.09
08:58:58|19205.43
08:58:59|19205.43
08:59:00|19205.43
08:59:01|19205.43
08:59:02|19205.42
08:59:03|19203.26
08:59:04|19202.89
08:59:05|19200.
08:59:06|19155.6
08:59:07|19154.5
08:59:08|19138.75
08:59:09|19134.35
08:59:10|19134.75
08:59:11|19162.75
08:59:12|19160.84
08:59:13|19160.84
08:59:14|19148.59
08:59:15|19151.66
08:59:16|19154.25
08:59:17|19162.24
08:59:18|19175.59
08:59:19|19173.28
08:59:20|19181.94
08:59:21|19179.31
08:59:22|19182.71
08:59:23|19187.1
08:59:24|19192.28
08:59:25|19197.91
08:59:26|19194.18
08:59:27|19188.02
08:59:28|19185.98
08:59:29|19188.72
08:59:30|19188.72
08:59:31|19191.14
08:59:32|19188.7
08:59:33|19195.14
08:59:34|19201.65
08:59:35|19202.
08:59:36|19200.
08:59:37|19201.89
08:59:38|19199.87
08:59:40|19200.74
08:59:41|19200.74
08:59:42|19194.21
08:59:44|19188.52
08:59:45|19193.98
08:59:46|19197.2
08:59:46|19200.74
08:59:48|19205.41
08:59:49|19208.49
08:59:50|19208.91
08:59:51|19208.91
08:59:52|19215.25
08:59:53|19217.3
08:59:54|19215.21
08:59:55|19215.21
08:59:57|19214.24
08:59:57|19214.23
08:59:58|19214.24
08:59:59|19208.5
09:00:00|19208.51
09:00:01|19205.26
09:00:02|19201.65
09:00:03|19204.82
09:00:04|19193.89
09:00:05|19193.01
09:00:06|19193.89
09:00:07|19192.93
09:00:08|19192.93
09:00:09|19197.61
09:00:10|19197.61
09:00:11|19208.47
09:00:12|19205.01
09:00:13|19210.19
09:00:14|19214.23
09:00:15|19218.38
09:00:16|19226.77
09:00:17|19218.87
09:00:18|19218.89
09:00:19|19221.76
09:00:21|19216.06
09:00:22|19217.45
09:00:23|19218.05
09:00:24|19227.79
09:00:25|19226.06
09:00:26|19218.6
09:00:27|19226.91
09:00:28|19228.51
09:00:29|19231.75
09:00:30|19221.87
09:00:31|19217.24
09:00:32|19220.28
09:00:33|19220.28
09:00:34|19220.27
09:00:35|19220.57
09:00:36|19229.59
09:00:37|19225.73
09:00:38|19224.83
09:00:39|19226.71
09:00:41|19227.99
09:00:42|19222.4
09:00:43|19223.27
09:00:44|19222.68
09:00:46|19216.25
09:00:47|19218.16
09:00:48|19218.17
09:00:49|19218.17
09:00:50|19225.94
09:00:51|19222.45
09:00:53|19221.9
09:00:53|19222.42
09:00:54|19218.18
09:00:55|19221.6
09:00:56|19216.26
09:00:57|19216.26
09:00:58|19218.73
09:01:00|19220.31
09:01:01|19221.82
09:01:01|19215.15
09:01:04|19217.53
09:01:05|19217.53
09:01:05|19220.28
09:01:06|19218.19
09:01:08|19217.53
09:01:09|19217.61
09:01:09|19215.68
09:01:11|19215.68
09:01:11|19215.67
09:01:12|19215.68
09:01:14|19215.71
09:01:14|19220.21
09:01:16|19223.94
09:01:16|19219.97
09:01:18|19228.
09:01:19|19228.
09:01:20|19219.96
09:01:21|19219.95
09:01:22|19216.82
09:01:23|19216.82
09:01:24|19216.82
09:01:25|19218.24
09:01:26|19221.07
09:01:27|19223.99
09:01:28|19221.07
09:01:29|19219.43
09:01:30|19219.44
09:01:31|19219.44
09:01:32|19219.44
09:01:33|19219.44
09:01:34|19219.44
09:01:35|19219.46
09:01:36|19219.45
09:01:37|19222.61
09:01:38|19222.61
09:01:39|19219.49
09:01:40|19216.25
09:01:42|19211.44
09:01:44|19207.31
09:01:44|19200.76
09:01:46|19200.
09:01:47|19196.48
09:01:49|19194.5
09:01:49|19195.43
09:01:51|19202.37
09:01:51|19204.11
09:01:53|19200.
09:01:54|19200.
09:01:55|19202.36
09:01:56|19202.36
09:01:57|19202.37
09:01:58|19200.03
09:01:59|19197.08
09:02:00|19200.03
09:02:01|19200.02
09:02:03|19198.59
09:02:03|19198.59
09:02:05|19202.07
09:02:06|19196.37
09:02:07|19193.9
09:02:07|19191.74
09:02:09|19185.25
09:02:10|19180.44
09:02:11|19179.91
09:02:12|19183.03
09:02:13|19179.4
09:02:14|19179.31
09:02:15|19173.75
09:02:16|19167.91
09:02:17|19162.01
09:02:18|19166.89
09:02:19|19169.76
09:02:19|19179.3
09:02:21|19177.46
09:02:22|19173.02
09:02:24|19173.01
09:02:24|19172.14
09:02:25|19176.83
09:02:26|19172.8
09:02:27|19172.8
09:02:28|19172.8
09:02:29|19174.55
09:02:30|19174.56
09:02:31|19177.5
09:02:32|19177.5
09:02:33|19174.34
09:02:34|19174.34
09:02:35|19175.29
09:02:36|19178.35
09:02:37|19178.35
09:02:38|19175.3
09:02:39|19174.77
09:02:40|19174.35
09:02:42|19174.35
09:02:44|19174.34
09:02:45|19176.23
09:02:47|19176.23
09:02:48|19174.36
09:02:49|19174.36
09:02:50|19177.19
09:02:52|19176.24
09:02:52|19166.33
09:02:53|19162.8
09:02:54|19160.01
09:02:55|19160.
09:02:56|19158.46
09:02:57|19157.11
09:02:58|19155.93
09:02:59|19162.07
09:03:00|19162.06
09:03:01|19157.29
09:03:02|19157.29
09:03:03|19162.8
09:03:05|19160.33
09:03:07|19165.57
09:03:08|19165.58
09:03:08|19172.39
09:03:10|19169.81
09:03:10|19167.51
09:03:12|19168.29
09:03:13|19168.28
09:03:14|19165.99
09:03:15|19165.57
09:03:16|19165.57
09:03:16|19165.57
09:03:18|19165.57
09:03:18|19170.03
09:03:20|19169.07
09:03:21|19167.17
09:03:22|19168.04
09:03:23|19168.04
09:03:24|19170.58
09:03:25|19168.06
09:03:26|19168.05
09:03:27|19166.64
09:03:28|19166.64
09:03:29|19166.64
09:03:30|19164.09
09:03:31|19162.
09:03:32|19162.01
09:03:33|19163.
09:03:34|19163.01
09:03:35|19163.03
09:03:36|19163.03
09:03:37|19164.57
09:03:38|19163.05
09:03:39|19163.06
09:03:40|19163.05
09:03:41|19163.25
09:03:42|19163.25
09:03:44|19165.54
09:03:46|19165.98
09:03:47|19164.1
09:03:48|19163.05
09:03:49|19160.31
09:03:51|19158.51
09:03:52|19158.51
09:03:53|19158.52
09:03:55|19158.51
09:03:56|19158.51
09:03:58|19153.24
09:03:59|19152.27
09:04:00|19152.26
09:04:00|19148.62
09:04:01|19147.98
09:04:03|19150.52
09:04:04|19148.65
09:04:05|19152.26
09:04:06|19161.25
09:04:08|19162.81
09:04:08|19162.8
09:04:10|19161.24
09:04:10|19160.79
09:04:11|19162.79
09:04:12|19162.79
09:04:13|19162.79
09:04:15|19162.79
09:04:16|19162.79
09:04:17|19162.79
09:04:17|19160.05
09:04:18|19162.79
09:04:19|19160.05
09:04:21|19162.79
09:04:21|19162.79
09:04:22|19162.81
09:04:23|19165.97
09:04:24|19168.29
09:04:26|19169.36
09:04:27|19172.38
09:04:27|19170.82
09:04:28|19179.59
09:04:30|19179.98
09:04:31|19179.98
09:04:32|19174.81
09:04:32|19178.64
09:04:34|19175.1
09:04:34|19175.1
09:04:35|19173.62
09:04:36|19177.67
09:04:38|19175.71
09:04:39|19175.72
09:04:39|19179.02
09:04:41|19183.32
09:04:41|19180.32
09:04:42|19179.34
09:04:44|19179.34
09:04:45|19179.34
09:04:47|19183.38
09:04:48|19183.38
09:04:49|19183.34
09:04:50|19183.34
09:04:51|19183.33
09:04:52|19179.35
09:04:54|19176.06
09:04:54|19174.
09:04:55|19172.53
09:04:56|19169.75
09:04:57|19169.76
09:04:58|19169.75
09:04:59|19165.02
09:05:01|19165.02
09:05:03|19167.7
09:05:04|19169.76
09:05:04|19173.52
09:05:05|19173.46
09:05:07|19176.51
09:05:08|19174.47
09:05:08|19171.34
09:05:10|19165.16
09:05:10|19165.16
09:05:12|19167.33
09:05:12|19167.33
09:05:14|19167.32
09:05:14|19169.49
09:05:16|19172.81
09:05:17|19174.48
09:05:17|19174.48
09:05:18|19174.49
09:05:20|19163.3
09:05:20|19162.01
09:05:22|19158.87
09:05:22|19158.52
09:05:23|19159.99
09:05:24|19160.97
09:05:26|19160.97
09:05:26|19160.97
09:05:27|19163.23
09:05:28|19161.12
09:05:30|19163.87
09:05:31|19165.25
09:05:31|19165.25
09:05:32|19164.18
09:05:34|19161.15
09:05:34|19163.78
09:05:35|19163.77
09:05:36|19161.16
09:05:37|19161.16
09:05:38|19161.17
09:05:39|19161.17
09:05:41|19161.16
09:05:42|19162.38
09:05:42|19164.21
09:05:43|19166.3
09:05:45|19160.01
09:05:47|19155.47
09:05:49|19155.48
09:05:49|19153.52
09:05:50|19152.
09:05:52|19155.47
09:05:54|19155.47
09:05:55|19155.46
09:05:56|19155.47
09:05:57|19155.46
09:05:58|19159.01
09:06:00|19159.
09:06:01|19158.67
09:06:02|19158.67
09:06:03|19156.59
09:06:04|19156.63
09:06:05|19156.63
09:06:06|19156.62
09:06:08|19150.33
09:06:09|19150.3
09:06:10|19150.3
09:06:11|19150.3
09:06:12|19150.29
09:06:13|19150.31
09:06:14|19150.
09:06:15|19150.
09:06:16|19153.95
09:06:17|19153.95
09:06:18|19153.95
09:06:19|19153.95
09:06:20|19150.01
09:06:21|19150.
09:06:22|19149.34
09:06:23|19150.6
09:06:24|19150.61
09:06:25|19153.31
09:06:26|19153.31
09:06:27|19153.31
09:06:28|19153.31
09:06:29|19153.32
09:06:30|19153.32
09:06:31|19151.88
09:06:32|19151.88
09:06:33|19151.88
09:06:34|19151.88
09:06:35|19151.88
09:06:36|19151.87
09:06:37|19151.88
09:06:38|19151.87
09:06:39|19151.88
09:06:40|19151.88
09:06:41|19151.87
09:06:42|19156.61
09:06:43|19156.62
09:06:44|19168.59
09:06:45|19171.48
09:06:46|19166.99
09:06:48|19164.69
09:06:49|19162.01
09:06:50|19162.01
09:06:51|19163.71
09:06:53|19163.72
09:06:54|19163.34
09:06:56|19163.35
09:06:56|19163.35
09:06:58|19163.35
09:06:59|19163.35
09:07:00|19163.35
09:07:01|19166.74
09:07:02|19166.74
09:07:03|19163.34
09:07:04|19163.34
09:07:05|19163.34
09:07:06|19163.34
09:07:07|19166.7
09:07:09|19163.86
09:07:09|19169.25
09:07:10|19163.74
09:07:12|19163.86
09:07:13|19159.58
09:07:13|19159.27
09:07:15|19154.26
09:07:16|19154.25
09:07:16|19148.62
09:07:18|19146.51
09:07:19|19146.5
09:07:20|19146.51
09:07:20|19135.56
09:07:22|19129.9
09:07:23|19130.51
09:07:24|19127.16
09:07:24|19131.35
09:07:25|19133.93
09:07:26|19130.51
09:07:28|19130.51
09:07:28|19130.51
09:07:30|19128.37
09:07:30|19126.17
09:07:32|19121.73
09:07:32|19118.34
09:07:33|19088.
09:07:34|19077.71
09:07:35|19080.
09:07:36|19083.26
09:07:38|19087.14
09:07:38|19073.5
09:07:40|19082.08
09:07:40|19088.5
09:07:41|19095.21
09:07:42|19099.99
09:07:44|19090.07
09:07:44|19092.43
09:07:45|19094.41
09:07:47|19095.07
09:07:49|19094.93
09:07:50|19092.25
09:07:51|19092.26
09:07:52|19092.25
09:07:53|19095.52
09:07:55|19095.5
09:07:55|19099.04
09:07:56|19098.04
09:07:57|19099.95
09:07:59|19107.31
09:08:00|19104.97
09:08:01|19105.
09:08:02|19104.99
09:08:03|19101.23
09:08:04|19093.31
09:08:05|19099.99
09:08:06|19095.07
09:08:07|19092.25
09:08:08|19092.23
09:08:09|19095.62
09:08:10|19098.6
09:08:11|19085.84
09:08:12|19081.73
09:08:13|19081.36
09:08:14|19076.76
09:08:15|19076.76
09:08:16|19072.49
09:08:17|19069.
09:08:18|19067.73
09:08:19|19055.
09:08:20|19040.99
09:08:21|19045.73
09:08:22|19051.81
09:08:23|19046.72
09:08:24|19035.15
09:08:25|19031.45
09:08:26|19029.66
09:08:27|19035.16
09:08:28|19036.87
09:08:29|19032.79
09:08:30|19039.66
09:08:31|19039.78
09:08:32|19030.79
09:08:33|19034.78
09:08:34|19035.22
09:08:35|19030.93
09:08:36|19030.99
09:08:37|19030.92
09:08:38|19019.
09:08:39|19016.45
09:08:40|19023.22
09:08:41|19020.99
09:08:42|19017.54
09:08:43|19023.45
09:08:44|19017.4
09:08:45|19020.16
09:08:46|19023.13
09:08:47|19026.61
09:08:49|19032.79
09:08:50|19031.99
09:08:52|19031.99
09:08:53|19031.99
09:08:55|19036.73
09:08:55|19036.73
09:08:56|19038.72
09:08:57|19038.69
09:08:58|19035.5
09:08:59|19040.51
09:09:00|19038.48
09:09:01|19033.53
09:09:02|19040.52
09:09:04|19034.9
09:09:05|19032.29
09:09:06|19031.03
09:09:07|19033.67
09:09:08|19036.27
09:09:09|19036.27
09:09:10|19031.2
09:09:11|19030.25
09:09:12|19025.
09:09:13|19019.69
09:09:15|19018.72
09:09:15|19018.73
09:09:16|19023.25
09:09:18|19008.46
09:09:18|19005.22
09:09:20|19007.1
09:09:21|19018.64
09:09:22|19016.87
09:09:23|19010.83
09:09:23|19012.92
09:09:24|19011.95
09:09:26|19008.46
09:09:26|19010.81
09:09:28|19010.08
09:09:29|19005.26
09:09:29|19016.13
09:09:30|19011.51
09:09:31|19013.44
09:09:32|19016.5
09:09:34|19033.46
09:09:35|19030.35
09:09:35|19028.42
09:09:36|19031.96
09:09:37|19031.01
09:09:39|19035.15
09:09:39|19033.66
09:09:41|19032.69
09:09:41|19024.69
09:09:42|19024.64
09:09:43|19017.78
09:09:44|19019.59
09:09:45|19027.5
09:09:46|19029.92
09:09:47|19032.99
09:09:49|19030.59
09:09:51|19025.77
09:09:52|19025.78
09:09:53|19022.5
09:09:54|19019.08
09:09:55|19031.2
09:09:57|19029.02
09:09:58|19029.02
09:09:59|19032.98
09:10:00|19029.02
09:10:01|19029.02
09:10:02|19026.12
09:10:03|19022.27
09:10:04|19022.27
09:10:06|19032.98
09:10:06|19038.73
09:10:08|19039.36
09:10:09|19037.13
09:10:10|19036.19
09:10:11|19038.71
09:10:12|19032.99
09:10:12|19031.79
09:10:14|19036.18
09:10:14|19036.06
09:10:16|19035.59
09:10:17|19039.94
09:10:17|19036.71
09:10:18|19040.
09:10:20|19040.53
09:10:20|19069.32
09:10:22|19070.22
09:10:23|19065.03
09:10:23|19065.06
09:10:25|19065.06
09:10:26|19062.8
09:10:27|19065.06
09:10:27|19072.15
09:10:29|19075.65
09:10:29|19070.
09:10:31|19065.36
09:10:31|19060.31
09:10:33|19063.35
09:10:34|19066.4
09:10:34|19069.
09:10:35|19067.04
09:10:36|19067.04
09:10:38|19067.04
09:10:39|19066.99
09:10:39|19063.81
09:10:41|19054.08
09:10:41|19058.4
09:10:43|19059.96
09:10:43|19052.56
09:10:44|19054.95
09:10:45|19060.72
09:10:47|19068.99
09:10:47|19066.62
09:10:48|19066.63
09:10:50|19069.54
09:10:52|19069.99
09:10:53|19069.99
09:10:54|19061.15
09:10:56|19068.75
09:10:56|19068.75
09:10:58|19054.25
09:10:59|19055.91
09:11:00|19054.95
09:11:01|19054.94
09:11:02|19057.44
09:11:03|19053.51
09:11:04|19053.52
09:11:05|19058.97
09:11:07|19062.5
09:11:07|19062.5
09:11:09|19054.95
09:11:09|19046.5
09:11:11|19045.75
09:11:11|19043.78
09:11:13|19048.
09:11:14|19050.72
09:11:14|19043.49
09:11:15|19043.49
09:11:16|19044.68
09:11:18|19044.69
09:11:18|19047.31
09:11:20|19052.42
09:11:21|19052.02
09:11:22|19045.17
09:11:22|19044.67
09:11:23|19050.43
09:11:24|19044.68
09:11:26|19044.69
09:11:26|19041.09
09:11:27|19049.82
09:11:28|19049.83
09:11:29|19046.86
09:11:31|19046.86
09:11:31|19041.7
09:11:32|19038.
09:11:34|19041.97
09:11:35|19041.96
09:11:36|19038.
09:11:37|19030.75
09:11:38|19029.48
09:11:39|19029.48
09:11:40|19022.6
09:11:40|19022.59
09:11:42|19021.57
09:11:42|19021.54
09:11:44|19022.98
09:11:45|19022.98
09:11:45|19021.54
09:11:46|19022.48
09:11:48|19025.63
09:11:49|19022.5
09:11:49|19021.
09:11:51|19021.
09:11:53|19014.8
09:11:55|19014.47
09:11:55|19008.87
09:11:57|19012.11
09:11:58|19008.24
09:11:59|19003.28
09:12:00|19006.65
09:12:01|19006.69
09:12:02|19014.74
09:12:03|19016.13
09:12:05|19016.1
09:12:06|19019.63
09:12:07|19015.69
09:12:08|19012.12
09:12:09|19014.73
09:12:09|19015.75
09:12:11|19015.74
09:12:12|19015.74
09:12:12|19010.
09:12:13|19011.94
09:12:15|19011.94
09:12:16|19010.01
09:12:16|19007.16
09:12:18|19013.61
09:12:18|19010.85
09:12:20|19010.84
09:12:20|19019.45
09:12:22|19015.08
09:12:23|19015.08
09:12:24|19017.63
09:12:25|19017.61
09:12:26|19017.56
09:12:27|19020.49
09:12:28|19019.03
09:12:29|19022.45
09:12:29|19022.45
09:12:30|19020.51
09:12:31|19024.24
09:12:33|19023.28
09:12:34|19023.27
09:12:35|19022.58
09:12:35|19022.58
09:12:36|19022.59
09:12:37|19022.59
09:12:38|19022.58
09:12:40|19022.59
09:12:40|19022.59
09:12:41|19029.63
09:12:43|19022.58
09:12:44|19024.96
09:12:44|19025.18
09:12:46|19024.94
09:12:47|19029.25
09:12:47|19026.79
09:12:48|19026.79
09:12:49|19026.79
09:12:50|19024.98
09:12:52|19017.98
09:12:54|19005.79
09:12:56|19001.76
09:12:56|19000.09
09:12:58|19000.
09:12:59|18990.01
09:13:00|18988.
09:13:01|18986.99
09:13:02|19006.37
09:13:03|19010.19
09:13:04|19022.49
09:13:05|19027.76
09:13:06|19031.65
09:13:07|19031.17
09:13:08|19037.45
09:13:09|19038.8
09:13:10|19031.24
09:13:11|19031.24
09:13:12|19034.2
09:13:13|19031.77
09:13:14|19030.26
09:13:15|19033.9
09:13:16|19039.99
09:13:17|19043.06
09:13:18|19048.4
09:13:19|19050.
09:13:20|19053.5
09:13:21|19058.47
09:13:23|19063.08
09:13:24|19062.49
09:13:25|19053.55
09:13:26|19053.29
09:13:26|19046.07
09:13:28|19052.29
09:13:28|19059.56
09:13:29|19057.6
09:13:31|19061.25
09:13:31|19056.74
09:13:32|19053.29
09:13:34|19048.53
09:13:34|19054.03
09:13:35|19049.91
09:13:36|19051.1
09:13:37|19054.14
09:13:39|19049.41
09:13:40|19053.75
09:13:41|19048.46
09:13:41|19046.87
09:13:43|19041.3
09:13:44|19036.6
09:13:44|19035.14
09:13:45|19030.14
09:13:46|19031.69
09:13:48|19033.94
09:13:48|19035.99
09:13:49|19037.99
09:13:50|19034.35
09:13:52|19030.01
09:13:53|19039.94
09:13:54|19037.99
09:13:55|19037.99
09:13:57|19040.05
09:13:58|19035.51
09:13:59|19039.13
09:14:00|19031.01
09:14:01|19035.57
09:14:03|19040.62
09:14:03|19040.16
09:14:05|19050.
09:14:06|19053.49
09:14:07|19059.55
09:14:08|19062.76
09:14:09|19064.02
09:14:10|19061.24
09:14:11|19053.52
09:14:12|19053.29
09:14:13|19045.75
09:14:14|19048.59
09:14:15|19045.76
09:14:16|19046.24
09:14:17|19048.94
09:14:18|19051.95
09:14:19|19061.89
09:14:20|19061.1
09:14:21|19058.33
09:14:22|19060.03
09:14:23|19057.84
09:14:25|19059.95
09:14:25|19062.98
09:14:27|19062.93
09:14:28|19059.97
09:14:29|19057.1
09:14:30|19057.06
09:14:30|19057.06
09:14:32|19053.51
09:14:32|19057.53
09:14:34|19062.93
09:14:35|19064.62
09:14:35|19060.79
09:14:36|19057.67
09:14:37|19060.86
09:14:38|19060.87
09:14:40|19061.01
09:14:40|19061.
09:14:42|19062.31
09:14:43|19059.1
09:14:43|19053.5
09:14:45|19053.29
09:14:45|19056.3
09:14:47|19056.3
09:14:47|19058.41
09:14:49|19058.41
09:14:49|19060.79
09:14:51|19061.25
09:14:52|19060.59
09:14:53|19060.41
09:14:55|19060.39
09:14:56|19062.67
09:14:58|19063.73
09:14:58|19063.7
09:14:59|19063.65
09:15:01|19061.5
09:15:02|19053.5
09:15:03|19053.5
09:15:04|19052.54
09:15:05|19052.54
09:15:06|19053.5
09:15:07|19055.18
09:15:08|19061.49
09:15:09|19063.56
09:15:10|19056.99
09:15:11|19061.5
09:15:12|19063.55
09:15:13|19065.99
09:15:14|19068.99
09:15:15|19068.99
09:15:16|19082.
09:15:17|19084.99
09:15:18|19090.01
09:15:19|19091.15
09:15:20|19090.08
09:15:22|19091.8
09:15:22|19097.43
09:15:23|19090.24
09:15:25|19092.15
09:15:25|19092.16
09:15:27|19092.16
09:15:27|19086.8
09:15:28|19092.16
09:15:29|19090.25
09:15:30|19087.7
09:15:31|19089.88
09:15:33|19086.85
09:15:34|19092.12
09:15:35|19092.12
09:15:35|19092.12
09:15:37|19090.23
09:15:37|19090.23
09:15:38|19094.47
09:15:40|19097.25
09:15:40|19090.23
09:15:41|19088.
09:15:42|19086.21
09:15:44|19086.2
09:15:45|19092.
09:15:46|19092.01
09:15:46|19090.79
09:15:47|19092.12
09:15:49|19096.06
09:15:49|19094.37
09:15:50|19090.01
09:15:51|19087.54
09:15:52|19092.25
09:15:53|19090.01
09:15:55|19076.75
09:15:56|19076.75
09:15:57|19076.75
09:15:58|19076.75
09:16:00|19074.84
09:16:02|19083.
09:16:02|19083.01
09:16:03|19080.83
09:16:05|19085.14
09:16:06|19083.01
09:16:07|19084.72
09:16:08|19082.96
09:16:09|19080.76
09:16:10|19078.25
09:16:11|19078.28
09:16:12|19078.28
09:16:13|19074.92
09:16:14|19075.33
09:16:15|19075.33
09:16:16|19075.33
09:16:17|19082.82
09:16:18|19091.33
09:16:19|19089.69
09:16:20|19088.73
09:16:21|19088.73
09:16:22|19088.72
09:16:23|19086.97
09:16:24|19091.57
09:16:25|19089.82
09:16:26|19089.49
09:16:27|19082.54
09:16:28|19080.01
09:16:29|19080.
09:16:30|19080.
09:16:31|19080.
09:16:32|19080.01
09:16:33|19080.
09:16:34|19077.72
09:16:35|19076.77
09:16:36|19076.75
09:16:37|19076.75
09:16:38|19074.92
09:16:39|19074.93
09:16:40|19074.93
09:16:41|19074.
09:16:42|19074.
09:16:43|19064.92
09:16:44|19064.91
09:16:45|19061.25
09:16:46|19061.18
09:16:47|19055.94
09:16:48|19056.25
09:16:49|19056.57
09:16:50|19056.58
09:16:51|19056.57
09:16:52|19053.84
09:16:53|19053.83
09:16:54|19052.68
09:16:56|19040.01
09:16:57|19047.09
09:16:58|19047.07
09:16:59|19053.49
09:17:01|19050.21
09:17:02|19047.63
09:17:04|19048.99
09:17:04|19047.64
09:17:05|19047.63
09:17:06|19047.64
09:17:07|19045.32
09:17:08|19047.63
09:17:09|19045.54
09:17:10|19043.35
09:17:11|19043.35
09:17:12|19043.35
09:17:13|19038.96
09:17:14|19044.39
09:17:15|19048.2
09:17:16|19048.
09:17:17|19048.01
09:17:18|19043.36
09:17:19|19038.93
09:17:20|19045.25
09:17:21|19045.25
09:17:22|19045.26
09:17:23|19050.
09:17:25|19056.57
09:17:25|19052.54
09:17:26|19055.9
09:17:27|19055.9
09:17:28|19053.52
09:17:29|19052.54
09:17:31|19054.36
09:17:32|19054.36
09:17:33|19054.36
09:17:34|19061.25
09:17:35|19062.18
09:17:36|19062.18
09:17:37|19062.19
09:17:38|19051.9
09:17:39|19051.9
09:17:40|19051.9
09:17:41|19056.11
09:17:42|19056.11
09:17:43|19056.1
09:17:44|19056.1
09:17:45|19053.5
09:17:46|19053.52
09:17:47|19050.7
09:17:48|19050.7
09:17:49|19050.69
09:17:50|19053.25
09:17:51|19054.
09:17:52|19054.
09:17:53|19050.71
09:17:54|19050.7
09:17:55|19050.71
09:17:56|19050.71
09:17:58|19053.52
09:17:59|19053.51
09:18:01|19053.52
09:18:02|19053.51
09:18:03|19050.7
09:18:04|19038.97
09:18:04|19035.41
09:18:06|19035.16
09:18:07|19038.15
09:18:09|19035.69
09:18:09|19037.
09:18:10|19032.04
09:18:11|19030.92
09:18:12|19019.13
09:18:13|19016.18
09:18:14|19020.33
09:18:15|19011.34
09:18:16|19016.09
09:18:17|19013.79
09:18:18|19013.79
09:18:19|19017.76
09:18:20|19022.49
09:18:22|19016.03
09:18:23|19016.03
09:18:24|19014.79
09:18:25|19013.76
09:18:26|19010.01
09:18:27|19010.02
09:18:28|19011.65
09:18:30|19011.15
09:18:30|19010.67
09:18:31|19006.65
09:18:33|19003.24
09:18:34|19001.47
09:18:35|19006.56
09:18:36|19008.82
09:18:36|19011.15
09:18:37|19009.08
09:18:39|19011.11
09:18:40|19004.47
09:18:41|19003.51
09:18:42|19003.52
09:18:43|18991.57
09:18:44|18991.56
09:18:45|18987.92
09:18:47|18996.23
09:18:48|18997.98
09:18:49|18997.98
09:18:50|18998.32
09:18:51|18998.53
09:18:52|18999.89
09:18:53|18999.89
09:18:54|18998.88
09:18:55|18998.01
09:18:56|18998.85
09:18:58|19004.61
09:18:59|19022.49
09:19:00|19019.45
09:19:02|19013.47
09:19:03|19010.56
09:19:04|19010.56
09:19:05|19009.54
09:19:06|19006.66
09:19:07|19006.64
09:19:09|19010.55
09:19:10|19010.94
09:19:11|19010.94
09:19:12|19001.17
09:19:13|19001.17
09:19:14|19001.12
09:19:15|19001.12
09:19:15|19000.44
09:19:16|19001.4
09:19:17|19006.65
09:19:19|19010.33
09:19:20|19010.33
09:19:21|19011.75
09:19:22|19011.75
09:19:23|19005.02
09:19:24|19005.74
09:19:26|19003.98
09:19:26|18998.
09:19:27|18998.
09:19:28|19001.99
09:19:29|19007.95
09:19:30|19000.5
09:19:31|19010.27
09:19:32|19016.4
09:19:33|19011.94
09:19:34|19013.74
09:19:35|19013.75
09:19:36|19016.2
09:19:37|19022.49
09:19:38|19037.61
09:19:39|19039.9
09:19:40|19040.49
09:19:41|19039.84
09:19:42|19039.83
09:19:43|19039.83
09:19:44|19039.84
09:19:45|19037.6
09:19:46|19035.04
09:19:47|19035.05
09:19:48|19035.
09:19:49|19034.99
09:19:50|19036.37
09:19:51|19035.05
09:19:52|19037.6
09:19:53|19034.29
09:19:55|19025.8
09:19:56|19026.84
09:19:57|19023.19
09:19:59|19022.55
09:20:00|19023.21
09:20:02|19024.78
09:20:04|19022.86
09:20:04|19022.86
09:20:05|19024.4
09:20:07|19026.84
09:20:09|19032.6
09:20:10|19033.57
09:20:10|19030.8
09:20:12|19030.53
09:20:12|19030.48
09:20:14|19030.48
09:20:14|19030.47
09:20:16|19028.2
09:20:17|19025.01
09:20:18|19025.
09:20:19|19024.97
09:20:19|19024.96
09:20:20|19024.97
09:20:21|19024.97
09:20:22|19024.97
09:20:23|19029.49
09:20:24|19029.5
09:20:25|19029.46
09:20:26|19023.01
09:20:27|19021.69
09:20:28|19020.48
09:20:29|19020.49
09:20:31|19019.44
09:20:32|19018.04
09:20:32|19014.76
09:20:34|19014.76
09:20:35|19014.76
09:20:35|19014.75
09:20:36|19014.75
09:20:38|19014.75
09:20:38|19012.36
09:20:39|19006.81
09:20:41|19010.86
09:20:41|19011.5
09:20:42|19011.5
09:20:44|19011.51
09:20:44|19011.5
09:20:45|19011.51
09:20:46|19011.51
09:20:48|19011.51
09:20:48|19014.75
09:20:49|19014.76
09:20:51|19011.51
09:20:52|19007.
09:20:53|19005.74
09:20:53|19005.74
09:20:55|19005.76
09:20:55|19007.
09:20:57|19005.76
09:20:58|19005.76
09:20:59|19005.48
09:21:00|19007.
09:21:02|19005.75
09:21:03|19005.76
09:21:04|19010.35
09:21:05|19008.6
09:21:06|19010.11
09:21:07|19010.1
09:21:09|19008.6
09:21:10|19008.6
09:21:11|19008.6
09:21:12|19013.45
09:21:13|19011.07
09:21:14|19003.63
09:21:15|18999.35
09:21:16|18994.12
09:21:17|18989.94
09:21:18|18992.91
09:21:19|18987.01
09:21:20|18987.66
09:21:22|18988.61
09:21:23|18990.65
09:21:23|18988.77
09:21:25|18988.8
09:21:25|18988.8
09:21:26|18988.79
09:21:27|18994.8
09:21:29|18994.8
09:21:30|18998.29
09:21:30|18999.97
09:21:31|18999.97
09:21:33|18999.39
09:21:34|18999.36
09:21:34|18994.96
09:21:36|18994.95
09:21:36|18990.01
09:21:38|18988.82
09:21:38|18991.77
09:21:40|18994.29
09:21:40|18994.28
09:21:41|18993.91
09:21:43|18994.27
09:21:43|18993.86
09:21:44|18991.99
09:21:45|18991.99
09:21:46|18991.99
09:21:47|18992.01
09:21:48|18992.02
09:21:49|18992.01
09:21:51|18992.02
09:21:52|18992.01
09:21:53|18997.66
09:21:53|18998.93
09:21:55|18998.92
09:21:55|18998.92
09:21:56|19002.3
09:21:57|19002.3
09:21:59|19002.3
09:22:00|18998.97
09:22:02|18998.95
09:22:04|19006.99
09:22:05|19004.68
09:22:06|19004.65
09:22:07|19000.35
09:22:09|19007.
09:22:09|19006.98
09:22:11|19009.99
09:22:12|19010.86
09:22:12|19010.86
09:22:14|19014.75
09:22:14|19013.97
09:22:15|19019.46
09:22:17|19017.34
09:22:18|19017.34
09:22:19|19014.56
09:22:19|19014.55
09:22:21|19011.96
09:22:22|19011.96
09:22:23|19008.32
09:22:23|19005.62
09:22:25|19005.62
09:22:26|19005.62
09:22:26|19005.62
09:22:28|19005.62
09:22:29|19005.62
09:22:30|19005.62
09:22:31|19005.62
09:22:32|19009.08
09:22:33|19005.61
09:22:34|19007.5
09:22:36|19007.5
09:22:37|19004.17
09:22:38|19002.98
09:22:39|19002.98
09:22:40|19002.98
09:22:41|19002.98
09:22:42|19002.98
09:22:43|19002.98
09:22:44|19002.3
09:22:45|19002.3
09:22:46|19002.31
09:22:47|18998.95
09:22:48|18998.95
09:22:49|18998.96
09:22:50|18998.95
09:22:51|18998.95
09:22:52|18998.96
09:22:53|18998.96
09:22:54|19002.31
09:22:55|19005.24
09:22:56|19005.24
09:22:57|19005.24
09:22:58|19005.24
09:22:59|19001.92
09:23:01|19002.33
09:23:03|19001.92
09:23:04|19007.44
09:23:05|19007.42
09:23:06|19010.3
09:23:07|19011.95
09:23:08|19013.97
09:23:09|19019.39
09:23:10|19021.37
09:23:11|19021.37
09:23:13|19021.36
09:23:13|19015.91
09:23:16|19017.51
09:23:17|19015.92
09:23:18|19017.83
09:23:19|19017.82
09:23:20|19021.49
09:23:21|19021.44
09:23:22|19019.06
09:23:23|19019.07
09:23:25|19020.65
09:23:25|19021.98
09:23:27|19025.5
09:23:27|19025.51
09:23:28|19030.24
09:23:29|19030.24
09:23:31|19030.24
09:23:31|19030.48
09:23:33|19031.2
09:23:34|19027.55
09:23:35|19022.25
09:23:35|19021.49
09:23:36|19021.5
09:23:37|19021.49
09:23:38|19023.68
09:23:39|19023.68
09:23:40|19023.68
09:23:41|19023.68
09:23:43|19023.69
09:23:43|19022.52
09:23:44|19022.51
09:23:46|19022.51
09:23:47|19022.51
09:23:48|19022.52
09:23:49|19022.51
09:23:50|19023.96
09:23:51|19023.95
09:23:52|19023.95
09:23:52|19023.95
09:23:54|19023.95
09:23:55|19023.96
09:23:55|19023.96
09:23:57|19023.96
09:23:58|19026.51
09:23:59|19026.51
09:24:00|19026.51
09:24:01|19026.43
09:24:02|19022.84
09:24:04|19026.74
09:24:05|19022.
09:24:07|19023.68
09:24:08|19023.68
09:24:09|19023.76
09:24:10|19023.77
09:24:11|19026.17
09:24:12|19024.6
09:24:13|19024.59
09:24:14|19024.59
09:24:15|19024.6
09:24:16|19024.6
09:24:17|19024.59
09:24:18|19025.99
09:24:19|19025.99
09:24:20|19025.99
09:24:21|19025.99
09:24:22|19025.99
09:24:23|19025.99
09:24:25|19022.51
09:24:25|19022.51
09:24:26|19022.51
09:24:27|19022.51
09:24:29|19022.52
09:24:29|19025.85
09:24:31|19023.68
09:24:32|19021.84
09:24:33|19021.85
09:24:34|19021.29
09:24:35|19019.4
09:24:36|19019.03
09:24:37|19014.46
09:24:38|19012.19
09:24:39|19012.19
09:24:40|19007.83
09:24:41|19010.18
09:24:42|19010.18
09:24:43|19010.17
09:24:44|19012.02
09:24:45|19011.3
09:24:46|19011.31
09:24:47|19011.31
09:24:48|19011.24
09:24:49|19016.87
09:24:50|19010.18
09:24:52|19002.06
09:24:53|19002.06
09:24:53|19001.01
09:24:55|19001.01
09:24:56|19003.68
09:24:57|19003.68
09:24:57|19003.68
09:24:58|19003.69
09:24:59|19003.68
09:25:01|19004.62
09:25:01|19004.62
09:25:03|19004.63
09:25:05|19004.63
09:25:06|19011.12
09:25:07|19011.12
09:25:09|19008.
09:25:10|19008.
09:25:11|19006.42
09:25:12|19004.63
09:25:13|19004.63
09:25:14|19003.69
09:25:15|19000.
09:25:16|18998.94
09:25:17|18997.15
09:25:18|18997.15
09:25:19|18998.99
09:25:20|18998.95
09:25:21|18997.15
09:25:22|18986.74
09:25:23|18983.67
09:25:24|18979.99
09:25:26|18975.03
09:25:27|18977.88
09:25:28|18979.38
09:25:29|18976.27
09:25:30|18982.35
09:25:30|18985.67
09:25:33|18992.75
09:25:33|18989.49
09:25:34|18989.47
09:25:35|18989.47
09:25:36|18983.68
09:25:37|18982.37
09:25:38|18982.38
09:25:40|18980.01
09:25:41|18980.02
09:25:42|18985.55
09:25:43|18982.49
09:25:44|18982.45
09:25:45|18979.39
09:25:46|18979.38
09:25:47|18976.28
09:25:48|18976.28
09:25:49|18975.06
09:25:50|18961.14
09:25:51|18952.33
09:25:52|18956.2
09:25:53|18949.
09:25:55|18948.19
09:25:56|18955.78
09:25:57|18968.8
09:25:57|18978.48
09:25:58|18979.66
09:26:00|18975.9
09:26:01|18984.04
09:26:01|18980.
09:26:02|18986.7
09:26:04|18985.4
09:26:06|18981.79
09:26:08|18992.48
09:26:09|19007.9
09:26:11|19004.46
09:26:11|18990.37
09:26:13|18993.69
09:26:14|18993.49
09:26:15|18986.74
09:26:17|18971.56
09:26:17|18975.02
09:26:19|18980.54
09:26:20|18980.54
09:26:20|18979.58
09:26:22|18976.74
09:26:23|18980.48
09:26:23|18978.08
09:26:25|18975.04
09:26:26|18977.08
09:26:27|18976.46
09:26:28|18974.92
09:26:28|18978.17
09:26:31|18977.31
09:26:31|18974.12
09:26:32|18974.12
09:26:33|18970.95
09:26:34|18973.3
09:26:35|18970.53
09:26:36|18953.5
09:26:37|18945.08
09:26:39|18945.08
09:26:40|18945.08
09:26:41|18940.89
09:26:42|18933.16
09:26:43|18934.17
09:26:44|18935.49
09:26:45|18942.44
09:26:46|18947.
09:26:47|18953.47
09:26:48|18956.69
09:26:49|18948.14
09:26:50|18956.02
09:26:51|18952.84
09:26:52|18940.26
09:26:53|18942.85
09:26:54|18941.39
09:26:55|18944.59
09:26:56|18947.42
09:26:57|18942.85
09:26:58|18948.55
09:26:59|18948.82
09:27:00|18950.78
09:27:01|18963.29
09:27:02|18970.92
09:27:03|18970.95
09:27:04|18970.95
09:27:06|18966.58
09:27:08|18961.88
09:27:08|18957.16
09:27:09|18955.12
09:27:10|18955.12
09:27:11|18955.09
09:27:12|18955.6
09:27:14|18952.05
09:27:16|18960.28
09:27:16|18961.29
09:27:18|18967.77
09:27:19|18970.56
09:27:20|18968.01
09:27:21|18969.6
09:27:23|18961.95
09:27:24|18976.62
09:27:25|18973.83
09:27:25|18978.15
09:27:26|18981.47
09:27:27|18988.05
09:27:29|18982.35
09:27:29|18982.11
09:27:31|18982.05
09:27:32|18975.53
09:27:33|18976.15
09:27:34|18976.14
09:27:35|18976.13
09:27:36|18972.97
09:27:37|18965.47
09:27:38|18965.
09:27:39|18968.28
09:27:41|18972.59
09:27:42|18972.35
09:27:43|18970.34
09:27:44|18975.76
09:27:45|18975.77
09:27:46|18970.67
09:27:47|18975.76
09:27:47|18973.5
09:27:50|18970.31
09:27:50|18967.78
09:27:51|18970.11
09:27:53|18975.01
09:27:54|18975.76
09:27:55|18975.77
09:27:56|18975.76
09:27:57|18987.52
09:27:58|18986.7
09:27:59|18986.7
09:28:00|18981.98
09:28:01|18981.99
09:28:02|18979.44
09:28:03|18984.49
09:28:04|18984.48
09:28:05|18984.49
09:28:07|18977.23
09:28:08|18980.98
09:28:09|18980.97
09:28:10|18984.49
09:28:11|18986.69
09:28:13|18986.64
09:28:14|18986.68
09:28:15|18987.54
09:28:16|18987.53
09:28:17|18985.72
09:28:19|18986.49
09:28:20|18985.41
09:28:21|18985.41
09:28:22|18987.53
09:28:23|18989.59
09:28:24|18994.48
09:28:25|18994.49
09:28:25|18991.1
09:28:26|18983.35
09:28:27|18983.36
09:28:29|18983.36
09:28:30|18983.36
09:28:30|18983.35
09:28:32|18983.36
09:28:32|18986.5
09:28:34|18983.36
09:28:35|18978.17
09:28:36|18975.78
09:28:36|18972.62
09:28:38|18972.62
09:28:39|18973.57
09:28:40|18973.57
09:28:41|18973.57
09:28:42|18976.04
09:28:43|18976.03
09:28:44|18976.
09:28:45|18976.35
09:28:46|18977.26
09:28:47|18980.17
09:28:48|18977.25
09:28:49|18976.13
09:28:50|18970.89
09:28:51|18970.88
09:28:52|18970.87
09:28:53|18970.86
09:28:54|18970.86
09:28:55|18974.12
09:28:56|18974.11
09:28:57|18974.12
09:28:58|18971.48
09:28:59|18980.35
09:29:00|18980.58
09:29:01|18980.58
09:29:02|18978.24
09:29:03|18978.24
09:29:04|18970.
09:29:05|18971.27
09:29:06|18971.27
09:29:08|18963.44
09:29:09|18964.6
09:29:11|18964.6
09:29:12|18962.5
09:29:13|18962.47
09:29:14|18961.77
09:29:16|18963.07
09:29:17|18959.2
09:29:17|18953.
09:29:18|18952.4
09:29:20|18950.
09:29:21|18949.53
09:29:22|18952.4
09:29:23|18950.
09:29:24|18952.4
09:29:25|18952.39
09:29:26|18952.39
09:29:27|18950.59
09:29:28|18945.97
09:29:29|18937.88
09:29:30|18939.69
09:29:31|18944.16
09:29:32|18944.16
09:29:33|18950.6
09:29:34|18950.6
09:29:35|18952.38
09:29:36|18946.31
09:29:37|18948.06
09:29:38|18943.87
09:29:39|18947.97
09:29:40|18944.44
09:29:41|18950.
09:29:42|18950.
09:29:43|18950.59
09:29:44|18952.37
09:29:45|18955.48
09:29:46|18955.49
09:29:47|18953.96
09:29:48|18949.7
09:29:49|18948.13
09:29:50|18949.51
09:29:51|18937.98
09:29:52|18935.01
09:29:53|18935.01
09:29:54|18937.8
09:29:55|18942.09
09:29:56|18948.12
09:29:57|18940.9
09:29:58|18937.9
09:29:59|18940.84
09:30:00|18937.8
09:30:01|18937.76
09:30:02|18930.01
09:30:03|18931.2
09:30:04|18930.
09:30:05|18929.39
09:30:06|18919.96
09:30:08|18915.85
09:30:10|18919.99
09:30:10|18930.78
09:30:11|18940.84
09:30:12|18937.75
09:30:14|18934.79
09:30:15|18932.74
09:30:16|18932.72
09:30:17|18932.72
09:30:18|18932.7
09:30:19|18934.95
09:30:20|18937.75
09:30:21|18940.39
09:30:22|18951.65
09:30:23|18958.99
09:30:24|18965.34
09:30:25|18968.66
09:30:26|18971.49
09:30:27|18966.59
09:30:28|18964.32
09:30:29|18961.17
09:30:30|18962.39
09:30:31|18955.04
09:30:32|18959.86
09:30:33|18955.97
09:30:34|18954.22
09:30:35|18954.21
09:30:36|18959.85
09:30:37|18954.22
09:30:38|18959.86
09:30:39|18969.22
09:30:40|18967.12
09:30:41|18967.12
09:30:42|18967.12
09:30:43|18966.14
09:30:44|18963.25
09:30:45|18960.24
09:30:46|18968.05
09:30:47|18974.18
09:30:48|18970.03
09:30:49|18965.45
09:30:50|18952.47
09:30:51|18959.72
09:30:52|18962.49
09:30:53|18959.75
09:30:54|18966.63
09:30:55|18970.26
09:30:56|18970.27
09:30:57|18970.27
09:30:58|18972.48
09:30:59|18971.53
09:31:00|18970.27
09:31:01|18972.48
09:31:02|18972.47
09:31:03|18972.47
09:31:04|18967.39
09:31:05|18964.42
09:31:06|18970.24
09:31:07|18972.48
09:31:08|18982.86
09:31:10|18984.49
09:31:10|18983.12
09:31:12|18983.08
09:31:13|18982.9
09:31:14|18987.94
09:31:15|18984.29
09:31:17|18987.14
09:31:18|18986.36
09:31:19|18988.54
09:31:20|18989.22
09:31:21|18989.99
09:31:22|18996.22
09:31:23|18993.64
09:31:24|18995.53
09:31:25|18991.02
09:31:26|18988.34
09:31:27|18994.45
09:31:28|18993.74
09:31:29|18993.74
09:31:30|18990.74
09:31:30|18993.64
09:31:32|18994.59
09:31:32|18994.59
09:31:34|18992.82
09:31:35|18991.08
09:31:36|18991.07
09:31:36|18983.36
09:31:38|18982.91
09:31:39|18982.91
09:31:39|18987.2
09:31:41|18982.93
09:31:42|18985.42
09:31:43|18985.4
09:31:44|18980.18
09:31:45|18980.13
09:31:46|18977.25
09:31:47|18972.69
09:31:48|18973.48
09:31:49|18971.
09:31:50|18963.
09:31:51|18963.
09:31:52|18962.99
09:31:53|18963.
09:31:54|18963.
09:31:54|18957.05
09:31:56|18957.05
09:31:57|18957.06
09:31:58|18962.99
09:31:59|18963.76
09:31:59|18968.9
09:32:00|18968.91
09:32:01|18969.59
09:32:02|18970.88
09:32:04|18974.58
09:32:05|18968.58
09:32:06|18968.57
09:32:07|18968.57
09:32:08|18971.43
09:32:09|18971.43
09:32:11|18965.85
09:32:11|18965.85
09:32:13|18967.37
09:32:14|18967.37
09:32:15|18967.36
09:32:17|18970.47
09:32:18|18968.57
09:32:19|18971.83
09:32:20|18971.83
09:32:21|18974.27
09:32:22|18977.86
09:32:23|18979.38
09:32:24|18980.94
09:32:25|18980.92
09:32:26|18980.9
09:32:27|18975.7
09:32:28|18976.61
09:32:29|18976.61
09:32:30|18976.6
09:32:31|18976.64
09:32:32|18976.61
09:32:33|18973.17
09:32:34|18976.82
09:32:35|18979.37
09:32:36|18979.37
09:32:37|18979.37
09:32:38|18979.37
09:32:39|18979.37
09:32:40|18979.37
09:32:41|18980.18
09:32:42|18980.9
09:32:43|18980.17
09:32:44|18980.91
09:32:45|18980.91
09:32:46|18974.35
09:32:47|18975.42
09:32:48|18975.42
09:32:49|18973.18
09:32:50|18973.18
09:32:51|18971.84
09:32:52|18973.16
09:32:53|18973.16
09:32:54|18973.17
09:32:55|18973.13
09:32:56|18973.13
09:32:57|18971.83
09:32:58|18973.12
09:32:59|18973.12
09:33:00|18975.49
09:33:01|18977.89
09:33:02|18977.89
09:33:03|18977.45
09:33:04|18980.9
09:33:05|18981.93
09:33:06|18981.92
09:33:07|18976.75
09:33:08|18976.75
09:33:09|18976.75
09:33:10|18976.74
09:33:12|18976.75
09:33:14|18976.74
09:33:15|18979.04
09:33:16|18979.
09:33:17|18976.76
09:33:19|18978.99
09:33:20|18976.77
09:33:21|18976.77
09:33:22|18976.78
09:33:23|18976.78
09:33:24|18976.77
09:33:25|18976.78
09:33:26|18976.78
09:33:27|18976.77
09:33:29|18981.46
09:33:29|18981.46
09:33:30|18978.37
09:33:31|18982.08
09:33:32|18982.1
09:33:33|18983.01
09:33:34|18983.03
09:33:35|18992.11
09:33:36|18992.1
09:33:37|18989.43
09:33:38|18989.42
09:33:39|18989.42
09:33:40|18989.41
09:33:41|18991.15
09:33:43|18990.58
09:33:44|18988.46
09:33:45|18988.46
09:33:46|18990.48
09:33:48|18988.46
09:33:49|18988.46
09:33:49|18991.23
09:33:50|18990.49
09:33:52|18992.48
09:33:53|18991.91
09:33:53|18990.62
09:33:54|18990.62
09:33:55|18990.62
09:33:57|18988.47
09:33:58|18988.47
09:33:59|18988.47
09:34:00|18988.46
09:34:01|18988.46
09:34:02|18988.46
09:34:03|18988.82
09:34:04|18992.48
09:34:05|18999.36
09:34:06|18999.37
09:34:07|18990.31
09:34:08|18992.38
09:34:09|18994.38
09:34:10|18995.28
09:34:12|18993.55
09:34:14|18993.55
09:34:15|18997.19
09:34:17|18997.11
09:34:17|18999.74
09:34:18|19000.
09:34:20|18999.99
09:34:21|18999.99
09:34:22|19003.05
09:34:23|19003.29
09:34:24|19004.4
09:34:25|19004.39
09:34:26|19004.4
09:34:27|19005.06
09:34:28|19008.35
09:34:29|19010.32
09:34:30|19010.33
09:34:32|19010.33
09:34:33|19017.7
09:34:34|19020.63
09:34:35|19019.99
09:34:36|19020.39
09:34:36|19018.7
09:34:38|19017.91
09:34:39|19017.93
09:34:40|19019.99
09:34:41|19021.97
09:34:42|19024.12
09:34:43|19024.07
09:34:44|19023.34
09:34:45|19028.95
09:34:46|19034.99
09:34:47|19034.95
09:34:48|19031.52
09:34:49|19031.53
09:34:50|19027.35
09:34:51|19024.31
09:34:52|19029.83
09:34:53|19027.35
09:34:54|19024.61
09:34:55|19027.36
09:34:56|19021.07
09:34:57|19021.07
09:34:58|19021.07
09:34:59|19016.14
09:35:00|19013.64
09:35:01|19012.38
09:35:02|19010.35
09:35:03|19011.86
09:35:04|19009.74
09:35:05|19021.07
09:35:06|19019.27
09:35:07|19022.8
09:35:08|19015.38
09:35:09|19017.26
09:35:10|19023.85
09:35:12|19022.8
09:35:14|19030.24
09:35:15|19029.61
09:35:15|19029.61
09:35:16|19029.61
09:35:18|19030.51
09:35:19|19025.96
09:35:20|19025.96
09:35:21|19025.96
09:35:22|19028.38
09:35:24|19019.98
09:35:25|19016.97
09:35:26|19016.47
09:35:27|19011.86
09:35:28|19021.64
09:35:29|19021.64
09:35:30|19021.63
09:35:31|19022.49
09:35:32|19022.5
09:35:33|19028.68
09:35:34|19028.63
09:35:35|19026.91
09:35:35|19023.41
09:35:37|19023.41
09:35:38|19030.18
09:35:39|19030.17
09:35:40|19027.79
09:35:41|19026.37
09:35:42|19022.85
09:35:42|19028.13
09:35:43|19030.18
09:35:45|19026.
09:35:46|19020.17
09:35:47|19017.3
09:35:48|19021.59
09:35:49|19021.59
09:35:50|19021.59
09:35:50|19021.6
09:35:52|19021.59
09:35:52|19021.59
09:35:54|19021.6
09:35:55|19021.6
09:35:55|19021.59
09:35:57|19021.59
09:35:58|19021.55
09:35:59|19016.15
09:36:00|19016.15
09:36:00|19016.12
09:36:01|19014.76
09:36:03|19014.75
09:36:03|19010.36
09:36:05|19007.13
09:36:06|19005.6
09:36:07|19005.07
09:36:08|19002.72
09:36:08|19002.55
09:36:09|19002.55
09:36:11|19002.51
09:36:12|19002.51
09:36:13|19004.81
09:36:14|19007.36
09:36:15|19007.36
09:36:17|19010.04
09:36:19|19014.75
09:36:20|19014.75
09:36:20|19019.5
09:36:22|19016.15
09:36:23|19012.49
09:36:25|19010.71
09:36:26|19009.79
09:36:26|19009.79
09:36:27|19008.95
09:36:29|19008.95
09:36:29|19008.96
09:36:31|19008.96
09:36:31|19008.96
09:36:32|19014.23
09:36:34|19014.75
09:36:34|19014.75
09:36:36|19014.24
09:36:37|19013.8
09:36:38|19021.61
09:36:38|19024.81
09:36:40|19024.82
09:36:40|19027.71
09:36:41|19027.67
09:36:42|19024.84
09:36:44|19024.84
09:36:44|19023.04
09:36:45|19023.05
09:36:47|19024.83
09:36:48|19021.61
09:36:49|19023.05
09:36:50|19027.16
09:36:51|19027.16
09:36:52|19023.04
09:36:53|19021.61
09:36:54|19021.61
09:36:54|19024.8
09:36:56|19024.8
09:36:56|19024.8
09:36:57|19024.8
09:36:58|19022.57
09:36:59|19021.6
09:37:01|19021.61
09:37:01|19023.03
09:37:02|19024.8
09:37:03|19024.8
09:37:05|19024.81
09:37:05|19024.8
09:37:07|19024.8
09:37:08|19024.81
09:37:08|19023.2
09:37:09|19023.03
09:37:11|19023.19
09:37:12|19023.2
09:37:13|19023.19
09:37:15|19014.29
09:37:16|19011.63
09:37:17|19011.63
09:37:18|19011.14
09:37:20|19014.12
09:37:21|19014.11
09:37:23|19018.92
09:37:24|19017.08
09:37:24|19013.29
09:37:25|19014.12
09:37:27|19017.04
09:37:28|19014.78
09:37:29|19015.88
09:37:30|19014.78
09:37:31|19014.79
09:37:32|19017.03
09:37:33|19017.04
09:37:34|19017.04
09:37:35|19017.04
09:37:36|19017.05
09:37:37|19017.04
09:37:38|19015.47
09:37:39|19017.04
09:37:40|19017.04
09:37:41|19017.04
09:37:42|19017.04
09:37:43|19017.
09:37:44|19021.14
09:37:45|19021.14
09:37:46|19016.7
09:37:47|19011.14
09:37:48|19008.95
09:37:49|19007.
09:37:50|19007.
09:37:51|19007.
09:37:53|19007.
09:37:54|19007.
09:37:55|19007.
09:37:55|19007.
09:37:56|19007.
09:37:57|19007.01
09:37:59|19007.01
09:38:00|19001.53
09:38:01|19002.14
09:38:02|19002.14
09:38:02|19004.21
09:38:03|19004.11
09:38:04|19001.54
09:38:06|19001.53
09:38:07|19001.54
09:38:08|19004.1
09:38:08|18991.69
09:38:10|18974.93
09:38:11|18970.02
09:38:12|18974.84
09:38:13|18977.93
09:38:15|18974.92
09:38:17|18971.98
09:38:17|18970.22
09:38:19|18970.21
09:38:20|18968.29
09:38:20|18971.17
09:38:21|18972.12
09:38:23|18982.03
09:38:23|18984.64
09:38:25|18984.63
09:38:26|18984.62
09:38:28|18984.63
09:38:29|18982.86
09:38:30|18984.57
09:38:31|18984.58
09:38:32|18984.61
09:38:33|18984.62
09:38:34|18982.86
09:38:35|18979.76
09:38:36|18977.8
09:38:37|18980.26
09:38:38|18982.05
09:38:40|18982.05
09:38:40|18984.61
09:38:41|18984.62
09:38:42|18984.62
09:38:43|18977.3
09:38:44|18977.01
09:38:45|18977.01
09:38:46|18980.55
09:38:47|18980.54
09:38:48|18979.92
09:38:49|18979.92
09:38:50|18979.92
09:38:51|18979.92
09:38:52|18982.89
09:38:53|18982.89
09:38:54|18982.89
09:38:55|18982.88
09:38:57|18979.94
09:38:58|18981.94
09:38:59|18984.65
09:38:59|18995.22
09:39:01|18994.08
09:39:02|18994.08
09:39:03|18992.78
09:39:04|18988.16
09:39:05|18988.17
09:39:06|18988.17
09:39:06|18988.17
09:39:08|18988.17
09:39:09|18988.17
09:39:10|18985.2
09:39:11|18985.2
09:39:12|18979.91
09:39:12|18981.16
09:39:13|18981.16
09:39:15|18981.16
09:39:17|18979.9
09:39:18|18981.17
09:39:20|18982.01
09:39:21|18982.01
09:39:22|18982.02
09:39:23|18982.02
09:39:25|18987.71
09:39:26|18989.5
09:39:27|18989.5
09:39:28|18989.5
09:39:29|18987.69
09:39:30|18984.34
09:39:31|18984.34
09:39:32|18981.18
09:39:33|18981.18
09:39:34|18981.18
09:39:35|18976.57
09:39:35|18976.57
09:39:37|18980.89
09:39:38|18980.89
09:39:39|18983.66
09:39:40|18981.71
09:39:41|18981.72
09:39:42|18981.72
09:39:43|18981.72
09:39:44|18981.72
09:39:45|18981.67
09:39:46|18981.68
09:39:47|18980.89
09:39:48|18981.68
09:39:49|18981.68
09:39:50|18981.68
09:39:51|18981.68
09:39:52|18981.68
09:39:53|18981.68
09:39:53|18981.68
09:39:54|18981.68
09:39:56|18983.6
09:39:57|18985.4
09:39:58|18985.39
09:39:59|18985.4
09:40:00|18985.4
09:40:01|18985.4
09:40:02|18985.4
09:40:03|18987.04
09:40:04|18992.47
09:40:05|19005.72
09:40:06|19000.46
09:40:07|18994.32
09:40:08|18996.91
09:40:09|18993.18
09:40:10|18992.99
09:40:10|18992.99
09:40:12|18992.99
09:40:13|18998.94
09:40:14|18995.2
09:40:15|18995.2
09:40:16|18995.19
09:40:18|18993.19
09:40:18|18993.18
09:40:20|18991.67
09:40:21|18991.69
09:40:22|18991.68
09:40:23|18991.68
09:40:25|18993.18
09:40:26|18993.18
09:40:27|18993.18
09:40:27|18994.93
09:40:29|18996.68
09:40:30|18996.68
09:40:31|18996.68
09:40:33|18999.41
09:40:34|19001.
09:40:35|19001.
09:40:36|19001.
09:40:37|19001.
09:40:38|19000.53
09:40:39|19000.23
09:40:40|18997.75
09:40:41|19001.
09:40:42|19001.31
09:40:43|19001.31
09:40:44|19000.55
09:40:45|19000.99
09:40:46|19000.99
09:40:47|19000.99
09:40:48|19000.99
09:40:49|19000.99
09:40:50|19001.97
09:40:51|19000.22
09:40:52|19000.22
09:40:52|19000.22
09:40:54|18998.65
09:40:54|18998.66
09:40:57|18985.52
09:40:57|18981.02
09:40:58|18981.97
09:41:00|18980.89
09:41:00|18980.88
09:41:01|18980.89
09:41:02|18982.78
09:41:03|18986.09
09:41:04|18978.16
09:41:05|18972.11
09:41:07|18972.85
09:41:08|18978.33
09:41:08|18978.31
09:41:09|18978.31
09:41:10|18975.44
09:41:11|18975.41
09:41:12|18972.98
09:41:13|18972.97
09:41:14|18972.97
09:41:15|18975.99
09:41:16|18975.99
09:41:18|18979.92
09:41:19|18979.88
09:41:20|18975.44
09:41:22|18975.43
09:41:24|18978.41
09:41:24|18981.67
09:41:25|18985.4
09:41:27|18982.98
09:41:28|18981.07
09:41:29|18981.07
09:41:30|18976.26
09:41:31|18973.08
09:41:32|18973.08
09:41:33|18973.08
09:41:34|18975.58
09:41:35|18977.13
09:41:36|18976.74
09:41:37|18976.75
09:41:38|18973.17
09:41:39|18970.
09:41:40|18972.11
09:41:41|18972.11
09:41:42|18975.59
09:41:44|18976.75
09:41:44|18980.78
09:41:45|18980.78
09:41:46|18981.67
09:41:48|18981.68
09:41:48|18981.68
09:41:50|18981.67
09:41:51|18981.68
09:41:52|18981.67
09:41:52|18988.56
09:41:54|18989.08
09:41:54|18994.34
09:41:55|18989.18
09:41:57|18989.19
09:41:57|18987.59
09:41:59|18989.88
09:42:00|18989.88
09:42:01|18993.8
09:42:02|18993.81
09:42:03|18991.49
09:42:04|18989.98
09:42:05|18993.78
09:42:06|18996.32
09:42:07|19006.23
09:42:08|19003.23
09:42:09|19013.4
09:42:10|19013.4
09:42:11|19013.4
09:42:12|19013.4
09:42:13|19011.64
09:42:14|19008.08
09:42:15|19008.06
09:42:16|19003.93
09:42:17|19000.01
09:42:18|18996.62
09:42:20|19003.57
09:42:21|19003.55
09:42:23|19003.63
09:42:24|19003.64
09:42:26|19003.15
09:42:26|19000.
09:42:28|18996.24
09:42:29|18997.79
09:42:31|18999.28
09:42:31|18995.55
09:42:34|19001.06
09:42:34|19001.05
09:42:35|18999.28
09:42:36|18999.3
09:42:37|19003.63
09:42:38|19002.43
09:42:39|19002.41
09:42:40|19002.42
09:42:42|19002.42
09:42:43|19002.42
09:42:44|19002.42
09:42:45|19004.69
09:42:46|18998.27
09:42:47|19002.
09:42:48|19001.99
09:42:49|19001.99
09:42:50|19002.
09:42:51|19001.99
09:42:52|19001.22
09:42:53|18998.53
09:42:54|19001.2
09:42:55|19001.2
09:42:56|18998.53
09:42:57|19003.31
09:42:58|19012.58
09:42:59|19012.57
09:43:00|19012.57
09:43:01|19012.57
09:43:02|19012.57
09:43:03|19012.53
09:43:04|19010.97
09:43:05|19011.43
09:43:06|19008.95
09:43:07|19011.43
09:43:08|19010.47
09:43:09|19010.47
09:43:10|19010.47
09:43:11|19010.47
09:43:12|19010.47
09:43:13|19010.47
09:43:14|19010.47
09:43:15|19007.73
09:43:16|19007.73
09:43:18|19004.97
09:43:18|19004.97
09:43:20|19004.97
09:43:21|19004.97
09:43:22|19004.96
09:43:24|19004.99
09:43:25|19003.18
09:43:27|19001.62
09:43:28|19001.63
09:43:30|19001.63
09:43:30|19001.63
09:43:32|19001.63
09:43:33|19001.62
09:43:34|19001.62
09:43:36|19002.93
09:43:37|19002.92
09:43:37|19002.92
09:43:39|19002.93
09:43:40|19002.92
09:43:40|19000.01
09:43:42|19000.01
09:43:42|19000.01
09:43:44|18999.67
09:43:44|18996.6
09:43:46|18998.13
09:43:47|18998.14
09:43:47|18998.14
09:43:49|18998.14
09:43:50|18998.14
09:43:51|18998.14
09:43:52|18999.36
09:43:53|18999.36
09:43:54|18999.36
09:43:55|19000.01
09:43:56|19000.01
09:43:57|19000.
09:43:58|19000.01
09:43:59|19000.
09:44:00|19000.
09:44:01|19000.01
09:44:02|19000.01
09:44:03|19000.01
09:44:04|19000.01
09:44:05|19003.19
09:44:07|19004.68
09:44:08|19004.69
09:44:10|19001.02
09:44:10|19002.1
09:44:11|19003.19
09:44:13|18999.68
09:44:13|18999.68
09:44:14|18998.15
09:44:15|18997.32
09:44:16|18997.33
09:44:17|18997.33
09:44:18|18997.33
09:44:19|18996.62
09:44:21|18996.62
09:44:23|18996.61
09:44:25|18995.56
09:44:25|18995.56
09:44:27|18990.01
09:44:29|18990.
09:44:30|18989.96
09:44:31|18988.24
09:44:32|18988.24
09:44:33|18987.67
09:44:34|18989.55
09:44:35|18988.24
09:44:36|18988.22
09:44:37|18988.22
09:44:38|18988.23
09:44:39|18985.
09:44:41|18985.
09:44:42|18985.
09:44:43|18979.29
09:44:44|18975.49
09:44:44|18978.64
09:44:46|18975.5
09:44:47|18975.67
09:44:48|18975.67
09:44:49|18975.66
09:44:50|18975.66
09:44:51|18975.66
09:44:52|18977.76
09:44:53|18977.76
09:44:53|18977.76
09:44:55|18984.95
09:44:56|18982.26
09:44:57|18982.25
09:44:58|18982.26
09:45:00|18984.89
09:45:01|18980.
09:45:02|18980.
09:45:03|18980.
09:45:04|18980.
09:45:05|18980.
09:45:06|18979.99
09:45:07|18988.21
09:45:08|18990.01
09:45:09|18993.19
09:45:10|18993.2
09:45:11|18992.15
09:45:12|18991.78
09:45:13|18991.78
09:45:15|18996.61
09:45:15|18992.17
09:45:17|18992.17
09:45:18|18992.17
09:45:19|18992.17
09:45:19|18992.17
09:45:20|18992.17
09:45:21|18992.13
09:45:23|18992.12
09:45:23|18992.13
09:45:25|18995.23
09:45:26|18995.22
09:45:26|18995.22
09:45:27|18995.23
09:45:28|18997.33
09:45:30|18998.99
09:45:31|18998.98
09:45:32|19000.44
09:45:33|19000.44
09:45:34|18998.98
09:45:36|18993.2
09:45:37|18993.21
09:45:38|18997.41
09:45:39|19001.18
09:45:40|19001.18
09:45:41|19001.19
09:45:42|18997.44
09:45:43|18997.44
09:45:44|18997.48
09:45:44|18999.65
09:45:46|18999.65
09:45:47|18999.65
09:45:48|18999.64
09:45:49|18999.65
09:45:50|18999.65
09:45:51|18999.65
09:45:52|18997.9
09:45:53|18997.89
09:45:54|18997.9
09:45:55|18999.57
09:45:55|18999.56
09:45:58|18997.44
09:45:58|18997.44
09:45:59|18999.65
09:46:00|18999.65
09:46:01|18999.64
09:46:02|19002.64
09:46:03|19001.2
09:46:05|19005.74
09:46:06|19006.99
09:46:07|19010.48
09:46:08|19010.47
09:46:09|19010.48
09:46:10|19010.48
09:46:11|19010.48
09:46:12|19010.48
09:46:13|19010.48
09:46:14|19010.9
09:46:15|19012.57
09:46:16|19008.35
09:46:17|19005.23
09:46:18|19005.23
09:46:19|19005.24
09:46:20|19007.25
09:46:21|19007.27
09:46:22|19014.2
09:46:24|19007.29
09:46:26|19005.23
09:46:27|19002.52
09:46:29|19004.62
09:46:29|19004.63
09:46:31|19004.63
09:46:32|19004.63
09:46:33|19002.53
09:46:34|19004.63
09:46:35|19005.21
09:46:35|19006.82
09:46:36|19009.
09:46:38|19008.99
09:46:38|19009.02
09:46:39|19009.02
09:46:40|19011.01
09:46:42|19012.26
09:46:42|19014.03
09:46:44|19018.64
09:46:45|19018.65
09:46:46|19018.65
09:46:47|19019.33
09:46:49|19014.04
09:46:50|19014.06
09:46:51|19015.79
09:46:52|19015.79
09:46:52|19021.22
09:46:55|19021.82
09:46:55|19021.81
09:46:56|19021.82
09:46:57|19022.5
09:46:58|19024.82
09:46:59|19024.82
09:47:00|19024.81
09:47:01|19022.54
09:47:02|19024.68
09:47:03|19024.67
09:47:04|19022.59
09:47:05|19022.59
09:47:06|19022.58
09:47:08|19026.11
09:47:09|19026.1
09:47:10|19026.11
09:47:11|19026.11
09:47:12|19026.1
09:47:13|19025.66
09:47:14|19025.66
09:47:15|19025.66
09:47:16|19026.1
09:47:17|19026.11
09:47:18|19026.11
09:47:19|19026.11
09:47:20|19026.11
09:47:21|19026.11
09:47:22|19026.11
09:47:23|19029.44
09:47:24|19028.64
09:47:25|19036.51
09:47:27|19040.49
09:47:28|19042.21
09:47:29|19042.21
09:47:30|19042.17
09:47:30|19045.
09:47:32|19046.22
09:47:33|19042.81
09:47:34|19042.21
09:47:35|19039.69
09:47:36|19038.01
09:47:37|19037.52
09:47:38|19037.5
09:47:39|19037.5
09:47:40|19042.79
09:47:41|19041.09
09:47:42|19041.3
09:47:43|19043.41
09:47:44|19045.
09:47:46|19041.21
09:47:47|19042.59
09:47:48|19041.21
09:47:49|19044.99
09:47:50|19045.
09:47:50|19045.75
09:47:52|19045.75
09:47:53|19045.75
09:47:54|19054.18
09:47:55|19058.33
09:47:56|19071.03
09:47:57|19102.03
09:47:58|19097.15
09:47:59|19096.31
09:48:00|19099.34
09:48:01|19098.49
09:48:02|19092.93
09:48:03|19085.
09:48:04|19077.41
09:48:04|19074.47
09:48:06|19081.91
09:48:06|19071.72
09:48:08|19078.45
09:48:09|19085.65
09:48:10|19076.75
09:48:11|19069.24
09:48:12|19059.79
09:48:13|19063.66
09:48:14|19056.
09:48:15|19062.45
09:48:16|19059.86
09:48:17|19056.
09:48:18|19062.95
09:48:19|19062.97
09:48:20|19066.2
09:48:21|19072.32
09:48:23|19084.87
09:48:24|19083.11
09:48:26|19073.35
09:48:27|19069.01
09:48:29|19067.11
09:48:30|19067.11
09:48:31|19068.1
09:48:32|19065.43
09:48:34|19066.95
09:48:35|19064.4
09:48:36|19066.56
09:48:36|19068.22
09:48:39|19061.97
09:48:39|19062.83
09:48:40|19064.24
09:48:41|19064.24
09:48:42|19062.01
09:48:44|19062.01
09:48:45|19063.93
09:48:46|19064.54
09:48:47|19076.51
09:48:48|19071.58
09:48:49|19068.76
09:48:50|19072.38
09:48:51|19072.38
09:48:52|19084.5
09:48:53|19084.49
09:48:54|19084.5
09:48:55|19087.99
09:48:56|19088.
09:48:57|19084.46
09:48:58|19079.8
09:48:59|19079.8
09:49:00|19079.8
09:49:01|19083.18
09:49:02|19079.
09:49:03|19079.33
09:49:04|19079.32
09:49:06|19073.95
09:49:07|19073.97
09:49:08|19077.88
09:49:09|19072.74
09:49:10|19072.13
09:49:11|19070.05
09:49:12|19067.46
09:49:13|19063.75
09:49:14|19065.47
09:49:15|19067.45
09:49:16|19070.7
09:49:17|19069.51
09:49:18|19069.48
09:49:19|19069.47
09:49:20|19069.22
09:49:21|19069.21
09:49:22|19069.99
09:49:23|19067.31
09:49:24|19066.36
09:49:26|19064.6
09:49:28|19064.56
09:49:28|19062.6
09:49:30|19062.6
09:49:31|19062.6
09:49:32|19062.6
09:49:34|19062.59
09:49:35|19062.84
09:49:36|19062.84
09:49:37|19062.84
09:49:38|19062.59
09:49:39|19062.02
09:49:40|19062.02
09:49:41|19062.02
09:49:42|19062.
09:49:43|19064.61
09:49:44|19064.61
09:49:45|19067.24
09:49:46|19059.
09:49:47|19061.47
09:49:48|19061.47
09:49:50|19053.04
09:49:50|19050.89
09:49:51|19045.76
09:49:53|19045.32
09:49:54|19044.
09:49:55|19043.95
09:49:56|19043.8
09:49:57|19043.81
09:49:58|19050.89
09:49:59|19050.88
09:50:01|19052.94
09:50:02|19050.88
09:50:03|19050.88
09:50:03|19052.95
09:50:05|19051.8
09:50:06|19051.8
09:50:06|19051.81
09:50:08|19051.8
09:50:08|19051.76
09:50:10|19051.73
09:50:11|19050.89
09:50:12|19050.88
09:50:13|19051.81
09:50:14|19038.46
09:50:15|19038.
09:50:16|19042.3
09:50:17|19044.39
09:50:18|19047.31
09:50:19|19050.81
09:50:20|19050.81
09:50:21|19050.81
09:50:22|19050.81
09:50:23|19050.88
09:50:24|19050.89
09:50:25|19050.89
09:50:26|19050.88
09:50:27|19051.
09:50:28|19048.48
09:50:29|19048.47
09:50:30|19048.47
09:50:31|19041.57
09:50:32|19038.95
09:50:33|19038.94
09:50:34|19038.01
09:50:36|19038.
09:50:37|19038.
09:50:38|19038.
09:50:39|19038.
09:50:40|19045.49
09:50:42|19045.02
09:50:43|19045.03
09:50:44|19045.73
09:50:45|19045.73
09:50:46|19051.8
09:50:47|19051.81
09:50:48|19051.81
09:50:49|19047.64
09:50:50|19051.31
09:50:51|19051.3
09:50:52|19051.27
09:50:53|19051.27
09:50:54|19050.31
09:50:55|19050.32
09:50:56|19051.25
09:50:57|19045.22
09:50:58|19047.3
09:50:59|19045.9
09:51:00|19045.52
09:51:01|19055.28
09:51:02|19052.24
09:51:02|19052.25
09:51:04|19054.71
09:51:04|19056.5
09:51:05|19060.
09:51:07|19062.6
09:51:08|19063.54
09:51:08|19068.99
09:51:10|19070.5
09:51:11|19072.35
09:51:12|19076.75
09:51:13|19078.59
09:51:14|19079.42
09:51:15|19076.91
09:51:16|19072.74
09:51:17|19078.33
09:51:17|19078.32
09:51:19|19073.05
09:51:19|19073.98
09:51:21|19072.82
09:51:22|19075.84
09:51:23|19075.84
09:51:24|19069.01
09:51:25|19075.01
09:51:26|19072.84
09:51:27|19072.84
09:51:29|19069.02
09:51:30|19069.02
09:51:31|19070.54
09:51:32|19062.82
09:51:33|19061.95
09:51:34|19061.95
09:51:35|19063.75
09:51:36|19063.75
09:51:37|19063.74
09:51:38|19063.75
09:51:40|19063.75
09:51:41|19063.74
09:51:42|19063.74
09:51:42|19062.92
09:51:45|19062.91
09:51:45|19061.97
09:51:47|19063.74
09:51:48|19063.74
09:51:50|19063.73
09:51:51|19063.74
09:51:51|19063.74
09:51:53|19063.73
09:51:54|19063.74
09:51:54|19063.74
09:51:56|19063.74
09:51:57|19063.74
09:51:58|19063.74
09:51:59|19063.73
09:52:00|19063.76
09:52:01|19063.82
09:52:02|19063.82
09:52:03|19063.82
09:52:04|19063.82
09:52:05|19070.84
09:52:06|19070.83
09:52:07|19072.4
09:52:09|19072.84
09:52:10|19072.84
09:52:10|19072.83
09:52:12|19072.83
09:52:12|19072.83
09:52:13|19072.84
09:52:14|19074.35
09:52:15|19074.36
09:52:16|19074.36
09:52:18|19074.36
09:52:19|19074.36
09:52:19|19084.49
09:52:20|19084.49
09:52:21|19089.96
09:52:22|19095.63
09:52:23|19098.28
09:52:24|19093.51
09:52:25|19092.56
09:52:26|19087.88
09:52:27|19087.88
09:52:28|19088.55
09:52:29|19088.55
09:52:31|19090.43
09:52:32|19089.5
09:52:34|19090.43
09:52:36|19088.21
09:52:36|19089.2
09:52:37|19088.17
09:52:38|19090.44
09:52:39|19088.17
09:52:41|19089.21
09:52:43|19090.44
09:52:44|19090.6
09:52:45|19090.6
09:52:45|19093.22
09:52:46|19091.36
09:52:47|19093.69
09:52:49|19093.68
09:52:49|19092.85
09:52:50|19087.88
09:52:51|19087.88
09:52:53|19087.83
09:52:53|19087.2
09:52:55|19087.21
09:52:56|19087.21
09:52:56|19087.23
09:52:58|19078.84
09:52:59|19079.82
09:53:00|19082.6
09:53:01|19079.75
09:53:02|19081.64
09:53:03|19081.63
09:53:04|19079.12
09:53:05|19079.12
09:53:06|19076.76
09:53:07|19074.6
09:53:08|19074.61
09:53:09|19074.61
09:53:10|19079.08
09:53:11|19084.49
09:53:12|19084.5
09:53:13|19084.5
09:53:14|19084.46
09:53:15|19084.46
09:53:16|19082.69
09:53:17|19082.69
09:53:18|19082.7
09:53:19|19084.07
09:53:20|19082.7
09:53:21|19082.7
09:53:22|19084.5
09:53:23|19084.46
09:53:25|19084.46
09:53:26|19086.25
09:53:26|19082.72
09:53:27|19082.74
09:53:29|19084.46
09:53:29|19084.46
09:53:31|19099.61
09:53:33|19104.92
09:53:35|19103.88
09:53:35|19104.91
09:53:37|19103.11
09:53:37|19103.1
09:53:38|19101.33
09:53:39|19101.33
09:53:41|19099.57
09:53:42|19096.84
09:53:43|19096.84
09:53:44|19101.33
09:53:45|19105.84
09:53:46|19107.74
09:53:47|19109.12
09:53:48|19115.5
09:53:49|19131.
09:53:50|19139.58
09:53:51|19143.15
09:53:52|19134.05
09:53:53|19128.16
09:53:54|19137.02
09:53:55|19132.14
09:53:56|19135.81
09:53:57|19142.54
09:53:58|19146.8
09:53:59|19146.8
09:54:00|19141.64
09:54:02|19135.79
09:54:03|19129.56
09:54:03|19132.03
09:54:04|19131.57
09:54:05|19126.71
09:54:07|19131.56
09:54:07|19129.2
09:54:08|19129.2
09:54:09|19125.27
09:54:10|19118.11
09:54:12|19116.78
09:54:12|19115.61
09:54:13|19118.53
09:54:15|19120.3
09:54:15|19118.55
09:54:17|19119.65
09:54:17|19119.66
09:54:18|19125.43
09:54:20|19124.3
09:54:20|19130.46
09:54:21|19128.37
09:54:23|19131.56
09:54:23|19127.68
09:54:24|19122.13
09:54:26|19127.12
09:54:27|19128.05
09:54:27|19129.43
09:54:29|19137.85
09:54:29|19134.85
09:54:31|19138.24
09:54:32|19135.65
09:54:34|19131.6
09:54:34|19123.27
09:54:36|19127.7
09:54:37|19133.3
09:54:39|19131.6
09:54:39|19131.6
09:54:40|19131.59
09:54:41|19133.36
09:54:42|19137.07
09:54:43|19132.58
09:54:44|19141.26
09:54:45|19147.9
09:54:46|19150.52
09:54:47|19150.53
09:54:48|19145.32
09:54:49|19149.45
09:54:50|19150.65
09:54:51|19150.65
09:54:52|19150.65
09:54:53|19150.65
09:54:54|19150.65
09:54:55|19156.45
09:54:56|19157.67
09:54:57|19153.91
09:54:58|19158.86
09:54:59|19161.61
09:55:00|19167.12
09:55:01|19167.13
09:55:02|19166.96
09:55:03|19157.68
09:55:04|19157.68
09:55:05|19155.91
09:55:06|19155.8
09:55:07|19154.48
09:55:08|19151.05
09:55:09|19149.7
09:55:10|19153.86
09:55:11|19150.47
09:55:12|19153.81
09:55:13|19154.26
09:55:14|19151.46
09:55:15|19151.46
09:55:16|19154.76
09:55:17|19150.98
09:55:18|19150.01
09:55:19|19151.05
09:55:20|19151.79
09:55:21|19151.79
09:55:22|19153.58
09:55:23|19148.03
09:55:24|19149.83
09:55:25|19146.61
09:55:26|19146.61
09:55:27|19146.64
09:55:28|19147.91
09:55:29|19147.91
09:55:30|19140.14
09:55:32|19135.18
09:55:33|19134.22
09:55:34|19130.56
09:55:35|19125.96
09:55:36|19125.75
09:55:37|19128.69
09:55:38|19132.52
09:55:40|19125.72
09:55:41|19130.56
09:55:42|19130.55
09:55:44|19134.71
09:55:45|19135.54
09:55:46|19136.24
09:55:47|19136.23
09:55:48|19136.24
09:55:49|19136.24
09:55:50|19136.24
09:55:51|19144.52
09:55:52|19147.9
09:55:53|19145.42
09:55:54|19145.42
09:55:55|19145.42
09:55:56|19147.49
09:55:57|19147.91
09:55:57|19149.24
09:55:58|19145.72
09:56:00|19143.96
09:56:01|19141.2
09:56:02|19137.69
09:56:03|19136.23
09:56:03|19139.53
09:56:05|19143.95
09:56:05|19141.12
09:56:07|19139.59
09:56:08|19139.58
09:56:09|19137.69
09:56:09|19132.69
09:56:10|19135.11
09:56:12|19141.12
09:56:13|19141.13
09:56:14|19141.14
09:56:14|19141.14
09:56:16|19141.13
09:56:17|19141.1
09:56:17|19141.12
09:56:19|19141.12
09:56:20|19141.12
09:56:20|19137.87
09:56:21|19137.88
09:56:23|19137.88
09:56:24|19137.88
09:56:25|19135.42
09:56:26|19135.43
09:56:27|19135.27
09:56:28|19132.54
09:56:29|19132.53
09:56:29|19133.25
09:56:31|19133.66
09:56:32|19140.93
09:56:34|19137.16
09:56:34|19133.66
09:56:35|19133.06
09:56:36|19135.26
09:56:37|19128.69
09:56:38|19126.57
09:56:39|19126.57
09:56:40|19127.26
09:56:41|19127.27
09:56:43|19127.37
09:56:44|19124.32
09:56:45|19124.32
09:56:47|19127.89
09:56:48|19127.9
09:56:49|19124.94
09:56:50|19124.32
09:56:50|19124.31
09:56:52|19128.86
09:56:52|19126.97
09:56:54|19125.83
09:56:55|19125.84
09:56:56|19125.84
09:56:57|19128.86
09:56:57|19128.86
09:56:58|19128.86
09:56:59|19128.86
09:57:01|19125.86
09:57:01|19133.06
09:57:02|19133.06
09:57:04|19135.27
09:57:04|19123.25
09:57:05|19121.64
09:57:07|19121.65
09:57:07|19121.64
09:57:08|19122.49
09:57:10|19124.86
09:57:10|19124.86
09:57:11|19124.86
09:57:12|19124.85
09:57:14|19124.85
09:57:15|19129.48
09:57:16|19130.99
09:57:17|19130.98
09:57:18|19134.64
09:57:20|19131.52
09:57:20|19127.78
09:57:21|19127.78
09:57:22|19131.32
09:57:23|19131.32
09:57:24|19131.25
09:57:26|19131.26
09:57:27|19132.2
09:57:28|19146.5
09:57:29|19152.4
09:57:30|19151.09
09:57:31|19148.87
09:57:32|19135.81
09:57:33|19132.66
09:57:34|19131.72
09:57:35|19132.07
09:57:37|19138.72
09:57:39|19138.71
09:57:39|19133.
09:57:41|19140.46
09:57:42|19139.62
09:57:43|19139.62
09:57:44|19139.62
09:57:45|19139.62
09:57:46|19140.71
09:57:47|19139.64
09:57:48|19139.64
09:57:49|19138.34
09:57:50|19139.65
09:57:51|19139.64
09:57:52|19139.65
09:57:53|19139.64
09:57:54|19139.65
09:57:55|19139.65
09:57:56|19139.64
09:57:57|19139.64
09:57:58|19139.63
09:57:59|19139.64
09:58:00|19136.91
09:58:01|19135.67
09:58:02|19135.67
09:58:03|19135.66
09:58:05|19126.85
09:58:05|19128.87
09:58:06|19147.46
09:58:07|19152.
09:58:08|19152.86
09:58:09|19147.49
09:58:10|19149.97
09:58:11|19148.16
09:58:12|19151.75
09:58:13|19150.42
09:58:14|19150.42
09:58:15|19147.69
09:58:17|19146.41
09:58:18|19144.64
09:58:19|19147.28
09:58:20|19147.28
09:58:22|19149.04
09:58:22|19149.04
09:58:24|19149.04
09:58:25|19147.07
09:58:25|19145.58
09:58:27|19146.94
09:58:27|19149.
09:58:28|19150.
09:58:30|19149.99
09:58:30|19149.99
09:58:32|19150.
09:58:33|19150.
09:58:34|19149.01
09:58:36|19149.01
09:58:37|19149.01
09:58:39|19150.
09:58:40|19145.57
09:58:41|19144.28
09:58:42|19142.36
09:58:43|19142.35
09:58:45|19142.36
09:58:47|19144.12
09:58:48|19144.13
09:58:48|19140.01
09:58:49|19140.14
09:58:51|19140.
09:58:52|19140.
09:58:53|19145.72
09:58:54|19144.27
09:58:55|19144.06
09:58:57|19144.06
09:58:58|19144.06
09:58:59|19144.05
09:59:00|19144.05
09:59:01|19146.3
09:59:02|19146.3
09:59:03|19149.99
09:59:04|19146.37
09:59:05|19146.94
09:59:06|19141.9
09:59:07|19144.97
09:59:07|19141.98
09:59:09|19141.99
09:59:09|19141.99
09:59:11|19141.98
09:59:12|19141.9
09:59:13|19138.76
09:59:14|19128.51
09:59:15|19126.14
09:59:16|19128.52
09:59:17|19126.84
09:59:18|19126.84
09:59:19|19126.84
09:59:20|19126.84
09:59:21|19126.15
09:59:22|19127.09
09:59:23|19136.48
09:59:24|19134.24
09:59:25|19137.53
09:59:26|19134.29
09:59:27|19136.
09:59:28|19136.
09:59:29|19136.01
09:59:30|19134.3
09:59:31|19134.47
09:59:32|19134.47
09:59:33|19132.22
09:59:34|19131.15
09:59:36|19129.37
09:59:37|19129.33
09:59:39|19126.84
09:59:40|19126.84
09:59:41|19125.08
09:59:43|19123.25
09:59:44|19121.66
09:59:44|19121.66
09:59:46|19126.04
09:59:47|19126.05
09:59:48|19126.02
09:59:49|19122.85
09:59:50|19122.86
09:59:50|19124.76
09:59:53|19120.1
09:59:53|19120.09
09:59:54|19120.08
09:59:55|19120.
09:59:56|19121.19
09:59:57|19129.25
09:59:59|19133.08
10:00:00|19129.26
10:00:01|19124.56
10:00:02|19123.25
10:00:03|19119.66
10:00:04|19116.77
10:00:05|19114.6
10:00:06|19112.97
10:00:07|19123.58
10:00:08|19123.25
10:00:09|19121.63
10:00:10|19123.25
10:00:11|19126.05
10:00:12|19122.45
10:00:12|19116.92
10:00:14|19117.83
10:00:15|19120.53
10:00:16|19120.53
10:00:17|19117.94
10:00:18|19120.07
10:00:19|19123.34
10:00:20|19120.52
10:00:21|19119.69
10:00:22|19117.95
10:00:23|19115.51
10:00:24|19115.5
10:00:25|19115.51
10:00:26|19117.92
10:00:27|19117.93
10:00:28|19120.53
10:00:29|19120.52
10:00:30|19116.06
10:00:31|19116.06
10:00:32|19116.06
10:00:33|19116.05
10:00:34|19114.29
10:00:35|19111.47
10:00:36|19114.27
10:00:38|19114.28
10:00:39|19112.65
10:00:41|19112.65
10:00:42|19112.52
10:00:43|19112.19
10:00:44|19112.2
10:00:45|19112.2
10:00:46|19112.2
10:00:47|19115.94
10:00:48|19113.97
10:00:50|19113.22
10:00:50|19112.66
10:00:52|19116.05
10:00:53|19115.04
10:00:54|19115.04
10:00:55|19115.04
10:00:56|19116.06
10:00:57|19116.99
10:00:58|19116.99
10:00:59|19116.99
10:01:00|19117.
10:01:01|19123.25
10:01:02|19130.21
10:01:03|19130.21
10:01:04|19130.2
10:01:05|19130.21
10:01:06|19126.07
10:01:07|19127.76
10:01:08|19127.75
10:01:09|19127.08
10:01:10|19122.44
10:01:11|19125.06
10:01:12|19125.05
10:01:13|19125.05
10:01:14|19125.06
10:01:15|19121.
10:01:16|19111.72
10:01:17|19109.15
10:01:18|19116.2
10:01:19|19112.38
10:01:20|19109.92
10:01:21|19114.4
10:01:22|19114.4
10:01:23|19112.39
10:01:24|19112.39
10:01:26|19109.99
10:01:27|19112.3
10:01:28|19114.4
10:01:29|19121.
10:01:30|19116.16
10:01:31|19116.16
10:01:32|19116.16
10:01:33|19112.57
10:01:34|19110.87
10:01:35|19112.57
10:01:36|19105.
10:01:36|19104.99
10:01:38|19104.95
10:01:40|19102.82
10:01:41|19102.82
10:01:42|19102.78
10:01:44|19102.78
10:01:45|19102.78
10:01:45|19102.77
10:01:47|19102.77
10:01:48|19101.33
10:01:49|19101.34
10:01:50|19101.33
10:01:51|19101.34
10:01:52|19101.34
10:01:53|19101.34
10:01:54|19101.34
10:01:55|19101.34
10:01:56|19101.34
10:01:57|19101.33
10:01:58|19101.33
10:02:00|19101.33
10:02:01|19101.33
10:02:02|19101.45
10:02:03|19101.45
10:02:04|19100.
10:02:05|19097.32
10:02:06|19094.03
10:02:07|19094.04
10:02:08|19094.03
10:02:09|19094.03
10:02:10|19095.99
10:02:11|19093.51
10:02:12|19092.25
10:02:13|19089.23
10:02:14|19089.24
10:02:15|19084.5
10:02:16|19088.85
10:02:17|19087.99
10:02:18|19089.03
10:02:19|19095.74
10:02:20|19091.79
10:02:21|19095.26
10:02:22|19095.26
10:02:23|19095.26
10:02:24|19100.
10:02:25|19096.17
10:02:26|19097.12
10:02:27|19097.13
10:02:28|19097.13
10:02:29|19095.29
10:02:30|19095.28
10:02:32|19096.12
10:02:33|19096.13
10:02:34|19096.13
10:02:35|19096.13
10:02:35|19094.29
10:02:37|19095.25
10:02:38|19097.12
10:02:40|19097.12
10:02:41|19097.12
10:02:42|19097.12
10:02:43|19097.13
10:02:45|19096.13
10:02:46|19096.13
10:02:47|19095.25
10:02:47|19100.
10:02:48|19099.99
10:02:50|19099.99
10:02:51|19100.
10:02:52|19097.02
10:02:53|19097.03
10:02:54|19097.03
10:02:55|19097.02
10:02:56|19094.52
10:02:57|19094.52
10:02:58|19094.51
10:03:00|19097.03
10:03:01|19097.03
10:03:02|19097.03
10:03:02|19094.53
10:03:04|19094.53
10:03:04|19094.54
10:03:06|19099.25
10:03:08|19101.55
10:03:09|19101.54
10:03:09|19097.04
10:03:11|19097.03
10:03:11|19095.18
10:03:12|19095.19
10:03:14|19095.18
10:03:14|19092.46
10:03:15|19091.65
10:03:17|19091.65
10:03:18|19090.02
10:03:19|19090.02
10:03:20|19090.02
10:03:20|19090.02
10:03:22|19090.02
10:03:23|19090.02
10:03:24|19090.02
10:03:25|19090.01
10:03:26|19090.01
10:03:26|19090.02
10:03:27|19090.
10:03:28|19090.
10:03:29|19085.97
10:03:30|19079.21
10:03:31|19081.51
10:03:33|19078.84
10:03:33|19078.83
10:03:34|19078.85
10:03:35|19078.85
10:03:37|19078.85
10:03:38|19078.84
10:03:39|19078.85
10:03:41|19078.85
10:03:42|19086.78
10:03:44|19085.01
10:03:45|19085.98
10:03:45|19087.39
10:03:46|19087.38
10:03:47|19087.39
10:03:49|19087.38
10:03:50|19087.38
10:03:51|19087.38
10:03:52|19088.55
10:03:53|19092.33
10:03:54|19093.84
10:03:55|19101.68
10:03:55|19102.99
10:03:57|19103.
10:03:58|19103.
10:03:59|19103.
10:04:00|19103.
10:04:01|19099.58
10:04:02|19101.01
10:04:03|19101.01
10:04:04|19101.01
10:04:04|19098.8
10:04:06|19099.26
10:04:07|19099.26
10:04:08|19097.48
10:04:09|19097.48
10:04:10|19097.04
10:04:12|19097.04
10:04:12|19094.75
10:04:13|19094.75
10:04:14|19094.75
10:04:15|19093.96
10:04:16|19092.34
10:04:17|19092.34
10:04:18|19092.25
10:04:19|19092.26
10:04:20|19090.79
10:04:21|19090.79
10:04:22|19090.79
10:04:23|19090.79
10:04:24|19090.79
10:04:25|19090.
10:04:26|19090.01
10:04:27|19088.67
10:04:28|19086.67
10:04:29|19086.66
10:04:30|19086.66
10:04:31|19084.5
10:04:32|19082.81
10:04:33|19082.81
10:04:35|19082.81
10:04:36|19082.81
10:04:37|19082.81
10:04:38|19082.81
10:04:40|19089.27
10:04:41|19088.04
10:04:42|19086.27
10:04:43|19082.8
10:04:45|19082.81
10:04:46|19087.03
10:04:47|19087.03
10:04:48|19087.02
10:04:49|19087.02
10:04:51|19087.03
10:04:53|19087.03
10:04:53|19087.02
10:04:54|19087.03
10:04:55|19087.03
10:04:56|19087.03
10:04:57|19087.03
10:04:58|19087.03
10:04:59|19087.03
10:05:01|19088.04
10:05:02|19090.84
10:05:03|19088.6
10:05:04|19092.25
10:05:05|19089.81
10:05:06|19089.81
10:05:08|19089.77
10:05:08|19089.73
10:05:10|19089.73
10:05:11|19084.01
10:05:11|19084.01
10:05:12|19084.
10:05:14|19082.81
10:05:15|19080.45
10:05:15|19080.45
10:05:17|19080.46
10:05:17|19080.45
10:05:18|19080.45
10:05:19|19080.46
10:05:20|19080.45
10:05:22|19084.94
10:05:23|19084.94
10:05:24|19084.93
10:05:25|19084.94
10:05:26|19084.94
10:05:27|19082.24
10:05:28|19088.
10:05:29|19085.9
10:05:30|19083.99
10:05:31|19083.99
10:05:32|19083.99
10:05:33|19084.
10:05:34|19084.
10:05:35|19083.99
10:05:36|19083.99
10:05:37|19083.99
10:05:38|19084.
10:05:39|19084.
10:05:40|19089.76
10:05:41|19088.81
10:05:42|19088.81
10:05:44|19094.85
10:05:46|19094.86
10:05:46|19094.81
10:05:47|19094.82
10:05:48|19099.69
10:05:50|19101.67
10:05:51|19103.
10:05:52|19101.63
10:05:53|19101.63
10:05:54|19101.64
10:05:55|19101.64
10:05:57|19101.63
10:05:58|19101.47
10:05:58|19098.66
10:06:00|19098.66
10:06:01|19095.95
10:06:01|19095.95
10:06:03|19098.63
10:06:04|19098.63
10:06:05|19101.64
10:06:06|19101.63
10:06:07|19105.07
10:06:08|19107.75
10:06:09|19111.27
10:06:10|19113.04
10:06:11|19110.52
10:06:12|19106.44
10:06:13|19103.93
10:06:14|19103.94
10:06:15|19105.09
10:06:16|19108.52
10:06:17|19108.51
10:06:18|19113.4
10:06:19|19113.39
10:06:20|19113.39
10:06:21|19115.53
10:06:22|19112.02
10:06:24|19111.27
10:06:25|19109.28
10:06:26|19107.75
10:06:27|19104.17
10:06:28|19104.21
10:06:29|19104.2
10:06:30|19100.49
10:06:31|19100.5
10:06:32|19101.9
10:06:33|19101.9
10:06:34|19101.9
10:06:35|19106.89
10:06:36|19106.89
10:06:37|19108.54
10:06:38|19108.54
10:06:39|19108.54
10:06:40|19108.54
10:06:41|19108.64
10:06:42|19108.64
10:06:44|19106.9
10:06:46|19106.9
10:06:47|19104.15
10:06:48|19103.58
10:06:50|19103.58
10:06:50|19103.57
10:06:52|19108.64
10:06:52|19108.64
10:06:54|19106.92
10:06:55|19106.92
10:06:57|19106.91
10:06:58|19106.91
10:06:58|19106.91
10:07:00|19106.91
10:07:01|19106.92
10:07:02|19106.92
10:07:02|19106.91
10:07:04|19106.92
10:07:05|19105.31
10:07:06|19105.3
10:07:07|19105.3
10:07:08|19105.3
10:07:09|19105.3
10:07:10|19105.3
10:07:11|19105.31
10:07:12|19105.3
10:07:13|19105.31
10:07:14|19106.91
10:07:15|19106.91
10:07:16|19106.91
10:07:17|19106.9
10:07:19|19106.9
10:07:20|19108.29
10:07:21|19108.65
10:07:22|19108.64
10:07:23|19108.64
10:07:24|19108.64
10:07:25|19103.58
10:07:26|19103.57
10:07:27|19101.91
10:07:28|19101.91
10:07:29|19101.91
10:07:30|19101.9
10:07:31|19101.91
10:07:32|19101.9
10:07:33|19101.91
10:07:34|19101.9
10:07:35|19101.91
10:07:36|19096.61
10:07:37|19096.33
10:07:38|19092.68
10:07:39|19092.68
10:07:40|19096.33
10:07:41|19095.33
10:07:42|19093.15
10:07:43|19092.91
10:07:44|19093.25
10:07:46|19093.24
10:07:47|19095.32
10:07:47|19096.27
10:07:49|19096.27
10:07:50|19096.27
10:07:52|19096.26
10:07:52|19101.09
10:07:54|19101.09
10:07:55|19101.1
10:07:55|19101.1
10:07:56|19101.07
10:07:58|19096.28
10:07:59|19096.27
10:08:00|19096.26
10:08:01|19096.27
10:08:02|19096.27
10:08:03|19096.27
10:08:04|19096.27
10:08:05|19096.26
10:08:06|19097.92
10:08:07|19098.04
10:08:09|19104.08
10:08:09|19104.07
10:08:11|19101.13
10:08:11|19105.23
10:08:13|19104.13
10:08:13|19106.43
10:08:15|19106.44
10:08:16|19106.44
10:08:16|19107.73
10:08:17|19107.73
10:08:18|19107.73
10:08:20|19109.75
10:08:20|19112.88
10:08:22|19117.51
10:08:22|19118.86
10:08:23|19119.99
10:08:25|19117.12
10:08:25|19117.13
10:08:27|19117.13
10:08:27|19117.13
10:08:28|19116.91
10:08:30|19112.96
10:08:30|19112.96
10:08:31|19112.95
10:08:32|19112.9
10:08:33|19112.89
10:08:34|19112.9
10:08:35|19112.89
10:08:36|19111.18
10:08:37|19111.17
10:08:38|19111.15
10:08:39|19111.16
10:08:40|19111.16
10:08:41|19112.56
10:08:42|19101.93
10:08:43|19107.64
10:08:45|19107.57
10:08:47|19107.57
10:08:47|19106.13
10:08:49|19107.56
10:08:50|19107.56
10:08:52|19107.65
10:08:53|19107.65
10:08:54|19115.14
10:08:54|19115.14
10:08:56|19115.15
10:08:57|19115.15
10:08:58|19115.5
10:08:59|19119.26
10:08:59|19120.99
10:09:01|19121.83
10:09:03|19121.84
10:09:04|19121.01
10:09:05|19121.01
10:09:06|19121.
10:09:07|19120.99
10:09:07|19120.04
10:09:08|19120.05
10:09:10|19121.01
10:09:10|19121.
10:09:11|19121.01
10:09:13|19121.
10:09:13|19121.01
10:09:14|19121.01
10:09:15|19120.05
10:09:17|19120.06
10:09:17|19120.05
10:09:19|19120.06
10:09:20|19121.
10:09:21|19121.
10:09:22|19120.
10:09:22|19116.24
10:09:23|19116.24
10:09:24|19116.24
10:09:25|19116.23
10:09:26|19116.24
10:09:27|19118.09
10:09:28|19118.08
10:09:30|19118.09
10:09:31|19118.09
10:09:31|19118.09
10:09:33|19118.08
10:09:34|19118.09
10:09:35|19118.09
10:09:35|19122.99
10:09:36|19122.98
10:09:37|19123.25
10:09:38|19123.24
10:09:39|19123.24
10:09:41|19123.25
10:09:42|19120.
10:09:43|19119.99
10:09:44|19119.99
10:09:46|19120.
10:09:48|19120.
10:09:48|19120.
10:09:49|19114.79
10:09:50|19118.22
10:09:51|19116.47
10:09:53|19116.47
10:09:53|19116.48
10:09:55|19116.48
10:09:55|19116.48
10:09:57|19116.48
10:09:58|19116.48
10:09:59|19116.48
10:09:59|19120.
10:10:00|19120.
10:10:01|19120.
10:10:02|19120.
10:10:04|19120.
10:10:05|19120.
10:10:06|19121.
10:10:06|19120.96
10:10:08|19120.96
10:10:08|19120.78
10:10:09|19120.76
10:10:10|19120.71
10:10:11|19120.7
10:10:12|19120.66
10:10:13|19120.
10:10:14|19120.
10:10:15|19120.
10:10:16|19120.
10:10:17|19120.
10:10:18|19120.
10:10:19|19120.02
10:10:20|19121.3
10:10:21|19123.25
10:10:22|19126.83
10:10:23|19128.83
10:10:24|19130.6
10:10:26|19131.16
10:10:26|19132.02
10:10:27|19132.07
10:10:28|19132.08
10:10:30|19132.09
10:10:31|19132.08
10:10:31|19132.09
10:10:32|19132.16
10:10:33|19133.18
10:10:34|19134.61
10:10:35|19133.18
10:10:36|19136.52
10:10:38|19141.49
10:10:38|19144.85
10:10:39|19142.29
10:10:40|19142.29
10:10:41|19139.26
10:10:43|19139.25
10:10:43|19139.25
10:10:44|19139.26
10:10:45|19143.34
10:10:47|19142.29
10:10:48|19142.28
10:10:50|19145.
10:10:51|19145.
10:10:53|19144.99
10:10:53|19145.
10:10:54|19143.7
10:10:56|19145.
10:10:57|19144.99
10:10:58|19143.04
10:10:59|19143.04
10:11:00|19143.04
10:11:01|19143.04
10:11:02|19143.22
10:11:03|19143.01
10:11:05|19143.22
10:11:06|19143.22
10:11:06|19143.21
10:11:08|19143.21
10:11:08|19142.3
10:11:10|19142.3
10:11:11|19143.98
10:11:12|19143.98
10:11:13|19143.97
10:11:14|19143.94
10:11:15|19143.94
10:11:16|19143.93
10:11:17|19139.26
10:11:18|19139.26
10:11:19|19139.27
10:11:20|19139.27
10:11:21|19139.27
10:11:22|19139.27
10:11:23|19136.89
10:11:24|19136.19
10:11:25|19133.01
10:11:26|19126.79
10:11:28|19115.51
10:11:28|19120.84
10:11:30|19123.24
10:11:31|19123.25
10:11:32|19120.72
10:11:33|19118.01
10:11:34|19115.07
10:11:35|19112.08
10:11:36|19110.7
10:11:37|19110.71
10:11:38|19110.71
10:11:39|19113.15
10:11:41|19129.35
10:11:42|19131.
10:11:42|19132.57
10:11:43|19131.54
10:11:45|19134.
10:11:45|19132.75
10:11:47|19132.76
10:11:48|19132.71
10:11:50|19125.27
10:11:51|19125.27
10:11:52|19125.27
10:11:54|19125.27
10:11:55|19123.27
10:11:56|19125.25
10:11:57|19125.24
10:11:58|19125.24
10:11:59|19125.28
10:12:00|19125.27
10:12:02|19123.32
10:12:02|19125.27
10:12:03|19123.28
10:12:04|19123.27
10:12:05|19123.28
10:12:07|19120.92
10:12:08|19120.92
10:12:09|19120.85
10:12:09|19120.88
10:12:10|19123.28
10:12:11|19123.28
10:12:13|19123.28
10:12:14|19123.28
10:12:14|19123.28
10:12:16|19121.53
10:12:17|19121.53
10:12:17|19121.53
10:12:18|19121.53
10:12:19|19121.53
10:12:21|19119.55
10:12:22|19119.56
10:12:23|19121.53
10:12:24|19120.67
10:12:24|19121.55
10:12:26|19121.55
10:12:27|19120.67
10:12:27|19120.66
10:12:29|19120.65
10:12:30|19120.65
10:12:30|19120.64
10:12:32|19120.64
10:12:33|19122.45
10:12:34|19122.45
10:12:35|19120.69
10:12:36|19120.65
10:12:37|19120.65
10:12:38|19120.65
10:12:39|19120.65
10:12:41|19120.61
10:12:42|19120.
10:12:43|19120.01
10:12:44|19120.
10:12:44|19117.53
10:12:46|19117.53
10:12:47|19117.54
10:12:48|19117.54
10:12:49|19117.54
10:12:50|19117.54
10:12:52|19118.88
10:12:53|19118.88
10:12:55|19118.89
10:12:56|19116.51
10:12:58|19115.5
10:12:59|19114.73
10:13:01|19117.53
10:13:02|19117.53
10:13:03|19117.53
10:13:04|19117.53
10:13:05|19117.54
10:13:06|19117.54
10:13:07|19120.
10:13:08|19119.99
10:13:10|19127.68
10:13:11|19127.68
10:13:12|19127.68
10:13:13|19127.68
10:13:14|19127.68
10:13:15|19126.71
10:13:15|19123.53
10:13:16|19125.91
10:13:17|19123.99
10:13:18|19123.99
10:13:19|19123.99
10:13:21|19123.98
10:13:22|19123.99
10:13:22|19123.98
10:13:23|19123.95
10:13:25|19123.95
10:13:25|19121.54
10:13:27|19121.53
10:13:27|19121.53
10:13:28|19121.49
10:13:29|19116.51
10:13:30|19116.52
10:13:32|19116.51
10:13:32|19115.44
10:13:34|19115.44
10:13:35|19118.82
10:13:37|19118.82
10:13:38|19118.82
10:13:39|19118.81
10:13:40|19118.81
10:13:41|19124.93
10:13:42|19124.94
10:13:43|19123.24
10:13:44|19123.24
10:13:45|19123.23
10:13:46|19123.23
10:13:47|19123.23
10:13:48|19121.83
10:13:49|19121.83
10:13:49|19120.87
10:13:51|19120.87
10:13:53|19120.87
10:13:53|19120.87
10:13:55|19120.87
10:13:55|19120.87
10:13:56|19120.86
10:13:57|19120.87
10:13:59|19120.87
10:13:59|19120.86
10:14:01|19119.45
10:14:01|19118.82
10:14:02|19118.83
10:14:04|19118.82
10:14:04|19118.83
10:14:06|19118.68
10:14:07|19118.67
10:14:08|19118.67
10:14:09|19118.67
10:14:10|19118.67
10:14:11|19118.67
10:14:12|19118.67
10:14:13|19118.83
10:14:14|19118.82
10:14:15|19118.83
10:14:16|19118.83
10:14:17|19118.82
10:14:18|19118.96
10:14:19|19124.11
10:14:20|19124.12
10:14:21|19125.34
10:14:22|19125.34
10:14:23|19124.13
10:14:24|19124.14
10:14:25|19124.14
10:14:26|19125.84
10:14:27|19127.81
10:14:29|19127.8
10:14:29|19127.8
10:14:31|19127.81
10:14:31|19127.81
10:14:32|19127.81
10:14:33|19127.81
10:14:35|19127.8
10:14:35|19127.8
10:14:36|19127.8
10:14:37|19127.81
10:14:38|19127.8
10:14:40|19127.67
10:14:40|19126.85
10:14:42|19126.84
10:14:42|19126.84
10:14:43|19126.85
10:14:44|19127.85
10:14:45|19129.01
10:14:46|19129.02
10:14:47|19129.02
10:14:48|19129.01
10:14:49|19133.59
10:14:51|19133.59
10:14:52|19131.19
10:14:53|19131.19
10:14:54|19126.85
10:14:55|19126.85
10:14:56|19126.85
10:14:57|19126.85
10:14:59|19126.84
10:15:00|19129.02
10:15:01|19129.01
10:15:02|19129.98
10:15:04|19126.84
10:15:05|19126.84
10:15:06|19131.35
10:15:07|19127.66
10:15:07|19127.63
10:15:09|19127.62
10:15:10|19127.62
10:15:11|19121.41
10:15:12|19120.
10:15:13|19120.
10:15:14|19120.
10:15:16|19121.88
10:15:16|19123.58
10:15:17|19123.59
10:15:18|19123.59
10:15:19|19123.58
10:15:20|19123.59
10:15:21|19123.53
10:15:22|19121.89
10:15:23|19121.88
10:15:24|19121.89
10:15:25|19121.89
10:15:27|19121.89
10:15:27|19121.88
10:15:28|19125.54
10:15:30|19125.53
10:15:31|19121.74
10:15:31|19120.78
10:15:33|19117.55
10:15:34|19115.
10:15:35|19115.
10:15:36|19115.01
10:15:37|19115.01
10:15:38|19115.01
10:15:39|19115.
10:15:40|19115.01
10:15:41|19115.01
10:15:42|19118.52
10:15:43|19128.56
10:15:44|19125.31
10:15:45|19125.
10:15:46|19125.
10:15:47|19124.99
10:15:48|19125.
10:15:49|19125.
10:15:50|19127.55
10:15:51|19127.56
10:15:52|19127.55
10:15:54|19120.21
10:15:55|19119.71
10:15:56|19119.71
10:15:57|19119.71
10:15:58|19119.71
10:15:59|19116.26
10:16:00|19116.26
10:16:01|19115.5
10:16:02|19115.51
10:16:03|19114.43
10:16:04|19110.03
10:16:05|19110.71
10:16:06|19113.17
10:16:07|19111.27
10:16:08|19111.27
10:16:09|19111.26
10:16:10|19117.55
10:16:11|19117.56
10:16:12|19117.99
10:16:13|19120.2
10:16:14|19120.21
10:16:15|19119.29
10:16:17|19119.29
10:16:17|19119.3
10:16:19|19119.29
10:16:19|19116.09
10:16:20|19114.34
10:16:22|19111.26
10:16:23|19111.26
10:16:23|19111.26
10:16:25|19111.26
10:16:26|19114.3
10:16:27|19114.31
10:16:28|19114.3
10:16:28|19114.3
10:16:30|19114.3
10:16:31|19114.31
10:16:32|19116.34
10:16:32|19114.3
10:16:34|19112.53
10:16:35|19112.53
10:16:36|19112.54
10:16:37|19110.04
10:16:39|19113.5
10:16:40|19113.49
10:16:41|19114.28
10:16:42|19117.29
10:16:43|19115.95
10:16:44|19115.94
10:16:45|19113.5
10:16:46|19113.49
10:16:47|19113.49
10:16:47|19113.5
10:16:48|19113.49
10:16:50|19113.49
10:16:50|19113.5
10:16:52|19112.55
10:16:54|19112.54
10:16:55|19112.54
10:16:56|19110.25
10:16:57|19110.24
10:16:58|19112.5
10:17:00|19112.5
10:17:01|19112.5
10:17:01|19112.5
10:17:03|19112.48
10:17:04|19110.79
10:17:05|19110.79
10:17:06|19118.2
10:17:07|19118.19
10:17:08|19120.23
10:17:09|19120.23
10:17:10|19120.24
10:17:12|19120.21
10:17:13|19114.82
10:17:14|19114.82
10:17:15|19114.82
10:17:16|19114.83
10:17:16|19111.89
10:17:17|19110.51
10:17:19|19110.51
10:17:20|19110.51
10:17:21|19110.5
10:17:22|19110.5
10:17:23|19114.35
10:17:24|19114.35
10:17:25|19114.34
10:17:26|19114.35
10:17:27|19110.13
10:17:28|19110.13
10:17:29|19110.12
10:17:30|19110.
10:17:31|19110.
10:17:32|19114.01
10:17:33|19113.42
10:17:34|19113.43
10:17:35|19113.43
10:17:36|19112.63
10:17:37|19110.14
10:17:38|19110.14
10:17:39|19109.01
10:17:40|19109.01
10:17:42|19109.01
10:17:43|19110.12
10:17:44|19110.12
10:17:45|19112.54
10:17:46|19111.11
10:17:47|19110.13
10:17:48|19110.14
10:17:49|19110.14
10:17:49|19110.13
10:17:51|19109.04
10:17:52|19109.03
10:17:53|19109.03
10:17:55|19109.04
10:17:55|19109.03
10:17:57|19111.36
10:17:58|19110.14
10:18:00|19110.13
10:18:01|19108.82
10:18:03|19108.83
10:18:03|19110.13
10:18:05|19112.59
10:18:07|19111.89
10:18:08|19111.89
10:18:08|19110.13
10:18:09|19108.94
10:18:10|19108.94
10:18:11|19108.94
10:18:12|19110.13
10:18:14|19111.89
10:18:15|19111.92
10:18:15|19111.93
10:18:17|19111.93
10:18:18|19111.93
10:18:19|19110.14
10:18:20|19110.14
10:18:21|19110.14
10:18:23|19110.13
10:18:23|19110.13
10:18:25|19110.14
10:18:25|19110.13
10:18:27|19110.14
10:18:27|19110.13
10:18:28|19110.14
10:18:29|19110.13
10:18:30|19110.13
10:18:32|19102.21
10:18:34|19101.36
10:18:35|19101.36
10:18:36|19097.4
10:18:37|19097.41
10:18:38|19099.85
10:18:39|19099.88
10:18:40|19098.42
10:18:41|19098.41
10:18:42|19098.42
10:18:43|19098.41
10:18:44|19098.42
10:18:45|19098.42
10:18:46|19098.08
10:18:47|19096.78
10:18:49|19096.78
10:18:49|19096.77
10:18:51|19096.8
10:18:52|19096.79
10:18:52|19097.39
10:18:53|19097.38
10:18:55|19097.38
10:18:56|19096.78
10:18:58|19096.78
10:18:58|19096.78
10:19:00|19106.16
10:19:01|19106.16
10:19:02|19103.11
10:19:03|19103.11
10:19:04|19100.01
10:19:05|19100.
10:19:07|19105.52
10:19:08|19104.17
10:19:09|19103.03
10:19:10|19101.6
10:19:11|19101.6
10:19:12|19105.52
10:19:13|19107.69
10:19:14|19106.09
10:19:15|19104.38
10:19:16|19104.38
10:19:17|19105.9
10:19:18|19104.41
10:19:19|19104.4
10:19:20|19104.37
10:19:21|19104.37
10:19:22|19107.74
10:19:23|19109.94
10:19:24|19109.93
10:19:25|19109.9
10:19:26|19108.41
10:19:27|19113.07
10:19:28|19119.2
10:19:29|19120.22
10:19:30|19120.23
10:19:32|19126.51
10:19:33|19122.6
10:19:34|19122.6
10:19:35|19122.6
10:19:37|19123.76
10:19:38|19125.68
10:19:38|19125.67
10:19:40|19125.68
10:19:41|19125.68
10:19:42|19125.67
10:19:43|19125.68
10:19:44|19125.67
10:19:45|19123.76
10:19:46|19125.65
10:19:46|19125.65
10:19:48|19130.99
10:19:49|19138.23
10:19:49|19140.66
10:19:51|19140.67
10:19:52|19144.14
10:19:52|19145.93
10:19:54|19146.52
10:19:55|19142.24
10:19:57|19140.66
10:19:57|19136.37
10:19:59|19136.
10:20:00|19135.99
10:20:01|19135.98
10:20:02|19135.99
10:20:04|19135.03
10:20:04|19135.98
10:20:05|19128.96
10:20:06|19126.44
10:20:07|19116.45
10:20:08|19112.11
10:20:09|19112.1
10:20:10|19112.09
10:20:11|19112.35
10:20:12|19115.42
10:20:13|19115.43
10:20:14|19115.43
10:20:15|19115.43
10:20:16|19115.43
10:20:18|19115.43
10:20:19|19118.38
10:20:19|19118.37
10:20:20|19122.
10:20:21|19123.25
10:20:22|19120.61
10:20:23|19113.02
10:20:24|19113.03
10:20:26|19113.03
10:20:26|19113.03
10:20:27|19113.02
10:20:28|19113.03
10:20:29|19113.03
10:20:30|19113.03
10:20:32|19113.03
10:20:33|19113.02
10:20:34|19113.02
10:20:35|19113.03
10:20:36|19113.03
10:20:37|19113.03
10:20:38|19110.01
10:20:39|19110.
10:20:40|19110.
10:20:41|19108.85
10:20:42|19108.85
10:20:43|19108.84
10:20:44|19108.85
10:20:45|19108.85
10:20:46|19106.5
10:20:48|19106.49
10:20:48|19110.
10:20:49|19108.25
10:20:51|19106.52
10:20:52|19104.68
10:20:52|19102.01
10:20:53|19101.37
10:20:54|19101.37
10:20:55|19104.42
10:20:57|19104.43
10:20:58|19113.29
10:21:00|19113.3
10:21:01|19113.3
10:21:01|19112.95
10:21:02|19106.53
10:21:04|19110.25
10:21:05|19108.29
10:21:05|19108.28
10:21:06|19108.29
10:21:07|19108.29
10:21:09|19111.25
10:21:10|19111.25
10:21:11|19111.27
10:21:12|19111.35
10:21:13|19111.34
10:21:14|19107.82
10:21:15|19110.04
10:21:16|19110.04
10:21:17|19110.04
10:21:18|19114.66
10:21:19|19114.66
10:21:20|19114.66
10:21:21|19114.65
10:21:22|19114.66
10:21:23|19114.65
10:21:24|19114.66
10:21:25|19114.66
10:21:26|19114.66
10:21:27|19114.66
10:21:28|19114.66
10:21:29|19114.65
10:21:30|19113.02
10:21:31|19110.
10:21:32|19110.37
10:21:33|19110.37
10:21:34|19110.38
10:21:35|19110.38
10:21:36|19110.38
10:21:38|19110.37
10:21:40|19110.38
10:21:40|19110.38
10:21:42|19110.38
10:21:43|19110.37
10:21:44|19110.38
10:21:45|19110.37
10:21:46|19110.38
10:21:47|19110.38
10:21:48|19110.37
10:21:50|19110.37
10:21:51|19110.38
10:21:52|19110.38
10:21:53|19110.38
10:21:54|19110.38
10:21:55|19110.38
10:21:56|19110.38
10:21:57|19111.
10:21:58|19114.5
10:21:59|19114.66
10:22:01|19114.65
10:22:03|19114.65
10:22:03|19114.65
10:22:04|19112.42
10:22:05|19110.04
10:22:06|19110.05
10:22:07|19112.31
10:22:08|19112.31
10:22:09|19112.3
10:22:10|19112.3
10:22:11|19111.74
10:22:12|19111.74
10:22:13|19111.74
10:22:14|19111.73
10:22:15|19111.73
10:22:16|19111.73
10:22:17|19111.64
10:22:18|19111.64
10:22:20|19111.65
10:22:21|19111.65
10:22:22|19111.65
10:22:24|19111.64
10:22:25|19110.04
10:22:26|19110.05
10:22:26|19110.04
10:22:27|19109.14
10:22:28|19109.13
10:22:30|19110.54
10:22:31|19110.54
10:22:31|19110.53
10:22:33|19105.17
10:22:34|19103.
10:22:35|19103.01
10:22:37|19103.01
10:22:37|19103.
10:22:38|19102.99
10:22:40|19102.99
10:22:40|19102.99
10:22:41|19102.55
10:22:42|19102.54
10:22:43|19106.55
10:22:45|19106.54
10:22:46|19106.54
10:22:46|19106.54
10:22:48|19106.49
10:22:48|19104.02
10:22:50|19102.56
10:22:51|19102.56
10:22:51|19102.56
10:22:53|19102.57
10:22:54|19102.56
10:22:54|19101.71
10:22:55|19101.71
10:22:56|19097.95
10:22:57|19097.37
10:22:59|19097.37
10:23:00|19097.36
10:23:01|19106.09
10:23:02|19101.95
10:23:03|19098.51
10:23:05|19097.37
10:23:07|19098.72
10:23:08|19098.72
10:23:08|19101.95
10:23:09|19101.95
10:23:11|19101.95
10:23:11|19101.95
10:23:12|19101.93
10:23:13|19101.93
10:23:15|19101.92
10:23:15|19101.92
10:23:17|19101.92
10:23:18|19101.93
10:23:19|19101.93
10:23:19|19101.93
10:23:20|19103.77
10:23:22|19107.74
10:23:23|19111.84
10:23:24|19111.83
10:23:25|19111.84
10:23:26|19111.84
10:23:27|19111.83
10:23:28|19108.99
10:23:29|19108.99
10:23:30|19103.79
10:23:31|19105.93
10:23:32|19105.93
10:23:33|19105.93
10:23:34|19105.89
10:23:35|19105.9
10:23:36|19105.9
10:23:37|19105.89
10:23:39|19110.5
10:23:39|19110.5
10:23:41|19110.5
10:23:42|19110.5
10:23:43|19106.2
10:23:45|19106.2
10:23:45|19106.19
10:23:46|19109.28
10:23:47|19109.28
10:23:48|19109.28
10:23:49|19109.27
10:23:50|19113.95
10:23:51|19113.95
10:23:52|19113.96
10:23:53|19113.95
10:23:54|19113.96
10:23:55|19113.95
10:23:56|19112.64
10:23:57|19112.6
10:23:58|19111.6
10:24:00|19111.6
10:24:01|19108.03
10:24:03|19103.43
10:24:03|19106.89
10:24:05|19106.88
10:24:06|19106.89
10:24:07|19103.8
10:24:08|19103.79
10:24:09|19106.86
10:24:10|19105.12
10:24:11|19105.12
10:24:12|19105.12
10:24:13|19105.12
10:24:14|19106.86
10:24:15|19109.01
10:24:16|19109.72
10:24:17|19109.72
10:24:18|19111.67
10:24:19|19111.68
10:24:20|19111.67
10:24:21|19111.68
10:24:22|19111.68
10:24:23|19111.67
10:24:24|19111.17
10:24:25|19111.16
10:24:26|19111.17
10:24:27|19111.16
10:24:28|19111.17
10:24:29|19111.17
10:24:30|19111.17
10:24:31|19111.16
10:24:32|19111.17
10:24:33|19111.17
10:24:34|19111.17
10:24:35|19111.16
10:24:36|19111.17
10:24:37|19110.01
10:24:39|19110.
10:24:40|19110.
10:24:41|19110.01
10:24:41|19110.01
10:24:43|19110.
10:24:44|19110.
10:24:45|19110.
10:24:46|19110.
10:24:46|19106.89
10:24:48|19109.04
10:24:49|19109.05
10:24:50|19109.05
10:24:50|19109.05
10:24:52|19109.05
10:24:53|19109.04
10:24:54|19109.04
10:24:54|19103.
10:24:55|19100.04
10:24:57|19100.03
10:24:58|19100.04
10:24:59|19107.3
10:25:00|19106.35
10:25:02|19102.78
10:25:02|19102.78
10:25:03|19102.77
10:25:05|19090.7
10:25:06|19086.73
10:25:07|19086.73
10:25:08|19084.01
10:25:09|19084.01
10:25:10|19088.86
10:25:11|19086.31
10:25:12|19088.5
10:25:13|19092.24
10:25:14|19088.5
10:25:15|19085.09
10:25:16|19085.09
10:25:17|19085.09
10:25:18|19083.69
10:25:19|19085.08
10:25:20|19086.29
10:25:21|19086.29
10:25:22|19086.3
10:25:23|19082.56
10:25:24|19082.55
10:25:25|19082.55
10:25:26|19084.18
10:25:27|19084.18
10:25:28|19084.18
10:25:29|19084.18
10:25:30|19081.69
10:25:31|19081.69
10:25:32|19081.69
10:25:33|19081.
10:25:34|19078.26
10:25:35|19073.81
10:25:36|19064.09
10:25:37|19060.61
10:25:38|19064.1
10:25:39|19064.75
10:25:40|19067.07
10:25:41|19066.42
10:25:42|19073.63
10:25:43|19073.64
10:25:44|19071.
10:25:45|19071.
10:25:46|19071.
10:25:47|19069.68
10:25:48|19074.29
10:25:49|19076.75
10:25:50|19076.75
10:25:51|19082.94
10:25:52|19082.94
10:25:53|19082.12
10:25:54|19078.74
10:25:55|19070.28
10:25:56|19071.
10:25:57|19071.
10:25:58|19069.43
10:25:59|19069.43
10:26:00|19069.43
10:26:01|19070.48
10:26:02|19074.37
10:26:03|19074.37
10:26:04|19074.37
10:26:05|19077.92
10:26:06|19079.99
10:26:07|19080.93
10:26:08|19081.76
10:26:09|19082.66
10:26:11|19081.77
10:26:12|19081.78
10:26:13|19081.73
10:26:13|19080.01
10:26:15|19080.01
10:26:15|19080.02
10:26:17|19080.01
10:26:18|19079.07
10:26:19|19081.73
10:26:19|19085.96
10:26:21|19085.95
10:26:21|19083.36
10:26:23|19082.24
10:26:23|19082.24
10:26:24|19082.24
10:26:25|19082.23
10:26:27|19082.24
10:26:27|19082.23
10:26:28|19079.7
10:26:29|19079.06
10:26:31|19079.06
10:26:32|19079.06
10:26:32|19079.06
10:26:33|19079.11
10:26:34|19079.11
10:26:35|19079.7
10:26:36|19079.7
10:26:38|19079.7
10:26:38|19074.53
10:26:39|19074.51
10:26:41|19074.52
10:26:42|19077.3
10:26:42|19077.95
10:26:44|19080.19
10:26:45|19080.18
10:26:45|19080.19
10:26:47|19078.55
10:26:48|19078.56
10:26:49|19078.56
10:26:50|19078.
10:26:51|19078.
10:26:52|19078.
10:26:53|19078.
10:26:54|19078.
10:26:55|19074.65
10:26:56|19074.65
10:26:57|19074.65
10:26:58|19074.65
10:27:00|19077.94
10:27:00|19076.19
10:27:01|19076.19
10:27:03|19076.19
10:27:05|19078.55
10:27:06|19078.54
10:27:07|19078.55
10:27:08|19078.55
10:27:09|19078.55
10:27:10|19078.55
10:27:11|19078.55
10:27:12|19078.55
10:27:13|19078.55
10:27:14|19078.55
10:27:15|19078.55
10:27:16|19078.55
10:27:17|19078.55
10:27:18|19078.55
10:27:19|19078.55
10:27:20|19078.55
10:27:21|19078.54
10:27:22|19078.55
10:27:23|19078.55
10:27:24|19078.54
10:27:25|19078.55
10:27:26|19078.01
10:27:27|19078.01
10:27:28|19078.13
10:27:29|19078.12
10:27:30|19078.13
10:27:31|19078.13
10:27:32|19078.17
10:27:33|19078.21
10:27:34|19082.06
10:27:35|19082.06
10:27:36|19082.06
10:27:37|19082.06
10:27:39|19082.06
10:27:39|19082.05
10:27:41|19080.32
10:27:42|19078.69
10:27:42|19080.3
10:27:43|19080.31
10:27:45|19080.3
10:27:46|19080.31
10:27:47|19080.31
10:27:48|19080.31
10:27:49|19080.3
10:27:49|19080.3
10:27:51|19072.91
10:27:51|19069.01
10:27:52|19069.01
10:27:54|19069.
10:27:54|19068.68
10:27:55|19064.26
10:27:57|19064.25
10:27:57|19064.26
10:27:58|19064.26
10:27:59|19062.63
10:28:00|19062.65
10:28:02|19064.17
10:28:02|19064.17
10:28:04|19063.94
10:28:06|19063.94
10:28:07|19060.
10:28:08|19060.02
10:28:10|19062.84
10:28:11|19060.69
10:28:12|19064.17
10:28:13|19064.21
10:28:13|19064.2
10:28:15|19062.45
10:28:17|19061.93
10:28:17|19060.69
10:28:18|19062.4
10:28:19|19062.39
10:28:20|19062.4
10:28:21|19062.39
10:28:22|19066.85
10:28:23|19068.75
10:28:24|19068.75
10:28:25|19065.13
10:28:26|19065.13
10:28:28|19062.4
10:28:28|19062.4
10:28:29|19062.4
10:28:30|19062.4
10:28:31|19065.12
10:28:32|19065.11
10:28:33|19068.74
10:28:34|19068.99
10:28:35|19069.
10:28:36|19069.
10:28:37|19067.83
10:28:39|19067.84
10:28:40|19067.84
10:28:41|19068.74
10:28:42|19068.74
10:28:43|19065.08
10:28:45|19062.4
10:28:46|19062.
10:28:47|19062.
10:28:48|19062.01
10:28:49|19062.01
10:28:50|19062.4
10:28:51|19062.4
10:28:52|19064.12
10:28:53|19064.12
10:28:54|19064.13
10:28:55|19064.15
10:28:56|19065.87
10:28:57|19068.77
10:28:58|19073.12
10:28:59|19076.72
10:29:00|19076.74
10:29:01|19072.15
10:29:02|19072.15
10:29:03|19072.15
10:29:04|19072.15
10:29:06|19072.14
10:29:07|19071.87
10:29:08|19071.87
10:29:09|19071.88
10:29:10|19071.88
10:29:12|19068.79
10:29:13|19068.79
10:29:14|19068.79
10:29:14|19068.79
10:29:15|19068.65
10:29:17|19068.65
10:29:17|19068.64
10:29:18|19068.64
10:29:20|19064.7
10:29:20|19064.69
10:29:22|19064.7
10:29:23|19064.
10:29:23|19064.
10:29:25|19063.99
10:29:25|19063.99
10:29:27|19068.98
10:29:27|19068.94
10:29:28|19066.57
10:29:29|19066.56
10:29:30|19066.57
10:29:31|19066.92
10:29:33|19068.2
10:29:34|19069.38
10:29:35|19068.19
10:29:36|19067.55
10:29:37|19067.54
10:29:38|19067.5
10:29:39|19066.58
10:29:40|19066.59
10:29:41|19066.59
10:29:42|19066.59
10:29:44|19065.49
10:29:44|19065.49
10:29:45|19065.49
10:29:46|19065.49
10:29:48|19065.49
10:29:49|19065.49
10:29:50|19065.49
10:29:50|19065.48
10:29:52|19065.48
10:29:52|19065.48
10:29:54|19065.48
10:29:55|19065.48
10:29:55|19065.49
10:29:57|19065.49
10:29:58|19065.48
10:29:59|19065.48
10:30:00|19065.48
10:30:01|19065.48
10:30:02|19063.06
10:30:03|19063.01
10:30:04|19063.01
10:30:04|19061.32
10:30:07|19056.45
10:30:07|19056.31
10:30:09|19055.
10:30:11|19054.95
10:30:11|19054.58
10:30:13|19049.92
10:30:13|19046.16
10:30:14|19045.32
10:30:16|19045.2
10:30:17|19057.64
10:30:18|19057.64
10:30:19|19057.63
10:30:20|19057.63
10:30:21|19057.59
10:30:22|19055.05
10:30:23|19052.15
10:30:24|19052.15
10:30:25|19055.68
10:30:26|19055.68
10:30:27|19055.68
10:30:28|19055.67
10:30:29|19055.67
10:30:31|19055.68
10:30:31|19055.68
10:30:32|19055.68
10:30:34|19055.68
10:30:35|19055.67
10:30:36|19055.68
10:30:37|19055.67
10:30:37|19055.67
10:30:39|19055.67
10:30:40|19055.59
10:30:41|19055.6
10:30:42|19060.17
10:30:43|19060.17
10:30:44|19065.32
10:30:45|19065.32
10:30:46|19065.32
10:30:47|19065.32
10:30:48|19065.33
10:30:49|19067.6
10:30:51|19068.74
10:30:52|19068.74
10:30:52|19070.06
10:30:54|19070.59
10:30:55|19072.14
10:30:55|19072.14
10:30:57|19076.75
10:30:58|19077.71
10:30:58|19081.06
10:31:00|19076.75
10:31:00|19076.75
10:31:01|19073.8
10:31:03|19076.73
10:31:03|19076.73
10:31:04|19076.73
10:31:05|19076.74
10:31:07|19076.74
10:31:08|19076.74
10:31:09|19076.74
10:31:10|19076.73
10:31:11|19076.74
10:31:12|19076.74
10:31:13|19076.74
10:31:14|19076.74
10:31:15|19075.78
10:31:16|19075.78
10:31:17|19078.51
10:31:18|19078.51
10:31:19|19079.98
10:31:20|19079.99
10:31:21|19080.25
10:31:22|19076.75
10:31:24|19076.76
10:31:25|19076.75
10:31:26|19076.75
10:31:27|19076.8
10:31:28|19076.8
10:31:28|19078.46
10:31:29|19078.45
10:31:30|19078.46
10:31:32|19078.46
10:31:33|19078.46
10:31:34|19078.46
10:31:35|19078.45
10:31:36|19078.45
10:31:36|19078.
10:31:38|19078.01
10:31:39|19078.
10:31:40|19078.01
10:31:41|19075.77
10:31:42|19075.77
10:31:43|19075.78
10:31:44|19075.78
10:31:45|19075.78
10:31:46|19075.78
10:31:47|19075.78
10:31:49|19075.77
10:31:50|19075.77
10:31:50|19075.78
10:31:52|19075.78
10:31:53|19075.78
10:31:54|19075.78
10:31:55|19075.78
10:31:56|19075.78
10:31:58|19075.78
10:31:58|19076.69
10:31:59|19076.69
10:32:00|19076.7
10:32:02|19076.69
10:32:02|19076.7
10:32:03|19076.69
10:32:04|19076.7
10:32:05|19076.7
10:32:06|19076.7
10:32:09|19076.7
10:32:09|19076.69
10:32:10|19076.7
10:32:11|19076.7
10:32:12|19076.69
10:32:13|19076.69
10:32:14|19075.78
10:32:15|19075.78
10:32:16|19075.78
10:32:17|19075.77
10:32:18|19075.78
10:32:19|19075.78
10:32:20|19075.78
10:32:21|19075.78
10:32:22|19075.78
10:32:23|19075.76
10:32:25|19075.03
10:32:26|19075.77
10:32:26|19075.78
10:32:28|19075.84
10:32:29|19075.84
10:32:30|19075.84
10:32:30|19075.84
10:32:32|19075.77
10:32:33|19075.78
10:32:33|19075.78
10:32:35|19078.46
10:32:36|19078.99
10:32:37|19079.
10:32:38|19079.
10:32:38|19079.
10:32:40|19079.
10:32:41|19078.99
10:32:42|19079.
10:32:44|19078.99
10:32:44|19079.
10:32:45|19078.99
10:32:46|19078.99
10:32:47|19079.
10:32:48|19078.99
10:32:49|19074.45
10:32:50|19075.85
10:32:51|19075.84
10:32:52|19075.84
10:32:53|19076.65
10:32:54|19077.77
10:32:55|19077.77
10:32:56|19077.77
10:32:57|19077.78
10:32:58|19077.77
10:32:59|19077.77
10:33:00|19077.77
10:33:01|19077.78
10:33:02|19077.77
10:33:03|19077.78
10:33:04|19077.77
10:33:05|19077.77
10:33:06|19077.78
10:33:07|19077.78
10:33:08|19077.77
10:33:09|19077.71
10:33:10|19077.71
10:33:11|19077.7
10:33:12|19076.65
10:33:13|19077.09
10:33:14|19080.13
10:33:15|19078.72
10:33:16|19078.72
10:33:17|19078.72
10:33:18|19078.72
10:33:19|19078.72
10:33:20|19078.94
10:33:21|19078.94
10:33:23|19078.93
10:33:24|19078.94
10:33:25|19072.39
10:33:26|19072.39
10:33:27|19073.57
10:33:28|19074.25
10:33:29|19074.25
10:33:30|19072.39
10:33:31|19073.35
10:33:32|19073.35
10:33:33|19069.9
10:33:34|19071.73
10:33:35|19068.23
10:33:36|19067.51
10:33:37|19067.2
10:33:38|19069.
10:33:39|19069.98
10:33:40|19069.99
10:33:42|19070.75
10:33:43|19068.16
10:33:43|19071.74
10:33:44|19074.97
10:33:45|19074.97
10:33:46|19074.97
10:33:47|19075.24
10:33:48|19076.74
10:33:50|19076.75
10:33:50|19071.76
10:33:51|19071.76
10:33:52|19071.76
10:33:53|19071.76
10:33:54|19071.75
10:33:55|19071.75
10:33:56|19071.76
10:33:57|19071.76
10:33:58|19075.22
10:33:59|19075.22
10:34:01|19075.22
10:34:01|19075.23
10:34:02|19075.22
10:34:03|19075.22
10:34:04|19075.22
10:34:05|19075.22
10:34:06|19071.76
10:34:07|19071.75
10:34:08|19071.76
10:34:09|19071.76
10:34:10|19038.95
10:34:12|19047.08
10:34:12|19048.72
10:34:13|19048.47
10:34:14|19056.72
10:34:15|19056.73
10:34:16|19058.41
10:34:17|19058.4
10:34:18|19056.73
10:34:19|19056.73
10:34:20|19056.73
10:34:21|19055.68
10:34:23|19056.63
10:34:23|19056.63
10:34:24|19059.35
10:34:25|19059.34
10:34:26|19061.25
10:34:27|19061.24
10:34:28|19059.35
10:34:29|19059.35
10:34:30|19059.35
10:34:31|19059.35
10:34:32|19060.13
10:34:34|19067.18
10:34:35|19067.18
10:34:36|19067.28
10:34:37|19063.94
10:34:38|19063.95
10:34:39|19063.94
10:34:40|19063.95
10:34:41|19063.95
10:34:43|19063.95
10:34:43|19063.95
10:34:45|19063.95
10:34:46|19063.94
10:34:47|19062.73
10:34:48|19062.73
10:34:49|19062.72
10:34:50|19062.72
10:34:52|19062.73
10:34:52|19062.73
10:34:54|19059.36
10:34:55|19059.36
10:34:56|19059.36
10:34:57|19059.36
10:34:58|19059.36
10:34:59|19059.35
10:35:00|19059.36
10:35:01|19057.08
10:35:02|19057.08
10:35:03|19057.08
10:35:04|19057.07
10:35:05|19057.42
10:35:06|19063.91
10:35:07|19063.92
10:35:08|19063.91
10:35:09|19063.92
10:35:10|19063.92
10:35:11|19063.92
10:35:12|19063.92
10:35:13|19065.98
10:35:14|19063.92
10:35:15|19063.93
10:35:17|19063.93
10:35:17|19063.93
10:35:18|19062.94
10:35:19|19058.72
10:35:20|19058.72
10:35:22|19063.91
10:35:23|19063.91
10:35:23|19063.91
10:35:25|19059.36
10:35:26|19060.6
10:35:26|19060.6
10:35:28|19062.16
10:35:28|19063.89
10:35:29|19063.89
10:35:31|19063.89
10:35:31|19063.9
10:35:32|19055.29
10:35:34|19058.16
10:35:35|19056.42
10:35:35|19056.41
10:35:36|19056.41
10:35:37|19056.41
10:35:38|19062.8
10:35:39|19062.81
10:35:41|19063.89
10:35:43|19063.91
10:35:43|19063.91
10:35:45|19062.81
10:35:46|19062.81
10:35:47|19062.8
10:35:48|19062.8
10:35:49|19062.8
10:35:50|19061.05
10:35:52|19058.9
10:35:53|19058.89
10:35:54|19058.9
10:35:54|19058.89
10:35:56|19058.9
10:35:56|19058.9
10:35:57|19058.9
10:35:58|19058.9
10:35:59|19058.89
10:36:00|19058.89
10:36:02|19058.89
10:36:02|19058.89
10:36:04|19058.9
10:36:05|19056.61
10:36:06|19056.61
10:36:07|19058.89
10:36:07|19059.84
10:36:09|19059.83
10:36:10|19060.
10:36:11|19060.
10:36:11|19059.99
10:36:12|19060.
10:36:13|19063.34
10:36:15|19060.65
10:36:16|19060.65
10:36:16|19060.65
10:36:17|19060.65
10:36:18|19063.32
10:36:19|19062.39
10:36:20|19062.39
10:36:21|19062.35
10:36:22|19060.
10:36:23|19060.
10:36:24|19060.
10:36:25|19060.
10:36:26|19060.01
10:36:27|19060.01
10:36:29|19056.54
10:36:29|19056.54
10:36:30|19053.91
10:36:32|19053.92
10:36:32|19053.92
10:36:33|19053.92
10:36:34|19057.78
10:36:35|19056.04
10:36:36|19056.04
10:36:37|19056.04
10:36:39|19054.26
10:36:39|19054.26
10:36:40|19054.26
10:36:41|19059.03
10:36:43|19057.49
10:36:45|19056.05
10:36:45|19056.05
10:36:47|19057.8
10:36:48|19058.79
10:36:49|19058.78
10:36:50|19058.78
10:36:51|19058.79
10:36:52|19058.78
10:36:54|19058.78
10:36:55|19058.79
10:36:55|19058.78
10:36:57|19058.78
10:36:58|19058.79
10:36:59|19058.78
10:37:00|19058.78
10:37:01|19058.78
10:37:02|19058.77
10:37:03|19058.77
10:37:04|19058.78
10:37:05|19058.78
10:37:06|19054.58
10:37:07|19054.58
10:37:08|19054.57
10:37:09|19051.86
10:37:10|19049.76
10:37:11|19049.76
10:37:13|19051.75
10:37:13|19051.75
10:37:14|19051.75
10:37:15|19051.75
10:37:16|19051.75
10:37:17|19051.75
10:37:18|19051.76
10:37:19|19051.75
10:37:20|19051.75
10:37:21|19051.75
10:37:22|19051.75
10:37:23|19051.75
10:37:24|19051.76
10:37:25|19052.7
10:37:26|19052.7
10:37:27|19052.7
10:37:28|19054.58
10:37:29|19054.57
10:37:30|19054.58
10:37:31|19054.58
10:37:32|19054.58
10:37:33|19054.57
10:37:34|19051.75
10:37:35|19052.82
10:37:36|19054.56
10:37:37|19054.57
10:37:38|19054.58
10:37:39|19054.58
10:37:40|19054.58
10:37:41|19054.58
10:37:43|19054.58
10:37:44|19054.57
10:37:46|19054.57
10:37:46|19054.57
10:37:47|19054.57
10:37:49|19054.58
10:37:50|19054.58
10:37:51|19054.58
10:37:52|19054.58
10:37:53|19054.57
10:37:54|19054.58
10:37:55|19054.57
10:37:56|19054.57
10:37:57|19053.61
10:37:58|19050.87
10:37:59|19052.71
10:38:00|19052.71
10:38:01|19054.58
10:38:02|19056.31
10:38:03|19056.3
10:38:04|19056.31
10:38:05|19056.3
10:38:06|19056.3
10:38:07|19056.3
10:38:08|19055.02
10:38:09|19055.02
10:38:10|19055.03
10:38:11|19055.03
10:38:12|19056.31
10:38:13|19056.3
10:38:14|19056.31
10:38:15|19056.3
10:38:16|19056.3
10:38:17|19055.98
10:38:18|19055.03
10:38:19|19055.04
10:38:20|19055.03
10:38:21|19055.04
10:38:22|19055.04
10:38:23|19055.03
10:38:24|19055.03
10:38:25|19055.04
10:38:26|19062.23
10:38:27|19062.23
10:38:28|19068.99
10:38:29|19069.
10:38:30|19069.
10:38:31|19063.07
10:38:32|19063.06
10:38:33|19059.93
10:38:34|19059.91
10:38:35|19059.9
10:38:36|19059.9
10:38:37|19059.9
10:38:38|19059.9
10:38:39|19059.9
10:38:40|19059.9
10:38:41|19059.9
10:38:42|19059.89
10:38:43|19058.42
10:38:45|19058.42
10:38:46|19058.41
10:38:48|19059.36
10:38:49|19060.88
10:38:49|19060.87
10:38:51|19060.87
10:38:52|19060.88
10:38:53|19060.88
10:38:54|19060.87
10:38:55|19059.9
10:38:56|19059.9
10:38:57|19059.91
10:38:59|19059.9
10:38:59|19059.91
10:39:00|19059.91
10:39:02|19059.9
10:39:02|19059.91
10:39:04|19064.66
10:39:05|19064.66
10:39:06|19064.66
10:39:07|19064.65
10:39:08|19064.65
10:39:09|19064.66
10:39:10|19064.65
10:39:11|19064.65
10:39:12|19063.7
10:39:13|19063.06
10:39:14|19063.07
10:39:15|19063.07
10:39:16|19063.34
10:39:17|19063.33
10:39:18|19063.34
10:39:19|19063.33
10:39:20|19063.34
10:39:21|19063.34
10:39:22|19064.66
10:39:23|19064.66
10:39:24|19064.66
10:39:25|19064.8
10:39:26|19066.96
10:39:27|19066.97
10:39:28|19066.96
10:39:29|19066.97
10:39:30|19066.97
10:39:31|19066.97
10:39:32|19063.34
10:39:33|19063.34
10:39:34|19063.35
10:39:35|19060.
10:39:36|19058.1
10:39:37|19058.09
10:39:38|19058.1
10:39:39|19058.1
10:39:40|19058.1
10:39:41|19058.1
10:39:42|19058.1
10:39:43|19058.09
10:39:44|19058.1
10:39:45|19058.09
10:39:47|19059.52
10:39:48|19059.52
10:39:48|19060.82
10:39:50|19060.87
10:39:50|19061.67
10:39:51|19061.63
10:39:52|19060.87
10:39:54|19060.87
10:39:55|19060.87
10:39:56|19060.87
10:39:57|19060.87
10:39:58|19060.86
10:39:59|19060.86
10:39:59|19060.87
10:40:01|19060.87
10:40:01|19060.87
10:40:03|19061.65
10:40:04|19061.65
10:40:04|19061.66
10:40:05|19061.65
10:40:06|19060.88
10:40:07|19060.87
10:40:08|19060.87
10:40:10|19060.87
10:40:10|19060.87
10:40:11|19060.87
10:40:12|19060.88
10:40:13|19060.88
10:40:15|19060.88
10:40:16|19060.87
10:40:16|19060.41
10:40:17|19060.41
10:40:18|19060.41
10:40:19|19059.51
10:40:20|19059.52
10:40:22|19059.52
10:40:22|19059.51
10:40:23|19059.52
10:40:24|19059.52
10:40:25|19059.51
10:40:27|19055.
10:40:27|19055.
10:40:28|19054.73
10:40:30|19054.73
10:40:30|19054.74
10:40:31|19054.73
10:40:32|19054.73
10:40:33|19054.73
10:40:34|19054.74
10:40:35|19055.94
10:40:36|19059.52
10:40:38|19059.52
10:40:38|19059.52
10:40:39|19059.52
10:40:40|19059.82
10:40:41|19059.81
10:40:42|19059.81
10:40:43|19059.82
10:40:44|19059.81
10:40:45|19059.81
10:40:46|19059.82
10:40:48|19059.81
10:40:49|19059.81
10:40:49|19059.81
10:40:51|19059.82
10:40:52|19059.81
10:40:53|19059.81
10:40:55|19059.81
10:40:55|19059.82
10:40:56|19059.82
10:40:57|19060.
10:40:59|19059.99
10:41:00|19059.99
10:41:01|19060.
10:41:02|19059.99
10:41:03|19059.99
10:41:04|19059.81
10:41:06|19059.81
10:41:06|19061.72
10:41:07|19061.75
10:41:08|19061.75
10:41:09|19061.77
10:41:10|19061.77
10:41:11|19063.46
10:41:12|19061.77
10:41:13|19061.77
10:41:14|19061.77
10:41:15|19061.77
10:41:16|19061.76
10:41:17|19061.76
10:41:18|19061.76
10:41:19|19061.76
10:41:20|19060.01
10:41:21|19058.23
10:41:22|19054.3
10:41:23|19054.01
10:41:24|19054.01
10:41:25|19054.
10:41:26|19054.01
10:41:27|19054.
10:41:28|19051.94
10:41:29|19050.01
10:41:30|19050.01
10:41:31|19050.
10:41:32|19050.
10:41:33|19050.
10:41:34|19050.
10:41:35|19045.76
10:41:36|19041.45
10:41:37|19038.95
10:41:38|19038.55
10:41:39|19038.53
10:41:40|19041.45
10:41:41|19043.17
10:41:42|19043.16
10:41:44|19041.47
10:41:45|19043.41
10:41:46|19043.41
10:41:47|19037.93
10:41:49|19036.85
10:41:50|19036.86
10:41:51|19036.86
10:41:52|19038.5
10:41:53|19038.49
10:41:54|19038.5
10:41:54|19038.5
10:41:56|19040.64
10:41:57|19040.91
10:41:57|19040.41
10:41:59|19040.41
10:42:00|19040.39
10:42:01|19040.4
10:42:02|19040.4
10:42:03|19040.39
10:42:04|19040.4
10:42:05|19040.39
10:42:06|19040.39
10:42:07|19044.43
10:42:08|19044.38
10:42:09|19044.35
10:42:10|19044.35
10:42:11|19044.36
10:42:12|19044.36
10:42:13|19044.36
10:42:14|19044.35
10:42:15|19044.36
10:42:16|19044.36
10:42:17|19050.77
10:42:18|19051.68
10:42:19|19053.49
10:42:20|19051.68
10:42:21|19051.68
10:42:22|19051.69
10:42:23|19050.72
10:42:24|19050.72
10:42:25|19050.72
10:42:26|19050.73
10:42:27|19050.73
10:42:28|19050.73
10:42:29|19050.73
10:42:30|19049.94
10:42:31|19049.94
10:42:32|19049.94
10:42:33|19049.93
10:42:34|19049.93
10:42:35|19049.93
10:42:36|19051.69
10:42:37|19051.69
10:42:38|19053.49
10:42:39|19053.48
10:42:40|19053.48
10:42:41|19053.48
10:42:42|19053.48
10:42:43|19053.48
10:42:44|19053.48
10:42:45|19053.48
10:42:46|19053.48
10:42:47|19051.68
10:42:48|19051.68
10:42:50|19051.7
10:42:51|19051.68
10:42:52|19051.67
10:42:54|19051.68
10:42:55|19051.67
10:42:56|19051.67
10:42:57|19051.67
10:42:57|19051.67
10:42:59|19051.68
10:43:00|19051.67
10:43:00|19051.68
10:43:02|19051.68
10:43:03|19051.68
10:43:04|19051.68
10:43:05|19051.67
10:43:05|19051.68
10:43:06|19051.68
10:43:07|19051.68
10:43:08|19051.68
10:43:10|19051.68
10:43:11|19051.68
10:43:12|19051.68
10:43:12|19051.68
10:43:13|19051.68
10:43:14|19051.68
10:43:16|19051.68
10:43:17|19051.67
10:43:17|19051.68
10:43:18|19051.68
10:43:20|19051.68
10:43:21|19051.68
10:43:22|19051.68
10:43:22|19051.68
10:43:23|19051.68
10:43:25|19051.68
10:43:25|19051.68
10:43:26|19051.68
10:43:27|19051.68
10:43:28|19051.68
10:43:29|19057.99
10:43:30|19061.03
10:43:31|19061.04
10:43:32|19061.04
10:43:34|19061.04
10:43:34|19061.04
10:43:35|19060.87
10:43:36|19060.88
10:43:38|19060.88
10:43:39|19060.88
10:43:40|19060.88
10:43:42|19060.87
10:43:42|19060.88
10:43:43|19060.88
10:43:44|19060.87
10:43:45|19060.87
10:43:46|19059.12
10:43:48|19059.13
10:43:50|19059.12
10:43:50|19059.13
10:43:52|19054.57
10:43:53|19054.57
10:43:54|19054.57
10:43:55|19054.57
10:43:56|19054.56
10:43:57|19054.56
10:43:57|19054.56
10:44:00|19054.56
10:44:00|19054.57
10:44:01|19054.57
10:44:02|19055.5
10:44:03|19056.31
10:44:04|19056.33
10:44:05|19058.09
10:44:06|19058.09
10:44:07|19058.09
10:44:08|19059.13
10:44:09|19060.85
10:44:10|19060.86
10:44:11|19060.86
10:44:12|19060.87
10:44:13|19060.87
10:44:14|19060.86
10:44:15|19060.87
10:44:16|19061.77
10:44:17|19062.75
10:44:18|19062.74
10:44:19|19062.74
10:44:20|19062.75
10:44:21|19062.75
10:44:22|19062.75
10:44:23|19063.08
10:44:24|19063.08
10:44:25|19063.07
10:44:26|19063.08
10:44:27|19063.07
10:44:28|19063.07
10:44:29|19063.07
10:44:30|19063.08
10:44:31|19063.08
10:44:32|19063.08
10:44:33|19063.08
10:44:34|19063.08
10:44:35|19063.31
10:44:36|19064.86
10:44:37|19064.86
10:44:38|19064.86
10:44:39|19064.85
10:44:40|19063.07
10:44:41|19062.75
10:44:42|19062.75
10:44:43|19061.11
10:44:44|19061.11
10:44:45|19061.11
10:44:46|19061.11
10:44:47|19064.86
10:44:49|19064.86
10:44:50|19064.86
10:44:51|19064.86
10:44:52|19064.86
10:44:53|19064.86
10:44:54|19064.86
10:44:55|19064.86
10:44:56|19064.86
10:44:57|19064.86
10:44:58|19064.85
10:44:59|19064.86
10:45:00|19064.85
10:45:01|19064.85
10:45:02|19064.86
10:45:03|19064.85
10:45:04|19060.69
10:45:05|19060.19
10:45:07|19060.19
10:45:07|19058.17
10:45:08|19058.17
10:45:10|19058.17
10:45:10|19060.2
10:45:11|19061.56
10:45:12|19061.57
10:45:13|19061.56
10:45:15|19061.57
10:45:15|19061.57
10:45:16|19061.56
10:45:17|19061.55
10:45:19|19061.55
10:45:19|19061.55
10:45:20|19061.56
10:45:21|19064.86
10:45:22|19063.89
10:45:23|19063.89
10:45:24|19063.88
10:45:25|19063.87
10:45:26|19060.19
10:45:28|19058.08
10:45:28|19054.17
10:45:29|19051.77
10:45:30|19051.77
10:45:32|19051.77
10:45:32|19051.77
10:45:34|19051.77
10:45:34|19051.77
10:45:35|19051.78
10:45:36|19051.77
10:45:37|19051.78
10:45:38|19051.77
10:45:39|19051.77
10:45:40|19051.77
10:45:41|19051.77
10:45:42|19049.94
10:45:43|19047.52
10:45:44|19047.52
10:45:45|19047.52
10:45:46|19047.49
10:45:47|19047.17
10:45:48|19040.99
10:45:49|19042.3
10:45:51|19042.3
10:45:52|19042.3
10:45:53|19042.31
10:45:54|19042.31
10:45:55|19045.11
10:45:56|19045.11
10:45:57|19045.11
10:45:58|19042.99
10:45:59|19042.99
10:46:00|19042.99
10:46:01|19042.32
10:46:02|19042.31
10:46:03|19038.77
10:46:04|19038.78
10:46:05|19038.01
10:46:06|19038.
10:46:07|19036.84
10:46:08|19036.73
10:46:09|19037.01
10:46:11|19042.25
10:46:11|19042.26
10:46:12|19045.09
10:46:13|19044.62
10:46:14|19042.26
10:46:15|19040.51
10:46:16|19038.38
10:46:17|19037.03
10:46:19|19037.03
10:46:19|19038.76
10:46:21|19038.75
10:46:21|19038.75
10:46:22|19038.75
10:46:24|19038.75
10:46:25|19035.
10:46:26|19034.89
10:46:27|19033.71
10:46:28|19023.24
10:46:29|19022.7
10:46:30|19022.7
10:46:31|19022.74
10:46:32|19029.32
10:46:33|19028.95
10:46:34|19029.93
10:46:35|19032.28
10:46:36|19034.19
10:46:37|19035.67
10:46:38|19036.82
10:46:39|19035.95
10:46:40|19034.19
10:46:41|19032.48
10:46:42|19032.48
10:46:43|19030.72
10:46:44|19030.71
10:46:45|19032.43
10:46:46|19030.72
10:46:47|19033.
10:46:48|19034.9
10:46:49|19035.14
10:46:50|19035.53
10:46:51|19034.92
10:46:52|19034.91
10:46:53|19034.92
10:46:54|19034.91
10:46:56|19034.91
10:46:56|19034.91
10:46:57|19034.91
10:46:59|19032.34
10:47:00|19032.33
10:47:00|19032.33
10:47:01|19034.76
10:47:02|19034.75
10:47:04|19034.76
10:47:05|19034.76
10:47:06|19034.91
10:47:06|19034.9
10:47:07|19034.9
10:47:09|19034.9
10:47:10|19034.9
10:47:11|19034.9
10:47:12|19034.9
10:47:13|19034.9
10:47:14|19034.9
10:47:15|19034.9
10:47:16|19034.9
10:47:17|19034.89
10:47:18|19034.89
10:47:20|19033.15
10:47:20|19032.35
10:47:21|19032.34
10:47:22|19032.35
10:47:23|19032.34
10:47:24|19032.34
10:47:25|19032.35
10:47:26|19032.35
10:47:27|19034.57
10:47:28|19034.92
10:47:29|19034.92
10:47:30|19036.89
10:47:31|19036.89
10:47:32|19035.9
10:47:33|19035.9
10:47:34|19035.89
10:47:35|19035.89
10:47:36|19035.89
10:47:37|19035.89
10:47:38|19035.89
10:47:39|19035.87
10:47:40|19035.88
10:47:41|19035.88
10:47:42|19035.88
10:47:43|19035.86
10:47:44|19035.9
10:47:45|19035.9
10:47:46|19035.88
10:47:47|19035.88
10:47:48|19035.88
10:47:49|19035.88
10:47:51|19034.94
10:47:53|19032.29
10:47:53|19029.95
10:47:54|19029.95
10:47:56|19029.95
10:47:57|19029.8
10:47:58|19029.79
10:47:59|19029.78
10:48:00|19029.79
10:48:01|19028.84
10:48:02|19028.84
10:48:03|19027.24
10:48:03|19027.24
10:48:05|19020.67
10:48:06|19022.65
10:48:07|19022.65
10:48:08|19022.65
10:48:09|19020.68
10:48:09|19017.5
10:48:11|19017.25
10:48:11|19010.7
10:48:12|19009.77
10:48:15|19006.33
10:48:15|19000.
10:48:16|18991.77
10:48:17|18991.77
10:48:18|18995.1
10:48:19|18997.99
10:48:20|18998.29
10:48:21|18996.83
10:48:22|18995.47
10:48:23|18995.33
10:48:24|18991.77
10:48:25|18995.46
10:48:26|18994.38
10:48:27|18997.39
10:48:28|18997.38
10:48:29|18996.34
10:48:30|18998.07
10:48:31|19001.
10:48:32|19003.87
10:48:33|19004.5
10:48:35|19002.02
10:48:36|18999.99
10:48:37|19000.
10:48:37|19005.35
10:48:39|19008.36
10:48:40|19010.11
10:48:41|19011.84
10:48:42|19010.11
10:48:43|19014.75
10:48:44|19014.75
10:48:45|19017.35
10:48:46|19021.29
10:48:47|19021.29
10:48:48|19017.34
10:48:49|19011.5
10:48:50|19010.18
10:48:52|19003.46
10:48:53|19000.01
10:48:54|19006.2
10:48:56|19006.19
10:48:57|19009.58
10:48:58|19011.5
10:48:59|19008.08
10:48:59|19008.07
10:49:00|19008.07
10:49:01|19008.08
10:49:02|19009.02
10:49:04|19010.75
10:49:04|19011.4
10:49:05|19011.4
10:49:07|19013.13
10:49:07|19011.43
10:49:08|19013.14
10:49:09|19013.13
10:49:10|19014.66
10:49:11|19009.66
10:49:12|19012.91
10:49:13|19012.91
10:49:14|19012.9
10:49:16|19009.03
10:49:17|19008.3
10:49:18|19006.2
10:49:19|19000.
10:49:20|18995.43
10:49:21|18995.43
10:49:22|18993.04
10:49:23|18993.93
10:49:24|18993.93
10:49:25|18995.65
10:49:26|18996.65
10:49:27|19000.13
10:49:28|19001.84
10:49:29|18998.79
10:49:30|19000.14
10:49:31|19001.17
10:49:32|19000.12
10:49:33|19000.13
10:49:34|19000.13
10:49:35|19000.12
10:49:36|19000.13
10:49:37|19001.84
10:49:38|19001.84
10:49:39|19001.84
10:49:40|18992.71
10:49:41|18990.88
10:49:42|18987.13
10:49:43|18985.25
10:49:44|18985.24
10:49:45|18981.82
10:49:46|18981.82
10:49:47|18980.06
10:49:48|18987.13
10:49:49|18987.1
10:49:50|18987.11
10:49:51|18990.85
10:49:52|19004.04
10:49:54|19004.48
10:49:55|19004.48
10:49:56|18995.35
10:49:57|18996.3
10:49:58|18994.97
10:50:00|18996.3
10:50:01|18994.98
10:50:02|18994.94
10:50:03|18991.51
10:50:04|18991.5
10:50:05|18991.51
10:50:06|18993.23
10:50:07|18993.23
10:50:08|18993.22
10:50:08|18990.64
10:50:10|18990.63
10:50:11|18993.22
10:50:11|18994.98
10:50:14|18999.93
10:50:14|18996.3
10:50:16|18999.9
10:50:17|18999.9
10:50:17|18999.91
10:50:19|18999.91
10:50:20|18999.91
10:50:21|18998.05
10:50:21|18999.87
10:50:23|18999.87
10:50:24|18999.87
10:50:25|18999.86
10:50:25|18999.9
10:50:27|18999.9
10:50:28|18999.91
10:50:29|18999.91
10:50:30|18999.91
10:50:30|19004.01
10:50:32|19003.38
10:50:32|19004.47
10:50:34|19004.48
10:50:35|19004.48
10:50:35|19004.48
10:50:37|19004.48
10:50:38|19004.47
10:50:39|19004.47
10:50:40|19004.47
10:50:41|19004.48
10:50:41|19005.09
10:50:43|19005.19
10:50:44|19002.31
10:50:45|19003.43
10:50:46|19003.43
10:50:47|19003.43
10:50:48|19003.43
10:50:48|19000.17
10:50:50|19000.17
10:50:51|19003.43
10:50:52|19003.43
10:50:53|19003.43
10:50:55|19003.42
10:50:55|19003.43
10:50:56|19003.43
10:50:57|19003.43
10:50:59|19003.43
10:51:00|19003.42
10:51:00|19003.42
10:51:02|19000.
10:51:03|19000.01
10:51:04|19000.96
10:51:04|19003.38
10:51:06|19003.38
10:51:07|19003.43
10:51:08|19003.43
10:51:08|19000.
10:51:10|19000.01
10:51:10|19002.57
10:51:12|19002.58
10:51:13|19002.58
10:51:14|19002.58
10:51:15|19010.84
10:51:16|19013.86
10:51:17|19013.86
10:51:18|19012.37
10:51:19|19012.36
10:51:20|19007.99
10:51:21|19007.99
10:51:22|19010.17
10:51:23|19010.17
10:51:24|19010.17
10:51:25|19010.18
10:51:26|19010.18
10:51:27|19010.18
10:51:28|19013.86
10:51:29|19013.85
10:51:30|19011.9
10:51:31|19011.9
10:51:32|19010.18
10:51:33|19010.17
10:51:34|19010.17
10:51:35|19010.17
10:51:36|18986.45
10:51:37|18983.68
10:51:38|18982.52
10:51:39|18982.52
10:51:40|18982.51
10:51:41|18986.44
10:51:42|18986.43
10:51:43|18986.41
10:51:44|18983.67
10:51:45|18983.67
10:51:46|18983.67
10:51:47|18986.41
10:51:48|18984.7
10:51:49|18981.75
10:51:50|18976.36
10:51:52|18973.46
10:51:52|18968.01
10:51:54|18965.52
10:51:56|18967.05
10:51:57|18969.8
10:51:58|18971.89
10:51:59|18976.33
10:52:00|18977.92
10:52:01|18977.93
10:52:02|18981.89
10:52:03|18990.11
10:52:04|18990.12
10:52:05|18993.14
10:52:06|18993.14
10:52:07|18985.25
10:52:08|18985.24
10:52:10|18985.24
10:52:10|18985.24
10:52:11|18985.29
10:52:13|18985.29
10:52:14|18987.5
10:52:15|18992.95
10:52:15|18990.21
10:52:17|18973.24
10:52:18|18975.88
10:52:19|18975.88
10:52:20|18975.85
10:52:21|18975.89
10:52:22|18984.72
10:52:23|18984.72
10:52:24|18979.3
10:52:25|18980.69
10:52:26|18980.7
10:52:27|18983.15
10:52:28|18983.17
10:52:29|18983.42
10:52:30|18990.21
10:52:31|18990.21
10:52:32|18990.21
10:52:33|18991.85
10:52:34|18991.85
10:52:35|18993.72
10:52:36|18996.75
10:52:37|18999.34
10:52:38|18996.76
10:52:39|18996.76
10:52:40|18996.75
10:52:41|18996.75
10:52:42|18996.76
10:52:43|18995.8
10:52:44|18995.81
10:52:45|18995.81
10:52:46|18996.75
10:52:47|18999.36
10:52:48|18999.37
10:52:49|19002.21
10:52:50|19004.36
10:52:51|19008.29
10:52:52|19008.29
10:52:53|19010.18
10:52:54|19011.28
10:52:55|19011.28
10:52:57|19011.27
10:52:58|19008.3
10:52:59|19009.06
10:53:00|19006.56
10:53:01|18999.03
10:53:02|19004.04
10:53:03|19007.23
10:53:04|19007.24
10:53:05|19010.16
10:53:05|19010.16
10:53:07|19009.13
10:53:08|19009.13
10:53:09|19003.56
10:53:10|19000.72
10:53:10|19005.57
10:53:12|19003.57
10:53:13|19005.57
10:53:13|19007.23
10:53:15|19007.24
10:53:16|19007.24
10:53:17|19007.23
10:53:18|19007.23
10:53:19|19007.23
10:53:20|19007.24
10:53:21|19007.24
10:53:22|19007.24
10:53:23|18998.84
10:53:24|18998.84
10:53:25|18999.79
10:53:26|18999.79
10:53:26|19001.75
10:53:27|19001.75
10:53:29|19001.76
10:53:30|19001.76
10:53:31|19004.59
10:53:32|18998.65
10:53:33|18998.43
10:53:34|18995.82
10:53:35|18995.82
10:53:35|19000.86
10:53:37|19000.87
10:53:37|19000.87
10:53:39|19000.86
10:53:40|19000.87
10:53:40|19000.87
10:53:42|19000.83
10:53:42|18996.14
10:53:44|18996.14
10:53:45|18996.14
10:53:45|18996.14
10:53:47|18996.14
10:53:48|18996.14
10:53:49|18999.66
10:53:49|18996.15
10:53:51|18996.15
10:53:52|18997.93
10:53:52|18997.93
10:53:54|18997.93
10:53:55|18997.92
10:53:57|18997.92
10:53:57|18997.93
10:53:58|18992.49
10:53:59|18986.12
10:54:00|18986.08
10:54:01|18983.38
10:54:02|18983.38
10:54:03|18983.39
10:54:04|18983.39
10:54:05|18983.39
10:54:06|18989.62
10:54:07|18986.14
10:54:08|18986.13
10:54:09|18988.33
10:54:10|18993.22
10:54:11|18993.24
10:54:13|18993.54
10:54:14|18989.75
10:54:15|18987.21
10:54:16|18983.49
10:54:17|18983.5
10:54:18|18980.18
10:54:19|18977.77
10:54:20|18971.26
10:54:21|18971.25
10:54:22|18973.62
10:54:23|18974.18
10:54:24|18974.18
10:54:25|18974.2
10:54:26|18976.92
10:54:27|18976.93
10:54:28|18978.72
10:54:30|18983.5
10:54:31|18983.5
10:54:32|18983.5
10:54:33|18983.5
10:54:34|18983.5
10:54:35|18983.49
10:54:36|18983.5
10:54:37|18983.5
10:54:38|18989.63
10:54:39|18989.62
10:54:40|18989.62
10:54:41|18989.62
10:54:42|18990.16
10:54:43|18992.57
10:54:44|18994.68
10:54:45|18989.64
10:54:46|18986.75
10:54:47|18983.53
10:54:48|18985.78
10:54:49|18984.99
10:54:50|18984.99
10:54:51|18983.68
10:54:52|18983.68
10:54:53|18983.68
10:54:54|18984.97
10:54:55|18984.97
10:54:57|18984.97
10:54:58|18984.97
10:55:00|18984.97
10:55:00|18984.98
10:55:01|18985.78
10:55:03|18991.9
10:55:04|18991.9
10:55:05|18991.21
10:55:06|18991.19
10:55:07|18989.49
10:55:08|18994.77
10:55:09|18994.77
10:55:10|18994.78
10:55:11|18997.67
10:55:12|18997.67
10:55:13|18997.67
10:55:14|18997.66
10:55:15|18997.97
10:55:17|18997.96
10:55:17|18998.26
10:55:19|18998.26
10:55:19|18998.26
10:55:20|18999.38
10:55:21|18999.37
10:55:22|18999.38
10:55:23|18999.38
10:55:24|18999.38
10:55:25|18999.38
10:55:26|18999.37
10:55:27|18999.37
10:55:28|18999.38
10:55:29|18999.37
10:55:30|18991.19
10:55:31|18990.41
10:55:32|18990.4
10:55:33|18990.39
10:55:34|18990.38
10:55:35|18991.67
10:55:36|18992.02
10:55:37|18992.02
10:55:38|18993.41
10:55:40|18993.4
10:55:40|18993.4
10:55:41|18993.41
10:55:42|18993.41
10:55:43|18999.37
10:55:44|19000.44
10:55:45|19001.
10:55:46|19001.
10:55:47|18997.65
10:55:48|18997.62
10:55:49|18997.01
10:55:50|18996.25
10:55:51|18996.25
10:55:53|18995.91
10:55:54|18994.45
10:55:55|18993.4
10:55:56|18993.4
10:55:57|18993.41
10:55:59|18994.95
10:55:59|18994.95
10:56:00|18994.96
10:56:01|18994.96
10:56:02|18995.92
10:56:03|18996.25
10:56:04|18996.25
10:56:05|18996.25
10:56:06|18996.25
10:56:07|18996.24
10:56:08|18996.25
10:56:09|18995.
10:56:10|18995.
10:56:11|18995.01
10:56:12|18992.03
10:56:13|18992.02
10:56:14|18992.02
10:56:15|18992.03
10:56:16|18992.03
10:56:17|18994.17
10:56:18|18994.17
10:56:19|18994.17
10:56:20|18994.17
10:56:21|18994.17
10:56:22|18994.18
10:56:23|18993.13
10:56:24|18993.13
10:56:25|18994.06
10:56:26|18994.06
10:56:27|18994.06
10:56:28|18995.01
10:56:29|18995.01
10:56:30|18995.01
10:56:31|18993.01
10:56:32|18994.18
10:56:33|18995.01
10:56:34|18995.01
10:56:35|18997.97
10:56:36|18999.79
10:56:37|19003.89
10:56:38|19003.89
10:56:39|19000.93
10:56:40|19000.93
10:56:41|19000.94
10:56:42|19000.94
10:56:43|19000.93
10:56:44|19000.94
10:56:45|19000.94
10:56:46|19002.84
10:56:47|19002.84
10:56:48|19001.99
10:56:49|19001.98
10:56:50|19001.99
10:56:51|19001.98
10:56:52|19001.99
10:56:53|19001.98
10:56:54|19001.98
10:56:55|19001.99
10:56:56|19001.99
10:56:58|19001.99
10:56:59|19001.03
10:56:59|19001.03
10:57:01|19003.89
10:57:03|19004.56
10:57:03|19004.56
10:57:04|19004.56
10:57:05|19005.14
10:57:06|19005.14
10:57:07|19005.14
10:57:08|19005.14
10:57:09|19005.14
10:57:10|19005.13
10:57:11|19027.45
10:57:12|19022.87
10:57:13|19030.25
10:57:14|19034.02
10:57:15|19034.04
10:57:16|19033.53
10:57:17|19033.54
10:57:18|19036.58
10:57:19|19036.73
10:57:20|19031.68
10:57:21|19031.68
10:57:22|19031.66
10:57:23|19029.94
10:57:24|19031.62
10:57:25|19034.03
10:57:26|19040.
10:57:27|19046.01
10:57:28|19055.09
10:57:29|19060.59
10:57:30|19069.32
10:57:31|19063.95
10:57:32|19056.03
10:57:33|19057.73
10:57:34|19057.72
10:57:35|19053.5
10:57:36|19048.74
10:57:37|19050.05
10:57:38|19051.05
10:57:39|19051.05
10:57:40|19051.04
10:57:41|19051.05
10:57:42|19041.31
10:57:43|19041.31
10:57:44|19039.99
10:57:45|19041.3
10:57:46|19041.3
10:57:47|19044.76
10:57:48|19041.56
10:57:49|19041.31
10:57:50|19039.82
10:57:51|19041.26
10:57:52|19041.26
10:57:53|19038.47
10:57:54|19046.96
10:57:55|19046.
10:57:56|19046.01
10:57:58|19049.99
10:57:59|19047.95
10:58:01|19043.58
10:58:01|19043.58
10:58:03|19043.61
10:58:03|19044.23
10:58:05|19041.84
10:58:05|19043.56
10:58:07|19040.69
10:58:07|19040.69
10:58:08|19041.83
10:58:10|19046.2
10:58:11|19050.58
10:58:11|19051.03
10:58:13|19056.72
10:58:13|19057.72
10:58:14|19057.73
10:58:15|19061.04
10:58:16|19061.24
10:58:18|19062.43
10:58:19|19064.74
10:58:20|19062.44
10:58:20|19067.85
10:58:21|19067.84
10:58:22|19069.
10:58:23|19069.
10:58:25|19071.67
10:58:25|19072.82
10:58:26|19071.41
10:58:27|19069.61
10:58:29|19069.61
10:58:29|19069.61
10:58:31|19071.68
10:58:31|19070.
10:58:32|19064.18
10:58:33|19067.16
10:58:34|19069.58
10:58:35|19071.31
10:58:37|19071.3
10:58:38|19071.29
10:58:39|19078.62
10:58:40|19088.26
10:58:41|19093.68
10:58:42|19093.68
10:58:43|19095.3
10:58:44|19084.16
10:58:45|19085.26
10:58:46|19086.39
10:58:47|19084.52
10:58:48|19084.62
10:58:49|19086.4
10:58:50|19086.39
10:58:51|19086.
10:58:52|19086.
10:58:53|19086.
10:58:54|19086.
10:58:55|19076.76
10:58:56|19078.92
10:58:57|19074.37
10:58:58|19074.36
10:58:59|19074.37
10:59:01|19074.97
10:59:01|19074.97
10:59:03|19076.14
10:59:03|19076.55
10:59:05|19078.91
10:59:06|19082.26
10:59:07|19084.47
10:59:08|19078.44
10:59:09|19078.44
10:59:09|19073.37
10:59:10|19077.64
10:59:11|19077.64
10:59:12|19077.16
10:59:13|19084.26
10:59:15|19078.43
10:59:15|19078.44
10:59:16|19078.44
10:59:17|19080.03
10:59:19|19080.03
10:59:20|19075.25
10:59:21|19075.25
10:59:21|19077.95
10:59:22|19077.
10:59:24|19077.
10:59:24|19077.
10:59:25|19077.01
10:59:26|19077.01
10:59:27|19077.94
10:59:29|19077.95
10:59:30|19076.7
10:59:30|19076.32
10:59:31|19076.32
10:59:32|19075.26
10:59:33|19075.25
10:59:34|19076.7
10:59:35|19076.71
10:59:37|19076.71
10:59:38|19080.25
10:59:38|19080.25
10:59:39|19080.25
10:59:40|19080.25
10:59:42|19084.2
10:59:42|19084.49
10:59:44|19080.18
10:59:44|19087.04
10:59:45|19088.55
10:59:47|19088.55
10:59:47|19088.55
10:59:49|19085.06
10:59:49|19085.06
10:59:50|19085.85
10:59:51|19085.84
10:59:52|19085.84
10:59:53|19084.9
10:59:54|19083.92
10:59:55|19083.92
10:59:56|19083.92
10:59:57|19083.92
10:59:58|19083.92
11:00:00|19085.84
11:00:01|19085.85
11:00:02|19085.85
11:00:03|19077.25
11:00:04|19077.24
11:00:05|19074.95
11:00:06|19077.22
11:00:07|19073.4
11:00:08|19077.24
11:00:09|19077.24
11:00:10|19077.24
11:00:11|19074.18
11:00:12|19071.41
11:00:13|19071.41
11:00:14|19071.41
11:00:15|19071.4
11:00:16|19072.94
11:00:17|19072.92
11:00:18|19072.92
11:00:20|19072.92
11:00:20|19072.95
11:00:21|19072.95
11:00:22|19072.95
11:00:24|19072.3
11:00:25|19072.3
11:00:26|19075.29
11:00:28|19072.95
11:00:28|19072.95
11:00:30|19072.94
11:00:30|19072.93
11:00:32|19073.89
11:00:32|19073.89
11:00:35|19072.94
11:00:35|19070.07
11:00:36|19072.75
11:00:37|19072.76
11:00:38|19072.76
11:00:39|19066.01
11:00:40|19068.15
11:00:41|19071.04
11:00:42|19071.05
11:00:43|19071.05
11:00:44|19068.15
11:00:45|19068.15
11:00:46|19066.86
11:00:47|19059.26
11:00:48|19060.2
11:00:49|19060.2
11:00:51|19060.2
11:00:52|19060.2
11:00:53|19060.21
11:00:53|19061.26
11:00:55|19061.25
11:00:56|19061.25
11:00:57|19061.26
11:00:57|19061.25
11:00:59|19061.25
11:01:00|19061.25
11:01:02|19061.25
11:01:03|19061.25
11:01:04|19064.64
11:01:05|19060.22
11:01:05|19061.9
11:01:06|19057.51
11:01:07|19057.53
11:01:09|19057.52
11:01:09|19055.46
11:01:10|19055.46
11:01:12|19057.51
11:01:13|19057.51
11:01:14|19057.5
11:01:14|19055.77
11:01:16|19055.46
11:01:17|19053.5
11:01:18|19052.69
11:01:19|19052.26
11:01:21|19047.38
11:01:21|19050.01
11:01:23|19050.01
11:01:23|19050.25
11:01:25|19050.25
11:01:25|19050.25
11:01:27|19050.26
11:01:28|19051.77
11:01:29|19053.73
11:01:30|19055.3
11:01:31|19059.25
11:01:32|19059.99
11:01:33|19059.99
11:01:34|19060.
11:01:35|19060.96
11:01:36|19059.24
11:01:37|19059.24
11:01:38|19059.25
11:01:39|19059.24
11:01:40|19059.24
11:01:41|19059.24
11:01:42|19059.23
11:01:43|19059.24
11:01:44|19059.24
11:01:45|19059.24
11:01:46|19059.23
11:01:47|19059.23
11:01:48|19054.15
11:01:49|19054.15
11:01:50|19051.23
11:01:51|19051.22
11:01:52|19050.78
11:01:53|19049.48
11:01:54|19049.47
11:01:55|19050.73
11:01:56|19050.73
11:01:57|19050.73
11:01:58|19050.73
11:01:59|19050.73
11:02:00|19050.68
11:02:01|19050.74
11:02:02|19050.74
11:02:04|19050.74
11:02:04|19050.74
11:02:06|19050.74
11:02:07|19050.74
11:02:08|19050.68
11:02:09|19050.
11:02:10|19044.
11:02:11|19041.79
11:02:12|19040.5
11:02:13|19040.05
11:02:14|19038.13
11:02:15|19045.69
11:02:16|19043.9
11:02:17|19043.39
11:02:18|19043.39
11:02:19|19043.38
11:02:20|19043.38
11:02:21|19043.38
11:02:22|19040.51
11:02:23|19040.51
11:02:24|19043.17
11:02:25|19043.17
11:02:26|19043.17
11:02:27|19040.5
11:02:28|19039.92
11:02:29|19039.92
11:02:30|19040.87
11:02:31|19040.87
11:02:32|19040.87
11:02:33|19040.87
11:02:34|19040.86
11:02:35|19040.87
11:02:36|19041.65
11:02:37|19041.65
11:02:38|19041.64
11:02:39|19041.65
11:02:40|19041.65
11:02:41|19041.64
11:02:42|19041.64
11:02:43|19040.65
11:02:44|19038.76
11:02:45|19038.76
11:02:46|19038.97
11:02:47|19038.97
11:02:48|19041.65
11:02:49|19042.47
11:02:50|19042.47
11:02:51|19042.47
11:02:52|19040.
11:02:53|19040.
11:02:54|19042.44
11:02:55|19042.45
11:02:56|19042.44
11:02:57|19042.28
11:02:58|19042.28
11:02:59|19042.45
11:03:00|19043.94
11:03:01|19050.
11:03:03|19050.
11:03:03|19049.99
11:03:05|19050.
11:03:06|19050.
11:03:06|19050.
11:03:08|19043.29
11:03:08|19042.27
11:03:09|19035.93
11:03:10|19035.93
11:03:11|19035.53
11:03:12|19035.53
11:03:14|19035.53
11:03:14|19035.54
11:03:15|19035.54
11:03:16|19037.83
11:03:17|19037.83
11:03:18|19037.83
11:03:19|19037.83
11:03:20|19037.83
11:03:21|19037.83
11:03:22|19037.83
11:03:23|19037.83
11:03:25|19037.83
11:03:25|19041.79
11:03:27|19041.8
11:03:28|19041.81
11:03:29|19041.81
11:03:30|19041.8
11:03:31|19039.77
11:03:32|19038.
11:03:33|19038.
11:03:34|19038.01
11:03:35|19038.01
11:03:36|19038.01
11:03:37|19038.
11:03:38|19038.
11:03:39|19038.
11:03:40|19038.01
11:03:41|19038.
11:03:42|19038.01
11:03:43|19036.25
11:03:44|19036.24
11:03:45|19036.25
11:03:46|19036.25
11:03:47|19038.
11:03:48|19038.01
11:03:49|19036.76
11:03:50|19036.26
11:03:51|19035.55
11:03:52|19035.54
11:03:53|19035.55
11:03:54|19035.55
11:03:55|19035.55
11:03:56|19035.54
11:03:57|19035.55
11:03:58|19035.55
11:03:59|19035.55
11:04:01|19035.55
11:04:02|19038.09
11:04:04|19038.95
11:04:05|19038.95
11:04:07|19037.46
11:04:08|19037.28
11:04:09|19035.41
11:04:10|19035.4
11:04:10|19035.4
11:04:11|19036.91
11:04:13|19037.28
11:04:13|19037.46
11:04:14|19037.45
11:04:16|19037.46
11:04:16|19037.46
11:04:18|19037.46
11:04:19|19037.46
11:04:20|19037.46
11:04:20|19037.46
11:04:21|19041.16
11:04:22|19045.74
11:04:23|19045.74
11:04:25|19045.75
11:04:25|19045.75
11:04:26|19045.74
11:04:27|19045.75
11:04:29|19042.25
11:04:29|19039.93
11:04:31|19039.93
11:04:31|19039.93
11:04:33|19039.94
11:04:34|19039.94
11:04:34|19039.94
11:04:35|19042.23
11:04:36|19042.23
11:04:37|19042.23
11:04:38|19042.23
11:04:40|19040.75
11:04:40|19040.75
11:04:42|19040.75
11:04:42|19040.75
11:04:43|19042.23
11:04:45|19042.24
11:04:45|19042.24
11:04:46|19042.24
11:04:47|19042.24
11:04:49|19042.25
11:04:49|19042.25
11:04:50|19042.25
11:04:51|19042.25
11:04:52|19042.25
11:04:53|19042.25
11:04:55|19042.25
11:04:55|19045.75
11:04:56|19045.75
11:04:57|19047.19
11:04:59|19047.19
11:04:59|19047.19
11:05:01|19047.19
11:05:01|19047.18
11:05:03|19047.19
11:05:05|19050.
11:05:06|19052.01
11:05:06|19055.49
11:05:08|19061.14
11:05:09|19063.59
11:05:10|19060.77
11:05:11|19055.41
11:05:12|19063.45
11:05:13|19063.46
11:05:14|19063.67
11:05:15|19060.07
11:05:16|19060.07
11:05:17|19060.11
11:05:18|19060.11
11:05:19|19060.1
11:05:20|19053.51
11:05:21|19050.32
11:05:22|19050.32
11:05:23|19050.31
11:05:24|19050.32
11:05:26|19047.26
11:05:26|19047.26
11:05:27|19047.25
11:05:28|19047.22
11:05:29|19047.2
11:05:30|19047.2
11:05:31|19047.2
11:05:32|19047.21
11:05:33|19047.21
11:05:34|19046.29
11:05:35|19045.76
11:05:36|19043.37
11:05:37|19042.25
11:05:38|19037.72
11:05:39|19032.32
11:05:40|19032.32
11:05:41|19032.32
11:05:42|19032.32
11:05:44|19032.32
11:05:45|19030.47
11:05:45|19030.25
11:05:46|19029.14
11:05:47|19029.14
11:05:48|19029.14
11:05:49|19032.62
11:05:50|19029.98
11:05:51|19025.
11:05:52|19025.
11:05:53|19024.
11:05:54|19024.01
11:05:55|19024.01
11:05:56|19023.64
11:05:57|19024.
11:05:58|19024.69
11:05:59|19023.75
11:06:00|19023.63
11:06:02|19023.64
11:06:02|19023.63
11:06:04|19024.
11:06:06|19025.74
11:06:06|19030.
11:06:07|19029.56
11:06:08|19029.95
11:06:09|19029.96
11:06:10|19029.96
11:06:11|19029.96
11:06:13|19029.96
11:06:13|19029.96
11:06:14|19034.
11:06:16|19035.27
11:06:17|19030.05
11:06:18|19024.6
11:06:19|19028.34
11:06:20|19030.66
11:06:21|19034.71
11:06:22|19034.71
11:06:23|19031.83
11:06:25|19032.55
11:06:25|19032.56
11:06:26|19032.55
11:06:28|19032.56
11:06:29|19032.56
11:06:29|19032.56
11:06:31|19032.55
11:06:32|19030.
11:06:33|19028.34
11:06:34|19024.89
11:06:35|19024.89
11:06:35|19024.89
11:06:38|19024.35
11:06:38|19024.36
11:06:39|19024.36
11:06:40|19024.36
11:06:41|19024.33
11:06:42|19016.38
11:06:43|19010.03
11:06:44|19008.29
11:06:45|19010.03
11:06:46|19013.15
11:06:47|19011.78
11:06:48|19011.78
11:06:49|19011.78
11:06:50|19011.77
11:06:51|19011.78
11:06:52|19015.18
11:06:53|19015.18
11:06:54|19015.19
11:06:55|19015.18
11:06:56|19010.81
11:06:57|19010.81
11:06:58|19010.05
11:06:59|19010.04
11:07:00|19002.95
11:07:01|19009.97
11:07:03|19008.89
11:07:04|19011.55
11:07:05|19011.55
11:07:07|19012.
11:07:07|19014.75
11:07:09|19013.88
11:07:10|19013.88
11:07:11|19013.88
11:07:12|19014.75
11:07:13|19014.75
11:07:13|19014.75
11:07:14|19014.75
11:07:16|19014.75
11:07:16|19014.75
11:07:18|19016.17
11:07:18|19017.33
11:07:20|19017.32
11:07:20|19022.
11:07:22|19020.65
11:07:23|19018.55
11:07:24|19017.35
11:07:25|19018.4
11:07:26|19018.4
11:07:27|19020.22
11:07:28|19020.2
11:07:30|19020.19
11:07:30|19019.06
11:07:31|19019.06
11:07:32|19019.03
11:07:33|19018.64
11:07:34|19018.64
11:07:36|19012.56
11:07:36|19011.66
11:07:37|19008.32
11:07:39|19012.57
11:07:40|19017.2
11:07:41|19019.65
11:07:42|19019.64
11:07:43|19019.65
11:07:44|19019.64
11:07:45|19019.64
11:07:46|19019.64
11:07:47|19019.64
11:07:48|19019.64
11:07:49|19019.64
11:07:50|19019.64
11:07:51|19019.64
11:07:52|19014.31
11:07:53|19017.21
11:07:54|19019.36
11:07:55|19019.36
11:07:56|19019.37
11:07:57|19019.37
11:07:58|19017.87
11:07:59|19019.6
11:08:00|19019.6
11:08:01|19021.96
11:08:02|19021.95
11:08:03|19021.96
11:08:05|19021.96
11:08:06|19025.15
11:08:07|19025.19
11:08:08|19030.25
11:08:09|19040.52
11:08:10|19043.98
11:08:12|19045.08
11:08:12|19045.08
11:08:14|19044.19
11:08:14|19044.18
11:08:15|19039.51
11:08:17|19039.51
11:08:18|19037.04
11:08:18|19035.48
11:08:20|19031.37
11:08:21|19030.25
11:08:22|19030.07
11:08:22|19030.07
11:08:23|19029.64
11:08:24|19034.28
11:08:25|19034.28
11:08:27|19034.28
11:08:27|19034.28
11:08:28|19031.38
11:08:29|19031.37
11:08:30|19030.17
11:08:32|19025.94
11:08:33|19025.93
11:08:34|19025.94
11:08:35|19029.63
11:08:36|19029.63
11:08:37|19035.83
11:08:38|19037.99
11:08:39|19037.99
11:08:40|19038.
11:08:41|19038.
11:08:42|19034.7
11:08:43|19033.52
11:08:44|19033.48
11:08:45|19030.5
11:08:46|19030.34
11:08:48|19030.01
11:08:48|19030.01
11:08:49|19030.
11:08:50|19030.
11:08:52|19030.
11:08:52|19030.01
11:08:53|19030.01
11:08:54|19030.01
11:08:55|19030.01
11:08:56|19030.01
11:08:58|19030.01
11:08:59|19030.01
11:09:00|19030.
11:09:01|19030.
11:09:02|19030.01
11:09:03|19030.94
11:09:04|19031.37
11:09:06|19033.42
11:09:06|19034.52
11:09:07|19034.52
11:09:08|19034.52
11:09:09|19037.46
11:09:10|19037.46
11:09:11|19035.18
11:09:12|19035.18
11:09:13|19035.18
11:09:14|19035.18
11:09:15|19035.18
11:09:16|19035.17
11:09:17|19037.41
11:09:18|19037.41
11:09:19|19037.99
11:09:20|19037.99
11:09:21|19037.4
11:09:22|19035.67
11:09:23|19035.67
11:09:24|19035.67
11:09:25|19035.67
11:09:26|19035.67
11:09:27|19035.67
11:09:28|19035.66
11:09:29|19035.67
11:09:30|19035.18
11:09:31|19031.43
11:09:32|19031.43
11:09:33|19031.43
11:09:34|19031.43
11:09:35|19031.44
11:09:36|19035.12
11:09:37|19035.12
11:09:38|19035.11
11:09:39|19035.12
11:09:40|19035.12
11:09:41|19035.12
11:09:42|19035.12
11:09:43|19035.67
11:09:44|19035.67
11:09:45|19035.67
11:09:46|19035.67
11:09:47|19035.67
11:09:48|19035.67
11:09:49|19036.87
11:09:50|19038.93
11:09:51|19039.99
11:09:52|19039.99
11:09:53|19040.
11:09:54|19042.63
11:09:55|19042.74
11:09:56|19042.86
11:09:57|19045.75
11:09:58|19046.54
11:09:59|19045.2
11:10:00|19049.89
11:10:01|19053.49
11:10:02|19053.5
11:10:03|19052.14
11:10:04|19050.74
11:10:06|19050.74
11:10:07|19052.2
11:10:09|19058.73
11:10:09|19063.73
11:10:10|19070.22
11:10:12|19071.04
11:10:13|19067.11
11:10:14|19060.4
11:10:15|19062.31
11:10:16|19063.64
11:10:17|19065.08
11:10:18|19061.26
11:10:19|19061.25
11:10:20|19060.19
11:10:21|19060.19
11:10:22|19056.32
11:10:23|19053.5
11:10:23|19053.5
11:10:25|19053.5
11:10:26|19053.5
11:10:27|19053.55
11:10:28|19056.31
11:10:28|19056.3
11:10:30|19056.31
11:10:31|19056.31
11:10:31|19064.94
11:10:32|19064.94
11:10:34|19064.94
11:10:35|19064.95
11:10:36|19064.94
11:10:37|19065.08
11:10:37|19063.18
11:10:39|19064.94
11:10:40|19064.95
11:10:40|19064.94
11:10:42|19064.94
11:10:42|19064.95
11:10:44|19062.79
11:10:45|19060.92
11:10:45|19060.92
11:10:47|19062.77
11:10:47|19062.77
11:10:48|19062.77
11:10:50|19060.66
11:10:51|19060.66
11:10:52|19064.69
11:10:52|19062.76
11:10:54|19064.95
11:10:55|19065.84
11:10:56|19069.
11:10:57|19068.99
11:10:58|19069.
11:10:59|19071.04
11:11:00|19072.1
11:11:01|19072.1
11:11:02|19072.47
11:11:03|19072.57
11:11:04|19068.42
11:11:06|19068.43
11:11:07|19070.72
11:11:08|19070.72
11:11:09|19072.54
11:11:10|19069.04
11:11:11|19067.69
11:11:12|19064.88
11:11:13|19064.89
11:11:14|19064.89
11:11:15|19064.89
11:11:16|19064.89
11:11:17|19064.88
11:11:18|19064.89
11:11:19|19064.89
11:11:20|19063.81
11:11:21|19063.81
11:11:22|19067.48
11:11:23|19067.48
11:11:24|19067.48
11:11:25|19069.52
11:11:26|19067.48
11:11:27|19067.48
11:11:28|19067.49
11:11:30|19067.49
11:11:31|19065.76
11:11:31|19068.43
11:11:32|19068.42
11:11:34|19068.43
11:11:34|19068.43
11:11:35|19068.43
11:11:36|19068.43
11:11:38|19065.2
11:11:38|19066.51
11:11:39|19066.51
11:11:40|19067.45
11:11:41|19067.47
11:11:42|19067.47
11:11:43|19067.46
11:11:44|19067.47
11:11:45|19068.42
11:11:46|19068.42
11:11:47|19068.42
11:11:48|19068.42
11:11:49|19068.43
11:11:50|19068.43
11:11:51|19068.42
11:11:52|19068.42
11:11:53|19068.43
11:11:54|19068.42
11:11:56|19068.42
11:11:56|19068.43
11:11:57|19068.42
11:11:58|19068.42
11:12:00|19068.43
11:12:00|19068.43
11:12:01|19068.43
11:12:03|19068.43
11:12:03|19068.43
11:12:04|19068.42
11:12:05|19068.42
11:12:07|19072.
11:12:08|19072.24
11:12:09|19072.82
11:12:10|19072.82
11:12:11|19072.
11:12:12|19069.32
11:12:13|19070.51
11:12:14|19070.51
11:12:15|19070.51
11:12:16|19070.52
11:12:17|19070.51
11:12:18|19070.51
11:12:19|19070.52
11:12:20|19070.51
11:12:21|19070.51
11:12:22|19070.52
11:12:23|19070.52
11:12:24|19070.52
11:12:25|19070.52
11:12:26|19070.52
11:12:27|19070.52
11:12:29|19070.52
11:12:29|19070.52
11:12:31|19072.59
11:12:31|19074.94
11:12:33|19074.94
11:12:34|19074.94
11:12:34|19077.53
11:12:35|19079.87
11:12:36|19079.86
11:12:37|19077.95
11:12:38|19072.59
11:12:39|19077.63
11:12:40|19077.63
11:12:42|19077.63
11:12:42|19077.95
11:12:43|19079.87
11:12:45|19079.87
11:12:45|19079.87
11:12:47|19079.87
11:12:47|19079.87
11:12:48|19079.87
11:12:49|19079.86
11:12:50|19074.58
11:12:52|19074.58
11:12:52|19074.58
11:12:54|19074.58
11:12:55|19075.57
11:12:56|19075.57
11:12:57|19071.87
11:12:58|19071.87
11:12:59|19070.01
11:13:00|19070.02
11:13:01|19070.02
11:13:02|19069.
11:13:03|19066.5
11:13:04|19065.
11:13:05|19065.
11:13:06|19065.01
11:13:07|19065.01
11:13:08|19065.
11:13:10|19065.01
11:13:10|19065.01
11:13:11|19065.01
11:13:12|19065.01
11:13:13|19065.01
11:13:14|19065.01
11:13:15|19066.49
11:13:16|19066.5
11:13:17|19066.51
11:13:18|19066.5
11:13:19|19066.5
11:13:20|19066.5
11:13:22|19066.51
11:13:22|19066.51
11:13:23|19066.5
11:13:24|19066.5
11:13:25|19066.51
11:13:26|19072.13
11:13:27|19068.48
11:13:28|19068.42
11:13:29|19068.41
11:13:30|19068.42
11:13:31|19071.72
11:13:32|19070.77
11:13:33|19070.78
11:13:34|19070.78
11:13:35|19070.75
11:13:36|19068.24
11:13:37|19067.46
11:13:38|19066.8
11:13:39|19066.79
11:13:40|19062.58
11:13:41|19062.59
11:13:42|19062.59
11:13:43|19059.24
11:13:44|19059.23
11:13:45|19059.24
11:13:46|19059.58
11:13:47|19059.58
11:13:48|19061.31
11:13:49|19061.31
11:13:50|19061.31
11:13:51|19061.31
11:13:52|19061.31
11:13:53|19061.3
11:13:54|19061.3
11:13:55|19061.31
11:13:56|19061.3
11:13:57|19061.31
11:13:58|19059.91
11:14:00|19059.91
11:14:01|19059.58
11:14:02|19056.57
11:14:03|19056.57
11:14:04|19057.4
11:14:05|19057.39
11:14:06|19050.86
11:14:07|19056.41
11:14:08|19056.41
11:14:10|19056.42
11:14:10|19056.42
11:14:11|19054.77
11:14:12|19053.92
11:14:13|19053.92
11:14:14|19053.92
11:14:15|19053.92
11:14:16|19053.91
11:14:17|19053.92
11:14:19|19062.24
11:14:20|19062.24
11:14:21|19057.18
11:14:22|19055.57
11:14:23|19055.58
11:14:23|19053.51
11:14:25|19053.5
11:14:26|19053.5
11:14:27|19053.5
11:14:27|19053.51
11:14:28|19048.78
11:14:30|19044.68
11:14:32|19040.71
11:14:32|19040.61
11:14:33|19038.01
11:14:34|19041.66
11:14:35|19040.7
11:14:36|19040.7
11:14:38|19043.09
11:14:39|19043.08
11:14:40|19044.4
11:14:41|19050.85
11:14:42|19054.33
11:14:42|19055.58
11:14:43|19056.83
11:14:44|19057.19
11:14:46|19061.24
11:14:47|19061.25
11:14:48|19061.25
11:14:48|19061.25
11:14:50|19059.62
11:14:51|19062.63
11:14:52|19062.63
11:14:52|19062.63
11:14:54|19062.62
11:14:55|19062.63
11:14:55|19062.63
11:14:56|19056.17
11:14:58|19057.54
11:14:59|19059.88
11:14:59|19061.47
11:15:00|19061.47
11:15:01|19061.47
11:15:02|19059.75
11:15:04|19059.75
11:15:05|19059.73
11:15:05|19059.73
11:15:06|19059.73
11:15:08|19057.02
11:15:09|19055.95
11:15:10|19055.94
11:15:11|19053.55
11:15:12|19053.55
11:15:13|19053.5
11:15:15|19053.39
11:15:16|19055.14
11:15:16|19059.72
11:15:18|19058.1
11:15:19|19058.09
11:15:20|19058.1
11:15:21|19058.1
11:15:22|19058.09
11:15:23|19058.74
11:15:24|19059.73
11:15:25|19059.73
11:15:26|19059.73
11:15:27|19059.74
11:15:28|19059.74
11:15:29|19059.74
11:15:30|19058.75
11:15:31|19058.74
11:15:32|19058.74
11:15:33|19058.75
11:15:34|19058.75
11:15:35|19058.75
11:15:36|19052.59
11:15:37|19052.59
11:15:38|19057.01
11:15:39|19057.
11:15:40|19055.51
11:15:41|19055.51
11:15:42|19055.51
11:15:43|19054.82
11:15:44|19054.19
11:15:45|19054.19
11:15:47|19052.6
11:15:47|19052.6
11:15:48|19052.59
11:15:49|19052.59
11:15:50|19052.59
11:15:51|19051.63
11:15:52|19051.63
11:15:53|19051.63
11:15:54|19051.64
11:15:55|19051.64
11:15:56|19051.64
11:15:57|19051.63
11:15:58|19051.63
11:15:59|19051.63
11:16:00|19051.63
11:16:01|19051.63
11:16:02|19051.64
11:16:03|19051.63
11:16:04|19051.63
11:16:05|19051.64
11:16:06|19051.64
11:16:07|19051.64
11:16:08|19051.64
11:16:10|19051.63
11:16:10|19051.64
11:16:11|19055.
11:16:12|19055.
11:16:13|19052.61
11:16:15|19052.6
11:16:16|19052.6
11:16:16|19052.6
11:16:17|19052.61
11:16:19|19052.61
11:16:19|19052.62
11:16:21|19052.62
11:16:21|19054.37
11:16:22|19047.09
11:16:24|19044.43
11:16:25|19044.43
11:16:26|19044.42
11:16:27|19044.41
11:16:28|19043.99
11:16:29|19043.98
11:16:30|19042.7
11:16:31|19042.7
11:16:32|19042.7
11:16:33|19044.7
11:16:34|19044.92
11:16:35|19044.93
11:16:36|19046.45
11:16:37|19046.44
11:16:38|19044.94
11:16:39|19044.94
11:16:40|19046.45
11:16:41|19046.44
11:16:42|19046.44
11:16:43|19046.44
11:16:44|19046.45
11:16:45|19047.95
11:16:47|19049.89
11:16:48|19050.24
11:16:48|19050.26
11:16:49|19051.62
11:16:50|19051.58
11:16:51|19051.58
11:16:52|19050.45
11:16:53|19050.45
11:16:55|19047.95
11:16:55|19044.01
11:16:56|19046.21
11:16:57|19044.02
11:16:58|19044.01
11:16:59|19044.01
11:17:00|19044.01
11:17:01|19044.04
11:17:02|19046.34
11:17:03|19049.89
11:17:04|19049.9
11:17:05|19047.98
11:17:06|19047.97
11:17:07|19047.98
11:17:08|19047.98
11:17:09|19047.98
11:17:11|19047.97
11:17:13|19047.98
11:17:13|19047.98
11:17:14|19048.92
11:17:15|19048.92
11:17:16|19049.68
11:17:17|19053.5
11:17:19|19059.27
11:17:20|19056.6
11:17:21|19053.47
11:17:22|19053.47
11:17:23|19053.47
11:17:24|19053.47
11:17:25|19053.47
11:17:26|19053.47
11:17:27|19046.56
11:17:28|19048.19
11:17:29|19046.28
11:17:30|19046.28
11:17:31|19046.28
11:17:32|19046.28
11:17:34|19046.28
11:17:34|19046.28
11:17:35|19046.28
11:17:36|19046.28
11:17:37|19046.28
11:17:38|19046.27
11:17:39|19046.28
11:17:40|19046.27
11:17:41|19046.27
11:17:42|19046.27
11:17:43|19046.28
11:17:44|19045.31
11:17:45|19045.31
11:17:46|19045.31
11:17:47|19045.31
11:17:48|19045.31
11:17:49|19042.16
11:17:50|19040.94
11:17:51|19040.95
11:17:52|19040.95
11:17:53|19038.18
11:17:54|19038.18
11:17:55|19038.18
11:17:56|19038.
11:17:57|19036.43
11:17:58|19036.43
11:17:59|19036.43
11:18:00|19036.43
11:18:01|19036.43
11:18:02|19035.71
11:18:03|19035.7
11:18:04|19035.66
11:18:05|19035.66
11:18:06|19035.66
11:18:07|19035.67
11:18:08|19035.67
11:18:09|19035.67
11:18:11|19034.54
11:18:13|19034.55
11:18:13|19034.55
11:18:15|19036.31
11:18:15|19033.
11:18:16|19033.01
11:18:17|19033.
11:18:19|19035.93
11:18:20|19035.94
11:18:21|19035.94
11:18:22|19035.94
11:18:22|19035.94
11:18:24|19034.22
11:18:25|19033.28
11:18:25|19033.27
11:18:27|19030.66
11:18:27|19030.65
11:18:29|19030.65
11:18:30|19030.32
11:18:31|19030.26
11:18:32|19030.25
11:18:33|19027.27
11:18:34|19027.27
11:18:35|19027.27
11:18:36|19024.05
11:18:37|19024.05
11:18:38|19024.53
11:18:39|19024.55
11:18:41|19022.81
11:18:41|19022.81
11:18:43|19022.81
11:18:44|19022.81
11:18:45|19022.8
11:18:46|19022.8
11:18:47|19028.38
11:18:48|19028.91
11:18:49|19030.33
11:18:50|19030.32
11:18:51|19030.32
11:18:52|19030.33
11:18:53|19030.32
11:18:54|19033.89
11:18:55|19035.94
11:18:56|19037.99
11:18:57|19037.99
11:18:58|19037.99
11:18:59|19035.93
11:19:00|19035.93
11:19:02|19035.93
11:19:02|19035.93
11:19:03|19034.19
11:19:04|19034.17
11:19:05|19034.14
11:19:06|19034.14
11:19:07|19034.19
11:19:08|19036.96
11:19:09|19036.96
11:19:10|19036.96
11:19:12|19038.68
11:19:13|19038.69
11:19:14|19038.69
11:19:15|19038.68
11:19:16|19038.68
11:19:17|19038.69
11:19:19|19038.69
11:19:20|19038.68
11:19:20|19032.39
11:19:22|19031.28
11:19:22|19031.26
11:19:24|19031.23
11:19:24|19031.23
11:19:26|19030.25
11:19:27|19030.25
11:19:27|19014.
11:19:28|19014.68
11:19:29|19014.01
11:19:31|19016.48
11:19:32|19016.47
11:19:32|19016.95
11:19:33|19016.94
11:19:35|19016.5
11:19:35|19016.5
11:19:37|19014.79
11:19:37|19015.56
11:19:38|19017.57
11:19:39|19017.57
11:19:41|19016.51
11:19:42|19015.55
11:19:43|19015.06
11:19:44|19015.88
11:19:45|19018.51
11:19:46|19018.51
11:19:47|19018.51
11:19:48|19018.51
11:19:50|19022.5
11:19:50|19025.95
11:19:51|19029.24
11:19:52|19029.23
11:19:53|19029.24
11:19:54|19032.37
11:19:55|19032.37
11:19:56|19032.86
11:19:57|19034.58
11:19:58|19032.85
11:19:59|19029.52
11:20:00|19027.72
11:20:01|19023.91
11:20:03|19023.91
11:20:03|19022.5
11:20:04|19022.5
11:20:05|19022.5
11:20:06|19022.19
11:20:07|19022.19
11:20:08|19022.19
11:20:09|19022.2
11:20:10|19022.51
11:20:12|19027.37
11:20:14|19025.76
11:20:15|19024.05
11:20:16|19024.05
11:20:16|19024.05
11:20:17|19024.06
11:20:19|19024.06
11:20:20|19024.05
11:20:21|19024.06
11:20:22|19024.05
11:20:23|19021.68
11:20:24|19021.24
11:20:25|19021.24
11:20:26|19021.22
11:20:27|19019.5
11:20:27|19019.98
11:20:29|19019.99
11:20:29|19021.72
11:20:31|19021.72
11:20:32|19027.4
11:20:32|19029.28
11:20:34|19029.28
11:20:35|19029.29
11:20:36|19029.99
11:20:37|19030.
11:20:39|19029.99
11:20:39|19030.
11:20:40|19030.
11:20:41|19029.99
11:20:42|19030.
11:20:43|19028.91
11:20:44|19027.46
11:20:45|19027.46
11:20:46|19027.46
11:20:47|19027.45
11:20:48|19027.45
11:20:49|19027.45
11:20:50|19027.45
11:20:51|19028.38
11:20:52|19028.38
11:20:53|19028.38
11:20:54|19027.45
11:20:55|19027.45
11:20:56|19028.38
11:20:57|19026.42
11:20:58|19026.42
11:20:59|19026.42
11:21:00|19026.43
11:21:01|19026.43
11:21:02|19026.43
11:21:03|19026.42
11:21:04|19030.24
11:21:05|19030.25
11:21:06|19032.36
11:21:07|19032.37
11:21:08|19032.41
11:21:09|19032.41
11:21:10|19032.52
11:21:11|19032.52
11:21:12|19037.98
11:21:14|19037.99
11:21:15|19037.98
11:21:17|19037.98
11:21:18|19037.98
11:21:19|19035.93
11:21:20|19035.93
11:21:21|19037.24
11:21:22|19037.25
11:21:24|19037.25
11:21:25|19037.25
11:21:25|19037.25
11:21:27|19037.24
11:21:28|19037.21
11:21:29|19037.21
11:21:29|19037.21
11:21:30|19037.21
11:21:31|19037.21
11:21:32|19037.2
11:21:34|19037.19
11:21:35|19037.2
11:21:36|19043.8
11:21:37|19048.64
11:21:38|19050.91
11:21:39|19051.62
11:21:40|19053.49
11:21:41|19053.5
11:21:42|19053.5
11:21:43|19053.49
11:21:44|19053.49
11:21:45|19053.49
11:21:46|19053.47
11:21:47|19053.47
11:21:48|19053.46
11:21:49|19053.46
11:21:50|19050.18
11:21:51|19041.8
11:21:52|19043.5
11:21:53|19043.08
11:21:54|19043.09
11:21:55|19043.09
11:21:56|19043.08
11:21:57|19043.08
11:21:58|19038.01
11:21:59|19040.82
11:22:00|19038.04
11:22:01|19040.82
11:22:02|19039.65
11:22:03|19038.06
11:22:04|19038.07
11:22:05|19036.04
11:22:06|19035.92
11:22:07|19035.92
11:22:08|19035.92
11:22:09|19038.69
11:22:10|19038.68
11:22:11|19037.94
11:22:12|19037.94
11:22:13|19037.93
11:22:14|19037.93
11:22:16|19037.93
11:22:17|19037.93
11:22:18|19037.94
11:22:19|19042.46
11:22:20|19042.46
11:22:21|19039.91
11:22:22|19039.9
11:22:23|19039.91
11:22:24|19039.91
11:22:25|19039.91
11:22:26|19039.91
11:22:27|19039.91
11:22:28|19045.74
11:22:29|19045.7
11:22:30|19045.7
11:22:31|19045.71
11:22:32|19045.7
11:22:33|19045.71
11:22:34|19050.
11:22:36|19048.94
11:22:37|19044.52
11:22:37|19048.93
11:22:38|19045.77
11:22:39|19045.77
11:22:41|19045.77
11:22:42|19044.65
11:22:43|19041.49
11:22:44|19041.49
11:22:45|19041.49
11:22:46|19041.46
11:22:47|19043.2
11:22:48|19045.74
11:22:49|19045.74
11:22:50|19045.74
11:22:51|19045.75
11:22:52|19045.74
11:22:53|19045.74
11:22:55|19044.93
11:22:55|19044.93
11:22:56|19044.93
11:22:57|19044.93
11:22:58|19040.93
11:22:59|19040.93
11:23:00|19040.93
11:23:02|19040.93
11:23:02|19040.93
11:23:04|19040.93
11:23:04|19044.93
11:23:05|19041.35
11:23:06|19044.5
11:23:07|19041.37
11:23:08|19044.36
11:23:09|19044.5
11:23:10|19046.24
11:23:11|19046.24
11:23:12|19046.24
11:23:13|19050.69
11:23:15|19046.65
11:23:17|19046.65
11:23:18|19046.65
11:23:18|19046.64
11:23:20|19048.23
11:23:21|19049.59
11:23:21|19049.59
11:23:23|19050.94
11:23:24|19050.93
11:23:25|19050.94
11:23:25|19050.94
11:23:26|19055.45
11:23:27|19055.81
11:23:29|19055.81
11:23:30|19055.81
11:23:31|19055.81
11:23:32|19055.8
11:23:33|19055.8
11:23:34|19049.77
11:23:35|19053.18
11:23:36|19053.18
11:23:37|19057.17
11:23:38|19057.18
11:23:39|19057.17
11:23:40|19057.18
11:23:42|19057.18
11:23:43|19057.17
11:23:43|19057.15
11:23:45|19057.15
11:23:47|19057.16
11:23:48|19057.16
11:23:49|19057.16
11:23:50|19055.
11:23:50|19055.01
11:23:51|19055.
11:23:53|19055.01
11:23:54|19055.01
11:23:55|19055.01
11:23:56|19052.88
11:23:57|19052.87
11:23:57|19055.95
11:23:59|19057.18
11:23:59|19057.17
11:24:01|19057.17
11:24:02|19057.18
11:24:03|19057.18
11:24:04|19057.18
11:24:05|19057.4
11:24:06|19052.87
11:24:07|19052.87
11:24:08|19055.73
11:24:09|19060.
11:24:10|19062.94
11:24:11|19061.29
11:24:12|19060.64
11:24:13|19060.64
11:24:14|19060.65
11:24:15|19060.64
11:24:17|19060.64
11:24:18|19061.27
11:24:19|19061.27
11:24:20|19061.27
11:24:21|19061.27
11:24:22|19061.27
11:24:23|19061.28
11:24:24|19060.
11:24:26|19057.18
11:24:27|19058.59
11:24:28|19058.59
11:24:29|19058.59
11:24:30|19058.59
11:24:31|19058.58
11:24:32|19058.58
11:24:33|19058.58
11:24:34|19058.59
11:24:35|19060.93
11:24:36|19060.93
11:24:37|19061.27
11:24:39|19061.27
11:24:39|19061.26
11:24:40|19061.24
11:24:41|19060.93
11:24:42|19059.19
11:24:43|19057.63
11:24:44|19055.73
11:24:45|19053.5
11:24:46|19053.5
11:24:47|19053.5
11:24:48|19053.5
11:24:49|19053.5
11:24:50|19052.01
11:24:51|19051.52
11:24:52|19051.52
11:24:53|19051.52
11:24:54|19051.51
11:24:55|19051.49
11:24:56|19043.88
11:24:57|19043.89
11:24:58|19043.89
11:24:59|19045.75
11:25:00|19046.62
11:25:01|19042.46
11:25:02|19042.45
11:25:04|19038.47
11:25:05|19039.44
11:25:06|19046.14
11:25:07|19046.62
11:25:08|19046.62
11:25:09|19046.62
11:25:10|19046.62
11:25:11|19046.61
11:25:12|19046.61
11:25:13|19045.86
11:25:14|19045.87
11:25:15|19045.87
11:25:16|19044.61
11:25:18|19044.61
11:25:18|19045.85
11:25:19|19045.86
11:25:20|19045.85
11:25:21|19044.13
11:25:23|19044.14
11:25:24|19044.13
11:25:25|19040.22
11:25:26|19038.5
11:25:27|19038.46
11:25:28|19038.
11:25:29|19038.
11:25:30|19038.01
11:25:30|19038.01
11:25:32|19036.75
11:25:33|19036.75
11:25:34|19040.22
11:25:35|19043.49
11:25:35|19043.49
11:25:37|19041.95
11:25:38|19041.95
11:25:39|19041.95
11:25:40|19040.22
11:25:41|19040.23
11:25:42|19040.23
11:25:43|19040.22
11:25:44|19040.23
11:25:45|19040.23
11:25:46|19040.23
11:25:47|19040.23
11:25:48|19040.23
11:25:49|19040.23
11:25:50|19038.
11:25:51|19038.
11:25:52|19038.
11:25:53|19038.
11:25:54|19040.23
11:25:55|19040.23
11:25:56|19040.23
11:25:57|19040.23
11:25:58|19040.21
11:25:59|19038.56
11:26:00|19038.56
11:26:01|19038.55
11:26:02|19038.55
11:26:03|19038.56
11:26:04|19038.49
11:26:05|19038.49
11:26:06|19038.49
11:26:07|19038.49
11:26:08|19038.48
11:26:10|19035.93
11:26:10|19035.92
11:26:11|19035.92
11:26:12|19035.92
11:26:13|19035.92
11:26:14|19035.92
11:26:15|19035.93
11:26:16|19035.92
11:26:17|19035.92
11:26:19|19035.92
11:26:20|19035.92
11:26:21|19036.65
11:26:22|19040.24
11:26:23|19040.24
11:26:24|19040.23
11:26:25|19040.23
11:26:26|19040.23
11:26:27|19040.23
11:26:28|19040.23
11:26:29|19040.23
11:26:30|19040.23
11:26:31|19040.24
11:26:32|19040.24
11:26:33|19040.24
11:26:34|19040.24
11:26:35|19040.24
11:26:36|19040.23
11:26:37|19040.23
11:26:38|19043.71
11:26:39|19045.75
11:26:40|19047.15
11:26:41|19048.87
11:26:42|19048.88
11:26:43|19048.88
11:26:44|19048.9
11:26:45|19050.59
11:26:46|19050.6
11:26:47|19050.6
11:26:48|19052.33
11:26:49|19053.5
11:26:50|19057.5
11:26:51|19061.24
11:26:52|19059.24
11:26:53|19055.42
11:26:54|19053.78
11:26:55|19053.78
11:26:56|19049.79
11:26:57|19049.79
11:26:58|19049.79
11:26:59|19049.79
11:27:00|19049.78
11:27:01|19049.79
11:27:02|19049.79
11:27:03|19051.94
11:27:04|19053.14
11:27:05|19053.14
11:27:06|19053.13
11:27:07|19053.13
11:27:08|19053.13
11:27:09|19053.13
11:27:10|19053.14
11:27:11|19053.14
11:27:13|19053.14
11:27:13|19053.14
11:27:14|19058.43
11:27:15|19060.17
11:27:16|19058.48
11:27:17|19058.42
11:27:19|19060.02
11:27:20|19058.44
11:27:21|19058.44
11:27:22|19058.45
11:27:23|19058.45
11:27:24|19058.45
11:27:25|19058.45
11:27:26|19058.45
11:27:27|19058.45
11:27:28|19058.45
11:27:29|19058.45
11:27:30|19060.01
11:27:31|19060.01
11:27:32|19058.45
11:27:33|19058.44
11:27:34|19058.44
11:27:35|19058.44
11:27:36|19058.45
11:27:37|19058.44
11:27:38|19060.18
11:27:39|19061.31
11:27:40|19061.99
11:27:41|19064.8
11:27:42|19065.34
11:27:44|19065.34
11:27:44|19067.97
11:27:45|19067.97
11:27:47|19067.98
11:27:48|19067.98
11:27:49|19067.98
11:27:50|19065.37
11:27:51|19065.37
11:27:52|19065.35
11:27:53|19067.31
11:27:53|19067.3
11:27:55|19065.36
11:27:55|19065.36
11:27:57|19065.36
11:27:58|19065.36
11:27:58|19067.08
11:28:00|19067.08
11:28:02|19067.08
11:28:03|19067.07
11:28:04|19067.08
11:28:05|19067.08
11:28:06|19074.73
11:28:07|19074.74
11:28:08|19074.73
11:28:09|19074.74
11:28:10|19074.74
11:28:11|19069.
11:28:12|19069.95
11:28:13|19072.28
11:28:14|19074.7
11:28:15|19073.92
11:28:16|19073.92
11:28:17|19069.25
11:28:19|19069.25
11:28:20|19068.29
11:28:22|19067.95
11:28:22|19067.96
11:28:24|19067.96
11:28:25|19065.72
11:28:25|19065.71
11:28:26|19065.71
11:28:28|19065.71
11:28:28|19065.71
11:28:30|19067.44
11:28:31|19061.9
11:28:32|19061.9
11:28:33|19061.89
11:28:33|19061.9
11:28:35|19061.89
11:28:36|19061.9
11:28:37|19061.89
11:28:37|19064.96
11:28:39|19064.96
11:28:40|19064.96
11:28:40|19064.97
11:28:42|19064.97
11:28:43|19070.56
11:28:44|19070.55
11:28:45|19069.44
11:28:46|19069.43
11:28:47|19069.43
11:28:48|19069.43
11:28:49|19069.43
11:28:50|19069.44
11:28:52|19070.69
11:28:52|19073.63
11:28:53|19073.63
11:28:54|19073.62
11:28:56|19067.41
11:28:56|19067.4
11:28:57|19067.4
11:28:58|19067.4
11:29:00|19067.41
11:29:01|19067.4
11:29:01|19067.4
11:29:02|19067.4
11:29:03|19067.4
11:29:04|19067.4
11:29:05|19067.4
11:29:06|19067.41
11:29:07|19065.
11:29:08|19065.
11:29:09|19065.
11:29:10|19065.74
11:29:11|19066.4
11:29:13|19066.4
11:29:14|19066.4
11:29:14|19066.4
11:29:15|19066.4
11:29:16|19069.15
11:29:17|19073.62
11:29:19|19073.62
11:29:20|19073.62
11:29:21|19073.62
11:29:22|19069.9
11:29:23|19069.91
11:29:24|19068.59
11:29:26|19065.79
11:29:27|19065.78
11:29:27|19065.79
11:29:28|19065.79
11:29:30|19065.79
11:29:31|19069.21
11:29:32|19067.43
11:29:33|19067.43
11:29:34|19067.42
11:29:35|19067.43
11:29:36|19067.42
11:29:37|19067.43
11:29:38|19067.42
11:29:40|19067.42
11:29:40|19067.42
11:29:41|19067.42
11:29:42|19067.43
11:29:43|19070.08
11:29:44|19070.08
11:29:45|19070.04
11:29:46|19068.35
11:29:47|19068.36
11:29:48|19068.36
11:29:49|19068.36
11:29:50|19068.36
11:29:51|19068.36
11:29:52|19069.99
11:29:53|19070.
11:29:54|19071.11
11:29:55|19071.11
11:29:57|19071.11
11:29:58|19071.11
11:29:59|19071.11
11:30:00|19071.11
11:30:01|19067.61
11:30:02|19067.42
11:30:03|19064.98
11:30:03|19064.98
11:30:05|19064.98
11:30:06|19064.99
11:30:07|19064.99
11:30:08|19064.98
11:30:09|19064.98
11:30:10|19063.34
11:30:11|19064.15
11:30:12|19064.15
11:30:13|19064.14
11:30:14|19063.29
11:30:14|19063.28
11:30:16|19062.43
11:30:17|19062.42
11:30:17|19064.98
11:30:18|19064.98
11:30:20|19064.98
11:30:21|19064.98
11:30:22|19064.98
11:30:23|19064.99
11:30:24|19064.98
11:30:25|19064.16
11:30:26|19064.16
11:30:27|19064.16
11:30:28|19064.16
11:30:29|19064.16
11:30:30|19064.16
11:30:31|19064.16
11:30:32|19066.61
11:30:33|19069.01
11:30:34|19069.01
11:30:35|19069.02
11:30:36|19073.72
11:30:37|19074.87
11:30:38|19076.74
11:30:39|19075.46
11:30:40|19069.57
11:30:42|19070.53
11:30:43|19070.53
11:30:43|19070.52
11:30:44|19072.74
11:30:46|19072.74
11:30:46|19072.73
11:30:48|19072.74
11:30:49|19072.74
11:30:50|19072.74
11:30:51|19075.93
11:30:52|19073.55
11:30:53|19074.49
11:30:55|19081.68
11:30:55|19084.48
11:30:56|19084.49
11:30:58|19084.49
11:30:58|19084.49
11:30:59|19084.64
11:31:00|19083.21
11:31:02|19080.64
11:31:03|19083.17
11:31:04|19083.17
11:31:04|19084.48
11:31:05|19084.48
11:31:07|19084.48
11:31:08|19084.48
11:31:09|19084.92
11:31:10|19085.
11:31:11|19084.99
11:31:12|19085.
11:31:13|19085.
11:31:14|19084.99
11:31:15|19081.51
11:31:16|19081.66
11:31:17|19081.68
11:31:18|19081.68
11:31:19|19082.78
11:31:21|19080.99
11:31:21|19080.04
11:31:23|19080.03
11:31:24|19082.75
11:31:24|19082.75
11:31:26|19082.74
11:31:27|19082.74
11:31:28|19080.72
11:31:29|19080.72
11:31:30|19081.04
11:31:31|19081.06
11:31:32|19088.55
11:31:33|19090.99
11:31:34|19088.88
11:31:35|19085.89
11:31:36|19087.91
11:31:37|19088.88
11:31:38|19088.89
11:31:39|19088.89
11:31:40|19089.63
11:31:41|19089.63
11:31:42|19089.63
11:31:43|19089.62
11:31:44|19088.88
11:31:45|19088.67
11:31:46|19092.3
11:31:47|19096.15
11:31:48|19095.06
11:31:49|19095.06
11:31:50|19092.29
11:31:51|19093.09
11:31:52|19089.32
11:31:53|19093.08
11:31:54|19093.08
11:31:55|19095.07
11:31:56|19095.07
11:31:57|19095.07
11:31:58|19089.5
11:31:59|19091.61
11:32:00|19097.62
11:32:01|19097.98
11:32:02|19096.17
11:32:03|19095.06
11:32:04|19094.22
11:32:05|19091.26
11:32:07|19092.88
11:32:07|19092.87
11:32:08|19092.85
11:32:09|19092.48
11:32:10|19090.11
11:32:11|19090.11
11:32:12|19090.11
11:32:13|19092.87
11:32:14|19092.88
11:32:15|19092.88
11:32:16|19094.21
11:32:17|19094.22
11:32:18|19094.22
11:32:20|19094.22
11:32:22|19094.21
11:32:22|19094.2
11:32:23|19092.93
11:32:24|19092.93
11:32:25|19094.18
11:32:26|19094.18
11:32:27|19094.18
11:32:29|19094.19
11:32:29|19094.19
11:32:31|19094.2
11:32:32|19094.2
11:32:33|19094.2
11:32:33|19094.2
11:32:35|19094.19
11:32:36|19094.2
11:32:37|19094.2
11:32:37|19094.2
11:32:39|19092.89
11:32:40|19093.61
11:32:40|19094.18
11:32:42|19094.19
11:32:43|19094.19
11:32:44|19094.19
11:32:44|19095.16
11:32:46|19095.16
11:32:47|19097.74
11:32:48|19097.74
11:32:49|19098.71
11:32:50|19099.
11:32:51|19099.
11:32:52|19099.17
11:32:53|19099.17
11:32:53|19099.17
11:32:55|19099.17
11:32:56|19099.16
11:32:56|19095.57
11:32:57|19097.74
11:32:58|19094.18
11:33:00|19094.19
11:33:01|19097.71
11:33:01|19094.19
11:33:02|19094.27
11:33:03|19097.69
11:33:05|19097.69
11:33:05|19097.68
11:33:07|19097.68
11:33:08|19097.69
11:33:08|19107.81
11:33:11|19107.8
11:33:11|19107.8
11:33:12|19105.17
11:33:13|19104.01
11:33:14|19105.14
11:33:15|19107.44
11:33:16|19107.45
11:33:17|19110.06
11:33:18|19110.06
11:33:19|19110.95
11:33:21|19110.06
11:33:22|19105.83
11:33:24|19103.82
11:33:25|19104.79
11:33:26|19105.83
11:33:27|19104.09
11:33:28|19104.08
11:33:29|19104.08
11:33:31|19104.08
11:33:31|19101.2
11:33:32|19101.2
11:33:34|19101.2
11:33:35|19101.2
11:33:36|19104.07
11:33:37|19103.23
11:33:38|19103.23
11:33:39|19105.78
11:33:40|19108.13
11:33:41|19105.93
11:33:42|19105.93
11:33:43|19105.93
11:33:44|19108.13
11:33:45|19108.14
11:33:46|19108.13
11:33:47|19104.06
11:33:48|19101.54
11:33:49|19104.06
11:33:50|19104.06
11:33:51|19104.06
11:33:52|19108.14
11:33:53|19108.13
11:33:54|19108.13
11:33:55|19104.32
11:33:56|19104.31
11:33:58|19104.92
11:33:59|19104.93
11:34:00|19104.93
11:34:01|19104.93
11:34:02|19108.13
11:34:03|19108.14
11:34:04|19108.13
11:34:05|19108.13
11:34:06|19108.13
11:34:07|19106.34
11:34:09|19104.94
11:34:09|19104.94
11:34:10|19101.36
11:34:11|19103.48
11:34:12|19107.06
11:34:13|19104.59
11:34:14|19103.49
11:34:15|19103.49
11:34:16|19103.5
11:34:17|19103.5
11:34:18|19103.49
11:34:19|19103.5
11:34:20|19103.5
11:34:22|19103.64
11:34:23|19102.
11:34:25|19108.14
11:34:25|19108.13
11:34:27|19108.14
11:34:28|19108.14
11:34:29|19108.13
11:34:30|19108.13
11:34:31|19108.13
11:34:32|19106.34
11:34:33|19114.43
11:34:34|19114.44
11:34:35|19116.97
11:34:36|19115.
11:34:37|19111.17
11:34:38|19111.16
11:34:39|19111.16
11:34:40|19107.75
11:34:41|19107.75
11:34:43|19107.75
11:34:43|19113.38
11:34:44|19111.94
11:34:45|19111.94
11:34:46|19110.21
11:34:47|19110.2
11:34:48|19110.99
11:34:49|19110.99
11:34:50|19107.2
11:34:52|19107.21
11:34:52|19107.22
11:34:53|19110.83
11:34:55|19110.84
11:34:55|19116.97
11:34:56|19116.97
11:34:58|19118.18
11:34:59|19118.2
11:35:00|19118.2
11:35:01|19118.69
11:35:01|19117.74
11:35:03|19116.97
11:35:04|19116.96
11:35:05|19116.97
11:35:06|19120.68
11:35:07|19123.25
11:35:08|19123.78
11:35:09|19123.76
11:35:10|19122.27
11:35:11|19122.91
11:35:12|19123.76
11:35:13|19124.99
11:35:14|19124.99
11:35:15|19124.99
11:35:16|19124.99
11:35:17|19126.36
11:35:18|19126.88
11:35:19|19126.94
11:35:20|19127.06
11:35:21|19127.06
11:35:23|19126.56
11:35:24|19125.08
11:35:25|19122.9
11:35:26|19122.9
11:35:28|19125.08
11:35:28|19125.08
11:35:29|19125.07
11:35:30|19125.07
11:35:31|19125.07
11:35:32|19125.08
11:35:34|19125.07
11:35:35|19126.56
11:35:36|19126.56
11:35:37|19128.
11:35:38|19130.5
11:35:39|19134.58
11:35:40|19134.59
11:35:41|19147.01
11:35:42|19149.99
11:35:43|19142.99
11:35:44|19140.02
11:35:45|19139.4
11:35:46|19138.76
11:35:47|19138.75
11:35:48|19142.6
11:35:49|19136.8
11:35:50|19134.59
11:35:51|19134.47
11:35:52|19134.59
11:35:53|19132.08
11:35:54|19129.25
11:35:55|19126.92
11:35:56|19125.31
11:35:57|19125.3
11:35:58|19123.26
11:35:59|19122.44
11:36:00|19120.01
11:36:01|19120.
11:36:02|19117.87
11:36:03|19116.5
11:36:04|19112.49
11:36:05|19111.28
11:36:06|19110.1
11:36:07|19111.26
11:36:08|19113.96
11:36:09|19112.79
11:36:10|19113.02
11:36:11|19113.03
11:36:12|19111.29
11:36:13|19112.05
11:36:14|19112.05
11:36:15|19105.67
11:36:16|19105.66
11:36:17|19105.22
11:36:18|19105.22
11:36:19|19103.01
11:36:20|19103.01
11:36:21|19103.
11:36:22|19100.64
11:36:23|19098.4
11:36:25|19096.82
11:36:25|19095.77
11:36:26|19098.4
11:36:27|19098.84
11:36:28|19094.55
11:36:29|19094.56
11:36:30|19094.55
11:36:31|19094.52
11:36:32|19094.51
11:36:33|19094.51
11:36:34|19092.97
11:36:35|19092.96
11:36:36|19092.96
11:36:37|19092.96
11:36:38|19093.2
11:36:39|19095.91
11:36:40|19095.71
11:36:41|19093.33
11:36:42|19091.18
11:36:43|19091.18
11:36:44|19091.22
11:36:45|19091.24
11:36:46|19091.24
11:36:47|19091.24
11:36:48|19092.12
11:36:49|19092.11
11:36:50|19092.11
11:36:51|19092.11
11:36:52|19092.11
11:36:53|19092.11
11:36:54|19092.12
11:36:55|19095.9
11:36:56|19093.21
11:36:57|19092.12
11:36:58|19092.12
11:36:59|19092.12
11:37:00|19092.12
11:37:01|19091.48
11:37:02|19091.49
11:37:03|19097.51
11:37:04|19093.49
11:37:05|19093.48
11:37:07|19095.16
11:37:08|19096.15
11:37:08|19092.01
11:37:10|19087.86
11:37:11|19085.62
11:37:12|19085.
11:37:13|19083.88
11:37:14|19083.88
11:37:15|19079.88
11:37:15|19074.27
11:37:17|19071.38
11:37:17|19065.34
11:37:19|19067.07
11:37:20|19070.7
11:37:20|19070.69
11:37:21|19070.34
11:37:24|19068.15
11:37:24|19068.14
11:37:26|19073.14
11:37:27|19073.14
11:37:28|19071.11
11:37:28|19067.22
11:37:30|19066.32
11:37:30|19065.23
11:37:31|19065.09
11:37:32|19065.23
11:37:33|19064.8
11:37:34|19059.51
11:37:36|19054.94
11:37:37|19050.01
11:37:38|19053.24
11:37:39|19053.24
11:37:40|19053.24
11:37:41|19056.68
11:37:42|19059.24
11:37:43|19061.13
11:37:44|19062.5
11:37:45|19061.12
11:37:46|19052.6
11:37:47|19054.81
11:37:48|19055.03
11:37:49|19059.39
11:37:50|19059.14
11:37:51|19058.13
11:37:52|19058.13
11:37:53|19060.67
11:37:54|19060.67
11:37:55|19060.68
11:37:56|19060.68
11:37:57|19060.63
11:37:58|19060.63
11:37:59|19059.71
11:38:00|19059.72
11:38:02|19058.13
11:38:02|19058.14
11:38:03|19058.14
11:38:05|19058.14
11:38:05|19058.14
11:38:06|19058.14
11:38:08|19059.08
11:38:08|19056.45
11:38:10|19057.69
11:38:11|19057.69
11:38:12|19059.07
11:38:13|19059.07
11:38:13|19059.08
11:38:15|19059.08
11:38:16|19059.07
11:38:17|19059.07
11:38:17|19059.08
11:38:18|19059.08
11:38:20|19059.07
11:38:20|19057.69
11:38:21|19055.81
11:38:22|19055.81
11:38:24|19055.81
11:38:25|19055.81
11:38:27|19055.81
11:38:27|19055.8
11:38:28|19055.81
11:38:30|19055.15
11:38:31|19055.15
11:38:31|19055.15
11:38:33|19054.2
11:38:34|19054.2
11:38:35|19054.2
11:38:36|19053.41
11:38:37|19053.25
11:38:38|19053.25
11:38:39|19056.1
11:38:40|19057.33
11:38:41|19062.05
11:38:42|19063.16
11:38:43|19063.16
11:38:44|19061.27
11:38:45|19061.65
11:38:46|19074.64
11:38:47|19073.63
11:38:48|19069.84
11:38:49|19068.15
11:38:50|19068.14
11:38:51|19066.81
11:38:52|19063.99
11:38:53|19063.99
11:38:54|19063.99
11:38:55|19060.13
11:38:56|19057.9
11:38:57|19057.9
11:38:58|19061.82
11:38:59|19061.81
11:39:00|19062.37
11:39:01|19063.83
11:39:02|19061.84
11:39:03|19061.14
11:39:04|19058.2
11:39:05|19060.06
11:39:06|19060.06
11:39:08|19061.14
11:39:08|19061.14
11:39:09|19061.81
11:39:11|19063.18
11:39:11|19063.18
11:39:13|19063.18
11:39:13|19063.18
11:39:14|19063.17
11:39:15|19063.17
11:39:16|19063.18
11:39:17|19066.8
11:39:19|19066.8
11:39:19|19061.17
11:39:20|19061.17
11:39:21|19061.17
11:39:23|19060.74
11:39:25|19060.74
11:39:26|19060.74
11:39:27|19060.73
11:39:28|19060.73
11:39:29|19060.73
11:39:30|19060.74
11:39:31|19060.73
11:39:32|19060.73
11:39:33|19056.7
11:39:34|19056.7
11:39:36|19053.55
11:39:36|19053.55
11:39:37|19053.55
11:39:38|19053.55
11:39:39|19053.5
11:39:40|19053.25
11:39:41|19050.1
11:39:42|19045.76
11:39:43|19045.76
11:39:44|19045.76
11:39:45|19045.76
11:39:46|19045.76
11:39:47|19044.8
11:39:48|19042.11
11:39:49|19043.11
11:39:50|19042.11
11:39:51|19042.11
11:39:52|19042.11
11:39:53|19035.93
11:39:55|19038.29
11:39:56|19038.29
11:39:57|19038.29
11:39:58|19036.13
11:39:59|19036.14
11:39:59|19042.11
11:40:00|19042.11
11:40:01|19042.11
11:40:02|19042.1
11:40:03|19042.1
11:40:05|19040.44
11:40:05|19040.44
11:40:07|19040.44
11:40:07|19040.44
11:40:08|19040.
11:40:09|19040.
11:40:10|19042.66
11:40:12|19042.66
11:40:13|19043.43
11:40:14|19045.36
11:40:14|19045.35
11:40:16|19038.92
11:40:16|19037.12
11:40:18|19037.12
11:40:19|19037.13
11:40:19|19037.13
11:40:20|19037.13
11:40:22|19037.13
11:40:23|19037.1
11:40:24|19035.92
11:40:25|19035.93
11:40:26|19036.11
11:40:27|19036.11
11:40:28|19036.12
11:40:29|19036.12
11:40:30|19036.12
11:40:31|19036.11
11:40:32|19036.12
11:40:33|19035.66
11:40:34|19032.68
11:40:35|19030.68
11:40:36|19030.67
11:40:37|19030.25
11:40:38|19026.58
11:40:39|19026.58
11:40:40|19028.85
11:40:41|19030.19
11:40:42|19028.85
11:40:43|19025.68
11:40:45|19030.68
11:40:46|19030.68
11:40:47|19031.97
11:40:47|19034.99
11:40:49|19034.99
11:40:50|19034.99
11:40:50|19035.
11:40:52|19031.99
11:40:53|19032.
11:40:54|19031.99
11:40:55|19031.99
11:40:56|19031.33
11:40:56|19031.33
11:40:58|19031.34
11:40:59|19031.33
11:41:01|19030.28
11:41:01|19030.28
11:41:02|19030.28
11:41:03|19026.47
11:41:04|19029.02
11:41:05|19029.02
11:41:07|19029.02
11:41:08|19029.02
11:41:08|19031.96
11:41:10|19031.98
11:41:11|19029.17
11:41:12|19025.97
11:41:12|19025.97
11:41:14|19025.97
11:41:14|19022.4
11:41:16|19022.39
11:41:17|19022.36
11:41:18|19021.58
11:41:18|19021.58
11:41:20|19025.13
11:41:21|19026.97
11:41:21|19026.97
11:41:22|19026.98
11:41:24|19026.98
11:41:26|19028.26
11:41:26|19028.72
11:41:27|19028.72
11:41:28|19027.01
11:41:29|19027.
11:41:30|19027.
11:41:31|19021.82
11:41:32|19021.82
11:41:33|19021.82
11:41:34|19021.82
11:41:35|19021.81
11:41:36|19023.23
11:41:37|19025.2
11:41:38|19025.21
11:41:39|19027.
11:41:40|19029.34
11:41:41|19030.24
11:41:42|19030.25
11:41:43|19030.26
11:41:44|19030.26
11:41:45|19030.26
11:41:46|19024.23
11:41:47|19024.77
11:41:48|19024.77
11:41:49|19024.77
11:41:50|19024.77
11:41:51|19024.77
11:41:52|19021.82
11:41:53|19021.82
11:41:54|19020.
11:41:55|19020.
11:41:56|19024.77
11:41:58|19027.74
11:41:59|19027.74
11:42:00|19027.73
11:42:01|19027.56
11:42:02|19027.52
11:42:03|19025.47
11:42:03|19025.47
11:42:05|19025.47
11:42:06|19026.42
11:42:06|19030.99
11:42:08|19032.75
11:42:09|19037.99
11:42:10|19042.87
11:42:11|19049.72
11:42:12|19051.71
11:42:13|19055.59
11:42:14|19056.92
11:42:15|19053.5
11:42:16|19053.84
11:42:17|19050.96
11:42:18|19044.36
11:42:19|19040.89
11:42:20|19040.9
11:42:21|19044.36
11:42:22|19040.9
11:42:23|19040.9
11:42:24|19040.9
11:42:26|19040.9
11:42:26|19040.9
11:42:28|19031.57
11:42:29|19025.48
11:42:29|19024.95
11:42:31|19022.5
11:42:32|19022.5
11:42:32|19022.5
11:42:33|19023.75
11:42:35|19023.75
11:42:35|19023.77
11:42:36|19023.79
11:42:37|19029.41
11:42:39|19021.34
11:42:40|19026.34
11:42:41|19026.15
11:42:41|19026.15
11:42:42|19026.15
11:42:43|19026.15
11:42:44|19026.16
11:42:46|19026.16
11:42:47|19026.16
11:42:47|19026.16
11:42:49|19026.16
11:42:49|19026.16
11:42:50|19026.16
11:42:51|19025.21
11:42:52|19028.
11:42:53|19028.01
11:42:54|19028.01
11:42:55|19028.
11:42:57|19030.19
11:42:57|19034.16
11:42:58|19038.
11:42:59|19038.
11:43:01|19041.84
11:43:01|19041.83
11:43:02|19039.05
11:43:04|19040.74
11:43:04|19040.69
11:43:05|19040.69
11:43:06|19040.69
11:43:08|19038.63
11:43:09|19038.63
11:43:10|19038.63
11:43:11|19037.77
11:43:12|19036.8
11:43:13|19033.92
11:43:14|19029.69
11:43:15|19026.16
11:43:16|19030.35
11:43:17|19030.34
11:43:18|19035.75
11:43:19|19037.99
11:43:20|19038.
11:43:21|19037.99
11:43:22|19035.74
11:43:23|19035.73
11:43:24|19034.77
11:43:25|19034.76
11:43:27|19034.36
11:43:28|19034.36
11:43:28|19034.37
11:43:30|19027.16
11:43:31|19023.63
11:43:32|19031.03
11:43:33|19026.27
11:43:34|19026.27
11:43:35|19026.28
11:43:36|19026.27
11:43:37|19026.27
11:43:38|19027.22
11:43:39|19029.71
11:43:40|19033.19
11:43:41|19029.96
11:43:42|19029.96
11:43:43|19031.41
11:43:44|19031.41
11:43:45|19021.
11:43:46|19020.
11:43:47|19018.45
11:43:48|19018.45
11:43:49|19021.
11:43:50|19019.29
11:43:51|19020.45
11:43:52|19023.15
11:43:53|19021.
11:43:54|19018.12
11:43:55|19018.11
11:43:56|19018.11
11:43:57|19020.27
11:43:58|19017.5
11:43:59|19017.5
11:44:00|19017.5
11:44:01|19017.49
11:44:02|19017.5
11:44:03|19017.5
11:44:04|19018.11
11:44:05|19022.15
11:44:06|19026.16
11:44:07|19027.43
11:44:08|19030.
11:44:09|19032.29
11:44:10|19030.36
11:44:12|19030.36
11:44:12|19029.71
11:44:14|19029.72
11:44:14|19032.51
11:44:15|19032.51
11:44:16|19032.51
11:44:17|19032.51
11:44:18|19030.36
11:44:20|19030.36
11:44:20|19028.65
11:44:21|19026.38
11:44:22|19028.64
11:44:23|19026.93
11:44:24|19028.65
11:44:25|19032.04
11:44:27|19030.13
11:44:28|19030.13
11:44:29|19031.74
11:44:30|19034.19
11:44:31|19034.19
11:44:32|19037.99
11:44:34|19038.
11:44:34|19037.99
11:44:35|19038.
11:44:36|19035.14
11:44:37|19035.13
11:44:38|19035.09
11:44:39|19030.38
11:44:40|19027.97
11:44:42|19026.57
11:44:43|19027.96
11:44:44|19029.37
11:44:45|19027.97
11:44:46|19027.93
11:44:47|19026.58
11:44:48|19026.57
11:44:49|19026.57
11:44:50|19029.66
11:44:51|19026.63
11:44:52|19026.63
11:44:53|19026.64
11:44:54|19026.64
11:44:55|19024.53
11:44:56|19024.52
11:44:57|19021.71
11:44:58|19021.34
11:44:59|19019.05
11:45:01|19017.52
11:45:01|19017.52
11:45:02|19019.06
11:45:03|19019.09
11:45:04|19017.63
11:45:05|19017.63
11:45:06|19020.7
11:45:07|19024.02
11:45:08|19022.3
11:45:09|19020.76
11:45:10|19020.72
11:45:11|19017.
11:45:12|19017.01
11:45:13|19020.65
11:45:14|19020.65
11:45:15|19020.66
11:45:16|19020.66
11:45:17|19020.66
11:45:18|19020.66
11:45:19|19020.76
11:45:20|19022.26
11:45:21|19022.64
11:45:22|19022.64
11:45:23|19022.65
11:45:24|19022.65
11:45:25|19022.65
11:45:27|19024.52
11:45:28|19024.52
11:45:29|19024.53
11:45:31|19025.9
11:45:31|19025.9
11:45:32|19025.91
11:45:33|19026.63
11:45:34|19023.4
11:45:35|19023.41
11:45:36|19020.75
11:45:37|19020.76
11:45:38|19020.75
11:45:39|19020.76
11:45:40|19020.75
11:45:41|19020.75
11:45:42|19020.76
11:45:43|19020.75
11:45:44|19018.5
11:45:45|19016.94
11:45:46|19013.74
11:45:47|19013.66
11:45:48|19013.66
11:45:49|19013.66
11:45:50|19013.65
11:45:51|19011.98
11:45:52|19011.64
11:45:53|19010.07
11:45:54|19009.08
11:45:55|19008.8
11:45:56|19001.11
11:45:57|19001.2
11:45:58|19003.37
11:45:59|19003.38
11:46:00|19006.12
11:46:01|19008.16
11:46:02|19008.16
11:46:04|19003.53
11:46:05|19003.53
11:46:05|19001.12
11:46:06|19003.52
11:46:07|19003.53
11:46:09|19007.
11:46:09|19009.32
11:46:11|19009.33
11:46:12|19008.7
11:46:12|19007.01
11:46:14|19007.01
11:46:14|19007.62
11:46:15|19008.7
11:46:16|19008.69
11:46:17|19008.69
11:46:18|19004.85
11:46:19|19008.63
11:46:21|19009.33
11:46:22|19009.32
11:46:23|19011.01
11:46:24|19014.75
11:46:25|19014.75
11:46:26|19014.74
11:46:26|19014.74
11:46:28|19011.25
11:46:29|19011.25
11:46:30|19011.21
11:46:31|19011.21
11:46:32|19007.29
11:46:33|19009.51
11:46:34|19009.51
11:46:35|19011.38
11:46:36|19009.52
11:46:37|19009.51
11:46:38|19007.21
11:46:39|19009.49
11:46:40|19009.5
11:46:41|19009.5
11:46:42|19009.49
11:46:43|19009.49
11:46:44|19009.5
11:46:45|19009.5
11:46:46|19009.5
11:46:47|19009.52
11:46:48|19009.52
11:46:49|19009.52
11:46:50|19011.96
11:46:51|19011.95
11:46:52|19011.95
11:46:53|19011.95
11:46:54|19009.99
11:46:55|19010.
11:46:56|19010.
11:46:57|19011.23
11:46:58|19011.23
11:46:59|19011.22
11:47:00|19011.2
11:47:01|19011.2
11:47:03|19011.21
11:47:03|19011.2
11:47:05|19011.2
11:47:06|19011.23
11:47:06|19011.23
11:47:07|19011.22
11:47:09|19011.96
11:47:10|19011.96
11:47:10|19011.96
11:47:11|19011.95
11:47:12|19011.95
11:47:14|19011.95
11:47:15|19014.49
11:47:15|19014.75
11:47:17|19018.01
11:47:17|19015.26
11:47:18|19015.26
11:47:19|19015.26
11:47:20|19015.26
11:47:22|19016.37
11:47:22|19016.37
11:47:23|19016.37
11:47:25|19016.37
11:47:25|19016.41
11:47:27|19016.41
11:47:28|19016.41
11:47:30|19016.41
11:47:30|19015.89
11:47:32|19014.64
11:47:33|19012.93
11:47:34|19012.11
11:47:35|19012.92
11:47:36|19010.26
11:47:36|19009.52
11:47:38|19009.52
11:47:38|19009.52
11:47:39|19009.52
11:47:40|19009.51
11:47:41|19009.52
11:47:42|19009.52
11:47:44|19009.52
11:47:45|19013.54
11:47:45|19013.54
11:47:47|19013.53
11:47:47|19012.59
11:47:48|19012.59
11:47:49|19010.88
11:47:50|19007.11
11:47:51|19007.11
11:47:52|19005.12
11:47:53|19005.11
11:47:54|19001.39
11:47:55|19001.11
11:47:56|19005.11
11:47:57|19007.01
11:47:58|19003.23
11:47:59|19003.22
11:48:00|19003.22
11:48:02|19005.77
11:48:03|19003.22
11:48:04|19003.22
11:48:05|19004.94
11:48:06|19004.94
11:48:07|19004.92
11:48:08|19004.92
11:48:09|19004.92
11:48:10|19004.92
11:48:11|19004.93
11:48:12|19003.25
11:48:13|19003.25
11:48:14|19003.25
11:48:15|19003.25
11:48:16|19003.25
11:48:18|19005.78
11:48:18|19005.78
11:48:19|19005.78
11:48:21|19004.91
11:48:22|19004.91
11:48:23|19003.25
11:48:24|19003.25
11:48:25|19003.25
11:48:26|19003.24
11:48:27|19003.24
11:48:29|19003.24
11:48:30|19002.3
11:48:31|19002.3
11:48:32|18994.32
11:48:33|18993.83
11:48:34|18996.42
11:48:35|18996.43
11:48:36|18996.43
11:48:37|19000.88
11:48:38|19000.88
11:48:39|19000.88
11:48:40|19000.89
11:48:41|18997.85
11:48:42|18998.15
11:48:43|18998.15
11:48:44|19000.51
11:48:45|19000.51
11:48:46|18998.16
11:48:47|18998.15
11:48:48|18996.43
11:48:49|18996.42
11:48:50|18992.05
11:48:51|18992.05
11:48:52|18993.63
11:48:53|18993.63
11:48:54|18996.43
11:48:55|18999.91
11:48:56|18999.9
11:48:57|18999.9
11:48:58|18996.16
11:48:59|18996.16
11:49:00|18994.55
11:49:01|18992.05
11:49:02|18994.53
11:49:03|18998.88
11:49:04|18998.85
11:49:05|18998.84
11:49:06|18998.84
11:49:07|18997.89
11:49:08|19000.
11:49:09|19000.
11:49:10|19000.
11:49:11|19000.
11:49:12|19000.
11:49:13|19000.
11:49:14|19000.
11:49:15|19000.
11:49:16|19000.
11:49:17|19000.
11:49:18|18999.99
11:49:19|19000.
11:49:20|19000.
11:49:21|19000.
11:49:22|18999.99
11:49:23|18999.99
11:49:24|19002.07
11:49:25|19001.03
11:49:26|19001.03
11:49:27|19001.03
11:49:28|19001.38
11:49:30|19001.38
11:49:30|19001.38
11:49:31|19001.38
11:49:32|19001.38
11:49:33|19001.37
11:49:34|19001.37
11:49:35|19001.38
11:49:36|19007.01
11:49:37|19007.01
11:49:38|19010.19
11:49:39|19011.76
11:49:40|19009.5
11:49:41|19010.86
11:49:42|19010.86
11:49:43|19010.86
11:49:44|19010.86
11:49:45|19010.85
11:49:46|19010.85
11:49:47|19007.77
11:49:48|19010.01
11:49:49|19008.56
11:49:50|19010.01
11:49:51|19010.
11:49:52|19010.
11:49:53|19010.01
11:49:54|19010.
11:49:55|19009.59
11:49:56|19002.87
11:49:57|19002.88
11:49:58|19002.83
11:49:59|19001.13
11:50:01|19001.15
11:50:02|19001.18
11:50:02|19003.87
11:50:04|19003.87
11:50:05|19010.
11:50:07|19010.01
11:50:08|19010.01
11:50:08|19010.01
11:50:10|19009.22
11:50:10|19009.23
11:50:12|19009.23
11:50:13|19009.22
11:50:13|19009.2
11:50:14|19009.19
11:50:16|19009.19
11:50:16|19009.19
11:50:18|19009.19
11:50:19|19010.86
11:50:19|19017.07
11:50:20|19017.09
11:50:22|19011.94
11:50:22|19011.95
11:50:23|19007.33
11:50:25|19007.33
11:50:26|19007.33
11:50:26|19010.03
11:50:28|19010.03
11:50:29|19010.04
11:50:30|19010.03
11:50:32|19010.03
11:50:33|19010.04
11:50:34|19009.99
11:50:35|19010.
11:50:36|19010.
11:50:38|19007.33
11:50:39|19007.33
11:50:39|19007.33
11:50:41|19007.34
11:50:42|19008.26
11:50:42|19008.23
11:50:43|19008.24
11:50:44|19007.34
11:50:45|19007.34
11:50:46|19007.34
11:50:48|19007.34
11:50:48|19007.34
11:50:49|19003.94
11:50:51|19003.94
11:50:51|19005.8
11:50:53|19010.04
11:50:53|19010.04
11:50:54|19010.04
11:50:55|19010.03
11:50:56|19010.04
11:50:57|19010.04
11:50:58|19013.84
11:51:00|19013.84
11:51:00|19015.58
11:51:01|19017.6
11:51:02|19017.09
11:51:03|19014.77
11:51:04|19013.89
11:51:05|19013.89
11:51:06|19009.24
11:51:07|19009.25
11:51:09|19006.62
11:51:10|19006.62
11:51:10|19006.63
11:51:11|19006.63
11:51:13|19006.63
11:51:13|19006.63
11:51:15|19006.63
11:51:15|19006.63
11:51:16|19006.63
11:51:17|19006.63
11:51:18|19009.99
11:51:19|19006.51
11:51:20|19006.51
11:51:21|19006.52
11:51:22|19006.52
11:51:23|19006.52
11:51:24|19003.87
11:51:25|19003.39
11:51:26|19003.4
11:51:27|19003.39
11:51:28|19000.
11:51:30|18999.96
11:51:32|19001.68
11:51:33|19001.68
11:51:33|19003.08
11:51:35|19003.07
11:51:35|19003.07
11:51:37|19003.08
11:51:37|19003.08
11:51:38|19003.08
11:51:40|19003.08
11:51:40|19003.06
11:51:42|19003.04
11:51:43|19003.04
11:51:44|19003.08
11:51:45|19003.13
11:51:46|19003.13
11:51:47|19003.4
11:51:48|19003.39
11:51:49|19003.39
11:51:50|19003.39
11:51:51|19003.39
11:51:52|19003.39
11:51:53|19003.4
11:51:54|19000.01
11:51:55|19000.01
11:51:56|19000.
11:51:57|19000.
11:51:58|19002.08
11:51:59|19003.79
11:52:00|19003.79
11:52:01|19003.79
11:52:02|19003.8
11:52:03|19003.8
11:52:04|19003.8
11:52:05|19003.8
11:52:06|19003.8
11:52:07|19003.8
11:52:08|19002.01
11:52:10|19002.01
11:52:10|19002.01
11:52:11|19000.01
11:52:12|19000.01
11:52:13|19000.01
11:52:14|19002.76
11:52:15|19002.76
11:52:16|19002.76
11:52:17|19003.8
11:52:18|19006.52
11:52:19|19006.52
11:52:20|19006.52
11:52:21|19006.52
11:52:22|19006.52
11:52:23|19006.52
11:52:25|19006.52
11:52:25|19006.51
11:52:26|19006.47
11:52:27|19006.47
11:52:29|19005.11
11:52:29|19004.16
11:52:30|19004.16
11:52:32|19005.12
11:52:33|19005.11
11:52:35|19000.44
11:52:35|19000.44
11:52:36|19000.
11:52:37|19000.05
11:52:38|19001.1
11:52:39|19001.1
11:52:40|19001.1
11:52:41|19001.1
11:52:42|19001.1
11:52:43|18999.99
11:52:44|18999.91
11:52:45|18998.
11:52:46|18998.
11:52:47|18998.
11:52:48|18998.01
11:52:49|18994.3
11:52:50|18997.63
11:52:51|18995.94
11:52:52|18995.95
11:52:53|18995.95
11:52:54|18997.62
11:52:55|19001.08
11:52:56|19001.08
11:52:57|19001.08
11:52:58|19001.08
11:52:59|19001.08
11:53:00|19001.08
11:53:01|19001.09
11:53:02|19001.09
11:53:03|19001.09
11:53:04|19001.09
11:53:05|18999.38
11:53:06|18999.38
11:53:07|18999.37
11:53:08|18999.37
11:53:09|19003.35
11:53:10|19003.97
11:53:11|19004.8
11:53:12|19006.52
11:53:13|19006.52
11:53:14|19006.52
11:53:15|19007.7
11:53:16|19007.7
11:53:17|19007.7
11:53:18|19006.23
11:53:19|19005.8
11:53:20|19005.8
11:53:21|19005.8
11:53:22|19005.8
11:53:23|19005.8
11:53:25|19005.8
11:53:26|19005.8
11:53:27|19005.8
11:53:27|19002.81
11:53:28|19002.8
11:53:30|19002.81
11:53:32|19002.81
11:53:33|19002.81
11:53:34|19002.81
11:53:35|19002.8
11:53:36|19002.8
11:53:37|19002.81
11:53:39|19002.81
11:53:40|19002.81
11:53:40|19002.8
11:53:42|19002.8
11:53:43|19002.8
11:53:44|19002.81
11:53:45|19002.81
11:53:46|19002.81
11:53:47|19002.81
11:53:48|19002.81
11:53:49|19002.8
11:53:49|19002.81
11:53:50|19002.81
11:53:51|19005.8
11:53:52|19005.79
11:53:54|19010.07
11:53:54|19011.62
11:53:56|19011.62
11:53:56|19011.63
11:53:58|19011.63
11:53:59|19011.63
11:53:59|19013.73
11:54:01|19013.68
11:54:02|19011.64
11:54:03|19010.15
11:54:04|19010.15
11:54:05|19010.14
11:54:06|19010.14
11:54:07|19010.14
11:54:08|19010.15
11:54:09|19007.53
11:54:10|19007.53
11:54:10|19007.53
11:54:12|19007.54
11:54:13|19007.54
11:54:14|19007.53
11:54:15|19007.53
11:54:16|19007.54
11:54:17|19007.53
11:54:19|19007.54
11:54:19|19007.54
11:54:20|19007.54
11:54:21|19007.54
11:54:22|19007.54
11:54:23|19007.54
11:54:24|19007.54
11:54:25|19007.54
11:54:26|19007.54
11:54:28|19007.54
11:54:28|19007.54
11:54:29|19007.53
11:54:31|19006.87
11:54:32|19006.86
11:54:34|19006.86
11:54:35|19006.87
11:54:36|19006.87
11:54:37|19007.54
11:54:38|19007.54
11:54:39|19010.15
11:54:40|19010.15
11:54:41|19010.15
11:54:42|19010.15
11:54:44|19010.14
11:54:44|19010.14
11:54:45|19010.15
11:54:46|19010.14
11:54:47|19010.14
11:54:48|19007.11
11:54:49|19007.11
11:54:51|19007.11
11:54:51|19007.1
11:54:52|19007.11
11:54:53|19007.11
11:54:54|19007.11
11:54:56|19007.11
11:54:56|19007.11
11:54:57|19002.81
11:54:58|19000.99
11:54:59|18999.04
11:55:01|18999.08
11:55:01|19005.79
11:55:02|19005.79
11:55:03|19005.79
11:55:04|19005.79
11:55:05|19006.73
11:55:06|19011.46
11:55:07|19010.87
11:55:08|19010.87
11:55:09|19013.72
11:55:10|19017.53
11:55:11|19017.56
11:55:12|19014.92
11:55:13|19017.56
11:55:14|19018.77
11:55:15|19028.61
11:55:16|19032.04
11:55:17|19037.19
11:55:18|19048.99
11:55:19|19045.55
11:55:20|19042.04
11:55:21|19037.32
11:55:22|19035.6
11:55:23|19035.59
11:55:24|19035.55
11:55:25|19038.52
11:55:26|19035.61
11:55:27|19035.6
11:55:28|19035.6
11:55:29|19035.6
11:55:30|19035.6
11:55:32|19035.63
11:55:33|19036.57
11:55:34|19034.66
11:55:36|19033.21
11:55:37|19033.87
11:55:38|19033.87
11:55:39|19033.87
11:55:39|19030.03
11:55:41|19030.
11:55:42|19030.01
11:55:43|19029.96
11:55:44|19027.5
11:55:45|19024.43
11:55:45|19024.43
11:55:47|19024.41
11:55:47|19024.23
11:55:49|19024.23
11:55:50|19024.23
11:55:51|19023.33
11:55:52|19024.41
11:55:54|19027.81
11:55:54|19030.
11:55:55|19032.88
11:55:56|19031.9
11:55:57|19031.9
11:55:58|19031.89
11:55:59|19031.89
11:56:00|19031.85
11:56:01|19031.84
11:56:02|19029.55
11:56:03|19029.55
11:56:04|19029.55
11:56:05|19029.55
11:56:06|19029.55
11:56:07|19029.55
11:56:08|19026.23
11:56:09|19026.23
11:56:10|19024.41
11:56:11|19024.41
11:56:12|19024.41
11:56:13|19024.41
11:56:14|19024.4
11:56:15|19024.41
11:56:16|19024.4
11:56:17|19024.41
11:56:18|19024.42
11:56:19|19024.42
11:56:20|19024.42
11:56:21|19024.42
11:56:22|19024.42
11:56:23|19024.42
11:56:24|19024.42
11:56:26|19029.22
11:56:26|19031.55
11:56:27|19031.55
11:56:28|19031.56
11:56:30|19031.55
11:56:31|19031.55
11:56:32|19031.55
11:56:33|19031.55
11:56:35|19031.56
11:56:36|19031.55
11:56:37|19031.55
11:56:38|19031.56
11:56:38|19031.56
11:56:40|19031.56
11:56:40|19031.9
11:56:41|19033.3
11:56:43|19036.08
11:56:44|19038.07
11:56:45|19038.08
11:56:46|19033.67
11:56:47|19033.67
11:56:48|19033.67
11:56:49|19031.57
11:56:50|19031.57
11:56:51|19031.56
11:56:52|19031.56
11:56:53|19031.57
11:56:54|19031.57
11:56:55|19033.61
11:56:56|19033.61
11:56:57|19033.61
11:56:58|19033.61
11:56:59|19033.27
11:57:00|19031.58
11:57:01|19031.58
11:57:02|19031.58
11:57:03|19033.26
11:57:04|19033.26
11:57:05|19031.57
11:57:06|19031.58
11:57:07|19031.58
11:57:08|19031.57
11:57:09|19031.58
11:57:10|19031.57
11:57:11|19031.58
11:57:12|19031.58
11:57:13|19028.27
11:57:14|19030.29
11:57:15|19030.29
11:57:16|19031.58
11:57:17|19031.58
11:57:18|19031.58
11:57:19|19031.58
11:57:20|19033.26
11:57:22|19074.14
11:57:22|19084.51
11:57:24|19086.9
11:57:25|19086.42
11:57:26|19087.96
11:57:27|19086.43
11:57:28|19084.8
11:57:29|19084.33
11:57:30|19082.13
11:57:31|19081.27
11:57:32|19083.27
11:57:33|19086.42
11:57:35|19087.92
11:57:36|19087.92
11:57:37|19087.92
11:57:38|19080.63
11:57:39|19080.58
11:57:40|19078.01
11:57:41|19079.09
11:57:41|19075.04
11:57:43|19077.46
11:57:43|19077.45
11:57:44|19077.71
11:57:45|19079.09
11:57:46|19079.09
11:57:48|19079.05
11:57:49|19079.05
11:57:49|19079.04
11:57:51|19082.58
11:57:52|19082.58
11:57:53|19082.59
11:57:54|19086.1
11:57:55|19086.1
11:57:56|19086.1
11:57:57|19084.3
11:57:58|19086.09
11:57:59|19086.1
11:58:00|19086.1
11:58:01|19080.87
11:58:02|19081.2
11:58:03|19080.87
11:58:04|19080.87
11:58:05|19076.84
11:58:06|19079.87
11:58:07|19079.47
11:58:08|19079.47
11:58:09|19079.46
11:58:10|19079.46
11:58:11|19079.46
11:58:12|19079.46
11:58:13|19075.87
11:58:14|19071.57
11:58:15|19070.72
11:58:16|19069.7
11:58:17|19067.14
11:58:18|19067.13
11:58:20|19067.14
11:58:20|19063.74
11:58:21|19063.16
11:58:22|19067.13
11:58:23|19067.13
11:58:24|19067.12
11:58:25|19067.13
11:58:26|19067.13
11:58:27|19067.13
11:58:29|19067.13
11:58:30|19067.12
11:58:31|19067.12
11:58:32|19067.12
11:58:33|19067.12
11:58:34|19067.11
11:58:36|19064.29
11:58:37|19064.28
11:58:37|19064.29
11:58:39|19064.29
11:58:39|19067.11
11:58:41|19067.12
11:58:41|19068.82
11:58:43|19070.71
11:58:43|19070.75
11:58:45|19073.15
11:58:45|19067.4
11:58:47|19067.4
11:58:48|19067.39
11:58:49|19067.35
11:58:49|19063.89
11:58:50|19063.88
11:58:52|19063.89
11:58:53|19064.44
11:58:54|19065.38
11:58:55|19065.39
11:58:57|19065.65
11:58:57|19065.65
11:58:58|19065.65
11:58:59|19065.65
11:59:00|19065.64
11:59:01|19065.65
11:59:02|19065.4
11:59:03|19065.39
11:59:04|19063.89
11:59:05|19063.21
11:59:06|19060.2
11:59:07|19060.19
11:59:08|19059.52
11:59:09|19058.49
11:59:10|19058.5
11:59:11|19058.5
11:59:12|19058.5
11:59:13|19057.9
11:59:14|19061.96
11:59:15|19061.95
11:59:16|19061.95
11:59:17|19061.95
11:59:18|19057.51
11:59:19|19057.5
11:59:20|19055.88
11:59:21|19055.1
11:59:22|19055.1
11:59:23|19055.1
11:59:24|19053.39
11:59:25|19053.37
11:59:26|19053.26
11:59:27|19051.68
11:59:28|19051.68
11:59:29|19049.97
11:59:30|19053.38
11:59:31|19053.37
11:59:32|19053.38
11:59:34|19053.59
11:59:35|19054.64
11:59:37|19056.76
11:59:38|19058.94
11:59:39|19060.59
11:59:40|19064.37
11:59:41|19066.49
11:59:42|19068.
11:59:43|19072.51
11:59:44|19072.51
11:59:45|19070.81
11:59:46|19070.81
11:59:47|19078.94
11:59:48|19086.59
11:59:49|19087.56
11:59:50|19083.67
11:59:51|19081.94
11:59:52|19081.93
11:59:53|19081.94
11:59:54|19077.31
11:59:55|19077.3
11:59:56|19077.31
11:59:57|19077.31
11:59:58|19077.31
11:59:59|19077.31
12:00:00|19077.31
12:00:01|19077.31
12:00:02|19077.3
12:00:04|19069.85
12:00:04|19066.39
12:00:05|19066.39
12:00:06|19068.6
12:00:07|19069.86
12:00:08|19074.51
12:00:09|19073.67
12:00:10|19070.9
12:00:12|19070.7
12:00:12|19065.86
12:00:14|19070.9
12:00:15|19075.31
12:00:15|19075.32
12:00:16|19075.32
12:00:18|19085.4
12:00:18|19085.39
12:00:19|19083.73
12:00:20|19085.39
12:00:21|19085.39
12:00:22|19082.55
12:00:23|19084.64
12:00:24|19084.64
12:00:25|19084.26
12:00:26|19085.38
12:00:27|19085.39
12:00:28|19087.56
12:00:29|19095.05
12:00:31|19095.98
12:00:32|19096.13
12:00:32|19096.88
12:00:33|19093.97
12:00:35|19091.94
12:00:36|19087.35
12:00:37|19087.35
12:00:38|19087.35
12:00:39|19087.15
12:00:40|19090.81
12:00:41|19090.81
12:00:42|19091.95
12:00:43|19091.93
12:00:44|19091.93
12:00:45|19091.93
12:00:46|19091.92
12:00:47|19092.54
12:00:48|19094.25
12:00:49|19091.93
12:00:50|19091.93
12:00:51|19091.93
12:00:52|19090.47
12:00:53|19091.92
12:00:54|19089.48
12:00:55|19089.48
12:00:56|19089.48
12:00:57|19096.42
12:00:58|19096.42
12:00:59|19092.57
12:01:00|19095.84
12:01:01|19096.45
12:01:02|19097.98
12:01:03|19104.36
12:01:04|19103.15
12:01:05|19100.95
12:01:06|19097.
12:01:07|19091.72
12:01:08|19091.72
12:01:09|19095.5
12:01:10|19093.92
12:01:11|19093.91
12:01:12|19095.37
12:01:13|19097.01
12:01:14|19090.48
12:01:15|19090.48
12:01:16|19090.48
12:01:17|19092.75
12:01:18|19090.47
12:01:19|19089.48
12:01:20|19089.48
12:01:21|19088.19
12:01:22|19087.14
12:01:23|19085.39
12:01:24|19080.33
12:01:25|19080.33
12:01:26|19080.31
12:01:27|19080.31
12:01:28|19079.99
12:01:29|19085.01
12:01:30|19090.
12:01:31|19090.94
12:01:32|19087.62
12:01:33|19089.6
12:01:34|19090.
12:01:35|19094.49
12:01:36|19092.65
12:01:37|19092.64
12:01:38|19091.61
12:01:39|19091.62
12:01:40|19090.9
12:01:41|19082.57
12:01:42|19087.49
12:01:43|19081.11
12:01:44|19081.02
12:01:45|19081.02
12:01:46|19077.72
12:01:47|19080.33
12:01:48|19081.03
12:01:49|19081.03
12:01:50|19089.05
12:01:51|19086.76
12:01:52|19087.13
12:01:53|19087.14
12:01:54|19090.5
12:01:55|19090.29
12:01:56|19090.29
12:01:57|19090.28
12:01:58|19090.18
12:01:59|19093.64
12:02:00|19093.64
12:02:01|19090.98
12:02:02|19090.98
12:02:03|19090.98
12:02:04|19090.98
12:02:05|19090.98
12:02:06|19088.82
12:02:07|19085.01
12:02:08|19085.02
12:02:09|19088.84
12:02:10|19088.84
12:02:11|19088.77
12:02:12|19087.5
12:02:13|19087.5
12:02:14|19086.54
12:02:15|19086.55
12:02:16|19087.88
12:02:17|19087.89
12:02:18|19087.89
12:02:19|19090.95
12:02:20|19090.95
12:02:21|19090.95
12:02:22|19088.83
12:02:23|19088.83
12:02:24|19088.84
12:02:25|19088.84
12:02:26|19088.84
12:02:27|19088.8
12:02:28|19088.84
12:02:29|19088.79
12:02:30|19087.82
12:02:31|19087.05
12:02:32|19087.04
12:02:33|19087.04
12:02:34|19087.05
12:02:35|19087.05
12:02:37|19078.02
12:02:37|19079.01
12:02:39|19077.99
12:02:41|19078.
12:02:41|19086.83
12:02:43|19083.04
12:02:44|19083.04
12:02:45|19083.05
12:02:46|19083.05
12:02:47|19085.19
12:02:48|19085.19
12:02:50|19085.15
12:02:50|19084.73
12:02:51|19083.06
12:02:52|19083.06
12:02:53|19083.06
12:02:55|19083.06
12:02:56|19083.06
12:02:57|19079.54
12:02:58|19079.54
12:02:59|19079.54
12:03:00|19079.54
12:03:01|19079.54
12:03:02|19079.54
12:03:03|19079.54
12:03:04|19082.32
12:03:05|19085.2
12:03:06|19086.32
12:03:07|19081.33
12:03:08|19081.33
12:03:09|19081.32
12:03:10|19081.33
12:03:11|19081.33
12:03:12|19081.33
12:03:13|19081.33
12:03:14|19081.33
12:03:15|19081.33
12:03:16|19081.32
12:03:17|19081.33
12:03:18|19080.03
12:03:19|19080.03
12:03:20|19080.03
12:03:21|19080.03
12:03:23|19080.02
12:03:23|19080.02
12:03:24|19080.02
12:03:25|19072.06
12:03:26|19070.44
12:03:27|19070.35
12:03:28|19070.36
12:03:29|19070.36
12:03:30|19065.65
12:03:31|19065.66
12:03:32|19068.67
12:03:33|19065.01
12:03:34|19065.01
12:03:36|19065.01
12:03:36|19065.01
12:03:38|19064.57
12:03:39|19062.74
12:03:40|19064.55
12:03:41|19067.91
12:03:42|19067.91
12:03:43|19067.91
12:03:44|19065.67
12:03:44|19063.68
12:03:46|19062.72
12:03:47|19062.73
12:03:47|19062.73
12:03:49|19065.67
12:03:50|19067.92
12:03:51|19067.92
12:03:52|19065.64
12:03:53|19065.64
12:03:54|19063.94
12:03:55|19063.94
12:03:56|19063.94
12:03:57|19063.94
12:03:58|19060.01
12:03:58|19060.01
12:04:00|19060.01
12:04:01|19061.89
12:04:02|19063.28
12:04:03|19063.28
12:04:04|19063.28
12:04:04|19063.95
12:04:06|19063.95
12:04:08|19065.
12:04:08|19064.99
12:04:09|19065.
12:04:10|19065.67
12:04:11|19065.66
12:04:12|19065.32
12:04:14|19063.63
12:04:15|19063.64
12:04:15|19063.64
12:04:16|19063.64
12:04:18|19063.64
12:04:19|19063.64
12:04:20|19063.63
12:04:21|19063.64
12:04:22|19063.64
12:04:23|19063.63
12:04:24|19063.64
12:04:25|19063.64
12:04:26|19063.63
12:04:27|19070.98
12:04:28|19072.41
12:04:29|19072.41
12:04:30|19072.41
12:04:31|19072.4
12:04:32|19069.46
12:04:33|19069.46
12:04:34|19069.47
12:04:35|19069.51
12:04:37|19072.4
12:04:38|19072.4
12:04:39|19072.4
12:04:40|19072.41
12:04:42|19072.41
12:04:43|19072.41
12:04:43|19072.41
12:04:45|19070.96
12:04:45|19070.96
12:04:46|19069.48
12:04:48|19069.47
12:04:48|19069.47
12:04:50|19069.47
12:04:50|19069.47
12:04:51|19069.47
12:04:53|19069.48
12:04:53|19069.48
12:04:55|19069.48
12:04:56|19069.48
12:04:57|19069.48
12:04:57|19069.49
12:04:59|19072.41
12:04:59|19074.65
12:05:00|19074.65
12:05:02|19076.6
12:05:02|19076.6
12:05:04|19076.59
12:05:04|19076.59
12:05:06|19076.55
12:05:06|19076.55
12:05:07|19076.55
12:05:08|19074.57
12:05:09|19072.41
12:05:10|19072.42
12:05:12|19072.42
12:05:12|19072.42
12:05:14|19072.42
12:05:14|19072.42
12:05:15|19076.16
12:05:16|19079.61
12:05:17|19081.4
12:05:19|19082.82
12:05:20|19082.82
12:05:21|19079.99
12:05:22|19079.99
12:05:23|19080.
12:05:25|19076.51
12:05:25|19080.
12:05:27|19079.99
12:05:27|19080.
12:05:28|19080.
12:05:29|19080.
12:05:30|19079.99
12:05:31|19081.33
12:05:32|19081.34
12:05:33|19081.33
12:05:34|19081.34
12:05:35|19084.02
12:05:37|19084.03
12:05:39|19084.05
12:05:39|19076.89
12:05:40|19076.89
12:05:41|19076.89
12:05:42|19078.78
12:05:43|19078.78
12:05:44|19078.78
12:05:45|19078.77
12:05:46|19078.78
12:05:47|19078.78
12:05:48|19078.78
12:05:49|19078.77
12:05:51|19078.78
12:05:51|19080.43
12:05:52|19080.43
12:05:53|19080.43
12:05:54|19080.43
12:05:56|19080.43
12:05:56|19080.43
12:05:58|19080.44
12:05:59|19080.44
12:06:00|19080.43
12:06:00|19080.43
12:06:02|19080.32
12:06:03|19080.31
12:06:04|19080.31
12:06:04|19080.31
12:06:06|19080.31
12:06:07|19080.32
12:06:08|19080.31
12:06:09|19080.31
12:06:10|19080.31
12:06:10|19080.31
12:06:12|19080.31
12:06:13|19080.32
12:06:14|19080.32
12:06:14|19080.32
12:06:15|19080.32
12:06:16|19080.32
12:06:18|19080.31
12:06:18|19076.91
12:06:20|19076.91
12:06:21|19076.91
12:06:23|19076.91
12:06:23|19076.91
12:06:24|19076.91
12:06:25|19076.91
12:06:26|19076.91
12:06:27|19076.91
12:06:28|19076.91
12:06:29|19076.91
12:06:30|19076.91
12:06:31|19076.91
12:06:32|19076.91
12:06:33|19076.9
12:06:34|19076.9
12:06:35|19076.9
12:06:37|19076.91
12:06:38|19076.91
12:06:40|19076.9
12:06:41|19076.9
12:06:42|19076.91
12:06:43|19076.9
12:06:44|19076.91
12:06:45|19076.91
12:06:46|19072.77
12:06:47|19072.35
12:06:48|19069.45
12:06:49|19066.63
12:06:50|19063.5
12:06:51|19060.
12:06:52|19060.
12:06:53|19058.5
12:06:54|19053.38
12:06:55|19046.15
12:06:56|19046.15
12:06:57|19046.33
12:06:58|19051.22
12:06:59|19055.25
12:07:00|19057.78
12:07:01|19057.78
12:07:02|19057.78
12:07:03|19060.
12:07:04|19060.
12:07:05|19060.01
12:07:06|19060.
12:07:07|19059.98
12:07:09|19064.66
12:07:09|19063.72
12:07:11|19061.33
12:07:11|19061.2
12:07:12|19058.64
12:07:13|19055.01
12:07:15|19057.65
12:07:15|19057.65
12:07:17|19057.65
12:07:17|19057.65
12:07:18|19057.64
12:07:19|19057.64
12:07:20|19055.55
12:07:21|19055.55
12:07:22|19052.11
12:07:23|19049.62
12:07:24|19046.08
12:07:25|19050.39
12:07:26|19050.39
12:07:28|19050.39
12:07:29|19048.7
12:07:29|19048.7
12:07:30|19048.7
12:07:31|19048.7
12:07:32|19048.7
12:07:34|19048.71
12:07:34|19050.39
12:07:35|19050.39
12:07:36|19050.4
12:07:37|19050.4
12:07:39|19050.35
12:07:39|19048.5
12:07:41|19045.8
12:07:42|19045.8
12:07:43|19045.8
12:07:44|19045.8
12:07:45|19045.8
12:07:47|19045.8
12:07:48|19045.79
12:07:49|19045.79
12:07:50|19045.79
12:07:51|19045.8
12:07:52|19045.8
12:07:52|19045.8
12:07:54|19046.76
12:07:54|19046.98
12:07:56|19049.37
12:07:56|19050.39
12:07:58|19050.4
12:07:59|19058.61
12:07:59|19055.97
12:08:01|19055.96
12:08:01|19055.97
12:08:03|19055.96
12:08:03|19055.96
12:08:04|19053.71
12:08:06|19053.72
12:08:06|19053.72
12:08:07|19053.72
12:08:09|19055.96
12:08:10|19053.73
12:08:11|19053.73
12:08:12|19053.73
12:08:13|19053.73
12:08:14|19053.73
12:08:15|19053.73
12:08:16|19053.74
12:08:17|19051.62
12:08:18|19051.62
12:08:19|19053.71
12:08:20|19053.71
12:08:21|19049.1
12:08:22|19046.99
12:08:23|19046.99
12:08:24|19051.6
12:08:25|19051.6
12:08:26|19051.59
12:08:27|19051.37
12:08:28|19049.88
12:08:29|19051.38
12:08:30|19053.32
12:08:31|19053.29
12:08:32|19053.29
12:08:33|19053.21
12:08:34|19052.27
12:08:35|19058.55
12:08:36|19061.32
12:08:37|19065.22
12:08:38|19065.22
12:08:40|19073.47
12:08:41|19074.2
12:08:43|19068.34
12:08:43|19067.05
12:08:44|19067.05
12:08:45|19067.05
12:08:46|19067.04
12:08:47|19067.04
12:08:48|19067.05
12:08:49|19067.05
12:08:50|19067.05
12:08:51|19067.05
12:08:52|19067.04
12:08:53|19067.05
12:08:54|19067.05
12:08:55|19062.37
12:08:56|19062.36
12:08:57|19060.28
12:08:58|19060.28
12:08:59|19060.28
12:09:00|19060.28
12:09:01|19062.25
12:09:02|19062.25
12:09:03|19062.25
12:09:04|19060.63
12:09:05|19055.97
12:09:06|19055.97
12:09:07|19055.98
12:09:08|19055.98
12:09:09|19059.38
12:09:10|19056.91
12:09:11|19056.91
12:09:12|19056.91
12:09:13|19056.91
12:09:14|19056.9
12:09:15|19056.9
12:09:16|19053.62
12:09:17|19052.77
12:09:18|19050.42
12:09:19|19050.42
12:09:20|19053.6
12:09:21|19053.59
12:09:22|19053.59
12:09:23|19053.59
12:09:24|19053.6
12:09:25|19053.6
12:09:26|19055.95
12:09:27|19055.95
12:09:28|19055.93
12:09:29|19055.93
12:09:30|19055.93
12:09:31|19055.93
12:09:32|19055.04
12:09:33|19055.04
12:09:34|19055.04
12:09:35|19055.04
12:09:36|19051.17
12:09:37|19053.43
12:09:39|19050.
12:09:39|19050.
12:09:41|19050.
12:09:43|19050.
12:09:43|19050.01
12:09:44|19050.
12:09:45|19050.01
12:09:46|19051.87
12:09:48|19051.87
12:09:49|19050.18
12:09:49|19050.18
12:09:51|19050.
12:09:52|19050.
12:09:53|19050.01
12:09:54|19050.
12:09:55|19053.61
12:09:56|19051.87
12:09:57|19051.89
12:09:58|19050.11
12:09:59|19050.1
12:10:00|19050.1
12:10:01|19050.1
12:10:02|19048.38
12:10:03|19046.99
12:10:04|19046.98
12:10:06|19046.98
12:10:06|19046.98
12:10:07|19052.42
12:10:08|19052.06
12:10:09|19052.07
12:10:11|19052.07
12:10:11|19055.29
12:10:13|19055.29
12:10:13|19055.92
12:10:14|19057.63
12:10:15|19057.63
12:10:16|19057.63
12:10:17|19057.63
12:10:19|19057.63
12:10:19|19057.63
12:10:20|19057.63
12:10:21|19057.63
12:10:22|19057.63
12:10:23|19057.64
12:10:24|19057.63
12:10:25|19057.64
12:10:26|19063.5
12:10:27|19063.49
12:10:29|19065.25
12:10:29|19070.57
12:10:30|19070.58
12:10:31|19070.57
12:10:33|19072.
12:10:33|19074.64
12:10:34|19074.65
12:10:36|19075.49
12:10:37|19074.62
12:10:37|19074.62
12:10:38|19074.64
12:10:40|19075.66
12:10:41|19075.66
12:10:42|19075.66
12:10:43|19075.66
12:10:44|19075.66
12:10:45|19073.93
12:10:46|19072.19
12:10:47|19072.19
12:10:48|19072.19
12:10:50|19074.5
12:10:51|19074.5
12:10:51|19072.18
12:10:53|19069.18
12:10:53|19067.99
12:10:55|19067.99
12:10:56|19068.
12:10:57|19068.
12:10:57|19068.01
12:10:58|19068.
12:11:00|19068.01
12:11:00|19068.
12:11:02|19068.01
12:11:02|19068.01
12:11:03|19068.01
12:11:04|19068.01
12:11:05|19068.01
12:11:07|19068.
12:11:07|19068.01
12:11:08|19068.
12:11:09|19067.04
12:11:11|19064.16
12:11:11|19064.15
12:11:12|19064.15
12:11:13|19064.15
12:11:14|19064.15
12:11:15|19064.16
12:11:16|19064.16
12:11:17|19064.16
12:11:19|19064.15
12:11:20|19064.15
12:11:20|19064.16
12:11:21|19064.16
12:11:22|19064.16
12:11:23|19064.16
12:11:24|19064.15
12:11:25|19065.1
12:11:26|19068.
12:11:28|19068.01
12:11:28|19068.01
12:11:29|19068.
12:11:30|19068.01
12:11:31|19068.01
12:11:32|19068.01
12:11:33|19068.01
12:11:34|19068.
12:11:35|19068.
12:11:36|19068.
12:11:37|19066.69
12:11:38|19066.69
12:11:39|19067.84
12:11:41|19067.83
12:11:43|19070.51
12:11:43|19070.51
12:11:44|19070.51
12:11:45|19070.5
12:11:46|19070.52
12:11:48|19067.33
12:11:48|19065.72
12:11:50|19065.73
12:11:51|19065.73
12:11:52|19065.73
12:11:53|19065.72
12:11:53|19065.73
12:11:55|19065.74
12:11:55|19065.74
12:11:57|19065.74
12:11:57|19065.73
12:11:58|19065.73
12:11:59|19065.74
12:12:00|19065.74
12:12:02|19065.74
12:12:02|19065.74
12:12:04|19065.74
12:12:05|19065.75
12:12:05|19065.75
12:12:06|19065.74
12:12:08|19065.74
12:12:08|19065.74
12:12:10|19065.
12:12:10|19065.
12:12:11|19065.
12:12:12|19065.01
12:12:14|19065.01
12:12:15|19065.01
12:12:16|19065.01
12:12:16|19065.02
12:12:18|19065.02
12:12:18|19065.02
12:12:19|19065.02
12:12:20|19065.02
12:12:21|19065.74
12:12:23|19065.75
12:12:23|19069.74
12:12:24|19067.08
12:12:26|19067.08
12:12:26|19067.08
12:12:27|19067.08
12:12:28|19067.08
12:12:29|19067.07
12:12:30|19067.07
12:12:32|19067.08
12:12:33|19067.07
12:12:33|19067.07
12:12:34|19067.08
12:12:35|19067.07
12:12:36|19066.12
12:12:37|19066.12
12:12:38|19066.13
12:12:40|19067.07
12:12:42|19067.07
12:12:43|19069.94
12:12:44|19067.1
12:12:45|19067.11
12:12:46|19067.11
12:12:47|19067.11
12:12:48|19067.1
12:12:49|19067.11
12:12:50|19067.1
12:12:51|19067.11
12:12:52|19067.11
12:12:53|19068.84
12:12:54|19069.95
12:12:55|19072.29
12:12:56|19070.54
12:12:58|19070.54
12:12:58|19070.54
12:12:59|19070.54
12:13:00|19068.84
12:13:01|19068.85
12:13:02|19068.85
12:13:03|19068.85
12:13:04|19072.26
12:13:05|19072.25
12:13:06|19072.26
12:13:07|19066.15
12:13:08|19065.6
12:13:09|19065.01
12:13:10|19065.
12:13:11|19066.67
12:13:12|19066.69
12:13:13|19070.5
12:13:14|19070.51
12:13:15|19070.51
12:13:16|19070.5
12:13:17|19070.5
12:13:18|19070.51
12:13:19|19070.5
12:13:21|19070.51
12:13:21|19070.51
12:13:22|19070.51
12:13:23|19070.51
12:13:24|19070.51
12:13:25|19070.51
12:13:26|19070.51
12:13:27|19067.55
12:13:29|19066.05
12:13:30|19066.05
12:13:31|19066.05
12:13:32|19066.04
12:13:33|19067.54
12:13:34|19067.54
12:13:35|19067.54
12:13:36|19067.53
12:13:37|19071.08
12:13:38|19071.08
12:13:39|19071.08
12:13:40|19071.08
12:13:42|19068.5
12:13:43|19068.5
12:13:44|19068.5
12:13:45|19068.5
12:13:46|19068.49
12:13:47|19068.5
12:13:48|19068.49
12:13:49|19067.54
12:13:51|19067.53
12:13:51|19067.53
12:13:53|19067.53
12:13:54|19067.53
12:13:55|19067.53
12:13:55|19067.47
12:13:57|19061.32
12:13:57|19061.32
12:13:59|19061.32
12:14:00|19061.32
12:14:01|19061.32
12:14:02|19063.51
12:14:03|19063.51
12:14:04|19063.5
12:14:04|19063.46
12:14:06|19063.47
12:14:07|19063.46
12:14:07|19063.46
12:14:09|19063.46
12:14:10|19063.47
12:14:10|19063.47
12:14:12|19063.47
12:14:13|19063.47
12:14:14|19063.47
12:14:15|19063.47
12:14:16|19063.47
12:14:17|19065.11
12:14:18|19065.11
12:14:19|19065.11
12:14:20|19061.72
12:14:21|19061.72
12:14:22|19062.56
12:14:23|19063.5
12:14:24|19063.49
12:14:25|19063.49
12:14:26|19063.49
12:14:27|19063.49
12:14:28|19063.49
12:14:29|19063.5
12:14:30|19063.5
12:14:32|19065.11
12:14:32|19065.11
12:14:33|19065.11
12:14:34|19065.11
12:14:35|19065.1
12:14:36|19065.1
12:14:37|19065.12
12:14:38|19065.11
12:14:39|19065.13
12:14:41|19065.14
12:14:42|19065.14
12:14:43|19065.14
12:14:44|19065.14
12:14:45|19065.13
12:14:46|19065.15
12:14:47|19065.15
12:14:49|19063.46
12:14:49|19063.46
12:14:51|19063.46
12:14:52|19063.46
12:14:53|19063.46
12:14:54|19063.27
12:14:55|19063.27
12:14:56|19063.27
12:14:57|19063.27
12:14:58|19063.27
12:14:59|19063.27
12:15:00|19063.27
12:15:01|19063.27
12:15:02|19063.26
12:15:03|19065.98
12:15:04|19065.97
12:15:05|19065.97
12:15:06|19065.97
12:15:07|19064.97
12:15:08|19064.97
12:15:09|19064.96
12:15:10|19064.96
12:15:11|19063.27
12:15:12|19063.27
12:15:13|19065.9
12:15:14|19065.9
12:15:15|19065.9
12:15:16|19065.9
12:15:17|19065.91
12:15:18|19066.
12:15:19|19071.44
12:15:20|19071.45
12:15:21|19071.44
12:15:22|19066.13
12:15:23|19066.13
12:15:24|19060.01
12:15:25|19054.66
12:15:26|19054.66
12:15:27|19054.66
12:15:28|19054.66
12:15:29|19054.79
12:15:30|19054.79
12:15:31|19054.79
12:15:32|19054.79
12:15:33|19054.81
12:15:34|19059.99
12:15:35|19056.48
12:15:36|19056.48
12:15:37|19056.48
12:15:38|19056.48
12:15:39|19056.48
12:15:40|19056.48
12:15:42|19055.93
12:15:42|19055.93
12:15:43|19055.93
12:15:45|19055.93
12:15:46|19055.92
12:15:48|19050.
12:15:48|19050.
12:15:49|19045.8
12:15:51|19047.97
12:15:52|19047.97
12:15:52|19047.97
12:15:53|19046.58
12:15:55|19045.8
12:15:56|19045.79
12:15:57|19045.79
12:15:58|19044.29
12:15:59|19044.88
12:16:00|19042.15
12:16:00|19041.67
12:16:02|19040.2
12:16:02|19041.65
12:16:04|19043.99
12:16:05|19044.
12:16:06|19045.65
12:16:07|19045.65
12:16:08|19045.65
12:16:09|19045.72
12:16:09|19045.72
12:16:10|19046.59
12:16:12|19051.16
12:16:13|19059.56
12:16:13|19059.55
12:16:15|19059.57
12:16:16|19061.04
12:16:17|19064.59
12:16:18|19064.59
12:16:18|19064.84
12:16:20|19061.29
12:16:20|19062.95
12:16:22|19056.66
12:16:23|19050.45
12:16:23|19053.97
12:16:25|19053.08
12:16:25|19053.08
12:16:27|19053.08
12:16:28|19053.08
12:16:29|19059.07
12:16:29|19059.37
12:16:31|19059.37
12:16:31|19059.37
12:16:32|19059.38
12:16:33|19059.37
12:16:35|19059.37
12:16:35|19059.37
12:16:37|19059.37
12:16:38|19059.37
12:16:39|19059.38
12:16:39|19059.37
12:16:42|19065.41
12:16:43|19065.41
12:16:44|19065.41
12:16:45|19063.38
12:16:46|19063.38
12:16:47|19063.38
12:16:48|19063.37
12:16:49|19063.37
12:16:50|19063.38
12:16:51|19063.38
12:16:52|19063.37
12:16:53|19063.38
12:16:54|19063.37
12:16:55|19063.37
12:16:56|19063.38
12:16:57|19063.39
12:16:58|19063.39
12:16:59|19065.77
12:17:00|19065.76
12:17:01|19072.94
12:17:02|19072.94
12:17:03|19072.95
12:17:04|19077.93
12:17:05|19082.96
12:17:06|19084.21
12:17:07|19080.57
12:17:08|19080.57
12:17:09|19080.57
12:17:10|19084.2
12:17:11|19082.11
12:17:12|19080.58
12:17:13|19080.63
12:17:14|19080.63
12:17:15|19080.63
12:17:16|19080.63
12:17:17|19079.4
12:17:18|19076.43
12:17:19|19076.43
12:17:20|19076.43
12:17:21|19079.27
12:17:22|19079.27
12:17:23|19083.43
12:17:24|19084.86
12:17:25|19084.87
12:17:26|19085.92
12:17:27|19083.44
12:17:28|19083.44
12:17:29|19083.44
12:17:30|19083.43
12:17:31|19083.59
12:17:32|19083.6
12:17:33|19083.6
12:17:34|19079.2
12:17:35|19076.82
12:17:37|19076.83
12:17:37|19076.82
12:17:38|19076.87
12:17:39|19076.86
12:17:40|19079.19
12:17:42|19079.19
12:17:43|19079.19
12:17:44|19079.19
12:17:45|19079.19
12:17:46|19079.19
12:17:48|19079.19
12:17:48|19079.97
12:17:50|19082.22
12:17:51|19082.22
12:17:52|19082.21
12:17:53|19082.21
12:17:54|19078.12
12:17:55|19078.17
12:17:56|19080.92
12:17:57|19080.92
12:17:58|19079.2
12:17:59|19076.89
12:18:00|19076.88
12:18:01|19077.5
12:18:02|19077.5
12:18:03|19079.05
12:18:04|19079.05
12:18:05|19079.04
12:18:06|19079.04
12:18:07|19079.04
12:18:08|19072.94
12:18:09|19070.65
12:18:11|19072.37
12:18:11|19072.36
12:18:12|19072.36
12:18:14|19072.36
12:18:15|19072.36
12:18:16|19072.37
12:18:17|19072.37
12:18:18|19072.36
12:18:19|19072.36
12:18:20|19075.57
12:18:21|19075.57
12:18:22|19075.59
12:18:23|19075.59
12:18:24|19075.59
12:18:25|19077.05
12:18:26|19077.05
12:18:27|19077.04
12:18:29|19079.05
12:18:29|19079.05
12:18:30|19079.05
12:18:31|19079.05
12:18:33|19079.05
12:18:34|19079.05
12:18:35|19082.21
12:18:36|19082.21
12:18:37|19082.21
12:18:37|19082.21
12:18:39|19080.7
12:18:39|19080.7
12:18:41|19079.06
12:18:41|19079.06
12:18:44|19079.06
12:18:44|19079.06
12:18:45|19079.06
12:18:46|19079.29
12:18:47|19079.3
12:18:48|19079.3
12:18:49|19079.3
12:18:50|19079.31
12:18:51|19079.3
12:18:52|19079.3
12:18:53|19079.31
12:18:55|19079.31
12:18:56|19079.3
12:18:57|19079.31
12:18:58|19079.31
12:18:59|19079.3
12:19:00|19079.3
12:19:01|19079.31
12:19:02|19079.31
12:19:03|19079.3
12:19:04|19079.3
12:19:05|19079.31
12:19:06|19079.31
12:19:07|19079.31
12:19:08|19079.31
12:19:09|19079.31
12:19:10|19079.31
12:19:11|19079.31
12:19:12|19079.31
12:19:13|19079.99
12:19:14|19077.68
12:19:15|19077.68
12:19:16|19078.98
12:19:17|19079.98
12:19:18|19079.98
12:19:19|19079.98
12:19:20|19079.98
12:19:21|19079.99
12:19:22|19079.99
12:19:23|19080.7
12:19:24|19080.7
12:19:25|19080.69
12:19:26|19080.69
12:19:27|19080.7
12:19:28|19080.7
12:19:29|19080.65
12:19:30|19079.99
12:19:31|19079.98
12:19:32|19079.98
12:19:33|19079.02
12:19:34|19079.02
12:19:35|19079.03
12:19:36|19079.03
12:19:37|19079.03
12:19:38|19079.03
12:19:39|19079.03
12:19:40|19079.03
12:19:41|19079.03
12:19:42|19079.03
12:19:44|19079.02
12:19:45|19079.02
12:19:47|19079.02
12:19:48|19079.02
12:19:49|19079.03
12:19:51|19076.43
12:19:51|19076.43
12:19:52|19076.43
12:19:53|19076.43
12:19:55|19078.65
12:19:56|19078.65
12:19:57|19079.02
12:19:59|19079.02
12:20:00|19079.02
12:20:01|19079.03
12:20:02|19088.65
12:20:03|19086.63
12:20:04|19086.63
12:20:05|19086.62
12:20:06|19086.62
12:20:07|19080.36
12:20:08|19078.65
12:20:09|19078.66
12:20:10|19078.66
12:20:11|19078.65
12:20:12|19078.65
12:20:13|19080.34
12:20:14|19080.8
12:20:15|19080.8
12:20:16|19078.68
12:20:17|19078.67
12:20:18|19078.67
12:20:19|19079.99
12:20:20|19080.
12:20:21|19080.
12:20:22|19080.
12:20:23|19078.65
12:20:25|19080.
12:20:25|19080.
12:20:26|19080.
12:20:27|19079.99
12:20:28|19079.99
12:20:29|19080.
12:20:30|19079.99
12:20:31|19079.99
12:20:32|19080.
12:20:33|19080.
12:20:34|19080.
12:20:35|19080.
12:20:36|19079.99
12:20:37|19080.
12:20:38|19085.02
12:20:39|19085.02
12:20:41|19084.98
12:20:42|19084.98
12:20:42|19084.98
12:20:45|19085.02
12:20:45|19085.02
12:20:46|19085.03
12:20:47|19085.03
12:20:48|19085.03
12:20:49|19085.03
12:20:50|19085.03
12:20:51|19085.07
12:20:52|19084.98
12:20:53|19084.98
12:20:54|19083.96
12:20:55|19083.97
12:20:56|19083.97
12:20:57|19083.97
12:20:58|19085.08
12:20:59|19088.41
12:21:00|19088.82
12:21:01|19092.94
12:21:02|19093.75
12:21:03|19093.92
12:21:04|19094.99
12:21:05|19095.
12:21:06|19095.
12:21:07|19095.
12:21:08|19095.
12:21:09|19095.
12:21:10|19090.7
12:21:11|19088.82
12:21:12|19088.81
12:21:13|19088.82
12:21:15|19088.82
12:21:16|19088.82
12:21:17|19088.83
12:21:17|19086.97
12:21:19|19086.97
12:21:19|19086.97
12:21:21|19088.66
12:21:21|19088.66
12:21:23|19090.55
12:21:23|19090.56
12:21:24|19088.67
12:21:26|19090.51
12:21:27|19093.48
12:21:28|19095.69
12:21:29|19096.14
12:21:30|19094.83
12:21:31|19094.84
12:21:32|19094.84
12:21:33|19093.78
12:21:34|19091.02
12:21:34|19091.84
12:21:35|19091.85
12:21:36|19094.99
12:21:38|19095.
12:21:38|19095.
12:21:39|19095.
12:21:41|19095.37
12:21:42|19098.02
12:21:42|19098.02
12:21:44|19098.33
12:21:45|19098.
12:21:46|19098.
12:21:47|19094.84
12:21:48|19092.81
12:21:49|19092.81
12:21:50|19091.
12:21:51|19091.
12:21:52|19091.
12:21:53|19091.01
12:21:54|19091.01
12:21:55|19091.01
12:21:56|19091.01
12:21:57|19091.01
12:21:58|19096.14
12:21:59|19096.14
12:22:00|19096.14
12:22:01|19096.14
12:22:02|19096.1
12:22:03|19096.1
12:22:04|19099.
12:22:05|19104.61
12:22:06|19104.62
12:22:07|19104.66
12:22:08|19099.52
12:22:09|19102.97
12:22:10|19102.96
12:22:11|19102.97
12:22:12|19098.27
12:22:14|19098.27
12:22:15|19098.36
12:22:16|19098.35
12:22:17|19098.36
12:22:18|19098.36
12:22:19|19102.51
12:22:20|19100.96
12:22:21|19100.96
12:22:22|19100.96
12:22:23|19100.96
12:22:24|19100.96
12:22:25|19100.96
12:22:26|19100.96
12:22:27|19100.96
12:22:28|19100.96
12:22:30|19100.96
12:22:30|19100.96
12:22:31|19100.96
12:22:32|19100.
12:22:33|19100.01
12:22:34|19100.
12:22:35|19100.
12:22:36|19100.
12:22:37|19099.97
12:22:39|19099.97
12:22:40|19099.97
12:22:40|19094.64
12:22:42|19094.64
12:22:42|19094.64
12:22:43|19094.64
12:22:45|19094.63
12:22:46|19094.64
12:22:47|19098.68
12:22:48|19099.21
12:22:49|19099.21
12:22:50|19099.06
12:22:51|19098.81
12:22:52|19098.81
12:22:53|19097.53
12:22:54|19092.55
12:22:55|19095.38
12:22:56|19095.38
12:22:57|19099.77
12:22:58|19099.22
12:22:59|19099.87
12:23:00|19099.88
12:23:01|19099.87
12:23:02|19097.52
12:23:03|19097.52
12:23:04|19097.51
12:23:05|19097.52
12:23:06|19097.52
12:23:07|19097.48
12:23:08|19097.47
12:23:09|19098.43
12:23:10|19098.43
12:23:11|19098.44
12:23:12|19098.44
12:23:13|19098.44
12:23:14|19098.44
12:23:15|19098.43
12:23:16|19099.99
12:23:17|19099.99
12:23:18|19099.99
12:23:19|19100.
12:23:20|19100.
12:23:21|19100.93
12:23:22|19100.92
12:23:23|19104.67
12:23:24|19105.
12:23:25|19105.5
12:23:26|19105.47
12:23:27|19104.67
12:23:28|19103.57
12:23:29|19101.25
12:23:30|19100.93
12:23:31|19100.93
12:23:32|19100.93
12:23:33|19100.93
12:23:34|19101.25
12:23:35|19101.38
12:23:36|19102.97
12:23:37|19100.
12:23:38|19100.
12:23:39|19100.01
12:23:40|19100.
12:23:41|19100.
12:23:42|19100.
12:23:43|19100.01
12:23:44|19100.
12:23:45|19100.01
12:23:46|19100.01
12:23:47|19100.
12:23:49|19100.01
12:23:50|19100.01
12:23:51|19100.
12:23:52|19100.01
12:23:53|19100.01
12:23:54|19100.01
12:23:55|19100.01
12:23:56|19100.
12:23:57|19100.01
12:23:58|19100.
12:23:59|19094.57
12:24:00|19094.04
12:24:01|19092.04
12:24:03|19094.03
12:24:03|19094.03
12:24:04|19094.01
12:24:05|19092.08
12:24:06|19092.07
12:24:07|19092.07
12:24:08|19097.32
12:24:09|19097.32
12:24:10|19097.27
12:24:11|19097.28
12:24:12|19097.32
12:24:13|19099.16
12:24:14|19099.17
12:24:15|19099.17
12:24:16|19100.01
12:24:17|19102.54
12:24:18|19100.88
12:24:19|19100.83
12:24:20|19100.83
12:24:21|19100.82
12:24:22|19100.82
12:24:23|19102.55
12:24:24|19106.08
12:24:26|19106.89
12:24:26|19106.89
12:24:27|19103.34
12:24:28|19103.34
12:24:29|19103.33
12:24:30|19103.33
12:24:31|19102.6
12:24:32|19102.6
12:24:33|19102.6
12:24:34|19100.81
12:24:35|19100.82
12:24:36|19100.82
12:24:38|19100.79
12:24:39|19100.74
12:24:40|19098.37
12:24:41|19098.37
12:24:42|19098.37
12:24:43|19098.37
12:24:44|19098.37
12:24:46|19105.44
12:24:47|19105.45
12:24:47|19105.45
12:24:49|19105.45
12:24:50|19105.61
12:24:50|19105.61
12:24:52|19105.61
12:24:53|19107.14
12:24:54|19107.14
12:24:54|19107.14
12:24:56|19107.14
12:24:56|19107.14
12:24:58|19107.14
12:24:58|19107.13
12:25:00|19107.1
12:25:01|19105.67
12:25:02|19105.67
12:25:03|19107.82
12:25:04|19107.83
12:25:05|19107.83
12:25:06|19107.1
12:25:07|19107.25
12:25:08|19107.25
12:25:09|19107.26
12:25:10|19107.26
12:25:11|19107.26
12:25:12|19109.13
12:25:13|19109.12
12:25:14|19109.13
12:25:15|19109.76
12:25:16|19109.77
12:25:17|19109.77
12:25:18|19109.77
12:25:19|19109.77
12:25:20|19109.77
12:25:21|19109.88
12:25:22|19109.99
12:25:23|19109.99
12:25:24|19108.89
12:25:25|19108.9
12:25:26|19114.27
12:25:27|19114.27
12:25:28|19109.65
12:25:29|19109.66
12:25:30|19109.66
12:25:31|19109.66
12:25:32|19109.66
12:25:33|19109.66
12:25:34|19111.25
12:25:35|19111.26
12:25:36|19111.26
12:25:37|19111.26
12:25:38|19113.58
12:25:39|19113.57
12:25:40|19113.57
12:25:41|19113.57
12:25:42|19112.96
12:25:43|19112.78
12:25:44|19112.64
12:25:45|19112.64
12:25:46|19112.64
12:25:48|19112.64
12:25:49|19112.64
12:25:50|19112.64
12:25:51|19112.65
12:25:52|19112.65
12:25:53|19123.73
12:25:54|19124.01
12:25:55|19127.02
12:25:56|19127.02
12:25:57|19127.02
12:25:58|19127.02
12:25:59|19127.03
12:26:00|19127.03
12:26:01|19122.06
12:26:02|19122.06
12:26:03|19118.41
12:26:04|19118.42
12:26:05|19114.52
12:26:06|19114.48
12:26:07|19114.48
12:26:08|19112.65
12:26:09|19112.65
12:26:10|19105.44
12:26:11|19101.18
12:26:12|19100.41
12:26:13|19100.41
12:26:15|19097.51
12:26:15|19097.03
12:26:16|19093.51
12:26:17|19092.12
12:26:19|19092.16
12:26:19|19095.
12:26:20|19096.42
12:26:22|19096.52
12:26:22|19096.52
12:26:23|19098.14
12:26:25|19098.14
12:26:25|19098.14
12:26:26|19101.87
12:26:27|19101.9
12:26:28|19102.55
12:26:30|19102.55
12:26:31|19102.55
12:26:32|19102.54
12:26:32|19098.9
12:26:33|19098.91
12:26:34|19098.9
12:26:35|19098.91
12:26:37|19098.9
12:26:37|19098.9
12:26:39|19098.91
12:26:39|19101.89
12:26:40|19098.91
12:26:41|19098.91
12:26:43|19104.46
12:26:43|19104.46
12:26:44|19104.46
12:26:45|19104.46
12:26:47|19104.46
12:26:47|19109.02
12:26:49|19109.03
12:26:50|19109.02
12:26:51|19109.02
12:26:53|19106.17
12:26:53|19106.16
12:26:54|19106.16
12:26:55|19106.16
12:26:56|19106.16
12:26:57|19106.15
12:26:58|19106.15
12:27:00|19109.02
12:27:01|19107.12
12:27:02|19109.03
12:27:03|19112.46
12:27:04|19110.45
12:27:05|19110.45
12:27:06|19110.45
12:27:07|19110.45
12:27:07|19110.45
12:27:09|19109.49
12:27:09|19109.49
12:27:11|19103.42
12:27:12|19106.89
12:27:12|19102.2
12:27:14|19102.21
12:27:15|19102.21
12:27:15|19102.2
12:27:17|19100.
12:27:18|19098.92
12:27:19|19096.43
12:27:19|19092.04
12:27:21|19092.
12:27:21|19092.02
12:27:22|19097.52
12:27:24|19097.84
12:27:25|19095.83
12:27:26|19095.24
12:27:27|19095.24
12:27:28|19095.23
12:27:29|19095.23
12:27:30|19095.24
12:27:32|19095.23
12:27:32|19095.23
12:27:33|19095.24
12:27:34|19095.23
12:27:35|19095.24
12:27:36|19100.
12:27:37|19101.
12:27:38|19106.03
12:27:39|19105.99
12:27:40|19105.99
12:27:41|19105.98
12:27:42|19105.37
12:27:43|19104.37
12:27:44|19104.37
12:27:45|19102.84
12:27:46|19102.83
12:27:47|19102.83
12:27:48|19102.84
12:27:50|19102.82
12:27:51|19101.86
12:27:52|19101.87
12:27:53|19101.87
12:27:54|19100.
12:27:55|19105.36
12:27:56|19105.37
12:27:57|19105.37
12:27:58|19105.37
12:27:59|19105.37
12:28:00|19105.36
12:28:01|19105.37
12:28:02|19105.37
12:28:03|19105.37
12:28:03|19105.37
12:28:05|19105.37
12:28:06|19105.37
12:28:06|19105.37
12:28:08|19105.37
12:28:09|19105.37
12:28:10|19105.37
12:28:11|19105.36
12:28:12|19105.37
12:28:13|19106.02
12:28:14|19106.01
12:28:14|19105.38
12:28:16|19105.38
12:28:16|19105.38
12:28:17|19105.37
12:28:19|19105.37
12:28:20|19105.37
12:28:21|19101.16
12:28:22|19102.09
12:28:23|19101.43
12:28:24|19100.01
12:28:25|19100.01
12:28:25|19100.01
12:28:26|19101.42
12:28:28|19101.42
12:28:28|19101.42
12:28:30|19101.42
12:28:31|19103.33
12:28:32|19103.34
12:28:32|19103.34
12:28:33|19103.36
12:28:34|19103.35
12:28:35|19103.36
12:28:36|19103.36
12:28:37|19103.36
12:28:39|19103.36
12:28:39|19103.36
12:28:40|19103.36
12:28:41|19103.18
12:28:42|19103.18
12:28:44|19103.36
12:28:45|19103.36
12:28:46|19103.36
12:28:47|19103.36
12:28:48|19100.97
12:28:49|19104.99
12:28:50|19105.
12:28:51|19105.37
12:28:52|19105.37
12:28:54|19110.43
12:28:55|19110.74
12:28:56|19112.65
12:28:57|19116.98
12:28:58|19116.99
12:28:59|19116.99
12:29:00|19116.98
12:29:00|19114.71
12:29:02|19114.78
12:29:03|19114.78
12:29:04|19114.78
12:29:05|19114.78
12:29:06|19116.97
12:29:07|19111.35
12:29:08|19111.35
12:29:09|19113.54
12:29:10|19121.29
12:29:11|19116.61
12:29:11|19116.61
12:29:13|19116.61
12:29:14|19116.6
12:29:15|19113.76
12:29:16|19113.76
12:29:16|19113.76
12:29:18|19113.76
12:29:19|19113.77
12:29:19|19113.77
12:29:21|19115.83
12:29:22|19119.25
12:29:23|19119.26
12:29:24|19122.2
12:29:24|19123.9
12:29:25|19123.9
12:29:26|19123.9
12:29:28|19123.9
12:29:29|19125.61
12:29:30|19122.21
12:29:30|19122.18
12:29:31|19122.18
12:29:33|19119.28
12:29:34|19123.52
12:29:35|19122.51
12:29:35|19123.83
12:29:37|19122.53
12:29:37|19122.53
12:29:38|19122.54
12:29:39|19122.18
12:29:41|19121.33
12:29:41|19119.29
12:29:43|19119.42
12:29:44|19119.42
12:29:44|19121.32
12:29:46|19122.17
12:29:47|19122.55
12:29:49|19123.69
12:29:50|19123.69
12:29:51|19121.33
12:29:52|19121.32
12:29:53|19119.43
12:29:54|19120.81
12:29:55|19121.31
12:29:56|19121.32
12:29:57|19121.32
12:29:58|19121.33
12:29:59|19121.33
12:30:01|19123.48
12:30:02|19122.54
12:30:04|19122.5
12:30:04|19122.5
12:30:05|19122.3
12:30:06|19122.29
12:30:07|19122.3
12:30:09|19138.1
12:30:09|19146.46
12:30:11|19140.91
12:30:13|19170.09
12:30:13|19172.05
12:30:14|19166.
12:30:15|19160.65
12:30:16|19163.55
12:30:17|19158.95
12:30:18|19158.96
12:30:19|19157.5
12:30:20|19151.68
12:30:21|19167.46
12:30:22|19176.97
12:30:23|19177.74
12:30:24|19181.8
12:30:25|19180.34
12:30:26|19194.18
12:30:27|19200.1
12:30:28|19203.58
12:30:29|19200.36
12:30:30|19191.27
12:30:31|19191.29
12:30:32|19183.54
12:30:33|19189.21
12:30:34|19193.
12:30:35|19193.97
12:30:36|19187.3
12:30:37|19178.57
12:30:38|19179.21
12:30:39|19176.39
12:30:40|19196.98
12:30:41|19199.94
12:30:42|19195.34
12:30:43|19199.45
12:30:44|19199.95
12:30:45|19197.85
12:30:46|19199.93
12:30:48|19209.71
12:30:50|19213.92
12:30:50|19216.28
12:30:51|19204.23
12:30:52|19205.9
12:30:53|19202.76
12:30:54|19183.05
12:30:55|19185.22
12:30:56|19179.77
12:30:57|19180.69
12:30:58|19179.76
12:30:59|19185.94
12:31:00|19185.26
12:31:01|19182.38
12:31:02|19183.04
12:31:03|19187.39
12:31:04|19185.85
12:31:05|19190.85
12:31:06|19194.98
12:31:07|19197.56
12:31:08|19199.99
12:31:09|19185.04
12:31:10|19190.88
12:31:11|19198.54
12:31:12|19198.62
12:31:13|19198.67
12:31:14|19188.
12:31:15|19188.02
12:31:16|19188.01
12:31:17|19192.69
12:31:18|19189.01
12:31:19|19201.2
12:31:20|19196.41
12:31:21|19207.2
12:31:22|19203.61
12:31:23|19197.71
12:31:24|19202.59
12:31:25|19225.88
12:31:26|19243.86
12:31:27|19242.92
12:31:28|19260.37
12:31:29|19252.28
12:31:30|19248.6
12:31:31|19253.11
12:31:32|19249.34
12:31:33|19240.92
12:31:34|19233.98
12:31:35|19243.21
12:31:36|19245.65
12:31:37|19249.11
12:31:38|19245.64
12:31:39|19255.26
12:31:40|19255.33
12:31:41|19250.64
12:31:42|19245.65
12:31:43|19242.54
12:31:44|19237.74
12:31:45|19244.52
12:31:46|19245.05
12:31:47|19223.42
12:31:49|19229.71
12:31:50|19226.06
12:31:51|19226.06
12:31:52|19225.27
12:31:53|19237.73
12:31:54|19235.69
12:31:56|19239.71
12:31:57|19240.5
12:31:57|19241.15
12:31:59|19242.07
12:32:00|19247.43
12:32:01|19243.32
12:32:02|19245.
12:32:03|19242.1
12:32:04|19240.5
12:32:05|19241.7
12:32:06|19236.75
12:32:07|19239.72
12:32:08|19241.45
12:32:09|19242.53
12:32:10|19245.01
12:32:11|19249.99
12:32:12|19246.81
12:32:13|19239.75
12:32:14|19241.44
12:32:15|19245.63
12:32:16|19243.67
12:32:17|19247.83
12:32:18|19254.11
12:32:19|19250.65
12:32:20|19250.66
12:32:21|19250.59
12:32:22|19250.87
12:32:24|19246.45
12:32:24|19242.54
12:32:25|19250.04
12:32:26|19244.73
12:32:27|19240.72
12:32:28|19238.07
12:32:29|19236.87
12:32:30|19238.08
12:32:31|19237.26
12:32:32|19254.38
12:32:33|19253.
12:32:34|19247.62
12:32:36|19252.88
12:32:36|19262.74
12:32:38|19260.89
12:32:39|19257.86
12:32:40|19252.16
12:32:41|19255.54
12:32:42|19257.06
12:32:43|19258.91
12:32:44|19255.24
12:32:45|19255.24
12:32:46|19250.01
12:32:47|19250.
12:32:48|19250.02
12:32:49|19256.2
12:32:51|19253.54
12:32:51|19250.16
12:32:53|19252.49
12:32:54|19251.52
12:32:55|19250.01
12:32:56|19251.53
12:32:58|19251.81
12:32:58|19251.81
12:32:59|19251.81
12:33:00|19249.77
12:33:01|19249.78
12:33:02|19249.78
12:33:03|19251.8
12:33:04|19250.17
12:33:05|19242.53
12:33:06|19235.01
12:33:07|19229.7
12:33:08|19228.45
12:33:09|19223.3
12:33:10|19223.3
12:33:11|19223.34
12:33:12|19225.
12:33:13|19224.99
12:33:14|19216.81
12:33:15|19214.68
12:33:16|19218.87
12:33:17|19218.81
12:33:18|19219.78
12:33:19|19219.79
12:33:20|19228.45
12:33:21|19232.36
12:33:22|19229.62
12:33:23|19225.63
12:33:24|19220.59
12:33:25|19223.12
12:33:26|19222.89
12:33:27|19219.6
12:33:28|19213.26
12:33:29|19216.02
12:33:30|19216.02
12:33:31|19214.02
12:33:32|19212.78
12:33:33|19206.39
12:33:34|19204.03
12:33:35|19205.8
12:33:36|19205.81
12:33:37|19205.81
12:33:38|19196.66
12:33:39|19204.11
12:33:40|19204.07
12:33:41|19199.24
12:33:42|19200.23
12:33:43|19195.86
12:33:44|19200.93
12:33:46|19199.28
12:33:47|19202.13
12:33:49|19210.16
12:33:50|19211.91
12:33:51|19218.7
12:33:52|19220.
12:33:54|19206.59
12:33:54|19206.58
12:33:56|19206.59
12:33:57|19211.28
12:33:57|19207.5
12:33:59|19207.5
12:34:00|19207.49
12:34:00|19208.74
12:34:01|19208.74
12:34:02|19208.75
12:34:04|19222.03
12:34:04|19217.38
12:34:05|19214.27
12:34:07|19210.87
12:34:08|19213.3
12:34:09|19207.57
12:34:10|19208.8
12:34:11|19209.92
12:34:12|19200.
12:34:13|19200.97
12:34:14|19206.33
12:34:15|19205.73
12:34:16|19208.95
12:34:17|19206.7
12:34:18|19206.7
12:34:19|19206.69
12:34:20|19209.17
12:34:21|19204.
12:34:22|19210.15
12:34:23|19206.69
12:34:24|19209.17
12:34:25|19206.69
12:34:26|19206.58
12:34:27|19204.96
12:34:28|19206.28
12:34:29|19205.76
12:34:30|19201.81
12:34:31|19200.52
12:34:32|19200.01
12:34:33|19201.86
12:34:34|19204.77
12:34:35|19204.78
12:34:36|19207.99
12:34:37|19208.
12:34:38|19208.
12:34:39|19207.99
12:34:40|19207.99
12:34:41|19206.5
12:34:42|19206.51
12:34:43|19203.37
12:34:44|19203.37
12:34:45|19203.37
12:34:46|19203.37
12:34:47|19211.63
12:34:48|19209.49
12:34:49|19213.81
12:34:50|19217.12
12:34:52|19228.21
12:34:53|19228.21
12:34:54|19224.2
12:34:55|19228.19
12:34:56|19228.2
12:34:57|19228.2
12:34:58|19228.19
12:34:59|19225.47
12:35:01|19225.47
12:35:01|19225.47
12:35:02|19227.01
12:35:03|19228.2
12:35:04|19232.39
12:35:06|19225.47
12:35:07|19221.12
12:35:08|19225.75
12:35:09|19222.89
12:35:10|19222.89
12:35:11|19222.9
12:35:12|19222.9
12:35:13|19222.9
12:35:14|19220.
12:35:15|19220.
12:35:16|19220.
12:35:17|19220.
12:35:18|19220.
12:35:19|19219.99
12:35:20|19219.94
12:35:21|19219.93
12:35:22|19219.93
12:35:23|19219.94
12:35:24|19217.03
12:35:25|19214.67
12:35:26|19214.67
12:35:27|19214.68
12:35:28|19214.68
12:35:29|19214.68
12:35:30|19207.32
12:35:31|19208.27
12:35:32|19208.27
12:35:33|19208.27
12:35:34|19208.27
12:35:35|19212.
12:35:36|19212.
12:35:37|19212.
12:35:38|19211.95
12:35:39|19210.04
12:35:40|19209.49
12:35:41|19207.1
12:35:42|19206.03
12:35:43|19206.03
12:35:44|19206.03
12:35:45|19206.03
12:35:46|19206.02
12:35:47|19207.1
12:35:48|19208.17
12:35:49|19208.17
12:35:50|19202.93
12:35:52|19202.58
12:35:53|19202.58
12:35:54|19202.58
12:35:54|19202.59
12:35:55|19202.59
12:35:57|19202.59
12:35:58|19202.59
12:35:59|19202.59
12:36:00|19200.01
12:36:01|19200.01
12:36:02|19202.59
12:36:04|19207.73
12:36:04|19207.72
12:36:05|19207.69
12:36:06|19205.81
12:36:07|19205.82
12:36:08|19205.81
12:36:09|19205.81
12:36:10|19210.03
12:36:11|19210.13
12:36:12|19210.7
12:36:13|19211.65
12:36:14|19213.69
12:36:15|19213.69
12:36:16|19213.69
12:36:17|19213.69
12:36:18|19219.99
12:36:19|19220.
12:36:21|19221.17
12:36:22|19226.6
12:36:23|19223.1
12:36:23|19221.18
12:36:25|19220.92
12:36:26|19221.71
12:36:27|19221.74
12:36:28|19221.74
12:36:29|19221.69
12:36:30|19221.68
12:36:31|19221.69
12:36:32|19226.
12:36:33|19226.
12:36:34|19226.
12:36:36|19226.37
12:36:37|19226.37
12:36:37|19224.91
12:36:38|19224.91
12:36:39|19221.75
12:36:41|19221.75
12:36:41|19224.08
12:36:42|19224.09
12:36:43|19224.09
12:36:44|19219.01
12:36:45|19219.01
12:36:46|19223.09
12:36:48|19223.09
12:36:48|19223.14
12:36:49|19223.14
12:36:51|19223.09
12:36:52|19217.48
12:36:53|19219.63
12:36:54|19219.63
12:36:56|19224.03
12:36:57|19224.03
12:36:58|19222.99
12:36:59|19222.06
12:37:00|19217.6
12:37:00|19216.18
12:37:02|19216.17
12:37:02|19216.16
12:37:04|19216.15
12:37:05|19213.69
12:37:06|19213.69
12:37:07|19209.47
12:37:08|19204.62
12:37:09|19202.68
12:37:10|19202.68
12:37:12|19202.67
12:37:12|19202.69
12:37:13|19198.69
12:37:14|19197.65
12:37:15|19197.65
12:37:16|19197.64
12:37:17|19195.01
12:37:18|19192.47
12:37:19|19190.91
12:37:20|19182.57
12:37:21|19177.23
12:37:22|19178.95
12:37:23|19175.01
12:37:24|19173.74
12:37:25|19173.26
12:37:26|19177.98
12:37:27|19182.83
12:37:28|19180.28
12:37:29|19178.21
12:37:30|19175.17
12:37:31|19175.17
12:37:32|19175.18
12:37:33|19173.46
12:37:34|19173.47
12:37:35|19172.51
12:37:36|19172.51
12:37:37|19172.5
12:37:38|19172.5
12:37:39|19171.74
12:37:40|19171.75
12:37:41|19171.74
12:37:42|19171.75
12:37:43|19173.36
12:37:44|19178.81
12:37:46|19178.82
12:37:46|19177.27
12:37:47|19177.26
12:37:48|19175.19
12:37:49|19175.19
12:37:50|19173.48
12:37:51|19174.17
12:37:53|19174.17
12:37:54|19174.17
12:37:55|19174.17
12:37:56|19172.
12:37:57|19172.
12:37:58|19172.18
12:38:00|19171.96
12:38:00|19176.58
12:38:02|19176.58
12:38:04|19171.75
12:38:04|19171.75
12:38:05|19169.1
12:38:06|19169.11
12:38:07|19169.1
12:38:08|19164.01
12:38:10|19164.
12:38:11|19164.
12:38:12|19164.01
12:38:13|19164.01
12:38:14|19169.08
12:38:15|19168.3
12:38:16|19164.93
12:38:17|19164.01
12:38:18|19164.01
12:38:18|19161.88
12:38:20|19159.77
12:38:21|19167.17
12:38:21|19167.12
12:38:22|19164.1
12:38:24|19164.1
12:38:24|19164.1
12:38:26|19162.3
12:38:26|19162.3
12:38:28|19162.3
12:38:29|19162.93
12:38:30|19164.91
12:38:31|19164.91
12:38:31|19164.91
12:38:33|19164.91
12:38:34|19164.92
12:38:35|19164.92
12:38:36|19164.92
12:38:37|19164.1
12:38:38|19160.01
12:38:39|19163.64
12:38:40|19163.54
12:38:41|19163.54
12:38:42|19162.89
12:38:43|19163.54
12:38:44|19164.92
12:38:45|19164.93
12:38:46|19164.93
12:38:47|19164.92
12:38:48|19161.39
12:38:49|19158.47
12:38:50|19160.61
12:38:52|19158.47
12:38:53|19158.47
12:38:54|19159.66
12:38:55|19159.65
12:38:56|19159.65
12:38:57|19159.61
12:38:59|19158.19
12:39:00|19159.67
12:39:01|19163.11
12:39:02|19163.53
12:39:03|19175.22
12:39:04|19177.
12:39:04|19176.99
12:39:06|19176.57
12:39:07|19171.53
12:39:08|19172.87
12:39:09|19172.86
12:39:10|19169.44
12:39:12|19160.25
12:39:12|19162.37
12:39:13|19163.82
12:39:14|19161.7
12:39:15|19158.94
12:39:16|19158.9
12:39:17|19161.68
12:39:18|19164.8
12:39:20|19164.8
12:39:20|19164.79
12:39:21|19168.97
12:39:22|19165.22
12:39:23|19168.74
12:39:25|19168.74
12:39:25|19164.05
12:39:26|19164.05
12:39:27|19165.92
12:39:28|19165.91
12:39:30|19165.9
12:39:31|19165.9
12:39:32|19168.74
12:39:32|19168.74
12:39:34|19168.75
12:39:34|19168.74
12:39:35|19167.65
12:39:36|19167.65
12:39:37|19167.65
12:39:38|19167.65
12:39:39|19167.65
12:39:40|19169.36
12:39:42|19171.22
12:39:43|19170.48
12:39:44|19173.11
12:39:45|19173.12
12:39:46|19173.12
12:39:47|19173.11
12:39:48|19173.12
12:39:49|19173.12
12:39:50|19171.94
12:39:51|19169.66
12:39:52|19169.67
12:39:54|19166.11
12:39:55|19166.1
12:39:57|19166.01
12:39:58|19166.
12:39:59|19171.67
12:40:00|19173.12
12:40:01|19173.25
12:40:02|19173.26
12:40:03|19173.26
12:40:03|19173.26
12:40:05|19173.26
12:40:06|19173.26
12:40:07|19173.26
12:40:09|19170.01
12:40:09|19170.01
12:40:10|19170.01
12:40:11|19170.
12:40:13|19168.72
12:40:14|19168.72
12:40:15|19168.73
12:40:16|19169.69
12:40:17|19172.51
12:40:18|19172.5
12:40:19|19172.51
12:40:20|19173.26
12:40:21|19173.26
12:40:22|19173.26
12:40:22|19173.25
12:40:24|19170.83
12:40:24|19174.
12:40:26|19181.51
12:40:27|19184.9
12:40:28|19185.36
12:40:29|19186.62
12:40:29|19186.62
12:40:31|19186.62
12:40:31|19186.61
12:40:33|19182.85
12:40:33|19182.85
12:40:35|19186.12
12:40:35|19186.13
12:40:37|19186.13
12:40:38|19189.16
12:40:39|19190.43
12:40:39|19190.89
12:40:41|19194.76
12:40:42|19198.99
12:40:43|19199.
12:40:44|19201.95
12:40:44|19201.94
12:40:45|19198.99
12:40:47|19202.02
12:40:47|19202.46
12:40:48|19203.41
12:40:49|19203.41
12:40:50|19204.18
12:40:51|19200.6
12:40:52|19203.4
12:40:54|19203.41
12:40:56|19202.02
12:40:57|19202.02
12:40:59|19202.26
12:41:00|19202.25
12:41:01|19202.26
12:41:02|19207.78
12:41:02|19207.79
12:41:03|19206.51
12:41:04|19202.25
12:41:06|19202.02
12:41:06|19202.02
12:41:07|19202.03
12:41:08|19202.02
12:41:09|19200.01
12:41:10|19197.17
12:41:11|19197.18
12:41:13|19197.17
12:41:13|19197.18
12:41:14|19200.68
12:41:15|19200.69
12:41:16|19200.69
12:41:17|19200.7
12:41:19|19200.7
12:41:19|19200.7
12:41:20|19202.38
12:41:22|19203.35
12:41:22|19205.03
12:41:24|19208.38
12:41:25|19207.38
12:41:26|19204.36
12:41:27|19201.26
12:41:28|19201.26
12:41:29|19202.63
12:41:30|19202.63
12:41:31|19202.62
12:41:32|19202.62
12:41:33|19201.4
12:41:34|19201.41
12:41:35|19201.41
12:41:36|19200.16
12:41:37|19202.62
12:41:38|19206.16
12:41:39|19206.16
12:41:40|19206.17
12:41:41|19208.91
12:41:42|19208.9
12:41:43|19208.9
12:41:44|19208.91
12:41:45|19208.9
12:41:46|19206.16
12:41:47|19206.17
12:41:48|19206.17
12:41:49|19206.5
12:41:50|19206.5
12:41:51|19207.49
12:41:52|19208.93
12:41:53|19213.34
12:41:55|19221.99
12:41:56|19223.3
12:41:56|19228.19
12:41:58|19229.93
12:41:58|19229.92
12:42:00|19229.95
12:42:01|19229.95
12:42:02|19232.65
12:42:03|19230.5
12:42:04|19230.5
12:42:05|19229.94
12:42:06|19228.94
12:42:07|19228.95
12:42:08|19225.86
12:42:09|19224.68
12:42:10|19223.31
12:42:11|19224.9
12:42:12|19228.65
12:42:13|19226.6
12:42:14|19228.33
12:42:15|19226.18
12:42:17|19226.17
12:42:17|19226.16
12:42:18|19226.16
12:42:19|19221.84
12:42:20|19221.84
12:42:21|19224.45
12:42:22|19224.45
12:42:23|19224.52
12:42:24|19229.95
12:42:25|19235.46
12:42:26|19235.48
12:42:27|19234.42
12:42:28|19235.43
12:42:29|19235.43
12:42:30|19232.92
12:42:31|19236.49
12:42:32|19236.49
12:42:33|19236.5
12:42:34|19235.43
12:42:35|19242.23
12:42:36|19236.21
12:42:37|19239.4
12:42:38|19242.62
12:42:39|19240.52
12:42:40|19241.41
12:42:41|19236.08
12:42:42|19236.09
12:42:43|19236.08
12:42:44|19238.75
12:42:45|19238.74
12:42:46|19236.09
12:42:47|19232.93
12:42:48|19232.93
12:42:49|19232.76
12:42:50|19232.77
12:42:51|19232.93
12:42:52|19232.92
12:42:54|19234.64
12:42:56|19234.65
12:42:56|19234.65
12:42:57|19234.65
12:42:59|19234.65
12:43:00|19234.65
12:43:01|19234.64
12:43:02|19237.43
12:43:03|19234.66
12:43:03|19236.44
12:43:04|19234.68
12:43:06|19234.69
12:43:07|19238.77
12:43:08|19238.76
12:43:09|19240.29
12:43:09|19238.78
12:43:11|19230.87
12:43:12|19230.87
12:43:13|19227.93
12:43:14|19227.93
12:43:15|19227.88
12:43:16|19231.28
12:43:17|19231.28
12:43:18|19230.68
12:43:19|19230.68
12:43:20|19229.65
12:43:21|19228.14
12:43:22|19228.13
12:43:23|19228.14
12:43:23|19228.14
12:43:25|19228.13
12:43:26|19228.13
12:43:27|19228.13
12:43:27|19236.35
12:43:29|19236.74
12:43:29|19236.74
12:43:31|19236.74
12:43:32|19236.74
12:43:33|19233.5
12:43:33|19233.5
12:43:35|19230.93
12:43:35|19230.93
12:43:37|19229.67
12:43:38|19229.66
12:43:39|19229.65
12:43:39|19230.87
12:43:41|19230.87
12:43:41|19226.95
12:43:43|19225.27
12:43:44|19225.26
12:43:45|19225.26
12:43:45|19221.25
12:43:47|19221.23
12:43:48|19220.01
12:43:49|19217.82
12:43:49|19217.82
12:43:50|19219.91
12:43:51|19219.91
12:43:52|19219.91
12:43:54|19220.01
12:43:55|19222.23
12:43:57|19223.01
12:43:58|19223.01
12:43:59|19223.01
12:44:00|19223.02
12:44:01|19224.72
12:44:02|19230.85
12:44:03|19230.86
12:44:04|19230.86
12:44:06|19223.3
12:44:06|19223.3
12:44:07|19227.26
12:44:09|19227.26
12:44:09|19227.26
12:44:10|19227.26
12:44:11|19227.27
12:44:13|19227.26
12:44:13|19227.26
12:44:14|19227.27
12:44:15|19227.26
12:44:17|19227.27
12:44:17|19227.27
12:44:18|19227.27
12:44:19|19227.27
12:44:20|19225.01
12:44:21|19225.
12:44:22|19225.
12:44:23|19220.41
12:44:24|19220.42
12:44:25|19220.02
12:44:26|19220.02
12:44:27|19220.02
12:44:28|19220.02
12:44:30|19220.
12:44:30|19220.01
12:44:31|19220.01
12:44:33|19220.01
12:44:33|19220.01
12:44:34|19220.
12:44:35|19220.46
12:44:36|19229.92
12:44:37|19229.99
12:44:38|19231.65
12:44:39|19231.65
12:44:41|19229.93
12:44:42|19227.64
12:44:42|19226.47
12:44:43|19224.75
12:44:44|19224.74
12:44:45|19224.75
12:44:46|19224.75
12:44:48|19224.75
12:44:48|19224.75
12:44:49|19225.7
12:44:50|19232.45
12:44:51|19235.26
12:44:52|19235.26
12:44:53|19235.26
12:44:54|19236.82
12:44:56|19236.82
12:44:58|19233.75
12:44:59|19233.74
12:44:59|19233.75
12:45:01|19236.21
12:45:02|19236.22
12:45:03|19236.22
12:45:04|19238.04
12:45:06|19238.05
12:45:06|19235.38
12:45:07|19236.22
12:45:08|19238.05
12:45:10|19239.08
12:45:10|19241.5
12:45:11|19240.02
12:45:12|19236.93
12:45:13|19236.92
12:45:15|19243.36
12:45:16|19240.71
12:45:17|19244.17
12:45:18|19246.68
12:45:19|19247.99
12:45:20|19250.
12:45:21|19250.
12:45:22|19251.38
12:45:23|19251.72
12:45:24|19251.69
12:45:25|19255.39
12:45:26|19257.85
12:45:27|19257.86
12:45:28|19259.99
12:45:29|19262.55
12:45:30|19271.41
12:45:31|19272.68
12:45:32|19275.46
12:45:33|19269.93
12:45:34|19266.48
12:45:35|19271.78
12:45:36|19271.76
12:45:37|19269.93
12:45:38|19268.21
12:45:39|19271.49
12:45:40|19283.29
12:45:41|19279.08
12:45:42|19277.
12:45:43|19274.92
12:45:44|19274.94
12:45:45|19276.68
12:45:46|19275.28
12:45:47|19274.77
12:45:48|19269.36
12:45:49|19268.69
12:45:50|19268.69
12:45:51|19272.99
12:45:52|19269.84
12:45:53|19269.84
12:45:54|19268.68
12:45:55|19265.84
12:45:57|19269.84
12:45:58|19272.53
12:45:59|19275.29
12:46:01|19272.75
12:46:01|19272.74
12:46:02|19276.
12:46:03|19277.73
12:46:04|19277.74
12:46:05|19285.44
12:46:06|19292.04
12:46:08|19306.45
12:46:09|19301.88
12:46:10|19298.42
12:46:11|19302.95
12:46:12|19303.61
12:46:13|19303.61
12:46:13|19298.66
12:46:15|19303.62
12:46:16|19298.27
12:46:17|19292.03
12:46:17|19283.93
12:46:19|19276.71
12:46:20|19271.41
12:46:21|19273.62
12:46:21|19271.76
12:46:22|19271.76
12:46:23|19271.76
12:46:25|19271.76
12:46:26|19275.83
12:46:27|19261.62
12:46:27|19257.13
12:46:29|19252.47
12:46:30|19253.65
12:46:32|19244.86
12:46:32|19244.87
12:46:33|19250.01
12:46:34|19249.12
12:46:35|19250.19
12:46:36|19252.88
12:46:37|19252.
12:46:38|19259.72
12:46:39|19258.76
12:46:40|19262.43
12:46:41|19259.77
12:46:42|19256.87
12:46:43|19256.35
12:46:44|19256.35
12:46:45|19250.2
12:46:46|19250.2
12:46:47|19248.47
12:46:48|19252.8
12:46:49|19250.3
12:46:50|19252.8
12:46:51|19252.81
12:46:52|19253.81
12:46:53|19256.41
12:46:54|19261.77
12:46:55|19261.78
12:46:57|19252.15
12:46:58|19250.53
12:47:00|19250.01
12:47:01|19250.
12:47:03|19250.
12:47:04|19244.46
12:47:04|19243.03
12:47:05|19241.2
12:47:06|19240.48
12:47:07|19239.37
12:47:09|19239.66
12:47:10|19239.65
12:47:10|19237.7
12:47:11|19236.22
12:47:13|19222.5
12:47:14|19223.87
12:47:15|19226.01
12:47:16|19233.4
12:47:17|19228.16
12:47:18|19228.16
12:47:19|19228.16
12:47:20|19228.16
12:47:21|19228.15
12:47:22|19228.16
12:47:23|19228.16
12:47:24|19228.74
12:47:25|19228.74
12:47:26|19228.72
12:47:27|19228.73
12:47:28|19226.02
12:47:29|19221.71
12:47:30|19221.72
12:47:31|19223.3
12:47:32|19227.27
12:47:33|19230.14
12:47:34|19233.63
12:47:35|19230.11
12:47:36|19230.11
12:47:37|19228.38
12:47:38|19228.39
12:47:39|19228.38
12:47:40|19225.24
12:47:41|19223.3
12:47:42|19225.25
12:47:43|19225.25
12:47:44|19225.25
12:47:45|19223.3
12:47:46|19223.3
12:47:47|19223.3
12:47:48|19225.24
12:47:49|19223.31
12:47:50|19220.66
12:47:51|19224.56
12:47:52|19225.25
12:47:53|19226.74
12:47:54|19226.75
12:47:55|19226.75
12:47:56|19226.75
12:47:58|19231.9
12:47:59|19226.49
12:48:00|19226.5
12:48:01|19226.5
12:48:03|19227.52
12:48:03|19230.26
12:48:04|19232.91
12:48:05|19238.89
12:48:06|19243.04
12:48:07|19250.1
12:48:08|19254.11
12:48:09|19254.12
12:48:10|19252.3
12:48:11|19247.31
12:48:12|19247.26
12:48:13|19242.12
12:48:14|19242.12
12:48:15|19243.84
12:48:16|19243.84
12:48:17|19243.84
12:48:18|19238.68
12:48:19|19238.68
12:48:20|19235.51
12:48:21|19233.24
12:48:22|19230.02
12:48:23|19227.45
12:48:24|19227.44
12:48:25|19225.17
12:48:26|19225.03
12:48:27|19221.24
12:48:29|19220.24
12:48:29|19220.24
12:48:30|19221.03
12:48:31|19221.03
12:48:32|19221.
12:48:33|19217.73
12:48:34|19217.73
12:48:35|19218.68
12:48:36|19221.9
12:48:37|19219.09
12:48:38|19220.24
12:48:39|19224.9
12:48:40|19224.91
12:48:41|19231.94
12:48:42|19232.91
12:48:43|19235.47
12:48:44|19235.49
12:48:45|19235.49
12:48:46|19232.92
12:48:47|19230.21
12:48:48|19228.47
12:48:49|19224.14
12:48:50|19224.14
12:48:51|19223.31
12:48:52|19224.14
12:48:53|19225.06
12:48:54|19225.06
12:48:55|19221.03
12:48:56|19221.03
12:48:57|19222.97
12:48:59|19225.05
12:48:59|19225.06
12:49:01|19229.53
12:49:03|19230.
12:49:03|19232.91
12:49:04|19233.45
12:49:05|19235.17
12:49:06|19235.17
12:49:07|19240.38
12:49:08|19241.99
12:49:09|19240.37
12:49:10|19245.14
12:49:11|19245.15
12:49:12|19247.12
12:49:13|19248.96
12:49:14|19253.81
12:49:15|19253.81
12:49:16|19249.49
12:49:17|19247.12
12:49:18|19247.12
12:49:20|19247.17
12:49:21|19248.84
12:49:21|19255.15
12:49:22|19255.15
12:49:23|19255.14
12:49:24|19243.02
12:49:26|19242.87
12:49:27|19242.87
12:49:28|19242.86
12:49:29|19240.48
12:49:30|19241.55
12:49:31|19241.55
12:49:32|19238.44
12:49:33|19240.
12:49:34|19240.
12:49:35|19240.
12:49:36|19239.58
12:49:36|19239.58
12:49:38|19238.43
12:49:38|19238.43
12:49:40|19238.43
12:49:41|19238.43
12:49:41|19239.99
12:49:43|19245.81
12:49:44|19244.43
12:49:45|19242.22
12:49:46|19242.21
12:49:47|19242.22
12:49:47|19242.22
12:49:49|19241.24
12:49:51|19235.48
12:49:51|19239.96
12:49:52|19241.92
12:49:53|19241.92
12:49:54|19241.92
12:49:55|19239.99
12:49:56|19240.
12:49:58|19240.
12:49:59|19241.68
12:50:00|19241.92
12:50:01|19238.26
12:50:01|19234.08
12:50:02|19237.26
12:50:04|19230.87
12:50:06|19235.86
12:50:06|19235.87
12:50:07|19238.82
12:50:08|19238.81
12:50:10|19235.26
12:50:11|19235.26
12:50:12|19235.26
12:50:14|19237.92
12:50:14|19237.92
12:50:15|19235.28
12:50:17|19235.28
12:50:17|19232.37
12:50:18|19232.37
12:50:19|19230.01
12:50:20|19230.01
12:50:21|19230.
12:50:22|19229.72
12:50:24|19229.7
12:50:24|19227.88
12:50:25|19226.57
12:50:27|19226.56
12:50:27|19226.56
12:50:28|19226.56
12:50:29|19221.26
12:50:31|19221.26
12:50:31|19221.26
12:50:32|19221.23
12:50:33|19219.99
12:50:35|19223.
12:50:35|19223.
12:50:36|19218.02
12:50:37|19226.55
12:50:38|19224.52
12:50:40|19224.53
12:50:41|19224.52
12:50:41|19223.56
12:50:42|19220.63
12:50:43|19216.57
12:50:44|19215.26
12:50:45|19215.26
12:50:46|19215.26
12:50:47|19215.26
12:50:48|19210.
12:50:49|19210.01
12:50:50|19212.59
12:50:51|19209.76
12:50:52|19209.77
12:50:53|19209.76
12:50:54|19209.76
12:50:55|19209.76
12:50:56|19209.77
12:50:57|19203.41
12:50:59|19198.88
12:51:01|19197.19
12:51:01|19198.6
12:51:02|19202.02
12:51:03|19202.06
12:51:05|19206.7
12:51:06|19205.49
12:51:07|19202.71
12:51:08|19202.7
12:51:09|19202.7
12:51:10|19203.76
12:51:11|19203.75
12:51:12|19203.75
12:51:13|19202.72
12:51:14|19202.72
12:51:15|19202.72
12:51:16|19202.69
12:51:17|19202.69
12:51:17|19202.69
12:51:19|19202.67
12:51:19|19204.94
12:51:21|19201.6
12:51:22|19201.6
12:51:23|19202.03
12:51:23|19201.59
12:51:25|19201.59
12:51:26|19205.47
12:51:27|19205.48
12:51:27|19205.48
12:51:28|19204.
12:51:30|19205.43
12:51:31|19205.43
12:51:31|19205.4
12:51:33|19205.4
12:51:34|19202.68
12:51:34|19209.99
12:51:36|19218.72
12:51:36|19218.73
12:51:38|19214.77
12:51:39|19214.44
12:51:39|19214.41
12:51:41|19206.33
12:51:41|19206.33
12:51:42|19208.38
12:51:44|19208.39
12:51:45|19208.39
12:51:46|19208.39
12:51:46|19208.35
12:51:48|19208.34
12:51:49|19208.35
12:51:50|19208.34
12:51:51|19208.34
12:51:52|19208.35
12:51:52|19208.34
12:51:54|19208.35
12:51:55|19208.34
12:51:56|19206.82
12:51:57|19206.82
12:51:57|19206.82
12:51:58|19206.67
12:52:01|19204.86
12:52:02|19202.31
12:52:02|19202.32
12:52:04|19207.01
12:52:05|19207.01
12:52:06|19206.54
12:52:07|19204.4
12:52:08|19204.4
12:52:09|19204.39
12:52:09|19204.39
12:52:11|19204.4
12:52:12|19204.4
12:52:13|19202.33
12:52:14|19202.33
12:52:15|19202.32
12:52:16|19202.33
12:52:17|19204.49
12:52:18|19202.33
12:52:19|19201.61
12:52:20|19200.
12:52:21|19200.
12:52:22|19200.01
12:52:23|19200.
12:52:24|19200.01
12:52:25|19200.01
12:52:26|19200.
12:52:28|19197.26
12:52:28|19198.88
12:52:29|19200.95
12:52:30|19201.36
12:52:32|19201.36
12:52:33|19202.53
12:52:34|19202.52
12:52:35|19202.52
12:52:36|19198.29
12:52:37|19198.28
12:52:38|19198.71
12:52:39|19198.71
12:52:40|19198.71
12:52:41|19198.71
12:52:42|19198.71
12:52:43|19203.19
12:52:44|19203.18
12:52:45|19203.19
12:52:46|19204.89
12:52:47|19207.91
12:52:48|19205.88
12:52:49|19205.87
12:52:50|19204.9
12:52:51|19204.9
12:52:52|19204.89
12:52:53|19204.9
12:52:54|19206.6
12:52:55|19206.6
12:52:56|19206.61
12:52:57|19206.61
12:52:58|19206.61
12:52:59|19208.35
12:53:00|19209.98
12:53:02|19209.98
12:53:03|19209.98
12:53:04|19208.36
12:53:04|19205.35
12:53:06|19205.35
12:53:07|19205.35
12:53:08|19205.35
12:53:10|19205.88
12:53:11|19201.31
12:53:12|19204.89
12:53:12|19204.88
12:53:14|19204.88
12:53:14|19206.15
12:53:16|19206.14
12:53:16|19206.14
12:53:17|19206.14
12:53:19|19206.14
12:53:19|19206.15
12:53:20|19207.97
12:53:21|19207.97
12:53:23|19207.96
12:53:23|19208.
12:53:25|19209.99
12:53:25|19210.
12:53:26|19207.96
12:53:27|19207.97
12:53:29|19207.97
12:53:29|19207.97
12:53:31|19207.97
12:53:32|19207.97
12:53:32|19207.97
12:53:33|19207.97
12:53:34|19211.67
12:53:35|19208.94
12:53:36|19208.94
12:53:37|19211.54
12:53:38|19211.54
12:53:40|19211.54
12:53:40|19211.67
12:53:41|19211.67
12:53:43|19211.67
12:53:43|19211.68
12:53:44|19207.99
12:53:46|19207.95
12:53:47|19207.95
12:53:47|19207.95
12:53:49|19207.93
12:53:49|19207.93
12:53:51|19207.92
12:53:52|19207.92
12:53:53|19203.92
12:53:54|19202.04
12:53:55|19202.03
12:53:56|19202.04
12:53:57|19202.03
12:53:58|19202.03
12:53:59|19202.04
12:54:01|19202.03
12:54:02|19202.03
12:54:03|19200.5
12:54:04|19200.5
12:54:05|19200.5
12:54:06|19205.85
12:54:07|19205.85
12:54:08|19205.86
12:54:09|19205.85
12:54:10|19205.85
12:54:12|19205.64
12:54:12|19207.
12:54:14|19207.
12:54:14|19207.
12:54:15|19204.45
12:54:16|19200.01
12:54:17|19200.68
12:54:18|19203.93
12:54:19|19194.
12:54:20|19194.
12:54:21|19196.12
12:54:22|19196.11
12:54:24|19196.12
12:54:24|19196.12
12:54:26|19198.17
12:54:27|19198.17
12:54:28|19196.11
12:54:28|19196.11
12:54:29|19196.11
12:54:30|19196.11
12:54:31|19198.16
12:54:33|19198.16
12:54:33|19198.16
12:54:34|19198.16
12:54:36|19198.15
12:54:37|19198.16
12:54:38|19198.15
12:54:39|19198.15
12:54:40|19198.15
12:54:41|19198.15
12:54:42|19198.15
12:54:43|19198.15
12:54:44|19198.16
12:54:45|19198.15
12:54:46|19201.48
12:54:47|19201.48
12:54:48|19201.49
12:54:49|19201.48
12:54:50|19201.48
12:54:51|19201.49
12:54:52|19201.48
12:54:53|19203.33
12:54:54|19201.49
12:54:55|19201.48
12:54:56|19201.48
12:54:57|19201.48
12:54:58|19201.48
12:54:59|19201.49
12:55:00|19201.49
12:55:02|19201.48
12:55:02|19198.16
12:55:04|19198.16
12:55:05|19198.16
12:55:06|19198.16
12:55:08|19198.17
12:55:08|19198.16
12:55:09|19198.16
12:55:10|19198.16
12:55:11|19198.16
12:55:12|19198.17
12:55:13|19198.16
12:55:15|19198.16
12:55:16|19198.17
12:55:17|19198.16
12:55:17|19197.19
12:55:19|19196.47
12:55:19|19196.49
12:55:21|19200.
12:55:22|19200.82
12:55:23|19200.82
12:55:24|19200.82
12:55:25|19200.81
12:55:25|19200.81
12:55:27|19200.81
12:55:28|19200.81
12:55:28|19201.47
12:55:30|19201.47
12:55:30|19201.47
12:55:32|19200.81
12:55:33|19200.79
12:55:33|19199.13
12:55:35|19199.13
12:55:36|19199.13
12:55:37|19199.13
12:55:38|19199.13
12:55:39|19200.79
12:55:40|19196.96
12:55:41|19199.
12:55:42|19199.
12:55:43|19199.
12:55:44|19194.01
12:55:45|19193.99
12:55:46|19193.99
12:55:47|19193.99
12:55:48|19195.69
12:55:49|19195.69
12:55:50|19195.68
12:55:51|19195.68
12:55:52|19195.68
12:55:53|19195.69
12:55:54|19195.68
12:55:55|19199.9
12:55:56|19199.89
12:55:57|19200.
12:55:58|19200.
12:55:59|19199.9
12:56:01|19197.7
12:56:02|19201.46
12:56:03|19201.48
12:56:04|19199.76
12:56:05|19199.76
12:56:06|19199.76
12:56:07|19199.76
12:56:08|19199.76
12:56:09|19199.76
12:56:10|19197.34
12:56:11|19199.72
12:56:13|19199.76
12:56:13|19201.44
12:56:15|19209.75
12:56:15|19211.66
12:56:16|19211.67
12:56:18|19204.9
12:56:18|19204.91
12:56:19|19204.91
12:56:21|19204.9
12:56:22|19202.24
12:56:23|19202.24
12:56:23|19202.24
12:56:25|19202.04
12:56:26|19200.99
12:56:27|19200.98
12:56:28|19200.94
12:56:29|19200.54
12:56:30|19200.54
12:56:31|19200.54
12:56:32|19200.54
12:56:33|19200.54
12:56:34|19200.54
12:56:35|19202.23
12:56:36|19202.23
12:56:37|19200.54
12:56:38|19200.54
12:56:39|19200.54
12:56:40|19200.55
12:56:41|19200.54
12:56:42|19200.54
12:56:43|19200.52
12:56:44|19200.53
12:56:45|19200.01
12:56:46|19200.
12:56:47|19200.
12:56:48|19200.01
12:56:49|19200.01
12:56:50|19200.
12:56:51|19200.01
12:56:52|19200.01
12:56:53|19200.
12:56:54|19200.01
12:56:55|19200.01
12:56:56|19200.01
12:56:57|19200.55
12:56:58|19200.55
12:56:59|19200.55
12:57:00|19200.55
12:57:02|19200.96
12:57:03|19200.96
12:57:04|19200.95
12:57:05|19200.
12:57:07|19200.
12:57:07|19200.01
12:57:09|19187.29
12:57:11|19186.53
12:57:11|19176.97
12:57:12|19145.86
12:57:13|19149.99
12:57:14|19149.98
12:57:15|19150.
12:57:16|19150.
12:57:17|19150.
12:57:18|19150.
12:57:19|19150.
12:57:20|19150.
12:57:21|19150.
12:57:22|19149.96
12:57:23|19150.
12:57:24|19150.
12:57:25|19150.
12:57:26|19150.
12:57:27|19150.
12:57:28|19150.
12:57:29|19150.
12:57:30|19150.
12:57:31|19150.
12:57:32|19150.
12:57:33|19150.
12:57:34|19150.
12:57:35|19154.1
12:57:36|19166.86
12:57:37|19167.81
12:57:38|19163.68
12:57:39|19159.84
12:57:40|19159.83
12:57:41|19159.13
12:57:42|19159.14
12:57:43|19160.6
12:57:44|19161.75
12:57:45|19161.75
12:57:46|19161.76
12:57:47|19164.93
12:57:48|19166.57
12:57:49|19161.81
12:57:50|19161.81
12:57:51|19160.79
12:57:52|19160.82
12:57:53|19160.82
12:57:54|19163.66
12:57:55|19163.65
12:57:56|19163.68
12:57:57|19165.69
12:57:58|19165.73
12:57:59|19164.38
12:58:01|19165.37
12:58:02|19166.56
12:58:03|19163.81
12:58:04|19163.67
12:58:05|19163.69
12:58:06|19170.
12:58:07|19173.25
12:58:08|19173.26
12:58:09|19173.26
12:58:10|19173.26
12:58:11|19170.04
12:58:12|19166.94
12:58:13|19166.94
12:58:15|19172.
12:58:15|19170.05
12:58:17|19170.05
12:58:18|19170.05
12:58:19|19168.36
12:58:20|19172.43
12:58:21|19172.44
12:58:22|19175.01
12:58:23|19175.
12:58:24|19175.01
12:58:26|19173.26
12:58:26|19173.26
12:58:27|19173.25
12:58:28|19173.25
12:58:29|19173.25
12:58:31|19173.26
12:58:32|19173.28
12:58:33|19175.02
12:58:34|19176.98
12:58:35|19182.25
12:58:36|19182.25
12:58:36|19182.25
12:58:37|19182.25
12:58:38|19179.25
12:58:39|19177.53
12:58:40|19178.3
12:58:41|19179.23
12:58:42|19179.23
12:58:43|19179.23
12:58:44|19179.23
12:58:45|19179.23
12:58:46|19179.23
12:58:47|19179.23
12:58:48|19179.23
12:58:49|19179.23
12:58:50|19179.23
12:58:51|19179.23
12:58:52|19179.23
12:58:53|19179.23
12:58:54|19175.37
12:58:56|19174.95
12:58:56|19172.17
12:58:57|19174.95
12:58:58|19179.2
12:58:59|19179.21
12:59:00|19179.21
12:59:01|19179.23
12:59:03|19177.81
12:59:04|19179.22
12:59:05|19177.8
12:59:07|19177.8
12:59:07|19179.22
12:59:09|19179.22
12:59:10|19186.1
12:59:10|19189.75
12:59:12|19186.1
12:59:13|19187.02
12:59:14|19187.04
12:59:15|19187.01
12:59:16|19187.01
12:59:17|19187.02
12:59:18|19187.02
12:59:19|19187.02
12:59:20|19187.01
12:59:21|19187.8
12:59:22|19187.8
12:59:23|19188.78
12:59:24|19189.5
12:59:25|19189.5
12:59:26|19189.5
12:59:27|19189.5
12:59:28|19189.51
12:59:29|19189.51
12:59:30|19189.51
12:59:31|19190.41
12:59:32|19190.87
12:59:33|19191.29
12:59:34|19191.29
12:59:35|19188.32
12:59:36|19188.32
12:59:37|19188.32
12:59:38|19185.05
12:59:39|19188.31
12:59:40|19188.31
12:59:41|19188.26
12:59:42|19188.25
12:59:43|19188.25
12:59:44|19188.25
12:59:45|19188.25
12:59:46|19188.25
12:59:47|19188.24
12:59:48|19188.22
12:59:49|19186.65
12:59:50|19185.06
12:59:51|19185.06
12:59:53|19180.96
12:59:53|19180.01
12:59:54|19181.5
12:59:55|19181.49
12:59:56|19180.01
12:59:57|19180.
12:59:58|19180.
12:59:59|19180.
13:00:00|19180.01
13:00:01|19180.04
13:00:03|19180.
13:00:04|19180.01
13:00:05|19180.
13:00:06|19177.8
13:00:07|19175.45
13:00:08|19175.44
13:00:09|19173.26
13:00:10|19174.4
13:00:11|19182.71
13:00:12|19182.71
13:00:13|19182.71
13:00:14|19182.71
13:00:15|19182.71
13:00:17|19182.72
13:00:18|19181.76
13:00:19|19181.76
13:00:20|19181.75
13:00:21|19181.76
13:00:22|19178.67
13:00:23|19178.68
13:00:24|19181.68
13:00:25|19181.68
13:00:26|19181.69
13:00:27|19187.59
13:00:28|19187.58
13:00:29|19187.59
13:00:30|19187.59
13:00:31|19187.59
13:00:32|19187.59
13:00:33|19189.46
13:00:34|19189.46
13:00:35|19189.46
13:00:36|19189.47
13:00:37|19190.81
13:00:38|19191.17
13:00:39|19190.76
13:00:40|19188.99
13:00:41|19189.
13:00:42|19189.
13:00:43|19191.33
13:00:44|19196.68
13:00:45|19196.68
13:00:46|19197.35
13:00:47|19197.35
13:00:48|19197.35
13:00:49|19197.34
13:00:50|19197.34
13:00:51|19197.35
13:00:52|19197.34
13:00:53|19197.35
13:00:54|19197.34
13:00:55|19196.58
13:00:56|19195.32
13:00:57|19195.31
13:00:58|19195.32
13:00:59|19195.32
13:01:00|19195.32
13:01:01|19197.34
13:01:03|19197.33
13:01:03|19197.34
13:01:05|19200.
13:01:06|19200.
13:01:07|19200.
13:01:08|19199.99
13:01:09|19199.99
13:01:10|19199.99
13:01:11|19201.69
13:01:12|19201.7
13:01:13|19201.7
13:01:14|19201.7
13:01:15|19201.69
13:01:16|19201.79
13:01:17|19201.86
13:01:18|19201.86
13:01:19|19207.25
13:01:20|19207.79
13:01:21|19209.47
13:01:22|19209.46
13:01:23|19209.47
13:01:24|19209.47
13:01:25|19209.56
13:01:26|19210.42
13:01:27|19212.39
13:01:28|19213.04
13:01:29|19215.25
13:01:30|19215.25
13:01:31|19215.25
13:01:32|19215.6
13:01:33|19215.6
13:01:34|19215.6
13:01:35|19215.25
13:01:36|19216.87
13:01:37|19217.37
13:01:38|19218.51
13:01:39|19218.51
13:01:40|19218.51
13:01:41|19218.67
13:01:42|19219.99
13:01:43|19220.
13:01:44|19220.
13:01:45|19220.
13:01:46|19220.
13:01:47|19220.
13:01:48|19214.55
13:01:49|19214.55
13:01:50|19214.54
13:01:51|19212.83
13:01:52|19212.
13:01:53|19212.
13:01:54|19211.99
13:01:56|19208.11
13:01:56|19205.66
13:01:57|19205.66
13:01:58|19207.9
13:01:59|19207.89
13:02:00|19207.86
13:02:01|19207.86
13:02:03|19210.7
13:02:04|19210.7
13:02:05|19211.99
13:02:07|19208.91
13:02:08|19208.91
13:02:09|19208.9
13:02:10|19208.9
13:02:11|19208.9
13:02:11|19208.91
13:02:13|19205.69
13:02:14|19205.69
13:02:14|19205.66
13:02:15|19205.66
13:02:17|19208.83
13:02:18|19208.83
13:02:19|19208.83
13:02:19|19208.83
13:02:21|19215.01
13:02:22|19215.02
13:02:23|19215.02
13:02:24|19215.02
13:02:25|19215.01
13:02:26|19218.42
13:02:27|19218.41
13:02:28|19213.32
13:02:29|19213.32
13:02:30|19213.32
13:02:31|19213.33
13:02:32|19213.33
13:02:33|19215.04
13:02:34|19215.04
13:02:35|19215.04
13:02:36|19216.77
13:02:37|19216.77
13:02:38|19216.76
13:02:39|19216.76
13:02:40|19216.77
13:02:41|19220.
13:02:42|19216.78
13:02:43|19216.78
13:02:44|19216.78
13:02:45|19217.71
13:02:46|19217.72
13:02:47|19217.72
13:02:48|19217.72
13:02:49|19220.
13:02:50|19220.
13:02:51|19220.
13:02:52|19218.47
13:02:53|19218.47
13:02:54|19218.47
13:02:55|19218.47
13:02:56|19218.47
13:02:57|19220.
13:02:58|19220.
13:02:59|19220.
13:03:00|19218.46
13:03:01|19217.72
13:03:02|19217.71
13:03:04|19217.72
13:03:05|19217.72
13:03:07|19217.72
13:03:08|19212.35
13:03:09|19214.1
13:03:10|19214.1
13:03:12|19217.71
13:03:12|19215.41
13:03:13|19217.7
13:03:14|19217.7
13:03:15|19217.69
13:03:17|19215.02
13:03:17|19215.02
13:03:19|19215.03
13:03:21|19213.15
13:03:22|19217.71
13:03:24|19212.64
13:03:24|19212.64
13:03:25|19213.87
13:03:26|19213.87
13:03:27|19215.03
13:03:29|19215.02
13:03:30|19215.03
13:03:31|19215.03
13:03:31|19215.03
13:03:33|19215.03
13:03:34|19217.66
13:03:35|19217.66
13:03:37|19219.99
13:03:37|19219.36
13:03:38|19218.11
13:03:39|19218.11
13:03:40|19218.12
13:03:41|19218.12
13:03:42|19220.
13:03:43|19220.
13:03:44|19218.13
13:03:45|19218.28
13:03:46|19218.28
13:03:47|19219.35
13:03:48|19213.88
13:03:49|19215.49
13:03:50|19215.49
13:03:51|19215.49
13:03:52|19215.49
13:03:53|19216.85
13:03:54|19216.87
13:03:55|19216.87
13:03:56|19216.87
13:03:57|19216.99
13:03:58|19213.88
13:03:59|19213.88
13:04:00|19215.29
13:04:01|19215.24
13:04:02|19213.87
13:04:04|19213.88
13:04:05|19215.48
13:04:07|19216.98
13:04:08|19216.99
13:04:09|19216.98
13:04:09|19216.99
13:04:11|19216.98
13:04:11|19216.98
13:04:12|19216.98
13:04:14|19215.48
13:04:15|19215.49
13:04:16|19215.49
13:04:17|19215.49
13:04:18|19215.49
13:04:19|19213.52
13:04:20|19213.52
13:04:21|19213.51
13:04:22|19213.52
13:04:24|19215.28
13:04:25|19215.28
13:04:26|19215.29
13:04:27|19215.29
13:04:28|19215.48
13:04:28|19218.68
13:04:29|19219.9
13:04:30|19219.9
13:04:31|19219.9
13:04:32|19223.03
13:04:34|19223.86
13:04:34|19224.48
13:04:35|19224.49
13:04:36|19223.62
13:04:38|19222.11
13:04:38|19222.12
13:04:39|19222.12
13:04:41|19223.63
13:04:42|19224.6
13:04:42|19224.6
13:04:44|19224.6
13:04:44|19224.6
13:04:45|19224.6
13:04:46|19224.6
13:04:48|19224.59
13:04:49|19224.6
13:04:49|19224.59
13:04:51|19225.56
13:04:51|19224.6
13:04:53|19226.29
13:04:53|19226.29
13:04:55|19228.99
13:04:55|19229.99
13:04:56|19229.99
13:04:58|19230.32
13:04:58|19234.74
13:04:59|19236.46
13:05:00|19239.86
13:05:01|19243.57
13:05:02|19239.91
13:05:03|19238.06
13:05:04|19230.99
13:05:06|19234.28
13:05:07|19231.
13:05:08|19233.31
13:05:09|19236.38
13:05:11|19239.31
13:05:11|19242.73
13:05:12|19239.22
13:05:15|19241.05
13:05:15|19241.04
13:05:16|19239.32
13:05:17|19236.56
13:05:18|19236.55
13:05:19|19236.56
13:05:20|19236.56
13:05:21|19238.33
13:05:22|19238.33
13:05:24|19238.33
13:05:25|19238.34
13:05:25|19236.21
13:05:26|19232.91
13:05:28|19232.92
13:05:28|19232.92
13:05:30|19232.92
13:05:31|19235.38
13:05:32|19235.38
13:05:32|19235.38
13:05:34|19235.38
13:05:35|19235.39
13:05:35|19235.39
13:05:37|19213.66
13:05:38|19208.59
13:05:39|19204.1
13:05:40|19201.52
13:05:41|19200.02
13:05:42|19200.41
13:05:43|19193.88
13:05:44|19188.1
13:05:45|19189.28
13:05:46|19189.29
13:05:47|19195.52
13:05:48|19195.52
13:05:49|19194.57
13:05:50|19198.7
13:05:51|19199.77
13:05:52|19197.27
13:05:53|19194.98
13:05:54|19194.98
13:05:55|19194.99
13:05:56|19195.85
13:05:57|19195.85
13:05:58|19195.52
13:05:59|19198.11
13:06:00|19197.57
13:06:01|19199.77
13:06:02|19200.
13:06:03|19199.28
13:06:04|19195.78
13:06:06|19194.99
13:06:06|19194.99
13:06:08|19186.55
13:06:09|19182.44
13:06:09|19185.77
13:06:10|19181.65
13:06:11|19181.65
13:06:13|19181.65
13:06:13|19181.49
13:06:14|19183.12
13:06:15|19183.13
13:06:17|19185.64
13:06:17|19185.64
13:06:18|19184.83
13:06:20|19184.83
13:06:21|19188.94
13:06:21|19197.95
13:06:22|19195.23
13:06:23|19195.23
13:06:24|19194.96
13:06:25|19196.68
13:06:27|19198.69
13:06:29|19198.38
13:06:30|19198.37
13:06:30|19196.66
13:06:31|19193.07
13:06:33|19190.8
13:06:33|19190.8
13:06:34|19193.05
13:06:36|19193.06
13:06:37|19191.37
13:06:38|19191.36
13:06:39|19191.36
13:06:40|19191.36
13:06:41|19191.36
13:06:42|19191.37
13:06:43|19191.37
13:06:44|19192.54
13:06:45|19192.53
13:06:46|19189.66
13:06:47|19191.35
13:06:48|19191.35
13:06:49|19189.68
13:06:50|19189.68
13:06:51|19191.36
13:06:52|19191.37
13:06:53|19190.9
13:06:54|19189.67
13:06:55|19186.53
13:06:56|19184.91
13:06:57|19187.01
13:06:58|19187.01
13:06:59|19187.88
13:07:00|19187.88
13:07:01|19187.87
13:07:02|19187.87
13:07:03|19187.87
13:07:04|19187.02
13:07:06|19187.02
13:07:07|19196.15
13:07:09|19196.15
13:07:10|19192.19
13:07:11|19194.8
13:07:11|19193.7
13:07:14|19193.69
13:07:14|19193.69
13:07:15|19193.69
13:07:16|19193.69
13:07:17|19193.69
13:07:18|19192.89
13:07:19|19194.8
13:07:20|19198.45
13:07:22|19198.45
13:07:23|19198.46
13:07:24|19198.45
13:07:25|19197.09
13:07:26|19197.09
13:07:27|19197.09
13:07:28|19198.69
13:07:29|19198.69
13:07:29|19197.09
13:07:31|19197.09
13:07:33|19197.1
13:07:33|19197.1
13:07:34|19197.09
13:07:35|19197.1
13:07:36|19197.1
13:07:37|19198.69
13:07:39|19197.09
13:07:39|19198.69
13:07:41|19198.7
13:07:42|19198.79
13:07:42|19198.79
13:07:44|19198.79
13:07:44|19198.79
13:07:46|19199.93
13:07:47|19199.93
13:07:48|19199.99
13:07:49|19199.99
13:07:50|19200.
13:07:51|19200.
13:07:52|19199.99
13:07:53|19200.
13:07:54|19200.
13:07:55|19200.
13:07:56|19200.
13:07:57|19200.
13:07:58|19200.
13:07:59|19199.99
13:08:00|19200.
13:08:01|19200.
13:08:02|19199.
13:08:03|19198.68
13:08:04|19192.9
13:08:06|19195.06
13:08:07|19195.06
13:08:08|19197.09
13:08:09|19196.17
13:08:10|19196.17
13:08:11|19200.
13:08:12|19202.7
13:08:13|19204.08
13:08:14|19207.29
13:08:15|19207.45
13:08:16|19211.86
13:08:17|19213.77
13:08:18|19213.77
13:08:19|19212.06
13:08:20|19210.14
13:08:21|19206.1
13:08:22|19202.82
13:08:23|19202.82
13:08:24|19205.73
13:08:25|19205.74
13:08:26|19205.72
13:08:27|19205.71
13:08:28|19200.01
13:08:29|19202.82
13:08:30|19202.81
13:08:31|19202.63
13:08:32|19200.37
13:08:33|19200.37
13:08:34|19203.48
13:08:35|19203.48
13:08:36|19202.6
13:08:37|19202.6
13:08:38|19202.6
13:08:39|19202.6
13:08:40|19202.6
13:08:41|19202.6
13:08:42|19202.6
13:08:43|19202.6
13:08:44|19202.6
13:08:45|19202.61
13:08:46|19202.61
13:08:47|19202.61
13:08:48|19202.61
13:08:49|19202.61
13:08:50|19202.6
13:08:51|19202.62
13:08:52|19202.62
13:08:53|19208.9
13:08:54|19207.57
13:08:55|19209.99
13:08:56|19209.99
13:08:57|19210.
13:08:58|19210.
13:08:59|19210.
13:09:00|19209.99
13:09:01|19208.91
13:09:02|19208.9
13:09:03|19208.9
13:09:04|19208.9
13:09:05|19208.9
13:09:07|19208.89
13:09:08|19208.88
13:09:09|19208.88
13:09:10|19208.89
13:09:12|19208.89
13:09:12|19208.89
13:09:14|19208.89
13:09:14|19208.89
13:09:16|19212.65
13:09:17|19211.59
13:09:17|19211.59
13:09:19|19211.59
13:09:20|19211.59
13:09:20|19211.59
13:09:22|19211.59
13:09:23|19211.59
13:09:24|19211.58
13:09:25|19211.58
13:09:26|19211.58
13:09:27|19213.51
13:09:28|19213.51
13:09:29|19213.51
13:09:30|19213.52
13:09:31|19211.82
13:09:32|19211.82
13:09:33|19211.82
13:09:34|19211.83
13:09:35|19213.51
13:09:36|19213.5
13:09:37|19213.51
13:09:38|19213.51
13:09:39|19203.91
13:09:40|19207.18
13:09:41|19207.19
13:09:42|19207.19
13:09:43|19207.19
13:09:44|19207.19
13:09:45|19207.19
13:09:46|19207.19
13:09:47|19208.85
13:09:48|19208.85
13:09:49|19207.18
13:09:50|19202.05
13:09:51|19201.97
13:09:52|19201.97
13:09:53|19203.28
13:09:54|19203.6
13:09:55|19203.6
13:09:56|19203.6
13:09:57|19203.6
13:09:59|19197.1
13:09:59|19191.46
13:10:00|19191.45
13:10:01|19186.71
13:10:02|19186.71
13:10:03|19187.09
13:10:05|19190.46
13:10:05|19194.87
13:10:06|19191.47
13:10:08|19192.37
13:10:10|19192.37
13:10:10|19194.87
13:10:11|19196.56
13:10:12|19201.05
13:10:13|19202.03
13:10:14|19202.03
13:10:15|19202.04
13:10:16|19198.86
13:10:17|19198.86
13:10:18|19198.7
13:10:19|19200.
13:10:21|19200.
13:10:22|19200.
13:10:24|19191.39
13:10:24|19187.93
13:10:25|19187.27
13:10:26|19187.27
13:10:27|19192.11
13:10:28|19187.26
13:10:29|19182.82
13:10:30|19180.08
13:10:31|19180.08
13:10:32|19179.43
13:10:33|19179.42
13:10:34|19177.92
13:10:35|19177.89
13:10:36|19176.58
13:10:37|19176.19
13:10:38|19179.49
13:10:39|19179.49
13:10:40|19179.49
13:10:41|19177.71
13:10:42|19176.58
13:10:43|19170.42
13:10:44|19168.
13:10:45|19168.01
13:10:46|19172.01
13:10:47|19172.
13:10:48|19172.02
13:10:49|19172.02
13:10:50|19172.02
13:10:51|19172.03
13:10:52|19169.37
13:10:53|19172.
13:10:54|19175.34
13:10:55|19181.02
13:10:56|19180.67
13:10:57|19177.24
13:10:58|19177.01
13:10:59|19175.55
13:11:00|19177.23
13:11:01|19178.53
13:11:02|19178.56
13:11:03|19178.55
13:11:04|19178.55
13:11:05|19175.56
13:11:06|19175.56
13:11:08|19175.56
13:11:10|19174.54
13:11:10|19179.76
13:11:11|19179.75
13:11:12|19178.06
13:11:13|19178.06
13:11:14|19184.9
13:11:15|19183.33
13:11:17|19177.1
13:11:18|19177.1
13:11:19|19177.09
13:11:19|19178.05
13:11:20|19178.06
13:11:22|19178.05
13:11:23|19177.09
13:11:24|19177.09
13:11:25|19180.99
13:11:26|19177.1
13:11:26|19177.1
13:11:27|19177.1
13:11:29|19178.59
13:11:30|19178.59
13:11:31|19176.37
13:11:32|19176.37
13:11:33|19176.37
13:11:34|19176.37
13:11:35|19176.37
13:11:36|19174.89
13:11:37|19174.55
13:11:38|19174.55
13:11:39|19174.55
13:11:40|19174.55
13:11:41|19174.55
13:11:42|19174.55
13:11:43|19174.55
13:11:44|19174.66
13:11:45|19176.97
13:11:46|19174.57
13:11:47|19171.92
13:11:48|19171.92
13:11:49|19171.92
13:11:50|19171.92
13:11:51|19171.92
13:11:52|19171.92
13:11:53|19170.48
13:11:54|19170.48
13:11:55|19170.48
13:11:56|19170.48
13:11:57|19170.48
13:11:58|19170.47
13:11:59|19170.48
13:12:00|19170.48
13:12:01|19171.92
13:12:02|19169.96
13:12:03|19170.1
13:12:04|19172.85
13:12:05|19172.85
13:12:06|19175.57
13:12:07|19176.88
13:12:09|19176.87
13:12:10|19175.57
13:12:10|19175.56
13:12:12|19175.51
13:12:13|19175.5
13:12:13|19175.5
13:12:15|19173.63
13:12:16|19173.62
13:12:17|19173.63
13:12:17|19173.62
13:12:19|19173.62
13:12:20|19173.63
13:12:21|19173.63
13:12:22|19173.63
13:12:23|19173.62
13:12:24|19173.63
13:12:25|19173.63
13:12:26|19175.49
13:12:27|19173.63
13:12:28|19173.59
13:12:29|19173.59
13:12:30|19172.68
13:12:31|19172.67
13:12:32|19172.67
13:12:33|19172.67
13:12:34|19172.67
13:12:36|19172.63
13:12:37|19171.64
13:12:38|19171.93
13:12:39|19171.93
13:12:40|19172.64
13:12:41|19172.64
13:12:42|19170.56
13:12:44|19170.47
13:12:44|19170.47
13:12:46|19170.47
13:12:46|19170.48
13:12:48|19170.47
13:12:48|19170.47
13:12:49|19168.94
13:12:50|19170.
13:12:51|19170.
13:12:52|19170.
13:12:53|19170.01
13:12:54|19168.54
13:12:55|19168.55
13:12:57|19168.55
13:12:57|19164.83
13:12:59|19163.68
13:12:59|19163.58
13:13:00|19163.58
13:13:01|19163.59
13:13:02|19163.58
13:13:03|19163.33
13:13:04|19158.79
13:13:05|19158.78
13:13:07|19158.78
13:13:07|19158.79
13:13:09|19158.79
13:13:09|19158.76
13:13:11|19158.78
13:13:12|19158.78
13:13:14|19161.69
13:13:15|19161.68
13:13:16|19160.47
13:13:16|19160.47
13:13:18|19160.48
13:13:18|19160.48
13:13:19|19160.43
13:13:20|19160.43
13:13:22|19158.47
13:13:22|19157.11
13:13:23|19156.7
13:13:24|19156.59
13:13:26|19156.59
13:13:26|19157.72
13:13:28|19157.07
13:13:29|19154.91
13:13:29|19154.91
13:13:30|19154.91
13:13:31|19156.58
13:13:32|19156.54
13:13:33|19156.53
13:13:34|19151.81
13:13:35|19151.81
13:13:36|19151.81
13:13:38|19151.81
13:13:39|19156.53
13:13:39|19156.52
13:13:40|19156.49
13:13:42|19156.48
13:13:42|19155.38
13:13:43|19155.37
13:13:44|19147.59
13:13:45|19142.12
13:13:46|19143.67
13:13:48|19145.91
13:13:48|19145.92
13:13:49|19149.1
13:13:51|19149.09
13:13:52|19156.18
13:13:52|19155.04
13:13:53|19150.73
13:13:54|19150.73
13:13:55|19154.98
13:13:57|19154.98
13:13:57|19154.98
13:13:58|19156.32
13:14:00|19159.99
13:14:01|19159.99
13:14:02|19159.99
13:14:03|19159.99
13:14:04|19157.78
13:14:05|19157.77
13:14:06|19157.78
13:14:07|19157.78
13:14:08|19157.77
13:14:09|19158.37
13:14:10|19158.99
13:14:12|19158.93
13:14:13|19158.93
13:14:14|19158.9
13:14:15|19158.91
13:14:16|19158.91
13:14:17|19155.7
13:14:18|19155.94
13:14:19|19155.8
13:14:20|19155.81
13:14:21|19155.81
13:14:22|19155.81
13:14:23|19155.81
13:14:24|19155.81
13:14:25|19155.81
13:14:27|19155.8
13:14:27|19155.8
13:14:28|19159.99
13:14:29|19160.
13:14:30|19160.
13:14:31|19160.
13:14:32|19160.
13:14:33|19160.
13:14:34|19159.99
13:14:35|19160.
13:14:36|19160.
13:14:37|19160.
13:14:38|19164.86
13:14:39|19164.86
13:14:40|19164.86
13:14:41|19166.83
13:14:42|19166.82
13:14:44|19166.82
13:14:45|19166.82
13:14:46|19166.83
13:14:47|19161.31
13:14:48|19161.32
13:14:49|19161.32
13:14:50|19161.32
13:14:51|19161.32
13:14:52|19165.96
13:14:53|19165.96
13:14:54|19165.97
13:14:55|19165.97
13:14:56|19165.97
13:14:57|19165.97
13:14:58|19165.96
13:14:59|19165.96
13:15:00|19165.97
13:15:01|19166.84
13:15:02|19165.96
13:15:03|19161.31
13:15:04|19161.31
13:15:05|19159.54
13:15:06|19159.54
13:15:07|19159.54
13:15:08|19159.54
13:15:09|19159.04
13:15:10|19150.
13:15:11|19146.11
13:15:12|19144.91
13:15:13|19146.13
13:15:14|19148.3
13:15:15|19148.27
13:15:16|19144.14
13:15:17|19144.15
13:15:18|19144.14
13:15:19|19146.58
13:15:21|19147.61
13:15:21|19144.17
13:15:22|19145.91
13:15:23|19144.22
13:15:24|19144.22
13:15:25|19144.21
13:15:26|19144.21
13:15:27|19144.2
13:15:28|19144.18
13:15:29|19142.54
13:15:30|19142.54
13:15:31|19142.56
13:15:32|19148.69
13:15:33|19148.69
13:15:34|19147.69
13:15:35|19146.99
13:15:36|19147.
13:15:38|19146.53
13:15:39|19146.54
13:15:40|19146.54
13:15:41|19150.6
13:15:43|19150.59
13:15:43|19150.59
13:15:44|19147.54
13:15:45|19145.72
13:15:46|19145.72
13:15:47|19145.72
13:15:48|19148.66
13:15:49|19148.66
13:15:50|19148.66
13:15:51|19148.66
13:15:52|19148.7
13:15:53|19148.71
13:15:54|19148.71
13:15:55|19148.72
13:15:56|19151.26
13:15:57|19148.74
13:15:58|19148.73
13:15:59|19148.73
13:16:00|19148.73
13:16:01|19150.42
13:16:02|19150.42
13:16:03|19150.42
13:16:04|19150.42
13:16:05|19150.43
13:16:06|19150.43
13:16:07|19150.45
13:16:08|19150.44
13:16:09|19150.44
13:16:10|19150.45
13:16:12|19150.44
13:16:13|19152.12
13:16:14|19154.1
13:16:15|19152.4
13:16:17|19148.76
13:16:18|19150.7
13:16:19|19148.65
13:16:20|19150.67
13:16:20|19150.67
13:16:22|19150.67
13:16:23|19150.67
13:16:23|19150.67
13:16:24|19150.68
13:16:26|19147.3
13:16:27|19145.73
13:16:28|19145.73
13:16:29|19149.5
13:16:30|19151.61
13:16:31|19149.49
13:16:32|19149.5
13:16:33|19149.5
13:16:34|19149.5
13:16:35|19149.5
13:16:36|19149.49
13:16:37|19147.46
13:16:38|19147.46
13:16:40|19147.46
13:16:41|19147.46
13:16:41|19147.45
13:16:43|19151.62
13:16:43|19154.09
13:16:44|19154.09
13:16:45|19155.86
13:16:47|19159.99
13:16:48|19160.15
13:16:48|19160.15
13:16:49|19160.98
13:16:50|19160.98
13:16:51|19160.99
13:16:53|19160.99
13:16:54|19160.99
13:16:55|19160.99
13:16:56|19161.09
13:16:57|19161.09
13:16:58|19161.09
13:16:59|19163.46
13:17:00|19161.09
13:17:01|19161.09
13:17:02|19161.09
13:17:03|19163.45
13:17:04|19163.45
13:17:05|19163.45
13:17:06|19163.45
13:17:07|19163.45
13:17:08|19163.44
13:17:09|19163.45
13:17:10|19161.11
13:17:11|19161.12
13:17:12|19163.41
13:17:14|19166.97
13:17:14|19166.97
13:17:15|19169.54
13:17:16|19166.95
13:17:17|19166.96
13:17:18|19166.96
13:17:19|19168.15
13:17:20|19168.16
13:17:21|19170.
13:17:23|19170.35
13:17:24|19177.33
13:17:24|19173.16
13:17:26|19170.56
13:17:27|19170.35
13:17:28|19170.35
13:17:30|19170.35
13:17:30|19170.34
13:17:31|19172.04
13:17:32|19170.34
13:17:33|19170.99
13:17:34|19170.99
13:17:35|19173.78
13:17:36|19173.78
13:17:37|19173.78
13:17:38|19173.77
13:17:39|19178.25
13:17:40|19182.36
13:17:41|19191.35
13:17:42|19192.44
13:17:43|19195.91
13:17:44|19196.87
13:17:45|19196.87
13:17:46|19193.5
13:17:47|19191.56
13:17:48|19191.56
13:17:49|19185.81
13:17:50|19185.8
13:17:51|19185.8
13:17:52|19188.46
13:17:53|19191.52
13:17:54|19191.43
13:17:55|19191.43
13:17:56|19191.44
13:17:57|19192.43
13:17:58|19190.01
13:17:59|19190.03
13:18:00|19190.02
13:18:01|19194.93
13:18:02|19196.2
13:18:03|19196.19
13:18:04|19194.93
13:18:05|19193.9
13:18:06|19190.
13:18:07|19184.34
13:18:08|19184.32
13:18:09|19183.61
13:18:10|19179.02
13:18:11|19182.57
13:18:12|19182.58
13:18:14|19182.58
13:18:15|19182.58
13:18:16|19183.51
13:18:17|19183.51
13:18:18|19183.51
13:18:19|19183.52
13:18:20|19183.51
13:18:21|19183.51
13:18:22|19183.51
13:18:23|19183.51
13:18:24|19183.51
13:18:25|19186.32
13:18:26|19189.36
13:18:27|19183.7
13:18:28|19183.69
13:18:29|19183.7
13:18:30|19186.32
13:18:31|19186.32
13:18:32|19186.32
13:18:33|19186.33
13:18:34|19186.33
13:18:35|19186.33
13:18:36|19186.32
13:18:37|19186.32
13:18:38|19186.32
13:18:39|19186.32
13:18:40|19186.32
13:18:41|19186.32
13:18:42|19186.33
13:18:43|19186.33
13:18:44|19186.33
13:18:45|19186.33
13:18:46|19186.33
13:18:47|19186.32
13:18:48|19186.33
13:18:49|19186.32
13:18:50|19186.32
13:18:51|19186.32
13:18:52|19186.32
13:18:53|19186.32
13:18:54|19186.33
13:18:55|19186.32
13:18:56|19186.32
13:18:57|19186.33
13:18:58|19186.33
13:18:59|19189.99
13:19:01|19190.
13:19:01|19189.99
13:19:03|19188.5
13:19:04|19187.96
13:19:04|19186.34
13:19:06|19187.96
13:19:06|19188.48
13:19:07|19188.48
13:19:08|19188.48
13:19:09|19188.47
13:19:10|19188.47
13:19:12|19188.48
13:19:12|19188.48
13:19:13|19188.47
13:19:15|19188.47
13:19:17|19194.73
13:19:18|19197.36
13:19:19|19197.37
13:19:20|19196.44
13:19:21|19196.4
13:19:22|19193.91
13:19:23|19191.74
13:19:24|19191.75
13:19:25|19191.74
13:19:26|19191.75
13:19:27|19191.87
13:19:28|19191.87
13:19:29|19191.87
13:19:30|19191.88
13:19:31|19191.88
13:19:32|19191.88
13:19:33|19191.88
13:19:34|19191.88
13:19:35|19193.66
13:19:37|19193.65
13:19:38|19193.66
13:19:39|19191.89
13:19:39|19191.89
13:19:40|19191.89
13:19:41|19191.89
13:19:42|19192.14
13:19:43|19192.14
13:19:44|19194.4
13:19:45|19194.4
13:19:46|19194.74
13:19:48|19194.74
13:19:49|19196.43
13:19:49|19196.43
13:19:50|19196.43
13:19:51|19196.43
13:19:52|19196.43
13:19:53|19194.75
13:19:55|19194.75
13:19:55|19194.75
13:19:57|19196.44
13:19:57|19196.44
13:19:58|19196.43
13:19:59|19196.43
13:20:00|19196.43
13:20:01|19194.75
13:20:02|19194.75
13:20:04|19194.75
13:20:04|19194.75
13:20:05|19194.75
13:20:06|19194.75
13:20:07|19194.76
13:20:09|19194.75
13:20:09|19194.75
13:20:10|19194.76
13:20:12|19196.15
13:20:13|19196.15
13:20:13|19194.75
13:20:14|19194.75
13:20:15|19194.76
13:20:17|19194.75
13:20:18|19194.76
13:20:19|19194.75
13:20:20|19194.75
13:20:21|19194.76
13:20:22|19194.75
13:20:23|19196.04
13:20:24|19196.03
13:20:25|19194.76
13:20:26|19194.76
13:20:27|19194.75
13:20:28|19194.75
13:20:29|19194.76
13:20:30|19194.75
13:20:31|19189.65
13:20:32|19190.15
13:20:33|19192.64
13:20:34|19192.64
13:20:35|19190.04
13:20:36|19190.04
13:20:37|19189.31
13:20:38|19189.31
13:20:39|19189.31
13:20:40|19189.31
13:20:41|19189.31
13:20:42|19189.31
13:20:43|19189.29
13:20:44|19185.36
13:20:45|19193.15
13:20:46|19191.89
13:20:47|19191.89
13:20:48|19190.05
13:20:49|19190.05
13:20:50|19191.89
13:20:51|19191.88
13:20:52|19191.88
13:20:53|19191.89
13:20:54|19191.89
13:20:55|19193.14
13:20:56|19194.6
13:20:57|19194.67
13:20:58|19194.13
13:20:59|19194.13
13:21:00|19194.13
13:21:01|19194.13
13:21:02|19197.49
13:21:03|19199.9
13:21:04|19199.9
13:21:05|19199.9
13:21:06|19199.9
13:21:07|19199.9
13:21:08|19199.9
13:21:09|19199.17
13:21:10|19197.51
13:21:11|19197.51
13:21:12|19198.16
13:21:13|19199.9
13:21:14|19204.94
13:21:15|19206.61
13:21:16|19206.61
13:21:18|19207.8
13:21:19|19208.3
13:21:20|19208.3
13:21:21|19208.59
13:21:22|19208.92
13:21:23|19209.2
13:21:24|19209.99
13:21:26|19209.99
13:21:26|19209.99
13:21:27|19209.99
13:21:28|19210.
13:21:29|19210.
13:21:30|19210.
13:21:31|19210.
13:21:32|19210.
13:21:33|19208.95
13:21:34|19208.94
13:21:35|19206.34
13:21:36|19210.
13:21:37|19210.
13:21:38|19208.48
13:21:39|19208.49
13:21:40|19206.33
13:21:41|19204.44
13:21:42|19203.5
13:21:43|19203.5
13:21:44|19203.49
13:21:45|19203.49
13:21:46|19203.5
13:21:47|19203.5
13:21:48|19203.5
13:21:49|19203.5
13:21:50|19192.45
13:21:51|19192.45
13:21:52|19191.62
13:21:53|19191.62
13:21:54|19191.62
13:21:55|19192.56
13:21:56|19192.56
13:21:57|19192.56
13:21:58|19193.6
13:21:59|19192.55
13:22:00|19191.
13:22:01|19189.15
13:22:02|19189.15
13:22:03|19189.15
13:22:04|19192.71
13:22:05|19190.77
13:22:06|19190.77
13:22:07|19190.77
13:22:08|19190.77
13:22:09|19190.77
13:22:10|19190.77
13:22:11|19190.77
13:22:12|19186.11
13:22:13|19186.11
13:22:14|19186.11
13:22:15|19188.12
13:22:16|19186.44
13:22:17|19186.42
13:22:18|19186.42
13:22:19|19185.15
13:22:21|19185.14
13:22:22|19185.14
13:22:23|19185.14
13:22:24|19185.14
13:22:26|19185.13
13:22:26|19185.14
13:22:27|19185.14
13:22:28|19185.14
13:22:29|19185.14
13:22:30|19185.14
13:22:32|19185.13
13:22:32|19185.14
13:22:34|19185.13
13:22:34|19185.13
13:22:36|19188.15
13:22:37|19188.15
13:22:38|19188.15
13:22:39|19185.77
13:22:40|19185.77
13:22:41|19185.19
13:22:42|19185.19
13:22:43|19185.19
13:22:44|19185.18
13:22:45|19185.19
13:22:45|19185.19
13:22:47|19185.19
13:22:48|19185.19
13:22:49|19185.19
13:22:50|19185.02
13:22:51|19185.02
13:22:52|19185.02
13:22:53|19185.01
13:22:54|19185.01
13:22:54|19185.02
13:22:56|19185.02
13:22:57|19185.02
13:22:58|19185.02
13:22:59|19185.02
13:23:00|19185.02
13:23:01|19185.02
13:23:02|19185.02
13:23:02|19185.01
13:23:04|19185.01
13:23:05|19185.01
13:23:06|19185.02
13:23:07|19185.01
13:23:08|19185.02
13:23:09|19181.73
13:23:10|19173.48
13:23:11|19173.48
13:23:12|19173.49
13:23:13|19173.49
13:23:14|19173.26
13:23:15|19172.54
13:23:16|19170.47
13:23:18|19170.47
13:23:19|19163.68
13:23:20|19159.59
13:23:21|19156.69
13:23:23|19155.17
13:23:24|19158.46
13:23:25|19161.77
13:23:26|19159.42
13:23:27|19159.43
13:23:28|19164.83
13:23:29|19163.68
13:23:30|19163.68
13:23:31|19165.73
13:23:32|19168.74
13:23:33|19172.96
13:23:34|19169.66
13:23:35|19169.67
13:23:36|19169.67
13:23:37|19169.71
13:23:38|19169.72
13:23:39|19169.72
13:23:40|19173.25
13:23:41|19173.26
13:23:42|19173.26
13:23:43|19173.26
13:23:44|19173.25
13:23:45|19173.26
13:23:46|19173.26
13:23:47|19173.25
13:23:48|19173.26
13:23:49|19173.56
13:23:50|19173.56
13:23:51|19173.56
13:23:52|19173.25
13:23:53|19173.26
13:23:54|19173.25
13:23:55|19173.25
13:23:56|19173.26
13:23:57|19173.26
13:23:58|19173.25
13:23:59|19173.25
13:24:00|19173.26
13:24:01|19173.26
13:24:02|19171.02
13:24:03|19168.04
13:24:04|19168.05
13:24:05|19168.05
13:24:06|19162.85
13:24:08|19163.8
13:24:08|19163.8
13:24:09|19164.26
13:24:10|19167.48
13:24:11|19169.31
13:24:12|19169.31
13:24:13|19169.3
13:24:14|19169.3
13:24:15|19169.3
13:24:16|19169.29
13:24:17|19166.35
13:24:19|19167.64
13:24:20|19167.64
13:24:22|19167.64
13:24:22|19169.04
13:24:23|19169.1
13:24:24|19169.1
13:24:25|19169.1
13:24:26|19162.64
13:24:27|19162.64
13:24:28|19162.64
13:24:29|19162.64
13:24:30|19165.08
13:24:31|19162.68
13:24:32|19162.68
13:24:33|19163.64
13:24:34|19163.63
13:24:35|19163.64
13:24:36|19167.56
13:24:37|19166.61
13:24:38|19166.61
13:24:40|19166.61
13:24:40|19166.75
13:24:41|19167.13
13:24:42|19167.13
13:24:43|19167.13
13:24:44|19167.12
13:24:45|19167.13
13:24:46|19168.43
13:24:47|19168.44
13:24:48|19163.88
13:24:49|19168.08
13:24:50|19168.81
13:24:51|19168.81
13:24:52|19168.81
13:24:53|19168.81
13:24:54|19168.81
13:24:55|19168.81
13:24:56|19170.
13:24:57|19170.
13:24:58|19170.
13:24:59|19170.
13:25:00|19170.
13:25:01|19168.81
13:25:02|19168.8
13:25:03|19161.72
13:25:04|19164.45
13:25:05|19164.46
13:25:07|19167.07
13:25:07|19167.07
13:25:08|19167.06
13:25:09|19167.06
13:25:10|19167.07
13:25:11|19162.88
13:25:12|19162.88
13:25:13|19159.5
13:25:14|19156.36
13:25:15|19158.13
13:25:16|19158.14
13:25:17|19159.5
13:25:18|19160.85
13:25:20|19161.18
13:25:21|19166.55
13:25:22|19163.49
13:25:23|19163.49
13:25:24|19163.49
13:25:24|19166.28
13:25:27|19166.28
13:25:27|19166.28
13:25:28|19166.29
13:25:29|19166.29
13:25:30|19170.45
13:25:31|19173.69
13:25:32|19174.28
13:25:33|19175.88
13:25:35|19183.72
13:25:36|19180.01
13:25:37|19178.37
13:25:38|19175.74
13:25:39|19175.37
13:25:40|19175.37
13:25:41|19170.01
13:25:42|19170.
13:25:43|19168.32
13:25:44|19168.31
13:25:45|19168.32
13:25:46|19168.27
13:25:47|19166.44
13:25:48|19166.44
13:25:49|19166.43
13:25:50|19166.43
13:25:51|19166.43
13:25:52|19166.44
13:25:53|19168.32
13:25:54|19168.32
13:25:55|19168.33
13:25:56|19168.33
13:25:57|19168.33
13:25:58|19168.33
13:25:59|19168.33
13:26:00|19168.33
13:26:01|19173.18
13:26:02|19173.19
13:26:03|19175.48
13:26:04|19173.2
13:26:05|19173.2
13:26:06|19176.47
13:26:07|19177.42
13:26:08|19177.43
13:26:09|19175.28
13:26:10|19174.03
13:26:11|19174.03
13:26:12|19174.03
13:26:13|19174.04
13:26:14|19174.04
13:26:15|19174.06
13:26:16|19174.07
13:26:17|19174.07
13:26:18|19174.08
13:26:19|19175.73
13:26:20|19175.73
13:26:22|19175.72
13:26:22|19175.72
13:26:24|19175.72
13:26:25|19175.72
13:26:26|19175.73
13:26:27|19175.73
13:26:28|19175.73
13:26:29|19176.07
13:26:30|19176.07
13:26:31|19176.08
13:26:32|19176.08
13:26:33|19177.43
13:26:34|19180.96
13:26:35|19179.88
13:26:36|19179.87
13:26:37|19177.43
13:26:38|19176.16
13:26:39|19176.15
13:26:40|19176.16
13:26:41|19176.16
13:26:42|19178.2
13:26:43|19178.95
13:26:44|19176.75
13:26:45|19176.76
13:26:46|19176.76
13:26:47|19176.76
13:26:48|19176.76
13:26:49|19176.76
13:26:50|19176.75
13:26:51|19176.75
13:26:52|19176.76
13:26:53|19176.76
13:26:55|19178.93
13:26:56|19179.12
13:26:56|19179.12
13:26:57|19179.12
13:26:58|19179.12
13:26:59|19181.19
13:27:00|19179.13
13:27:02|19179.13
13:27:02|19179.13
13:27:04|19179.13
13:27:04|19179.13
13:27:06|19179.13
13:27:06|19179.13
13:27:07|19179.13
13:27:08|19179.13
13:27:09|19179.12
13:27:10|19179.13
13:27:11|19179.13
13:27:12|19176.75
13:27:14|19176.75
13:27:14|19176.75
13:27:15|19176.76
13:27:16|19176.76
13:27:17|19176.75
13:27:18|19176.75
13:27:19|19176.75
13:27:20|19176.75
13:27:22|19176.72
13:27:24|19168.32
13:27:25|19168.33
13:27:26|19164.6
13:27:27|19164.61
13:27:28|19164.6
13:27:29|19162.67
13:27:30|19164.6
13:27:31|19164.59
13:27:32|19164.6
13:27:33|19164.6
13:27:34|19166.52
13:27:35|19168.28
13:27:36|19168.28
13:27:37|19167.32
13:27:38|19167.33
13:27:39|19170.65
13:27:40|19170.65
13:27:41|19170.65
13:27:42|19170.65
13:27:43|19174.94
13:27:44|19175.31
13:27:45|19177.91
13:27:46|19177.91
13:27:47|19175.43
13:27:48|19175.43
13:27:49|19175.43
13:27:50|19176.36
13:27:51|19183.62
13:27:52|19187.81
13:27:53|19195.29
13:27:54|19199.99
13:27:55|19207.78
13:27:56|19204.1
13:27:57|19201.17
13:27:58|19201.17
13:27:59|19205.98
13:28:00|19205.97
13:28:02|19208.58
13:28:02|19208.59
13:28:03|19209.99
13:28:04|19207.7
13:28:05|19204.32
13:28:06|19200.97
13:28:07|19204.31
13:28:08|19204.32
13:28:09|19204.32
13:28:10|19204.32
13:28:11|19204.32
13:28:12|19201.65
13:28:13|19202.
13:28:14|19202.
13:28:15|19202.
13:28:16|19202.
13:28:17|19202.01
13:28:18|19202.01
13:28:19|19202.01
13:28:20|19202.01
13:28:21|19205.
13:28:23|19204.99
13:28:23|19205.
13:28:24|19205.
13:28:25|19204.99
13:28:28|19205.
13:28:29|19204.57
13:28:30|19204.57
13:28:31|19204.52
13:28:33|19204.52
13:28:33|19204.52
13:28:34|19204.51
13:28:35|19204.17
13:28:36|19204.18
13:28:37|19204.18
13:28:38|19204.57
13:28:39|19205.64
13:28:40|19205.64
13:28:41|19205.64
13:28:43|19204.3
13:28:43|19202.01
13:28:45|19202.01
13:28:45|19202.
13:28:46|19202.01
13:28:48|19194.49
13:28:48|19193.59
13:28:50|19193.59
13:28:50|19192.68
13:28:52|19192.44
13:28:52|19192.44
13:28:54|19192.44
13:28:55|19192.4
13:28:55|19192.39
13:28:57|19192.39
13:28:58|19190.27
13:28:59|19190.28
13:28:59|19190.27
13:29:00|19190.28
13:29:02|19190.27
13:29:03|19184.9
13:29:04|19184.9
13:29:05|19188.46
13:29:06|19188.46
13:29:07|19193.5
13:29:08|19193.5
13:29:09|19193.51
13:29:10|19193.51
13:29:11|19193.51
13:29:12|19193.59
13:29:13|19193.51
13:29:14|19201.23
13:29:15|19204.1
13:29:16|19204.11
13:29:17|19204.1
13:29:18|19204.11
13:29:19|19199.09
13:29:20|19201.07
13:29:21|19201.08
13:29:22|19201.07
13:29:23|19201.06
13:29:25|19201.06
13:29:26|19203.97
13:29:27|19202.47
13:29:27|19202.47
13:29:28|19202.47
13:29:29|19202.48
13:29:30|19202.45
13:29:31|19202.45
13:29:33|19202.46
13:29:33|19199.09
13:29:34|19200.01
13:29:35|19200.01
13:29:36|19200.02
13:29:38|19200.02
13:29:39|19200.02
13:29:40|19200.01
13:29:41|19193.91
13:29:41|19193.91
13:29:43|19193.9
13:29:44|19196.8
13:29:44|19196.8
13:29:46|19196.8
13:29:46|19196.8
13:29:47|19196.81
13:29:49|19200.01
13:29:49|19200.02
13:29:50|19200.02
13:29:52|19203.42
13:29:52|19203.86
13:29:54|19203.3
13:29:55|19203.3
13:29:56|19203.3
13:29:57|19203.3
13:29:58|19203.3
13:29:59|19199.95
13:30:00|19199.95
13:30:01|19208.86
13:30:02|19208.58
13:30:03|19204.96
13:30:04|19200.16
13:30:05|19208.86
13:30:06|19208.87
13:30:07|19208.86
13:30:08|19208.86
13:30:09|19200.2
13:30:10|19202.53
13:30:11|19200.29
13:30:12|19200.02
13:30:13|19202.77
13:30:14|19201.27
13:30:16|19202.78
13:30:16|19202.78
13:30:17|19197.61
13:30:18|19193.9
13:30:19|19187.93
13:30:20|19184.41
13:30:22|19186.96
13:30:22|19198.52
13:30:24|19210.
13:30:25|19210.
13:30:26|19208.87
13:30:28|19205.27
13:30:28|19210.
13:30:29|19210.
13:30:30|19208.05
13:30:31|19207.86
13:30:32|19209.99
13:30:33|19209.99
13:30:35|19210.
13:30:36|19216.28
13:30:37|19218.92
13:30:38|19220.
13:30:39|19232.66
13:30:40|19228.94
13:30:41|19228.94
13:30:42|19228.41
13:30:43|19225.
13:30:44|19225.33
13:30:45|19226.3
13:30:46|19224.58
13:30:47|19218.16
13:30:48|19213.88
13:30:49|19213.69
13:30:50|19210.49
13:30:51|19210.49
13:30:52|19209.2
13:30:53|19208.82
13:30:54|19200.03
13:30:55|19191.3
13:30:56|19191.31
13:30:57|19191.3
13:30:58|19191.3
13:30:59|19191.3
13:31:00|19187.46
13:31:02|19172.81
13:31:02|19178.16
13:31:03|19178.17
13:31:04|19173.03
13:31:05|19176.97
13:31:06|19174.06
13:31:07|19172.54
13:31:09|19174.09
13:31:09|19171.96
13:31:11|19167.63
13:31:11|19162.12
13:31:13|19162.11
13:31:14|19162.11
13:31:14|19162.11
13:31:16|19164.37
13:31:17|19168.24
13:31:17|19168.24
13:31:18|19164.37
13:31:20|19164.37
13:31:20|19164.37
13:31:22|19162.12
13:31:23|19162.12
13:31:25|19152.98
13:31:25|19152.
13:31:27|19152.
13:31:28|19152.
13:31:29|19150.01
13:31:30|19145.58
13:31:31|19140.
13:31:32|19136.62
13:31:33|19137.39
13:31:34|19137.4
13:31:35|19135.7
13:31:36|19134.24
13:31:37|19127.06
13:31:38|19128.94
13:31:39|19130.54
13:31:40|19134.
13:31:41|19136.19
13:31:42|19132.37
13:31:43|19127.22
13:31:44|19127.21
13:31:45|19123.78
13:31:47|19122.
13:31:47|19110.02
13:31:48|19114.07
13:31:49|19117.24
13:31:51|19119.16
13:31:51|19123.45
13:31:52|19132.28
13:31:54|19132.28
13:31:54|19138.65
13:31:55|19132.29
13:31:57|19126.72
13:31:58|19127.58
13:31:59|19127.57
13:32:00|19133.48
13:32:01|19139.9
13:32:03|19136.86
13:32:04|19132.94
13:32:04|19136.1
13:32:05|19136.11
13:32:06|19130.07
13:32:07|19130.07
13:32:09|19122.6
13:32:09|19111.43
13:32:11|19110.01
13:32:11|19116.5
13:32:12|19118.93
13:32:13|19121.75
13:32:14|19119.18
13:32:15|19116.04
13:32:16|19121.55
13:32:17|19122.48
13:32:18|19125.4
13:32:19|19125.87
13:32:20|19122.55
13:32:21|19109.43
13:32:22|19120.
13:32:24|19117.45
13:32:24|19122.01
13:32:25|19124.31
13:32:26|19119.05
13:32:27|19117.45
13:32:29|19113.88
13:32:30|19113.87
13:32:31|19113.88
13:32:32|19115.55
13:32:33|19115.57
13:32:34|19115.25
13:32:34|19115.25
13:32:35|19118.31
13:32:36|19108.83
13:32:37|19108.83
13:32:38|19103.18
13:32:39|19096.29
13:32:40|19088.86
13:32:42|19087.01
13:32:42|19083.
13:32:44|19071.21
13:32:44|19065.95
13:32:45|19067.73
13:32:47|19073.18
13:32:48|19072.37
13:32:49|19074.64
13:32:50|19071.96
13:32:51|19074.61
13:32:52|19082.58
13:32:53|19093.03
13:32:55|19093.8
13:32:56|19089.48
13:32:56|19087.07
13:32:57|19090.62
13:32:58|19086.83
13:33:00|19081.6
13:33:02|19085.84
13:33:02|19083.16
13:33:03|19084.81
13:33:04|19083.12
13:33:05|19083.12
13:33:07|19095.05
13:33:08|19102.83
13:33:09|19107.62
13:33:10|19102.85
13:33:10|19108.
13:33:12|19099.49
13:33:12|19092.75
13:33:14|19099.49
13:33:15|19102.52
13:33:16|19097.82
13:33:16|19098.52
13:33:18|19101.17
13:33:18|19102.85
13:33:20|19106.97
13:33:20|19109.56
13:33:22|19109.58
13:33:22|19107.55
13:33:24|19101.32
13:33:25|19104.54
13:33:27|19107.08
13:33:27|19102.99
13:33:28|19102.98
13:33:30|19103.98
13:33:31|19101.58
13:33:32|19101.32
13:33:34|19105.99
13:33:34|19104.91
13:33:35|19102.05
13:33:36|19107.06
13:33:37|19105.41
13:33:38|19103.76
13:33:39|19102.06
13:33:40|19104.23
13:33:41|19110.95
13:33:42|19110.95
13:33:43|19106.79
13:33:44|19111.39
13:33:45|19109.89
13:33:46|19111.39
13:33:47|19111.39
13:33:48|19113.87
13:33:49|19114.73
13:33:50|19111.82
13:33:51|19113.48
13:33:52|19113.5
13:33:53|19116.37
13:33:54|19116.37
13:33:55|19121.69
13:33:56|19125.27
13:33:57|19133.2
13:33:58|19140.2
13:34:00|19138.5
13:34:01|19131.69
13:34:02|19131.97
13:34:03|19131.98
13:34:04|19129.85
13:34:05|19121.42
13:34:06|19124.6
13:34:07|19129.89
13:34:08|19131.69
13:34:09|19139.31
13:34:10|19145.58
13:34:11|19146.31
13:34:12|19151.79
13:34:13|19153.91
13:34:14|19144.94
13:34:15|19140.49
13:34:16|19145.29
13:34:17|19145.29
13:34:18|19143.12
13:34:19|19140.
13:34:20|19128.86
13:34:21|19123.44
13:34:22|19122.35
13:34:23|19128.37
13:34:24|19124.67
13:34:25|19118.1
13:34:26|19117.49
13:34:27|19117.15
13:34:28|19116.37
13:34:29|19111.15
13:34:30|19114.27
13:34:31|19117.42
13:34:32|19111.84
13:34:34|19111.14
13:34:35|19111.14
13:34:36|19116.08
13:34:37|19111.83
13:34:37|19111.84
13:34:38|19114.36
13:34:40|19117.53
13:34:40|19120.89
13:34:41|19115.82
13:34:42|19115.82
13:34:44|19117.49
13:34:45|19111.84
13:34:46|19111.84
13:34:46|19111.84
13:34:48|19110.47
13:34:49|19110.47
13:34:49|19112.63
13:34:50|19112.63
13:34:52|19113.47
13:34:52|19110.75
13:34:54|19119.07
13:34:54|19117.57
13:34:55|19117.54
13:34:57|19115.82
13:34:57|19115.81
13:34:58|19111.4
13:34:59|19115.75
13:35:01|19103.
13:35:02|19102.06
13:35:03|19105.71
13:35:04|19113.05
13:35:05|19111.67
13:35:06|19114.23
13:35:07|19073.62
13:35:08|19092.79
13:35:09|19101.35
13:35:10|19092.79
13:35:11|19090.88
13:35:12|19089.83
13:35:13|19085.83
13:35:14|19087.91
13:35:16|19095.36
13:35:16|19093.25
13:35:17|19090.37
13:35:18|19087.16
13:35:19|19087.03
13:35:20|19088.7
13:35:21|19088.7
13:35:23|19094.19
13:35:23|19097.82
13:35:24|19096.14
13:35:26|19097.83
13:35:27|19100.43
13:35:28|19103.8
13:35:30|19100.44
13:35:30|19094.04
13:35:31|19093.3
13:35:32|19093.3
13:35:33|19088.94
13:35:34|19100.13
13:35:35|19098.46
13:35:36|19098.46
13:35:38|19098.38
13:35:38|19099.99
13:35:39|19097.08
13:35:40|19099.97
13:35:41|19103.99
13:35:42|19100.92
13:35:43|19097.04
13:35:44|19100.92
13:35:45|19095.24
13:35:46|19097.88
13:35:47|19100.06
13:35:49|19098.31
13:35:50|19100.91
13:35:51|19096.64
13:35:52|19096.63
13:35:53|19099.29
13:35:54|19099.25
13:35:55|19099.25
13:35:56|19096.64
13:35:57|19098.17
13:35:59|19099.3
13:35:59|19098.29
13:36:00|19098.29
13:36:01|19100.92
13:36:02|19102.58
13:36:03|19096.16
13:36:05|19094.41
13:36:06|19094.41
13:36:07|19098.31
13:36:08|19095.25
13:36:09|19098.31
13:36:10|19098.3
13:36:11|19095.24
13:36:12|19085.71
13:36:13|19081.44
13:36:14|19089.99
13:36:15|19084.02
13:36:16|19084.02
13:36:17|19077.27
13:36:18|19074.66
13:36:19|19074.65
13:36:20|19077.
13:36:21|19075.98
13:36:22|19068.14
13:36:23|19070.43
13:36:24|19067.77
13:36:25|19067.73
13:36:26|19067.43
13:36:27|19064.41
13:36:29|19062.47
13:36:30|19057.5
13:36:31|19061.03
13:36:32|19063.45
13:36:33|19064.42
13:36:34|19061.94
13:36:35|19062.65
13:36:36|19065.93
13:36:37|19063.68
13:36:38|19064.4
13:36:39|19059.22
13:36:40|19064.62
13:36:41|19067.23
13:36:42|19070.01
13:36:43|19074.66
13:36:44|19074.65
13:36:45|19069.49
13:36:46|19064.65
13:36:47|19058.6
13:36:48|19058.61
13:36:49|19061.3
13:36:50|19065.38
13:36:51|19065.38
13:36:53|19066.79
13:36:53|19069.59
13:36:55|19066.84
13:36:56|19066.84
13:36:57|19066.78
13:36:57|19063.13
13:36:58|19060.28
13:36:59|19063.5
13:37:01|19065.18
13:37:02|19071.59
13:37:02|19072.75
13:37:04|19076.35
13:37:05|19076.99
13:37:06|19077.99
13:37:07|19076.91
13:37:08|19082.27
13:37:09|19082.27
13:37:10|19082.28
13:37:11|19072.94
13:37:12|19070.01
13:37:13|19070.01
13:37:14|19066.89
13:37:15|19068.97
13:37:16|19068.97
13:37:17|19066.23
13:37:18|19065.18
13:37:19|19067.21
13:37:20|19068.59
13:37:21|19065.19
13:37:22|19065.19
13:37:23|19065.18
13:37:24|19065.18
13:37:25|19065.31
13:37:26|19065.31
13:37:27|19066.85
13:37:28|19066.83
13:37:30|19061.
13:37:31|19056.03
13:37:32|19056.31
13:37:33|19058.41
13:37:35|19056.02
13:37:35|19056.01
13:37:37|19058.38
13:37:38|19058.39
13:37:38|19056.32
13:37:40|19056.32
13:37:40|19056.32
13:37:41|19056.32
13:37:43|19051.92
13:37:44|19056.32
13:37:44|19060.51
13:37:46|19059.76
13:37:47|19056.31
13:37:48|19054.07
13:37:48|19052.43
13:37:50|19052.42
13:37:50|19064.65
13:37:52|19061.73
13:37:52|19060.57
13:37:53|19059.09
13:37:54|19055.3
13:37:56|19055.2
13:37:57|19053.9
13:37:58|19053.91
13:37:59|19055.3
13:38:00|19055.3
13:38:01|19055.3
13:38:02|19060.25
13:38:03|19056.89
13:38:04|19058.64
13:38:05|19060.32
13:38:06|19062.22
13:38:07|19060.32
13:38:08|19060.32
13:38:09|19053.46
13:38:10|19051.97
13:38:11|19059.75
13:38:12|19055.14
13:38:13|19055.14
13:38:14|19055.14
13:38:15|19055.14
13:38:16|19055.13
13:38:17|19055.13
13:38:18|19055.14
13:38:19|19055.13
13:38:20|19056.8
13:38:21|19061.28
13:38:22|19051.92
13:38:23|19050.01
13:38:24|19049.09
13:38:25|19045.76
13:38:26|19036.47
13:38:27|19031.01
13:38:28|19028.99
13:38:29|19028.98
13:38:30|19028.13
13:38:31|19028.12
13:38:32|19028.12
13:38:33|19029.33
13:38:34|19035.49
13:38:35|19039.09
13:38:36|19038.45
13:38:37|19036.33
13:38:38|19039.18
13:38:39|19037.24
13:38:40|19044.76
13:38:41|19041.42
13:38:42|19041.42
13:38:43|19041.43
13:38:44|19044.76
13:38:45|19043.47
13:38:47|19048.13
13:38:48|19052.38
13:38:49|19052.38
13:38:50|19043.67
13:38:51|19043.66
13:38:52|19042.7
13:38:53|19041.05
13:38:54|19039.56
13:38:55|19043.29
13:38:56|19047.24
13:38:57|19047.25
13:38:59|19047.24
13:38:59|19047.25
13:39:00|19040.9
13:39:01|19043.28
13:39:02|19043.29
13:39:03|19043.28
13:39:04|19045.33
13:39:05|19048.19
13:39:06|19052.22
13:39:07|19049.7
13:39:08|19049.7
13:39:10|19049.7
13:39:10|19047.46
13:39:11|19043.09
13:39:12|19041.29
13:39:13|19047.94
13:39:14|19050.81
13:39:15|19050.81
13:39:16|19048.31
13:39:17|19050.81
13:39:18|19050.83
13:39:19|19049.69
13:39:20|19049.15
13:39:21|19049.14
13:39:22|19048.32
13:39:23|19045.83
13:39:24|19049.99
13:39:25|19045.97
13:39:26|19045.97
13:39:27|19049.15
13:39:28|19049.18
13:39:29|19049.31
13:39:31|19050.83
13:39:32|19047.47
13:39:34|19045.82
13:39:34|19044.23
13:39:35|19044.24
13:39:36|19044.23
13:39:37|19044.24
13:39:38|19044.87
13:39:39|19051.11
13:39:41|19048.2
13:39:42|19049.47
13:39:43|19043.76
13:39:44|19042.66
13:39:45|19040.
13:39:46|19037.18
13:39:47|19041.41
13:39:48|19041.41
13:39:49|19037.64
13:39:49|19037.64
13:39:50|19039.32
13:39:52|19039.53
13:39:52|19039.53
13:39:54|19039.52
13:39:55|19039.53
13:39:56|19039.53
13:39:57|19034.91
13:39:58|19034.91
13:39:59|19037.11
13:40:00|19037.91
13:40:01|19037.92
13:40:03|19032.27
13:40:03|19032.27
13:40:04|19032.26
13:40:05|19032.2
13:40:06|19037.36
13:40:07|19040.7
13:40:08|19040.72
13:40:09|19044.05
13:40:10|19044.05
13:40:11|19042.4
13:40:12|19042.4
13:40:13|19039.1
13:40:14|19039.1
13:40:15|19040.81
13:40:16|19046.55
13:40:17|19045.02
13:40:18|19047.61
13:40:19|19048.21
13:40:20|19051.92
13:40:21|19055.82
13:40:22|19058.58
13:40:23|19058.1
13:40:24|19055.13
13:40:25|19049.89
13:40:26|19046.9
13:40:27|19046.68
13:40:28|19044.94
13:40:29|19044.94
13:40:30|19044.94
13:40:32|19050.89
13:40:33|19050.39
13:40:34|19052.05
13:40:35|19053.72
13:40:36|19052.06
13:40:37|19052.06
13:40:38|19048.14
13:40:39|19046.07
13:40:39|19050.71
13:40:41|19050.7
13:40:42|19050.7
13:40:42|19050.7
13:40:44|19048.39
13:40:45|19047.23
13:40:46|19046.1
13:40:47|19052.05
13:40:48|19052.05
13:40:49|19052.06
13:40:50|19052.06
13:40:51|19049.01
13:40:52|19052.04
13:40:52|19055.14
13:40:54|19057.23
13:40:55|19040.87
13:40:56|19044.61
13:40:57|19044.61
13:40:58|19044.62
13:40:59|19048.21
13:41:00|19048.21
13:41:01|19050.38
13:41:02|19051.91
13:41:04|19051.91
13:41:04|19052.05
13:41:05|19052.05
13:41:07|19051.3
13:41:07|19051.27
13:41:08|19051.27
13:41:09|19051.27
13:41:10|19055.51
13:41:11|19051.94
13:41:13|19053.63
13:41:13|19056.75
13:41:14|19056.75
13:41:15|19056.75
13:41:17|19056.75
13:41:17|19056.75
13:41:19|19053.22
13:41:20|19053.88
13:41:20|19053.63
13:41:22|19053.62
13:41:22|19053.6
13:41:23|19058.68
13:41:24|19058.69
13:41:26|19058.69
13:41:26|19058.69
13:41:27|19052.55
13:41:28|19044.8
13:41:30|19039.79
13:41:30|19034.66
13:41:32|19036.62
13:41:33|19036.61
13:41:35|19034.93
13:41:36|19034.92
13:41:37|19023.65
13:41:38|19024.64
13:41:39|19024.67
13:41:40|19024.14
13:41:41|19020.02
13:41:42|19020.01
13:41:43|19025.57
13:41:44|19025.57
13:41:45|19024.47
13:41:46|19021.58
13:41:47|19020.
13:41:48|19025.57
13:41:49|19020.02
13:41:50|19019.44
13:41:51|19014.41
13:41:52|19014.41
13:41:53|19010.74
13:41:54|19006.26
13:41:55|19001.
13:41:56|18982.42
13:41:57|18982.19
13:41:58|18982.01
13:41:59|18988.67
13:42:00|18990.47
13:42:01|18990.94
13:42:02|18994.15
13:42:03|18994.16
13:42:04|18995.89
13:42:05|19003.97
13:42:06|19014.03
13:42:07|19015.22
13:42:08|19020.21
13:42:09|19011.87
13:42:10|19002.49
13:42:11|19005.04
13:42:12|18996.39
13:42:13|18991.9
13:42:14|18993.56
13:42:15|18993.56
13:42:16|18996.81
13:42:17|18998.32
13:42:18|18990.34
13:42:19|18988.65
13:42:20|18988.66
13:42:21|18978.27
13:42:22|18973.28
13:42:23|18937.14
13:42:24|18939.62
13:42:25|18943.4
13:42:26|18939.92
13:42:27|18950.22
13:42:28|18946.92
13:42:29|18950.21
13:42:30|18966.59
13:42:31|18963.92
13:42:32|18966.19
13:42:34|18964.68
13:42:35|18972.93
13:42:36|18964.68
13:42:37|18962.95
13:42:38|18976.22
13:42:39|18973.3
13:42:40|18962.33
13:42:41|18956.85
13:42:42|18958.95
13:42:43|18954.91
13:42:44|18957.3
13:42:45|18957.28
13:42:46|18956.83
13:42:47|18946.62
13:42:48|18950.
13:42:49|18947.65
13:42:50|18946.1
13:42:51|18941.07
13:42:52|18937.96
13:42:53|18927.59
13:42:54|18925.66
13:42:55|18930.48
13:42:56|18933.42
13:42:57|18933.41
13:42:58|18945.29
13:42:59|18944.15
13:43:00|18936.44
13:43:01|18937.39
13:43:02|18931.92
13:43:03|18928.96
13:43:04|18934.17
13:43:05|18927.31
13:43:06|18932.61
13:43:07|18935.7
13:43:08|18929.94
13:43:09|18939.65
13:43:10|18929.04
13:43:11|18924.64
13:43:12|18925.35
13:43:13|18927.65
13:43:14|18929.51
13:43:15|18938.42
13:43:16|18944.15
13:43:17|18947.38
13:43:18|18940.5
13:43:19|18946.68
13:43:20|18940.51
13:43:21|18945.22
13:43:22|18943.76
13:43:23|18941.22
13:43:24|18943.64
13:43:25|18951.3
13:43:26|18951.
13:43:27|18944.65
13:43:28|18943.42
13:43:29|18947.3
13:43:30|18951.
13:43:31|18953.61
13:43:32|18941.52
13:43:33|18946.65
13:43:34|18946.65
13:43:35|18943.28
13:43:36|18943.31
13:43:37|18946.8
13:43:38|18947.08
13:43:39|18953.69
13:43:40|18951.24
13:43:41|18946.2
13:43:42|18947.13
13:43:43|18948.27
13:43:44|18948.27
13:43:45|18950.7
13:43:46|18948.32
13:43:47|18948.33
13:43:48|18941.52
13:43:49|18936.
13:43:50|18936.
13:43:51|18935.94
13:43:52|18935.05
13:43:53|18936.01
13:43:54|18942.11
13:43:55|18937.89
13:43:56|18943.75
13:43:57|18945.13
13:43:58|18943.93
13:43:59|18943.93
13:44:00|18944.99
13:44:01|18947.01
13:44:02|18938.93
13:44:03|18932.08
13:44:04|18931.59
13:44:05|18931.58
13:44:06|18931.
13:44:07|18917.51
13:44:08|18915.1
13:44:09|18915.03
13:44:10|18902.
13:44:11|18869.09
13:44:12|18857.
13:44:13|18854.61
13:44:14|18838.74
13:44:15|18861.14
13:44:16|18847.88
13:44:17|18876.05
13:44:18|18880.71
13:44:19|18880.19
13:44:20|18884.82
13:44:21|18873.29
13:44:22|18879.
13:44:23|18868.59
13:44:24|18860.8
13:44:25|18857.01
13:44:26|18848.43
13:44:27|18858.04
13:44:28|18838.87
13:44:29|18833.17
13:44:30|18833.27
13:44:31|18817.55
13:44:32|18800.98
13:44:33|18775.2
13:44:34|18753.
13:44:36|18755.15
13:44:37|18773.91
13:44:38|18763.57
13:44:38|18765.64
13:44:41|18773.91
13:44:42|18768.8
13:44:43|18757.43
13:44:43|18763.57
13:44:45|18771.74
13:44:46|18771.7
13:44:47|18767.43
13:44:48|18763.54
13:44:49|18757.39
13:44:50|18770.88
13:44:50|18770.97
13:44:52|18766.39
13:44:53|18763.5
13:44:54|18766.41
13:44:54|18772.68
13:44:56|18767.37
13:44:56|18770.16
13:44:58|18779.43
13:44:59|18777.6
13:45:00|18778.32
13:45:00|18780.07
13:45:02|18786.48
13:45:03|18790.97
13:45:04|18794.99
13:45:04|18795.37
13:45:05|18798.76
13:45:07|18801.36
13:45:08|18808.27
13:45:08|18804.72
13:45:09|18796.41
13:45:11|18803.47
13:45:12|18800.07
13:45:13|18804.07
13:45:13|18792.69
13:45:15|18807.52
13:45:16|18812.8
13:45:17|18804.01
13:45:17|18822.41
13:45:19|18817.91
13:45:20|18819.94
13:45:21|18824.11
13:45:21|18839.96
13:45:23|18845.9
13:45:23|18849.99
13:45:25|18851.
13:45:26|18851.81
13:45:27|18870.25
13:45:28|18872.9
13:45:28|18863.08
13:45:30|18855.62
13:45:31|18841.81
13:45:32|18849.25
13:45:33|18860.46
13:45:34|18851.34
13:45:34|18854.01
13:45:36|18843.78
13:45:36|18838.52
13:45:38|18839.97
13:45:39|18836.89
13:45:40|18833.39
13:45:41|18843.
13:45:42|18835.2
13:45:43|18831.65
13:45:44|18831.65
13:45:45|18828.45
13:45:46|18834.2
13:45:47|18841.05
13:45:48|18839.53
13:45:49|18840.79
13:45:50|18846.15
13:45:51|18850.7
13:45:52|18854.17
13:45:53|18847.94
13:45:54|18847.95
13:45:55|18849.4
13:45:56|18849.4
13:45:57|18841.05
13:45:58|18840.85
13:45:59|18846.27
13:46:00|18846.27
13:46:01|18815.96
13:46:02|18821.44
13:46:03|18829.7
13:46:04|18827.3
13:46:05|18828.02
13:46:06|18828.02
13:46:07|18824.37
13:46:08|18830.54
13:46:09|18838.76
13:46:10|18835.71
13:46:11|18830.91
13:46:12|18830.32
13:46:13|18800.86
13:46:14|18799.61
13:46:15|18812.63
13:46:17|18827.25
13:46:18|18815.91
13:46:19|18821.41
13:46:20|18822.09
13:46:21|18822.27
13:46:22|18822.27
13:46:23|18832.33
13:46:24|18828.37
13:46:25|18842.96
13:46:26|18854.13
13:46:27|18854.45
13:46:28|18852.58
13:46:29|18842.44
13:46:30|18845.12
13:46:31|18850.07
13:46:32|18850.07
13:46:33|18850.23
13:46:34|18848.35
13:46:35|18848.8
13:46:36|18846.44
13:46:38|18846.39
13:46:39|18859.66
13:46:40|18864.
13:46:41|18864.69
13:46:42|18868.12
13:46:43|18859.85
13:46:44|18859.24
13:46:45|18863.99
13:46:46|18863.64
13:46:47|18864.06
13:46:48|18867.04
13:46:49|18870.37
13:46:50|18872.97
13:46:51|18867.04
13:46:52|18867.48
13:46:53|18872.06
13:46:54|18872.97
13:46:55|18872.93
13:46:56|18872.94
13:46:57|18872.94
13:46:58|18873.87
13:46:59|18873.16
13:47:00|18870.
13:47:01|18873.86
13:47:03|18872.81
13:47:04|18865.54
13:47:04|18863.99
13:47:05|18872.36
13:47:07|18872.63
13:47:07|18874.71
13:47:08|18867.62
13:47:09|18868.63
13:47:10|18868.58
13:47:11|18868.58
13:47:12|18867.
13:47:14|18872.33
13:47:14|18899.99
13:47:15|18900.01
13:47:16|18902.2
13:47:18|18917.96
13:47:19|18913.42
13:47:20|18914.69
13:47:21|18914.7
13:47:22|18919.09
13:47:23|18915.19
13:47:24|18912.59
13:47:25|18907.07
13:47:26|18913.45
13:47:27|18911.34
13:47:28|18910.87
13:47:29|18915.79
13:47:30|18916.14
13:47:31|18920.95
13:47:32|18927.02
13:47:33|18929.89
13:47:34|18932.27
13:47:35|18922.21
13:47:36|18917.71
13:47:37|18915.15
13:47:39|18916.45
13:47:39|18917.38
13:47:41|18910.82
13:47:42|18912.3
13:47:43|18908.53
13:47:44|18901.93
13:47:45|18899.96
13:47:46|18898.48
13:47:47|18887.5
13:47:47|18883.72
13:47:49|18883.73
13:47:50|18886.61
13:47:51|18891.18
13:47:52|18898.66
13:47:53|18894.1
13:47:54|18889.42
13:47:55|18886.6
13:47:56|18883.23
13:47:57|18892.28
13:47:57|18884.98
13:47:59|18886.59
13:48:00|18886.6
13:48:01|18882.34
13:48:02|18882.34
13:48:03|18882.33
13:48:03|18883.73
13:48:05|18880.21
13:48:06|18878.63
13:48:07|18878.63
13:48:08|18880.76
13:48:09|18887.51
13:48:10|18894.22
13:48:11|18891.31
13:48:11|18882.34
13:48:14|18885.41
13:48:14|18883.74
13:48:15|18873.97
13:48:16|18872.98
13:48:17|18869.98
13:48:18|18841.26
13:48:19|18841.2
13:48:20|18848.28
13:48:21|18851.71
13:48:22|18857.04
13:48:23|18852.81
13:48:24|18851.69
13:48:25|18845.14
13:48:26|18851.95
13:48:27|18851.94
13:48:28|18848.8
13:48:29|18850.85
13:48:30|18851.69
13:48:32|18860.35
13:48:33|18865.36
13:48:35|18858.58
13:48:35|18862.32
13:48:36|18859.12
13:48:37|18864.47
13:48:39|18870.75
13:48:40|18870.76
13:48:41|18870.79
13:48:42|18870.51
13:48:43|18880.19
13:48:44|18882.17
13:48:45|18882.19
13:48:46|18883.22
13:48:48|18886.42
13:48:49|18889.08
13:48:50|18889.08
13:48:51|18886.05
13:48:52|18888.48
13:48:52|18886.05
13:48:53|18882.63
13:48:55|18883.05
13:48:55|18884.
13:48:56|18876.15
13:48:57|18883.64
13:48:58|18887.2
13:48:59|18884.73
13:49:00|18888.52
13:49:01|18890.75
13:49:03|18890.74
13:49:03|18898.
13:49:04|18902.49
13:49:05|18898.53
13:49:06|18897.28
13:49:08|18892.64
13:49:08|18897.28
13:49:09|18897.28
13:49:11|18904.33
13:49:11|18897.3
13:49:12|18892.27
13:49:13|18895.74
13:49:14|18892.45
13:49:15|18884.98
13:49:17|18895.53
13:49:18|18898.96
13:49:19|18901.9
13:49:20|18909.61
13:49:21|18913.63
13:49:22|18913.63
13:49:23|18913.63
13:49:24|18913.63
13:49:25|18914.35
13:49:26|18908.15
13:49:27|18907.87
13:49:28|18912.59
13:49:29|18908.3
13:49:30|18911.08
13:49:31|18905.45
13:49:32|18908.13
13:49:33|18902.66
13:49:34|18903.59
13:49:35|18902.02
13:49:36|18903.69
13:49:37|18901.36
13:49:38|18897.31
13:49:39|18897.26
13:49:40|18897.26
13:49:42|18896.65
13:49:43|18902.02
13:49:44|18898.24
13:49:46|18898.24
13:49:47|18895.08
13:49:48|18894.34
13:49:49|18898.13
13:49:50|18898.24
13:49:51|18896.29
13:49:52|18898.57
13:49:53|18903.68
13:49:54|18898.53
13:49:55|18901.78
13:49:56|18904.88
13:49:57|18900.79
13:49:58|18898.85
13:49:59|18898.81
13:50:00|18903.13
13:50:01|18897.57
13:50:02|18897.57
13:50:03|18898.2
13:50:04|18905.
13:50:05|18905.04
13:50:06|18907.84
13:50:07|18910.52
13:50:08|18910.02
13:50:09|18909.09
13:50:10|18908.14
13:50:11|18901.2
13:50:12|18899.92
13:50:13|18896.29
13:50:15|18896.29
13:50:15|18889.09
13:50:16|18888.
13:50:17|18888.
13:50:18|18889.1
13:50:19|18888.01
13:50:20|18878.46
13:50:21|18871.81
13:50:22|18871.81
13:50:23|18865.98
13:50:24|18867.96
13:50:25|18868.88
13:50:26|18867.46
13:50:27|18867.46
13:50:28|18867.46
13:50:29|18867.45
13:50:30|18863.27
13:50:31|18859.6
13:50:32|18856.13
13:50:33|18851.16
13:50:34|18854.88
13:50:35|18857.02
13:50:36|18857.81
13:50:37|18856.87
13:50:38|18857.81
13:50:39|18875.45
13:50:41|18875.42
13:50:42|18870.44
13:50:43|18870.45
13:50:44|18871.78
13:50:46|18870.84
13:50:46|18869.4
13:50:47|18866.21
13:50:48|18860.91
13:50:49|18860.91
13:50:50|18860.92
13:50:51|18854.9
13:50:52|18854.8
13:50:53|18847.14
13:50:54|18847.21
13:50:55|18852.83
13:50:56|18849.54
13:50:58|18857.55
13:50:59|18857.55
13:51:00|18854.93
13:51:01|18849.55
13:51:02|18849.54
13:51:03|18849.81
13:51:03|18849.49
13:51:05|18849.99
13:51:06|18853.97
13:51:07|18853.45
13:51:08|18848.09
13:51:09|18846.46
13:51:10|18843.02
13:51:11|18844.91
13:51:12|18853.45
13:51:13|18858.39
13:51:14|18853.53
13:51:15|18858.08
13:51:16|18868.
13:51:17|18868.
13:51:18|18863.41
13:51:18|18864.65
13:51:20|18862.13
13:51:20|18858.45
13:51:21|18869.85
13:51:23|18874.36
13:51:24|18875.48
13:51:25|18882.19
13:51:26|18884.8
13:51:26|18879.16
13:51:28|18877.5
13:51:29|18872.38
13:51:29|18875.34
13:51:31|18875.08
13:51:31|18867.71
13:51:32|18869.92
13:51:34|18864.35
13:51:34|18864.35
13:51:36|18869.93
13:51:37|18872.63
13:51:37|18882.32
13:51:39|18879.18
13:51:39|18877.53
13:51:41|18866.17
13:51:43|18863.45
13:51:44|18868.81
13:51:45|18870.71
13:51:46|18872.22
13:51:47|18875.55
13:51:48|18871.56
13:51:49|18877.81
13:51:50|18873.84
13:51:51|18878.77
13:51:52|18883.76
13:51:53|18882.64
13:51:54|18886.82
13:51:54|18888.54
13:51:55|18890.41
13:51:57|18887.55
13:51:58|18893.3
13:51:59|18889.39
13:51:59|18882.65
13:52:01|18883.19
13:52:02|18888.45
13:52:03|18881.2
13:52:04|18870.69
13:52:06|18882.26
13:52:06|18881.02
13:52:07|18877.86
13:52:09|18881.65
13:52:10|18882.03
13:52:11|18888.75
13:52:11|18897.09
13:52:12|18896.59
13:52:13|18899.
13:52:14|18899.
13:52:15|18898.95
13:52:17|18894.84
13:52:17|18895.67
13:52:18|18893.94
13:52:19|18898.78
13:52:21|18900.76
13:52:21|18894.21
13:52:22|18892.21
13:52:23|18897.26
13:52:25|18894.68
13:52:25|18899.58
13:52:26|18900.72
13:52:27|18895.14
13:52:28|18892.07
13:52:30|18892.81
13:52:30|18891.36
13:52:32|18891.36
13:52:32|18897.76
13:52:33|18897.76
13:52:35|18889.4
13:52:35|18887.85
13:52:36|18890.32
13:52:37|18890.32
13:52:38|18890.32
13:52:39|18890.32
13:52:40|18890.32
13:52:41|18887.68
13:52:43|18888.53
13:52:44|18888.54
13:52:45|18888.53
13:52:46|18888.53
13:52:47|18885.7
13:52:48|18887.55
13:52:49|18885.26
13:52:50|18892.94
13:52:51|18886.16
13:52:52|18879.93
13:52:53|18865.
13:52:54|18862.65
13:52:55|18864.24
13:52:56|18864.24
13:52:57|18872.49
13:52:59|18866.61
13:52:59|18864.16
13:53:00|18862.45
13:53:02|18862.45
13:53:02|18868.12
13:53:04|18867.53
13:53:05|18867.53
13:53:06|18867.53
13:53:07|18869.57
13:53:08|18875.48
13:53:09|18879.57
13:53:10|18879.53
13:53:11|18883.69
13:53:12|18883.55
13:53:13|18885.46
13:53:14|18880.25
13:53:15|18874.24
13:53:16|18867.98
13:53:17|18869.51
13:53:18|18874.29
13:53:19|18871.88
13:53:20|18869.38
13:53:21|18869.38
13:53:22|18867.97
13:53:23|18867.54
13:53:24|18865.15
13:53:25|18865.17
13:53:26|18865.17
13:53:27|18869.51
13:53:28|18870.2
13:53:29|18870.19
13:53:30|18866.1
13:53:31|18866.09
13:53:32|18864.19
13:53:33|18864.2
13:53:34|18864.2
13:53:35|18865.84
13:53:36|18865.83
13:53:37|18865.87
13:53:38|18871.8
13:53:39|18871.85
13:53:40|18868.84
13:53:41|18868.84
13:53:42|18870.82
13:53:43|18868.83
13:53:45|18866.09
13:53:46|18866.12
13:53:47|18863.18
13:53:48|18868.99
13:53:49|18865.84
13:53:50|18868.17
13:53:51|18871.84
13:53:52|18870.02
13:53:53|18869.
13:53:55|18869.
13:53:55|18867.99
13:53:56|18863.18
13:53:57|18862.46
13:53:58|18863.99
13:53:59|18864.
13:54:00|18874.08
13:54:01|18871.85
13:54:02|18871.84
13:54:03|18869.05
13:54:04|18866.77
13:54:05|18866.76
13:54:06|18866.76
13:54:07|18871.13
13:54:08|18874.04
13:54:09|18874.05
13:54:10|18874.04
13:54:11|18870.88
13:54:12|18870.19
13:54:13|18866.4
13:54:15|18871.89
13:54:16|18870.54
13:54:17|18873.71
13:54:18|18871.55
13:54:19|18875.77
13:54:20|18877.75
13:54:20|18878.94
13:54:22|18878.89
13:54:23|18873.72
13:54:24|18875.68
13:54:25|18877.57
13:54:26|18877.56
13:54:26|18877.54
13:54:28|18875.78
13:54:29|18870.77
13:54:29|18868.72
13:54:30|18868.72
13:54:32|18868.72
13:54:33|18868.72
13:54:33|18871.9
13:54:34|18871.91
13:54:35|18874.64
13:54:36|18874.64
13:54:37|18874.65
13:54:39|18872.68
13:54:39|18876.71
13:54:41|18876.68
13:54:42|18875.76
13:54:42|18873.63
13:54:44|18873.75
13:54:45|18869.61
13:54:46|18872.68
13:54:48|18873.63
13:54:49|18873.63
13:54:50|18873.63
13:54:51|18873.63
13:54:52|18873.63
13:54:53|18869.71
13:54:54|18872.61
13:54:55|18872.61
13:54:56|18872.6
13:54:57|18872.6
13:54:58|18868.11
13:54:59|18868.14
13:55:00|18869.7
13:55:01|18869.7
13:55:02|18864.05
13:55:03|18869.35
13:55:04|18875.77
13:55:05|18879.59
13:55:06|18872.82
13:55:07|18867.11
13:55:08|18870.74
13:55:09|18870.02
13:55:10|18870.03
13:55:11|18870.04
13:55:12|18870.04
13:55:13|18864.2
13:55:14|18864.19
13:55:15|18868.05
13:55:16|18864.77
13:55:17|18866.79
13:55:18|18866.79
13:55:19|18869.99
13:55:20|18866.82
13:55:21|18864.19
13:55:22|18861.61
13:55:23|18860.01
13:55:24|18860.
13:55:25|18860.01
13:55:26|18860.
13:55:27|18864.02
13:55:28|18864.01
13:55:29|18863.99
13:55:30|18863.99
13:55:31|18868.47
13:55:32|18870.
13:55:33|18869.99
13:55:34|18864.78
13:55:35|18861.86
13:55:36|18861.82
13:55:37|18861.81
13:55:38|18868.3
13:55:39|18869.56
13:55:40|18865.32
13:55:41|18862.46
13:55:42|18862.45
13:55:43|18860.51
13:55:44|18861.04
13:55:45|18861.05
13:55:46|18861.05
13:55:47|18865.27
13:55:48|18860.04
13:55:49|18860.04
13:55:50|18861.83
13:55:51|18867.15
13:55:52|18866.2
13:55:54|18861.83
13:55:55|18859.9
13:55:56|18858.08
13:55:57|18851.89
13:55:58|18851.88
13:55:58|18851.9
13:55:59|18858.37
13:56:00|18854.75
13:56:01|18854.75
13:56:03|18854.74
13:56:04|18853.47
13:56:05|18849.08
13:56:06|18853.17
13:56:07|18861.93
13:56:08|18858.68
13:56:09|18855.79
13:56:10|18853.12
13:56:11|18853.11
13:56:12|18853.12
13:56:13|18853.11
13:56:14|18848.26
13:56:15|18848.01
13:56:16|18840.42
13:56:17|18840.27
13:56:18|18838.44
13:56:19|18838.45
13:56:20|18838.45
13:56:21|18839.64
13:56:22|18841.96
13:56:23|18841.96
13:56:24|18841.97
13:56:25|18849.27
13:56:26|18847.65
13:56:27|18849.99
13:56:28|18845.69
13:56:30|18844.12
13:56:30|18844.12
13:56:32|18845.69
13:56:32|18844.13
13:56:33|18844.14
13:56:34|18845.92
13:56:36|18842.52
13:56:36|18850.
13:56:38|18854.21
13:56:38|18855.64
13:56:39|18858.11
13:56:40|18857.42
13:56:41|18857.43
13:56:42|18854.62
13:56:44|18849.53
13:56:45|18849.52
13:56:46|18849.53
13:56:48|18849.52
13:56:48|18846.9
13:56:50|18850.72
13:56:51|18842.72
13:56:52|18841.89
13:56:53|18840.08
13:56:54|18835.96
13:56:55|18834.64
13:56:56|18834.64
13:56:57|18835.99
13:56:58|18834.36
13:56:59|18832.77
13:57:00|18833.4
13:57:01|18832.76
13:57:02|18832.78
13:57:03|18832.78
13:57:04|18832.77
13:57:05|18832.77
13:57:06|18836.65
13:57:07|18834.67
13:57:08|18839.95
13:57:09|18836.8
13:57:10|18843.19
13:57:11|18841.99
13:57:12|18843.35
13:57:13|18839.58
13:57:14|18843.23
13:57:15|18847.76
13:57:16|18846.01
13:57:17|18841.42
13:57:18|18842.25
13:57:19|18842.26
13:57:20|18847.3
13:57:21|18850.08
13:57:22|18838.21
13:57:23|18838.2
13:57:24|18835.91
13:57:25|18834.65
13:57:26|18834.65
13:57:27|18832.79
13:57:28|18830.
13:57:29|18832.37
13:57:30|18832.72
13:57:31|18847.31
13:57:33|18847.24
13:57:34|18857.06
13:57:34|18859.07
13:57:35|18862.01
13:57:37|18859.04
13:57:37|18859.04
13:57:38|18855.28
13:57:40|18851.86
13:57:40|18850.1
13:57:41|18847.67
13:57:42|18847.67
13:57:43|18847.68
13:57:45|18840.72
13:57:45|18841.16
13:57:47|18841.15
13:57:49|18851.79
13:57:50|18852.
13:57:51|18858.09
13:57:52|18855.65
13:57:53|18851.37
13:57:54|18855.67
13:57:55|18855.66
13:57:56|18855.69
13:57:57|18857.43
13:57:58|18857.43
13:57:59|18855.68
13:58:00|18855.68
13:58:01|18855.67
13:58:02|18853.44
13:58:03|18857.4
13:58:05|18857.36
13:58:05|18864.78
13:58:06|18864.77
13:58:07|18863.22
13:58:08|18863.21
13:58:09|18859.24
13:58:10|18857.46
13:58:11|18854.4
13:58:12|18852.18
13:58:13|18853.13
13:58:14|18853.13
13:58:15|18850.55
13:58:16|18850.
13:58:17|18850.01
13:58:18|18851.36
13:58:19|18851.35
13:58:20|18851.36
13:58:21|18850.
13:58:22|18854.38
13:58:23|18854.38
13:58:24|18854.09
13:58:25|18858.5
13:58:26|18863.81
13:58:27|18863.81
13:58:28|18863.82
13:58:30|18874.33
13:58:32|18869.73
13:58:32|18867.11
13:58:33|18865.59
13:58:34|18862.04
13:58:35|18867.73
13:58:36|18863.96
13:58:37|18867.67
13:58:38|18867.66
13:58:39|18867.66
13:58:40|18867.66
13:58:41|18870.04
13:58:42|18867.68
13:58:43|18867.68
13:58:44|18870.24
13:58:45|18867.67
13:58:47|18867.69
13:58:47|18867.67
13:58:49|18867.67
13:58:50|18867.68
13:58:51|18873.09
13:58:52|18873.1
13:58:53|18867.83
13:58:54|18869.64
13:58:54|18869.63
13:58:56|18872.75
13:58:57|18870.95
13:58:58|18868.29
13:58:59|18868.84
13:58:59|18868.84
13:59:01|18873.09
13:59:02|18875.47
13:59:02|18872.75
13:59:04|18871.33
13:59:05|18871.34
13:59:05|18870.54
13:59:07|18870.55
13:59:08|18871.34
13:59:09|18875.44
13:59:10|18871.38
13:59:11|18873.09
13:59:11|18874.35
13:59:13|18868.3
13:59:13|18867.67
13:59:14|18865.
13:59:15|18862.05
13:59:18|18861.99
13:59:18|18856.34
13:59:19|18854.93
13:59:20|18854.93
13:59:21|18854.92
13:59:22|18849.2
13:59:23|18846.01
13:59:24|18846.02
13:59:25|18842.
13:59:26|18844.6
13:59:28|18840.43
13:59:29|18843.31
13:59:29|18846.01
13:59:31|18842.78
13:59:31|18845.08
13:59:33|18840.44
13:59:34|18844.92
13:59:34|18844.9
13:59:36|18844.9
13:59:36|18847.2
13:59:37|18844.29
13:59:39|18846.99
13:59:39|18846.99
13:59:41|18844.26
13:59:41|18844.27
13:59:43|18844.26
13:59:44|18843.31
13:59:44|18843.32
13:59:45|18844.26
13:59:47|18845.88
13:59:48|18850.
13:59:50|18845.88
13:59:51|18845.89
13:59:51|18845.89
13:59:53|18845.89
13:59:54|18849.99
13:59:55|18849.98
13:59:55|18844.19
13:59:57|18842.35
13:59:58|18842.35
13:59:59|18844.27
13:59:59|18845.91
14:00:01|18841.64
14:00:01|18840.01
14:00:02|18837.14
14:00:04|18837.13
14:00:05|18841.17
14:00:07|18844.27
14:00:08|18849.63
14:00:09|18850.
14:00:10|18854.66
14:00:10|18853.73
14:00:12|18841.98
14:00:12|18837.14
14:00:14|18842.61
14:00:14|18842.3
14:00:15|18842.3
14:00:16|18842.3
14:00:17|18841.79
14:00:18|18838.83
14:00:19|18841.78
14:00:20|18835.18
14:00:22|18837.13
14:00:23|18844.28
14:00:24|18842.28
14:00:25|18842.27
14:00:26|18841.28
14:00:27|18841.27
14:00:29|18840.37
14:00:29|18843.08
14:00:30|18843.27
14:00:32|18843.27
14:00:33|18844.12
14:00:34|18846.07
14:00:34|18846.31
14:00:35|18849.99
14:00:36|18850.71
14:00:37|18850.71
14:00:39|18850.72
14:00:39|18855.97
14:00:40|18858.2
14:00:41|18855.98
14:00:42|18859.72
14:00:43|18859.48
14:00:44|18852.47
14:00:45|18851.7
14:00:46|18851.7
14:00:47|18850.
14:00:49|18850.
14:00:50|18856.9
14:00:52|18859.19
14:00:52|18865.15
14:00:53|18864.34
14:00:54|18864.34
14:00:56|18861.7
14:00:57|18861.7
14:00:58|18867.96
14:00:59|18872.25
14:01:00|18869.57
14:01:01|18872.25
14:01:02|18866.64
14:01:03|18869.57
14:01:04|18870.51
14:01:05|18868.18
14:01:06|18864.97
14:01:06|18869.56
14:01:08|18869.57
14:01:09|18869.56
14:01:10|18873.13
14:01:10|18866.45
14:01:11|18866.06
14:01:13|18866.78
14:01:14|18866.78
14:01:15|18867.83
14:01:16|18867.83
14:01:17|18870.3
14:01:18|18872.07
14:01:19|18872.08
14:01:20|18870.
14:01:21|18870.
14:01:21|18870.01
14:01:23|18870.
14:01:23|18867.01
14:01:24|18870.01
14:01:26|18870.8
14:01:27|18874.87
14:01:27|18876.97
14:01:29|18872.62
14:01:30|18872.62
14:01:31|18872.17
14:01:32|18872.57
14:01:33|18872.58
14:01:33|18872.57
14:01:34|18873.62
14:01:36|18870.03
14:01:37|18872.48
14:01:38|18872.48
14:01:39|18867.63
14:01:39|18867.63
14:01:40|18872.46
14:01:42|18872.46
14:01:42|18874.
14:01:44|18876.98
14:01:44|18876.98
14:01:46|18880.03
14:01:46|18878.9
14:01:48|18875.65
14:01:48|18875.64
14:01:51|18868.54
14:01:51|18867.63
14:01:52|18867.64
14:01:53|18867.63
14:01:55|18870.19
14:01:56|18873.18
14:01:57|18873.16
14:01:58|18871.19
14:01:59|18871.19
14:02:00|18869.46
14:02:01|18869.41
14:02:02|18861.14
14:02:03|18866.
14:02:04|18863.85
14:02:05|18862.37
14:02:06|18860.98
14:02:07|18868.75
14:02:08|18868.7
14:02:09|18867.51
14:02:10|18865.65
14:02:11|18863.85
14:02:12|18863.86
14:02:13|18868.25
14:02:15|18862.29
14:02:16|18864.75
14:02:16|18864.74
14:02:18|18858.91
14:02:19|18855.98
14:02:20|18858.03
14:02:21|18858.02
14:02:21|18857.99
14:02:23|18858.02
14:02:23|18857.98
14:02:25|18857.99
14:02:26|18857.99
14:02:26|18855.93
14:02:28|18856.26
14:02:29|18856.27
14:02:30|18857.39
14:02:31|18860.87
14:02:32|18868.43
14:02:33|18869.28
14:02:34|18868.45
14:02:34|18864.65
14:02:36|18864.66
14:02:37|18866.69
14:02:38|18868.46
14:02:39|18865.92
14:02:40|18865.91
14:02:40|18865.91
14:02:42|18865.91
14:02:43|18868.45
14:02:43|18869.97
14:02:45|18871.94
14:02:45|18869.97
14:02:46|18864.26
14:02:47|18864.26
14:02:49|18864.47
14:02:50|18864.46
14:02:51|18867.32
14:02:53|18869.97
14:02:54|18869.96
14:02:54|18866.3
14:02:55|18866.31
14:02:57|18866.26
14:02:58|18864.56
14:02:59|18862.77
14:03:00|18862.14
14:03:01|18862.13
14:03:02|18862.67
14:03:03|18862.66
14:03:04|18862.13
14:03:05|18862.11
14:03:06|18862.77
14:03:07|18865.17
14:03:08|18865.18
14:03:09|18865.18
14:03:10|18865.18
14:03:11|18865.18
14:03:12|18865.29
14:03:13|18866.08
14:03:14|18868.89
14:03:15|18868.9
14:03:16|18868.9
14:03:17|18868.9
14:03:18|18869.21
14:03:19|18868.91
14:03:20|18868.91
14:03:21|18868.91
14:03:22|18868.91
14:03:23|18868.9
14:03:24|18869.22
14:03:25|18869.22
14:03:26|18870.
14:03:27|18868.93
14:03:28|18870.
14:03:29|18870.64
14:03:30|18868.92
14:03:31|18868.91
14:03:32|18865.
14:03:33|18865.
14:03:34|18865.01
14:03:35|18865.01
14:03:36|18865.74
14:03:37|18868.21
14:03:38|18865.75
14:03:39|18865.75
14:03:40|18865.75
14:03:41|18865.75
14:03:42|18865.75
14:03:43|18862.57
14:03:44|18868.21
14:03:45|18874.34
14:03:46|18874.33
14:03:47|18874.36
14:03:48|18875.99
14:03:49|18876.72
14:03:50|18878.71
14:03:51|18871.92
14:03:53|18875.03
14:03:54|18874.64
14:03:55|18874.64
14:03:56|18874.64
14:03:58|18875.98
14:03:59|18875.99
14:03:59|18875.99
14:04:00|18875.99
14:04:01|18875.98
14:04:03|18883.88
14:04:03|18883.89
14:04:04|18880.79
14:04:05|18880.79
14:04:06|18882.84
14:04:07|18886.41
14:04:08|18886.83
14:04:10|18888.8
14:04:10|18892.53
14:04:11|18893.85
14:04:12|18897.42
14:04:13|18897.43
14:04:14|18898.
14:04:15|18898.
14:04:17|18897.97
14:04:18|18898.84
14:04:19|18898.84
14:04:20|18898.
14:04:21|18898.01
14:04:22|18896.24
14:04:23|18896.24
14:04:24|18896.25
14:04:25|18896.25
14:04:26|18897.98
14:04:27|18897.98
14:04:28|18897.99
14:04:29|18902.43
14:04:30|18904.99
14:04:31|18905.
14:04:32|18902.48
14:04:33|18900.71
14:04:34|18902.01
14:04:35|18902.48
14:04:36|18904.98
14:04:37|18905.
14:04:38|18907.8
14:04:39|18907.8
14:04:40|18907.8
14:04:41|18907.79
14:04:42|18905.96
14:04:43|18905.96
14:04:44|18900.67
14:04:45|18900.66
14:04:46|18900.71
14:04:47|18900.7
14:04:48|18897.99
14:04:49|18897.99
14:04:50|18897.99
14:04:51|18897.98
14:04:52|18897.99
14:04:54|18897.99
14:04:55|18891.34
14:04:56|18891.34
14:04:57|18891.34
14:04:58|18891.34
14:04:59|18891.34
14:05:00|18891.33
14:05:01|18891.34
14:05:02|18893.67
14:05:03|18896.27
14:05:04|18891.34
14:05:05|18891.34
14:05:06|18894.73
14:05:07|18894.74
14:05:08|18894.74
14:05:09|18894.52
14:05:10|18890.71
14:05:11|18890.18
14:05:12|18890.18
14:05:13|18890.
14:05:14|18890.01
14:05:15|18890.01
14:05:16|18892.97
14:05:17|18894.49
14:05:18|18894.73
14:05:20|18894.73
14:05:20|18896.04
14:05:21|18896.05
14:05:22|18896.05
14:05:23|18892.2
14:05:24|18890.25
14:05:25|18890.25
14:05:26|18890.25
14:05:27|18890.25
14:05:28|18890.25
14:05:29|18891.35
14:05:30|18891.34
14:05:31|18891.35
14:05:32|18891.35
14:05:33|18891.35
14:05:34|18891.35
14:05:35|18891.35
14:05:36|18889.31
14:05:37|18889.59
14:05:38|18889.59
14:05:39|18889.59
14:05:40|18886.83
14:05:41|18884.2
14:05:42|18882.93
14:05:43|18880.65
14:05:44|18880.65
14:05:45|18880.65
14:05:46|18880.65
14:05:47|18878.87
14:05:48|18877.1
14:05:49|18877.09
14:05:50|18877.09
14:05:51|18878.72
14:05:52|18878.72
14:05:54|18871.95
14:05:56|18869.92
14:05:57|18869.01
14:05:58|18869.01
14:05:59|18871.96
14:06:00|18893.67
14:06:01|18893.67
14:06:02|18889.58
14:06:03|18891.71
14:06:04|18890.18
14:06:05|18893.95
14:06:06|18894.58
14:06:06|18894.58
14:06:07|18893.67
14:06:09|18890.24
14:06:10|18889.13
14:06:11|18889.14
14:06:12|18894.57
14:06:12|18894.59
14:06:13|18893.34
14:06:15|18893.34
14:06:16|18893.34
14:06:17|18891.62
14:06:18|18897.7
14:06:19|18903.85
14:06:20|18904.18
14:06:21|18901.66
14:06:22|18898.94
14:06:23|18896.78
14:06:24|18898.92
14:06:25|18898.92
14:06:26|18898.93
14:06:27|18898.93
14:06:28|18898.93
14:06:29|18898.93
14:06:30|18900.9
14:06:31|18902.16
14:06:32|18892.11
14:06:34|18894.83
14:06:34|18897.8
14:06:35|18897.44
14:06:36|18897.45
14:06:37|18897.46
14:06:38|18899.9
14:06:40|18902.51
14:06:40|18901.05
14:06:42|18901.05
14:06:42|18895.16
14:06:44|18892.44
14:06:45|18892.44
14:06:46|18892.43
14:06:47|18892.44
14:06:48|18892.44
14:06:49|18892.43
14:06:50|18884.3
14:06:51|18884.3
14:06:52|18884.3
14:06:53|18888.04
14:06:54|18887.96
14:06:56|18887.97
14:06:57|18883.98
14:06:57|18881.09
14:06:59|18876.26
14:07:00|18877.58
14:07:01|18876.26
14:07:02|18870.67
14:07:03|18870.67
14:07:04|18870.66
14:07:05|18870.67
14:07:06|18872.97
14:07:07|18877.57
14:07:08|18873.48
14:07:09|18874.43
14:07:11|18877.82
14:07:11|18878.57
14:07:12|18878.57
14:07:13|18878.57
14:07:14|18878.57
14:07:15|18878.57
14:07:17|18878.53
14:07:17|18876.85
14:07:18|18876.84
14:07:19|18878.61
14:07:20|18878.61
14:07:21|18878.6
14:07:22|18878.6
14:07:23|18878.61
14:07:24|18880.5
14:07:25|18881.8
14:07:26|18878.65
14:07:28|18878.65
14:07:28|18878.65
14:07:29|18878.65
14:07:31|18873.32
14:07:32|18873.32
14:07:33|18873.36
14:07:34|18874.96
14:07:35|18870.17
14:07:36|18870.02
14:07:37|18871.78
14:07:38|18871.73
14:07:40|18871.55
14:07:40|18871.56
14:07:41|18871.56
14:07:42|18874.08
14:07:43|18874.46
14:07:44|18871.56
14:07:45|18869.05
14:07:46|18870.16
14:07:47|18871.57
14:07:48|18871.58
14:07:49|18871.57
14:07:50|18869.01
14:07:51|18871.58
14:07:52|18871.58
14:07:53|18871.58
14:07:54|18871.57
14:07:56|18871.58
14:07:57|18871.53
14:07:58|18869.99
14:08:00|18870.
14:08:00|18870.
14:08:01|18869.99
14:08:02|18868.23
14:08:03|18868.23
14:08:04|18868.23
14:08:05|18869.15
14:08:07|18868.22
14:08:07|18868.23
14:08:08|18868.19
14:08:09|18866.27
14:08:10|18868.33
14:08:11|18874.31
14:08:12|18874.31
14:08:13|18874.31
14:08:14|18874.31
14:08:15|18874.31
14:08:17|18874.31
14:08:17|18874.31
14:08:18|18870.01
14:08:19|18870.
14:08:20|18869.16
14:08:21|18870.
14:08:22|18870.01
14:08:23|18870.
14:08:24|18871.77
14:08:25|18871.93
14:08:26|18871.93
14:08:27|18871.94
14:08:28|18871.93
14:08:29|18871.94
14:08:30|18870.02
14:08:31|18876.25
14:08:32|18873.38
14:08:33|18873.38
14:08:35|18878.66
14:08:36|18878.66
14:08:36|18878.66
14:08:38|18878.66
14:08:39|18878.66
14:08:40|18878.66
14:08:41|18880.57
14:08:42|18880.58
14:08:42|18878.61
14:08:43|18878.62
14:08:44|18878.59
14:08:45|18877.71
14:08:46|18877.69
14:08:48|18877.7
14:08:49|18871.58
14:08:50|18871.57
14:08:50|18871.58
14:08:52|18871.58
14:08:53|18874.75
14:08:53|18873.55
14:08:55|18876.58
14:08:56|18876.57
14:08:57|18876.58
14:08:57|18876.58
14:09:00|18872.07
14:09:00|18871.59
14:09:01|18873.28
14:09:02|18870.01
14:09:03|18871.67
14:09:04|18871.68
14:09:05|18874.18
14:09:06|18874.18
14:09:07|18874.17
14:09:08|18872.06
14:09:09|18872.06
14:09:11|18872.06
14:09:11|18872.05
14:09:12|18872.06
14:09:14|18875.6
14:09:15|18878.71
14:09:15|18877.7
14:09:17|18877.68
14:09:18|18877.67
14:09:19|18877.66
14:09:20|18877.66
14:09:21|18877.37
14:09:22|18877.37
14:09:22|18877.37
14:09:23|18870.02
14:09:25|18870.01
14:09:26|18870.02
14:09:27|18870.01
14:09:28|18866.81
14:09:29|18866.82
14:09:30|18862.06
14:09:30|18862.31
14:09:32|18862.31
14:09:32|18862.31
14:09:34|18862.31
14:09:35|18862.3
14:09:35|18862.3
14:09:37|18862.31
14:09:38|18859.02
14:09:39|18859.02
14:09:40|18859.02
14:09:40|18856.04
14:09:41|18856.04
14:09:42|18861.18
14:09:43|18861.18
14:09:45|18861.17
14:09:46|18860.23
14:09:47|18864.38
14:09:48|18857.93
14:09:49|18860.14
14:09:51|18860.
14:09:51|18858.4
14:09:52|18858.4
14:09:53|18858.39
14:09:54|18858.4
14:09:55|18858.4
14:09:56|18859.31
14:09:58|18856.35
14:09:59|18856.35
14:10:00|18858.38
14:10:01|18858.39
14:10:02|18858.39
14:10:03|18859.33
14:10:04|18863.68
14:10:05|18863.67
14:10:06|18863.66
14:10:07|18863.66
14:10:08|18863.66
14:10:09|18863.67
14:10:10|18863.67
14:10:11|18863.67
14:10:12|18860.15
14:10:13|18863.68
14:10:14|18869.34
14:10:15|18868.14
14:10:16|18868.14
14:10:17|18868.14
14:10:18|18868.15
14:10:19|18870.39
14:10:20|18870.39
14:10:21|18870.4
14:10:22|18870.39
14:10:23|18865.99
14:10:24|18865.98
14:10:25|18863.77
14:10:26|18863.77
14:10:27|18869.22
14:10:28|18866.93
14:10:29|18866.93
14:10:30|18866.93
14:10:31|18872.68
14:10:32|18874.61
14:10:33|18871.21
14:10:34|18871.21
14:10:35|18871.22
14:10:36|18866.92
14:10:37|18866.93
14:10:38|18872.3
14:10:39|18872.26
14:10:40|18870.65
14:10:41|18866.94
14:10:42|18866.94
14:10:43|18867.71
14:10:44|18865.97
14:10:45|18865.96
14:10:46|18863.19
14:10:47|18863.18
14:10:48|18860.01
14:10:49|18859.75
14:10:50|18858.47
14:10:51|18853.01
14:10:52|18853.78
14:10:53|18856.03
14:10:54|18855.99
14:10:55|18856.38
14:10:56|18856.38
14:10:57|18859.51
14:10:59|18859.54
14:10:59|18858.46
14:11:01|18853.01
14:11:02|18853.94
14:11:03|18857.8
14:11:05|18857.8
14:11:05|18860.27
14:11:07|18861.27
14:11:08|18861.27
14:11:09|18857.8
14:11:10|18857.81
14:11:11|18857.81
14:11:12|18857.81
14:11:13|18857.81
14:11:15|18857.8
14:11:15|18863.08
14:11:16|18863.44
14:11:18|18868.63
14:11:19|18868.64
14:11:19|18868.64
14:11:21|18867.92
14:11:21|18867.91
14:11:22|18867.92
14:11:24|18867.92
14:11:24|18872.66
14:11:26|18872.67
14:11:26|18872.19
14:11:27|18866.22
14:11:28|18862.35
14:11:30|18862.36
14:11:30|18862.35
14:11:31|18862.35
14:11:33|18860.61
14:11:33|18860.6
14:11:34|18860.61
14:11:36|18865.11
14:11:36|18867.29
14:11:37|18867.29
14:11:38|18862.83
14:11:39|18862.83
14:11:40|18862.83
14:11:41|18862.83
14:11:43|18862.82
14:11:43|18867.23
14:11:44|18867.23
14:11:45|18867.23
14:11:46|18862.84
14:11:47|18860.86
14:11:48|18860.86
14:11:49|18860.86
14:11:50|18860.86
14:11:51|18860.85
14:11:52|18862.03
14:11:54|18862.04
14:11:54|18864.62
14:11:55|18868.15
14:11:56|18870.
14:11:57|18869.99
14:11:58|18866.69
14:11:59|18863.16
14:12:01|18863.16
14:12:03|18867.14
14:12:04|18867.15
14:12:05|18867.18
14:12:06|18867.17
14:12:07|18865.
14:12:08|18866.49
14:12:09|18866.48
14:12:10|18867.18
14:12:11|18870.
14:12:12|18873.55
14:12:13|18876.68
14:12:14|18874.05
14:12:15|18875.32
14:12:16|18876.91
14:12:17|18897.97
14:12:18|18897.98
14:12:19|18897.97
14:12:20|18890.4
14:12:21|18894.48
14:12:22|18894.49
14:12:23|18894.48
14:12:24|18897.95
14:12:25|18901.92
14:12:26|18905.72
14:12:27|18905.72
14:12:28|18905.72
14:12:29|18905.67
14:12:30|18904.4
14:12:31|18905.68
14:12:32|18907.48
14:12:33|18917.07
14:12:34|18917.06
14:12:35|18917.07
14:12:36|18917.07
14:12:37|18919.96
14:12:38|18920.
14:12:39|18924.58
14:12:40|18922.37
14:12:41|18922.35
14:12:42|18922.33
14:12:43|18922.34
14:12:44|18925.
14:12:45|18922.37
14:12:46|18921.01
14:12:47|18921.01
14:12:48|18921.01
14:12:49|18921.03
14:12:50|18921.03
14:12:51|18921.02
14:12:52|18921.95
14:12:53|18921.96
14:12:54|18926.34
14:12:55|18924.08
14:12:56|18924.08
14:12:57|18924.08
14:12:58|18924.08
14:12:59|18924.07
14:13:00|18924.98
14:13:02|18924.97
14:13:03|18927.48
14:13:04|18926.32
14:13:05|18924.55
14:13:06|18922.79
14:13:07|18925.44
14:13:08|18930.
14:13:09|18924.15
14:13:10|18921.95
14:13:11|18925.38
14:13:12|18925.38
14:13:13|18919.98
14:13:14|18915.04
14:13:15|18917.05
14:13:17|18921.49
14:13:17|18923.48
14:13:18|18930.
14:13:19|18930.47
14:13:20|18931.11
14:13:21|18931.11
14:13:22|18930.48
14:13:23|18928.72
14:13:24|18930.43
14:13:25|18930.44
14:13:26|18933.
14:13:27|18930.44
14:13:28|18933.78
14:13:29|18933.78
14:13:30|18930.87
14:13:32|18928.68
14:13:33|18930.08
14:13:33|18932.14
14:13:34|18932.14
14:13:36|18932.14
14:13:37|18932.14
14:13:37|18927.79
14:13:39|18926.78
14:13:40|18918.51
14:13:41|18918.5
14:13:42|18919.5
14:13:43|18922.72
14:13:44|18923.24
14:13:45|18923.25
14:13:46|18925.57
14:13:47|18925.58
14:13:48|18925.57
14:13:49|18922.15
14:13:50|18922.14
14:13:51|18923.24
14:13:52|18924.3
14:13:53|18924.96
14:13:54|18925.52
14:13:55|18925.51
14:13:56|18925.51
14:13:57|18925.51
14:13:58|18924.3
14:13:59|18923.24
14:14:00|18923.25
14:14:02|18925.23
14:14:03|18925.23
14:14:04|18925.23
14:14:05|18925.23
14:14:06|18924.31
14:14:07|18924.3
14:14:08|18921.78
14:14:09|18924.4
14:14:10|18924.36
14:14:11|18921.79
14:14:12|18921.78
14:14:13|18923.29
14:14:14|18923.3
14:14:15|18923.3
14:14:16|18924.37
14:14:17|18924.36
14:14:18|18918.87
14:14:19|18918.87
14:14:20|18921.31
14:14:21|18915.53
14:14:22|18915.51
14:14:23|18915.52
14:14:24|18915.52
14:14:25|18915.52
14:14:26|18910.2
14:14:27|18910.2
14:14:28|18912.96
14:14:29|18914.73
14:14:30|18914.73
14:14:31|18915.53
14:14:32|18916.51
14:14:33|18920.15
14:14:34|18920.24
14:14:35|18923.19
14:14:36|18936.36
14:14:37|18932.11
14:14:38|18943.14
14:14:39|18943.14
14:14:40|18943.17
14:14:41|18945.29
14:14:42|18945.29
14:14:43|18945.29
14:14:44|18962.58
14:14:45|18966.17
14:14:47|18969.56
14:14:47|18965.89
14:14:48|18965.88
14:14:49|18955.86
14:14:50|18964.14
14:14:52|18959.67
14:14:52|18959.66
14:14:53|18959.66
14:14:54|18953.28
14:14:55|18955.68
14:14:57|18955.87
14:14:57|18955.86
14:14:58|18955.68
14:14:59|18952.85
14:15:01|18947.76
14:15:01|18947.52
14:15:03|18953.23
14:15:05|18959.47
14:15:05|18962.49
14:15:07|18960.12
14:15:08|18952.19
14:15:09|18955.87
14:15:10|18960.13
14:15:12|18956.79
14:15:13|18949.3
14:15:14|18952.95
14:15:15|18955.95
14:15:16|18955.97
14:15:17|18961.64
14:15:18|18962.77
14:15:19|18959.73
14:15:20|18961.6
14:15:21|18962.19
14:15:22|18961.64
14:15:23|18961.64
14:15:24|18957.8
14:15:25|18961.56
14:15:26|18961.63
14:15:27|18959.84
14:15:28|18953.62
14:15:29|18953.61
14:15:30|18954.32
14:15:31|18954.31
14:15:32|18954.3
14:15:33|18954.31
14:15:34|18954.31
14:15:35|18961.35
14:15:36|18956.94
14:15:37|18959.84
14:15:38|18959.84
14:15:39|18958.86
14:15:40|18956.38
14:15:41|18956.38
14:15:42|18958.11
14:15:43|18958.1
14:15:44|18956.38
14:15:45|18950.51
14:15:46|18952.85
14:15:47|18956.34
14:15:48|18956.33
14:15:49|18956.32
14:15:50|18956.33
14:15:51|18951.54
14:15:52|18951.55
14:15:53|18955.15
14:15:54|18955.14
14:15:55|18952.89
14:15:56|18952.89
14:15:57|18952.88
14:15:58|18952.88
14:15:59|18951.13
14:16:00|18947.48
14:16:01|18943.31
14:16:02|18944.93
14:16:03|18943.31
14:16:05|18938.78
14:16:05|18935.52
14:16:06|18936.17
14:16:07|18936.17
14:16:08|18936.17
14:16:09|18936.17
14:16:10|18938.59
14:16:11|18938.59
14:16:12|18938.31
14:16:13|18938.31
14:16:14|18938.31
14:16:16|18935.13
14:16:17|18935.13
14:16:18|18928.58
14:16:19|18932.12
14:16:20|18933.06
14:16:21|18933.67
14:16:22|18934.7
14:16:23|18940.89
14:16:24|18935.71
14:16:25|18935.71
14:16:26|18929.73
14:16:27|18928.57
14:16:28|18928.58
14:16:29|18929.72
14:16:30|18929.72
14:16:31|18920.27
14:16:33|18920.29
14:16:33|18923.3
14:16:34|18921.71
14:16:35|18920.25
14:16:36|18921.72
14:16:37|18925.48
14:16:38|18925.45
14:16:39|18922.79
14:16:40|18921.92
14:16:41|18921.92
14:16:42|18921.93
14:16:43|18921.92
14:16:44|18921.01
14:16:45|18920.14
14:16:46|18920.14
14:16:47|18920.14
14:16:48|18915.51
14:16:49|18914.59
14:16:50|18912.33
14:16:51|18910.79
14:16:52|18918.91
14:16:53|18915.48
14:16:54|18917.19
14:16:56|18918.85
14:16:57|18924.47
14:16:58|18924.48
14:16:58|18924.48
14:17:00|18924.48
14:17:01|18924.48
14:17:01|18920.79
14:17:03|18917.41
14:17:04|18923.58
14:17:06|18919.25
14:17:06|18919.25
14:17:07|18917.2
14:17:08|18917.2
14:17:09|18917.21
14:17:10|18917.21
14:17:11|18917.21
14:17:12|18913.62
14:17:13|18913.63
14:17:14|18916.91
14:17:15|18919.38
14:17:16|18919.38
14:17:17|18916.99
14:17:18|18925.
14:17:19|18928.38
14:17:20|18932.31
14:17:22|18936.92
14:17:22|18938.05
14:17:23|18940.
14:17:24|18940.35
14:17:25|18943.55
14:17:27|18943.55
14:17:27|18943.55
14:17:29|18943.56
14:17:29|18943.58
14:17:30|18943.56
14:17:32|18937.13
14:17:33|18938.44
14:17:33|18933.78
14:17:35|18933.79
14:17:35|18935.33
14:17:37|18937.67
14:17:38|18937.63
14:17:38|18937.09
14:17:40|18937.1
14:17:41|18937.1
14:17:42|18937.09
14:17:43|18931.62
14:17:44|18931.62
14:17:45|18936.59
14:17:46|18936.7
14:17:47|18937.1
14:17:47|18937.1
14:17:49|18937.1
14:17:49|18937.1
14:17:51|18937.09
14:17:52|18936.96
14:17:52|18936.97
14:17:53|18936.97
14:17:54|18933.92
14:17:56|18933.92
14:17:57|18935.26
14:17:57|18936.55
14:17:59|18936.55
14:18:00|18933.66
14:18:01|18935.32
14:18:02|18937.08
14:18:03|18937.67
14:18:03|18934.31
14:18:05|18931.54
14:18:07|18937.12
14:18:08|18937.66
14:18:09|18935.52
14:18:10|18935.52
14:18:11|18935.53
14:18:12|18937.67
14:18:13|18937.99
14:18:14|18938.
14:18:15|18940.86
14:18:16|18944.29
14:18:17|18946.2
14:18:18|18951.35
14:18:19|18952.
14:18:20|18954.1
14:18:21|18957.38
14:18:22|18958.39
14:18:23|18956.6
14:18:24|18954.53
14:18:25|18949.18
14:18:26|18945.79
14:18:27|18945.24
14:18:28|18940.56
14:18:29|18941.08
14:18:30|18941.08
14:18:31|18941.08
14:18:32|18942.3
14:18:33|18940.
14:18:34|18935.53
14:18:35|18935.32
14:18:36|18934.73
14:18:37|18934.72
14:18:38|18934.41
14:18:39|18934.39
14:18:40|18936.19
14:18:41|18936.99
14:18:42|18942.76
14:18:43|18939.73
14:18:44|18939.7
14:18:45|18939.7
14:18:46|18939.7
14:18:47|18939.7
14:18:48|18939.7
14:18:49|18930.
14:18:50|18932.05
14:18:51|18934.63
14:18:52|18932.
14:18:53|18928.68
14:18:54|18930.
14:18:55|18930.01
14:18:56|18930.26
14:18:57|18930.27
14:18:58|18930.27
14:18:59|18930.27
14:19:00|18930.27
14:19:02|18928.11
14:19:02|18928.12
14:19:03|18930.24
14:19:04|18930.24
14:19:06|18928.47
14:19:07|18928.47
14:19:08|18926.01
14:19:09|18927.85
14:19:10|18927.85
14:19:11|18927.85
14:19:12|18927.85
14:19:13|18927.86
14:19:14|18927.86
14:19:15|18927.86
14:19:16|18927.86
14:19:17|18926.62
14:19:18|18927.86
14:19:19|18928.47
14:19:20|18926.62
14:19:21|18926.62
14:19:22|18928.32
14:19:23|18931.12
14:19:24|18931.12
14:19:25|18931.12
14:19:26|18931.12
14:19:27|18931.19
14:19:28|18931.19
14:19:29|18931.18
14:19:30|18931.19
14:19:31|18931.18
14:19:32|18931.19
14:19:33|18935.52
14:19:34|18938.27
14:19:35|18939.7
14:19:36|18941.64
14:19:38|18939.76
14:19:38|18934.41
14:19:40|18934.42
14:19:41|18934.41
14:19:42|18930.26
14:19:43|18930.27
14:19:44|18932.64
14:19:45|18932.64
14:19:46|18930.89
14:19:47|18932.64
14:19:48|18930.83
14:19:49|18930.83
14:19:50|18930.83
14:19:51|18934.41
14:19:52|18937.97
14:19:53|18939.86
14:19:54|18937.94
14:19:55|18936.48
14:19:56|18935.79
14:19:57|18934.43
14:19:58|18934.43
14:19:59|18932.76
14:20:00|18932.76
14:20:01|18932.76
14:20:02|18930.37
14:20:03|18930.23
14:20:04|18930.23
14:20:05|18930.23
14:20:06|18930.24
14:20:07|18930.41
14:20:09|18930.41
14:20:10|18930.41
14:20:10|18930.4
14:20:12|18930.41
14:20:12|18930.41
14:20:13|18927.55
14:20:14|18929.44
14:20:15|18929.44
14:20:16|18929.44
14:20:17|18927.01
14:20:18|18927.01
14:20:19|18927.01
14:20:20|18927.
14:20:21|18929.43
14:20:22|18929.43
14:20:24|18929.42
14:20:25|18929.42
14:20:25|18929.42
14:20:26|18929.43
14:20:28|18926.84
14:20:28|18926.84
14:20:29|18926.84
14:20:31|18926.84
14:20:31|18926.84
14:20:33|18928.47
14:20:34|18928.45
14:20:35|18928.42
14:20:37|18924.32
14:20:37|18923.07
14:20:38|18923.07
14:20:39|18923.06
14:20:40|18923.04
14:20:41|18920.01
14:20:42|18915.01
14:20:43|18915.01
14:20:44|18915.01
14:20:45|18915.02
14:20:46|18914.97
14:20:47|18914.96
14:20:48|18914.21
14:20:49|18914.96
14:20:50|18918.53
14:20:51|18923.52
14:20:52|18923.53
14:20:53|18929.42
14:20:54|18928.81
14:20:55|18928.81
14:20:56|18928.77
14:20:57|18926.26
14:20:58|18923.55
14:20:59|18918.54
14:21:00|18926.2
14:21:01|18926.2
14:21:02|18923.53
14:21:03|18923.52
14:21:04|18921.77
14:21:05|18929.43
14:21:06|18934.99
14:21:07|18934.99
14:21:09|18931.12
14:21:10|18931.13
14:21:12|18926.59
14:21:12|18926.6
14:21:13|18922.
14:21:14|18922.
14:21:15|18922.
14:21:16|18922.01
14:21:17|18922.01
14:21:18|18922.01
14:21:19|18922.01
14:21:20|18922.01
14:21:21|18922.
14:21:22|18921.96
14:21:23|18920.98
14:21:24|18920.97
14:21:25|18920.25
14:21:26|18920.26
14:21:27|18915.17
14:21:28|18915.15
14:21:29|18911.1
14:21:30|18907.09
14:21:31|18904.41
14:21:32|18902.77
14:21:33|18902.78
14:21:34|18903.61
14:21:35|18903.56
14:21:36|18901.75
14:21:37|18900.01
14:21:38|18900.
14:21:39|18901.75
14:21:40|18901.75
14:21:41|18900.
14:21:42|18900.01
14:21:43|18900.
14:21:44|18900.02
14:21:45|18904.47
14:21:46|18905.27
14:21:47|18905.27
14:21:48|18904.47
14:21:49|18904.26
14:21:50|18900.
14:21:51|18900.01
14:21:53|18904.14
14:21:54|18902.34
14:21:54|18902.34
14:21:56|18902.34
14:21:57|18893.1
14:21:58|18894.75
14:21:59|18897.45
14:21:59|18897.46
14:22:00|18897.46
14:22:02|18897.46
14:22:02|18897.46
14:22:03|18900.01
14:22:04|18906.47
14:22:06|18901.78
14:22:07|18899.95
14:22:07|18895.38
14:22:09|18901.29
14:22:10|18901.73
14:22:11|18903.85
14:22:12|18907.4
14:22:13|18903.86
14:22:14|18903.83
14:22:15|18903.83
14:22:16|18903.86
14:22:17|18903.85
14:22:18|18903.85
14:22:19|18903.85
14:22:21|18903.86
14:22:22|18903.86
14:22:23|18905.
14:22:24|18909.26
14:22:25|18909.26
14:22:26|18909.26
14:22:27|18909.26
14:22:28|18911.64
14:22:29|18911.64
14:22:30|18909.03
14:22:31|18909.03
14:22:32|18905.59
14:22:33|18909.27
14:22:33|18905.6
14:22:34|18906.52
14:22:36|18906.52
14:22:36|18906.53
14:22:37|18906.53
14:22:39|18906.53
14:22:40|18914.03
14:22:41|18916.83
14:22:42|18916.83
14:22:44|18916.78
14:22:45|18910.8
14:22:45|18910.79
14:22:47|18909.02
14:22:48|18909.
14:22:48|18906.64
14:22:49|18906.64
14:22:50|18906.64
14:22:52|18906.64
14:22:53|18906.64
14:22:53|18906.63
14:22:55|18905.01
14:22:55|18909.28
14:22:57|18913.81
14:22:57|18913.81
14:22:58|18916.31
14:22:59|18910.43
14:23:00|18911.34
14:23:01|18911.34
14:23:02|18911.37
14:23:03|18914.
14:23:05|18916.
14:23:06|18915.35
14:23:06|18913.83
14:23:08|18908.79
14:23:08|18908.78
14:23:09|18908.77
14:23:11|18911.21
14:23:12|18911.65
14:23:13|18911.65
14:23:15|18910.55
14:23:16|18911.65
14:23:16|18911.64
14:23:17|18915.
14:23:18|18915.
14:23:19|18915.
14:23:20|18915.
14:23:22|18915.
14:23:22|18917.
14:23:24|18920.77
14:23:24|18917.01
14:23:26|18916.01
14:23:27|18916.01
14:23:28|18916.01
14:23:29|18914.01
14:23:30|18910.18
14:23:31|18910.18
14:23:32|18910.18
14:23:33|18911.68
14:23:34|18911.68
14:23:35|18914.
14:23:37|18912.63
14:23:37|18909.1
14:23:38|18909.1
14:23:39|18909.11
14:23:40|18909.11
14:23:41|18912.64
14:23:42|18912.65
14:23:44|18917.11
14:23:45|18916.72
14:23:45|18916.71
14:23:46|18916.71
14:23:47|18919.15
14:23:48|18919.15
14:23:49|18919.15
14:23:50|18919.15
14:23:51|18919.16
14:23:53|18914.5
14:23:54|18914.67
14:23:55|18915.91
14:23:56|18915.91
14:23:57|18916.81
14:23:58|18912.63
14:23:59|18912.63
14:24:00|18912.63
14:24:01|18912.63
14:24:02|18912.63
14:24:03|18914.01
14:24:04|18914.02
14:24:05|18914.02
14:24:06|18914.93
14:24:07|18915.
14:24:08|18930.97
14:24:09|18932.17
14:24:10|18933.73
14:24:11|18930.93
14:24:13|18928.46
14:24:14|18927.51
14:24:15|18927.51
14:24:17|18927.5
14:24:17|18929.97
14:24:18|18929.97
14:24:19|18929.97
14:24:20|18928.45
14:24:21|18928.44
14:24:22|18929.39
14:24:23|18929.38
14:24:24|18927.51
14:24:25|18926.69
14:24:26|18923.
14:24:27|18921.32
14:24:28|18921.32
14:24:29|18923.01
14:24:30|18923.01
14:24:31|18930.85
14:24:32|18928.44
14:24:33|18928.45
14:24:34|18930.2
14:24:35|18925.
14:24:37|18925.
14:24:38|18925.01
14:24:39|18926.55
14:24:40|18928.42
14:24:41|18931.5
14:24:42|18926.55
14:24:43|18929.23
14:24:44|18929.23
14:24:45|18929.22
14:24:46|18929.22
14:24:47|18925.72
14:24:48|18925.71
14:24:49|18925.71
14:24:50|18925.71
14:24:51|18925.71
14:24:52|18925.72
14:24:53|18929.23
14:24:54|18929.24
14:24:55|18929.23
14:24:56|18929.21
14:24:57|18927.6
14:24:58|18920.3
14:24:59|18922.99
14:25:00|18922.19
14:25:01|18922.19
14:25:02|18917.4
14:25:03|18917.4
14:25:04|18918.67
14:25:05|18918.67
14:25:06|18918.67
14:25:07|18918.67
14:25:08|18920.39
14:25:09|18923.94
14:25:10|18923.94
14:25:11|18926.21
14:25:13|18925.72
14:25:14|18923.97
14:25:15|18923.97
14:25:16|18923.97
14:25:17|18925.64
14:25:18|18928.87
14:25:19|18930.65
14:25:20|18928.89
14:25:21|18928.89
14:25:22|18928.89
14:25:23|18928.89
14:25:24|18931.82
14:25:25|18948.05
14:25:26|18936.16
14:25:27|18932.39
14:25:28|18932.93
14:25:29|18928.
14:25:30|18928.9
14:25:31|18930.49
14:25:32|18930.5
14:25:33|18934.19
14:25:34|18935.39
14:25:35|18934.19
14:25:36|18934.19
14:25:37|18930.66
14:25:38|18930.49
14:25:39|18930.49
14:25:40|18926.39
14:25:41|18927.24
14:25:42|18928.9
14:25:43|18928.9
14:25:44|18928.89
14:25:45|18928.89
14:25:46|18928.9
14:25:47|18928.9
14:25:48|18928.9
14:25:49|18932.46
14:25:50|18930.85
14:25:51|18930.85
14:25:52|18930.66
14:25:53|18925.77
14:25:54|18925.73
14:25:55|18925.74
14:25:56|18925.74
14:25:57|18925.74
14:25:58|18925.74
14:25:59|18925.73
14:26:00|18925.73
14:26:01|18928.89
14:26:02|18928.89
14:26:03|18932.44
14:26:04|18926.9
14:26:05|18926.89
14:26:06|18926.9
14:26:07|18926.9
14:26:08|18926.9
14:26:09|18926.9
14:26:10|18928.78
14:26:11|18931.38
14:26:12|18933.37
14:26:13|18935.35
14:26:15|18935.35
14:26:15|18941.63
14:26:16|18938.34
14:26:17|18938.33
14:26:19|18941.39
14:26:20|18941.4
14:26:20|18941.87
14:26:22|18945.64
14:26:23|18946.68
14:26:24|18950.61
14:26:25|18947.14
14:26:26|18950.43
14:26:27|18950.42
14:26:28|18948.46
14:26:29|18947.18
14:26:30|18947.18
14:26:31|18947.2
14:26:32|18947.22
14:26:33|18947.3
14:26:34|18943.32
14:26:35|18940.32
14:26:36|18937.67
14:26:37|18937.67
14:26:38|18935.14
14:26:39|18934.53
14:26:40|18934.53
14:26:41|18930.58
14:26:42|18921.57
14:26:43|18921.57
14:26:44|18921.56
14:26:45|18921.57
14:26:46|18921.57
14:26:47|18921.58
14:26:48|18923.36
14:26:49|18925.11
14:26:50|18926.86
14:26:52|18925.12
14:26:52|18920.55
14:26:54|18920.55
14:26:54|18920.55
14:26:55|18920.55
14:26:56|18920.55
14:26:57|18920.54
14:26:59|18920.55
14:27:00|18916.24
14:27:01|18915.49
14:27:02|18915.25
14:27:03|18915.25
14:27:04|18915.25
14:27:05|18918.78
14:27:06|18918.78
14:27:07|18918.78
14:27:08|18920.55
14:27:09|18920.55
14:27:10|18920.55
14:27:11|18922.
14:27:12|18924.4
14:27:13|18927.76
14:27:14|18927.76
14:27:15|18926.82
14:27:16|18926.82
14:27:17|18926.82
14:27:18|18929.5
14:27:19|18930.84
14:27:20|18930.84
14:27:21|18931.26
14:27:22|18936.39
14:27:23|18938.02
14:27:24|18934.26
14:27:25|18932.48
14:27:27|18930.84
14:27:27|18930.84
14:27:28|18932.47
14:27:29|18932.48
14:27:30|18927.92
14:27:31|18924.85
14:27:32|18924.84
14:27:33|18925.98
14:27:34|18927.45
14:27:35|18929.01
14:27:36|18926.53
14:27:37|18926.53
14:27:38|18924.85
14:27:40|18924.84
14:27:41|18924.85
14:27:42|18927.82
14:27:43|18927.81
14:27:43|18927.82
14:27:44|18927.81
14:27:45|18927.81
14:27:46|18927.82
14:27:48|18927.14
14:27:49|18927.14
14:27:50|18923.9
14:27:50|18923.9
14:27:52|18923.
14:27:52|18923.
14:27:54|18923.
14:27:54|18922.05
14:27:55|18922.05
14:27:56|18922.05
14:27:58|18922.05
14:27:59|18922.06
14:28:00|18922.06
14:28:00|18922.06
14:28:02|18922.06
14:28:03|18922.06
14:28:04|18922.06
14:28:05|18922.06
14:28:06|18922.05
14:28:07|18922.05
14:28:07|18922.06
14:28:08|18922.06
14:28:10|18922.06
14:28:11|18922.06
14:28:12|18922.04
14:28:13|18922.03
14:28:13|18920.35
14:28:14|18924.24
14:28:17|18926.52
14:28:18|18926.
14:28:19|18926.
14:28:20|18926.
14:28:21|18926.01
14:28:22|18925.98
14:28:23|18925.1
14:28:24|18925.1
14:28:25|18925.1
14:28:26|18925.1
14:28:27|18925.09
14:28:28|18925.09
14:28:29|18925.1
14:28:29|18927.75
14:28:31|18927.79
14:28:32|18927.82
14:28:33|18927.82
14:28:34|18927.82
14:28:35|18927.82
14:28:36|18927.81
14:28:36|18923.01
14:28:37|18923.02
14:28:39|18923.02
14:28:40|18923.02
14:28:41|18927.59
14:28:42|18927.59
14:28:43|18927.58
14:28:44|18923.35
14:28:45|18923.35
14:28:45|18923.35
14:28:47|18926.03
14:28:47|18923.65
14:28:48|18916.53
14:28:50|18916.52
14:28:50|18916.01
14:28:51|18916.
14:28:53|18915.26
14:28:54|18915.25
14:28:54|18915.25
14:28:56|18915.25
14:28:57|18911.65
14:28:58|18911.1
14:28:59|18905.71
14:29:00|18905.17
14:29:01|18903.09
14:29:02|18903.1
14:29:03|18903.1
14:29:04|18905.
14:29:05|18908.1
14:29:06|18911.08
14:29:08|18916.
14:29:08|18915.99
14:29:10|18919.38
14:29:10|18919.38
14:29:12|18917.18
14:29:12|18917.17
14:29:13|18917.17
14:29:14|18916.21
14:29:15|18916.21
14:29:17|18913.23
14:29:18|18913.23
14:29:19|18913.23
14:29:20|18913.23
14:29:22|18913.23
14:29:23|18913.23
14:29:23|18913.23
14:29:25|18915.41
14:29:26|18916.21
14:29:27|18917.
14:29:28|18917.
14:29:28|18917.17
14:29:29|18919.39
14:29:30|18919.39
14:29:31|18917.17
14:29:33|18916.98
14:29:33|18916.67
14:29:35|18916.68
14:29:36|18914.67
14:29:36|18914.67
14:29:37|18911.72
14:29:39|18911.72
14:29:40|18914.68
14:29:41|18915.98
14:29:42|18915.97
14:29:43|18915.97
14:29:44|18915.97
14:29:45|18917.48
14:29:46|18919.39
14:29:47|18917.74
14:29:48|18912.19
14:29:49|18914.97
14:29:50|18914.98
14:29:51|18916.32
14:29:52|18916.32
14:29:53|18917.19
14:29:54|18917.19
14:29:55|18917.19
14:29:56|18917.19
14:29:57|18917.19
14:29:58|18917.18
14:29:59|18917.18
14:30:00|18917.18
14:30:01|18917.18
14:30:02|18915.39
14:30:03|18915.38
14:30:04|18912.46
14:30:05|18910.01
14:30:06|18910.
14:30:07|18908.87
14:30:08|18908.87
14:30:09|18907.53
14:30:10|18905.8
14:30:11|18909.48
14:30:12|18913.18
14:30:13|18915.66
14:30:14|18910.
14:30:15|18912.74
14:30:16|18917.94
14:30:17|18922.34
14:30:18|18922.34
14:30:19|18924.63
14:30:20|18922.89
14:30:21|18921.
14:30:22|18921.
14:30:23|18921.
14:30:24|18920.59
14:30:25|18920.55
14:30:26|18920.55
14:30:27|18920.56
14:30:28|18920.56
14:30:29|18920.54
14:30:31|18925.46
14:30:31|18925.46
14:30:32|18925.78
14:30:33|18932.
14:30:34|18932.
14:30:36|18939.77
14:30:36|18941.64
14:30:37|18945.14
14:30:38|18948.24
14:30:39|18948.8
14:30:40|18950.35
14:30:41|18946.55
14:30:42|18942.63
14:30:43|18942.63
14:30:45|18940.25
14:30:46|18942.61
14:30:47|18942.58
14:30:47|18938.23
14:30:48|18938.23
14:30:50|18937.38
14:30:50|18937.38
14:30:51|18937.35
14:30:52|18937.35
14:30:53|18939.07
14:30:54|18945.47
14:30:55|18942.65
14:30:56|18945.47
14:30:57|18946.56
14:30:58|18944.32
14:30:59|18941.72
14:31:00|18936.02
14:31:01|18939.08
14:31:02|18939.08
14:31:03|18939.08
14:31:04|18939.08
14:31:05|18944.21
14:31:06|18944.2
14:31:07|18944.2
14:31:08|18941.78
14:31:09|18941.79
14:31:10|18941.79
14:31:12|18950.
14:31:12|18954.08
14:31:13|18954.08
14:31:14|18954.07
14:31:15|18954.07
14:31:16|18953.73
14:31:17|18949.44
14:31:19|18947.03
14:31:21|18952.98
14:31:21|18952.98
14:31:22|18955.
14:31:23|18953.36
14:31:24|18953.35
14:31:25|18953.36
14:31:26|18957.08
14:31:28|18957.08
14:31:28|18957.08
14:31:29|18959.96
14:31:30|18959.96
14:31:31|18959.97
14:31:32|18958.42
14:31:33|18958.43
14:31:34|18958.43
14:31:35|18962.
14:31:36|18963.44
14:31:37|18963.45
14:31:38|18963.68
14:31:39|18968.63
14:31:40|18968.63
14:31:41|18968.63
14:31:42|18965.63
14:31:43|18961.04
14:31:44|18963.55
14:31:45|18963.56
14:31:46|18963.56
14:31:47|18963.58
14:31:48|18963.58
14:31:49|18963.58
14:31:50|18961.5
14:31:51|18963.55
14:31:52|18961.88
14:31:53|18961.79
14:31:54|18953.35
14:31:55|18953.36
14:31:56|18953.35
14:31:57|18955.64
14:31:58|18957.26
14:31:59|18957.26
14:32:00|18955.64
14:32:01|18954.69
14:32:03|18955.4
14:32:04|18955.68
14:32:05|18955.68
14:32:06|18953.38
14:32:07|18953.38
14:32:08|18952.21
14:32:09|18952.2
14:32:10|18952.21
14:32:11|18952.21
14:32:12|18952.21
14:32:13|18952.2
14:32:13|18950.1
14:32:15|18950.09
14:32:16|18951.61
14:32:16|18951.61
14:32:18|18951.61
14:32:19|18951.62
14:32:21|18956.36
14:32:21|18956.1
14:32:22|18953.04
14:32:23|18953.04
14:32:24|18959.8
14:32:25|18959.8
14:32:26|18959.8
14:32:27|18965.32
14:32:29|18963.74
14:32:30|18962.19
14:32:31|18971.04
14:32:32|18976.22
14:32:33|18997.83
14:32:34|19001.97
14:32:35|19023.04
14:32:36|19023.08
14:32:37|19024.02
14:32:38|19022.97
14:32:39|19018.75
14:32:40|19027.82
14:32:41|19022.64
14:32:41|19024.12
14:32:42|19047.6
14:32:43|19046.87
14:32:45|19056.31
14:32:46|19061.73
14:32:47|19051.15
14:32:47|19054.98
14:32:49|19053.22
14:32:50|19050.97
14:32:51|19047.8
14:32:52|19044.14
14:32:53|19049.77
14:32:54|19043.1
14:32:55|19030.02
14:32:55|19028.07
14:32:57|19028.07
14:32:58|19024.51
14:32:59|19027.31
14:32:59|19014.58
14:33:01|19016.96
14:33:02|19020.53
14:33:02|19016.23
14:33:04|19017.54
14:33:05|19017.55
14:33:06|19020.11
14:33:07|19023.4
14:33:08|19028.07
14:33:08|19030.73
14:33:10|19037.03
14:33:11|19034.14
14:33:12|19037.94
14:33:12|19041.22
14:33:14|19040.05
14:33:15|19036.99
14:33:16|19040.05
14:33:16|19044.12
14:33:18|19048.28
14:33:19|19062.73
14:33:20|19057.97
14:33:22|19050.81
14:33:23|19044.
14:33:23|19043.4
14:33:25|19044.04
14:33:26|19046.47
14:33:26|19048.34
14:33:28|19041.
14:33:29|19043.01
14:33:30|19043.01
14:33:31|19043.
14:33:32|19044.09
14:33:33|19060.97
14:33:34|19057.22
14:33:34|19052.4
14:33:36|19049.02
14:33:37|19046.5
14:33:38|19044.85
14:33:39|19044.85
14:33:40|19044.84
14:33:41|19044.85
14:33:42|19044.86
14:33:43|19038.46
14:33:44|19038.45
14:33:45|19038.45
14:33:46|19038.47
14:33:47|19034.66
14:33:48|19034.66
14:33:49|19033.44
14:33:50|19028.2
14:33:52|19029.71
14:33:52|19033.98
14:33:53|19034.43
14:33:54|19034.43
14:33:56|19034.44
14:33:56|19030.95
14:33:57|19030.61
14:33:59|19030.01
14:34:00|19028.86
14:34:01|19032.12
14:34:01|19038.02
14:34:02|19038.02
14:34:03|19030.95
14:34:04|19033.38
14:34:05|19033.38
14:34:06|19031.54
14:34:08|19033.37
14:34:08|19033.37
14:34:10|19033.37
14:34:10|19033.37
14:34:11|19030.84
14:34:12|19030.
14:34:13|19024.04
14:34:15|19019.94
14:34:15|19011.76
14:34:16|19008.03
14:34:17|19008.05
14:34:18|19005.13
14:34:19|19005.
14:34:20|19007.63
14:34:22|19012.4
14:34:23|19009.84
14:34:25|19011.76
14:34:26|19011.75
14:34:27|19016.55
14:34:27|19016.56
14:34:29|19019.52
14:34:29|19016.5
14:34:30|19015.01
14:34:31|19013.28
14:34:33|19011.73
14:34:33|19011.02
14:34:35|19013.05
14:34:36|19012.08
14:34:37|19014.96
14:34:37|19014.96
14:34:39|19013.27
14:34:39|19011.64
14:34:40|19011.29
14:34:41|19011.53
14:34:43|19013.28
14:34:43|19013.28
14:34:44|19013.29
14:34:46|19014.23
14:34:47|19011.54
14:34:47|19011.54
14:34:48|19011.54
14:34:50|19020.53
14:34:51|19021.86
14:34:52|19028.43
14:34:53|19025.25
14:34:54|19025.26
14:34:55|19024.06
14:34:56|19022.46
14:34:57|19024.06
14:34:58|19024.04
14:34:59|19024.01
14:35:00|19018.49
14:35:01|19018.49
14:35:02|19018.48
14:35:03|19017.53
14:35:04|19014.71
14:35:05|19013.29
14:35:06|19021.29
14:35:07|19025.25
14:35:08|19025.25
14:35:09|19020.
14:35:10|19017.63
14:35:11|19017.65
14:35:12|19017.65
14:35:13|19016.68
14:35:14|19017.64
14:35:15|19017.64
14:35:16|19017.63
14:35:17|19016.68
14:35:18|19012.31
14:35:19|19015.88
14:35:20|19015.88
14:35:21|19017.65
14:35:22|19022.3
14:35:24|19028.44
14:35:25|19029.95
14:35:26|19028.67
14:35:27|19028.68
14:35:28|19025.47
14:35:29|19028.67
14:35:30|19028.67
14:35:31|19028.67
14:35:32|19028.64
14:35:33|19026.49
14:35:34|19026.45
14:35:35|19026.44
14:35:36|19026.44
14:35:37|19026.44
14:35:38|19025.17
14:35:39|19025.17
14:35:40|19025.17
14:35:41|19026.92
14:35:42|19026.92
14:35:43|19026.18
14:35:44|19027.17
14:35:45|19025.14
14:35:46|19022.36
14:35:47|19023.24
14:35:48|19025.49
14:35:49|19026.
14:35:50|19026.
14:35:51|19026.92
14:35:52|19026.92
14:35:53|19026.72
14:35:54|19029.99
14:35:55|19029.99
14:35:56|19028.79
14:35:57|19028.79
14:35:58|19026.
14:35:59|19026.01
14:36:00|19022.37
14:36:01|19022.36
14:36:02|19022.36
14:36:03|19022.01
14:36:04|19024.98
14:36:05|19024.99
14:36:06|19025.03
14:36:07|19028.42
14:36:08|19028.42
14:36:09|19022.38
14:36:10|19022.38
14:36:11|19022.38
14:36:12|19022.38
14:36:13|19023.41
14:36:14|19026.92
14:36:15|19028.34
14:36:16|19028.34
14:36:17|19030.
14:36:18|19030.
14:36:19|19030.
14:36:20|19018.14
14:36:21|19022.38
14:36:22|19022.38
14:36:23|19022.38
14:36:24|19020.
14:36:26|19016.46
14:36:27|19016.46
14:36:29|19014.57
14:36:29|19016.45
14:36:30|19018.22
14:36:31|19018.21
14:36:32|19014.57
14:36:33|19014.57
14:36:34|19013.74
14:36:35|19012.36
14:36:36|19011.53
14:36:37|19009.35
14:36:38|19011.01
14:36:39|19011.04
14:36:40|19011.53
14:36:41|19012.79
14:36:42|19011.05
14:36:43|19012.78
14:36:44|19012.78
14:36:45|19012.79
14:36:46|19012.79
14:36:47|19012.79
14:36:48|19008.88
14:36:49|19005.
14:36:50|19000.02
14:36:51|19001.4
14:36:52|19001.4
14:36:53|19004.52
14:36:54|19004.52
14:36:55|19005.01
14:36:56|19005.01
14:36:57|19006.77
14:36:59|19008.46
14:37:00|19009.56
14:37:00|19008.46
14:37:02|19008.46
14:37:03|19008.47
14:37:04|19006.76
14:37:04|19006.76
14:37:05|19003.03
14:37:07|19003.03
14:37:07|19001.59
14:37:08|19006.82
14:37:10|19006.82
14:37:11|19006.83
14:37:11|19006.82
14:37:13|19006.83
14:37:13|19003.54
14:37:14|19000.25
14:37:16|18998.99
14:37:16|18995.
14:37:17|18996.15
14:37:19|19001.06
14:37:20|19001.06
14:37:21|19001.06
14:37:22|19001.8
14:37:23|19001.81
14:37:24|18999.99
14:37:26|18999.99
14:37:27|18999.94
14:37:28|18992.73
14:37:29|18992.01
14:37:29|18989.93
14:37:31|18989.93
14:37:32|18989.2
14:37:33|18989.21
14:37:34|18990.92
14:37:35|18996.91
14:37:36|18996.91
14:37:36|18997.14
14:37:38|18996.92
14:37:39|18996.92
14:37:40|18994.68
14:37:41|18994.67
14:37:42|19004.6
14:37:43|19004.6
14:37:44|19011.72
14:37:45|19012.26
14:37:46|19019.43
14:37:47|19020.
14:37:48|19021.28
14:37:49|19021.29
14:37:51|19018.
14:37:52|19014.05
14:37:54|19016.94
14:37:55|19016.94
14:37:55|19016.94
14:37:57|19019.59
14:37:58|19014.68
14:37:59|19016.94
14:37:59|19016.94
14:38:01|19009.94
14:38:01|19008.51
14:38:02|19008.52
14:38:03|19006.75
14:38:05|19002.02
14:38:05|19004.2
14:38:07|19008.72
14:38:08|19010.48
14:38:08|19008.72
14:38:09|19006.16
14:38:10|19006.16
14:38:12|19008.16
14:38:12|19008.16
14:38:13|19017.55
14:38:14|19015.02
14:38:15|19015.02
14:38:16|19015.02
14:38:18|19016.94
14:38:18|19019.16
14:38:19|19014.05
14:38:20|19014.05
14:38:21|19014.05
14:38:22|19010.37
14:38:23|19010.
14:38:24|19015.8
14:38:26|19018.01
14:38:28|19018.48
14:38:29|19018.48
14:38:29|19018.47
14:38:30|19015.82
14:38:32|19017.55
14:38:33|19017.55
14:38:33|19019.16
14:38:35|19019.17
14:38:35|19019.17
14:38:37|19017.55
14:38:37|19017.55
14:38:39|19015.03
14:38:39|19013.28
14:38:41|19010.01
14:38:42|19013.26
14:38:43|19015.04
14:38:44|19015.72
14:38:44|19013.11
14:38:46|19013.11
14:38:46|19013.1
14:38:48|19009.59
14:38:48|19009.59
14:38:49|19009.59
14:38:50|19009.59
14:38:52|19010.53
14:38:52|19013.25
14:38:53|19012.29
14:38:54|19012.29
14:38:56|19012.29
14:38:56|19010.38
14:38:57|19005.32
14:38:58|19000.01
14:38:59|19000.01
14:39:00|19006.65
14:39:02|19004.68
14:39:02|19002.93
14:39:03|19004.37
14:39:04|19004.37
14:39:06|19002.13
14:39:06|19000.02
14:39:08|19000.02
14:39:08|18995.02
14:39:09|18998.24
14:39:10|19001.77
14:39:12|19003.49
14:39:12|19000.04
14:39:13|19000.04
14:39:14|19000.04
14:39:16|19000.04
14:39:16|19006.57
14:39:18|19009.41
14:39:18|19009.41
14:39:19|19006.
14:39:20|19004.79
14:39:21|19003.87
14:39:22|19003.87
14:39:23|19003.87
14:39:24|19003.87
14:39:26|19005.58
14:39:27|19006.21
14:39:29|19006.21
14:39:29|19006.21
14:39:30|19006.21
14:39:31|19003.75
14:39:32|19003.65
14:39:33|19003.65
14:39:34|19003.65
14:39:36|19003.65
14:39:36|19003.65
14:39:38|19001.97
14:39:39|19000.79
14:39:40|19000.83
14:39:41|19000.83
14:39:42|19001.
14:39:43|19001.
14:39:44|19001.01
14:39:45|19001.01
14:39:46|19003.64
14:39:47|19003.65
14:39:48|19003.64
14:39:49|19003.64
14:39:50|19003.64
14:39:51|19003.64
14:39:52|19003.64
14:39:53|19003.64
14:39:54|19003.65
14:39:56|19006.84
14:39:57|19003.73
14:39:58|19003.72
14:39:59|19003.73
14:40:00|19003.
14:40:01|18993.66
14:40:02|18993.66
14:40:03|18993.66
14:40:04|18996.96
14:40:05|18996.96
14:40:06|18996.96
14:40:07|18996.95
14:40:09|18995.19
14:40:09|18995.18
14:40:10|18993.26
14:40:12|18993.25
14:40:13|18991.5
14:40:14|18991.45
14:40:14|18991.45
14:40:15|18988.12
14:40:17|18983.55
14:40:18|18982.18
14:40:19|18981.85
14:40:19|18985.27
14:40:21|18982.54
14:40:22|18982.54
14:40:23|18982.54
14:40:24|18982.53
14:40:26|18991.48
14:40:26|18991.48
14:40:28|18993.54
14:40:28|18993.55
14:40:30|18993.55
14:40:31|18995.19
14:40:32|18995.19
14:40:33|18995.15
14:40:34|18995.15
14:40:34|18995.15
14:40:36|18992.16
14:40:37|18992.16
14:40:38|18992.16
14:40:38|18996.62
14:40:39|18994.46
14:40:40|18994.45
14:40:42|18994.46
14:40:43|18994.46
14:40:44|18993.55
14:40:45|18991.61
14:40:46|18988.89
14:40:47|18988.89
14:40:48|18993.53
14:40:49|18988.09
14:40:50|18991.59
14:40:51|18988.52
14:40:52|18988.52
14:40:53|18988.52
14:40:54|18988.51
14:40:55|18992.39
14:40:56|18993.06
14:40:57|18993.06
14:40:58|18993.06
14:40:59|18993.07
14:41:00|18994.8
14:41:01|18996.01
14:41:02|18991.66
14:41:03|18991.28
14:41:04|18991.28
14:41:05|18988.1
14:41:06|18988.1
14:41:07|18986.77
14:41:08|18988.94
14:41:09|18991.78
14:41:10|18994.02
14:41:11|18994.02
14:41:12|18994.01
14:41:13|18994.01
14:41:14|18994.01
14:41:15|18993.06
14:41:16|18993.07
14:41:17|18993.07
14:41:18|18997.98
14:41:19|19003.63
14:41:20|19006.82
14:41:21|19006.82
14:41:22|19006.83
14:41:23|19004.93
14:41:24|19003.65
14:41:25|19003.65
14:41:26|18998.81
14:41:28|19002.35
14:41:28|19002.35
14:41:29|19002.35
14:41:31|19001.87
14:41:32|18998.82
14:41:33|19000.12
14:41:34|19003.65
14:41:35|19001.11
14:41:36|18997.57
14:41:37|18997.57
14:41:38|18997.56
14:41:39|18997.57
14:41:40|18997.74
14:41:41|18999.71
14:41:42|18999.7
14:41:43|18994.61
14:41:44|18993.07
14:41:45|18993.06
14:41:46|18993.06
14:41:47|18993.07
14:41:48|18993.07
14:41:49|18995.36
14:41:50|18995.37
14:41:51|18995.37
14:41:52|18995.37
14:41:53|18996.37
14:41:54|18998.35
14:41:55|19000.05
14:41:56|19002.58
14:41:57|18996.26
14:41:58|18996.26
14:41:59|18996.25
14:42:00|18996.25
14:42:01|18994.61
14:42:02|18994.61
14:42:03|18994.61
14:42:04|18994.61
14:42:05|18994.61
14:42:06|18994.61
14:42:07|18996.24
14:42:08|18994.41
14:42:09|18994.42
14:42:10|18993.08
14:42:11|18993.08
14:42:12|18994.32
14:42:13|18994.22
14:42:14|18993.12
14:42:15|18996.25
14:42:16|18998.63
14:42:17|18998.63
14:42:18|18997.75
14:42:19|18997.75
14:42:20|18997.76
14:42:21|18997.76
14:42:22|18997.75
14:42:23|18997.76
14:42:24|18997.76
14:42:25|18997.76
14:42:26|18997.76
14:42:27|18995.09
14:42:28|18995.09
14:42:30|18996.8
14:42:31|18996.8
14:42:33|18998.38
14:42:33|18999.32
14:42:34|18999.32
14:42:35|18999.32
14:42:37|18999.32
14:42:37|18996.95
14:42:39|18996.96
14:42:39|18996.96
14:42:40|18996.96
14:42:42|18994.01
14:42:43|18995.72
14:42:44|18995.72
14:42:45|18995.72
14:42:46|18995.72
14:42:47|18995.72
14:42:48|18995.72
14:42:49|18995.71
14:42:50|18995.72
14:42:51|18995.72
14:42:52|18991.12
14:42:54|18990.2
14:42:54|18990.2
14:42:55|18990.2
14:42:57|18993.99
14:42:58|18993.99
14:43:00|18992.88
14:43:00|18992.88
14:43:01|18992.87
14:43:02|18992.87
14:43:03|18992.87
14:43:04|18994.
14:43:05|18997.81
14:43:06|18990.64
14:43:07|18992.19
14:43:08|18993.29
14:43:09|18992.6
14:43:10|18991.54
14:43:11|18991.53
14:43:12|18991.54
14:43:13|18990.21
14:43:14|18990.21
14:43:15|18994.6
14:43:16|18991.65
14:43:17|18991.65
14:43:18|18993.28
14:43:19|18993.28
14:43:20|18993.29
14:43:21|18993.29
14:43:22|18993.59
14:43:23|18996.85
14:43:24|18996.85
14:43:25|18996.85
14:43:26|18993.
14:43:27|18991.25
14:43:28|18991.24
14:43:29|18991.25
14:43:30|18995.61
14:43:31|18995.39
14:43:32|18995.39
14:43:33|18995.4
14:43:34|18997.43
14:43:35|18995.4
14:43:37|18997.14
14:43:38|18997.14
14:43:39|18997.15
14:43:39|18997.14
14:43:40|18997.15
14:43:42|18995.42
14:43:43|18995.42
14:43:44|18995.39
14:43:45|18994.06
14:43:46|18996.85
14:43:47|18996.86
14:43:47|18996.86
14:43:49|18997.44
14:43:50|18998.79
14:43:51|18998.8
14:43:52|18998.8
14:43:53|18998.75
14:43:54|18992.72
14:43:55|18996.02
14:43:56|18995.42
14:43:57|18995.42
14:43:58|18995.42
14:43:59|18995.41
14:44:00|18992.73
14:44:01|18991.26
14:44:03|18991.6
14:44:03|18991.59
14:44:04|18991.6
14:44:05|18994.54
14:44:06|18994.54
14:44:07|18994.54
14:44:08|18994.54
14:44:09|18994.54
14:44:10|18994.54
14:44:11|18994.54
14:44:12|18994.54
14:44:13|18998.85
14:44:14|19000.
14:44:15|19000.98
14:44:16|19000.99
14:44:17|19000.99
14:44:18|18999.33
14:44:19|18999.33
14:44:20|18999.33
14:44:21|18999.33
14:44:22|19000.
14:44:23|19000.
14:44:24|19000.02
14:44:25|19000.66
14:44:26|19001.51
14:44:27|19001.52
14:44:28|19001.52
14:44:29|19002.21
14:44:31|19006.71
14:44:32|19008.45
14:44:34|19013.7
14:44:34|19012.97
14:44:35|19006.85
14:44:37|19009.58
14:44:38|19009.57
14:44:38|19009.57
14:44:40|19009.57
14:44:40|19005.
14:44:42|19005.
14:44:43|19008.76
14:44:43|19008.76
14:44:44|19007.8
14:44:46|19006.03
14:44:47|19006.03
14:44:48|19001.01
14:44:49|19001.01
14:44:50|19000.99
14:44:51|19000.53
14:44:51|19000.53
14:44:52|19000.52
14:44:53|19000.53
14:44:54|19000.52
14:44:56|18999.
14:44:57|18995.53
14:44:57|18995.53
14:44:59|18995.54
14:45:00|18995.54
14:45:00|18998.94
14:45:02|18998.93
14:45:02|18998.94
14:45:04|18998.94
14:45:05|18998.89
14:45:05|18996.37
14:45:07|18995.55
14:45:08|18995.54
14:45:09|18995.52
14:45:09|18994.79
14:45:10|18994.79
14:45:11|18994.74
14:45:12|18994.72
14:45:13|18994.72
14:45:14|18995.52
14:45:16|18996.35
14:45:17|18996.35
14:45:17|18996.35
14:45:18|18996.35
14:45:20|18996.35
14:45:21|19000.8
14:45:22|19004.47
14:45:22|19008.03
14:45:23|19009.99
14:45:24|19013.84
14:45:25|19013.85
14:45:27|19013.85
14:45:28|19014.99
14:45:28|19022.01
14:45:30|19025.29
14:45:31|19026.36
14:45:32|19029.12
14:45:33|19031.99
14:45:35|19036.01
14:45:36|19032.08
14:45:36|19030.67
14:45:38|19030.66
14:45:39|19030.67
14:45:39|19030.66
14:45:41|19031.77
14:45:41|19031.84
14:45:43|19033.85
14:45:43|19029.7
14:45:44|19028.01
14:45:46|19028.41
14:45:46|19029.39
14:45:48|19029.39
14:45:49|19031.7
14:45:50|19029.41
14:45:51|19029.41
14:45:52|19029.41
14:45:53|19029.42
14:45:54|19029.41
14:45:55|19029.42
14:45:56|19026.36
14:45:57|19023.69
14:45:58|19023.69
14:45:59|19025.69
14:46:00|19025.69
14:46:01|19028.98
14:46:02|19028.99
14:46:03|19025.99
14:46:04|19022.54
14:46:05|19022.54
14:46:06|19022.02
14:46:07|19022.02
14:46:08|19020.78
14:46:09|19020.79
14:46:10|19022.
14:46:11|19021.99
14:46:12|19022.
14:46:13|19018.95
14:46:14|19018.95
14:46:15|19018.95
14:46:16|19014.
14:46:17|19016.94
14:46:19|19015.77
14:46:19|19015.78
14:46:20|19016.95
14:46:21|19016.95
14:46:22|19016.95
14:46:23|19016.94
14:46:24|19016.94
14:46:26|19015.45
14:46:27|19015.45
14:46:27|19015.45
14:46:29|19016.94
14:46:30|19015.44
14:46:30|19015.44
14:46:31|19015.44
14:46:32|19014.02
14:46:34|19014.02
14:46:36|19014.03
14:46:37|19014.02
14:46:38|19014.02
14:46:39|19015.43
14:46:40|19015.43
14:46:41|19013.
14:46:42|19013.
14:46:43|19013.01
14:46:44|19013.
14:46:45|19013.
14:46:46|19013.
14:46:47|19013.01
14:46:48|19008.01
14:46:49|19006.13
14:46:50|19006.14
14:46:51|19002.23
14:46:52|19000.47
14:46:53|19000.
14:46:54|18996.97
14:46:55|18996.97
14:46:56|18998.73
14:46:57|18998.73
14:46:58|19000.44
14:46:59|19000.44
14:47:00|19000.44
14:47:01|18999.19
14:47:03|19000.43
14:47:03|18998.74
14:47:04|18998.74
14:47:05|19000.44
14:47:07|19000.44
14:47:08|19000.43
14:47:08|19000.44
14:47:10|19000.44
14:47:11|19001.51
14:47:12|19001.51
14:47:13|19001.51
14:47:14|19001.51
14:47:15|19001.52
14:47:15|19005.93
14:47:17|19007.01
14:47:18|19010.68
14:47:19|19010.69
14:47:20|19014.21
14:47:20|19020.
14:47:22|19023.28
14:47:22|19021.39
14:47:24|19021.39
14:47:25|19014.21
14:47:26|19014.21
14:47:27|19013.39
14:47:28|19011.03
14:47:28|19010.71
14:47:29|19010.71
14:47:31|19010.7
14:47:31|19008.95
14:47:33|19003.25
14:47:34|19003.25
14:47:36|19010.69
14:47:36|19010.69
14:47:37|19011.31
14:47:38|19004.03
14:47:39|19005.02
14:47:40|19005.02
14:47:41|19009.77
14:47:42|19009.77
14:47:43|19009.77
14:47:44|19006.3
14:47:45|19006.3
14:47:46|19006.3
14:47:47|19007.81
14:47:48|19007.81
14:47:49|19007.81
14:47:50|19006.07
14:47:51|19006.07
14:47:52|19006.07
14:47:53|19006.07
14:47:54|19006.07
14:47:55|19006.07
14:47:56|19006.07
14:47:57|19010.6
14:47:58|19012.84
14:47:59|19009.77
14:48:00|19013.77
14:48:01|19011.97
14:48:02|19011.97
14:48:03|19014.5
14:48:04|19014.5
14:48:05|19014.51
14:48:06|19014.51
14:48:07|19014.51
14:48:08|19014.77
14:48:09|19014.77
14:48:10|19014.25
14:48:11|19013.54
14:48:13|19012.74
14:48:14|19012.74
14:48:14|19014.78
14:48:16|19015.93
14:48:17|19015.94
14:48:18|19015.95
14:48:19|19015.95
14:48:20|19015.94
14:48:21|19015.95
14:48:22|19015.95
14:48:23|19015.95
14:48:23|19013.17
14:48:25|19012.
14:48:25|19011.97
14:48:27|19011.97
14:48:27|19004.27
14:48:28|19004.27
14:48:30|19004.26
14:48:31|19004.27
14:48:32|19004.27
14:48:33|19004.26
14:48:34|19004.27
14:48:35|19006.6
14:48:36|19010.32
14:48:38|19007.17
14:48:39|19007.17
14:48:40|19008.81
14:48:41|19008.81
14:48:42|19006.61
14:48:43|19006.61
14:48:44|19006.6
14:48:45|19006.6
14:48:46|19006.6
14:48:47|19006.6
14:48:49|19004.26
14:48:50|19004.26
14:48:50|19001.99
14:48:52|19001.52
14:48:52|19000.45
14:48:53|19000.45
14:48:54|19000.46
14:48:55|19000.46
14:48:57|19000.46
14:48:57|19000.46
14:48:59|19003.4
14:48:59|19003.4
14:49:01|19001.58
14:49:02|19000.45
14:49:03|19000.43
14:49:04|19000.43
14:49:05|19000.43
14:49:06|19000.43
14:49:07|19000.11
14:49:08|19001.5
14:49:09|19003.02
14:49:10|19005.
14:49:11|19004.99
14:49:12|19008.82
14:49:13|19008.81
14:49:14|19008.81
14:49:15|19008.81
14:49:16|19008.81
14:49:17|19011.02
14:49:19|19015.68
14:49:19|19016.43
14:49:20|19017.45
14:49:21|19016.42
14:49:22|19016.43
14:49:23|19016.43
14:49:24|19016.42
14:49:25|19016.42
14:49:26|19016.42
14:49:27|19016.43
14:49:28|19016.42
14:49:29|19015.69
14:49:30|19015.68
14:49:31|19015.69
14:49:32|19015.69
14:49:33|19019.13
14:49:34|19019.44
14:49:36|19019.43
14:49:37|19019.43
14:49:38|19019.43
14:49:39|19019.44
14:49:40|19020.
14:49:42|19021.32
14:49:43|19021.32
14:49:43|19021.32
14:49:44|19021.33
14:49:45|19021.33
14:49:46|19021.33
14:49:47|19023.24
14:49:49|19021.35
14:49:49|19021.35
14:49:50|19021.35
14:49:52|19023.1
14:49:52|19023.1
14:49:53|19023.24
14:49:54|19017.5
14:49:55|19022.63
14:49:57|19021.05
14:49:58|19020.01
14:49:58|19020.01
14:49:59|19020.01
14:50:01|19020.01
14:50:02|19015.59
14:50:02|19018.08
14:50:03|19015.64
14:50:05|19015.65
14:50:05|19021.05
14:50:06|19023.16
14:50:08|19020.01
14:50:08|19020.01
14:50:09|19017.01
14:50:10|19017.01
14:50:12|19017.
14:50:12|19017.
14:50:13|19017.
14:50:14|19016.75
14:50:15|19017.
14:50:16|19017.
14:50:17|19015.47
14:50:19|19019.09
14:50:19|19022.61
14:50:20|19024.36
14:50:21|19024.82
14:50:22|19025.94
14:50:24|19025.94
14:50:25|19019.67
14:50:26|19023.17
14:50:27|19023.17
14:50:28|19025.01
14:50:29|19025.
14:50:30|19025.93
14:50:31|19025.97
14:50:32|19025.97
14:50:33|19022.56
14:50:34|19019.44
14:50:35|19019.44
14:50:36|19021.64
14:50:38|19022.6
14:50:38|19022.59
14:50:40|19020.86
14:50:42|19020.86
14:50:42|19020.86
14:50:43|19020.85
14:50:44|19020.85
14:50:45|19020.86
14:50:46|19020.86
14:50:47|19021.98
14:50:48|19021.97
14:50:49|19021.97
14:50:50|19021.97
14:50:51|19026.4
14:50:53|19026.41
14:50:54|19026.41
14:50:55|19024.99
14:50:56|19024.99
14:50:56|19024.99
14:50:57|19025.
14:50:59|19024.99
14:51:00|19024.99
14:51:01|19025.
14:51:02|19024.99
14:51:02|19025.
14:51:04|19025.
14:51:04|19025.
14:51:06|19024.99
14:51:07|19024.99
14:51:08|19024.99
14:51:09|19024.99
14:51:09|19028.86
14:51:10|19028.87
14:51:13|19030.04
14:51:13|19033.49
14:51:14|19034.33
14:51:15|19034.33
14:51:16|19034.34
14:51:17|19034.65
14:51:18|19035.46
14:51:19|19035.71
14:51:20|19036.91
14:51:21|19039.5
14:51:22|19045.
14:51:23|19046.93
14:51:24|19048.99
14:51:25|19049.78
14:51:26|19053.63
14:51:27|19053.64
14:51:28|19051.84
14:51:29|19050.91
14:51:30|19050.91
14:51:31|19048.01
14:51:32|19048.52
14:51:33|19043.89
14:51:34|19046.95
14:51:35|19046.95
14:51:36|19046.96
14:51:37|19043.91
14:51:38|19043.9
14:51:39|19043.9
14:51:40|19043.91
14:51:41|19044.54
14:51:42|19044.53
14:51:43|19046.94
14:51:45|19048.71
14:51:46|19045.5
14:51:47|19042.36
14:51:47|19043.12
14:51:49|19046.25
14:51:50|19046.25
14:51:51|19046.25
14:51:52|19046.25
14:51:53|19046.25
14:51:54|19046.26
14:51:55|19046.63
14:51:56|19046.63
14:51:57|19046.63
14:51:58|19046.63
14:51:59|19048.29
14:52:00|19051.53
14:52:01|19055.45
14:52:02|19057.18
14:52:03|19055.69
14:52:04|19055.67
14:52:06|19052.01
14:52:06|19052.17
14:52:07|19055.08
14:52:08|19055.08
14:52:09|19051.53
14:52:10|19052.18
14:52:11|19054.6
14:52:12|19054.59
14:52:13|19054.59
14:52:14|19061.03
14:52:16|19061.03
14:52:16|19061.31
14:52:18|19105.01
14:52:18|19112.07
14:52:19|19112.07
14:52:21|19120.68
14:52:21|19121.08
14:52:22|19117.04
14:52:23|19118.22
14:52:24|19113.63
14:52:25|19116.08
14:52:26|19116.16
14:52:28|19113.62
14:52:28|19110.81
14:52:29|19108.28
14:52:31|19105.88
14:52:31|19128.96
14:52:32|19129.2
14:52:33|19123.5
14:52:34|19123.5
14:52:35|19116.34
14:52:36|19111.11
14:52:37|19110.
14:52:39|19106.91
14:52:39|19106.57
14:52:41|19106.91
14:52:42|19106.9
14:52:44|19121.25
14:52:45|19117.52
14:52:45|19111.96
14:52:46|19108.53
14:52:47|19108.52
14:52:48|19108.43
14:52:49|19107.15
14:52:51|19107.25
14:52:52|19106.44
14:52:53|19105.01
14:52:54|19105.
14:52:55|19105.
14:52:56|19105.
14:52:57|19105.
14:52:58|19095.72
14:52:59|19099.03
14:53:00|19095.27
14:53:01|19099.04
14:53:02|19099.03
14:53:03|19099.81
14:53:04|19099.74
14:53:05|19099.74
14:53:06|19097.47
14:53:07|19094.49
14:53:08|19092.17
14:53:09|19092.18
14:53:10|19093.73
14:53:11|19093.73
14:53:13|19095.44
14:53:13|19095.44
14:53:14|19095.44
14:53:15|19098.65
14:53:16|19098.65
14:53:17|19098.65
14:53:18|19098.66
14:53:19|19098.66
14:53:21|19099.7
14:53:21|19107.71
14:53:22|19111.97
14:53:23|19111.97
14:53:24|19117.39
14:53:25|19120.17
14:53:27|19131.56
14:53:27|19130.99
14:53:28|19131.
14:53:29|19127.21
14:53:30|19127.22
14:53:31|19123.31
14:53:33|19123.3
14:53:33|19123.29
14:53:34|19128.16
14:53:35|19125.05
14:53:36|19128.15
14:53:37|19125.03
14:53:39|19125.02
14:53:40|19122.33
14:53:41|19118.41
14:53:42|19118.3
14:53:43|19108.81
14:53:44|19107.29
14:53:45|19105.73
14:53:46|19108.98
14:53:47|19108.31
14:53:48|19108.32
14:53:49|19108.32
14:53:50|19105.29
14:53:51|19111.94
14:53:52|19108.66
14:53:53|19111.7
14:53:54|19109.94
14:53:55|19102.82
14:53:56|19101.37
14:53:57|19100.1
14:53:58|19102.82
14:53:59|19103.27
14:54:00|19104.67
14:54:01|19104.67
14:54:02|19104.67
14:54:03|19104.66
14:54:04|19104.67
14:54:05|19104.67
14:54:06|19111.91
14:54:08|19107.49
14:54:08|19106.38
14:54:09|19102.83
14:54:11|19102.82
14:54:12|19102.82
14:54:13|19100.07
14:54:14|19099.05
14:54:15|19097.
14:54:16|19093.93
14:54:17|19092.16
14:54:18|19090.39
14:54:19|19088.65
14:54:20|19084.99
14:54:21|19083.73
14:54:22|19080.01
14:54:24|19078.36
14:54:24|19079.2
14:54:25|19084.07
14:54:26|19080.32
14:54:27|19081.91
14:54:28|19081.91
14:54:29|19083.72
14:54:30|19087.6
14:54:31|19087.6
14:54:32|19087.91
14:54:33|19085.52
14:54:34|19083.73
14:54:35|19080.34
14:54:36|19082.19
14:54:37|19082.19
14:54:38|19083.54
14:54:40|19082.1
14:54:41|19083.52
14:54:42|19083.87
14:54:43|19086.01
14:54:44|19083.88
14:54:45|19081.4
14:54:47|19078.88
14:54:48|19081.4
14:54:49|19081.39
14:54:50|19079.17
14:54:51|19079.17
14:54:52|19079.45
14:54:53|19083.21
14:54:54|19083.2
14:54:55|19076.8
14:54:56|19076.56
14:54:57|19076.56
14:54:58|19076.56
14:54:59|19076.56
14:55:00|19075.02
14:55:01|19076.54
14:55:02|19076.54
14:55:03|19074.66
14:55:03|19077.82
14:55:05|19077.82
14:55:06|19078.86
14:55:07|19078.86
14:55:08|19078.32
14:55:09|19077.82
14:55:11|19077.83
14:55:11|19076.57
14:55:12|19076.57
14:55:14|19076.55
14:55:14|19076.55
14:55:15|19077.76
14:55:16|19077.76
14:55:17|19081.85
14:55:19|19083.6
14:55:19|19083.6
14:55:21|19086.02
14:55:21|19087.19
14:55:23|19082.
14:55:23|19078.87
14:55:24|19081.13
14:55:25|19081.13
14:55:27|19081.13
14:55:27|19077.97
14:55:29|19081.11
14:55:29|19081.1
14:55:30|19084.5
14:55:31|19084.51
14:55:32|19078.89
14:55:33|19078.88
14:55:34|19078.89
14:55:35|19079.82
14:55:36|19079.82
14:55:37|19079.83
14:55:39|19079.83
14:55:40|19083.58
14:55:40|19087.11
14:55:41|19087.19
14:55:42|19087.19
14:55:43|19087.2
14:55:44|19087.17
14:55:46|19087.1
14:55:47|19087.1
14:55:48|19087.1
14:55:48|19087.1
14:55:50|19087.05
14:55:50|19087.05
14:55:52|19081.
14:55:53|19080.01
14:55:54|19080.01
14:55:55|19081.82
14:55:56|19083.56
14:55:58|19087.09
14:55:58|19087.11
14:56:00|19087.18
14:56:01|19087.18
14:56:02|19087.18
14:56:03|19087.17
14:56:04|19090.64
14:56:05|19097.96
14:56:06|19101.15
14:56:07|19099.
14:56:08|19094.9
14:56:09|19094.32
14:56:10|19094.32
14:56:11|19094.32
14:56:12|19094.32
14:56:13|19094.31
14:56:15|19091.66
14:56:16|19098.99
14:56:16|19097.39
14:56:17|19094.31
14:56:19|19090.65
14:56:19|19088.02
14:56:20|19088.02
14:56:21|19088.02
14:56:23|19087.2
14:56:23|19087.2
14:56:24|19087.09
14:56:25|19081.83
14:56:26|19081.83
14:56:28|19081.83
14:56:29|19081.82
14:56:29|19081.82
14:56:30|19081.82
14:56:31|19081.83
14:56:32|19081.83
14:56:33|19081.83
14:56:34|19081.82
14:56:35|19081.82
14:56:36|19083.69
14:56:37|19083.69
14:56:38|19083.7
14:56:39|19083.7
14:56:40|19083.69
14:56:42|19085.81
14:56:44|19083.7
14:56:45|19083.7
14:56:46|19085.48
14:56:46|19085.48
14:56:47|19085.48
14:56:49|19085.47
14:56:49|19084.53
14:56:51|19088.26
14:56:52|19090.86
14:56:52|19090.86
14:56:53|19089.01
14:56:55|19089.01
14:56:55|19089.03
14:56:57|19089.03
14:56:57|19093.39
14:56:58|19096.69
14:56:59|19096.7
14:57:00|19099.99
14:57:01|19097.44
14:57:02|19097.43
14:57:03|19097.43
14:57:05|19098.46
14:57:06|19093.99
14:57:07|19094.
14:57:08|19094.
14:57:09|19092.64
14:57:10|19090.29
14:57:11|19092.32
14:57:13|19092.3
14:57:13|19090.76
14:57:14|19090.76
14:57:15|19090.76
14:57:16|19092.33
14:57:17|19092.33
14:57:18|19092.33
14:57:19|19092.32
14:57:20|19091.22
14:57:21|19094.91
14:57:22|19094.91
14:57:23|19094.31
14:57:24|19094.3
14:57:25|19088.81
14:57:26|19087.94
14:57:28|19085.
14:57:29|19086.17
14:57:30|19086.17
14:57:31|19086.16
14:57:32|19086.12
14:57:33|19085.01
14:57:34|19085.01
14:57:35|19085.01
14:57:36|19088.67
14:57:37|19088.67
14:57:38|19085.01
14:57:39|19085.
14:57:40|19085.
14:57:41|19085.01
14:57:41|19085.
14:57:43|19085.01
14:57:45|19085.01
14:57:46|19085.01
14:57:47|19085.01
14:57:48|19085.01
14:57:49|19085.01
14:57:50|19088.66
14:57:51|19089.17
14:57:52|19088.1
14:57:53|19088.1
14:57:54|19089.71
14:57:55|19089.71
14:57:56|19089.71
14:57:57|19089.7
14:57:58|19093.69
14:57:59|19093.69
14:58:00|19097.44
14:58:00|19095.46
14:58:02|19098.38
14:58:03|19098.41
14:58:04|19098.4
14:58:05|19098.4
14:58:06|19098.41
14:58:07|19107.4
14:58:07|19107.4
14:58:08|19109.35
14:58:10|19109.35
14:58:10|19109.35
14:58:12|19109.35
14:58:13|19109.35
14:58:14|19115.34
14:58:15|19115.39
14:58:16|19120.2
14:58:17|19121.97
14:58:18|19117.11
14:58:18|19117.11
14:58:19|19117.11
14:58:20|19117.11
14:58:21|19117.11
14:58:23|19118.41
14:58:24|19117.11
14:58:25|19117.11
14:58:26|19122.95
14:58:26|19122.9
14:58:28|19122.9
14:58:28|19121.96
14:58:29|19122.95
14:58:30|19123.78
14:58:31|19129.97
14:58:32|19122.77
14:58:33|19121.45
14:58:34|19118.07
14:58:35|19118.07
14:58:36|19119.7
14:58:38|19119.72
14:58:38|19119.72
14:58:39|19119.72
14:58:41|19119.72
14:58:42|19119.72
14:58:43|19119.73
14:58:44|19119.73
14:58:46|19117.1
14:58:47|19107.46
14:58:48|19103.76
14:58:49|19096.96
14:58:50|19096.96
14:58:51|19096.95
14:58:52|19096.96
14:58:53|19099.99
14:58:54|19102.22
14:58:55|19102.22
14:58:56|19101.5
14:58:57|19096.97
14:58:58|19096.97
14:58:59|19100.24
14:59:00|19100.24
14:59:01|19098.46
14:59:02|19100.24
14:59:03|19102.22
14:59:04|19109.77
14:59:05|19109.76
14:59:06|19109.77
14:59:07|19109.77
14:59:08|19109.76
14:59:09|19108.73
14:59:10|19107.34
14:59:11|19103.36
14:59:12|19103.35
14:59:13|19103.35
14:59:14|19106.47
14:59:15|19110.
14:59:17|19114.49
14:59:17|19112.4
14:59:18|19106.59
14:59:19|19106.59
14:59:20|19106.59
14:59:21|19106.58
14:59:23|19103.51
14:59:23|19106.56
14:59:24|19103.55
14:59:26|19103.55
14:59:26|19103.55
14:59:28|19103.55
14:59:28|19105.75
14:59:29|19105.75
14:59:30|19103.56
14:59:31|19103.56
14:59:32|19103.55
14:59:33|19107.64
14:59:34|19107.64
14:59:35|19107.32
14:59:36|19107.31
14:59:37|19107.31
14:59:39|19107.31
14:59:39|19107.3
14:59:40|19107.3
14:59:41|19106.34
14:59:42|19106.33
14:59:44|19105.38
14:59:46|19105.37
14:59:47|19105.38
14:59:49|19105.38
14:59:50|19105.38
14:59:51|19107.
14:59:51|19105.37
14:59:53|19100.
14:59:53|19097.45
14:59:55|19099.97
14:59:55|19099.97
14:59:57|19099.97
14:59:57|19098.25
14:59:59|19098.47
15:00:00|19099.99
15:00:01|19099.99
15:00:02|19100.
15:00:03|19104.59
15:00:04|19105.38
15:00:05|19100.01
15:00:06|19098.26
15:00:07|19098.25
15:00:08|19091.01
15:00:09|19090.
15:00:10|19088.34
15:00:11|19089.07
15:00:12|19089.99
15:00:13|19089.99
15:00:15|19088.35
15:00:15|19089.98
15:00:16|19089.99
15:00:17|19088.34
15:00:19|19099.82
15:00:20|19103.63
15:00:21|19103.62
15:00:21|19101.35
15:00:23|19097.05
15:00:24|19097.06
15:00:24|19097.05
15:00:26|19095.6
15:00:27|19095.6
15:00:28|19095.29
15:00:29|19093.95
15:00:30|19093.95
15:00:31|19093.96
15:00:31|19093.53
15:00:33|19091.94
15:00:33|19091.93
15:00:35|19093.53
15:00:36|19097.06
15:00:37|19093.55
15:00:37|19093.55
15:00:38|19093.55
15:00:40|19093.56
15:00:41|19092.48
15:00:41|19092.49
15:00:43|19093.54
15:00:44|19093.54
15:00:46|19093.55
15:00:47|19093.55
15:00:47|19093.54
15:00:49|19093.55
15:00:50|19093.54
15:00:51|19093.54
15:00:52|19093.55
15:00:53|19093.54
15:00:54|19093.54
15:00:55|19093.55
15:00:56|19093.55
15:00:57|19088.36
15:00:58|19086.62
15:00:59|19086.62
15:01:00|19086.62
15:01:00|19086.62
15:01:02|19086.61
15:01:02|19093.54
15:01:03|19093.54
15:01:05|19091.13
15:01:06|19091.13
15:01:07|19091.13
15:01:07|19091.13
15:01:08|19087.57
15:01:10|19083.71
15:01:11|19087.55
15:01:11|19087.56
15:01:12|19089.32
15:01:14|19087.74
15:01:15|19087.01
15:01:16|19087.01
15:01:17|19089.77
15:01:18|19089.77
15:01:19|19089.76
15:01:20|19087.73
15:01:21|19087.72
15:01:22|19083.38
15:01:23|19087.01
15:01:24|19087.01
15:01:25|19087.01
15:01:26|19087.
15:01:27|19084.52
15:01:28|19084.51
15:01:29|19084.52
15:01:30|19084.51
15:01:31|19084.51
15:01:32|19084.52
15:01:33|19084.48
15:01:34|19086.24
15:01:35|19086.25
15:01:36|19086.24
15:01:37|19082.41
15:01:38|19082.41
15:01:39|19082.41
15:01:40|19082.42
15:01:41|19084.51
15:01:42|19086.28
15:01:43|19082.42
15:01:45|19086.28
15:01:46|19086.61
15:01:47|19086.61
15:01:49|19086.62
15:01:49|19084.52
15:01:51|19084.53
15:01:52|19083.02
15:01:53|19083.02
15:01:54|19083.02
15:01:55|19083.02
15:01:55|19083.01
15:01:57|19084.52
15:01:57|19084.52
15:01:58|19087.01
15:02:00|19089.78
15:02:00|19088.04
15:02:02|19088.04
15:02:02|19089.19
15:02:03|19089.19
15:02:04|19089.19
15:02:05|19089.19
15:02:06|19089.18
15:02:07|19089.18
15:02:08|19089.18
15:02:09|19088.05
15:02:10|19091.74
15:02:11|19091.74
15:02:13|19091.72
15:02:13|19095.69
15:02:15|19095.71
15:02:15|19095.71
15:02:16|19095.71
15:02:17|19090.91
15:02:18|19093.06
15:02:19|19093.07
15:02:20|19093.35
15:02:21|19093.35
15:02:23|19097.71
15:02:23|19096.79
15:02:24|19096.89
15:02:26|19098.09
15:02:26|19098.08
15:02:27|19099.04
15:02:28|19101.03
15:02:29|19104.55
15:02:30|19105.38
15:02:31|19108.18
15:02:32|19134.87
15:02:33|19133.87
15:02:35|19134.88
15:02:35|19134.89
15:02:36|19129.39
15:02:37|19127.12
15:02:38|19126.1
15:02:39|19121.01
15:02:40|19124.21
15:02:41|19124.69
15:02:42|19124.69
15:02:43|19124.68
15:02:44|19118.25
15:02:46|19120.38
15:02:47|19121.9
15:02:48|19121.02
15:02:49|19121.01
15:02:50|19121.01
15:02:51|19121.01
15:02:52|19121.01
15:02:53|19121.01
15:02:54|19121.
15:02:55|19115.84
15:02:56|19115.84
15:02:57|19115.84
15:02:59|19107.57
15:02:59|19107.58
15:03:00|19112.58
15:03:02|19108.77
15:03:02|19106.3
15:03:03|19106.3
15:03:04|19106.29
15:03:05|19106.3
15:03:07|19106.3
15:03:08|19106.3
15:03:09|19106.3
15:03:10|19104.52
15:03:11|19103.65
15:03:12|19103.65
15:03:13|19109.77
15:03:14|19109.73
15:03:15|19103.67
15:03:16|19103.68
15:03:18|19107.19
15:03:18|19108.06
15:03:19|19108.06
15:03:20|19108.06
15:03:21|19112.57
15:03:23|19115.83
15:03:24|19114.75
15:03:25|19112.6
15:03:26|19114.74
15:03:27|19116.52
15:03:28|19113.37
15:03:29|19110.65
15:03:30|19110.63
15:03:31|19107.93
15:03:32|19107.94
15:03:33|19107.96
15:03:34|19107.95
15:03:35|19108.87
15:03:36|19108.88
15:03:38|19108.87
15:03:38|19108.87
15:03:39|19103.68
15:03:40|19102.23
15:03:41|19100.
15:03:42|19100.
15:03:43|19100.
15:03:44|19100.
15:03:45|19100.
15:03:47|19094.8
15:03:49|19092.94
15:03:49|19094.81
15:03:50|19094.8
15:03:51|19094.8
15:03:53|19097.49
15:03:54|19098.04
15:03:55|19098.04
15:03:56|19096.
15:03:57|19096.01
15:03:58|19094.8
15:03:59|19094.8
15:04:00|19091.57
15:04:01|19091.01
15:04:02|19091.01
15:04:03|19093.32
15:04:04|19093.32
15:04:05|19096.93
15:04:06|19095.1
15:04:07|19096.93
15:04:08|19100.01
15:04:10|19093.39
15:04:11|19092.51
15:04:12|19092.51
15:04:13|19092.5
15:04:13|19092.51
15:04:14|19092.5
15:04:16|19092.5
15:04:16|19092.5
15:04:18|19094.65
15:04:19|19094.65
15:04:20|19094.65
15:04:21|19094.64
15:04:22|19094.64
15:04:23|19094.65
15:04:24|19092.51
15:04:25|19092.51
15:04:26|19094.29
15:04:27|19097.4
15:04:28|19097.4
15:04:29|19097.77
15:04:30|19096.06
15:04:31|19092.71
15:04:32|19092.71
15:04:33|19097.77
15:04:34|19097.77
15:04:35|19097.73
15:04:36|19097.73
15:04:37|19100.
15:04:38|19100.01
15:04:39|19100.
15:04:40|19099.97
15:04:41|19099.97
15:04:42|19094.72
15:04:43|19094.74
15:04:44|19094.74
15:04:45|19094.74
15:04:46|19094.74
15:04:47|19094.74
15:04:48|19094.74
15:04:49|19094.74
15:04:50|19094.74
15:04:51|19094.74
15:04:52|19093.01
15:04:53|19093.
15:04:54|19093.01
15:04:55|19093.
15:04:56|19093.01
15:04:57|19093.
15:04:58|19092.51
15:04:59|19092.51
15:05:00|19092.51
15:05:01|19094.75
15:05:02|19094.74
15:05:03|19094.72
15:05:04|19094.72
15:05:05|19094.75
15:05:06|19099.6
15:05:07|19098.23
15:05:08|19098.28
15:05:09|19098.28
15:05:10|19098.27
15:05:11|19098.27
15:05:12|19098.22
15:05:13|19097.31
15:05:14|19097.31
15:05:15|19097.32
15:05:16|19097.32
15:05:17|19097.32
15:05:18|19098.26
15:05:19|19098.25
15:05:20|19101.2
15:05:21|19099.6
15:05:22|19099.6
15:05:23|19098.59
15:05:24|19104.91
15:05:25|19106.28
15:05:26|19103.16
15:05:27|19106.5
15:05:28|19101.67
15:05:29|19102.63
15:05:30|19104.6
15:05:31|19104.61
15:05:32|19104.61
15:05:33|19104.6
15:05:34|19106.98
15:05:35|19106.99
15:05:36|19106.98
15:05:37|19106.99
15:05:38|19114.21
15:05:39|19115.84
15:05:40|19117.74
15:05:41|19114.83
15:05:42|19117.73
15:05:43|19114.84
15:05:44|19114.84
15:05:45|19114.84
15:05:46|19115.99
15:05:47|19117.75
15:05:48|19122.77
15:05:50|19125.4
15:05:51|19126.22
15:05:52|19126.22
15:05:53|19126.24
15:05:54|19126.97
15:05:55|19127.16
15:05:56|19126.23
15:05:57|19122.9
15:05:58|19121.2
15:05:59|19118.4
15:06:00|19116.63
15:06:01|19119.27
15:06:02|19119.27
15:06:03|19119.26
15:06:04|19119.27
15:06:05|19119.27
15:06:06|19121.2
15:06:07|19116.63
15:06:08|19116.54
15:06:09|19115.85
15:06:10|19115.85
15:06:11|19115.85
15:06:12|19111.72
15:06:13|19111.
15:06:14|19117.35
15:06:15|19116.83
15:06:16|19116.84
15:06:17|19119.32
15:06:18|19120.16
15:06:19|19120.16
15:06:20|19123.5
15:06:21|19123.5
15:06:22|19123.55
15:06:23|19122.5
15:06:24|19122.5
15:06:25|19122.5
15:06:26|19122.49
15:06:27|19122.49
15:06:28|19122.49
15:06:29|19126.09
15:06:30|19126.1
15:06:31|19126.1
15:06:32|19126.1
15:06:33|19126.1
15:06:34|19126.05
15:06:36|19125.39
15:06:36|19125.03
15:06:37|19125.03
15:06:39|19125.99
15:06:39|19126.
15:06:40|19125.99
15:06:41|19125.97
15:06:42|19125.98
15:06:43|19125.98
15:06:44|19125.98
15:06:45|19126.
15:06:46|19126.
15:06:48|19127.4
15:06:48|19129.78
15:06:50|19129.78
15:06:51|19129.78
15:06:52|19129.78
15:06:53|19129.78
15:06:55|19127.42
15:06:55|19128.16
15:06:56|19128.18
15:06:57|19128.18
15:06:58|19128.17
15:06:59|19129.77
15:07:01|19127.4
15:07:02|19125.03
15:07:03|19126.38
15:07:04|19129.1
15:07:05|19129.1
15:07:06|19127.21
15:07:07|19128.15
15:07:08|19133.21
15:07:09|19135.16
15:07:09|19135.16
15:07:10|19135.17
15:07:11|19135.17
15:07:13|19135.17
15:07:14|19130.16
15:07:15|19135.17
15:07:16|19131.7
15:07:17|19133.45
15:07:18|19133.45
15:07:19|19133.46
15:07:20|19133.46
15:07:21|19135.23
15:07:23|19136.1
15:07:23|19136.12
15:07:24|19136.12
15:07:25|19136.26
15:07:27|19136.25
15:07:28|19133.36
15:07:29|19136.29
15:07:31|19138.41
15:07:31|19145.9
15:07:32|19143.1
15:07:33|19143.74
15:07:34|19150.
15:07:35|19152.31
15:07:36|19150.93
15:07:38|19152.6
15:07:38|19149.07
15:07:39|19149.07
15:07:41|19144.99
15:07:41|19141.44
15:07:42|19141.44
15:07:43|19141.44
15:07:44|19141.43
15:07:45|19140.
15:07:46|19137.41
15:07:47|19139.81
15:07:48|19139.81
15:07:49|19138.43
15:07:51|19136.12
15:07:52|19136.12
15:07:53|19136.13
15:07:54|19134.96
15:07:55|19132.57
15:07:56|19130.81
15:07:57|19130.81
15:07:58|19133.39
15:07:59|19132.76
15:08:00|19132.77
15:08:02|19135.15
15:08:02|19134.37
15:08:04|19134.36
15:08:05|19134.36
15:08:06|19134.35
15:08:06|19134.35
15:08:08|19134.35
15:08:09|19132.35
15:08:10|19134.23
15:08:11|19132.63
15:08:12|19119.53
15:08:13|19115.43
15:08:14|19110.52
15:08:15|19110.52
15:08:16|19114.46
15:08:17|19114.46
15:08:18|19114.46
15:08:19|19120.35
15:08:20|19123.4
15:08:21|19123.41
15:08:22|19128.11
15:08:23|19128.06
15:08:24|19123.94
15:08:25|19119.
15:08:26|19121.77
15:08:27|19124.33
15:08:28|19124.33
15:08:29|19124.33
15:08:30|19119.1
15:08:31|19120.07
15:08:32|19118.87
15:08:33|19118.29
15:08:34|19120.06
15:08:35|19120.06
15:08:36|19120.05
15:08:37|19118.29
15:08:38|19118.29
15:08:39|19121.34
15:08:40|19121.35
15:08:41|19120.04
15:08:42|19120.04
15:08:43|19120.07
15:08:44|19125.46
15:08:45|19125.46
15:08:46|19123.71
15:08:47|19123.7
15:08:48|19123.69
15:08:49|19123.7
15:08:50|19123.7
15:08:51|19123.69
15:08:52|19121.14
15:08:53|19121.14
15:08:55|19121.13
15:08:56|19121.13
15:08:57|19117.82
15:08:58|19121.15
15:08:59|19121.15
15:09:00|19121.15
15:09:00|19121.16
15:09:01|19134.01
15:09:03|19137.43
15:09:04|19138.39
15:09:05|19140.95
15:09:06|19139.19
15:09:07|19140.95
15:09:08|19138.57
15:09:09|19142.04
15:09:10|19140.96
15:09:11|19140.9
15:09:12|19140.9
15:09:13|19144.98
15:09:14|19144.98
15:09:15|19144.98
15:09:16|19147.55
15:09:17|19147.55
15:09:18|19145.
15:09:19|19145.
15:09:20|19145.
15:09:21|19143.48
15:09:23|19140.91
15:09:24|19140.91
15:09:24|19141.45
15:09:25|19140.91
15:09:26|19140.04
15:09:27|19139.
15:09:28|19139.
15:09:30|19139.01
15:09:30|19139.01
15:09:31|19137.94
15:09:33|19139.02
15:09:33|19139.02
15:09:35|19139.68
15:09:36|19141.12
15:09:36|19141.13
15:09:37|19141.13
15:09:38|19141.97
15:09:39|19141.97
15:09:40|19141.97
15:09:41|19141.98
15:09:42|19141.98
15:09:43|19141.48
15:09:44|19141.47
15:09:45|19139.7
15:09:47|19139.7
15:09:47|19139.7
15:09:48|19139.7
15:09:49|19139.71
15:09:50|19141.46
15:09:51|19141.46
15:09:53|19141.46
15:09:55|19141.46
15:09:55|19141.46
15:09:56|19141.45
15:09:57|19141.46
15:09:58|19141.46
15:10:00|19141.45
15:10:00|19141.46
15:10:01|19141.46
15:10:02|19141.46
15:10:04|19143.25
15:10:04|19144.86
15:10:05|19153.46
15:10:06|19152.68
15:10:08|19152.69
15:10:09|19151.39
15:10:10|19150.92
15:10:11|19150.17
15:10:12|19148.71
15:10:13|19143.78
15:10:14|19143.78
15:10:15|19143.28
15:10:16|19135.66
15:10:17|19133.9
15:10:18|19133.9
15:10:19|19131.61
15:10:20|19135.34
15:10:21|19135.34
15:10:22|19139.99
15:10:23|19139.99
15:10:24|19140.
15:10:25|19135.34
15:10:26|19132.91
15:10:27|19132.91
15:10:28|19133.57
15:10:29|19137.66
15:10:30|19139.83
15:10:31|19137.67
15:10:32|19137.66
15:10:33|19137.66
15:10:34|19135.91
15:10:35|19135.91
15:10:36|19132.92
15:10:37|19132.92
15:10:38|19132.92
15:10:39|19132.92
15:10:40|19132.92
15:10:41|19132.92
15:10:42|19132.92
15:10:43|19132.92
15:10:44|19136.74
15:10:45|19136.74
15:10:46|19136.75
15:10:47|19136.75
15:10:48|19136.75
15:10:49|19136.75
15:10:50|19136.75
15:10:51|19136.75
15:10:52|19136.75
15:10:53|19136.91
15:10:55|19136.92
15:10:56|19140.58
15:10:57|19140.58
15:10:58|19140.56
15:10:59|19137.26
15:11:01|19132.92
15:11:01|19132.92
15:11:02|19132.92
15:11:03|19134.21
15:11:04|19136.01
15:11:06|19129.79
15:11:07|19125.41
15:11:08|19125.42
15:11:08|19124.62
15:11:10|19123.63
15:11:11|19119.75
15:11:12|19116.78
15:11:13|19116.66
15:11:14|19116.66
15:11:14|19114.74
15:11:16|19114.74
15:11:16|19114.76
15:11:18|19115.68
15:11:19|19115.68
15:11:20|19116.26
15:11:20|19116.76
15:11:22|19120.
15:11:23|19118.01
15:11:24|19118.01
15:11:25|19118.01
15:11:26|19116.01
15:11:27|19116.
15:11:28|19115.96
15:11:28|19115.96
15:11:30|19115.96
15:11:31|19115.01
15:11:32|19114.23
15:11:32|19113.01
15:11:34|19113.01
15:11:35|19113.01
15:11:36|19113.01
15:11:37|19113.01
15:11:38|19114.22
15:11:39|19111.13
15:11:40|19111.01
15:11:41|19111.89
15:11:42|19111.88
15:11:43|19111.31
15:11:44|19111.32
15:11:45|19113.01
15:11:46|19111.27
15:11:47|19111.
15:11:48|19111.
15:11:49|19111.
15:11:50|19110.11
15:11:51|19110.01
15:11:52|19110.01
15:11:53|19105.19
15:11:55|19105.19
15:11:56|19105.
15:11:57|19105.01
15:11:58|19105.19
15:11:59|19109.32
15:12:00|19109.32
15:12:01|19104.22
15:12:02|19105.67
15:12:04|19105.67
15:12:05|19105.67
15:12:06|19105.66
15:12:06|19105.66
15:12:07|19105.66
15:12:08|19107.65
15:12:10|19107.67
15:12:11|19107.66
15:12:12|19106.46
15:12:13|19105.66
15:12:14|19105.66
15:12:15|19110.
15:12:16|19110.
15:12:17|19110.
15:12:18|19114.41
15:12:19|19114.41
15:12:20|19111.05
15:12:22|19116.84
15:12:22|19116.84
15:12:23|19115.86
15:12:24|19115.87
15:12:25|19116.84
15:12:26|19116.85
15:12:27|19117.64
15:12:28|19117.64
15:12:29|19117.64
15:12:30|19119.71
15:12:31|19119.71
15:12:32|19119.71
15:12:33|19116.01
15:12:34|19116.01
15:12:35|19116.01
15:12:36|19117.62
15:12:37|19117.63
15:12:38|19117.62
15:12:40|19117.63
15:12:41|19117.63
15:12:42|19117.62
15:12:43|19117.62
15:12:44|19119.71
15:12:45|19119.71
15:12:46|19117.65
15:12:47|19119.68
15:12:48|19119.41
15:12:49|19119.68
15:12:50|19120.66
15:12:51|19120.65
15:12:52|19118.02
15:12:53|19112.89
15:12:54|19117.4
15:12:55|19117.4
15:12:57|19114.01
15:12:57|19115.86
15:12:58|19115.87
15:13:00|19115.87
15:13:01|19128.11
15:13:02|19133.83
15:13:03|19134.95
15:13:04|19134.96
15:13:05|19134.96
15:13:06|19130.86
15:13:06|19128.68
15:13:08|19128.68
15:13:09|19126.16
15:13:10|19124.66
15:13:11|19124.66
15:13:11|19124.66
15:13:13|19124.66
15:13:14|19124.66
15:13:15|19124.66
15:13:15|19124.65
15:13:17|19128.97
15:13:17|19128.14
15:13:19|19128.14
15:13:19|19128.15
15:13:21|19128.14
15:13:22|19128.14
15:13:23|19129.93
15:13:24|19129.93
15:13:25|19129.93
15:13:26|19128.96
15:13:27|19126.82
15:13:28|19126.82
15:13:29|19128.12
15:13:31|19122.89
15:13:31|19122.39
15:13:32|19122.4
15:13:33|19122.4
15:13:34|19124.04
15:13:35|19124.03
15:13:36|19125.98
15:13:37|19125.98
15:13:38|19125.99
15:13:40|19124.25
15:13:41|19124.26
15:13:42|19124.26
15:13:43|19124.25
15:13:43|19125.26
15:13:45|19124.25
15:13:46|19124.25
15:13:47|19125.27
15:13:47|19129.24
15:13:48|19126.57
15:13:50|19126.54
15:13:51|19126.52
15:13:52|19127.47
15:13:53|19127.47
15:13:54|19133.97
15:13:55|19133.97
15:13:56|19133.97
15:13:57|19133.98
15:13:58|19131.02
15:14:00|19130.08
15:14:01|19130.08
15:14:02|19133.76
15:14:02|19133.76
15:14:03|19133.75
15:14:05|19135.52
15:14:06|19133.77
15:14:07|19133.77
15:14:07|19126.52
15:14:08|19126.53
15:14:10|19126.53
15:14:11|19126.66
15:14:11|19132.23
15:14:12|19132.23
15:14:14|19132.24
15:14:15|19132.24
15:14:16|19129.13
15:14:17|19129.14
15:14:18|19129.14
15:14:19|19129.14
15:14:20|19129.14
15:14:21|19129.15
15:14:22|19129.15
15:14:23|19129.15
15:14:24|19134.44
15:14:25|19135.65
15:14:26|19136.73
15:14:28|19136.75
15:14:28|19136.75
15:14:29|19134.96
15:14:30|19134.97
15:14:31|19134.97
15:14:33|19139.72
15:14:33|19139.72
15:14:34|19141.49
15:14:35|19141.49
15:14:37|19141.49
15:14:38|19141.49
15:14:39|19141.5
15:14:40|19141.49
15:14:41|19141.49
15:14:43|19141.49
15:14:43|19141.49
15:14:45|19139.74
15:14:46|19139.74
15:14:46|19139.74
15:14:47|19139.74
15:14:49|19139.74
15:14:49|19139.74
15:14:50|19139.74
15:14:52|19135.01
15:14:52|19139.99
15:14:53|19139.99
15:14:54|19139.99
15:14:55|19138.08
15:14:57|19138.09
15:14:59|19138.07
15:15:00|19136.77
15:15:01|19136.78
15:15:03|19136.78
15:15:03|19135.01
15:15:04|19135.01
15:15:05|19136.77
15:15:06|19138.07
15:15:07|19143.21
15:15:08|19146.27
15:15:09|19146.29
15:15:10|19146.3
15:15:11|19143.24
15:15:12|19142.75
15:15:13|19141.75
15:15:14|19141.76
15:15:15|19141.75
15:15:16|19141.76
15:15:17|19141.76
15:15:18|19143.26
15:15:19|19145.99
15:15:20|19146.
15:15:21|19146.
15:15:22|19146.
15:15:23|19148.29
15:15:24|19146.01
15:15:25|19146.29
15:15:26|19146.28
15:15:28|19143.27
15:15:29|19148.51
15:15:29|19151.19
15:15:31|19153.46
15:15:32|19155.76
15:15:33|19164.99
15:15:34|19171.
15:15:35|19172.82
15:15:36|19172.8
15:15:37|19171.07
15:15:38|19169.38
15:15:39|19164.93
15:15:40|19164.38
15:15:41|19162.21
15:15:42|19162.2
15:15:43|19162.2
15:15:43|19161.
15:15:45|19154.08
15:15:46|19150.86
15:15:46|19150.86
15:15:48|19150.85
15:15:49|19149.07
15:15:50|19142.81
15:15:50|19139.97
15:15:52|19139.92
15:15:53|19139.84
15:15:53|19143.06
15:15:55|19147.3
15:15:56|19149.34
15:15:56|19148.94
15:15:57|19129.47
15:16:00|19132.03
15:16:00|19131.7
15:16:01|19131.7
15:16:02|19129.38
15:16:03|19129.47
15:16:04|19131.13
15:16:05|19131.13
15:16:06|19131.02
15:16:07|19129.49
15:16:08|19129.49
15:16:09|19129.
15:16:10|19129.
15:16:11|19128.96
15:16:12|19125.01
15:16:13|19125.01
15:16:14|19124.73
15:16:15|19123.78
15:16:16|19123.79
15:16:17|19123.23
15:16:18|19121.53
15:16:19|19120.82
15:16:20|19118.01
15:16:21|19118.01
15:16:22|19118.01
15:16:23|19118.01
15:16:24|19118.01
15:16:25|19118.01
15:16:26|19118.01
15:16:27|19118.01
15:16:28|19119.63
15:16:29|19119.63
15:16:30|19119.64
15:16:31|19118.01
15:16:32|19117.61
15:16:33|19111.6
15:16:34|19110.99
15:16:35|19115.12
15:16:36|19112.
15:16:37|19112.
15:16:38|19112.
15:16:39|19111.99
15:16:40|19112.
15:16:41|19120.76
15:16:42|19120.78
15:16:43|19120.94
15:16:44|19116.95
15:16:45|19116.95
15:16:46|19116.95
15:16:47|19114.08
15:16:48|19114.08
15:16:49|19112.01
15:16:50|19114.09
15:16:51|19114.09
15:16:52|19114.09
15:16:53|19114.09
15:16:54|19114.09
15:16:55|19116.94
15:16:56|19120.93
15:16:57|19120.36
15:16:59|19119.06
15:17:00|19120.36
15:17:01|19118.45
15:17:02|19118.37
15:17:03|19118.37
15:17:04|19118.37
15:17:05|19118.37
15:17:06|19118.36
15:17:07|19122.04
15:17:08|19122.04
15:17:09|19122.04
15:17:10|19122.04
15:17:11|19122.04
15:17:12|19122.04
15:17:13|19119.07
15:17:14|19131.77
15:17:15|19136.6
15:17:16|19134.81
15:17:17|19132.
15:17:18|19132.11
15:17:19|19131.97
15:17:20|19128.53
15:17:21|19127.43
15:17:22|19128.35
15:17:23|19131.58
15:17:24|19129.17
15:17:25|19129.18
15:17:26|19129.18
15:17:27|19131.2
15:17:28|19130.15
15:17:29|19130.14
15:17:30|19130.15
15:17:32|19139.22
15:17:33|19139.23
15:17:33|19139.22
15:17:34|19142.
15:17:35|19137.65
15:17:37|19137.65
15:17:38|19137.65
15:17:39|19137.63
15:17:39|19137.64
15:17:41|19137.59
15:17:42|19132.83
15:17:42|19132.82
15:17:44|19132.36
15:17:45|19132.36
15:17:46|19135.2
15:17:47|19135.2
15:17:48|19135.2
15:17:49|19133.52
15:17:50|19132.84
15:17:51|19132.83
15:17:51|19132.83
15:17:53|19132.37
15:17:54|19132.36
15:17:55|19132.36
15:17:56|19132.36
15:17:57|19132.36
15:17:58|19132.35
15:17:59|19132.36
15:18:01|19132.36
15:18:02|19132.36
15:18:03|19132.83
15:18:04|19132.84
15:18:05|19132.83
15:18:06|19132.83
15:18:07|19132.83
15:18:08|19135.19
15:18:09|19135.19
15:18:10|19135.2
15:18:11|19133.95
15:18:12|19133.95
15:18:13|19133.95
15:18:14|19131.39
15:18:15|19131.4
15:18:16|19128.12
15:18:17|19129.57
15:18:18|19131.4
15:18:19|19131.4
15:18:20|19131.4
15:18:21|19131.4
15:18:22|19131.4
15:18:23|19131.39
15:18:24|19128.12
15:18:25|19128.12
15:18:26|19126.11
15:18:27|19126.11
15:18:28|19126.1
15:18:29|19125.
15:18:30|19124.33
15:18:31|19124.34
15:18:32|19123.51
15:18:33|19123.52
15:18:34|19123.52
15:18:35|19123.52
15:18:36|19123.52
15:18:37|19125.96
15:18:38|19125.57
15:18:39|19125.96
15:18:40|19125.95
15:18:41|19125.96
15:18:42|19123.73
15:18:43|19123.73
15:18:44|19123.73
15:18:45|19123.72
15:18:46|19123.73
15:18:47|19123.72
15:18:48|19123.72
15:18:49|19123.73
15:18:50|19123.73
15:18:51|19120.19
15:18:52|19120.19
15:18:53|19120.19
15:18:54|19120.19
15:18:55|19120.19
15:18:56|19120.24
15:18:57|19123.73
15:18:58|19121.96
15:18:59|19121.97
15:19:00|19121.96
15:19:02|19121.97
15:19:03|19121.96
15:19:04|19121.4
15:19:05|19121.4
15:19:06|19121.4
15:19:07|19121.41
15:19:08|19121.41
15:19:09|19121.41
15:19:10|19120.01
15:19:11|19120.01
15:19:12|19120.
15:19:13|19120.
15:19:14|19120.01
15:19:15|19120.01
15:19:16|19118.1
15:19:17|19115.35
15:19:18|19115.35
15:19:19|19115.01
15:19:20|19115.01
15:19:21|19115.
15:19:22|19117.32
15:19:23|19115.7
15:19:24|19121.98
15:19:25|19121.98
15:19:26|19120.9
15:19:27|19120.9
15:19:28|19120.9
15:19:29|19120.9
15:19:30|19120.91
15:19:31|19121.84
15:19:32|19120.1
15:19:33|19119.21
15:19:35|19114.09
15:19:35|19114.09
15:19:37|19112.68
15:19:37|19112.68
15:19:38|19115.34
15:19:39|19115.83
15:19:40|19115.86
15:19:41|19115.86
15:19:42|19115.86
15:19:43|19115.86
15:19:44|19113.67
15:19:45|19113.67
15:19:46|19113.67
15:19:47|19113.66
15:19:48|19113.66
15:19:49|19112.68
15:19:51|19112.
15:19:51|19111.9
15:19:52|19111.22
15:19:53|19110.95
15:19:54|19109.14
15:19:55|19108.38
15:19:56|19108.
15:19:57|19106.17
15:19:58|19106.17
15:19:59|19103.52
15:20:01|19101.56
15:20:03|19101.56
15:20:03|19101.56
15:20:05|19101.56
15:20:06|19104.85
15:20:07|19104.85
15:20:08|19103.1
15:20:09|19106.61
15:20:09|19109.11
15:20:11|19109.24
15:20:12|19111.22
15:20:13|19111.91
15:20:14|19114.87
15:20:15|19113.57
15:20:16|19113.56
15:20:17|19115.83
15:20:18|19115.83
15:20:19|19115.83
15:20:21|19113.48
15:20:21|19113.48
15:20:22|19113.48
15:20:23|19113.48
15:20:24|19113.48
15:20:25|19111.
15:20:26|19110.13
15:20:27|19113.31
15:20:28|19113.3
15:20:29|19113.31
15:20:30|19113.31
15:20:31|19113.3
15:20:32|19113.31
15:20:33|19113.31
15:20:34|19113.31
15:20:35|19113.31
15:20:36|19113.3
15:20:37|19113.3
15:20:38|19113.31
15:20:39|19113.31
15:20:40|19113.31
15:20:41|19114.25
15:20:42|19116.52
15:20:43|19116.52
15:20:44|19116.52
15:20:45|19116.52
15:20:46|19116.52
15:20:47|19114.27
15:20:48|19114.27
15:20:49|19114.27
15:20:50|19114.27
15:20:52|19114.27
15:20:52|19116.4
15:20:54|19116.4
15:20:54|19116.4
15:20:55|19116.4
15:20:56|19116.4
15:20:58|19118.48
15:20:59|19118.48
15:20:59|19118.47
15:21:00|19118.47
15:21:02|19118.47
15:21:03|19118.48
15:21:05|19120.57
15:21:06|19117.83
15:21:07|19116.52
15:21:07|19110.72
15:21:09|19110.71
15:21:10|19108.38
15:21:10|19110.04
15:21:12|19110.04
15:21:12|19108.96
15:21:13|19107.42
15:21:15|19107.42
15:21:16|19107.42
15:21:16|19107.42
15:21:17|19112.58
15:21:18|19114.41
15:21:19|19111.71
15:21:21|19111.71
15:21:21|19112.48
15:21:22|19112.48
15:21:24|19112.48
15:21:24|19112.48
15:21:25|19112.47
15:21:26|19112.47
15:21:27|19111.71
15:21:28|19111.72
15:21:29|19111.72
15:21:30|19111.72
15:21:32|19111.72
15:21:32|19112.48
15:21:34|19113.42
15:21:34|19116.
15:21:35|19120.27
15:21:36|19117.23
15:21:37|19119.53
15:21:39|19117.78
15:21:40|19117.23
15:21:41|19119.54
15:21:42|19116.37
15:21:44|19116.38
15:21:44|19116.38
15:21:45|19116.38
15:21:46|19116.33
15:21:48|19116.01
15:21:48|19107.15
15:21:49|19107.14
15:21:50|19107.15
15:21:51|19107.15
15:21:52|19108.46
15:21:54|19107.14
15:21:55|19107.15
15:21:55|19107.15
15:21:57|19107.15
15:21:58|19107.15
15:21:58|19108.93
15:21:59|19108.93
15:22:01|19107.2
15:22:02|19106.
15:22:04|19106.
15:22:05|19106.01
15:22:06|19106.01
15:22:07|19108.13
15:22:08|19108.13
15:22:09|19108.13
15:22:10|19108.14
15:22:11|19108.14
15:22:12|19110.5
15:22:13|19110.5
15:22:14|19110.5
15:22:15|19114.2
15:22:16|19114.2
15:22:17|19114.21
15:22:18|19114.21
15:22:19|19114.23
15:22:20|19114.23
15:22:21|19114.23
15:22:22|19116.54
15:22:23|19119.99
15:22:25|19119.99
15:22:25|19119.99
15:22:26|19120.
15:22:27|19120.
15:22:28|19120.
15:22:29|19120.58
15:22:30|19120.58
15:22:32|19120.58
15:22:33|19120.58
15:22:34|19120.58
15:22:35|19119.04
15:22:37|19119.04
15:22:37|19119.04
15:22:38|19119.04
15:22:40|19119.04
15:22:41|19119.04
15:22:41|19126.1
15:22:43|19128.11
15:22:44|19129.56
15:22:44|19132.78
15:22:46|19132.84
15:22:47|19132.86
15:22:48|19134.01
15:22:48|19130.54
15:22:49|19130.54
15:22:51|19129.79
15:22:52|19129.79
15:22:52|19129.78
15:22:53|19126.26
15:22:55|19126.24
15:22:56|19126.24
15:22:56|19126.25
15:22:58|19126.26
15:22:59|19129.33
15:22:59|19129.68
15:23:01|19129.68
15:23:02|19129.79
15:23:03|19132.71
15:23:04|19131.12
15:23:05|19131.12
15:23:06|19129.63
15:23:07|19133.79
15:23:08|19134.99
15:23:09|19134.36
15:23:10|19135.
15:23:11|19134.99
15:23:12|19134.11
15:23:13|19133.8
15:23:14|19133.79
15:23:15|19133.79
15:23:15|19135.55
15:23:17|19133.75
15:23:18|19129.64
15:23:18|19129.63
15:23:20|19127.87
15:23:20|19135.39
15:23:22|19137.45
15:23:23|19137.46
15:23:24|19137.59
15:23:25|19137.59
15:23:25|19137.59
15:23:26|19137.6
15:23:28|19142.9
15:23:29|19147.55
15:23:29|19147.55
15:23:30|19147.54
15:23:32|19147.54
15:23:33|19147.71
15:23:34|19153.02
15:23:35|19153.02
15:23:36|19152.
15:23:37|19151.99
15:23:38|19151.99
15:23:39|19152.
15:23:40|19151.99
15:23:41|19144.99
15:23:42|19144.98
15:23:43|19144.98
15:23:44|19149.3
15:23:45|19149.31
15:23:46|19152.8
15:23:47|19151.86
15:23:48|19156.88
15:23:49|19156.88
15:23:50|19153.77
15:23:51|19160.43
15:23:52|19160.43
15:23:53|19160.43
15:23:54|19160.39
15:23:55|19160.39
15:23:56|19157.42
15:23:57|19157.42
15:23:58|19160.3
15:23:59|19160.3
15:24:00|19157.43
15:24:01|19157.39
15:24:02|19157.39
15:24:03|19158.37
15:24:05|19158.38
15:24:06|19160.26
15:24:07|19165.
15:24:08|19169.8
15:24:09|19169.09
15:24:10|19165.44
15:24:11|19160.3
15:24:12|19158.39
15:24:13|19168.46
15:24:14|19168.47
15:24:15|19168.46
15:24:16|19162.28
15:24:17|19162.28
15:24:18|19159.66
15:24:19|19168.16
15:24:20|19174.32
15:24:21|19171.73
15:24:22|19169.03
15:24:23|19169.02
15:24:24|19169.03
15:24:25|19159.52
15:24:26|19163.44
15:24:27|19165.79
15:24:28|19164.02
15:24:29|19164.02
15:24:30|19164.02
15:24:31|19164.02
15:24:32|19169.58
15:24:33|19170.84
15:24:34|19166.61
15:24:35|19166.62
15:24:36|19165.66
15:24:37|19165.66
15:24:38|19166.03
15:24:39|19168.22
15:24:40|19168.22
15:24:41|19174.99
15:24:42|19178.23
15:24:43|19187.42
15:24:44|19186.07
15:24:45|19188.49
15:24:46|19195.58
15:24:47|19187.84
15:24:48|19190.42
15:24:49|19190.41
15:24:50|19186.09
15:24:51|19184.31
15:24:52|19184.31
15:24:53|19183.55
15:24:54|19181.33
15:24:55|19180.45
15:24:56|19180.19
15:24:57|19177.25
15:24:58|19177.48
15:24:59|19178.99
15:25:00|19174.17
15:25:01|19174.16
15:25:02|19168.31
15:25:03|19166.78
15:25:04|19166.78
15:25:05|19178.28
15:25:06|19178.28
15:25:07|19176.66
15:25:08|19176.66
15:25:09|19173.43
15:25:10|19173.43
15:25:11|19170.01
15:25:12|19170.
15:25:13|19169.55
15:25:14|19165.67
15:25:15|19161.88
15:25:16|19163.89
15:25:17|19166.34
15:25:18|19167.12
15:25:19|19167.12
15:25:20|19169.88
15:25:21|19170.
15:25:22|19173.24
15:25:23|19181.73
15:25:24|19181.94
15:25:25|19185.18
15:25:26|19185.49
15:25:27|19183.69
15:25:28|19183.69
15:25:29|19183.69
15:25:30|19182.
15:25:31|19181.91
15:25:32|19181.91
15:25:33|19185.88
15:25:34|19185.88
15:25:35|19182.78
15:25:36|19177.33
15:25:37|19180.
15:25:38|19180.01
15:25:39|19180.
15:25:40|19180.
15:25:41|19180.01
15:25:42|19180.01
15:25:43|19187.19
15:25:44|19185.2
15:25:45|19185.2
15:25:46|19185.21
15:25:47|19185.21
15:25:48|19182.31
15:25:49|19180.05
15:25:50|19182.31
15:25:52|19182.3
15:25:53|19182.3
15:25:53|19181.56
15:25:54|19181.56
15:25:56|19181.55
15:25:57|19181.56
15:25:58|19181.57
15:25:59|19181.56
15:26:00|19181.57
15:26:01|19181.57
15:26:02|19188.77
15:26:03|19190.94
15:26:04|19186.32
15:26:05|19183.71
15:26:06|19181.95
15:26:08|19180.
15:26:09|19173.67
15:26:10|19173.25
15:26:11|19172.33
15:26:12|19172.33
15:26:13|19175.86
15:26:14|19177.2
15:26:15|19175.87
15:26:16|19175.87
15:26:17|19175.86
15:26:18|19181.57
15:26:19|19190.47
15:26:20|19190.43
15:26:21|19188.43
15:26:22|19190.64
15:26:24|19190.66
15:26:24|19190.48
15:26:26|19212.51
15:26:26|19221.25
15:26:28|19222.25
15:26:28|19221.48
15:26:29|19221.47
15:26:31|19215.
15:26:32|19211.94
15:26:33|19211.95
15:26:34|19211.94
15:26:35|19211.24
15:26:36|19207.12
15:26:37|19209.03
15:26:38|19215.22
15:26:39|19212.47
15:26:40|19215.19
15:26:41|19215.5
15:26:42|19215.51
15:26:43|19216.96
15:26:45|19216.96
15:26:45|19221.58
15:26:46|19221.56
15:26:47|19221.58
15:26:48|19221.59
15:26:49|19221.97
15:26:50|19225.83
15:26:51|19224.22
15:26:52|19221.59
15:26:53|19222.44
15:26:54|19225.45
15:26:56|19221.56
15:26:57|19220.63
15:26:58|19219.66
15:26:59|19221.57
15:26:59|19216.36
15:27:01|19216.37
15:27:02|19217.81
15:27:02|19218.86
15:27:03|19220.9
15:27:04|19220.93
15:27:06|19223.39
15:27:07|19223.4
15:27:08|19223.4
15:27:08|19223.16
15:27:10|19227.66
15:27:12|19227.66
15:27:12|19221.25
15:27:13|19218.29
15:27:14|19216.57
15:27:15|19225.2
15:27:16|19225.2
15:27:17|19226.98
15:27:18|19225.23
15:27:19|19226.98
15:27:20|19228.42
15:27:21|19236.43
15:27:22|19232.98
15:27:23|19232.98
15:27:24|19233.01
15:27:25|19233.
15:27:26|19234.58
15:27:27|19232.
15:27:28|19223.4
15:27:29|19216.96
15:27:30|19219.54
15:27:31|19223.48
15:27:32|19221.25
15:27:33|19221.25
15:27:34|19224.82
15:27:35|19223.03
15:27:36|19223.03
15:27:37|19223.
15:27:38|19221.26
15:27:39|19219.48
15:27:41|19219.49
15:27:42|19219.49
15:27:43|19222.01
15:27:44|19222.8
15:27:44|19222.02
15:27:46|19220.27
15:27:46|19219.17
15:27:47|19219.17
15:27:49|19219.37
15:27:50|19219.48
15:27:51|19222.01
15:27:52|19217.01
15:27:53|19217.01
15:27:54|19217.01
15:27:55|19218.44
15:27:56|19220.25
15:27:57|19220.26
15:27:58|19220.26
15:28:00|19229.06
15:28:00|19233.14
15:28:02|19234.44
15:28:03|19235.47
15:28:04|19230.22
15:28:04|19230.21
15:28:05|19232.42
15:28:06|19225.19
15:28:08|19228.28
15:28:09|19228.27
15:28:10|19232.39
15:28:11|19232.37
15:28:13|19220.
15:28:14|19218.03
15:28:15|19216.97
15:28:15|19218.
15:28:16|19216.96
15:28:18|19215.98
15:28:19|19215.98
15:28:20|19215.98
15:28:21|19213.42
15:28:22|19213.41
15:28:22|19213.42
15:28:24|19215.16
15:28:25|19219.99
15:28:25|19228.26
15:28:26|19224.99
15:28:27|19223.02
15:28:28|19221.75
15:28:29|19219.98
15:28:30|19219.98
15:28:31|19217.
15:28:33|19217.
15:28:33|19215.95
15:28:35|19218.63
15:28:35|19218.64
15:28:36|19221.88
15:28:37|19220.5
15:28:38|19222.55
15:28:39|19222.54
15:28:40|19222.55
15:28:41|19230.85
15:28:42|19231.8
15:28:43|19230.1
15:28:44|19221.25
15:28:46|19220.01
15:28:46|19220.01
15:28:47|19220.01
15:28:48|19222.85
15:28:49|19222.86
15:28:51|19220.78
15:28:51|19220.01
15:28:53|19216.66
15:28:53|19216.66
15:28:55|19216.65
15:28:55|19216.61
15:28:56|19213.34
15:28:57|19211.36
15:28:58|19209.21
15:28:59|19206.07
15:29:00|19202.6
15:29:01|19202.6
15:29:03|19202.61
15:29:03|19207.58
15:29:05|19207.59
15:29:05|19210.8
15:29:06|19205.97
15:29:07|19205.97
15:29:09|19205.91
15:29:11|19205.92
15:29:12|19212.53
15:29:12|19215.98
15:29:13|19215.99
15:29:14|19211.18
15:29:15|19206.3
15:29:17|19206.3
15:29:17|19209.38
15:29:18|19207.59
15:29:19|19207.58
15:29:20|19207.58
15:29:21|19205.97
15:29:22|19211.39
15:29:23|19208.43
15:29:24|19209.81
15:29:25|19208.83
15:29:26|19208.83
15:29:27|19208.84
15:29:28|19208.84
15:29:29|19208.84
15:29:30|19208.07
15:29:31|19208.07
15:29:32|19209.76
15:29:33|19202.05
15:29:34|19204.75
15:29:36|19203.25
15:29:36|19203.25
15:29:37|19203.25
15:29:39|19200.12
15:29:39|19200.12
15:29:40|19200.
15:29:41|19198.35
15:29:42|19195.17
15:29:44|19195.17
15:29:44|19195.17
15:29:45|19194.32
15:29:46|19189.21
15:29:47|19189.21
15:29:48|19189.21
15:29:49|19189.22
15:29:50|19195.82
15:29:51|19195.81
15:29:52|19193.49
15:29:53|19183.05
15:29:54|19186.6
15:29:55|19185.75
15:29:56|19184.6
15:29:57|19185.72
15:29:58|19181.44
15:29:59|19181.31
15:30:00|19181.31
15:30:01|19184.25
15:30:02|19184.6
15:30:03|19182.42
15:30:05|19182.42
15:30:05|19184.24
15:30:06|19178.58
15:30:07|19178.57
15:30:08|19178.57
15:30:10|19178.58
15:30:11|19181.13
15:30:12|19178.6
15:30:14|19183.97
15:30:14|19182.11
15:30:15|19178.7
15:30:16|19185.33
15:30:17|19185.34
15:30:18|19190.98
15:30:19|19190.96
15:30:20|19188.42
15:30:21|19188.01
15:30:22|19189.4
15:30:23|19188.01
15:30:24|19188.
15:30:25|19185.4
15:30:26|19185.4
15:30:27|19188.
15:30:28|19183.56
15:30:29|19184.14
15:30:30|19184.13
15:30:31|19184.14
15:30:33|19185.72
15:30:33|19184.3
15:30:34|19184.3
15:30:35|19184.29
15:30:36|19185.24
15:30:38|19187.98
15:30:38|19190.73
15:30:39|19190.72
15:30:40|19190.77
15:30:41|19193.98
15:30:42|19193.98
15:30:43|19193.98
15:30:44|19191.01
15:30:45|19192.78
15:30:46|19192.78
15:30:47|19186.89
15:30:48|19188.99
15:30:49|19186.9
15:30:50|19190.39
15:30:51|19193.51
15:30:52|19190.54
15:30:53|19190.54
15:30:54|19190.55
15:30:55|19190.54
15:30:56|19190.55
15:30:57|19192.19
15:30:58|19200.
15:30:59|19203.09
15:31:00|19203.77
15:31:01|19204.88
15:31:02|19202.02
15:31:03|19198.67
15:31:04|19197.7
15:31:05|19198.5
15:31:06|19198.51
15:31:07|19198.5
15:31:08|19197.54
15:31:09|19196.72
15:31:10|19196.72
15:31:12|19196.72
15:31:13|19193.15
15:31:14|19193.15
15:31:15|19187.45
15:31:17|19190.01
15:31:17|19190.01
15:31:18|19190.01
15:31:19|19190.01
15:31:20|19187.46
15:31:21|19187.46
15:31:22|19193.71
15:31:23|19189.55
15:31:24|19191.79
15:31:25|19191.79
15:31:26|19188.
15:31:27|19188.01
15:31:28|19188.01
15:31:29|19185.24
15:31:30|19179.15
15:31:31|19178.4
15:31:32|19178.41
15:31:33|19172.13
15:31:34|19170.
15:31:35|19165.54
15:31:36|19165.55
15:31:37|19169.98
15:31:38|19169.97
15:31:39|19171.73
15:31:40|19171.72
15:31:41|19166.92
15:31:42|19166.95
15:31:43|19166.95
15:31:44|19160.51
15:31:45|19157.16
15:31:46|19159.27
15:31:47|19159.27
15:31:48|19163.2
15:31:49|19163.15
15:31:50|19162.53
15:31:51|19162.54
15:31:52|19162.54
15:31:53|19161.39
15:31:54|19161.39
15:31:55|19160.5
15:31:56|19160.49
15:31:57|19160.47
15:31:58|19155.01
15:31:59|19150.
15:32:00|19148.8
15:32:01|19138.45
15:32:02|19139.32
15:32:03|19139.28
15:32:04|19135.8
15:32:05|19135.81
15:32:06|19137.09
15:32:07|19138.93
15:32:08|19145.7
15:32:09|19146.22
15:32:10|19146.22
15:32:11|19142.38
15:32:13|19139.57
15:32:13|19132.57
15:32:15|19134.31
15:32:17|19138.39
15:32:17|19138.39
15:32:18|19134.25
15:32:19|19132.58
15:32:20|19141.84
15:32:21|19145.7
15:32:22|19145.7
15:32:23|19145.25
15:32:24|19151.
15:32:25|19150.99
15:32:26|19147.86
15:32:27|19147.
15:32:28|19146.54
15:32:29|19151.
15:32:30|19152.97
15:32:31|19157.98
15:32:32|19157.97
15:32:33|19154.92
15:32:34|19154.93
15:32:35|19154.93
15:32:36|19151.01
15:32:37|19150.98
15:32:38|19150.98
15:32:39|19150.98
15:32:40|19150.98
15:32:41|19150.98
15:32:42|19150.98
15:32:43|19150.98
15:32:44|19150.98
15:32:45|19149.23
15:32:46|19149.25
15:32:47|19153.51
15:32:48|19148.61
15:32:49|19147.14
15:32:50|19143.33
15:32:51|19145.24
15:32:52|19145.23
15:32:53|19145.24
15:32:54|19145.23
15:32:55|19145.23
15:32:56|19145.23
15:32:57|19145.23
15:32:58|19145.24
15:32:59|19145.24
15:33:00|19145.24
15:33:01|19145.23
15:33:02|19145.23
15:33:03|19145.24
15:33:04|19144.27
15:33:05|19144.28
15:33:06|19144.27
15:33:07|19144.28
15:33:08|19144.28
15:33:09|19147.61
15:33:10|19149.68
15:33:11|19149.68
15:33:13|19146.1
15:33:14|19146.1
15:33:15|19149.05
15:33:16|19149.05
15:33:18|19153.09
15:33:19|19153.09
15:33:20|19154.1
15:33:21|19154.09
15:33:22|19154.84
15:33:23|19154.18
15:33:24|19156.62
15:33:25|19154.42
15:33:26|19149.24
15:33:28|19152.06
15:33:29|19152.06
15:33:30|19150.47
15:33:31|19150.47
15:33:32|19152.26
15:33:33|19152.26
15:33:34|19152.25
15:33:35|19151.07
15:33:36|19149.24
15:33:38|19145.25
15:33:38|19145.25
15:33:39|19145.25
15:33:40|19145.99
15:33:41|19146.
15:33:42|19146.
15:33:43|19145.99
15:33:44|19145.99
15:33:46|19144.52
15:33:46|19142.05
15:33:47|19143.21
15:33:48|19143.21
15:33:49|19143.21
15:33:50|19141.43
15:33:51|19141.5
15:33:52|19140.
15:33:53|19140.81
15:33:54|19140.01
15:33:55|19140.01
15:33:56|19140.01
15:33:57|19140.01
15:33:58|19140.01
15:33:59|19140.01
15:34:00|19138.34
15:34:02|19138.34
15:34:02|19139.74
15:34:03|19139.74
15:34:04|19139.74
15:34:05|19139.73
15:34:06|19139.74
15:34:07|19143.21
15:34:08|19143.21
15:34:09|19143.23
15:34:10|19143.22
15:34:11|19144.98
15:34:12|19144.98
15:34:14|19146.
15:34:16|19146.
15:34:16|19146.
15:34:17|19144.23
15:34:18|19142.47
15:34:19|19140.36
15:34:20|19140.36
15:34:22|19140.36
15:34:23|19140.36
15:34:24|19140.36
15:34:25|19140.36
15:34:26|19144.98
15:34:27|19148.5
15:34:28|19149.99
15:34:29|19149.99
15:34:30|19148.42
15:34:31|19147.44
15:34:33|19147.43
15:34:33|19147.44
15:34:34|19146.38
15:34:35|19146.38
15:34:36|19146.37
15:34:37|19146.37
15:34:38|19146.66
15:34:39|19149.21
15:34:40|19153.3
15:34:41|19157.1
15:34:42|19158.15
15:34:43|19158.15
15:34:44|19159.23
15:34:45|19159.23
15:34:46|19158.14
15:34:47|19158.14
15:34:48|19156.7
15:34:49|19152.86
15:34:50|19149.22
15:34:51|19149.23
15:34:52|19149.22
15:34:53|19149.23
15:34:54|19149.23
15:34:55|19149.22
15:34:56|19149.22
15:34:57|19147.26
15:34:58|19147.25
15:34:59|19145.24
15:35:00|19147.25
15:35:01|19147.25
15:35:02|19147.26
15:35:03|19147.25
15:35:04|19147.25
15:35:05|19147.26
15:35:06|19148.23
15:35:07|19148.91
15:35:08|19148.91
15:35:09|19147.27
15:35:10|19147.27
15:35:11|19148.23
15:35:12|19148.23
15:35:14|19148.24
15:35:14|19148.23
15:35:16|19148.24
15:35:17|19148.24
15:35:18|19149.99
15:35:19|19150.
15:35:20|19147.27
15:35:21|19145.06
15:35:22|19145.05
15:35:23|19145.06
15:35:24|19145.06
15:35:25|19145.05
15:35:26|19145.06
15:35:27|19145.06
15:35:28|19150.83
15:35:29|19150.82
15:35:30|19148.47
15:35:31|19146.5
15:35:32|19146.49
15:35:33|19146.49
15:35:34|19147.5
15:35:35|19147.5
15:35:36|19147.5
15:35:37|19147.5
15:35:38|19147.5
15:35:39|19147.49
15:35:40|19147.49
15:35:41|19143.99
15:35:42|19143.94
15:35:43|19143.95
15:35:44|19143.9
15:35:45|19142.78
15:35:46|19142.78
15:35:47|19142.78
15:35:48|19142.77
15:35:50|19142.78
15:35:50|19142.78
15:35:51|19142.77
15:35:52|19142.77
15:35:53|19142.77
15:35:54|19139.48
15:35:56|19142.74
15:35:56|19142.74
15:35:57|19142.73
15:35:59|19141.96
15:35:59|19141.96
15:36:00|19141.96
15:36:01|19141.96
15:36:02|19143.94
15:36:03|19146.06
15:36:04|19149.19
15:36:05|19149.19
15:36:07|19146.32
15:36:07|19146.33
15:36:09|19146.33
15:36:09|19146.33
15:36:11|19146.32
15:36:11|19146.32
15:36:12|19146.33
15:36:13|19146.33
15:36:15|19146.32
15:36:16|19146.32
15:36:17|19146.32
15:36:18|19146.33
15:36:19|19146.31
15:36:20|19146.32
15:36:21|19152.6
15:36:22|19149.21
15:36:23|19145.25
15:36:24|19145.25
15:36:25|19143.93
15:36:27|19143.93
15:36:28|19144.52
15:36:29|19144.52
15:36:30|19143.94
15:36:30|19143.29
15:36:32|19142.78
15:36:33|19142.83
15:36:34|19146.68
15:36:35|19146.68
15:36:36|19146.67
15:36:37|19146.68
15:36:38|19146.31
15:36:39|19146.31
15:36:40|19146.31
15:36:41|19146.31
15:36:42|19146.31
15:36:43|19146.31
15:36:44|19146.31
15:36:45|19146.31
15:36:46|19146.31
15:36:47|19146.3
15:36:48|19146.32
15:36:49|19146.31
15:36:50|19146.32
15:36:51|19147.27
15:36:52|19147.27
15:36:54|19147.27
15:36:55|19146.62
15:36:56|19146.62
15:36:57|19146.62
15:36:57|19146.62
15:36:59|19146.62
15:37:00|19146.62
15:37:00|19146.62
15:37:01|19146.62
15:37:02|19146.62
15:37:03|19146.62
15:37:04|19146.62
15:37:05|19140.98
15:37:07|19141.68
15:37:07|19141.68
15:37:08|19141.67
15:37:09|19141.66
15:37:10|19141.67
15:37:11|19143.9
15:37:12|19143.91
15:37:13|19143.91
15:37:14|19143.91
15:37:16|19143.9
15:37:17|19143.9
15:37:19|19143.9
15:37:19|19148.47
15:37:20|19150.
15:37:21|19152.81
15:37:22|19152.14
15:37:23|19152.14
15:37:24|19152.14
15:37:25|19150.91
15:37:26|19149.41
15:37:27|19149.4
15:37:28|19147.42
15:37:29|19147.42
15:37:31|19147.41
15:37:32|19147.41
15:37:32|19145.65
15:37:34|19149.76
15:37:34|19146.74
15:37:35|19146.74
15:37:36|19146.74
15:37:37|19151.07
15:37:38|19151.26
15:37:39|19151.26
15:37:40|19151.26
15:37:42|19151.26
15:37:43|19153.07
15:37:44|19151.26
15:37:46|19152.76
15:37:46|19152.77
15:37:47|19152.77
15:37:48|19156.17
15:37:49|19155.29
15:37:51|19151.68
15:37:52|19151.68
15:37:53|19153.75
15:37:54|19153.75
15:37:55|19153.75
15:37:56|19153.76
15:37:57|19153.76
15:37:58|19153.76
15:37:59|19153.76
15:38:00|19153.76
15:38:01|19153.75
15:38:02|19150.01
15:38:03|19150.
15:38:04|19150.01
15:38:05|19150.
15:38:06|19150.
15:38:07|19150.01
15:38:08|19150.01
15:38:09|19150.01
15:38:10|19152.2
15:38:11|19155.15
15:38:12|19160.04
15:38:13|19163.31
15:38:14|19160.7
15:38:15|19160.52
15:38:16|19155.29
15:38:18|19156.7
15:38:19|19152.8
15:38:20|19152.8
15:38:21|19152.8
15:38:22|19155.28
15:38:23|19155.28
15:38:24|19155.27
15:38:25|19150.75
15:38:25|19150.74
15:38:27|19150.74
15:38:27|19150.74
15:38:28|19152.12
15:38:30|19152.12
15:38:31|19152.12
15:38:32|19152.12
15:38:33|19153.65
15:38:34|19153.64
15:38:34|19153.65
15:38:36|19159.76
15:38:37|19162.71
15:38:38|19163.68
15:38:38|19163.68
15:38:41|19163.02
15:38:41|19163.02
15:38:42|19162.7
15:38:43|19162.7
15:38:44|19160.95
15:38:45|19160.02
15:38:46|19160.
15:38:47|19160.01
15:38:48|19160.
15:38:49|19160.01
15:38:50|19160.95
15:38:51|19160.95
15:38:52|19160.95
15:38:53|19160.95
15:38:54|19160.95
15:38:55|19160.03
15:38:56|19160.03
15:38:57|19155.91
15:38:58|19155.92
15:38:59|19155.91
15:39:00|19155.93
15:39:01|19157.02
15:39:02|19160.94
15:39:03|19161.21
15:39:04|19162.
15:39:05|19162.
15:39:07|19162.61
15:39:08|19161.22
15:39:09|19161.22
15:39:10|19162.47
15:39:10|19161.22
15:39:11|19161.22
15:39:12|19161.22
15:39:14|19161.23
15:39:15|19161.23
15:39:16|19161.23
15:39:17|19161.23
15:39:18|19161.23
15:39:19|19162.
15:39:20|19161.99
15:39:21|19162.
15:39:22|19162.
15:39:23|19162.
15:39:24|19162.
15:39:25|19161.99
15:39:26|19162.
15:39:27|19162.
15:39:28|19160.95
15:39:29|19160.95
15:39:30|19160.95
15:39:31|19160.96
15:39:32|19160.96
15:39:33|19160.96
15:39:34|19160.96
15:39:35|19160.96
15:39:36|19160.96
15:39:37|19160.96
15:39:38|19160.96
15:39:39|19162.98
15:39:40|19166.53
15:39:41|19166.53
15:39:42|19166.72
15:39:43|19167.12
15:39:44|19165.51
15:39:45|19165.51
15:39:46|19161.73
15:39:47|19161.74
15:39:48|19165.44
15:39:49|19162.89
15:39:50|19162.89
15:39:51|19162.89
15:39:52|19162.89
15:39:53|19162.88
15:39:54|19162.88
15:39:55|19162.85
15:39:56|19162.84
15:39:57|19162.84
15:39:58|19162.84
15:39:59|19162.85
15:40:00|19162.85
15:40:01|19162.85
15:40:02|19162.85
15:40:03|19162.85
15:40:04|19162.84
15:40:05|19158.01
15:40:06|19158.
15:40:07|19157.12
15:40:08|19157.11
15:40:09|19156.25
15:40:10|19152.15
15:40:11|19150.76
15:40:12|19150.75
15:40:13|19150.01
15:40:14|19145.37
15:40:15|19147.92
15:40:16|19147.24
15:40:17|19147.24
15:40:19|19148.87
15:40:19|19151.91
15:40:21|19150.95
15:40:21|19150.95
15:40:22|19145.86
15:40:24|19150.96
15:40:25|19150.96
15:40:25|19150.96
15:40:27|19153.98
15:40:28|19156.24
15:40:28|19156.24
15:40:30|19157.28
15:40:30|19158.
15:40:32|19158.
15:40:32|19158.
15:40:34|19156.25
15:40:35|19156.25
15:40:36|19156.25
15:40:36|19156.24
15:40:37|19156.25
15:40:38|19156.25
15:40:39|19156.25
15:40:41|19158.92
15:40:42|19152.13
15:40:43|19152.13
15:40:43|19152.13
15:40:44|19153.97
15:40:45|19153.97
15:40:46|19153.97
15:40:47|19152.13
15:40:48|19152.14
15:40:49|19152.14
15:40:50|19152.14
15:40:52|19152.14
15:40:53|19152.14
15:40:53|19152.13
15:40:54|19143.1
15:40:56|19143.58
15:40:56|19145.49
15:40:57|19143.59
15:40:58|19143.59
15:41:00|19147.
15:41:01|19147.
15:41:01|19149.26
15:41:03|19149.2
15:41:04|19149.2
15:41:05|19149.2
15:41:06|19149.2
15:41:07|19146.04
15:41:08|19147.5
15:41:09|19147.5
15:41:10|19147.5
15:41:11|19149.27
15:41:12|19152.12
15:41:13|19152.92
15:41:14|19152.92
15:41:15|19150.45
15:41:16|19150.46
15:41:17|19150.46
15:41:18|19150.39
15:41:19|19150.39
15:41:20|19150.4
15:41:22|19150.4
15:41:23|19150.39
15:41:23|19149.44
15:41:24|19149.39
15:41:26|19147.8
15:41:26|19145.24
15:41:28|19145.23
15:41:29|19145.23
15:41:29|19144.73
15:41:31|19144.73
15:41:31|19144.73
15:41:32|19144.73
15:41:33|19144.73
15:41:34|19144.74
15:41:36|19144.74
15:41:36|19144.74
15:41:37|19143.
15:41:39|19143.
15:41:39|19141.61
15:41:40|19141.24
15:41:41|19142.89
15:41:43|19143.
15:41:44|19143.
15:41:44|19143.
15:41:46|19144.74
15:41:46|19144.75
15:41:47|19144.76
15:41:49|19144.76
15:41:50|19144.76
15:41:50|19144.76
15:41:51|19144.76
15:41:52|19144.76
15:41:53|19144.76
15:41:54|19143.33
15:41:55|19141.02
15:41:56|19141.02
15:41:57|19141.01
15:41:59|19141.01
15:42:00|19141.02
15:42:00|19141.02
15:42:02|19144.33
15:42:02|19144.33
15:42:03|19144.76
15:42:05|19144.75
15:42:05|19144.75
15:42:06|19144.75
15:42:07|19144.76
15:42:08|19144.76
15:42:09|19145.
15:42:11|19145.
15:42:11|19149.65
15:42:12|19150.41
15:42:13|19149.67
15:42:14|19149.67
15:42:15|19149.67
15:42:16|19149.64
15:42:17|19147.17
15:42:18|19147.17
15:42:20|19147.17
15:42:21|19147.86
15:42:23|19147.86
15:42:24|19147.86
15:42:24|19149.62
15:42:25|19149.67
15:42:26|19149.67
15:42:27|19149.67
15:42:29|19149.67
15:42:29|19149.67
15:42:31|19149.67
15:42:31|19149.67
15:42:32|19149.67
15:42:34|19149.67
15:42:34|19149.67
15:42:35|19149.67
15:42:36|19149.67
15:42:37|19149.67
15:42:39|19154.28
15:42:39|19154.28
15:42:40|19154.28
15:42:41|19154.28
15:42:42|19154.8
15:42:43|19154.8
15:42:44|19155.
15:42:45|19159.22
15:42:46|19159.22
15:42:47|19160.
15:42:48|19163.13
15:42:49|19163.13
15:42:50|19163.13
15:42:51|19163.13
15:42:52|19163.14
15:42:54|19165.99
15:42:55|19165.99
15:42:56|19165.99
15:42:57|19165.98
15:42:58|19160.99
15:42:59|19160.99
15:43:00|19160.99
15:43:01|19160.99
15:43:02|19163.02
15:43:03|19161.
15:43:04|19161.
15:43:05|19161.
15:43:06|19160.99
15:43:07|19160.99
15:43:08|19161.
15:43:09|19161.
15:43:10|19160.04
15:43:11|19160.04
15:43:12|19160.04
15:43:13|19160.04
15:43:14|19160.75
15:43:15|19160.74
15:43:16|19160.75
15:43:17|19159.22
15:43:18|19159.23
15:43:19|19159.23
15:43:20|19159.22
15:43:21|19159.23
15:43:23|19161.
15:43:23|19161.
15:43:24|19177.22
15:43:26|19181.24
15:43:27|19181.86
15:43:29|19181.87
15:43:30|19181.87
15:43:31|19177.21
15:43:32|19174.27
15:43:33|19174.27
15:43:34|19169.78
15:43:35|19168.83
15:43:36|19168.83
15:43:37|19168.84
15:43:38|19168.84
15:43:39|19165.97
15:43:40|19165.97
15:43:41|19159.38
15:43:42|19156.92
15:43:43|19156.93
15:43:44|19156.92
15:43:45|19156.01
15:43:46|19156.
15:43:47|19156.01
15:43:49|19158.16
15:43:49|19157.22
15:43:50|19157.22
15:43:51|19157.22
15:43:52|19158.17
15:43:53|19158.17
15:43:55|19158.17
15:43:56|19158.17
15:43:57|19158.16
15:43:58|19158.17
15:43:59|19157.21
15:44:00|19156.01
15:44:01|19150.31
15:44:02|19150.31
15:44:03|19154.63
15:44:04|19154.4
15:44:05|19154.39
15:44:06|19154.38
15:44:07|19150.32
15:44:08|19150.31
15:44:09|19150.02
15:44:10|19149.01
15:44:11|19151.04
15:44:12|19150.32
15:44:13|19150.31
15:44:14|19150.32
15:44:15|19150.32
15:44:16|19150.31
15:44:17|19150.31
15:44:18|19150.31
15:44:19|19154.33
15:44:20|19158.15
15:44:21|19158.16
15:44:22|19154.37
15:44:24|19154.37
15:44:24|19161.94
15:44:26|19159.1
15:44:27|19158.14
15:44:28|19158.14
15:44:29|19158.13
15:44:30|19158.14
15:44:31|19158.14
15:44:32|19159.09
15:44:33|19159.09
15:44:34|19159.08
15:44:35|19159.09
15:44:36|19163.68
15:44:37|19169.07
15:44:38|19169.04
15:44:39|19167.91
15:44:40|19166.79
15:44:41|19166.78
15:44:42|19169.03
15:44:43|19169.03
15:44:44|19169.02
15:44:45|19166.78
15:44:46|19166.77
15:44:47|19166.77
15:44:48|19163.23
15:44:49|19166.13
15:44:50|19166.13
15:44:51|19166.13
15:44:52|19165.15
15:44:53|19165.15
15:44:54|19165.15
15:44:55|19165.15
15:44:57|19165.15
15:44:57|19165.15
15:44:58|19162.62
15:44:59|19158.55
15:45:00|19158.55
15:45:01|19158.55
15:45:03|19162.61
15:45:03|19162.61
15:45:05|19160.79
15:45:06|19160.79
15:45:07|19159.78
15:45:08|19156.4
15:45:09|19154.81
15:45:10|19154.81
15:45:11|19154.81
15:45:12|19154.81
15:45:14|19156.25
15:45:14|19156.25
15:45:15|19154.81
15:45:16|19154.81
15:45:17|19154.81
15:45:18|19154.25
15:45:19|19154.25
15:45:20|19154.8
15:45:21|19156.24
15:45:22|19156.23
15:45:24|19154.1
15:45:26|19151.66
15:45:26|19151.66
15:45:28|19156.21
15:45:29|19159.85
15:45:30|19161.22
15:45:31|19161.22
15:45:32|19159.27
15:45:33|19159.27
15:45:34|19159.27
15:45:35|19159.27
15:45:36|19161.13
15:45:37|19161.13
15:45:38|19161.13
15:45:39|19161.14
15:45:40|19161.13
15:45:41|19159.27
15:45:42|19157.51
15:45:43|19157.51
15:45:44|19157.5
15:45:45|19157.51
15:45:46|19160.91
15:45:47|19161.14
15:45:48|19161.14
15:45:49|19161.14
15:45:50|19161.14
15:45:51|19161.14
15:45:52|19161.14
15:45:53|19161.13
15:45:54|19161.14
15:45:55|19161.14
15:45:56|19161.14
15:45:57|19158.54
15:45:58|19158.54
15:45:59|19158.53
15:46:00|19161.13
15:46:01|19155.54
15:46:02|19155.01
15:46:03|19155.
15:46:04|19157.53
15:46:05|19157.53
15:46:07|19157.53
15:46:07|19157.54
15:46:09|19157.54
15:46:09|19155.69
15:46:11|19155.7
15:46:11|19155.7
15:46:13|19153.83
15:46:14|19153.83
15:46:14|19153.83
15:46:15|19153.83
15:46:17|19159.24
15:46:18|19159.24
15:46:19|19159.23
15:46:20|19159.24
15:46:21|19159.24
15:46:22|19159.2
15:46:22|19159.2
15:46:23|19159.19
15:46:25|19159.2
15:46:26|19161.12
15:46:27|19161.13
15:46:28|19156.87
15:46:29|19156.86
15:46:30|19154.67
15:46:31|19156.87
15:46:32|19161.15
15:46:33|19162.08
15:46:34|19162.08
15:46:35|19162.08
15:46:36|19162.07
15:46:37|19162.07
15:46:38|19162.07
15:46:39|19162.07
15:46:40|19162.07
15:46:41|19162.08
15:46:42|19159.21
15:46:43|19159.21
15:46:44|19159.21
15:46:45|19159.21
15:46:46|19159.2
15:46:47|19159.2
15:46:48|19161.95
15:46:49|19164.74
15:46:50|19164.74
15:46:51|19170.72
15:46:52|19170.85
15:46:53|19170.51
15:46:54|19169.09
15:46:55|19167.25
15:46:56|19167.25
15:46:57|19167.25
15:46:58|19169.08
15:46:59|19172.06
15:47:00|19172.06
15:47:01|19174.34
15:47:02|19176.69
15:47:03|19181.36
15:47:04|19183.34
15:47:05|19183.34
15:47:06|19183.36
15:47:07|19184.6
15:47:08|19183.35
15:47:09|19181.86
15:47:10|19181.86
15:47:11|19180.41
15:47:12|19176.11
15:47:13|19176.37
15:47:14|19176.37
15:47:15|19175.73
15:47:16|19175.74
15:47:17|19175.74
15:47:18|19175.74
15:47:19|19175.74
15:47:20|19178.07
15:47:21|19182.82
15:47:22|19184.93
15:47:24|19184.94
15:47:24|19186.52
15:47:25|19183.2
15:47:27|19177.22
15:47:28|19177.22
15:47:29|19177.22
15:47:30|19180.71
15:47:31|19181.97
15:47:32|19183.21
15:47:34|19183.32
15:47:35|19184.97
15:47:36|19184.98
15:47:37|19184.97
15:47:38|19184.98
15:47:39|19184.98
15:47:40|19184.97
15:47:41|19184.97
15:47:42|19184.98
15:47:43|19185.21
15:47:44|19194.41
15:47:46|19198.99
15:47:47|19200.
15:47:47|19197.72
15:47:48|19194.95
15:47:50|19192.42
15:47:50|19192.42
15:47:51|19191.43
15:47:52|19189.11
15:47:53|19189.12
15:47:54|19189.12
15:47:55|19194.31
15:47:56|19196.
15:47:57|19195.66
15:47:58|19195.66
15:48:00|19195.66
15:48:01|19202.04
15:48:02|19204.99
15:48:03|19203.24
15:48:04|19207.02
15:48:05|19215.25
15:48:06|19212.1
15:48:07|19207.8
15:48:08|19209.71
15:48:09|19207.81
15:48:10|19207.82
15:48:11|19209.36
15:48:12|19211.05
15:48:13|19209.29
15:48:14|19210.76
15:48:15|19220.59
15:48:16|19218.54
15:48:17|19220.
15:48:18|19218.51
15:48:19|19218.53
15:48:20|19218.53
15:48:21|19218.57
15:48:22|19218.52
15:48:23|19215.53
15:48:24|19211.65
15:48:25|19211.65
15:48:26|19206.85
15:48:28|19202.04
15:48:28|19198.06
15:48:29|19195.16
15:48:30|19195.01
15:48:31|19195.01
15:48:33|19191.38
15:48:34|19190.15
15:48:35|19187.28
15:48:36|19187.27
15:48:37|19180.26
15:48:38|19173.74
15:48:39|19171.08
15:48:40|19171.07
15:48:41|19170.37
15:48:41|19170.36
15:48:43|19167.55
15:48:44|19164.56
15:48:44|19163.35
15:48:46|19163.35
15:48:46|19165.52
15:48:48|19165.54
15:48:49|19165.52
15:48:50|19164.57
15:48:51|19164.56
15:48:52|19162.34
15:48:53|19163.35
15:48:54|19163.35
15:48:55|19163.35
15:48:56|19165.51
15:48:57|19165.51
15:48:58|19165.51
15:48:59|19165.51
15:49:00|19162.95
15:49:01|19162.94
15:49:02|19168.05
15:49:04|19167.09
15:49:04|19167.09
15:49:05|19167.09
15:49:06|19171.81
15:49:07|19167.1
15:49:08|19172.42
15:49:09|19169.29
15:49:10|19169.63
15:49:11|19168.14
15:49:12|19168.14
15:49:13|19168.13
15:49:14|19168.13
15:49:15|19168.13
15:49:16|19169.88
15:49:17|19166.16
15:49:18|19166.16
15:49:19|19168.19
15:49:20|19168.14
15:49:21|19168.14
15:49:22|19168.14
15:49:23|19171.81
15:49:24|19173.25
15:49:25|19175.74
15:49:26|19174.42
15:49:28|19170.72
15:49:29|19171.75
15:49:31|19168.29
15:49:32|19168.29
15:49:33|19168.29
15:49:34|19168.29
15:49:36|19168.29
15:49:37|19168.29
15:49:38|19168.29
15:49:38|19168.29
15:49:40|19168.29
15:49:40|19172.61
15:49:41|19171.06
15:49:42|19171.05
15:49:44|19168.13
15:49:44|19168.13
15:49:46|19167.59
15:49:47|19166.37
15:49:48|19166.36
15:49:49|19166.36
15:49:50|19166.36
15:49:51|19166.37
15:49:52|19167.99
15:49:53|19167.99
15:49:54|19167.98
15:49:55|19169.91
15:49:56|19169.09
15:49:57|19169.09
15:49:58|19169.09
15:49:59|19169.1
15:50:00|19169.09
15:50:01|19141.
15:50:02|19142.49
15:50:03|19142.48
15:50:04|19141.88
15:50:05|19143.04
15:50:06|19143.04
15:50:07|19141.73
15:50:08|19141.69
15:50:09|19139.55
15:50:10|19141.63
15:50:11|19143.97
15:50:12|19149.72
15:50:13|19151.51
15:50:14|19151.51
15:50:15|19149.74
15:50:16|19149.74
15:50:17|19145.77
15:50:18|19145.77
15:50:19|19145.77
15:50:20|19141.5
15:50:21|19141.5
15:50:22|19141.5
15:50:23|19144.57
15:50:24|19142.2
15:50:25|19142.2
15:50:26|19141.53
15:50:27|19141.54
15:50:28|19141.54
15:50:30|19142.19
15:50:30|19143.74
15:50:32|19143.74
15:50:33|19141.09
15:50:34|19142.19
15:50:34|19140.4
15:50:36|19135.65
15:50:36|19135.65
15:50:38|19135.65
15:50:39|19135.65
15:50:39|19128.8
15:50:40|19125.13
15:50:41|19124.01
15:50:43|19124.01
15:50:44|19124.01
15:50:44|19125.77
15:50:45|19124.7
15:50:46|19124.65
15:50:47|19123.38
15:50:49|19128.17
15:50:50|19128.17
15:50:50|19125.3
15:50:52|19125.14
15:50:52|19125.7
15:50:53|19125.7
15:50:54|19125.14
15:50:56|19123.37
15:50:57|19120.98
15:50:58|19120.98
15:50:58|19116.93
15:51:00|19116.78
15:51:00|19109.5
15:51:01|19114.12
15:51:03|19113.47
15:51:04|19115.09
15:51:05|19117.66
15:51:06|19121.13
15:51:07|19123.65
15:51:08|19121.17
15:51:09|19122.91
15:51:10|19121.17
15:51:11|19121.17
15:51:12|19121.18
15:51:13|19122.02
15:51:14|19119.42
15:51:15|19122.9
15:51:16|19122.91
15:51:17|19122.91
15:51:18|19125.77
15:51:19|19125.77
15:51:20|19128.8
15:51:21|19128.55
15:51:22|19126.17
15:51:23|19127.52
15:51:24|19127.53
15:51:25|19129.84
15:51:26|19129.85
15:51:27|19122.46
15:51:28|19126.59
15:51:29|19126.58
15:51:31|19126.58
15:51:31|19125.78
15:51:32|19124.02
15:51:34|19124.02
15:51:34|19125.76
15:51:36|19121.94
15:51:36|19121.94
15:51:38|19121.94
15:51:38|19127.14
15:51:40|19125.55
15:51:41|19122.92
15:51:41|19122.92
15:51:43|19122.92
15:51:43|19122.92
15:51:44|19124.03
15:51:45|19128.19
15:51:47|19129.28
15:51:47|19129.27
15:51:49|19127.54
15:51:49|19127.53
15:51:50|19125.89
15:51:51|19125.89
15:51:52|19125.89
15:51:53|19125.89
15:51:54|19125.55
15:51:55|19124.03
15:51:56|19125.88
15:51:58|19127.44
15:51:59|19132.
15:51:59|19132.01
15:52:00|19134.36
15:52:01|19134.37
15:52:02|19134.36
15:52:04|19134.37
15:52:04|19133.78
15:52:05|19133.77
15:52:06|19132.01
15:52:07|19131.68
15:52:08|19131.68
15:52:10|19129.24
15:52:10|19128.51
15:52:11|19128.44
15:52:13|19128.52
15:52:13|19128.52
15:52:14|19129.24
15:52:15|19130.27
15:52:17|19130.26
15:52:17|19129.26
15:52:19|19129.26
15:52:20|19129.26
15:52:21|19129.26
15:52:22|19129.25
15:52:23|19129.26
15:52:24|19129.26
15:52:25|19129.39
15:52:26|19129.39
15:52:27|19131.
15:52:28|19132.22
15:52:29|19132.22
15:52:30|19132.23
15:52:32|19132.22
15:52:33|19132.22
15:52:34|19132.23
15:52:35|19132.23
15:52:36|19132.22
15:52:37|19132.22
15:52:38|19129.27
15:52:39|19129.27
15:52:40|19128.51
15:52:41|19126.18
15:52:42|19128.48
15:52:43|19128.48
15:52:44|19128.48
15:52:45|19128.47
15:52:46|19127.14
15:52:48|19127.14
15:52:48|19129.26
15:52:49|19131.57
15:52:50|19131.57
15:52:51|19131.58
15:52:52|19131.58
15:52:53|19131.57
15:52:54|19131.58
15:52:55|19131.57
15:52:56|19131.58
15:52:57|19132.23
15:52:58|19132.23
15:52:59|19133.16
15:53:00|19133.17
15:53:01|19133.17
15:53:02|19133.17
15:53:03|19133.17
15:53:04|19133.17
15:53:05|19133.16
15:53:06|19133.16
15:53:07|19136.06
15:53:08|19139.
15:53:09|19138.99
15:53:10|19138.99
15:53:11|19135.88
15:53:12|19135.88
15:53:13|19134.92
15:53:14|19134.92
15:53:15|19134.92
15:53:16|19136.06
15:53:17|19136.83
15:53:18|19136.83
15:53:19|19138.58
15:53:20|19138.99
15:53:21|19136.88
15:53:22|19136.88
15:53:23|19136.82
15:53:24|19134.93
15:53:25|19134.93
15:53:26|19134.92
15:53:27|19134.92
15:53:28|19133.33
15:53:29|19133.33
15:53:30|19135.07
15:53:32|19135.09
15:53:34|19133.18
15:53:34|19131.58
15:53:36|19133.87
15:53:37|19133.86
15:53:37|19133.87
15:53:38|19133.87
15:53:40|19135.08
15:53:40|19135.08
15:53:42|19135.08
15:53:43|19131.57
15:53:43|19129.81
15:53:45|19128.49
15:53:46|19128.49
15:53:47|19128.49
15:53:47|19128.49
15:53:49|19128.48
15:53:50|19128.48
15:53:50|19128.48
15:53:52|19128.49
15:53:53|19130.58
15:53:53|19130.58
15:53:54|19130.57
15:53:56|19130.57
15:53:56|19130.57
15:53:58|19131.51
15:53:59|19131.5
15:53:59|19131.5
15:54:00|19129.61
15:54:02|19129.61
15:54:03|19129.62
15:54:03|19129.62
15:54:04|19129.62
15:54:06|19129.61
15:54:07|19129.6
15:54:08|19129.6
15:54:09|19129.6
15:54:10|19122.9
15:54:10|19122.9
15:54:12|19124.63
15:54:13|19118.91
15:54:14|19118.91
15:54:15|19115.85
15:54:15|19113.64
15:54:16|19113.64
15:54:18|19113.64
15:54:19|19113.64
15:54:20|19106.9
15:54:21|19106.5
15:54:22|19106.29
15:54:23|19106.5
15:54:24|19107.88
15:54:25|19104.67
15:54:25|19106.3
15:54:27|19106.29
15:54:28|19106.29
15:54:29|19108.25
15:54:30|19108.24
15:54:31|19106.29
15:54:32|19106.28
15:54:34|19103.75
15:54:34|19100.01
15:54:35|19100.01
15:54:36|19100.01
15:54:37|19100.95
15:54:38|19100.95
15:54:39|19102.27
15:54:40|19102.26
15:54:41|19100.
15:54:42|19092.15
15:54:43|19093.68
15:54:44|19092.15
15:54:45|19095.3
15:54:46|19097.18
15:54:47|19097.16
15:54:48|19097.16
15:54:49|19097.16
15:54:50|19097.17
15:54:51|19097.17
15:54:52|19097.16
15:54:53|19097.16
15:54:54|19097.16
15:54:55|19100.
15:54:56|19100.25
15:54:57|19102.26
15:54:58|19103.83
15:54:59|19104.39
15:55:00|19102.27
15:55:01|19104.01
15:55:02|19104.
15:55:03|19102.25
15:55:04|19100.32
15:55:05|19103.13
15:55:06|19103.13
15:55:07|19102.27
15:55:09|19102.27
15:55:09|19103.12
15:55:11|19103.13
15:55:12|19103.12
15:55:13|19101.41
15:55:13|19101.4
15:55:15|19101.4
15:55:16|19101.4
15:55:17|19101.4
15:55:17|19101.41
15:55:19|19103.12
15:55:19|19097.95
15:55:21|19100.
15:55:22|19095.4
15:55:23|19094.26
15:55:24|19094.27
15:55:25|19094.27
15:55:25|19094.27
15:55:27|19094.27
15:55:27|19094.26
15:55:29|19094.26
15:55:30|19094.31
15:55:31|19100.01
15:55:32|19100.01
15:55:33|19099.96
15:55:33|19094.33
15:55:35|19094.33
15:55:37|19094.33
15:55:37|19096.66
15:55:38|19096.66
15:55:39|19096.66
15:55:41|19096.66
15:55:42|19096.62
15:55:42|19096.62
15:55:44|19096.62
15:55:44|19096.58
15:55:45|19096.58
15:55:46|19092.26
15:55:48|19088.
15:55:49|19088.
15:55:50|19087.2
15:55:51|19087.21
15:55:52|19087.17
15:55:53|19085.11
15:55:54|19084.57
15:55:55|19077.72
15:55:56|19080.
15:55:57|19083.85
15:55:58|19079.75
15:55:59|19081.31
15:56:00|19081.3
15:56:01|19073.75
15:56:02|19075.78
15:56:03|19068.9
15:56:04|19068.89
15:56:05|19072.64
15:56:06|19077.09
15:56:07|19079.4
15:56:08|19077.84
15:56:09|19075.12
15:56:11|19079.42
15:56:11|19079.42
15:56:12|19083.9
15:56:13|19090.73
15:56:14|19096.38
15:56:15|19096.34
15:56:17|19098.09
15:56:18|19098.09
15:56:19|19098.09
15:56:20|19096.4
15:56:21|19097.99
15:56:22|19097.99
15:56:23|19097.95
15:56:24|19097.77
15:56:25|19094.46
15:56:26|19098.14
15:56:27|19098.01
15:56:28|19098.
15:56:29|19098.
15:56:30|19098.
15:56:31|19096.26
15:56:32|19096.2
15:56:33|19095.79
15:56:34|19095.8
15:56:35|19095.79
15:56:36|19095.8
15:56:37|19095.8
15:56:38|19095.8
15:56:39|19095.8
15:56:40|19098.98
15:56:41|19098.99
15:56:42|19098.99
15:56:43|19098.99
15:56:44|19098.99
15:56:45|19098.98
15:56:46|19098.98
15:56:47|19098.98
15:56:48|19098.99
15:56:49|19098.99
15:56:50|19098.99
15:56:51|19098.99
15:56:52|19098.99
15:56:53|19091.39
15:56:54|19091.38
15:56:55|19091.39
15:56:56|19088.98
15:56:57|19087.2
15:56:58|19086.3
15:56:59|19091.27
15:57:00|19086.27
15:57:01|19086.26
15:57:02|19086.26
15:57:03|19084.64
15:57:04|19080.86
15:57:05|19080.83
15:57:06|19083.15
15:57:07|19083.14
15:57:08|19083.14
15:57:09|19089.67
15:57:10|19093.23
15:57:11|19090.31
15:57:12|19091.89
15:57:13|19092.06
15:57:14|19094.14
15:57:15|19095.54
15:57:16|19095.54
15:57:17|19096.18
15:57:18|19093.8
15:57:19|19093.79
15:57:20|19091.89
15:57:21|19091.89
15:57:22|19091.94
15:57:23|19095.17
15:57:24|19097.93
15:57:25|19095.56
15:57:26|19098.2
15:57:27|19098.19
15:57:28|19098.19
15:57:29|19098.19
15:57:30|19095.55
15:57:32|19094.15
15:57:32|19094.15
15:57:33|19095.53
15:57:34|19095.52
15:57:36|19095.53
15:57:38|19095.54
15:57:39|19095.54
15:57:39|19095.53
15:57:40|19095.53
15:57:42|19095.53
15:57:42|19095.54
15:57:43|19095.53
15:57:45|19094.41
15:57:45|19094.41
15:57:46|19094.41
15:57:47|19094.4
15:57:49|19096.06
15:57:50|19096.06
15:57:51|19096.07
15:57:52|19096.07
15:57:52|19096.07
15:57:53|19096.07
15:57:55|19096.06
15:57:55|19096.07
15:57:57|19096.07
15:57:58|19097.29
15:57:59|19097.29
15:57:59|19097.29
15:58:01|19097.29
15:58:01|19097.29
15:58:03|19097.29
15:58:03|19097.29
15:58:04|19097.29
15:58:05|19097.29
15:58:07|19097.29
15:58:08|19097.29
15:58:09|19097.29
15:58:10|19097.29
15:58:11|19097.29
15:58:12|19097.29
15:58:13|19097.29
15:58:14|19098.91
15:58:15|19098.92
15:58:17|19100.
15:58:17|19103.17
15:58:18|19103.17
15:58:19|19103.17
15:58:20|19103.18
15:58:21|19103.18
15:58:22|19103.18
15:58:23|19103.18
15:58:24|19103.17
15:58:26|19104.01
15:58:27|19104.
15:58:28|19104.01
15:58:29|19104.01
15:58:30|19103.22
15:58:31|19103.23
15:58:32|19103.22
15:58:33|19103.22
15:58:34|19103.22
15:58:35|19103.22
15:58:36|19103.22
15:58:38|19103.22
15:58:38|19103.23
15:58:40|19103.22
15:58:41|19104.01
15:58:42|19106.28
15:58:43|19106.29
15:58:44|19107.38
15:58:45|19112.99
15:58:46|19122.94
15:58:47|19119.26
15:58:48|19119.26
15:58:48|19115.71
15:58:50|19113.
15:58:51|19102.3
15:58:52|19101.37
15:58:53|19100.01
15:58:53|19101.37
15:58:55|19101.38
15:58:55|19101.37
15:58:57|19102.25
15:58:58|19102.25
15:58:59|19102.24
15:59:00|19101.03
15:59:01|19101.04
15:59:02|19101.36
15:59:03|19106.11
15:59:04|19106.11
15:59:05|19106.11
15:59:05|19099.28
15:59:07|19099.28
15:59:08|19106.08
15:59:09|19106.08
15:59:10|19107.68
15:59:11|19112.98
15:59:11|19113.57
15:59:13|19115.33
15:59:14|19117.54
15:59:15|19118.48
15:59:16|19119.26
15:59:17|19119.27
15:59:18|19122.3
15:59:19|19125.55
15:59:20|19126.69
15:59:21|19128.76
15:59:22|19124.4
15:59:23|19124.4
15:59:24|19122.51
15:59:25|19122.34
15:59:26|19122.34
15:59:27|19120.52
15:59:28|19120.51
15:59:30|19120.52
15:59:30|19118.03
15:59:32|19118.03
15:59:32|19120.57
15:59:34|19122.33
15:59:35|19120.58
15:59:36|19120.58
15:59:37|19120.57
15:59:38|19115.84
15:59:39|19115.84
15:59:40|19115.33
15:59:41|19115.86
15:59:42|19117.19
15:59:43|19115.85
15:59:44|19115.33
15:59:45|19114.73
15:59:46|19114.73
15:59:47|19114.73
15:59:48|19117.61
15:59:49|19118.83
15:59:51|19122.34
15:59:52|19122.33
15:59:52|19122.33
15:59:54|19117.11
15:59:54|19117.11
15:59:56|19117.1
15:59:57|19117.1
15:59:57|19117.1
15:59:58|19117.1
16:00:00|19117.41
16:00:00|19120.42
16:00:01|19120.42
16:00:03|19120.43
16:00:04|19120.43
16:00:05|19120.43
16:00:05|19120.43
16:00:07|19120.42
16:00:07|19120.43
16:00:09|19112.78
16:00:10|19115.39
16:00:10|19113.19
16:00:12|19115.94
16:00:12|19115.34
16:00:13|19115.35
16:00:14|19115.35
16:00:16|19115.35
16:00:16|19115.32
16:00:17|19111.95
16:00:19|19116.28
16:00:20|19116.29
16:00:20|19116.29
16:00:21|19116.28
16:00:23|19122.34
16:00:23|19116.3
16:00:25|19116.3
16:00:25|19110.56
16:00:26|19109.77
16:00:27|19107.41
16:00:28|19107.04
16:00:29|19113.85
16:00:30|19113.84
16:00:31|19113.76
16:00:32|19110.14
16:00:33|19107.47
16:00:34|19103.95
16:00:35|19109.28
16:00:36|19114.16
16:00:37|19115.83
16:00:39|19115.82
16:00:41|19115.82
16:00:42|19115.82
16:00:43|19112.29
16:00:44|19112.27
16:00:45|19112.27
16:00:46|19109.35
16:00:47|19109.35
16:00:48|19109.35
16:00:49|19112.16
16:00:50|19113.93
16:00:51|19113.93
16:00:52|19114.04
16:00:53|19114.16
16:00:54|19114.16
16:00:55|19114.16
16:00:56|19116.07
16:00:57|19120.34
16:00:58|19120.34
16:00:59|19125.39
16:01:00|19128.11
16:01:01|19129.41
16:01:02|19127.21
16:01:03|19119.94
16:01:04|19119.94
16:01:05|19119.94
16:01:06|19119.93
16:01:07|19114.15
16:01:08|19115.5
16:01:09|19115.49
16:01:10|19115.49
16:01:11|19115.49
16:01:12|19115.5
16:01:13|19120.21
16:01:14|19121.41
16:01:15|19121.41
16:01:16|19121.38
16:01:17|19118.47
16:01:18|19117.24
16:01:19|19117.23
16:01:20|19120.88
16:01:21|19120.89
16:01:22|19125.39
16:01:23|19120.42
16:01:24|19122.67
16:01:25|19122.67
16:01:26|19117.64
16:01:28|19120.15
16:01:28|19120.93
16:01:29|19121.04
16:01:30|19122.69
16:01:32|19122.7
16:01:32|19123.36
16:01:33|19123.36
16:01:34|19123.36
16:01:35|19121.62
16:01:37|19122.68
16:01:37|19122.68
16:01:38|19120.92
16:01:40|19120.93
16:01:41|19120.94
16:01:42|19121.9
16:01:44|19124.47
16:01:45|19124.64
16:01:46|19126.1
16:01:46|19127.63
16:01:48|19124.8
16:01:49|19124.81
16:01:49|19124.47
16:01:50|19122.63
16:01:52|19122.63
16:01:52|19123.49
16:01:54|19123.48
16:01:55|19123.49
16:01:56|19121.58
16:01:57|19121.58
16:01:58|19122.
16:01:59|19122.
16:02:00|19122.
16:02:01|19124.11
16:02:02|19124.46
16:02:03|19124.46
16:02:04|19124.46
16:02:05|19125.11
16:02:06|19125.11
16:02:07|19125.1
16:02:08|19127.97
16:02:09|19128.11
16:02:11|19130.18
16:02:11|19128.13
16:02:12|19128.12
16:02:13|19130.18
16:02:14|19131.56
16:02:15|19131.56
16:02:16|19131.56
16:02:17|19131.56
16:02:18|19131.57
16:02:19|19132.34
16:02:20|19132.35
16:02:21|19132.34
16:02:22|19132.35
16:02:23|19132.35
16:02:24|19127.01
16:02:25|19127.
16:02:26|19127.94
16:02:27|19127.95
16:02:28|19127.95
16:02:29|19128.13
16:02:30|19125.1
16:02:31|19127.95
16:02:32|19125.31
16:02:33|19121.55
16:02:34|19115.84
16:02:35|19110.04
16:02:36|19114.09
16:02:37|19108.63
16:02:38|19108.81
16:02:40|19112.29
16:02:41|19112.28
16:02:42|19112.26
16:02:44|19112.27
16:02:44|19112.27
16:02:45|19112.28
16:02:46|19112.27
16:02:47|19112.27
16:02:48|19109.08
16:02:49|19110.55
16:02:50|19113.9
16:02:51|19113.9
16:02:52|19113.89
16:02:53|19110.61
16:02:54|19110.61
16:02:55|19112.53
16:02:56|19112.53
16:02:57|19112.53
16:02:58|19112.53
16:02:59|19110.61
16:03:00|19110.61
16:03:01|19108.
16:03:02|19107.61
16:03:03|19100.
16:03:04|19095.95
16:03:05|19095.62
16:03:06|19090.92
16:03:07|19090.
16:03:08|19089.3
16:03:09|19091.49
16:03:10|19094.58
16:03:11|19095.63
16:03:12|19095.61
16:03:13|19097.36
16:03:14|19097.83
16:03:15|19097.83
16:03:16|19097.94
16:03:17|19099.11
16:03:18|19099.11
16:03:19|19100.
16:03:20|19101.35
16:03:21|19101.36
16:03:22|19101.36
16:03:23|19106.28
16:03:24|19110.03
16:03:25|19114.73
16:03:26|19115.17
16:03:27|19116.5
16:03:28|19116.5
16:03:29|19119.43
16:03:30|19119.42
16:03:31|19120.11
16:03:32|19120.78
16:03:33|19125.4
16:03:34|19126.1
16:03:35|19126.09
16:03:36|19126.09
16:03:37|19126.09
16:03:38|19124.45
16:03:39|19120.79
16:03:40|19123.61
16:03:42|19123.6
16:03:43|19126.5
16:03:45|19126.5
16:03:46|19126.5
16:03:47|19127.3
16:03:48|19127.3
16:03:49|19123.64
16:03:50|19123.64
16:03:51|19123.65
16:03:52|19123.64
16:03:53|19123.64
16:03:54|19123.64
16:03:55|19123.64
16:03:56|19123.65
16:03:57|19123.65
16:03:58|19123.6
16:03:59|19123.6
16:04:00|19117.39
16:04:01|19123.56
16:04:02|19127.13
16:04:03|19127.64
16:04:04|19127.65
16:04:05|19124.01
16:04:06|19124.02
16:04:07|19126.55
16:04:08|19127.62
16:04:09|19128.11
16:04:10|19131.91
16:04:11|19129.86
16:04:12|19129.85
16:04:13|19127.48
16:04:14|19131.13
16:04:15|19131.13
16:04:16|19131.11
16:04:18|19131.12
16:04:19|19131.13
16:04:19|19131.13
16:04:20|19131.13
16:04:21|19133.22
16:04:23|19135.26
16:04:23|19136.67
16:04:24|19138.
16:04:25|19138.94
16:04:26|19132.31
16:04:28|19132.3
16:04:29|19132.3
16:04:29|19132.3
16:04:31|19132.3
16:04:31|19133.62
16:04:32|19135.36
16:04:33|19136.08
16:04:34|19136.07
16:04:35|19137.07
16:04:36|19137.1
16:04:38|19137.11
16:04:38|19137.14
16:04:39|19138.
16:04:40|19135.35
16:04:42|19135.34
16:04:43|19132.85
16:04:44|19132.86
16:04:46|19135.35
16:04:47|19137.99
16:04:48|19137.99
16:04:48|19134.15
16:04:49|19134.15
16:04:51|19134.15
16:04:52|19135.09
16:04:53|19135.08
16:04:53|19135.09
16:04:54|19135.09
16:04:55|19135.09
16:04:57|19137.89
16:04:57|19137.89
16:04:58|19137.89
16:05:00|19137.88
16:05:01|19137.86
16:05:01|19132.
16:05:03|19125.51
16:05:04|19124.09
16:05:05|19125.46
16:05:05|19123.9
16:05:06|19123.9
16:05:07|19129.15
16:05:09|19129.15
16:05:09|19129.14
16:05:10|19129.14
16:05:11|19129.14
16:05:13|19129.15
16:05:13|19129.15
16:05:14|19124.8
16:05:16|19124.8
16:05:17|19124.8
16:05:18|19124.8
16:05:19|19129.38
16:05:20|19129.38
16:05:21|19129.38
16:05:22|19129.38
16:05:23|19129.39
16:05:24|19129.39
16:05:25|19126.16
16:05:26|19126.16
16:05:27|19126.16
16:05:28|19126.16
16:05:29|19128.75
16:05:30|19132.01
16:05:31|19132.01
16:05:32|19132.01
16:05:33|19132.01
16:05:34|19129.71
16:05:35|19129.71
16:05:36|19129.71
16:05:37|19129.7
16:05:38|19129.7
16:05:39|19129.7
16:05:40|19129.75
16:05:41|19129.75
16:05:42|19129.75
16:05:44|19124.81
16:05:44|19124.8
16:05:46|19123.93
16:05:47|19123.93
16:05:48|19118.41
16:05:49|19116.54
16:05:50|19114.8
16:05:51|19114.8
16:05:51|19114.8
16:05:53|19114.8
16:05:54|19114.8
16:05:55|19114.79
16:05:55|19114.79
16:05:57|19111.51
16:05:58|19110.73
16:05:59|19110.73
16:06:00|19111.3
16:06:01|19111.3
16:06:02|19114.8
16:06:03|19109.99
16:06:04|19109.99
16:06:05|19110.01
16:06:05|19110.75
16:06:07|19110.76
16:06:07|19110.75
16:06:09|19103.23
16:06:10|19103.23
16:06:11|19103.22
16:06:12|19103.22
16:06:12|19103.22
16:06:13|19082.23
16:06:15|19081.2
16:06:16|19079.13
16:06:16|19079.12
16:06:19|19076.54
16:06:19|19075.01
16:06:20|19070.01
16:06:21|19058.93
16:06:22|19058.63
16:06:23|19058.64
16:06:24|19065.3
16:06:25|19065.3
16:06:26|19065.3
16:06:27|19073.53
16:06:28|19073.53
16:06:29|19073.03
16:06:30|19073.02
16:06:31|19073.
16:06:32|19073.
16:06:33|19073.
16:06:34|19073.
16:06:35|19074.65
16:06:36|19076.3
16:06:37|19081.2
16:06:38|19081.74
16:06:39|19081.73
16:06:40|19081.11
16:06:41|19081.11
16:06:42|19081.09
16:06:44|19077.28
16:06:45|19077.28
16:06:46|19080.99
16:06:48|19079.37
16:06:48|19079.37
16:06:49|19079.38
16:06:50|19082.05
16:06:51|19083.38
16:06:52|19083.38
16:06:53|19083.37
16:06:54|19083.37
16:06:55|19083.37
16:06:56|19083.37
16:06:57|19083.38
16:06:58|19074.03
16:06:59|19074.03
16:07:00|19073.98
16:07:02|19074.78
16:07:02|19074.78
16:07:04|19074.79
16:07:05|19076.58
16:07:06|19076.59
16:07:06|19081.19
16:07:08|19081.2
16:07:09|19082.1
16:07:10|19085.46
16:07:11|19084.68
16:07:12|19077.18
16:07:13|19075.49
16:07:13|19075.49
16:07:14|19075.5
16:07:16|19075.49
16:07:17|19077.24
16:07:17|19083.54
16:07:19|19083.54
16:07:20|19085.44
16:07:21|19085.47
16:07:22|19085.47
16:07:23|19085.4
16:07:24|19085.37
16:07:25|19085.37
16:07:26|19085.37
16:07:27|19085.36
16:07:28|19085.36
16:07:28|19086.42
16:07:29|19090.
16:07:31|19091.5
16:07:32|19091.51
16:07:33|19091.51
16:07:34|19091.5
16:07:34|19091.46
16:07:35|19087.49
16:07:37|19087.49
16:07:38|19087.49
16:07:39|19087.47
16:07:39|19087.46
16:07:40|19085.36
16:07:41|19085.36
16:07:42|19083.64
16:07:43|19080.6
16:07:45|19080.6
16:07:46|19080.61
16:07:47|19080.6
16:07:48|19080.6
16:07:49|19080.61
16:07:50|19080.6
16:07:51|19082.71
16:07:52|19082.71
16:07:53|19083.92
16:07:54|19083.92
16:07:55|19083.9
16:07:56|19080.59
16:07:57|19080.6
16:07:58|19080.59
16:08:00|19080.59
16:08:00|19080.54
16:08:01|19078.36
16:08:03|19078.36
16:08:03|19077.66
16:08:04|19080.27
16:08:05|19080.27
16:08:07|19080.27
16:08:07|19083.91
16:08:08|19081.6
16:08:09|19083.77
16:08:10|19085.23
16:08:11|19085.23
16:08:12|19085.24
16:08:13|19087.19
16:08:14|19087.18
16:08:15|19084.29
16:08:16|19083.51
16:08:18|19080.28
16:08:18|19083.51
16:08:19|19084.47
16:08:20|19084.47
16:08:21|19084.47
16:08:22|19084.47
16:08:23|19087.21
16:08:25|19087.21
16:08:25|19083.51
16:08:26|19085.25
16:08:28|19085.25
16:08:29|19085.25
16:08:29|19085.25
16:08:30|19085.25
16:08:32|19085.25
16:08:32|19085.24
16:08:34|19085.25
16:08:34|19085.25
16:08:35|19085.25
16:08:36|19085.24
16:08:38|19085.24
16:08:38|19085.25
16:08:40|19085.24
16:08:40|19085.25
16:08:42|19085.24
16:08:42|19085.24
16:08:44|19085.24
16:08:45|19084.28
16:08:46|19086.45
16:08:48|19086.45
16:08:48|19086.44
16:08:50|19086.44
16:08:51|19086.73
16:08:51|19086.99
16:08:52|19086.99
16:08:53|19086.99
16:08:55|19086.98
16:08:55|19086.98
16:08:57|19086.98
16:08:57|19086.99
16:08:58|19086.99
16:09:00|19089.18
16:09:00|19089.18
16:09:01|19086.99
16:09:03|19086.99
16:09:03|19086.99
16:09:04|19086.98
16:09:05|19086.98
16:09:06|19086.99
16:09:08|19086.99
16:09:08|19086.99
16:09:09|19086.99
16:09:11|19089.19
16:09:11|19090.52
16:09:12|19090.52
16:09:13|19090.52
16:09:14|19088.01
16:09:15|19088.01
16:09:16|19088.
16:09:17|19088.01
16:09:19|19088.01
16:09:19|19088.01
16:09:20|19088.01
16:09:22|19086.98
16:09:23|19086.98
16:09:24|19086.98
16:09:25|19086.98
16:09:26|19086.98
16:09:27|19086.98
16:09:28|19086.99
16:09:29|19086.98
16:09:30|19086.98
16:09:31|19086.99
16:09:32|19085.32
16:09:33|19085.37
16:09:34|19085.39
16:09:35|19083.97
16:09:36|19079.59
16:09:37|19081.24
16:09:38|19077.67
16:09:39|19075.01
16:09:40|19075.01
16:09:41|19079.42
16:09:42|19079.42
16:09:43|19082.2
16:09:44|19082.21
16:09:45|19082.21
16:09:46|19082.2
16:09:48|19082.2
16:09:48|19082.22
16:09:49|19082.22
16:09:50|19082.23
16:09:51|19082.22
16:09:52|19082.23
16:09:53|19082.23
16:09:54|19072.31
16:09:55|19070.9
16:09:57|19070.89
16:09:58|19074.37
16:09:58|19074.36
16:10:00|19071.18
16:10:00|19071.19
16:10:02|19063.16
16:10:02|19062.37
16:10:03|19061.57
16:10:05|19057.51
16:10:06|19063.51
16:10:07|19063.5
16:10:08|19060.72
16:10:09|19060.71
16:10:10|19057.43
16:10:11|19056.
16:10:12|19056.
16:10:13|19056.
16:10:14|19060.19
16:10:15|19060.19
16:10:16|19060.19
16:10:17|19060.18
16:10:18|19057.89
16:10:19|19057.88
16:10:20|19058.91
16:10:21|19058.91
16:10:22|19058.91
16:10:23|19056.01
16:10:24|19058.58
16:10:25|19058.58
16:10:26|19058.59
16:10:27|19058.59
16:10:28|19060.
16:10:29|19060.
16:10:31|19058.92
16:10:32|19058.88
16:10:33|19058.57
16:10:33|19060.72
16:10:35|19068.12
16:10:35|19065.17
16:10:36|19065.17
16:10:38|19065.17
16:10:38|19061.57
16:10:40|19061.57
16:10:41|19061.56
16:10:42|19063.44
16:10:42|19063.43
16:10:44|19062.59
16:10:44|19062.58
16:10:46|19062.58
16:10:47|19062.58
16:10:48|19062.59
16:10:50|19062.59
16:10:50|19062.59
16:10:51|19062.59
16:10:52|19062.59
16:10:53|19062.58
16:10:54|19062.59
16:10:55|19061.26
16:10:56|19058.58
16:10:57|19058.59
16:10:58|19056.29
16:10:59|19054.11
16:11:00|19054.11
16:11:01|19052.77
16:11:02|19049.15
16:11:03|19045.79
16:11:04|19048.97
16:11:05|19048.97
16:11:06|19048.95
16:11:07|19048.95
16:11:08|19052.18
16:11:09|19054.84
16:11:10|19058.12
16:11:11|19055.68
16:11:12|19055.68
16:11:13|19055.68
16:11:14|19053.31
16:11:15|19053.31
16:11:16|19049.22
16:11:17|19049.22
16:11:18|19049.22
16:11:19|19049.22
16:11:20|19049.21
16:11:21|19049.21
16:11:22|19049.21
16:11:23|19051.82
16:11:24|19052.18
16:11:25|19055.03
16:11:26|19055.02
16:11:27|19055.02
16:11:28|19055.03
16:11:29|19055.03
16:11:30|19055.67
16:11:31|19055.68
16:11:32|19055.68
16:11:33|19058.59
16:11:34|19056.79
16:11:35|19053.95
16:11:36|19053.96
16:11:37|19056.62
16:11:38|19056.59
16:11:39|19060.21
16:11:40|19058.22
16:11:41|19058.22
16:11:42|19058.21
16:11:43|19057.25
16:11:44|19057.25
16:11:45|19058.21
16:11:46|19063.69
16:11:47|19063.7
16:11:48|19063.7
16:11:49|19060.22
16:11:50|19060.22
16:11:51|19061.78
16:11:52|19063.7
16:11:54|19063.69
16:11:55|19067.04
16:11:56|19068.
16:11:57|19068.15
16:11:58|19068.29
16:11:59|19068.4
16:12:00|19068.4
16:12:01|19069.01
16:12:02|19072.07
16:12:03|19071.59
16:12:04|19071.59
16:12:05|19069.03
16:12:06|19068.43
16:12:07|19067.25
16:12:08|19067.25
16:12:09|19067.25
16:12:10|19067.24
16:12:11|19067.24
16:12:12|19072.03
16:12:13|19072.02
16:12:14|19072.02
16:12:15|19068.52
16:12:16|19068.51
16:12:17|19067.58
16:12:18|19069.32
16:12:19|19071.45
16:12:20|19071.46
16:12:21|19075.54
16:12:22|19075.56
16:12:24|19076.67
16:12:24|19078.64
16:12:25|19078.63
16:12:27|19078.63
16:12:28|19078.59
16:12:29|19075.8
16:12:30|19075.8
16:12:31|19076.74
16:12:31|19076.75
16:12:32|19078.64
16:12:34|19078.65
16:12:35|19079.6
16:12:36|19078.65
16:12:36|19078.65
16:12:37|19078.65
16:12:39|19078.62
16:12:39|19078.62
16:12:40|19078.63
16:12:42|19078.59
16:12:42|19075.91
16:12:43|19075.9
16:12:45|19075.9
16:12:46|19075.9
16:12:47|19075.91
16:12:48|19075.91
16:12:49|19075.91
16:12:51|19075.91
16:12:52|19075.91
16:12:53|19078.21
16:12:54|19078.2
16:12:55|19078.21
16:12:56|19078.21
16:12:57|19078.22
16:12:58|19078.21
16:12:59|19078.2
16:13:00|19072.3
16:13:01|19071.68
16:13:03|19071.67
16:13:04|19071.67
16:13:05|19071.68
16:13:05|19071.68
16:13:06|19071.68
16:13:07|19071.67
16:13:09|19071.68
16:13:09|19071.68
16:13:10|19071.68
16:13:11|19071.68
16:13:12|19071.68
16:13:13|19075.54
16:13:14|19076.68
16:13:15|19076.68
16:13:16|19076.68
16:13:17|19076.67
16:13:19|19069.24
16:13:19|19066.95
16:13:20|19066.94
16:13:22|19066.95
16:13:22|19066.95
16:13:23|19066.95
16:13:24|19069.68
16:13:26|19069.69
16:13:26|19069.69
16:13:28|19069.69
16:13:28|19069.68
16:13:29|19069.68
16:13:30|19069.68
16:13:32|19066.97
16:13:32|19066.97
16:13:33|19066.97
16:13:34|19069.38
16:13:35|19069.38
16:13:36|19069.68
16:13:37|19069.68
16:13:38|19069.68
16:13:40|19069.68
16:13:41|19069.68
16:13:41|19069.68
16:13:42|19069.68
16:13:43|19073.02
16:13:45|19077.15
16:13:45|19078.63
16:13:46|19081.19
16:13:47|19081.19
16:13:48|19080.64
16:13:49|19078.66
16:13:51|19078.66
16:13:52|19078.65
16:13:54|19078.66
16:13:54|19078.66
16:13:55|19077.39
16:13:56|19078.66
16:13:57|19078.65
16:13:58|19080.39
16:13:59|19081.17
16:14:00|19080.39
16:14:01|19078.67
16:14:03|19078.67
16:14:03|19078.68
16:14:05|19081.18
16:14:06|19082.11
16:14:07|19082.11
16:14:08|19082.11
16:14:09|19082.11
16:14:10|19082.12
16:14:11|19082.12
16:14:12|19082.12
16:14:13|19082.11
16:14:13|19082.11
16:14:15|19082.11
16:14:16|19080.4
16:14:16|19077.62
16:14:18|19077.62
16:14:19|19077.61
16:14:19|19077.62
16:14:21|19077.62
16:14:21|19077.62
16:14:23|19077.9
16:14:23|19077.89
16:14:25|19077.9
16:14:26|19079.81
16:14:28|19082.12
16:14:28|19082.12
16:14:29|19082.12
16:14:30|19082.11
16:14:31|19081.53
16:14:32|19079.81
16:14:33|19079.81
16:14:34|19077.45
16:14:35|19079.81
16:14:36|19079.81
16:14:37|19079.8
16:14:38|19079.81
16:14:39|19079.8
16:14:40|19079.81
16:14:41|19079.81
16:14:42|19079.81
16:14:43|19079.8
16:14:44|19079.8
16:14:45|19078.42
16:14:46|19078.42
16:14:47|19078.42
16:14:48|19079.84
16:14:49|19079.85
16:14:50|19082.2
16:14:52|19082.19
16:14:53|19082.2
16:14:54|19082.2
16:14:55|19085.
16:14:55|19086.46
16:14:57|19086.53
16:14:58|19092.3
16:15:00|19092.29
16:15:01|19092.3
16:15:02|19092.3
16:15:03|19088.35
16:15:03|19090.07
16:15:05|19092.42
16:15:06|19093.69
16:15:06|19091.97
16:15:08|19092.48
16:15:09|19092.49
16:15:10|19091.72
16:15:11|19089.09
16:15:12|19089.09
16:15:13|19090.23
16:15:14|19090.23
16:15:15|19090.23
16:15:16|19091.97
16:15:17|19100.
16:15:18|19099.99
16:15:19|19100.
16:15:20|19098.92
16:15:21|19098.92
16:15:22|19098.92
16:15:23|19098.92
16:15:24|19098.92
16:15:25|19098.92
16:15:27|19096.43
16:15:28|19096.43
16:15:29|19096.44
16:15:29|19098.89
16:15:31|19098.88
16:15:32|19098.88
16:15:33|19091.88
16:15:34|19093.61
16:15:35|19093.61
16:15:36|19093.61
16:15:37|19093.61
16:15:38|19093.61
16:15:39|19093.61
16:15:40|19093.61
16:15:41|19093.61
16:15:42|19093.61
16:15:43|19093.61
16:15:44|19093.61
16:15:45|19095.04
16:15:46|19097.46
16:15:47|19097.47
16:15:48|19097.46
16:15:49|19097.47
16:15:50|19097.47
16:15:51|19097.47
16:15:52|19097.46
16:15:54|19097.46
16:15:54|19097.47
16:15:55|19097.46
16:15:56|19097.46
16:15:58|19097.47
16:15:59|19097.47
16:16:00|19097.47
16:16:01|19097.47
16:16:02|19097.47
16:16:03|19097.46
16:16:04|19097.47
16:16:05|19097.47
16:16:07|19097.47
16:16:07|19097.46
16:16:08|19097.46
16:16:09|19093.6
16:16:10|19093.6
16:16:11|19093.61
16:16:12|19093.61
16:16:13|19090.64
16:16:14|19090.65
16:16:15|19092.14
16:16:17|19092.13
16:16:17|19091.86
16:16:18|19089.82
16:16:19|19089.83
16:16:20|19089.83
16:16:21|19090.13
16:16:22|19092.29
16:16:23|19092.29
16:16:25|19092.27
16:16:26|19092.25
16:16:26|19092.23
16:16:27|19087.91
16:16:28|19088.85
16:16:30|19087.9
16:16:30|19089.82
16:16:32|19091.05
16:16:32|19091.06
16:16:33|19091.06
16:16:35|19088.85
16:16:35|19088.84
16:16:36|19088.84
16:16:38|19088.85
16:16:38|19088.84
16:16:39|19085.
16:16:40|19085.01
16:16:41|19085.01
16:16:42|19079.8
16:16:43|19079.79
16:16:44|19079.79
16:16:45|19079.38
16:16:46|19078.36
16:16:47|19077.44
16:16:48|19077.45
16:16:49|19071.12
16:16:50|19071.11
16:16:51|19068.73
16:16:52|19071.12
16:16:54|19076.33
16:16:55|19074.91
16:16:57|19078.06
16:16:57|19078.06
16:16:59|19076.33
16:16:59|19076.33
16:17:01|19076.33
16:17:01|19076.33
16:17:02|19074.92
16:17:04|19074.92
16:17:05|19074.92
16:17:05|19074.92
16:17:07|19074.92
16:17:07|19074.91
16:17:08|19074.91
16:17:10|19074.9
16:17:10|19074.93
16:17:12|19074.93
16:17:13|19074.93
16:17:14|19074.93
16:17:14|19072.29
16:17:15|19068.63
16:17:17|19068.32
16:17:17|19068.31
16:17:18|19068.31
16:17:19|19068.32
16:17:20|19068.32
16:17:22|19068.32
16:17:23|19068.31
16:17:23|19070.19
16:17:24|19074.45
16:17:25|19071.7
16:17:27|19071.7
16:17:28|19071.69
16:17:29|19071.69
16:17:29|19071.71
16:17:30|19070.
16:17:32|19070.
16:17:33|19069.99
16:17:34|19070.
16:17:34|19067.24
16:17:35|19068.14
16:17:36|19069.99
16:17:38|19070.01
16:17:38|19071.69
16:17:39|19071.69
16:17:40|19071.7
16:17:41|19071.7
16:17:42|19071.7
16:17:43|19071.69
16:17:44|19071.7
16:17:45|19071.69
16:17:47|19071.69
16:17:47|19071.69
16:17:49|19076.49
16:17:50|19078.97
16:17:50|19079.79
16:17:51|19079.8
16:17:52|19079.8
16:17:53|19080.73
16:17:55|19080.74
16:17:56|19080.74
16:17:58|19080.73
16:17:59|19080.73
16:18:00|19080.74
16:18:01|19080.74
16:18:01|19080.74
16:18:02|19080.73
16:18:03|19081.68
16:18:05|19088.89
16:18:05|19088.88
16:18:06|19089.98
16:18:07|19089.97
16:18:08|19089.97
16:18:10|19089.98
16:18:10|19089.98
16:18:11|19089.98
16:18:13|19089.98
16:18:13|19089.98
16:18:14|19089.97
16:18:15|19089.97
16:18:16|19089.95
16:18:18|19088.89
16:18:18|19094.23
16:18:20|19094.56
16:18:21|19094.56
16:18:22|19094.56
16:18:23|19094.56
16:18:24|19092.93
16:18:25|19091.31
16:18:26|19091.31
16:18:27|19090.39
16:18:28|19090.39
16:18:29|19090.4
16:18:30|19090.4
16:18:32|19089.98
16:18:32|19089.98
16:18:33|19089.98
16:18:35|19089.98
16:18:36|19089.98
16:18:37|19089.03
16:18:38|19089.03
16:18:39|19088.29
16:18:40|19088.29
16:18:41|19088.3
16:18:42|19088.3
16:18:43|19088.3
16:18:44|19088.24
16:18:45|19088.23
16:18:46|19088.24
16:18:47|19088.24
16:18:48|19088.24
16:18:49|19086.61
16:18:50|19086.61
16:18:51|19089.98
16:18:52|19089.98
16:18:53|19089.98
16:18:54|19087.3
16:18:56|19087.3
16:18:57|19089.03
16:18:58|19089.03
16:18:59|19089.02
16:19:00|19089.02
16:19:01|19092.04
16:19:02|19094.22
16:19:03|19094.23
16:19:04|19097.99
16:19:05|19100.
16:19:06|19101.36
16:19:07|19103.44
16:19:08|19104.5
16:19:08|19101.47
16:19:10|19101.47
16:19:11|19101.47
16:19:12|19101.47
16:19:13|19091.83
16:19:14|19095.55
16:19:14|19099.71
16:19:16|19099.69
16:19:17|19099.69
16:19:17|19098.
16:19:19|19097.99
16:19:20|19098.
16:19:21|19098.
16:19:21|19098.
16:19:23|19098.
16:19:24|19098.
16:19:25|19099.67
16:19:25|19099.67
16:19:27|19095.56
16:19:28|19095.56
16:19:29|19095.56
16:19:31|19095.56
16:19:31|19095.55
16:19:32|19095.56
16:19:33|19095.56
16:19:35|19095.55
16:19:35|19095.56
16:19:37|19090.8
16:19:37|19090.8
16:19:38|19092.95
16:19:40|19092.98
16:19:41|19095.15
16:19:42|19095.56
16:19:42|19095.56
16:19:44|19095.56
16:19:44|19095.56
16:19:46|19095.55
16:19:47|19095.55
16:19:48|19095.55
16:19:48|19090.01
16:19:50|19090.01
16:19:50|19090.01
16:19:52|19088.05
16:19:53|19088.04
16:19:54|19088.04
16:19:54|19088.04
16:19:56|19088.05
16:19:56|19087.2
16:19:58|19086.06
16:19:59|19086.05
16:20:00|19086.05
16:20:01|19088.06
16:20:02|19088.05
16:20:03|19088.06
16:20:04|19093.34
16:20:06|19093.34
16:20:06|19091.55
16:20:07|19091.55
16:20:08|19091.55
16:20:09|19091.54
16:20:10|19091.55
16:20:11|19091.57
16:20:12|19096.36
16:20:13|19096.5
16:20:14|19096.5
16:20:15|19096.49
16:20:16|19096.5
16:20:17|19096.5
16:20:18|19096.73
16:20:19|19096.73
16:20:20|19096.74
16:20:21|19097.43
16:20:22|19097.43
16:20:23|19097.43
16:20:24|19101.04
16:20:25|19103.43
16:20:26|19107.41
16:20:28|19103.46
16:20:29|19103.45
16:20:29|19103.45
16:20:31|19103.44
16:20:31|19103.44
16:20:33|19101.04
16:20:34|19104.92
16:20:35|19108.79
16:20:36|19108.8
16:20:37|19109.12
16:20:38|19110.
16:20:40|19109.99
16:20:40|19109.99
16:20:41|19115.74
16:20:42|19119.99
16:20:43|19120.
16:20:44|19117.67
16:20:45|19117.65
16:20:46|19117.65
16:20:48|19110.87
16:20:48|19110.86
16:20:50|19110.86
16:20:51|19110.86
16:20:51|19113.72
16:20:53|19113.72
16:20:54|19113.94
16:20:55|19113.94
16:20:56|19113.94
16:20:57|19111.65
16:20:59|19111.77
16:21:00|19111.77
16:21:01|19111.77
16:21:02|19111.76
16:21:03|19111.76
16:21:03|19111.77
16:21:05|19111.77
16:21:06|19111.77
16:21:06|19111.77
16:21:08|19111.76
16:21:09|19111.77
16:21:10|19114.13
16:21:11|19111.79
16:21:12|19115.25
16:21:13|19115.25
16:21:14|19112.74
16:21:15|19112.74
16:21:16|19112.74
16:21:18|19112.74
16:21:18|19112.75
16:21:20|19112.75
16:21:20|19112.75
16:21:22|19112.74
16:21:22|19112.74
16:21:23|19112.75
16:21:24|19112.79
16:21:25|19117.24
16:21:27|19117.23
16:21:27|19117.24
16:21:28|19117.23
16:21:29|19110.86
16:21:30|19117.52
16:21:32|19119.99
16:21:33|19120.
16:21:34|19120.
16:21:35|19118.84
16:21:36|19120.
16:21:37|19124.8
16:21:38|19126.9
16:21:39|19130.
16:21:40|19129.99
16:21:41|19128.65
16:21:42|19130.
16:21:43|19130.
16:21:44|19137.39
16:21:45|19137.39
16:21:46|19137.4
16:21:47|19137.39
16:21:48|19134.54
16:21:49|19131.75
16:21:50|19132.69
16:21:51|19130.02
16:21:52|19130.01
16:21:53|19130.01
16:21:54|19130.02
16:21:55|19130.01
16:21:56|19130.
16:21:57|19130.
16:21:59|19130.
16:22:00|19124.53
16:22:01|19124.53
16:22:02|19125.14
16:22:03|19129.2
16:22:04|19129.2
16:22:05|19131.32
16:22:06|19131.32
16:22:07|19129.57
16:22:08|19134.96
16:22:09|19134.96
16:22:10|19134.96
16:22:11|19134.94
16:22:12|19134.96
16:22:13|19136.99
16:22:14|19136.99
16:22:15|19137.
16:22:16|19137.
16:22:17|19137.
16:22:18|19141.2
16:22:19|19141.2
16:22:20|19141.2
16:22:21|19143.11
16:22:22|19139.12
16:22:23|19143.06
16:22:24|19147.98
16:22:25|19154.66
16:22:26|19163.26
16:22:27|19160.74
16:22:28|19158.69
16:22:29|19158.69
16:22:30|19154.7
16:22:31|19154.69
16:22:32|19149.72
16:22:33|19146.54
16:22:34|19146.55
16:22:35|19149.12
16:22:36|19149.12
16:22:37|19146.55
16:22:38|19146.56
16:22:40|19146.56
16:22:41|19149.12
16:22:42|19147.99
16:22:43|19147.99
16:22:43|19147.98
16:22:44|19144.92
16:22:45|19144.92
16:22:46|19141.51
16:22:47|19141.51
16:22:48|19141.51
16:22:49|19141.5
16:22:50|19140.19
16:22:51|19134.
16:22:52|19133.99
16:22:53|19132.92
16:22:54|19132.26
16:22:55|19132.24
16:22:56|19132.24
16:22:57|19132.25
16:22:59|19132.25
16:23:00|19134.01
16:23:01|19138.59
16:23:02|19138.59
16:23:04|19141.58
16:23:05|19141.58
16:23:06|19133.59
16:23:07|19133.59
16:23:08|19133.59
16:23:09|19135.13
16:23:10|19133.94
16:23:12|19133.94
16:23:12|19133.95
16:23:13|19133.95
16:23:14|19133.95
16:23:15|19133.95
16:23:16|19133.95
16:23:17|19133.94
16:23:19|19133.94
16:23:19|19133.94
16:23:20|19133.94
16:23:21|19133.95
16:23:23|19137.94
16:23:24|19137.93
16:23:25|19137.31
16:23:26|19137.31
16:23:27|19133.58
16:23:27|19132.21
16:23:29|19127.74
16:23:30|19127.75
16:23:31|19124.73
16:23:32|19116.78
16:23:33|19116.78
16:23:34|19116.78
16:23:35|19117.47
16:23:36|19117.47
16:23:37|19117.47
16:23:39|19124.35
16:23:39|19126.11
16:23:40|19126.8
16:23:41|19130.
16:23:42|19126.12
16:23:43|19126.12
16:23:44|19126.11
16:23:45|19122.43
16:23:47|19122.42
16:23:47|19121.01
16:23:48|19121.
16:23:49|19121.
16:23:50|19121.
16:23:51|19121.
16:23:52|19121.01
16:23:53|19122.4
16:23:54|19124.36
16:23:55|19129.69
16:23:57|19129.69
16:23:57|19129.69
16:23:58|19129.69
16:24:00|19129.69
16:24:01|19125.58
16:24:02|19125.58
16:24:03|19129.14
16:24:05|19137.49
16:24:05|19137.49
16:24:07|19133.26
16:24:07|19136.42
16:24:08|19133.26
16:24:09|19137.28
16:24:11|19138.88
16:24:12|19138.88
16:24:13|19138.88
16:24:14|19137.29
16:24:15|19137.28
16:24:16|19137.28
16:24:17|19137.28
16:24:18|19137.28
16:24:19|19137.26
16:24:20|19136.21
16:24:21|19133.78
16:24:22|19133.79
16:24:23|19133.79
16:24:24|19133.79
16:24:25|19144.03
16:24:26|19144.03
16:24:27|19144.04
16:24:28|19144.04
16:24:29|19147.53
16:24:30|19149.53
16:24:31|19149.53
16:24:32|19149.53
16:24:33|19149.52
16:24:34|19145.43
16:24:35|19145.43
16:24:36|19155.59
16:24:37|19157.98
16:24:38|19161.2
16:24:39|19164.26
16:24:40|19160.99
16:24:41|19158.03
16:24:42|19160.98
16:24:43|19154.11
16:24:44|19154.1
16:24:45|19156.38
16:24:46|19152.38
16:24:47|19152.38
16:24:48|19154.1
16:24:49|19154.09
16:24:50|19154.1
16:24:51|19158.51
16:24:52|19158.51
16:24:53|19158.73
16:24:54|19158.73
16:24:55|19158.51
16:24:56|19158.52
16:24:57|19156.16
16:24:58|19158.07
16:24:59|19158.07
16:25:00|19156.79
16:25:01|19160.69
16:25:02|19158.16
16:25:03|19165.21
16:25:04|19165.21
16:25:05|19165.21
16:25:06|19163.22
16:25:07|19161.07
16:25:08|19164.59
16:25:10|19161.03
16:25:10|19161.03
16:25:12|19158.52
16:25:12|19158.52
16:25:13|19161.79
16:25:14|19164.05
16:25:15|19164.03
16:25:16|19159.2
16:25:18|19160.29
16:25:18|19161.75
16:25:19|19164.04
16:25:20|19164.03
16:25:21|19164.03
16:25:22|19163.71
16:25:23|19163.72
16:25:24|19163.72
16:25:25|19163.72
16:25:26|19159.75
16:25:27|19159.74
16:25:28|19159.74
16:25:29|19166.33
16:25:30|19174.97
16:25:31|19179.99
16:25:32|19183.09
16:25:33|19181.26
16:25:34|19183.28
16:25:35|19176.72
16:25:37|19177.24
16:25:38|19173.27
16:25:39|19173.27
16:25:40|19175.69
16:25:41|19175.7
16:25:42|19170.
16:25:43|19173.06
16:25:44|19173.06
16:25:45|19173.06
16:25:46|19175.84
16:25:47|19175.84
16:25:48|19179.8
16:25:49|19170.95
16:25:50|19170.95
16:25:51|19170.95
16:25:53|19176.28
16:25:53|19176.27
16:25:54|19176.27
16:25:55|19176.28
16:25:56|19176.28
16:25:57|19179.53
16:25:58|19177.66
16:25:59|19175.01
16:26:00|19179.54
16:26:02|19183.32
16:26:04|19177.89
16:26:05|19176.65
16:26:06|19177.9
16:26:06|19181.83
16:26:08|19181.84
16:26:09|19181.54
16:26:10|19183.96
16:26:11|19177.1
16:26:12|19178.41
16:26:13|19178.06
16:26:14|19176.65
16:26:15|19176.65
16:26:16|19176.65
16:26:17|19175.01
16:26:18|19169.94
16:26:19|19169.94
16:26:20|19172.46
16:26:21|19172.46
16:26:22|19169.94
16:26:23|19169.94
16:26:24|19164.16
16:26:25|19164.16
16:26:26|19164.04
16:26:27|19169.34
16:26:28|19176.65
16:26:29|19176.66
16:26:30|19178.96
16:26:31|19180.14
16:26:32|19180.14
16:26:33|19180.14
16:26:34|19181.83
16:26:35|19185.21
16:26:36|19185.4
16:26:37|19188.86
16:26:38|19189.59
16:26:39|19195.93
16:26:40|19200.
16:26:41|19200.
16:26:42|19198.09
16:26:43|19200.
16:26:44|19205.69
16:26:45|19205.71
16:26:46|19202.19
16:26:47|19200.45
16:26:48|19197.7
16:26:49|19195.75
16:26:50|19195.76
16:26:51|19195.75
16:26:52|19195.74
16:26:53|19194.03
16:26:54|19201.01
16:26:55|19195.88
16:26:56|19198.36
16:26:57|19202.49
16:26:58|19198.43
16:26:59|19201.89
16:27:00|19204.65
16:27:01|19204.64
16:27:03|19204.65
16:27:04|19200.34
16:27:05|19198.48
16:27:06|19198.47
16:27:07|19198.45
16:27:08|19188.86
16:27:09|19188.87
16:27:10|19187.91
16:27:11|19189.62
16:27:12|19189.62
16:27:13|19188.21
16:27:14|19188.21
16:27:15|19188.21
16:27:16|19188.21
16:27:17|19188.21
16:27:18|19188.2
16:27:19|19188.2
16:27:20|19188.21
16:27:21|19184.5
16:27:22|19178.24
16:27:23|19178.25
16:27:24|19178.03
16:27:25|19173.88
16:27:26|19167.77
16:27:27|19163.
16:27:28|19162.9
16:27:29|19166.63
16:27:30|19171.34
16:27:31|19173.25
16:27:32|19173.96
16:27:33|19176.43
16:27:34|19176.42
16:27:35|19172.45
16:27:36|19172.45
16:27:37|19172.46
16:27:38|19172.45
16:27:40|19171.35
16:27:40|19171.35
16:27:41|19172.46
16:27:42|19176.49
16:27:44|19176.48
16:27:44|19176.48
16:27:45|19171.35
16:27:46|19171.34
16:27:48|19175.86
16:27:48|19175.86
16:27:50|19171.33
16:27:51|19168.98
16:27:53|19168.61
16:27:54|19168.61
16:27:54|19165.22
16:27:55|19165.21
16:27:56|19165.21
16:27:57|19165.21
16:27:58|19165.21
16:27:59|19170.68
16:28:00|19170.67
16:28:01|19168.41
16:28:03|19166.3
16:28:05|19165.23
16:28:06|19168.39
16:28:07|19168.4
16:28:07|19165.25
16:28:08|19163.6
16:28:10|19161.2
16:28:11|19161.21
16:28:13|19165.36
16:28:13|19165.35
16:28:14|19161.85
16:28:15|19161.85
16:28:16|19161.84
16:28:17|19159.99
16:28:18|19155.
16:28:19|19155.01
16:28:20|19159.26
16:28:21|19159.26
16:28:22|19155.03
16:28:23|19152.
16:28:24|19151.47
16:28:25|19154.24
16:28:26|19154.25
16:28:27|19154.05
16:28:28|19154.04
16:28:29|19154.05
16:28:30|19154.05
16:28:31|19154.96
16:28:32|19159.99
16:28:33|19163.68
16:28:34|19163.68
16:28:35|19161.92
16:28:36|19161.92
16:28:37|19158.09
16:28:38|19159.04
16:28:39|19159.04
16:28:40|19159.04
16:28:41|19158.08
16:28:42|19155.04
16:28:43|19155.04
16:28:44|19156.92
16:28:45|19156.92
16:28:46|19157.54
16:28:47|19155.81
16:28:48|19157.53
16:28:49|19157.53
16:28:50|19157.53
16:28:51|19157.54
16:28:52|19157.54
16:28:53|19157.53
16:28:54|19157.53
16:28:55|19157.53
16:28:56|19157.53
16:28:57|19157.53
16:28:58|19157.53
16:28:59|19157.53
16:29:00|19156.92
16:29:01|19156.93
16:29:02|19156.93
16:29:03|19160.14
16:29:05|19160.49
16:29:07|19161.04
16:29:07|19161.04
16:29:08|19156.93
16:29:09|19155.04
16:29:10|19155.04
16:29:11|19156.93
16:29:12|19157.
16:29:13|19161.04
16:29:14|19161.04
16:29:16|19168.62
16:29:17|19168.62
16:29:18|19168.3
16:29:19|19168.3
16:29:20|19168.26
16:29:21|19166.19
16:29:21|19166.19
16:29:23|19164.68
16:29:23|19164.68
16:29:25|19162.8
16:29:26|19164.68
16:29:27|19167.21
16:29:28|19169.
16:29:29|19169.
16:29:29|19173.25
16:29:31|19173.26
16:29:32|19173.96
16:29:33|19174.18
16:29:34|19174.17
16:29:35|19173.26
16:29:36|19173.26
16:29:37|19172.43
16:29:38|19168.59
16:29:39|19168.59
16:29:40|19164.39
16:29:41|19164.38
16:29:42|19164.76
16:29:43|19168.59
16:29:44|19168.59
16:29:45|19168.6
16:29:46|19168.6
16:29:47|19168.6
16:29:48|19168.6
16:29:49|19168.6
16:29:50|19169.62
16:29:51|19169.62
16:29:52|19169.63
16:29:53|19172.08
16:29:54|19173.96
16:29:55|19174.81
16:29:56|19174.81
16:29:57|19174.81
16:29:58|19174.81
16:29:59|19174.81
16:30:00|19174.81
16:30:01|19174.82
16:30:02|19174.82
16:30:03|19174.82
16:30:05|19174.82
16:30:06|19172.07
16:30:07|19172.08
16:30:08|19172.18
16:30:09|19177.66
16:30:10|19186.92
16:30:11|19186.93
16:30:12|19181.84
16:30:13|19183.31
16:30:14|19179.24
16:30:15|19178.55
16:30:17|19176.77
16:30:18|19176.77
16:30:19|19183.41
16:30:20|19183.42
16:30:21|19185.17
16:30:22|19185.17
16:30:23|19185.17
16:30:24|19185.16
16:30:25|19185.15
16:30:26|19179.92
16:30:27|19181.46
16:30:28|19181.47
16:30:30|19181.47
16:30:31|19185.83
16:30:31|19185.83
16:30:32|19185.8
16:30:34|19185.8
16:30:34|19183.22
16:30:35|19185.77
16:30:36|19185.76
16:30:37|19185.77
16:30:38|19185.76
16:30:39|19185.77
16:30:40|19181.96
16:30:41|19183.23
16:30:42|19184.17
16:30:44|19184.16
16:30:44|19190.3
16:30:45|19190.31
16:30:46|19190.3
16:30:48|19190.3
16:30:48|19190.3
16:30:49|19191.06
16:30:50|19187.48
16:30:51|19187.49
16:30:53|19187.49
16:30:53|19187.49
16:30:54|19187.49
16:30:55|19189.95
16:30:56|19189.95
16:30:57|19189.96
16:30:59|19189.96
16:30:59|19189.95
16:31:00|19191.06
16:31:01|19189.97
16:31:02|19189.97
16:31:03|19191.06
16:31:04|19191.05
16:31:06|19194.6
16:31:07|19191.07
16:31:09|19191.07
16:31:09|19199.99
16:31:10|19195.23
16:31:12|19194.57
16:31:13|19192.88
16:31:14|19192.77
16:31:14|19196.9
16:31:15|19198.73
16:31:17|19197.75
16:31:18|19198.64
16:31:18|19198.64
16:31:19|19204.81
16:31:21|19224.35
16:31:21|19235.49
16:31:22|19243.25
16:31:23|19241.29
16:31:25|19243.61
16:31:25|19255.82
16:31:26|19256.32
16:31:27|19261.38
16:31:28|19250.79
16:31:30|19254.99
16:31:30|19244.85
16:31:31|19245.56
16:31:33|19247.57
16:31:33|19245.51
16:31:34|19245.69
16:31:35|19245.79
16:31:37|19237.33
16:31:37|19233.41
16:31:38|19238.46
16:31:39|19238.09
16:31:40|19235.28
16:31:42|19237.81
16:31:42|19237.81
16:31:43|19239.56
16:31:45|19239.56
16:31:45|19241.75
16:31:46|19242.73
16:31:47|19239.42
16:31:48|19246.54
16:31:49|19246.54
16:31:51|19246.56
16:31:53|19240.36
16:31:53|19236.23
16:31:54|19235.92
16:31:55|19240.
16:31:56|19235.92
16:31:57|19236.22
16:31:58|19231.55
16:31:59|19231.18
16:32:00|19226.92
16:32:01|19229.89
16:32:02|19229.43
16:32:03|19237.37
16:32:04|19235.66
16:32:05|19238.9
16:32:06|19241.55
16:32:07|19241.9
16:32:09|19241.9
16:32:10|19245.54
16:32:11|19243.42
16:32:12|19241.57
16:32:13|19249.98
16:32:14|19259.73
16:32:15|19262.5
16:32:16|19263.85
16:32:16|19258.04
16:32:18|19257.75
16:32:19|19252.97
16:32:20|19251.53
16:32:21|19250.01
16:32:22|19249.48
16:32:23|19247.72
16:32:24|19243.46
16:32:25|19239.84
16:32:26|19239.85
16:32:27|19250.
16:32:28|19252.19
16:32:29|19257.01
16:32:30|19253.88
16:32:31|19250.12
16:32:31|19250.12
16:32:32|19253.88
16:32:34|19255.63
16:32:34|19252.15
16:32:36|19250.
16:32:36|19253.47
16:32:39|19253.47
16:32:39|19253.47
16:32:40|19253.88
16:32:41|19246.47
16:32:42|19250.08
16:32:44|19245.61
16:32:45|19247.48
16:32:46|19250.31
16:32:47|19250.3
16:32:48|19244.09
16:32:49|19248.58
16:32:50|19247.8
16:32:51|19250.31
16:32:52|19250.35
16:32:53|19248.43
16:32:54|19249.98
16:32:55|19248.58
16:32:56|19248.57
16:32:57|19246.19
16:32:58|19239.19
16:32:59|19235.96
16:33:00|19235.96
16:33:01|19239.95
16:33:02|19237.43
16:33:03|19237.43
16:33:04|19237.43
16:33:05|19234.61
16:33:06|19234.62
16:33:07|19237.42
16:33:09|19231.45
16:33:10|19222.05
16:33:11|19216.85
16:33:12|19217.9
16:33:13|19222.2
16:33:14|19225.44
16:33:15|19223.07
16:33:16|19225.39
16:33:17|19223.73
16:33:18|19221.
16:33:19|19220.23
16:33:20|19220.24
16:33:21|19221.99
16:33:22|19215.27
16:33:23|19215.25
16:33:24|19207.34
16:33:25|19200.
16:33:26|19199.99
16:33:27|19197.23
16:33:28|19197.23
16:33:29|19202.44
16:33:30|19205.72
16:33:31|19211.64
16:33:32|19212.32
16:33:33|19212.32
16:33:34|19212.76
16:33:35|19220.08
16:33:36|19215.57
16:33:37|19215.57
16:33:38|19212.79
16:33:39|19209.58
16:33:40|19215.46
16:33:41|19209.58
16:33:43|19210.83
16:33:43|19214.6
16:33:44|19211.18
16:33:45|19211.18
16:33:46|19206.16
16:33:47|19207.93
16:33:49|19209.66
16:33:50|19209.66
16:33:51|19207.94
16:33:52|19207.94
16:33:52|19209.62
16:33:54|19209.62
16:33:55|19209.58
16:33:56|19209.58
16:33:57|19206.99
16:33:58|19209.62
16:33:59|19211.65
16:33:59|19207.31
16:34:01|19206.16
16:34:02|19206.17
16:34:03|19210.85
16:34:04|19206.16
16:34:05|19204.04
16:34:05|19204.04
16:34:06|19205.58
16:34:07|19207.9
16:34:08|19207.9
16:34:11|19207.88
16:34:12|19208.83
16:34:13|19211.68
16:34:14|19213.16
16:34:16|19211.42
16:34:16|19207.89
16:34:17|19207.89
16:34:18|19207.89
16:34:20|19203.36
16:34:21|19203.37
16:34:22|19205.54
16:34:23|19205.54
16:34:24|19197.86
16:34:25|19202.05
16:34:26|19202.05
16:34:26|19198.87
16:34:28|19202.
16:34:29|19202.
16:34:30|19198.26
16:34:30|19198.26
16:34:32|19198.26
16:34:33|19198.26
16:34:34|19198.25
16:34:35|19198.25
16:34:36|19197.01
16:34:37|19197.01
16:34:38|19197.01
16:34:39|19197.
16:34:40|19197.
16:34:41|19188.01
16:34:42|19189.74
16:34:43|19191.76
16:34:44|19192.96
16:34:45|19193.51
16:34:46|19193.51
16:34:47|19193.51
16:34:48|19196.55
16:34:49|19196.55
16:34:50|19196.55
16:34:51|19193.52
16:34:52|19193.52
16:34:53|19193.51
16:34:54|19193.47
16:34:55|19193.48
16:34:56|19192.96
16:34:57|19195.26
16:34:58|19195.26
16:34:59|19195.26
16:35:00|19193.44
16:35:01|19194.91
16:35:02|19193.51
16:35:03|19193.51
16:35:04|19193.51
16:35:05|19193.51
16:35:06|19193.51
16:35:07|19193.51
16:35:08|19193.48
16:35:10|19190.11
16:35:11|19190.05
16:35:12|19190.05
16:35:12|19190.05
16:35:13|19187.93
16:35:14|19187.94
16:35:15|19192.87
16:35:16|19192.87
16:35:17|19192.17
16:35:18|19191.31
16:35:19|19191.32
16:35:20|19194.63
16:35:22|19194.63
16:35:23|19194.63
16:35:23|19190.05
16:35:24|19188.29
16:35:25|19188.3
16:35:26|19188.3
16:35:27|19191.39
16:35:28|19189.7
16:35:29|19189.7
16:35:30|19187.94
16:35:31|19191.06
16:35:32|19191.05
16:35:33|19191.05
16:35:34|19189.99
16:35:36|19189.99
16:35:36|19189.99
16:35:37|19190.
16:35:38|19189.99
16:35:39|19189.99
16:35:40|19188.3
16:35:41|19188.3
16:35:42|19198.61
16:35:44|19204.94
16:35:44|19204.94
16:35:45|19204.94
16:35:46|19198.94
16:35:48|19198.94
16:35:49|19196.84
16:35:49|19198.93
16:35:51|19198.94
16:35:51|19198.94
16:35:52|19198.94
16:35:53|19199.35
16:35:54|19200.65
16:35:55|19201.62
16:35:56|19201.63
16:35:57|19201.63
16:35:59|19197.71
16:36:00|19197.7
16:36:00|19195.42
16:36:01|19195.42
16:36:02|19195.42
16:36:03|19197.53
16:36:04|19195.96
16:36:05|19195.95
16:36:06|19195.95
16:36:07|19195.94
16:36:08|19195.94
16:36:10|19195.94
16:36:12|19195.94
16:36:12|19197.52
16:36:14|19197.53
16:36:14|19193.13
16:36:15|19189.4
16:36:17|19189.41
16:36:18|19194.07
16:36:19|19193.83
16:36:19|19191.09
16:36:21|19191.09
16:36:21|19191.08
16:36:22|19191.08
16:36:23|19191.08
16:36:24|19191.04
16:36:26|19189.99
16:36:26|19189.99
16:36:27|19189.99
16:36:28|19189.99
16:36:30|19185.32
16:36:30|19182.85
16:36:31|19181.74
16:36:32|19180.39
16:36:33|19177.33
16:36:34|19176.71
16:36:35|19173.75
16:36:36|19175.63
16:36:37|19176.98
16:36:39|19179.89
16:36:40|19169.11
16:36:41|19169.01
16:36:42|19168.92
16:36:43|19168.28
16:36:44|19166.67
16:36:45|19166.67
16:36:46|19166.52
16:36:47|19166.49
16:36:48|19164.12
16:36:49|19163.68
16:36:50|19161.01
16:36:51|19161.01
16:36:52|19161.01
16:36:53|19161.01
16:36:54|19164.21
16:36:55|19163.68
16:36:56|19163.06
16:36:57|19164.2
16:36:58|19164.21
16:36:59|19164.2
16:37:00|19164.2
16:37:01|19167.68
16:37:02|19173.43
16:37:03|19172.46
16:37:04|19170.13
16:37:05|19170.12
16:37:06|19168.09
16:37:07|19168.09
16:37:08|19168.09
16:37:09|19168.09
16:37:10|19168.08
16:37:12|19165.67
16:37:12|19165.67
16:37:14|19166.34
16:37:15|19171.94
16:37:16|19171.93
16:37:16|19168.09
16:37:17|19168.09
16:37:18|19168.1
16:37:19|19168.1
16:37:20|19172.58
16:37:22|19175.
16:37:23|19180.
16:37:24|19175.54
16:37:24|19175.54
16:37:26|19175.
16:37:26|19172.14
16:37:27|19169.54
16:37:28|19168.1
16:37:30|19169.55
16:37:31|19171.
16:37:32|19173.07
16:37:33|19171.34
16:37:34|19170.23
16:37:35|19170.23
16:37:36|19170.23
16:37:37|19170.23
16:37:38|19170.23
16:37:39|19170.22
16:37:40|19172.97
16:37:41|19172.96
16:37:42|19170.24
16:37:43|19169.59
16:37:44|19169.58
16:37:45|19169.58
16:37:46|19164.38
16:37:47|19164.38
16:37:48|19164.38
16:37:49|19162.55
16:37:50|19162.56
16:37:51|19162.56
16:37:52|19162.56
16:37:53|19162.56
16:37:54|19162.55
16:37:55|19160.9
16:37:56|19157.1
16:37:57|19157.11
16:37:58|19157.41
16:37:59|19157.41
16:38:00|19159.66
16:38:01|19159.66
16:38:02|19159.66
16:38:03|19151.22
16:38:04|19164.3
16:38:06|19162.42
16:38:06|19162.43
16:38:08|19159.65
16:38:08|19158.09
16:38:09|19158.08
16:38:11|19158.08
16:38:12|19157.11
16:38:14|19157.12
16:38:15|19157.11
16:38:16|19158.08
16:38:17|19159.34
16:38:18|19159.34
16:38:19|19161.16
16:38:20|19160.24
16:38:21|19161.94
16:38:22|19166.09
16:38:23|19166.09
16:38:24|19166.09
16:38:25|19163.76
16:38:26|19158.32
16:38:27|19158.32
16:38:28|19158.32
16:38:29|19160.51
16:38:30|19160.51
16:38:31|19158.49
16:38:32|19156.73
16:38:33|19156.71
16:38:34|19157.85
16:38:35|19154.8
16:38:36|19155.76
16:38:37|19155.76
16:38:38|19155.76
16:38:39|19157.68
16:38:40|19157.68
16:38:41|19157.68
16:38:42|19157.67
16:38:43|19157.68
16:38:44|19155.77
16:38:45|19155.77
16:38:46|19155.77
16:38:47|19155.77
16:38:48|19155.77
16:38:49|19158.62
16:38:50|19161.82
16:38:51|19161.82
16:38:52|19160.6
16:38:53|19158.67
16:38:54|19160.36
16:38:55|19160.36
16:38:56|19160.36
16:38:57|19160.37
16:38:59|19160.37
16:38:59|19161.31
16:39:00|19161.32
16:39:01|19161.32
16:39:02|19161.32
16:39:03|19161.32
16:39:04|19160.38
16:39:05|19158.62
16:39:06|19158.63
16:39:07|19158.63
16:39:08|19158.63
16:39:09|19158.63
16:39:10|19158.63
16:39:11|19160.31
16:39:13|19160.37
16:39:14|19160.37
16:39:15|19160.37
16:39:17|19160.37
16:39:17|19160.37
16:39:18|19164.77
16:39:20|19164.77
16:39:21|19164.76
16:39:22|19164.76
16:39:22|19161.39
16:39:24|19161.39
16:39:25|19154.8
16:39:26|19154.79
16:39:27|19154.8
16:39:28|19154.8
16:39:29|19154.8
16:39:30|19154.5
16:39:30|19151.2
16:39:32|19154.08
16:39:32|19154.08
16:39:34|19155.74
16:39:34|19155.74
16:39:35|19151.73
16:39:37|19154.8
16:39:38|19156.54
16:39:38|19155.74
16:39:40|19155.74
16:39:41|19155.74
16:39:41|19158.38
16:39:42|19158.38
16:39:44|19157.55
16:39:44|19157.55
16:39:45|19157.54
16:39:46|19157.54
16:39:48|19157.54
16:39:50|19157.52
16:39:50|19156.63
16:39:51|19125.01
16:39:52|19125.27
16:39:53|19128.26
16:39:54|19127.5
16:39:55|19128.25
16:39:56|19130.
16:39:57|19130.
16:39:58|19129.73
16:39:59|19128.25
16:40:00|19129.98
16:40:01|19129.98
16:40:02|19129.99
16:40:03|19130.
16:40:04|19129.97
16:40:05|19127.28
16:40:06|19129.21
16:40:07|19129.21
16:40:08|19129.21
16:40:09|19128.25
16:40:10|19129.97
16:40:11|19129.98
16:40:12|19129.98
16:40:13|19129.98
16:40:15|19127.44
16:40:15|19127.44
16:40:17|19127.44
16:40:18|19130.
16:40:18|19130.
16:40:20|19130.
16:40:21|19129.99
16:40:22|19129.99
16:40:23|19130.
16:40:24|19129.99
16:40:25|19129.99
16:40:26|19128.62
16:40:27|19129.14
16:40:28|19129.14
16:40:29|19129.14
16:40:30|19129.14
16:40:31|19126.51
16:40:32|19125.53
16:40:33|19125.53
16:40:34|19125.53
16:40:35|19126.51
16:40:36|19125.01
16:40:37|19125.01
16:40:38|19119.58
16:40:39|19121.13
16:40:40|19125.92
16:40:41|19126.94
16:40:42|19124.83
16:40:43|19130.
16:40:44|19130.
16:40:45|19129.99
16:40:46|19128.19
16:40:47|19128.69
16:40:48|19129.02
16:40:49|19129.02
16:40:50|19129.02
16:40:51|19129.02
16:40:52|19128.19
16:40:53|19126.21
16:40:54|19129.02
16:40:55|19129.02
16:40:56|19130.
16:40:57|19130.
16:40:58|19129.99
16:40:59|19130.
16:41:00|19130.
16:41:01|19130.
16:41:02|19129.99
16:41:03|19129.99
16:41:04|19129.99
16:41:05|19129.93
16:41:06|19129.93
16:41:07|19129.92
16:41:08|19128.24
16:41:09|19128.24
16:41:10|19128.87
16:41:11|19129.92
16:41:12|19129.98
16:41:13|19129.98
16:41:15|19125.32
16:41:16|19125.92
16:41:18|19127.85
16:41:19|19127.84
16:41:19|19123.32
16:41:21|19124.55
16:41:21|19124.56
16:41:23|19124.61
16:41:23|19125.92
16:41:25|19124.78
16:41:25|19124.01
16:41:27|19124.78
16:41:27|19124.78
16:41:29|19129.11
16:41:30|19130.
16:41:31|19129.99
16:41:31|19129.44
16:41:32|19129.45
16:41:33|19129.44
16:41:34|19129.44
16:41:35|19129.44
16:41:36|19129.44
16:41:38|19129.44
16:41:38|19129.
16:41:40|19127.09
16:41:40|19125.35
16:41:41|19125.35
16:41:42|19124.78
16:41:43|19120.01
16:41:44|19118.2
16:41:45|19118.2
16:41:46|19119.16
16:41:47|19119.16
16:41:48|19119.17
16:41:49|19120.
16:41:51|19120.01
16:41:52|19120.01
16:41:52|19122.65
16:41:54|19122.65
16:41:55|19122.64
16:41:55|19120.92
16:41:57|19120.9
16:41:57|19120.9
16:41:58|19120.32
16:41:59|19120.32
16:42:01|19120.32
16:42:01|19120.32
16:42:02|19120.9
16:42:03|19121.62
16:42:05|19124.9
16:42:05|19124.9
16:42:06|19124.9
16:42:07|19119.17
16:42:08|19127.27
16:42:10|19127.
16:42:11|19127.
16:42:12|19127.
16:42:13|19127.
16:42:14|19127.
16:42:16|19127.01
16:42:17|19127.01
16:42:18|19125.
16:42:19|19125.
16:42:20|19128.14
16:42:21|19128.14
16:42:22|19126.74
16:42:23|19130.
16:42:24|19130.
16:42:25|19130.
16:42:26|19130.
16:42:27|19129.95
16:42:28|19129.
16:42:29|19128.15
16:42:30|19128.15
16:42:31|19128.15
16:42:32|19128.
16:42:33|19125.43
16:42:34|19126.74
16:42:35|19128.27
16:42:36|19125.42
16:42:37|19125.42
16:42:38|19125.02
16:42:39|19125.02
16:42:40|19125.02
16:42:41|19125.01
16:42:42|19125.01
16:42:43|19125.02
16:42:44|19125.02
16:42:45|19125.02
16:42:46|19125.02
16:42:47|19125.02
16:42:48|19125.02
16:42:49|19125.02
16:42:50|19126.74
16:42:51|19126.74
16:42:52|19126.74
16:42:53|19126.74
16:42:54|19129.94
16:42:55|19130.
16:42:56|19130.
16:42:57|19129.99
16:42:58|19129.95
16:42:59|19129.
16:43:00|19129.
16:43:01|19129.01
16:43:02|19129.99
16:43:03|19130.
16:43:04|19130.
16:43:05|19130.
16:43:06|19126.74
16:43:07|19126.74
16:43:08|19126.74
16:43:09|19127.69
16:43:10|19127.69
16:43:11|19130.
16:43:12|19130.
16:43:13|19130.
16:43:14|19130.
16:43:15|19130.
16:43:17|19130.
16:43:18|19130.
16:43:19|19130.
16:43:20|19130.
16:43:21|19129.99
16:43:22|19129.93
16:43:23|19129.62
16:43:24|19130.
16:43:26|19130.
16:43:26|19129.99
16:43:27|19129.99
16:43:28|19129.99
16:43:30|19130.
16:43:31|19130.
16:43:32|19130.
16:43:32|19130.
16:43:33|19130.
16:43:34|19130.
16:43:36|19130.
16:43:37|19130.
16:43:37|19130.
16:43:39|19129.99
16:43:40|19130.
16:43:41|19130.
16:43:42|19130.
16:43:43|19140.49
16:43:43|19148.31
16:43:45|19144.63
16:43:46|19144.64
16:43:46|19142.66
16:43:48|19143.2
16:43:49|19145.78
16:43:49|19145.78
16:43:51|19145.78
16:43:52|19145.78
16:43:53|19145.78
16:43:53|19145.77
16:43:55|19140.39
16:43:56|19139.84
16:43:56|19139.84
16:43:58|19139.85
16:43:58|19139.84
16:44:00|19139.85
16:44:01|19142.18
16:44:02|19142.17
16:44:03|19144.61
16:44:03|19144.62
16:44:04|19144.62
16:44:06|19144.64
16:44:07|19144.64
16:44:07|19144.64
16:44:09|19144.63
16:44:09|19144.64
16:44:11|19144.64
16:44:12|19142.7
16:44:12|19139.66
16:44:13|19139.15
16:44:15|19142.17
16:44:16|19145.7
16:44:18|19145.7
16:44:18|19145.71
16:44:20|19145.71
16:44:21|19136.21
16:44:22|19135.9
16:44:23|19136.46
16:44:24|19136.46
16:44:25|19136.46
16:44:26|19136.69
16:44:26|19138.69
16:44:28|19138.69
16:44:29|19138.69
16:44:30|19138.7
16:44:31|19138.7
16:44:32|19138.7
16:44:33|19138.7
16:44:34|19141.01
16:44:35|19142.88
16:44:36|19142.88
16:44:37|19142.88
16:44:38|19142.88
16:44:39|19142.88
16:44:40|19142.87
16:44:41|19142.01
16:44:42|19142.01
16:44:43|19139.29
16:44:44|19139.29
16:44:45|19139.29
16:44:46|19139.29
16:44:47|19136.
16:44:48|19134.42
16:44:49|19134.42
16:44:50|19139.26
16:44:51|19139.42
16:44:52|19139.4
16:44:53|19139.4
16:44:55|19135.99
16:44:56|19135.94
16:44:57|19129.74
16:44:57|19131.61
16:44:58|19132.89
16:44:59|19132.89
16:45:01|19132.9
16:45:02|19132.9
16:45:03|19135.72
16:45:04|19135.73
16:45:05|19135.72
16:45:06|19136.
16:45:07|19136.
16:45:08|19136.
16:45:09|19136.
16:45:11|19136.
16:45:11|19134.01
16:45:12|19134.
16:45:14|19134.
16:45:15|19134.
16:45:16|19134.
16:45:17|19131.03
16:45:18|19131.03
16:45:19|19132.89
16:45:20|19132.89
16:45:21|19132.89
16:45:22|19132.89
16:45:23|19134.63
16:45:24|19134.62
16:45:25|19131.02
16:45:26|19129.75
16:45:27|19133.43
16:45:28|19133.43
16:45:29|19136.89
16:45:30|19138.95
16:45:31|19144.04
16:45:33|19144.04
16:45:33|19144.05
16:45:34|19144.05
16:45:35|19144.05
16:45:36|19144.05
16:45:38|19144.04
16:45:38|19142.01
16:45:39|19142.01
16:45:40|19142.
16:45:41|19140.43
16:45:42|19140.43
16:45:43|19140.43
16:45:44|19142.
16:45:45|19142.
16:45:46|19141.99
16:45:47|19142.01
16:45:48|19137.35
16:45:49|19133.71
16:45:50|19137.33
16:45:51|19137.32
16:45:52|19137.32
16:45:54|19140.23
16:45:55|19138.3
16:45:56|19138.3
16:45:57|19138.3
16:45:58|19138.3
16:45:59|19138.3
16:46:00|19138.3
16:46:01|19141.25
16:46:02|19139.08
16:46:04|19139.08
16:46:04|19139.08
16:46:06|19139.08
16:46:07|19139.08
16:46:08|19139.08
16:46:09|19139.08
16:46:10|19139.08
16:46:11|19139.08
16:46:12|19139.08
16:46:13|19139.08
16:46:15|19139.09
16:46:15|19139.09
16:46:16|19139.09
16:46:17|19139.09
16:46:19|19139.08
16:46:19|19139.08
16:46:20|19139.08
16:46:23|19139.09
16:46:23|19139.09
16:46:24|19139.09
16:46:25|19139.09
16:46:26|19139.09
16:46:28|19139.09
16:46:28|19139.09
16:46:29|19139.09
16:46:31|19139.09
16:46:32|19139.09
16:46:33|19139.09
16:46:34|19139.08
16:46:35|19142.54
16:46:36|19142.56
16:46:37|19146.11
16:46:38|19146.11
16:46:39|19146.65
16:46:40|19146.64
16:46:40|19146.65
16:46:42|19146.65
16:46:42|19146.65
16:46:43|19146.65
16:46:45|19146.65
16:46:46|19146.65
16:46:47|19150.
16:46:47|19150.8
16:46:49|19150.8
16:46:50|19151.31
16:46:51|19151.34
16:46:52|19154.79
16:46:53|19157.41
16:46:53|19154.83
16:46:55|19156.47
16:46:56|19156.47
16:46:56|19157.45
16:46:58|19157.44
16:46:59|19157.45
16:46:59|19157.45
16:47:01|19156.47
16:47:02|19156.47
16:47:03|19154.
16:47:04|19154.
16:47:05|19152.11
16:47:06|19151.26
16:47:06|19149.54
16:47:08|19149.54
16:47:08|19149.54
16:47:10|19151.26
16:47:11|19151.26
16:47:12|19151.25
16:47:12|19151.26
16:47:14|19151.26
16:47:15|19151.25
16:47:17|19151.26
16:47:17|19151.26
16:47:18|19151.26
16:47:20|19151.26
16:47:21|19151.26
16:47:22|19151.26
16:47:22|19151.26
16:47:24|19151.26
16:47:25|19151.26
16:47:25|19151.25
16:47:27|19153.
16:47:28|19149.01
16:47:29|19147.8
16:47:30|19147.8
16:47:31|19147.8
16:47:32|19147.8
16:47:33|19147.8
16:47:34|19147.8
16:47:35|19147.8
16:47:36|19147.79
16:47:37|19147.8
16:47:38|19148.96
16:47:39|19148.98
16:47:40|19151.25
16:47:40|19151.26
16:47:41|19151.26
16:47:43|19151.28
16:47:43|19151.29
16:47:45|19151.63
16:47:46|19151.63
16:47:46|19153.01
16:47:48|19160.84
16:47:49|19160.84
16:47:50|19166.84
16:47:51|19168.31
16:47:52|19168.39
16:47:53|19169.1
16:47:54|19164.66
16:47:55|19164.9
16:47:55|19166.6
16:47:57|19164.01
16:47:57|19160.84
16:47:59|19160.83
16:48:00|19160.84
16:48:01|19160.84
16:48:02|19160.84
16:48:03|19162.17
16:48:04|19160.83
16:48:05|19160.83
16:48:06|19160.84
16:48:06|19163.3
16:48:08|19158.55
16:48:08|19160.84
16:48:10|19163.3
16:48:11|19161.51
16:48:12|19160.09
16:48:12|19160.09
16:48:13|19161.51
16:48:14|19161.5
16:48:16|19161.5
16:48:17|19161.51
16:48:18|19161.46
16:48:19|19161.46
16:48:20|19161.46
16:48:21|19165.03
16:48:22|19165.03
16:48:23|19165.07
16:48:24|19166.87
16:48:25|19166.88
16:48:26|19166.88
16:48:27|19166.87
16:48:28|19166.88
16:48:29|19166.88
16:48:30|19163.44
16:48:31|19163.45
16:48:32|19161.01
16:48:33|19161.01
16:48:34|19161.
16:48:35|19161.
16:48:36|19161.01
16:48:37|19161.01
16:48:38|19163.44
16:48:39|19163.44
16:48:40|19163.43
16:48:41|19162.44
16:48:42|19167.22
16:48:43|19167.22
16:48:44|19167.22
16:48:45|19160.27
16:48:46|19157.55
16:48:47|19157.56
16:48:48|19159.98
16:48:49|19159.98
16:48:50|19159.97
16:48:51|19159.98
16:48:52|19159.97
16:48:53|19156.02
16:48:54|19156.
16:48:55|19155.01
16:48:56|19156.
16:48:57|19156.
16:48:58|19156.01
16:48:59|19156.02
16:49:00|19150.02
16:49:01|19150.01
16:49:02|19150.01
16:49:03|19150.01
16:49:04|19147.52
16:49:05|19146.55
16:49:07|19140.
16:49:08|19140.01
16:49:09|19140.23
16:49:10|19140.22
16:49:11|19137.01
16:49:12|19137.
16:49:13|19137.
16:49:14|19137.01
16:49:15|19135.47
16:49:16|19135.46
16:49:17|19135.46
16:49:18|19133.85
16:49:19|19133.85
16:49:20|19132.7
16:49:22|19133.82
16:49:23|19133.82
16:49:24|19133.83
16:49:25|19133.83
16:49:26|19132.68
16:49:27|19127.65
16:49:28|19128.4
16:49:29|19128.41
16:49:30|19127.14
16:49:31|19125.11
16:49:32|19126.99
16:49:33|19128.11
16:49:34|19128.11
16:49:35|19128.12
16:49:37|19128.11
16:49:37|19132.54
16:49:38|19136.09
16:49:39|19136.77
16:49:41|19137.81
16:49:41|19139.72
16:49:42|19143.02
16:49:43|19143.88
16:49:44|19145.51
16:49:45|19145.51
16:49:46|19142.8
16:49:47|19137.82
16:49:49|19137.82
16:49:49|19137.81
16:49:51|19137.81
16:49:51|19135.01
16:49:52|19137.8
16:49:53|19137.51
16:49:55|19137.51
16:49:55|19135.79
16:49:56|19131.59
16:49:57|19131.58
16:49:58|19131.58
16:49:59|19131.55
16:50:00|19134.51
16:50:02|19134.51
16:50:02|19131.56
16:50:03|19134.51
16:50:05|19134.51
16:50:06|19133.28
16:50:07|19133.28
16:50:08|19133.27
16:50:08|19130.47
16:50:09|19130.47
16:50:10|19130.47
16:50:11|19130.47
16:50:12|19132.69
16:50:13|19132.69
16:50:14|19132.68
16:50:15|19130.48
16:50:16|19130.49
16:50:17|19130.48
16:50:18|19130.49
16:50:20|19127.78
16:50:20|19127.78
16:50:21|19121.9
16:50:23|19121.01
16:50:24|19121.
16:50:25|19121.
16:50:26|19121.01
16:50:27|19121.01
16:50:28|19119.98
16:50:29|19112.76
16:50:30|19114.27
16:50:31|19117.38
16:50:32|19116.15
16:50:33|19116.15
16:50:35|19116.14
16:50:36|19116.14
16:50:37|19115.01
16:50:38|19115.01
16:50:38|19116.14
16:50:40|19116.14
16:50:41|19116.14
16:50:42|19116.14
16:50:43|19116.14
16:50:44|19114.42
16:50:45|19114.42
16:50:46|19112.7
16:50:47|19112.69
16:50:48|19114.42
16:50:49|19114.42
16:50:50|19116.14
16:50:51|19114.43
16:50:52|19114.43
16:50:53|19110.
16:50:54|19110.01
16:50:55|19111.09
16:50:56|19111.04
16:50:57|19111.05
16:50:58|19111.05
16:50:59|19111.
16:51:00|19110.
16:51:01|19110.01
16:51:02|19109.13
16:51:03|19111.01
16:51:04|19111.01
16:51:05|19111.01
16:51:06|19111.01
16:51:07|19111.01
16:51:08|19111.01
16:51:09|19111.04
16:51:10|19111.04
16:51:11|19115.68
16:51:12|19118.83
16:51:13|19118.83
16:51:14|19118.83
16:51:15|19118.84
16:51:16|19118.84
16:51:17|19118.83
16:51:18|19118.83
16:51:19|19107.81
16:51:20|19107.55
16:51:21|19108.76
16:51:22|19111.95
16:51:23|19113.75
16:51:25|19114.53
16:51:25|19117.29
16:51:26|19113.33
16:51:27|19110.67
16:51:29|19112.37
16:51:30|19112.36
16:51:31|19112.36
16:51:31|19112.37
16:51:33|19112.
16:51:33|19114.61
16:51:35|19114.61
16:51:36|19114.61
16:51:37|19114.61
16:51:38|19114.61
16:51:39|19114.61
16:51:40|19114.61
16:51:41|19111.07
16:51:41|19101.03
16:51:42|19101.03
16:51:44|19101.02
16:51:44|19104.82
16:51:46|19104.82
16:51:47|19104.82
16:51:48|19102.19
16:51:48|19102.19
16:51:50|19102.19
16:51:51|19103.33
16:51:52|19104.82
16:51:53|19104.82
16:51:54|19104.82
16:51:55|19104.83
16:51:56|19111.3
16:51:57|19108.09
16:51:58|19108.1
16:51:59|19112.21
16:52:01|19112.21
16:52:01|19112.17
16:52:03|19112.17
16:52:03|19112.17
16:52:04|19106.52
16:52:05|19109.72
16:52:06|19112.09
16:52:07|19111.83
16:52:09|19113.31
16:52:09|19112.01
16:52:10|19112.01
16:52:11|19112.01
16:52:12|19112.01
16:52:13|19112.01
16:52:14|19108.65
16:52:15|19108.65
16:52:16|19108.65
16:52:17|19108.65
16:52:18|19110.37
16:52:19|19111.99
16:52:21|19108.64
16:52:21|19108.64
16:52:23|19107.69
16:52:23|19107.68
16:52:25|19108.64
16:52:27|19108.64
16:52:27|19108.64
16:52:29|19110.4
16:52:30|19110.41
16:52:31|19114.73
16:52:32|19116.53
16:52:33|19116.53
16:52:34|19117.86
16:52:35|19119.7
16:52:36|19119.7
16:52:37|19119.7
16:52:38|19119.7
16:52:39|19118.
16:52:40|19118.
16:52:41|19118.
16:52:42|19118.01
16:52:43|19118.
16:52:44|19118.01
16:52:45|19118.01
16:52:46|19118.
16:52:47|19118.01
16:52:48|19118.01
16:52:49|19118.01
16:52:50|19118.01
16:52:51|19118.01
16:52:52|19120.
16:52:53|19120.
16:52:54|19119.99
16:52:55|19119.99
16:52:56|19120.
16:52:57|19120.
16:52:58|19120.
16:52:59|19120.
16:53:00|19118.01
16:53:01|19118.01
16:53:03|19118.01
16:53:04|19119.59
16:53:05|19119.58
16:53:06|19119.59
16:53:07|19119.58
16:53:08|19118.15
16:53:09|19118.01
16:53:10|19118.
16:53:11|19118.
16:53:12|19118.01
16:53:13|19118.01
16:53:14|19118.01
16:53:15|19120.
16:53:16|19117.05
16:53:17|19117.05
16:53:18|19117.05
16:53:19|19114.7
16:53:20|19112.1
16:53:21|19114.69
16:53:22|19114.68
16:53:23|19114.68
16:53:24|19114.69
16:53:25|19114.69
16:53:27|19114.91
16:53:28|19117.04
16:53:29|19117.03
16:53:30|19117.03
16:53:31|19116.99
16:53:32|19116.99
16:53:33|19117.
16:53:34|19117.
16:53:35|19117.
16:53:36|19117.
16:53:37|19115.31
16:53:38|19118.05
16:53:39|19118.05
16:53:40|19118.05
16:53:41|19118.04
16:53:42|19124.46
16:53:43|19124.45
16:53:44|19125.7
16:53:45|19125.7
16:53:46|19125.69
16:53:47|19125.7
16:53:48|19128.1
16:53:49|19126.19
16:53:50|19124.
16:53:51|19122.73
16:53:52|19122.73
16:53:53|19122.73
16:53:54|19122.73
16:53:55|19122.73
16:53:56|19122.73
16:53:57|19122.77
16:53:58|19124.45
16:53:59|19124.45
16:54:00|19124.45
16:54:01|19125.69
16:54:02|19125.69
16:54:03|19125.69
16:54:04|19125.69
16:54:05|19125.69
16:54:06|19125.69
16:54:07|19125.68
16:54:08|19125.68
16:54:09|19128.47
16:54:10|19128.47
16:54:11|19127.91
16:54:12|19125.85
16:54:13|19125.84
16:54:14|19125.85
16:54:15|19125.85
16:54:16|19125.85
16:54:18|19125.84
16:54:18|19125.69
16:54:19|19122.72
16:54:20|19120.75
16:54:21|19120.76
16:54:22|19120.76
16:54:23|19120.49
16:54:24|19118.06
16:54:25|19115.56
16:54:26|19113.83
16:54:28|19113.81
16:54:29|19119.49
16:54:30|19119.5
16:54:31|19116.84
16:54:32|19116.84
16:54:34|19117.58
16:54:34|19117.58
16:54:35|19117.58
16:54:36|19117.58
16:54:37|19115.01
16:54:38|19115.92
16:54:39|19115.93
16:54:40|19115.93
16:54:41|19117.58
16:54:42|19115.85
16:54:43|19115.
16:54:44|19115.
16:54:45|19110.28
16:54:46|19110.28
16:54:48|19110.28
16:54:49|19113.82
16:54:50|19113.82
16:54:51|19113.81
16:54:52|19113.82
16:54:53|19113.82
16:54:54|19113.82
16:54:55|19115.85
16:54:56|19118.06
16:54:57|19120.45
16:54:58|19120.44
16:54:59|19120.44
16:55:00|19120.45
16:55:01|19118.97
16:55:02|19118.96
16:55:03|19118.97
16:55:04|19118.97
16:55:06|19118.96
16:55:06|19118.96
16:55:07|19115.84
16:55:08|19115.84
16:55:09|19115.84
16:55:10|19115.85
16:55:11|19115.85
16:55:12|19120.15
16:55:13|19120.
16:55:14|19120.
16:55:15|19121.41
16:55:16|19123.63
16:55:17|19125.29
16:55:18|19125.29
16:55:19|19125.29
16:55:20|19125.29
16:55:21|19125.36
16:55:22|19125.37
16:55:23|19125.36
16:55:24|19125.36
16:55:25|19123.65
16:55:26|19123.65
16:55:28|19123.64
16:55:29|19121.76
16:55:30|19121.76
16:55:31|19121.79
16:55:33|19121.79
16:55:34|19123.63
16:55:36|19115.87
16:55:36|19115.87
16:55:37|19115.87
16:55:38|19115.87
16:55:39|19115.87
16:55:40|19115.86
16:55:41|19115.86
16:55:42|19115.87
16:55:43|19115.87
16:55:44|19116.02
16:55:45|19116.02
16:55:46|19116.02
16:55:47|19116.02
16:55:48|19116.02
16:55:49|19119.52
16:55:50|19119.52
16:55:51|19119.52
16:55:52|19119.52
16:55:53|19119.52
16:55:54|19119.52
16:55:55|19119.52
16:55:56|19119.51
16:55:57|19119.51
16:55:58|19119.51
16:55:59|19119.51
16:56:00|19119.5
16:56:01|19119.5
16:56:02|19116.07
16:56:03|19116.07
16:56:04|19116.07
16:56:06|19116.07
16:56:06|19116.06
16:56:08|19116.06
16:56:09|19116.06
16:56:10|19116.06
16:56:11|19116.07
16:56:12|19116.06
16:56:13|19116.07
16:56:14|19116.07
16:56:15|19116.06
16:56:16|19118.7
16:56:17|19118.7
16:56:18|19118.69
16:56:19|19118.7
16:56:21|19118.69
16:56:22|19118.69
16:56:23|19118.68
16:56:24|19114.89
16:56:25|19114.89
16:56:26|19114.89
16:56:26|19114.89
16:56:28|19114.88
16:56:28|19114.88
16:56:30|19115.83
16:56:31|19115.83
16:56:32|19115.83
16:56:33|19115.83
16:56:34|19115.83
16:56:35|19115.82
16:56:36|19115.83
16:56:37|19115.83
16:56:38|19115.83
16:56:39|19115.83
16:56:40|19115.83
16:56:41|19115.83
16:56:42|19114.34
16:56:43|19113.93
16:56:44|19106.99
16:56:45|19107.01
16:56:46|19107.75
16:56:47|19109.36
16:56:48|19109.36
16:56:49|19109.37
16:56:51|19109.37
16:56:51|19109.36
16:56:52|19109.37
16:56:53|19108.7
16:56:54|19108.7
16:56:55|19108.7
16:56:57|19108.69
16:56:57|19108.69
16:56:59|19108.7
16:57:00|19108.7
16:57:00|19109.64
16:57:01|19109.64
16:57:03|19109.99
16:57:04|19109.99
16:57:04|19109.99
16:57:05|19109.99
16:57:06|19109.99
16:57:08|19110.
16:57:09|19110.
16:57:10|19113.32
16:57:11|19113.32
16:57:12|19113.32
16:57:13|19117.92
16:57:14|19117.91
16:57:15|19116.53
16:57:16|19116.53
16:57:17|19116.53
16:57:18|19116.53
16:57:19|19116.54
16:57:20|19116.54
16:57:21|19116.54
16:57:22|19116.54
16:57:23|19119.62
16:57:25|19118.76
16:57:25|19118.76
16:57:26|19118.77
16:57:27|19118.77
16:57:28|19118.77
16:57:30|19118.77
16:57:31|19118.77
16:57:33|19118.77
16:57:34|19118.76
16:57:35|19119.66
16:57:37|19120.82
16:57:37|19120.38
16:57:38|19120.39
16:57:39|19120.83
16:57:40|19119.01
16:57:41|19114.77
16:57:42|19114.77
16:57:43|19114.77
16:57:44|19114.77
16:57:45|19114.77
16:57:46|19114.77
16:57:47|19114.77
16:57:48|19114.76
16:57:49|19114.76
16:57:50|19114.76
16:57:51|19114.76
16:57:53|19114.76
16:57:53|19114.77
16:57:54|19114.77
16:57:55|19114.76
16:57:57|19114.76
16:57:58|19114.76
16:57:59|19114.76
16:57:59|19107.78
16:58:01|19108.2
16:58:02|19106.96
16:58:02|19108.7
16:58:04|19108.69
16:58:05|19108.69
16:58:05|19107.02
16:58:07|19106.98
16:58:08|19106.98
16:58:09|19106.46
16:58:10|19106.46
16:58:10|19106.43
16:58:11|19106.43
16:58:13|19106.42
16:58:14|19105.52
16:58:15|19105.51
16:58:16|19105.51
16:58:16|19105.52
16:58:18|19105.52
16:58:19|19105.52
16:58:20|19105.52
16:58:21|19105.52
16:58:22|19105.52
16:58:23|19105.52
16:58:24|19105.
16:58:25|19105.01
16:58:27|19105.01
16:58:27|19105.01
16:58:28|19105.
16:58:30|19105.01
16:58:31|19105.01
16:58:33|19105.01
16:58:34|19105.01
16:58:35|19110.48
16:58:35|19117.14
16:58:37|19118.77
16:58:38|19118.77
16:58:39|19118.77
16:58:40|19117.15
16:58:41|19113.74
16:58:42|19113.74
16:58:43|19112.16
16:58:44|19112.16
16:58:45|19112.16
16:58:46|19113.1
16:58:47|19113.1
16:58:48|19113.1
16:58:49|19113.1
16:58:50|19113.1
16:58:51|19113.1
16:58:52|19113.1
16:58:53|19113.1
16:58:54|19113.1
16:58:55|19115.33
16:58:56|19115.33
16:58:57|19118.76
16:58:58|19120.97
16:58:59|19120.98
16:59:00|19120.98
16:59:01|19120.98
16:59:02|19120.98
16:59:03|19120.98
16:59:04|19118.78
16:59:05|19118.78
16:59:06|19118.78
16:59:07|19116.11
16:59:08|19116.
16:59:10|19115.32
16:59:10|19115.32
16:59:12|19115.32
16:59:12|19115.32
16:59:13|19115.32
16:59:14|19114.37
16:59:16|19114.37
16:59:16|19113.09
16:59:17|19112.
16:59:18|19112.
16:59:20|19111.2
16:59:20|19113.61
16:59:21|19113.61
16:59:22|19113.61
16:59:23|19113.61
16:59:24|19113.72
16:59:25|19114.37
16:59:26|19114.37
16:59:27|19114.37
16:59:29|19114.37
16:59:29|19114.37
16:59:30|19114.38
16:59:32|19114.38
16:59:33|19114.38
16:59:35|19114.38
16:59:36|19114.37
16:59:37|19114.37
16:59:38|19114.37
16:59:38|19114.38
16:59:40|19114.38
16:59:40|19114.38
16:59:42|19114.38
16:59:43|19114.37
16:59:44|19114.38
16:59:45|19114.38
16:59:46|19114.38
16:59:47|19114.37
16:59:48|19114.37
16:59:49|19114.37
16:59:50|19114.37
16:59:51|19114.36
16:59:52|19114.36
16:59:53|19114.36
16:59:54|19114.36
16:59:55|19114.36
16:59:56|19114.41
16:59:57|19114.41
16:59:58|19117.82
16:59:59|19117.83
17:00:00|19118.21
17:00:01|19118.2
17:00:02|19118.2
17:00:03|19118.2
17:00:04|19118.21
17:00:05|19118.21
17:00:06|19118.2
17:00:07|19118.2
17:00:08|19118.21
17:00:09|19118.21
17:00:10|19118.21
17:00:11|19114.37
17:00:12|19114.37
17:00:13|19111.2
17:00:14|19111.2
17:00:15|19114.04
17:00:16|19114.05
17:00:17|19117.24
17:00:18|19118.
17:00:19|19122.02
17:00:20|19122.02
17:00:21|19122.02
17:00:22|19122.02
17:00:23|19122.03
17:00:24|19122.03
17:00:25|19122.02
17:00:26|19122.03
17:00:27|19122.02
17:00:28|19122.9
17:00:29|19122.9
17:00:30|19122.91
17:00:31|19122.91
17:00:32|19122.91
17:00:34|19114.49
17:00:35|19114.49
17:00:37|19114.49
17:00:38|19114.48
17:00:39|19114.48
17:00:39|19114.48
17:00:40|19114.48
17:00:42|19114.48
17:00:43|19114.31
17:00:43|19114.31
17:00:45|19115.42
17:00:46|19115.42
17:00:46|19114.48
17:00:47|19114.48
17:00:48|19114.48
17:00:50|19114.49
17:00:51|19114.49
17:00:51|19114.49
17:00:52|19114.48
17:00:54|19114.53
17:00:54|19114.53
17:00:55|19114.53
17:00:57|19114.53
17:00:58|19114.53
17:00:59|19116.2
17:00:59|19116.2
17:01:00|19118.32
17:01:03|19123.1
17:01:03|19124.99
17:01:04|19129.99
17:01:05|19130.
17:01:06|19129.99
17:01:07|19127.01
17:01:08|19125.6
17:01:09|19127.2
17:01:10|19127.2
17:01:11|19128.27
17:01:12|19128.27
17:01:13|19125.98
17:01:14|19123.22
17:01:15|19123.22
17:01:16|19123.23
17:01:17|19123.22
17:01:18|19124.38
17:01:19|19124.38
17:01:20|19126.02
17:01:21|19124.4
17:01:22|19124.39
17:01:23|19124.39
17:01:24|19124.39
17:01:25|19119.98
17:01:26|19119.01
17:01:27|19118.03
17:01:28|19118.
17:01:29|19118.01
17:01:30|19118.01
17:01:31|19118.01
17:01:32|19118.01
17:01:34|19119.97
17:01:35|19119.98
17:01:36|19119.98
17:01:36|19119.97
17:01:38|19119.98
17:01:39|19118.04
17:01:40|19118.04
17:01:41|19118.04
17:01:42|19118.04
17:01:43|19118.04
17:01:44|19118.03
17:01:45|19118.01
17:01:46|19118.01
17:01:47|19118.02
17:01:48|19118.02
17:01:49|19118.02
17:01:50|19118.02
17:01:51|19119.98
17:01:52|19119.98
17:01:53|19119.98
17:01:54|19119.97
17:01:55|19119.97
17:01:56|19119.98
17:01:57|19119.98
17:01:58|19119.98
17:01:59|19119.98
17:02:00|19119.99
17:02:01|19123.37
17:02:02|19123.37
17:02:03|19123.37
17:02:04|19123.37
17:02:05|19123.38
17:02:06|19123.38
17:02:07|19123.38
17:02:08|19123.38
17:02:09|19123.38
17:02:10|19123.38
17:02:11|19123.38
17:02:12|19123.38
17:02:13|19123.38
17:02:14|19123.38
17:02:15|19123.38
17:02:17|19123.38
17:02:17|19121.71
17:02:18|19120.01
17:02:19|19120.01
17:02:20|19120.01
17:02:21|19120.
17:02:23|19123.65
17:02:24|19123.66
17:02:25|19119.98
17:02:26|19119.97
17:02:27|19119.01
17:02:28|19118.3
17:02:29|19118.29
17:02:30|19118.29
17:02:31|19118.3
17:02:32|19120.01
17:02:33|19120.02
17:02:34|19120.02
17:02:36|19120.02
17:02:37|19120.02
17:02:38|19118.02
17:02:40|19118.15
17:02:41|19118.15
17:02:42|19118.14
17:02:42|19118.14
17:02:43|19118.15
17:02:44|19119.74
17:02:46|19119.73
17:02:47|19119.74
17:02:48|19122.11
17:02:49|19122.11
17:02:50|19122.11
17:02:51|19123.18
17:02:52|19123.85
17:02:53|19123.37
17:02:54|19122.12
17:02:55|19118.15
17:02:56|19118.14
17:02:57|19118.13
17:02:58|19118.
17:02:59|19118.
17:03:00|19116.84
17:03:01|19116.84
17:03:02|19116.41
17:03:03|19110.38
17:03:04|19110.38
17:03:05|19106.98
17:03:06|19105.01
17:03:07|19105.01
17:03:08|19105.
17:03:09|19105.
17:03:10|19105.01
17:03:11|19105.01
17:03:12|19105.01
17:03:13|19105.01
17:03:15|19103.
17:03:15|19095.36
17:03:16|19095.36
17:03:17|19095.35
17:03:18|19096.95
17:03:19|19096.95
17:03:20|19096.19
17:03:21|19096.19
17:03:22|19096.19
17:03:23|19096.19
17:03:24|19096.18
17:03:26|19096.18
17:03:26|19097.13
17:03:27|19097.12
17:03:28|19097.12
17:03:29|19097.12
17:03:30|19097.11
17:03:31|19097.12
17:03:32|19099.99
17:03:33|19100.
17:03:34|19100.
17:03:36|19100.
17:03:37|19100.
17:03:37|19100.
17:03:39|19099.99
17:03:40|19099.99
17:03:40|19100.
17:03:42|19099.99
17:03:42|19101.79
17:03:44|19103.88
17:03:45|19103.88
17:03:46|19103.88
17:03:46|19103.88
17:03:48|19103.88
17:03:48|19097.27
17:03:50|19097.28
17:03:51|19097.27
17:03:52|19097.28
17:03:52|19097.28
17:03:54|19097.28
17:03:55|19098.65
17:03:56|19098.65
17:03:57|19102.44
17:03:58|19102.45
17:03:59|19102.45
17:04:00|19102.45
17:04:01|19102.45
17:04:02|19102.45
17:04:04|19104.8
17:04:04|19104.8
17:04:05|19104.8
17:04:06|19102.78
17:04:07|19103.87
17:04:08|19103.86
17:04:09|19103.86
17:04:10|19103.86
17:04:11|19103.86
17:04:12|19100.72
17:04:13|19100.72
17:04:15|19100.72
17:04:16|19100.72
17:04:16|19102.9
17:04:18|19102.9
17:04:20|19102.89
17:04:20|19102.91
17:04:21|19102.91
17:04:22|19102.91
17:04:23|19102.91
17:04:24|19102.91
17:04:25|19102.91
17:04:26|19102.91
17:04:27|19102.91
17:04:28|19102.91
17:04:29|19102.91
17:04:30|19102.91
17:04:31|19106.47
17:04:32|19106.47
17:04:33|19107.97
17:04:34|19107.97
17:04:35|19107.96
17:04:37|19106.46
17:04:38|19106.46
17:04:39|19106.46
17:04:40|19106.45
17:04:41|19106.45
17:04:42|19108.18
17:04:43|19110.95
17:04:44|19110.95
17:04:45|19110.95
17:04:46|19110.95
17:04:47|19110.94
17:04:48|19110.94
17:04:49|19112.46
17:04:50|19112.46
17:04:51|19112.47
17:04:52|19112.47
17:04:53|19112.47
17:04:54|19111.5
17:04:55|19110.95
17:04:56|19110.95
17:04:57|19110.95
17:04:58|19110.95
17:04:59|19105.39
17:05:00|19105.39
17:05:01|19109.96
17:05:02|19108.27
17:05:03|19109.96
17:05:04|19109.96
17:05:05|19110.
17:05:06|19110.02
17:05:07|19110.01
17:05:08|19110.01
17:05:09|19110.01
17:05:10|19110.02
17:05:11|19110.02
17:05:12|19110.94
17:05:13|19107.45
17:05:14|19107.45
17:05:15|19107.45
17:05:16|19107.45
17:05:17|19102.
17:05:18|19102.01
17:05:19|19102.01
17:05:20|19102.
17:05:21|19102.01
17:05:22|19100.28
17:05:23|19100.28
17:05:24|19100.28
17:05:25|19100.28
17:05:26|19100.28
17:05:27|19096.
17:05:28|19093.59
17:05:29|19093.57
17:05:30|19088.87
17:05:31|19087.86
17:05:32|19086.87
17:05:33|19087.54
17:05:34|19087.53
17:05:35|19087.53
17:05:36|19086.75
17:05:37|19086.75
17:05:38|19086.75
17:05:39|19086.74
17:05:41|19086.74
17:05:42|19086.74
17:05:43|19086.74
17:05:43|19086.73
17:05:45|19086.72
17:05:45|19086.62
17:05:47|19086.59
17:05:47|19086.57
17:05:48|19090.11
17:05:49|19089.92
17:05:50|19087.97
17:05:51|19086.55
17:05:52|19080.82
17:05:54|19080.82
17:05:55|19080.82
17:05:56|19080.81
17:05:56|19080.81
17:05:58|19078.78
17:05:58|19075.26
17:05:59|19075.26
17:06:00|19075.26
17:06:01|19076.91
17:06:03|19076.92
17:06:03|19072.4
17:06:05|19071.97
17:06:06|19071.42
17:06:07|19071.42
17:06:08|19071.04
17:06:09|19071.04
17:06:10|19070.01
17:06:11|19073.25
17:06:12|19073.22
17:06:13|19071.45
17:06:14|19071.45
17:06:15|19071.46
17:06:16|19071.46
17:06:17|19071.45
17:06:18|19071.45
17:06:19|19076.56
17:06:20|19076.56
17:06:21|19076.57
17:06:22|19076.57
17:06:23|19076.58
17:06:24|19076.58
17:06:25|19076.58
17:06:26|19076.92
17:06:27|19076.92
17:06:28|19076.92
17:06:29|19076.92
17:06:30|19078.3
17:06:31|19080.34
17:06:33|19083.76
17:06:33|19085.25
17:06:34|19085.25
17:06:35|19085.25
17:06:36|19085.24
17:06:38|19085.25
17:06:39|19085.25
17:06:40|19085.49
17:06:41|19085.49
17:06:42|19087.2
17:06:43|19088.92
17:06:45|19088.93
17:06:45|19088.93
17:06:47|19087.88
17:06:48|19084.3
17:06:49|19084.41
17:06:50|19084.41
17:06:51|19084.41
17:06:52|19084.31
17:06:53|19084.31
17:06:54|19085.59
17:06:55|19085.82
17:06:56|19087.18
17:06:57|19084.29
17:06:58|19078.34
17:06:59|19078.34
17:07:00|19078.34
17:07:02|19078.34
17:07:02|19080.29
17:07:03|19080.29
17:07:04|19082.01
17:07:05|19082.01
17:07:06|19079.07
17:07:08|19079.07
17:07:08|19079.07
17:07:09|19079.07
17:07:10|19079.07
17:07:12|19079.06
17:07:13|19079.07
17:07:13|19079.07
17:07:14|19080.3
17:07:16|19080.3
17:07:16|19077.87
17:07:17|19077.86
17:07:18|19077.87
17:07:19|19077.87
17:07:21|19083.93
17:07:21|19083.94
17:07:22|19083.94
17:07:23|19083.93
17:07:24|19082.74
17:07:25|19082.74
17:07:26|19082.74
17:07:27|19082.74
17:07:28|19082.74
17:07:29|19083.1
17:07:31|19086.75
17:07:31|19089.19
17:07:32|19089.2
17:07:33|19089.2
17:07:34|19089.2
17:07:35|19087.89
17:07:36|19087.89
17:07:37|19087.88
17:07:38|19087.88
17:07:40|19087.88
17:07:42|19086.33
17:07:42|19086.33
17:07:43|19086.33
17:07:45|19088.
17:07:46|19088.
17:07:47|19087.88
17:07:48|19086.34
17:07:49|19086.34
17:07:51|19090.1
17:07:51|19090.1
17:07:52|19090.1
17:07:53|19088.02
17:07:54|19088.02
17:07:55|19088.02
17:07:56|19088.02
17:07:57|19088.02
17:07:58|19088.01
17:07:59|19087.07
17:08:00|19087.07
17:08:01|19087.07
17:08:02|19084.6
17:08:03|19080.74
17:08:04|19077.66
17:08:05|19077.
17:08:06|19077.01
17:08:07|19077.01
17:08:08|19074.66
17:08:09|19071.6
17:08:10|19071.6
17:08:11|19074.66
17:08:12|19074.66
17:08:13|19074.66
17:08:14|19074.66
17:08:15|19074.66
17:08:16|19076.14
17:08:17|19076.14
17:08:18|19076.14
17:08:19|19076.14
17:08:20|19076.14
17:08:21|19079.03
17:08:22|19079.02
17:08:23|19079.03
17:08:24|19079.03
17:08:25|19079.03
17:08:26|19079.03
17:08:27|19079.03
17:08:28|19079.03
17:08:29|19079.03
17:08:30|19079.03
17:08:31|19079.02
17:08:32|19079.03
17:08:33|19079.03
17:08:34|19079.02
17:08:35|19079.02
17:08:36|19079.03
17:08:37|19079.03
17:08:38|19077.
17:08:39|19077.21
17:08:41|19078.
17:08:42|19078.
17:08:44|19078.
17:08:44|19080.97
17:08:45|19080.97
17:08:46|19080.97
17:08:47|19080.97
17:08:48|19082.48
17:08:49|19082.66
17:08:50|19082.66
17:08:51|19084.19
17:08:52|19082.67
17:08:53|19082.67
17:08:54|19082.67
17:08:55|19082.67
17:08:56|19082.67
17:08:57|19082.67
17:08:58|19082.66
17:08:59|19082.66
17:09:00|19082.66
17:09:01|19082.66
17:09:02|19082.67
17:09:03|19082.67
17:09:04|19082.66
17:09:05|19082.66
17:09:06|19082.67
17:09:07|19082.67
17:09:08|19082.67
17:09:09|19082.67
17:09:10|19084.2
17:09:11|19084.2
17:09:12|19084.19
17:09:13|19084.19
17:09:14|19084.19
17:09:15|19084.2
17:09:16|19084.2
17:09:17|19082.68
17:09:18|19080.77
17:09:19|19079.18
17:09:20|19079.17
17:09:21|19078.97
17:09:22|19078.97
17:09:23|19078.96
17:09:24|19077.99
17:09:25|19078.
17:09:26|19081.05
17:09:27|19081.05
17:09:28|19081.05
17:09:29|19079.17
17:09:30|19079.17
17:09:31|19078.41
17:09:32|19077.89
17:09:33|19077.9
17:09:34|19077.89
17:09:35|19077.89
17:09:36|19077.89
17:09:37|19077.9
17:09:38|19073.97
17:09:39|19073.97
17:09:40|19073.98
17:09:42|19073.97
17:09:43|19073.93
17:09:45|19072.67
17:09:45|19072.66
17:09:47|19072.56
17:09:48|19070.85
17:09:49|19070.85
17:09:50|19070.85
17:09:51|19072.25
17:09:52|19072.25
17:09:53|19072.66
17:09:54|19072.67
17:09:55|19072.66
17:09:56|19072.67
17:09:56|19073.97
17:09:58|19076.13
17:09:58|19076.12
17:10:00|19076.12
17:10:01|19076.13
17:10:02|19076.13
17:10:02|19076.13
17:10:03|19076.13
17:10:04|19075.22
17:10:05|19075.21
17:10:06|19073.98
17:10:07|19073.98
17:10:09|19073.98
17:10:09|19073.98
17:10:11|19072.66
17:10:11|19072.67
17:10:12|19072.66
17:10:13|19068.9
17:10:14|19067.05
17:10:15|19065.76
17:10:16|19065.77
17:10:17|19062.46
17:10:19|19061.9
17:10:20|19058.39
17:10:20|19057.62
17:10:22|19060.59
17:10:22|19062.31
17:10:24|19062.32
17:10:25|19062.32
17:10:25|19062.32
17:10:26|19060.78
17:10:27|19060.78
17:10:29|19063.21
17:10:30|19063.28
17:10:30|19063.29
17:10:31|19063.57
17:10:32|19067.63
17:10:33|19071.1
17:10:35|19074.62
17:10:35|19074.62
17:10:36|19074.61
17:10:37|19074.61
17:10:38|19071.25
17:10:39|19071.25
17:10:40|19071.26
17:10:41|19071.26
17:10:43|19071.26
17:10:45|19071.27
17:10:46|19071.27
17:10:46|19071.26
17:10:48|19071.25
17:10:49|19071.24
17:10:50|19070.4
17:10:51|19070.4
17:10:52|19070.4
17:10:53|19070.41
17:10:54|19070.41
17:10:55|19070.4
17:10:57|19068.44
17:10:57|19068.44
17:10:59|19068.43
17:11:00|19067.45
17:11:01|19066.11
17:11:01|19066.11
17:11:03|19067.83
17:11:03|19072.18
17:11:05|19072.19
17:11:06|19069.99
17:11:06|19072.71
17:11:08|19074.83
17:11:08|19074.83
17:11:10|19076.71
17:11:10|19076.71
17:11:11|19077.33
17:11:12|19081.46
17:11:13|19081.48
17:11:15|19081.47
17:11:16|19079.77
17:11:17|19079.77
17:11:17|19079.76
17:11:19|19077.79
17:11:19|19077.78
17:11:21|19077.78
17:11:22|19077.78
17:11:23|19077.79
17:11:24|19077.79
17:11:25|19079.79
17:11:26|19080.
17:11:27|19081.45
17:11:28|19077.87
17:11:29|19077.87
17:11:30|19077.15
17:11:31|19077.15
17:11:32|19077.86
17:11:33|19077.86
17:11:34|19077.86
17:11:35|19077.86
17:11:36|19077.86
17:11:37|19077.86
17:11:38|19077.86
17:11:39|19078.21
17:11:40|19079.6
17:11:41|19081.29
17:11:42|19081.29
17:11:44|19079.58
17:11:45|19077.15
17:11:47|19077.15
17:11:48|19077.14
17:11:49|19077.15
17:11:51|19077.15
17:11:51|19077.15
17:11:52|19077.15
17:11:54|19077.14
17:11:54|19077.15
17:11:55|19077.15
17:11:57|19077.15
17:11:58|19076.82
17:11:58|19072.62
17:11:59|19074.48
17:12:01|19074.48
17:12:01|19074.48
17:12:02|19074.48
17:12:04|19075.12
17:12:04|19075.13
17:12:06|19075.43
17:12:06|19075.7
17:12:07|19072.62
17:12:08|19070.55
17:12:09|19070.54
17:12:10|19070.54
17:12:11|19071.05
17:12:13|19071.99
17:12:13|19072.
17:12:14|19072.
17:12:15|19072.
17:12:16|19072.
17:12:18|19072.01
17:12:19|19072.01
17:12:20|19072.02
17:12:21|19072.04
17:12:22|19073.72
17:12:23|19073.73
17:12:24|19073.73
17:12:25|19073.73
17:12:26|19073.73
17:12:27|19073.74
17:12:28|19073.74
17:12:29|19076.31
17:12:30|19076.3
17:12:31|19073.73
17:12:32|19073.73
17:12:34|19073.73
17:12:34|19073.74
17:12:35|19073.73
17:12:36|19073.73
17:12:37|19073.74
17:12:38|19073.74
17:12:39|19073.74
17:12:40|19073.73
17:12:41|19073.73
17:12:42|19073.74
17:12:43|19073.74
17:12:45|19073.73
17:12:46|19073.74
17:12:47|19073.73
17:12:48|19073.73
17:12:49|19073.73
17:12:50|19073.73
17:12:51|19073.74
17:12:52|19073.74
17:12:53|19073.74
17:12:54|19072.
17:12:55|19072.
17:12:56|19071.98
17:12:57|19071.98
17:12:58|19071.98
17:12:59|19071.99
17:13:00|19071.99
17:13:01|19071.98
17:13:03|19070.29
17:13:03|19070.29
17:13:04|19070.28
17:13:06|19070.28
17:13:07|19070.29
17:13:08|19066.24
17:13:09|19066.23
17:13:10|19066.23
17:13:11|19066.24
17:13:12|19066.22
17:13:13|19066.22
17:13:14|19066.22
17:13:15|19066.23
17:13:15|19066.22
17:13:17|19066.22
17:13:18|19066.22
17:13:18|19066.22
17:13:21|19066.22
17:13:21|19068.94
17:13:22|19068.95
17:13:23|19068.94
17:13:24|19068.94
17:13:25|19068.95
17:13:26|19068.95
17:13:27|19068.95
17:13:28|19068.95
17:13:29|19067.87
17:13:30|19067.87
17:13:31|19067.87
17:13:32|19067.87
17:13:33|19067.87
17:13:34|19067.87
17:13:35|19067.87
17:13:36|19067.87
17:13:37|19063.02
17:13:38|19062.8
17:13:39|19062.03
17:13:40|19062.02
17:13:41|19062.02
17:13:42|19062.
17:13:43|19062.
17:13:44|19062.
17:13:46|19062.
17:13:47|19062.
17:13:48|19062.
17:13:49|19062.
17:13:50|19061.33
17:13:51|19061.33
17:13:52|19057.43
17:13:54|19050.88
17:13:55|19050.88
17:13:56|19050.89
17:13:56|19050.89
17:13:58|19050.89
17:13:59|19050.89
17:13:59|19050.89
17:14:00|19050.88
17:14:01|19052.57
17:14:02|19055.92
17:14:04|19052.91
17:14:05|19052.9
17:14:06|19052.9
17:14:06|19052.9
17:14:07|19056.16
17:14:08|19057.5
17:14:09|19059.46
17:14:10|19059.46
17:14:11|19059.47
17:14:13|19059.47
17:14:13|19063.17
17:14:14|19067.47
17:14:16|19068.13
17:14:17|19073.43
17:14:17|19072.84
17:14:19|19071.69
17:14:20|19068.29
17:14:20|19062.79
17:14:21|19062.63
17:14:22|19062.63
17:14:24|19061.09
17:14:25|19061.09
17:14:26|19061.09
17:14:27|19061.09
17:14:28|19064.84
17:14:29|19064.84
17:14:30|19064.83
17:14:31|19062.79
17:14:32|19062.79
17:14:33|19062.79
17:14:34|19062.79
17:14:35|19060.35
17:14:36|19061.08
17:14:37|19062.78
17:14:38|19062.78
17:14:40|19062.78
17:14:40|19062.78
17:14:41|19062.78
17:14:42|19062.78
17:14:43|19062.78
17:14:44|19062.79
17:14:46|19062.79
17:14:47|19062.79
17:14:49|19062.81
17:14:49|19062.8
17:14:51|19062.8
17:14:52|19062.81
17:14:52|19062.81
17:14:54|19062.8
17:14:54|19062.8
17:14:56|19062.81
17:14:56|19062.8
17:14:58|19062.8
17:14:58|19066.24
17:15:00|19066.59
17:15:01|19063.43
17:15:02|19065.6
17:15:03|19065.59
17:15:04|19065.32
17:15:05|19064.37
17:15:06|19064.37
17:15:07|19064.37
17:15:08|19064.37
17:15:09|19064.37
17:15:10|19064.37
17:15:11|19064.36
17:15:12|19066.59
17:15:13|19069.76
17:15:14|19070.42
17:15:15|19074.13
17:15:16|19074.13
17:15:17|19072.52
17:15:18|19072.52
17:15:19|19070.82
17:15:20|19070.77
17:15:22|19069.1
17:15:22|19069.1
17:15:23|19070.77
17:15:24|19070.78
17:15:25|19073.6
17:15:26|19073.61
17:15:27|19073.61
17:15:28|19073.61
17:15:29|19073.61
17:15:30|19073.61
17:15:31|19073.61
17:15:32|19073.61
17:15:33|19073.6
17:15:34|19073.61
17:15:35|19073.61
17:15:36|19073.6
17:15:37|19072.14
17:15:38|19073.59
17:15:39|19073.59
17:15:40|19073.59
17:15:41|19073.6
17:15:42|19073.59
17:15:43|19073.6
17:15:44|19073.6
17:15:45|19073.6
17:15:46|19073.59
17:15:47|19073.59
17:15:49|19073.59
17:15:50|19073.59
17:15:51|19073.58
17:15:52|19073.58
17:15:53|19073.59
17:15:54|19073.59
17:15:55|19073.59
17:15:56|19073.59
17:15:57|19073.59
17:15:58|19073.59
17:15:59|19073.58
17:16:00|19073.59
17:16:01|19073.58
17:16:02|19068.47
17:16:03|19068.48
17:16:04|19066.63
17:16:05|19065.01
17:16:06|19065.01
17:16:07|19065.01
17:16:08|19065.02
17:16:09|19066.65
17:16:10|19067.92
17:16:11|19067.92
17:16:12|19065.02
17:16:13|19066.75
17:16:14|19066.75
17:16:15|19066.74
17:16:16|19066.74
17:16:17|19066.74
17:16:18|19067.87
17:16:19|19067.92
17:16:21|19066.76
17:16:21|19066.76
17:16:22|19066.75
17:16:23|19066.75
17:16:24|19066.75
17:16:25|19066.73
17:16:26|19066.73
17:16:27|19065.03
17:16:28|19065.01
17:16:29|19065.01
17:16:30|19065.01
17:16:31|19063.41
17:16:32|19065.03
17:16:33|19065.03
17:16:35|19065.03
17:16:36|19065.03
17:16:37|19065.03
17:16:39|19067.92
17:16:39|19072.65
17:16:40|19074.58
17:16:41|19074.58
17:16:42|19074.58
17:16:43|19074.58
17:16:44|19074.58
17:16:45|19074.58
17:16:46|19074.58
17:16:47|19076.47
17:16:49|19076.46
17:16:50|19076.46
17:16:51|19076.46
17:16:52|19076.46
17:16:53|19073.58
17:16:54|19073.58
17:16:55|19073.58
17:16:56|19073.57
17:16:57|19073.57
17:16:58|19073.58
17:16:59|19074.58
17:17:00|19077.99
17:17:01|19077.99
17:17:02|19077.99
17:17:03|19077.99
17:17:04|19077.99
17:17:05|19077.99
17:17:06|19077.97
17:17:07|19077.97
17:17:08|19077.97
17:17:09|19076.39
17:17:10|19076.39
17:17:11|19073.78
17:17:12|19073.78
17:17:13|19073.78
17:17:14|19073.49
17:17:15|19072.61
17:17:16|19072.61
17:17:17|19072.61
17:17:19|19073.31
17:17:19|19073.31
17:17:20|19072.96
17:17:22|19072.96
17:17:22|19072.95
17:17:23|19072.97
17:17:24|19072.97
17:17:25|19074.7
17:17:26|19074.7
17:17:28|19074.7
17:17:29|19074.69
17:17:30|19072.95
17:17:30|19072.96
17:17:31|19072.95
17:17:32|19072.95
17:17:34|19070.01
17:17:35|19070.01
17:17:35|19070.01
17:17:36|19074.
17:17:38|19074.
17:17:39|19075.
17:17:40|19075.64
17:17:41|19075.64
17:17:42|19075.64
17:17:43|19075.64
17:17:44|19075.64
17:17:45|19075.64
17:17:46|19075.64
17:17:47|19075.64
17:17:48|19075.64
17:17:49|19075.71
17:17:51|19075.72
17:17:52|19076.45
17:17:54|19076.46
17:17:55|19076.45
17:17:56|19076.45
17:17:57|19076.46
17:17:58|19076.46
17:17:59|19076.5
17:18:00|19077.18
17:18:01|19077.18
17:18:02|19077.18
17:18:03|19077.18
17:18:05|19077.18
17:18:05|19077.18
17:18:06|19077.19
17:18:07|19077.19
17:18:08|19077.19
17:18:10|19077.19
17:18:10|19077.23
17:18:11|19077.23
17:18:12|19077.23
17:18:13|19077.82
17:18:14|19077.82
17:18:15|19077.82
17:18:16|19077.81
17:18:17|19077.81
17:18:18|19077.82
17:18:19|19077.82
17:18:20|19077.82
17:18:21|19077.81
17:18:22|19077.81
17:18:23|19077.82
17:18:24|19077.82
17:18:25|19077.81
17:18:26|19084.14
17:18:27|19085.85
17:18:28|19084.13
17:18:29|19084.12
17:18:30|19084.1
17:18:31|19084.1
17:18:32|19084.1
17:18:33|19084.1
17:18:34|19084.09
17:18:35|19082.4
17:18:36|19080.69
17:18:37|19080.69
17:18:38|19079.
17:18:39|19079.
17:18:40|19079.
17:18:41|19079.01
17:18:42|19080.67
17:18:43|19080.68
17:18:44|19080.68
17:18:45|19080.68
17:18:46|19081.84
17:18:47|19081.84
17:18:48|19081.84
17:18:49|19081.83
17:18:51|19081.83
17:18:53|19081.84
17:18:53|19081.83
17:18:55|19080.67
17:18:56|19080.67
17:18:57|19080.67
17:18:58|19080.68
17:18:59|19080.68
17:19:00|19080.67
17:19:01|19080.67
17:19:02|19080.67
17:19:03|19080.67
17:19:04|19080.67
17:19:05|19080.68
17:19:06|19080.68
17:19:07|19080.68
17:19:08|19080.66
17:19:09|19080.66
17:19:11|19080.66
17:19:11|19080.66
17:19:12|19077.81
17:19:13|19077.81
17:19:14|19075.56
17:19:15|19073.28
17:19:16|19073.27
17:19:17|19073.27
17:19:18|19073.28
17:19:19|19073.28
17:19:20|19073.28
17:19:21|19073.28
17:19:22|19073.28
17:19:23|19073.28
17:19:24|19073.28
17:19:25|19073.27
17:19:26|19070.
17:19:27|19070.
17:19:28|19069.51
17:19:29|19069.51
17:19:30|19069.5
17:19:31|19069.5
17:19:32|19069.51
17:19:33|19069.5
17:19:34|19066.04
17:19:35|19066.03
17:19:36|19066.04
17:19:37|19066.04
17:19:38|19066.04
17:19:39|19066.04
17:19:40|19063.57
17:19:41|19066.1
17:19:42|19068.13
17:19:43|19073.18
17:19:44|19072.07
17:19:45|19072.08
17:19:46|19069.79
17:19:47|19067.81
17:19:48|19067.8
17:19:49|19067.81
17:19:50|19067.81
17:19:52|19068.01
17:19:53|19068.01
17:19:54|19068.08
17:19:54|19068.08
17:19:56|19068.08
17:19:57|19070.87
17:19:58|19074.21
17:19:59|19074.22
17:20:00|19074.22
17:20:01|19074.22
17:20:02|19074.22
17:20:03|19074.17
17:20:04|19073.8
17:20:05|19069.64
17:20:07|19069.64
17:20:07|19069.64
17:20:08|19069.64
17:20:09|19069.64
17:20:10|19068.44
17:20:12|19068.44
17:20:12|19068.44
17:20:14|19068.44
17:20:15|19068.
17:20:16|19068.
17:20:16|19068.
17:20:17|19068.
17:20:18|19068.
17:20:19|19068.
17:20:20|19068.01
17:20:21|19068.01
17:20:22|19068.01
17:20:23|19068.01
17:20:24|19068.
17:20:26|19068.
17:20:26|19068.01
17:20:27|19068.01
17:20:29|19069.63
17:20:29|19069.62
17:20:31|19069.63
17:20:31|19069.63
17:20:32|19069.63
17:20:34|19069.63
17:20:34|19068.
17:20:35|19068.
17:20:36|19068.
17:20:37|19065.46
17:20:38|19066.04
17:20:39|19066.04
17:20:40|19066.04
17:20:42|19066.04
17:20:42|19066.04
17:20:43|19068.
17:20:44|19068.
17:20:45|19068.
17:20:47|19068.
17:20:47|19067.99
17:20:49|19067.99
17:20:49|19067.99
17:20:51|19068.
17:20:52|19068.
17:20:54|19068.
17:20:55|19068.
17:20:56|19072.11
17:20:57|19072.11
17:20:58|19072.11
17:20:59|19072.11
17:21:00|19072.11
17:21:01|19072.12
17:21:02|19072.12
17:21:03|19072.12
17:21:04|19072.12
17:21:05|19072.12
17:21:06|19072.12
17:21:07|19072.12
17:21:09|19073.66
17:21:09|19077.53
17:21:11|19079.45
17:21:11|19079.46
17:21:12|19083.59
17:21:13|19086.62
17:21:14|19086.63
17:21:15|19087.89
17:21:17|19096.4
17:21:17|19098.99
17:21:19|19100.
17:21:19|19103.51
17:21:20|19103.51
17:21:22|19102.45
17:21:22|19102.44
17:21:23|19102.44
17:21:25|19099.31
17:21:26|19097.
17:21:27|19097.01
17:21:28|19097.01
17:21:29|19097.01
17:21:30|19097.01
17:21:32|19098.1
17:21:32|19098.09
17:21:33|19097.18
17:21:34|19094.05
17:21:35|19094.05
17:21:36|19096.15
17:21:37|19096.15
17:21:39|19096.44
17:21:40|19096.44
17:21:41|19096.45
17:21:42|19097.17
17:21:43|19097.17
17:21:44|19097.18
17:21:45|19101.27
17:21:46|19101.83
17:21:47|19104.62
17:21:48|19106.29
17:21:49|19106.28
17:21:50|19104.7
17:21:51|19102.98
17:21:52|19102.98
17:21:53|19102.98
17:21:55|19102.98
17:21:56|19101.27
17:21:56|19101.27
17:21:57|19097.39
17:21:59|19097.4
17:22:00|19097.4
17:22:01|19096.74
17:22:02|19096.75
17:22:03|19096.74
17:22:04|19096.74
17:22:05|19096.75
17:22:06|19096.74
17:22:07|19096.75
17:22:08|19088.64
17:22:08|19088.78
17:22:09|19088.77
17:22:11|19088.77
17:22:12|19088.78
17:22:13|19088.77
17:22:13|19083.61
17:22:15|19083.61
17:22:16|19082.04
17:22:17|19082.04
17:22:19|19082.04
17:22:19|19075.3
17:22:20|19073.
17:22:21|19073.01
17:22:22|19073.01
17:22:23|19077.14
17:22:24|19058.86
17:22:25|19058.86
17:22:26|19057.01
17:22:27|19057.01
17:22:28|19057.01
17:22:29|19057.
17:22:30|19057.01
17:22:31|19057.01
17:22:32|19054.48
17:22:33|19050.
17:22:34|19045.89
17:22:35|19047.
17:22:36|19048.6
17:22:37|19048.6
17:22:38|19052.41
17:22:39|19055.99
17:22:40|19055.98
17:22:41|19055.98
17:22:42|19055.99
17:22:43|19055.99
17:22:44|19055.99
17:22:45|19056.04
17:22:46|19056.95
17:22:47|19056.95
17:22:48|19056.94
17:22:49|19056.94
17:22:50|19056.94
17:22:51|19056.94
17:22:52|19056.94
17:22:53|19056.95
17:22:54|19056.94
17:22:56|19056.95
17:22:57|19056.94
17:22:58|19060.47
17:22:59|19060.46
17:23:00|19060.46
17:23:01|19057.87
17:23:02|19061.
17:23:03|19061.
17:23:04|19058.69
17:23:05|19058.69
17:23:06|19056.95
17:23:07|19056.95
17:23:08|19061.12
17:23:09|19062.82
17:23:10|19062.83
17:23:11|19062.83
17:23:12|19061.3
17:23:13|19061.31
17:23:14|19061.31
17:23:15|19060.
17:23:16|19060.
17:23:17|19063.6
17:23:18|19063.6
17:23:19|19063.6
17:23:20|19062.62
17:23:21|19062.61
17:23:22|19062.61
17:23:23|19063.61
17:23:24|19063.61
17:23:25|19063.61
17:23:26|19063.62
17:23:27|19063.62
17:23:28|19063.62
17:23:29|19069.98
17:23:30|19071.92
17:23:31|19071.93
17:23:32|19077.1
17:23:33|19077.1
17:23:34|19077.1
17:23:35|19077.1
17:23:36|19077.1
17:23:37|19077.11
17:23:38|19077.11
17:23:39|19077.11
17:23:40|19077.14
17:23:41|19077.14
17:23:42|19077.15
17:23:43|19077.15
17:23:44|19077.14
17:23:45|19073.17
17:23:46|19073.17
17:23:47|19076.16
17:23:48|19076.16
17:23:49|19076.16
17:23:50|19073.18
17:23:51|19077.65
17:23:52|19077.65
17:23:53|19077.65
17:23:54|19077.66
17:23:56|19077.65
17:23:57|19077.65
17:23:58|19077.65
17:24:00|19077.61
17:24:00|19075.41
17:24:02|19075.41
17:24:03|19073.71
17:24:03|19073.71
17:24:05|19073.71
17:24:06|19073.7
17:24:06|19071.99
17:24:07|19067.4
17:24:09|19067.4
17:24:09|19069.89
17:24:11|19070.9
17:24:12|19070.9
17:24:13|19070.9
17:24:14|19071.61
17:24:15|19071.61
17:24:16|19068.11
17:24:17|19068.12
17:24:18|19066.01
17:24:19|19068.1
17:24:20|19068.1
17:24:21|19068.1
17:24:22|19068.11
17:24:23|19068.11
17:24:24|19068.1
17:24:25|19068.11
17:24:26|19062.46
17:24:27|19062.69
17:24:29|19061.31
17:24:29|19061.31
17:24:30|19060.81
17:24:31|19060.82
17:24:32|19062.51
17:24:33|19064.5
17:24:34|19064.51
17:24:36|19064.51
17:24:37|19064.5
17:24:38|19064.5
17:24:39|19064.51
17:24:40|19064.51
17:24:41|19064.51
17:24:42|19064.51
17:24:43|19062.53
17:24:44|19062.53
17:24:45|19062.52
17:24:46|19062.53
17:24:47|19062.53
17:24:48|19066.59
17:24:49|19066.58
17:24:50|19066.58
17:24:51|19066.58
17:24:52|19066.58
17:24:53|19069.23
17:24:54|19072.13
17:24:55|19072.13
17:24:56|19072.14
17:24:58|19072.14
17:24:58|19072.13
17:24:59|19072.14
17:25:00|19071.92
17:25:01|19068.91
17:25:02|19068.92
17:25:03|19068.92
17:25:05|19068.92
17:25:06|19068.92
17:25:07|19068.92
17:25:07|19071.43
17:25:10|19071.42
17:25:10|19071.42
17:25:11|19071.42
17:25:12|19074.65
17:25:13|19074.65
17:25:14|19074.65
17:25:15|19071.43
17:25:16|19073.64
17:25:17|19073.64
17:25:18|19077.65
17:25:19|19074.65
17:25:20|19074.65
17:25:21|19073.63
17:25:22|19073.63
17:25:23|19073.63
17:25:24|19073.63
17:25:25|19073.63
17:25:26|19072.14
17:25:27|19072.14
17:25:28|19073.64
17:25:29|19073.64
17:25:30|19073.63
17:25:31|19073.63
17:25:32|19072.14
17:25:33|19072.14
17:25:34|19072.14
17:25:35|19072.14
17:25:36|19072.54
17:25:37|19078.52
17:25:38|19078.52
17:25:39|19078.53
17:25:40|19078.53
17:25:41|19079.32
17:25:42|19079.32
17:25:43|19079.32
17:25:44|19079.32
17:25:45|19079.32
17:25:46|19079.31
17:25:47|19079.31
17:25:48|19079.32
17:25:49|19079.32
17:25:50|19079.32
17:25:51|19079.32
17:25:52|19079.32
17:25:53|19079.31
17:25:54|19079.31
17:25:55|19079.31
17:25:56|19079.31
17:25:58|19080.8
17:25:59|19080.8
17:26:00|19080.8
17:26:01|19079.32
17:26:02|19080.25
17:26:03|19079.31
17:26:04|19077.43
17:26:05|19079.31
17:26:06|19079.31
17:26:07|19079.31
17:26:08|19079.31
17:26:09|19079.31
17:26:10|19079.31
17:26:11|19075.7
17:26:12|19076.68
17:26:13|19075.13
17:26:14|19075.13
17:26:15|19075.12
17:26:16|19075.13
17:26:17|19075.12
17:26:18|19075.13
17:26:19|19075.13
17:26:20|19075.13
17:26:21|19075.13
17:26:22|19075.12
17:26:24|19074.65
17:26:24|19074.65
17:26:26|19074.65
17:26:26|19073.42
17:26:27|19073.41
17:26:28|19073.41
17:26:29|19073.42
17:26:30|19076.79
17:26:31|19076.8
17:26:33|19078.26
17:26:34|19078.27
17:26:35|19078.27
17:26:37|19078.27
17:26:37|19078.27
17:26:39|19078.27
17:26:39|19078.27
17:26:41|19078.27
17:26:41|19078.26
17:26:43|19077.31
17:26:44|19074.38
17:26:45|19074.38
17:26:46|19074.38
17:26:47|19074.38
17:26:48|19074.38
17:26:49|19074.38
17:26:50|19076.8
17:26:51|19078.25
17:26:52|19072.79
17:26:53|19071.44
17:26:54|19071.43
17:26:55|19071.44
17:26:56|19071.44
17:26:57|19071.44
17:26:58|19071.44
17:27:00|19075.44
17:27:00|19075.44
17:27:01|19075.44
17:27:03|19075.44
17:27:03|19073.74
17:27:05|19073.74
17:27:06|19073.72
17:27:07|19073.73
17:27:08|19072.05
17:27:09|19075.36
17:27:11|19075.43
17:27:12|19075.44
17:27:13|19072.92
17:27:14|19072.92
17:27:15|19072.91
17:27:16|19072.92
17:27:17|19072.92
17:27:18|19072.92
17:27:19|19072.91
17:27:20|19072.91
17:27:22|19072.91
17:27:22|19072.91
17:27:23|19072.91
17:27:24|19073.73
17:27:25|19075.43
17:27:26|19075.43
17:27:27|19075.44
17:27:28|19075.44
17:27:29|19073.75
17:27:30|19073.75
17:27:31|19073.75
17:27:32|19075.44
17:27:33|19075.43
17:27:34|19075.43
17:27:35|19075.43
17:27:36|19075.44
17:27:37|19075.44
17:27:38|19075.44
17:27:39|19075.44
17:27:40|19075.44
17:27:41|19075.44
17:27:43|19075.44
17:27:43|19075.44
17:27:44|19075.43
17:27:45|19075.43
17:27:46|19075.44
17:27:48|19076.38
17:27:48|19077.31
17:27:49|19077.31
17:27:50|19077.31
17:27:51|19078.11
17:27:52|19078.11
17:27:53|19078.11
17:27:54|19078.11
17:27:55|19078.11
17:27:56|19078.1
17:27:57|19078.1
17:27:58|19078.11
17:28:00|19078.11
17:28:02|19078.11
17:28:03|19078.11
17:28:04|19075.42
17:28:05|19075.42
17:28:05|19075.42
17:28:06|19081.41
17:28:08|19084.98
17:28:09|19084.98
17:28:09|19084.97
17:28:11|19084.39
17:28:12|19080.55
17:28:13|19077.56
17:28:14|19077.56
17:28:15|19077.56
17:28:16|19075.42
17:28:17|19075.42
17:28:18|19075.43
17:28:19|19075.43
17:28:20|19073.75
17:28:21|19073.7
17:28:22|19073.7
17:28:23|19072.92
17:28:24|19072.92
17:28:25|19072.93
17:28:26|19072.41
17:28:27|19072.41
17:28:28|19072.41
17:28:29|19072.41
17:28:30|19072.4
17:28:31|19072.36
17:28:32|19072.
17:28:33|19072.
17:28:33|19072.
17:28:35|19072.
17:28:36|19072.
17:28:37|19071.99
17:28:37|19071.99
17:28:38|19072.
17:28:41|19072.
17:28:41|19072.
17:28:42|19072.01
17:28:43|19072.
17:28:44|19072.
17:28:45|19072.01
17:28:46|19072.
17:28:47|19072.
17:28:48|19072.
17:28:49|19072.
17:28:50|19072.
17:28:51|19072.
17:28:52|19072.
17:28:54|19072.
17:28:55|19072.
17:28:55|19072.01
17:28:56|19072.01
17:28:58|19072.01
17:28:59|19073.69
17:29:00|19073.69
17:29:02|19072.01
17:29:03|19072.02
17:29:04|19072.01
17:29:05|19072.02
17:29:06|19072.02
17:29:07|19072.01
17:29:08|19072.02
17:29:09|19072.01
17:29:09|19072.
17:29:11|19072.
17:29:11|19072.
17:29:13|19072.01
17:29:14|19072.01
17:29:14|19072.01
17:29:16|19072.01
17:29:17|19072.01
17:29:17|19072.01
17:29:18|19072.01
17:29:19|19072.01
17:29:21|19072.
17:29:21|19072.
17:29:23|19072.01
17:29:24|19076.97
17:29:25|19076.73
17:29:26|19076.72
17:29:27|19073.86
17:29:28|19073.86
17:29:29|19073.86
17:29:30|19073.87
17:29:31|19072.36
17:29:32|19073.3
17:29:33|19073.3
17:29:34|19076.19
17:29:35|19076.19
17:29:36|19076.19
17:29:37|19076.19
17:29:38|19076.19
17:29:40|19076.19
17:29:40|19076.18
17:29:41|19076.18
17:29:43|19076.18
17:29:44|19076.19
17:29:45|19076.18
17:29:45|19076.18
17:29:47|19076.18
17:29:48|19076.18
17:29:49|19076.19
17:29:50|19076.19
17:29:50|19076.19
17:29:52|19076.19
17:29:52|19076.18
17:29:54|19076.18
17:29:54|19076.19
17:29:56|19076.18
17:29:57|19076.18
17:29:58|19076.19
17:29:59|19076.19
17:29:59|19078.8
17:30:00|19083.05
17:30:01|19083.04
17:30:02|19083.05
17:30:04|19083.07
17:30:04|19081.66
17:30:06|19080.26
17:30:07|19080.26
17:30:08|19080.87
17:30:08|19080.87
17:30:10|19080.87
17:30:11|19078.27
17:30:12|19079.62
17:30:13|19079.62
17:30:14|19079.62
17:30:15|19079.61
17:30:16|19079.61
17:30:17|19079.57
17:30:17|19077.01
17:30:19|19079.54
17:30:20|19079.55
17:30:21|19076.86
17:30:22|19079.53
17:30:23|19079.54
17:30:24|19079.54
17:30:25|19079.54
17:30:26|19079.54
17:30:27|19079.54
17:30:28|19079.63
17:30:29|19079.63
17:30:30|19083.04
17:30:31|19080.13
17:30:32|19080.13
17:30:33|19082.94
17:30:33|19082.94
17:30:35|19082.95
17:30:35|19082.95
17:30:36|19080.89
17:30:37|19079.07
17:30:39|19083.81
17:30:40|19081.24
17:30:41|19081.24
17:30:42|19081.24
17:30:43|19081.24
17:30:44|19081.25
17:30:45|19081.21
17:30:46|19081.21
17:30:47|19081.21
17:30:48|19081.21
17:30:49|19081.21
17:30:50|19081.21
17:30:51|19081.21
17:30:52|19081.2
17:30:53|19081.21
17:30:54|19081.21
17:30:55|19081.21
17:30:56|19081.21
17:30:57|19082.93
17:30:58|19082.93
17:30:59|19082.93
17:31:00|19082.93
17:31:01|19082.93
17:31:03|19082.93
17:31:03|19082.93
17:31:05|19082.93
17:31:06|19082.92
17:31:07|19086.45
17:31:08|19088.58
17:31:09|19089.68
17:31:10|19089.68
17:31:12|19092.35
17:31:13|19092.35
17:31:13|19095.72
17:31:14|19095.71
17:31:16|19095.7
17:31:16|19096.71
17:31:17|19096.71
17:31:18|19097.
17:31:19|19100.
17:31:20|19102.02
17:31:22|19102.01
17:31:22|19102.01
17:31:23|19102.02
17:31:24|19102.02
17:31:25|19102.17
17:31:26|19102.17
17:31:27|19102.17
17:31:28|19102.18
17:31:29|19103.08
17:31:31|19103.08
17:31:31|19103.44
17:31:33|19103.44
17:31:33|19103.44
17:31:34|19105.34
17:31:35|19105.33
17:31:36|19105.34
17:31:38|19105.34
17:31:38|19105.34
17:31:40|19105.57
17:31:40|19106.02
17:31:42|19109.12
17:31:43|19109.13
17:31:43|19109.13
17:31:44|19109.12
17:31:45|19109.12
17:31:47|19109.12
17:31:47|19109.12
17:31:48|19109.12
17:31:49|19109.12
17:31:50|19109.12
17:31:52|19109.13
17:31:52|19109.12
17:31:53|19109.12
17:31:55|19109.13
17:31:56|19109.13
17:31:57|19109.13
17:31:58|19109.13
17:31:59|19109.12
17:32:00|19109.13
17:32:01|19109.13
17:32:02|19109.13
17:32:03|19109.13
17:32:05|19105.35
17:32:05|19105.34
17:32:06|19105.34
17:32:08|19108.42
17:32:08|19108.42
17:32:09|19107.42
17:32:10|19109.13
17:32:11|19109.13
17:32:12|19109.12
17:32:13|19109.17
17:32:14|19114.18
17:32:15|19117.63
17:32:16|19123.77
17:32:17|19133.2
17:32:18|19134.23
17:32:19|19137.25
17:32:20|19137.17
17:32:21|19136.57
17:32:22|19136.57
17:32:23|19132.12
17:32:25|19132.11
17:32:26|19132.12
17:32:26|19132.12
17:32:27|19132.12
17:32:29|19126.67
17:32:30|19126.67
17:32:31|19128.94
17:32:32|19128.93
17:32:33|19126.67
17:32:34|19128.93
17:32:35|19133.11
17:32:36|19132.14
17:32:37|19132.14
17:32:38|19129.83
17:32:39|19128.94
17:32:40|19128.94
17:32:41|19128.94
17:32:42|19127.09
17:32:43|19128.91
17:32:44|19128.91
17:32:45|19127.05
17:32:46|19127.05
17:32:47|19127.05
17:32:48|19127.05
17:32:49|19126.31
17:32:50|19126.31
17:32:51|19126.31
17:32:52|19126.31
17:32:53|19126.31
17:32:54|19121.01
17:32:55|19122.3
17:32:56|19122.3
17:32:57|19122.3
17:32:58|19122.25
17:32:59|19121.46
17:33:00|19121.47
17:33:01|19121.47
17:33:02|19121.48
17:33:03|19122.25
17:33:04|19122.26
17:33:06|19120.
17:33:07|19120.
17:33:08|19120.
17:33:09|19118.32
17:33:10|19118.29
17:33:11|19117.38
17:33:12|19116.92
17:33:13|19116.92
17:33:14|19116.92
17:33:15|19116.92
17:33:16|19116.92
17:33:17|19122.29
17:33:18|19122.29
17:33:19|19120.03
17:33:20|19120.03
17:33:21|19120.03
17:33:22|19120.03
17:33:24|19120.03
17:33:25|19120.02
17:33:25|19120.
17:33:26|19120.
17:33:28|19120.
17:33:28|19119.99
17:33:29|19118.29
17:33:30|19118.29
17:33:31|19118.24
17:33:33|19118.24
17:33:33|19118.24
17:33:35|19118.24
17:33:36|19117.34
17:33:36|19117.34
17:33:38|19117.35
17:33:38|19117.35
17:33:39|19117.35
17:33:40|19117.35
17:33:41|19117.35
17:33:43|19117.35
17:33:44|19117.35
17:33:45|19118.29
17:33:46|19118.31
17:33:47|19118.31
17:33:48|19118.31
17:33:49|19118.31
17:33:50|19118.31
17:33:51|19118.31
17:33:52|19124.
17:33:53|19125.7
17:33:54|19129.79
17:33:55|19129.59
17:33:56|19127.7
17:33:57|19127.71
17:33:58|19127.71
17:33:59|19127.66
17:34:00|19124.29
17:34:01|19122.9
17:34:02|19122.9
17:34:03|19122.9
17:34:04|19122.9
17:34:05|19122.9
17:34:06|19122.9
17:34:07|19122.9
17:34:08|19122.9
17:34:09|19122.9
17:34:10|19122.89
17:34:12|19126.77
17:34:12|19126.76
17:34:14|19126.77
17:34:15|19126.77
17:34:16|19126.77
17:34:16|19126.77
17:34:18|19126.77
17:34:19|19126.76
17:34:20|19126.77
17:34:21|19126.77
17:34:22|19126.77
17:34:23|19126.77
17:34:24|19122.59
17:34:26|19122.59
17:34:26|19122.59
17:34:27|19122.59
17:34:29|19126.73
17:34:30|19126.73
17:34:31|19126.73
17:34:31|19125.01
17:34:32|19125.
17:34:33|19125.
17:34:34|19123.3
17:34:36|19123.3
17:34:36|19123.29
17:34:37|19123.29
17:34:38|19123.29
17:34:39|19118.83
17:34:40|19118.83
17:34:41|19118.84
17:34:42|19126.77
17:34:43|19126.77
17:34:44|19126.05
17:34:45|19126.05
17:34:47|19125.56
17:34:48|19125.54
17:34:48|19123.3
17:34:49|19123.99
17:34:50|19125.02
17:34:51|19125.02
17:34:53|19125.02
17:34:53|19125.02
17:34:54|19125.02
17:34:55|19125.02
17:34:56|19123.3
17:34:57|19123.3
17:34:58|19123.3
17:35:00|19123.3
17:35:00|19123.29
17:35:02|19123.29
17:35:03|19123.29
17:35:03|19125.01
17:35:04|19130.95
17:35:05|19132.48
17:35:07|19140.36
17:35:09|19140.36
17:35:10|19140.35
17:35:11|19140.35
17:35:12|19135.47
17:35:13|19135.47
17:35:14|19135.47
17:35:15|19136.69
17:35:16|19135.08
17:35:17|19135.07
17:35:18|19136.69
17:35:19|19136.69
17:35:20|19138.94
17:35:21|19138.93
17:35:22|19142.67
17:35:24|19142.89
17:35:24|19147.53
17:35:25|19145.
17:35:26|19145.
17:35:27|19144.55
17:35:28|19142.22
17:35:29|19142.22
17:35:30|19146.48
17:35:31|19146.73
17:35:32|19147.55
17:35:33|19148.53
17:35:34|19148.52
17:35:35|19148.52
17:35:36|19148.52
17:35:38|19148.8
17:35:39|19142.86
17:35:39|19145.29
17:35:40|19145.29
17:35:42|19145.3
17:35:43|19146.46
17:35:43|19146.46
17:35:45|19146.46
17:35:46|19146.47
17:35:47|19146.47
17:35:48|19146.47
17:35:48|19148.52
17:35:50|19147.25
17:35:51|19147.25
17:35:52|19147.25
17:35:53|19147.26
17:35:55|19147.26
17:35:55|19147.26
17:35:56|19147.25
17:35:57|19147.25
17:35:58|19147.26
17:35:59|19148.8
17:36:00|19150.44
17:36:01|19151.99
17:36:02|19151.99
17:36:03|19152.31
17:36:04|19152.95
17:36:05|19152.96
17:36:06|19152.96
17:36:08|19152.95
17:36:09|19152.87
17:36:10|19150.43
17:36:12|19150.43
17:36:13|19150.43
17:36:14|19150.44
17:36:15|19150.43
17:36:16|19150.44
17:36:17|19150.44
17:36:18|19150.44
17:36:19|19146.48
17:36:20|19146.48
17:36:21|19145.21
17:36:22|19145.22
17:36:23|19145.21
17:36:24|19146.47
17:36:25|19146.47
17:36:26|19146.47
17:36:26|19149.87
17:36:28|19152.36
17:36:29|19157.09
17:36:29|19157.1
17:36:31|19157.09
17:36:32|19157.09
17:36:33|19157.09
17:36:34|19157.1
17:36:35|19157.09
17:36:36|19157.1
17:36:37|19157.1
17:36:38|19156.13
17:36:39|19156.13
17:36:40|19154.65
17:36:41|19154.65
17:36:42|19154.65
17:36:43|19154.65
17:36:44|19154.65
17:36:45|19154.65
17:36:46|19154.65
17:36:47|19157.05
17:36:48|19157.05
17:36:49|19157.05
17:36:50|19157.06
17:36:51|19159.99
17:36:52|19160.
17:36:53|19165.65
17:36:54|19172.14
17:36:55|19173.74
17:36:56|19167.2
17:36:57|19164.93
17:36:59|19163.19
17:37:00|19163.19
17:37:00|19166.58
17:37:01|19169.13
17:37:02|19168.18
17:37:03|19167.29
17:37:04|19167.29
17:37:06|19168.38
17:37:06|19174.99
17:37:08|19172.41
17:37:08|19172.41
17:37:10|19174.1
17:37:11|19170.
17:37:12|19170.01
17:37:13|19171.56
17:37:14|19172.41
17:37:15|19174.98
17:37:16|19174.98
17:37:18|19172.65
17:37:18|19172.65
17:37:20|19169.78
17:37:21|19169.78
17:37:21|19169.77
17:37:23|19165.6
17:37:23|19166.32
17:37:25|19166.93
17:37:25|19167.43
17:37:26|19168.04
17:37:27|19168.04
17:37:28|19168.04
17:37:29|19168.04
17:37:31|19166.31
17:37:31|19168.05
17:37:32|19168.05
17:37:34|19168.05
17:37:34|19168.05
17:37:35|19168.05
17:37:36|19169.78
17:37:38|19172.28
17:37:39|19172.28
17:37:40|19169.79
17:37:40|19169.78
17:37:41|19169.79
17:37:42|19172.43
17:37:43|19173.55
17:37:44|19173.57
17:37:45|19173.57
17:37:46|19173.59
17:37:48|19174.99
17:37:48|19174.99
17:37:49|19174.95
17:37:50|19174.95
17:37:51|19167.86
17:37:52|19167.86
17:37:54|19170.76
17:37:54|19167.31
17:37:55|19167.31
17:37:57|19167.31
17:37:57|19168.08
17:37:59|19168.08
17:37:59|19171.25
17:38:00|19171.25
17:38:01|19171.24
17:38:03|19171.1
17:38:04|19170.09
17:38:05|19170.09
17:38:06|19170.09
17:38:07|19170.09
17:38:08|19170.09
17:38:09|19170.09
17:38:11|19170.09
17:38:11|19170.08
17:38:12|19170.08
17:38:14|19170.08
17:38:15|19170.08
17:38:16|19170.08
17:38:17|19170.09
17:38:18|19170.08
17:38:20|19170.09
17:38:20|19170.09
17:38:21|19170.08
17:38:22|19170.08
17:38:23|19170.08
17:38:24|19170.08
17:38:25|19170.08
17:38:26|19170.08
17:38:27|19166.23
17:38:28|19166.23
17:38:29|19162.74
17:38:30|19162.73
17:38:31|19162.73
17:38:32|19160.34
17:38:33|19162.73
17:38:34|19163.53
17:38:35|19163.53
17:38:36|19163.53
17:38:37|19160.
17:38:38|19160.
17:38:39|19160.
17:38:40|19159.95
17:38:41|19157.2
17:38:42|19157.2
17:38:43|19151.86
17:38:44|19151.85
17:38:45|19152.95
17:38:46|19152.95
17:38:47|19152.96
17:38:49|19152.95
17:38:50|19152.95
17:38:51|19156.32
17:38:51|19158.09
17:38:53|19158.12
17:38:54|19158.12
17:38:56|19159.8
17:38:56|19159.8
17:38:57|19159.8
17:38:58|19159.8
17:38:59|19159.8
17:39:00|19159.8
17:39:01|19159.8
17:39:02|19159.8
17:39:03|19162.71
17:39:04|19162.71
17:39:05|19162.71
17:39:06|19162.71
17:39:07|19162.7
17:39:08|19162.7
17:39:09|19159.78
17:39:11|19159.79
17:39:12|19159.78
17:39:13|19159.79
17:39:14|19159.79
17:39:15|19159.79
17:39:16|19159.82
17:39:17|19159.81
17:39:18|19162.33
17:39:19|19162.33
17:39:20|19162.34
17:39:21|19163.68
17:39:22|19164.43
17:39:23|19170.
17:39:24|19169.99
17:39:25|19169.99
17:39:26|19169.99
17:39:27|19170.
17:39:28|19169.99
17:39:29|19170.
17:39:30|19169.99
17:39:31|19169.99
17:39:32|19169.99
17:39:33|19169.99
17:39:34|19169.99
17:39:35|19169.99
17:39:36|19170.95
17:39:37|19170.95
17:39:38|19170.
17:39:39|19170.
17:39:40|19167.99
17:39:41|19167.98
17:39:42|19167.98
17:39:43|19167.99
17:39:44|19168.
17:39:45|19168.01
17:39:46|19172.67
17:39:47|19172.67
17:39:48|19172.67
17:39:50|19171.7
17:39:50|19171.69
17:39:51|19171.69
17:39:52|19171.69
17:39:54|19171.69
17:39:54|19171.69
17:39:55|19171.69
17:39:57|19171.69
17:39:57|19171.69
17:39:58|19171.7
17:40:00|19173.
17:40:00|19172.98
17:40:01|19179.99
17:40:02|19186.45
17:40:03|19189.99
17:40:04|19189.99
17:40:05|19189.99
17:40:06|19185.51
17:40:07|19185.51
17:40:08|19185.5
17:40:09|19185.5
17:40:10|19185.5
17:40:12|19185.49
17:40:13|19185.49
17:40:14|19185.53
17:40:16|19196.48
17:40:17|19191.2
17:40:17|19194.36
17:40:19|19194.36
17:40:19|19190.12
17:40:21|19190.12
17:40:22|19186.94
17:40:22|19186.94
17:40:24|19188.95
17:40:24|19188.96
17:40:25|19190.71
17:40:26|19191.2
17:40:27|19191.2
17:40:28|19190.93
17:40:30|19190.12
17:40:30|19188.96
17:40:31|19187.01
17:40:32|19187.01
17:40:33|19188.94
17:40:34|19188.94
17:40:35|19188.94
17:40:36|19187.05
17:40:38|19187.05
17:40:39|19187.05
17:40:39|19187.05
17:40:40|19187.23
17:40:41|19187.23
17:40:43|19187.24
17:40:43|19187.24
17:40:44|19188.17
17:40:46|19188.17
17:40:47|19188.17
17:40:47|19188.17
17:40:48|19187.
17:40:49|19187.
17:40:50|19187.
17:40:51|19187.
17:40:53|19186.99
17:40:54|19186.58
17:40:54|19186.59
17:40:55|19186.59
17:40:57|19186.59
17:40:58|19186.59
17:40:58|19186.59
17:40:59|19186.58
17:41:00|19186.59
17:41:01|19191.81
17:41:03|19189.38
17:41:03|19189.38
17:41:04|19189.38
17:41:06|19188.7
17:41:06|19191.81
17:41:07|19191.82
17:41:08|19191.82
17:41:09|19190.7
17:41:10|19190.7
17:41:11|19187.2
17:41:12|19187.21
17:41:13|19187.21
17:41:15|19187.21
17:41:16|19185.01
17:41:18|19177.28
17:41:18|19174.94
17:41:19|19173.21
17:41:21|19173.21
17:41:22|19173.21
17:41:23|19173.23
17:41:24|19174.82
17:41:24|19170.8
17:41:26|19170.8
17:41:27|19170.8
17:41:28|19170.8
17:41:29|19174.92
17:41:29|19174.92
17:41:30|19174.92
17:41:31|19174.93
17:41:32|19173.22
17:41:34|19170.82
17:41:34|19170.82
17:41:35|19167.39
17:41:36|19166.01
17:41:37|19166.
17:41:38|19166.
17:41:39|19165.67
17:41:40|19160.51
17:41:41|19161.88
17:41:43|19161.88
17:41:43|19161.88
17:41:44|19161.88
17:41:46|19159.8
17:41:46|19159.2
17:41:47|19159.2
17:41:48|19158.17
17:41:49|19158.16
17:41:51|19158.16
17:41:52|19158.17
17:41:53|19158.17
17:41:54|19161.85
17:41:55|19161.85
17:41:56|19161.85
17:41:57|19161.85
17:41:58|19161.85
17:41:59|19161.85
17:42:00|19161.85
17:42:01|19155.1
17:42:02|19153.6
17:42:03|19153.6
17:42:04|19150.41
17:42:05|19150.41
17:42:06|19153.08
17:42:07|19153.08
17:42:08|19153.07
17:42:09|19153.08
17:42:10|19153.07
17:42:11|19153.08
17:42:12|19149.99
17:42:13|19144.54
17:42:15|19151.86
17:42:15|19148.71
17:42:16|19148.71
17:42:18|19148.71
17:42:18|19148.71
17:42:20|19148.71
17:42:21|19151.52
17:42:22|19151.52
17:42:23|19148.72
17:42:24|19148.72
17:42:25|19148.72
17:42:26|19148.72
17:42:27|19148.72
17:42:28|19146.13
17:42:30|19146.13
17:42:30|19148.27
17:42:31|19146.99
17:42:32|19146.99
17:42:33|19146.12
17:42:34|19146.13
17:42:35|19146.13
17:42:36|19146.12
17:42:37|19146.13
17:42:38|19146.13
17:42:39|19147.
17:42:40|19147.
17:42:41|19146.99
17:42:42|19132.7
17:42:43|19131.76
17:42:44|19129.24
17:42:45|19130.05
17:42:46|19130.05
17:42:47|19131.74
17:42:48|19131.74
17:42:49|19131.74
17:42:50|19131.66
17:42:51|19131.66
17:42:52|19130.04
17:42:53|19130.03
17:42:55|19130.04
17:42:56|19130.04
17:42:56|19135.46
17:42:57|19135.47
17:42:59|19134.44
17:43:00|19134.44
17:43:01|19131.76
17:43:02|19131.75
17:43:03|19130.05
17:43:04|19130.05
17:43:05|19130.05
17:43:06|19127.77
17:43:07|19123.01
17:43:08|19120.69
17:43:09|19120.42
17:43:10|19120.43
17:43:10|19115.03
17:43:11|19114.15
17:43:12|19114.15
17:43:14|19115.2
17:43:16|19118.6
17:43:17|19121.6
17:43:17|19120.31
17:43:19|19120.31
17:43:20|19120.31
17:43:20|19120.31
17:43:22|19118.67
17:43:23|19118.67
17:43:24|19118.67
17:43:25|19118.67
17:43:26|19116.45
17:43:27|19115.2
17:43:28|19116.44
17:43:29|19120.31
17:43:31|19116.45
17:43:31|19116.46
17:43:32|19119.8
17:43:33|19116.83
17:43:34|19118.16
17:43:35|19118.16
17:43:36|19118.16
17:43:37|19114.13
17:43:38|19114.13
17:43:39|19114.12
17:43:40|19114.01
17:43:41|19114.01
17:43:42|19114.
17:43:43|19114.01
17:43:44|19113.99
17:43:45|19114.34
17:43:46|19114.44
17:43:47|19114.44
17:43:48|19114.44
17:43:49|19114.43
17:43:50|19114.43
17:43:51|19116.63
17:43:52|19116.34
17:43:53|19116.35
17:43:54|19116.34
17:43:55|19119.28
17:43:56|19119.29
17:43:57|19121.62
17:43:58|19121.62
17:43:59|19121.62
17:44:00|19121.62
17:44:01|19120.73
17:44:02|19120.26
17:44:03|19120.26
17:44:04|19120.25
17:44:05|19120.25
17:44:06|19116.83
17:44:07|19120.72
17:44:08|19120.72
17:44:09|19119.7
17:44:10|19119.7
17:44:11|19119.3
17:44:12|19124.84
17:44:13|19124.84
17:44:14|19124.83
17:44:16|19129.24
17:44:17|19129.23
17:44:19|19125.42
17:44:20|19121.65
17:44:21|19121.65
17:44:22|19119.3
17:44:23|19119.3
17:44:24|19119.31
17:44:25|19119.31
17:44:26|19113.11
17:44:27|19109.13
17:44:28|19111.01
17:44:29|19111.01
17:44:30|19111.01
17:44:31|19104.67
17:44:32|19104.67
17:44:33|19104.6
17:44:34|19104.55
17:44:35|19104.67
17:44:36|19106.39
17:44:37|19106.39
17:44:38|19106.39
17:44:39|19104.67
17:44:40|19104.67
17:44:41|19102.71
17:44:42|19102.7
17:44:43|19102.71
17:44:44|19104.67
17:44:45|19104.67
17:44:46|19104.67
17:44:47|19108.18
17:44:48|19108.17
17:44:49|19104.69
17:44:50|19106.39
17:44:51|19106.39
17:44:52|19102.69
17:44:54|19106.39
17:44:54|19106.39
17:44:55|19108.48
17:44:56|19108.48
17:44:58|19108.48
17:44:58|19108.48
17:44:59|19106.39
17:45:01|19106.4
17:45:01|19108.1
17:45:02|19108.09
17:45:03|19107.35
17:45:04|19107.35
17:45:05|19107.36
17:45:06|19107.36
17:45:08|19107.36
17:45:08|19106.4
17:45:09|19107.36
17:45:10|19107.35
17:45:11|19107.35
17:45:12|19102.68
17:45:13|19102.19
17:45:14|19104.63
17:45:15|19103.75
17:45:16|19103.75
17:45:18|19103.74
17:45:19|19103.75
17:45:21|19103.75
17:45:22|19103.75
17:45:22|19102.03
17:45:24|19103.74
17:45:24|19104.67
17:45:25|19102.03
17:45:26|19103.75
17:45:27|19103.75
17:45:29|19103.75
17:45:29|19107.14
17:45:30|19107.16
17:45:32|19107.16
17:45:32|19107.17
17:45:34|19107.32
17:45:34|19107.32
17:45:36|19107.33
17:45:36|19108.1
17:45:38|19108.1
17:45:38|19108.1
17:45:39|19108.1
17:45:40|19107.18
17:45:42|19108.49
17:45:42|19108.49
17:45:43|19108.49
17:45:44|19116.16
17:45:45|19116.16
17:45:46|19116.16
17:45:47|19116.16
17:45:48|19107.16
17:45:50|19108.14
17:45:51|19108.14
17:45:52|19108.14
17:45:53|19109.84
17:45:54|19109.83
17:45:56|19108.14
17:45:56|19106.91
17:45:58|19109.83
17:45:58|19103.82
17:45:59|19103.82
17:46:00|19103.82
17:46:01|19105.49
17:46:02|19105.49
17:46:03|19105.49
17:46:04|19105.48
17:46:05|19108.43
17:46:06|19110.49
17:46:07|19110.48
17:46:09|19110.48
17:46:09|19109.3
17:46:10|19109.3
17:46:12|19111.42
17:46:12|19111.42
17:46:13|19111.42
17:46:14|19113.56
17:46:15|19113.55
17:46:16|19111.43
17:46:17|19106.29
17:46:18|19109.56
17:46:20|19106.31
17:46:22|19106.31
17:46:23|19106.31
17:46:23|19106.31
17:46:24|19106.31
17:46:26|19106.35
17:46:26|19109.55
17:46:27|19106.38
17:46:28|19106.38
17:46:29|19108.03
17:46:30|19108.03
17:46:31|19108.03
17:46:33|19108.03
17:46:34|19108.02
17:46:35|19108.03
17:46:36|19108.03
17:46:37|19108.48
17:46:38|19109.73
17:46:39|19109.73
17:46:40|19109.73
17:46:41|19108.04
17:46:42|19108.04
17:46:43|19108.04
17:46:44|19108.03
17:46:45|19108.03
17:46:46|19108.03
17:46:47|19108.03
17:46:48|19108.03
17:46:49|19108.04
17:46:50|19108.04
17:46:51|19108.04
17:46:52|19108.04
17:46:53|19108.04
17:46:54|19108.04
17:46:55|19108.04
17:46:56|19108.04
17:46:57|19108.04
17:46:58|19108.04
17:46:59|19108.04
17:47:00|19108.04
17:47:01|19108.03
17:47:03|19110.66
17:47:03|19110.6
17:47:04|19110.6
17:47:05|19108.04
17:47:06|19108.04
17:47:07|19108.05
17:47:08|19108.05
17:47:09|19108.05
17:47:10|19110.58
17:47:11|19110.57
17:47:12|19110.57
17:47:14|19114.5
17:47:14|19115.62
17:47:15|19119.17
17:47:16|19120.
17:47:17|19122.44
17:47:18|19120.9
17:47:20|19120.9
17:47:20|19120.9
17:47:21|19120.9
17:47:23|19119.19
17:47:24|19119.2
17:47:25|19119.2
17:47:26|19116.59
17:47:27|19114.54
17:47:28|19112.84
17:47:29|19112.84
17:47:30|19112.84
17:47:31|19112.85
17:47:32|19112.85
17:47:33|19112.85
17:47:34|19113.79
17:47:35|19116.57
17:47:36|19116.58
17:47:37|19116.58
17:47:37|19116.58
17:47:39|19118.36
17:47:40|19118.36
17:47:41|19119.99
17:47:42|19119.99
17:47:43|19118.83
17:47:44|19118.83
17:47:44|19118.83
17:47:46|19118.83
17:47:47|19118.83
17:47:48|19120.9
17:47:49|19120.9
17:47:50|19121.76
17:47:50|19121.77
17:47:52|19121.77
17:47:53|19125.4
17:47:53|19126.8
17:47:55|19126.56
17:47:56|19125.49
17:47:57|19125.49
17:47:58|19125.49
17:47:58|19125.48
17:48:00|19125.48
17:48:01|19125.49
17:48:02|19125.48
17:48:03|19125.48
17:48:04|19125.48
17:48:05|19125.49
17:48:06|19125.49
17:48:07|19125.49
17:48:08|19129.24
17:48:09|19131.1
17:48:10|19132.4
17:48:11|19134.
17:48:11|19138.39
17:48:13|19141.49
17:48:13|19143.
17:48:15|19143.21
17:48:16|19143.21
17:48:17|19149.86
17:48:18|19146.72
17:48:19|19146.72
17:48:21|19140.38
17:48:21|19141.91
17:48:22|19141.9
17:48:23|19140.42
17:48:24|19140.42
17:48:26|19141.89
17:48:27|19140.42
17:48:28|19140.41
17:48:29|19137.
17:48:30|19137.01
17:48:31|19137.01
17:48:32|19137.01
17:48:32|19135.65
17:48:33|19135.31
17:48:34|19135.31
17:48:36|19134.96
17:48:37|19134.95
17:48:38|19134.95
17:48:39|19134.95
17:48:40|19134.95
17:48:41|19134.95
17:48:42|19134.95
17:48:43|19134.95
17:48:44|19133.6
17:48:45|19133.6
17:48:46|19133.6
17:48:47|19133.6
17:48:48|19133.6
17:48:49|19131.
17:48:50|19133.57
17:48:51|19136.98
17:48:52|19136.98
17:48:53|19136.98
17:48:54|19133.6
17:48:55|19131.71
17:48:56|19125.55
17:48:57|19123.61
17:48:59|19123.56
17:48:59|19123.56
17:49:01|19119.34
17:49:02|19119.34
17:49:03|19123.49
17:49:04|19123.85
17:49:04|19122.13
17:49:06|19122.12
17:49:07|19119.34
17:49:08|19119.
17:49:08|19119.
17:49:09|19119.
17:49:10|19119.
17:49:11|19119.01
17:49:13|19122.05
17:49:14|19122.05
17:49:15|19122.05
17:49:16|19122.05
17:49:17|19122.06
17:49:18|19123.47
17:49:18|19123.47
17:49:20|19123.47
17:49:21|19123.47
17:49:21|19122.07
17:49:23|19122.06
17:49:24|19123.47
17:49:25|19123.76
17:49:26|19123.75
17:49:27|19123.76
17:49:28|19123.76
17:49:29|19123.76
17:49:30|19123.76
17:49:31|19123.76
17:49:32|19123.76
17:49:33|19123.76
17:49:34|19123.75
17:49:35|19123.76
17:49:36|19123.76
17:49:37|19123.75
17:49:38|19123.75
17:49:39|19123.75
17:49:40|19123.75
17:49:41|19123.76
17:49:42|19123.76
17:49:43|19127.39
17:49:44|19128.11
17:49:45|19129.09
17:49:46|19129.09
17:49:47|19129.99
17:49:48|19129.98
17:49:49|19129.99
17:49:50|19132.43
17:49:51|19132.99
17:49:52|19132.99
17:49:53|19132.99
17:49:54|19133.
17:49:55|19133.
17:49:56|19133.
17:49:57|19133.
17:49:58|19133.
17:49:59|19132.99
17:50:00|19133.
17:50:01|19131.03
17:50:02|19131.02
17:50:03|19131.03
17:50:05|19131.03
17:50:05|19131.03
17:50:06|19131.03
17:50:07|19131.03
17:50:09|19128.16
17:50:09|19129.59
17:50:10|19129.59
17:50:11|19129.59
17:50:12|19131.02
17:50:13|19131.98
17:50:14|19131.98
17:50:15|19132.93
17:50:16|19132.92
17:50:17|19132.92
17:50:19|19132.93
17:50:20|19132.93
17:50:21|19132.92
17:50:23|19131.04
17:50:24|19123.11
17:50:25|19123.01
17:50:27|19120.02
17:50:27|19123.
17:50:28|19123.
17:50:30|19123.
17:50:30|19121.52
17:50:31|19121.52
17:50:32|19121.52
17:50:34|19121.52
17:50:34|19121.3
17:50:35|19122.99
17:50:36|19122.99
17:50:37|19122.99
17:50:38|19123.
17:50:39|19122.99
17:50:40|19122.99
17:50:41|19121.29
17:50:42|19121.3
17:50:43|19121.29
17:50:44|19121.29
17:50:45|19121.29
17:50:46|19121.29
17:50:47|19121.3
17:50:48|19123.98
17:50:49|19123.99
17:50:50|19127.47
17:50:51|19127.46
17:50:52|19123.93
17:50:53|19122.1
17:50:54|19122.1
17:50:55|19121.15
17:50:56|19121.15
17:50:57|19121.15
17:50:58|19122.1
17:50:59|19122.1
17:51:01|19122.1
17:51:02|19122.1
17:51:02|19122.1
17:51:03|19124.55
17:51:04|19124.55
17:51:05|19124.55
17:51:06|19124.55
17:51:07|19124.55
17:51:08|19124.55
17:51:09|19124.55
17:51:10|19124.54
17:51:11|19124.5
17:51:13|19124.5
17:51:14|19123.53
17:51:16|19124.55
17:51:16|19124.55
17:51:17|19130.02
17:51:18|19130.01
17:51:19|19129.06
17:51:20|19125.54
17:51:21|19125.54
17:51:23|19125.54
17:51:25|19125.54
17:51:26|19123.55
17:51:26|19123.55
17:51:28|19123.55
17:51:29|19123.55
17:51:30|19123.55
17:51:31|19123.54
17:51:32|19123.55
17:51:33|19122.11
17:51:34|19122.1
17:51:35|19121.86
17:51:36|19121.86
17:51:37|19121.86
17:51:38|19119.49
17:51:39|19119.
17:51:40|19116.
17:51:41|19114.74
17:51:42|19114.73
17:51:43|19114.73
17:51:44|19114.73
17:51:45|19114.74
17:51:46|19114.74
17:51:47|19114.21
17:51:48|19114.21
17:51:49|19114.73
17:51:50|19114.75
17:51:51|19120.12
17:51:52|19120.12
17:51:53|19120.12
17:51:54|19121.89
17:51:55|19121.89
17:51:56|19121.89
17:51:57|19119.88
17:51:58|19119.89
17:51:59|19119.89
17:52:01|19121.89
17:52:01|19121.9
17:52:03|19125.47
17:52:04|19126.47
17:52:04|19128.1
17:52:06|19128.1
17:52:07|19128.11
17:52:08|19128.11
17:52:09|19128.11
17:52:09|19128.11
17:52:11|19127.21
17:52:11|19127.2
17:52:12|19127.2
17:52:14|19127.2
17:52:15|19127.21
17:52:16|19127.2
17:52:16|19127.2
17:52:18|19127.2
17:52:19|19127.2
17:52:20|19127.21
17:52:20|19127.2
17:52:22|19127.21
17:52:23|19127.21
17:52:24|19127.21
17:52:25|19127.31
17:52:26|19128.9
17:52:28|19128.9
17:52:29|19128.89
17:52:30|19128.89
17:52:31|19128.89
17:52:33|19128.89
17:52:33|19128.89
17:52:34|19128.89
17:52:35|19128.9
17:52:37|19128.9
17:52:38|19128.9
17:52:39|19128.89
17:52:39|19128.9
17:52:41|19128.9
17:52:42|19128.9
17:52:42|19128.88
17:52:43|19128.11
17:52:44|19128.11
17:52:46|19128.11
17:52:46|19128.11
17:52:47|19129.75
17:52:49|19129.75
17:52:49|19129.75
17:52:50|19129.76
17:52:51|19130.12
17:52:52|19130.08
17:52:54|19130.08
17:52:54|19126.26
17:52:55|19126.27
17:52:57|19126.26
17:52:57|19126.26
17:52:59|19126.26
17:53:00|19126.26
17:53:01|19126.26
17:53:02|19132.99
17:53:03|19132.99
17:53:04|19133.
17:53:05|19133.
17:53:06|19133.
17:53:07|19132.99
17:53:08|19133.
17:53:09|19133.
17:53:10|19132.99
17:53:11|19132.99
17:53:12|19132.99
17:53:14|19133.
17:53:14|19132.99
17:53:16|19132.99
17:53:16|19133.
17:53:17|19133.
17:53:18|19133.
17:53:19|19133.18
17:53:20|19135.4
17:53:21|19135.41
17:53:22|19135.41
17:53:23|19135.41
17:53:25|19139.11
17:53:27|19139.12
17:53:28|19139.12
17:53:29|19139.12
17:53:30|19139.24
17:53:30|19137.53
17:53:32|19137.54
17:53:33|19137.54
17:53:33|19137.54
17:53:35|19137.54
17:53:36|19137.53
17:53:36|19137.54
17:53:37|19137.54
17:53:38|19141.98
17:53:40|19141.99
17:53:40|19144.52
17:53:42|19142.77
17:53:43|19142.77
17:53:44|19142.77
17:53:44|19142.77
17:53:46|19142.77
17:53:47|19143.1
17:53:47|19143.1
17:53:48|19143.1
17:53:50|19143.11
17:53:50|19143.1
17:53:51|19139.38
17:53:52|19139.38
17:53:53|19139.38
17:53:54|19139.38
17:53:55|19139.38
17:53:57|19139.39
17:53:57|19139.39
17:53:58|19139.39
17:53:59|19139.5
17:54:00|19140.95
17:54:02|19140.95
17:54:02|19140.95
17:54:04|19140.94
17:54:05|19140.94
17:54:06|19140.95
17:54:07|19140.01
17:54:08|19140.01
17:54:09|19140.01
17:54:10|19140.01
17:54:11|19139.25
17:54:12|19139.25
17:54:13|19138.2
17:54:14|19138.2
17:54:15|19138.2
17:54:16|19138.2
17:54:17|19141.51
17:54:18|19141.5
17:54:19|19141.5
17:54:20|19141.5
17:54:21|19140.01
17:54:22|19140.01
17:54:23|19140.01
17:54:24|19140.
17:54:25|19140.
17:54:27|19140.
17:54:27|19140.
17:54:28|19140.
17:54:29|19140.01
17:54:30|19140.
17:54:31|19137.22
17:54:32|19133.
17:54:33|19130.01
17:54:35|19130.
17:54:36|19123.61
17:54:37|19123.61
17:54:38|19123.61
17:54:39|19120.13
17:54:40|19118.17
17:54:41|19118.17
17:54:42|19118.16
17:54:43|19118.17
17:54:44|19118.16
17:54:45|19118.17
17:54:46|19120.02
17:54:47|19120.86
17:54:48|19120.85
17:54:49|19120.86
17:54:50|19120.85
17:54:51|19120.85
17:54:52|19120.86
17:54:53|19120.85
17:54:54|19120.85
17:54:55|19122.4
17:54:56|19124.55
17:54:57|19124.55
17:54:58|19128.
17:54:59|19131.11
17:55:00|19131.11
17:55:01|19131.12
17:55:02|19131.13
17:55:03|19131.13
17:55:04|19131.13
17:55:05|19131.13
17:55:06|19131.14
17:55:07|19131.12
17:55:08|19131.12
17:55:09|19131.12
17:55:10|19131.07
17:55:11|19131.08
17:55:12|19127.99
17:55:13|19126.25
17:55:14|19126.25
17:55:15|19120.14
17:55:16|19120.14
17:55:17|19120.14
17:55:18|19120.14
17:55:19|19120.01
17:55:20|19111.05
17:55:21|19106.81
17:55:22|19108.78
17:55:23|19110.69
17:55:24|19110.68
17:55:25|19110.68
17:55:26|19110.69
17:55:28|19109.2
17:55:28|19109.2
17:55:29|19109.2
17:55:31|19105.01
17:55:32|19105.01
17:55:34|19107.38
17:55:34|19107.38
17:55:35|19107.38
17:55:36|19107.38
17:55:37|19107.38
17:55:38|19107.38
17:55:39|19107.38
17:55:40|19107.48
17:55:41|19105.78
17:55:42|19105.78
17:55:43|19105.78
17:55:44|19105.
17:55:45|19105.
17:55:46|19105.
17:55:47|19106.86
17:55:48|19106.85
17:55:49|19106.86
17:55:50|19106.85
17:55:51|19106.85
17:55:52|19106.85
17:55:53|19106.84
17:55:54|19106.84
17:55:55|19106.85
17:55:56|19106.85
17:55:57|19106.84
17:55:58|19106.85
17:55:59|19106.85
17:56:00|19106.85
17:56:01|19106.85
17:56:02|19106.84
17:56:03|19105.89
17:56:04|19105.89
17:56:05|19105.89
17:56:06|19105.89
17:56:07|19106.63
17:56:08|19106.86
17:56:09|19109.51
17:56:10|19109.5
17:56:11|19109.51
17:56:12|19109.51
17:56:13|19109.5
17:56:14|19109.5
17:56:15|19108.41
17:56:16|19108.41
17:56:17|19108.42
17:56:18|19108.42
17:56:19|19108.42
17:56:20|19108.42
17:56:22|19108.42
17:56:22|19108.42
17:56:24|19108.42
17:56:24|19108.42
17:56:26|19109.1
17:56:27|19114.35
17:56:29|19114.35
17:56:29|19112.89
17:56:30|19111.94
17:56:32|19111.94
17:56:33|19110.12
17:56:34|19110.12
17:56:35|19110.12
17:56:36|19110.12
17:56:37|19110.12
17:56:38|19110.12
17:56:39|19109.83
17:56:40|19109.83
17:56:41|19109.84
17:56:42|19109.84
17:56:43|19109.84
17:56:45|19109.84
17:56:46|19109.84
17:56:46|19109.84
17:56:48|19109.83
17:56:49|19109.83
17:56:49|19109.84
17:56:51|19112.84
17:56:51|19112.84
17:56:53|19114.98
17:56:54|19114.98
17:56:54|19116.53
17:56:55|19119.45
17:56:56|19119.45
17:56:58|19119.45
17:56:58|19119.45
17:57:00|19119.45
17:57:00|19119.45
17:57:02|19118.4
17:57:02|19116.62
17:57:03|19114.53
17:57:04|19109.85
17:57:06|19112.81
17:57:07|19112.81
17:57:08|19112.81
17:57:10|19116.63
17:57:10|19116.63
17:57:12|19116.63
17:57:12|19116.62
17:57:13|19116.62
17:57:14|19116.62
17:57:16|19116.62
17:57:17|19116.62
17:57:17|19116.62
17:57:19|19116.62
17:57:19|19114.52
17:57:20|19114.52
17:57:22|19116.23
17:57:23|19116.23
17:57:24|19116.22
17:57:25|19116.22
17:57:26|19114.52
17:57:27|19114.48
17:57:28|19109.88
17:57:30|19112.71
17:57:30|19114.49
17:57:32|19114.49
17:57:33|19114.49
17:57:34|19114.49
17:57:35|19114.49
17:57:36|19117.49
17:57:37|19117.49
17:57:38|19117.49
17:57:39|19111.87
17:57:40|19111.87
17:57:41|19114.51
17:57:41|19114.51
17:57:42|19114.51
17:57:43|19114.51
17:57:45|19114.51
17:57:45|19114.5
17:57:47|19112.81
17:57:48|19111.86
17:57:49|19111.86
17:57:50|19111.1
17:57:50|19111.1
17:57:52|19111.1
17:57:52|19109.84
17:57:54|19109.84
17:57:55|19109.84
17:57:56|19109.84
17:57:57|19109.84
17:57:58|19109.84
17:57:59|19106.86
17:58:00|19106.86
17:58:00|19106.86
17:58:02|19106.3
17:58:02|19107.7
17:58:04|19109.4
17:58:04|19109.4
17:58:06|19109.4
17:58:07|19109.4
17:58:09|19109.4
17:58:09|19109.4
17:58:10|19109.4
17:58:11|19109.41
17:58:12|19109.41
17:58:13|19107.71
17:58:14|19109.39
17:58:15|19109.39
17:58:16|19109.39
17:58:17|19109.39
17:58:18|19109.39
17:58:19|19109.4
17:58:20|19109.4
17:58:21|19109.39
17:58:22|19109.4
17:58:23|19109.4
17:58:24|19109.39
17:58:25|19109.39
17:58:26|19109.4
17:58:27|19109.39
17:58:28|19109.39
17:58:30|19112.86
17:58:32|19112.85
17:58:32|19112.86
17:58:33|19112.86
17:58:35|19112.86
17:58:36|19112.85
17:58:37|19112.85
17:58:38|19112.85
17:58:39|19112.84
17:58:40|19112.84
17:58:40|19112.84
17:58:42|19112.84
17:58:43|19112.84
17:58:43|19112.84
17:58:45|19114.
17:58:45|19113.99
17:58:47|19112.85
17:58:48|19112.85
17:58:49|19112.85
17:58:50|19112.85
17:58:51|19112.85
17:58:52|19112.86
17:58:53|19112.86
17:58:53|19112.85
17:58:55|19112.85
17:58:56|19112.86
17:58:57|19112.85
17:58:58|19112.81
17:58:58|19112.81
17:58:59|19112.82
17:59:01|19112.82
17:59:02|19110.38
17:59:03|19109.
17:59:04|19109.01
17:59:04|19109.01
17:59:05|19109.01
17:59:07|19109.01
17:59:08|19109.01
17:59:09|19103.95
17:59:10|19095.23
17:59:11|19092.31
17:59:12|19092.31
17:59:13|19099.45
17:59:14|19099.45
17:59:15|19097.4
17:59:16|19097.4
17:59:18|19097.4
17:59:19|19099.42
17:59:19|19097.4
17:59:20|19097.4
17:59:22|19097.36
17:59:23|19097.36
17:59:24|19095.71
17:59:25|19095.71
17:59:26|19095.71
17:59:27|19097.38
17:59:28|19097.39
17:59:29|19097.39
17:59:30|19098.31
17:59:32|19104.54
17:59:33|19104.55
17:59:34|19104.54
17:59:35|19104.55
17:59:36|19101.57
17:59:37|19102.51
17:59:39|19098.32
17:59:39|19098.32
17:59:40|19098.31
17:59:41|19095.68
17:59:42|19095.68
17:59:43|19095.68
17:59:44|19092.7
17:59:45|19084.84
17:59:46|19080.02
17:59:48|19082.73
17:59:49|19082.73
17:59:50|19082.73
17:59:51|19083.01
17:59:52|19083.01
17:59:53|19079.62
17:59:54|19079.62
17:59:55|19079.61
17:59:56|19081.31
17:59:57|19082.72
17:59:58|19082.72
17:59:59|19082.72
18:00:00|19082.72
18:00:01|19084.72
18:00:02|19086.78
18:00:03|19086.78
18:00:04|19086.77
18:00:05|19086.78
18:00:06|19086.78
18:00:07|19088.11
18:00:08|19088.11
18:00:09|19088.1
18:00:10|19081.33
18:00:12|19081.32
18:00:13|19081.33
18:00:14|19083.04
18:00:15|19084.
18:00:16|19084.
18:00:17|19084.
18:00:18|19087.64
18:00:18|19087.64
18:00:20|19087.64
18:00:22|19089.35
18:00:22|19089.37
18:00:23|19089.39
18:00:24|19089.4
18:00:25|19089.4
18:00:26|19089.39
18:00:27|19089.4
18:00:28|19089.4
18:00:29|19089.36
18:00:30|19089.36
18:00:32|19089.37
18:00:33|19085.98
18:00:35|19085.98
18:00:35|19085.98
18:00:37|19085.39
18:00:37|19085.39
18:00:39|19087.61
18:00:40|19089.34
18:00:41|19089.34
18:00:42|19089.34
18:00:43|19091.46
18:00:44|19091.46
18:00:45|19091.47
18:00:46|19091.47
18:00:47|19091.47
18:00:48|19091.47
18:00:49|19091.47
18:00:50|19091.47
18:00:51|19091.46
18:00:52|19091.46
18:00:53|19093.38
18:00:54|19095.25
18:00:55|19095.25
18:00:56|19096.74
18:00:57|19096.74
18:00:58|19096.73
18:00:59|19096.73
18:01:00|19095.24
18:01:01|19095.24
18:01:02|19095.25
18:01:03|19095.25
18:01:04|19095.24
18:01:05|19095.25
18:01:06|19095.25
18:01:07|19095.25
18:01:09|19093.52
18:01:09|19093.52
18:01:11|19093.51
18:01:11|19093.51
18:01:12|19093.51
18:01:13|19093.51
18:01:14|19093.39
18:01:15|19091.84
18:01:17|19091.8
18:01:18|19090.14
18:01:18|19089.34
18:01:19|19089.35
18:01:20|19092.44
18:01:22|19090.1
18:01:22|19089.34
18:01:24|19089.34
18:01:25|19089.34
18:01:26|19089.34
18:01:27|19089.34
18:01:28|19088.93
18:01:29|19088.93
18:01:30|19088.94
18:01:31|19090.27
18:01:32|19090.28
18:01:33|19091.85
18:01:34|19091.87
18:01:35|19091.87
18:01:36|19091.87
18:01:38|19091.87
18:01:38|19091.86
18:01:39|19091.86
18:01:41|19091.82
18:01:43|19088.94
18:01:43|19088.93
18:01:44|19087.21
18:01:45|19087.21
18:01:46|19087.2
18:01:48|19087.21
18:01:49|19087.21
18:01:50|19087.21
18:01:51|19087.21
18:01:52|19087.21
18:01:52|19087.21
18:01:54|19087.26
18:01:54|19087.26
18:01:56|19088.44
18:01:57|19087.25
18:01:58|19087.25
18:01:59|19087.25
18:02:00|19087.26
18:02:00|19083.86
18:02:02|19080.01
18:02:04|19083.87
18:02:04|19085.55
18:02:05|19085.09
18:02:06|19085.08
18:02:07|19085.08
18:02:09|19085.08
18:02:10|19082.33
18:02:10|19083.85
18:02:11|19083.85
18:02:12|19083.85
18:02:14|19083.85
18:02:15|19083.85
18:02:15|19083.85
18:02:16|19083.85
18:02:17|19083.85
18:02:19|19083.84
18:02:20|19083.84
18:02:21|19083.85
18:02:22|19083.84
18:02:22|19083.84
18:02:24|19083.85
18:02:24|19083.84
18:02:25|19083.84
18:02:27|19083.84
18:02:28|19083.84
18:02:28|19083.84
18:02:30|19080.5
18:02:30|19080.
18:02:31|19075.94
18:02:32|19075.76
18:02:34|19076.6
18:02:35|19076.61
18:02:37|19078.12
18:02:38|19075.76
18:02:38|19075.76
18:02:40|19075.76
18:02:41|19075.76
18:02:42|19082.94
18:02:43|19082.94
18:02:44|19082.93
18:02:45|19078.62
18:02:47|19078.62
18:02:48|19078.6
18:02:48|19078.59
18:02:50|19078.58
18:02:50|19078.58
18:02:51|19078.57
18:02:52|19082.02
18:02:54|19082.02
18:02:54|19082.02
18:02:55|19082.01
18:02:57|19082.01
18:02:58|19082.01
18:02:59|19080.3
18:02:59|19078.61
18:03:00|19078.61
18:03:01|19078.61
18:03:03|19078.62
18:03:03|19078.61
18:03:04|19078.61
18:03:05|19077.11
18:03:07|19077.11
18:03:08|19080.
18:03:09|19080.
18:03:10|19080.
18:03:11|19080.
18:03:12|19080.
18:03:13|19080.
18:03:14|19080.
18:03:15|19079.99
18:03:16|19083.37
18:03:18|19083.37
18:03:18|19083.37
18:03:19|19083.37
18:03:21|19083.37
18:03:21|19083.37
18:03:23|19083.37
18:03:23|19079.26
18:03:25|19079.26
18:03:26|19078.62
18:03:27|19079.26
18:03:27|19079.26
18:03:28|19079.26
18:03:29|19079.26
18:03:31|19079.26
18:03:32|19079.25
18:03:33|19079.25
18:03:34|19079.26
18:03:36|19082.96
18:03:37|19082.96
18:03:38|19082.96
18:03:40|19082.97
18:03:40|19082.96
18:03:41|19083.71
18:03:42|19083.71
18:03:43|19083.71
18:03:44|19084.79
18:03:45|19084.79
18:03:47|19084.79
18:03:48|19084.79
18:03:49|19086.81
18:03:49|19086.81
18:03:51|19086.81
18:03:52|19086.81
18:03:53|19086.81
18:03:54|19086.81
18:03:55|19086.81
18:03:56|19086.8
18:03:57|19086.81
18:03:58|19086.81
18:03:59|19086.8
18:04:00|19085.84
18:04:00|19085.84
18:04:02|19085.7
18:04:03|19085.7
18:04:04|19085.7
18:04:04|19085.7
18:04:06|19086.81
18:04:06|19086.81
18:04:08|19086.81
18:04:08|19087.1
18:04:09|19087.12
18:04:11|19087.12
18:04:12|19087.2
18:04:13|19087.21
18:04:14|19087.22
18:04:16|19087.22
18:04:17|19087.9
18:04:18|19087.9
18:04:18|19087.9
18:04:19|19087.9
18:04:21|19087.97
18:04:21|19088.49
18:04:22|19088.49
18:04:24|19088.48
18:04:25|19088.48
18:04:26|19088.49
18:04:26|19088.49
18:04:28|19088.49
18:04:28|19088.64
18:04:29|19088.64
18:04:30|19091.35
18:04:32|19091.35
18:04:32|19091.35
18:04:33|19091.34
18:04:34|19091.34
18:04:36|19096.73
18:04:37|19096.72
18:04:38|19094.86
18:04:39|19094.87
18:04:40|19094.86
18:04:41|19094.86
18:04:42|19094.86
18:04:43|19094.86
18:04:44|19094.86
18:04:45|19096.55
18:04:46|19096.55
18:04:47|19096.55
18:04:48|19096.01
18:04:49|19096.
18:04:50|19096.
18:04:51|19096.01
18:04:52|19096.01
18:04:53|19096.01
18:04:54|19096.01
18:04:55|19096.73
18:04:56|19096.74
18:04:57|19095.57
18:04:58|19095.57
18:04:59|19095.57
18:05:00|19095.57
18:05:01|19092.18
18:05:02|19092.18
18:05:03|19092.19
18:05:04|19092.19
18:05:05|19093.88
18:05:06|19093.9
18:05:07|19093.9
18:05:08|19093.9
18:05:09|19093.9
18:05:10|19094.83
18:05:11|19094.83
18:05:12|19090.08
18:05:13|19090.08
18:05:14|19087.95
18:05:15|19087.96
18:05:16|19087.96
18:05:17|19087.9
18:05:18|19086.26
18:05:19|19086.25
18:05:20|19086.24
18:05:21|19085.
18:05:22|19084.97
18:05:23|19086.26
18:05:24|19083.58
18:05:25|19083.58
18:05:26|19083.58
18:05:27|19083.58
18:05:28|19083.58
18:05:29|19086.25
18:05:30|19086.26
18:05:31|19086.26
18:05:32|19086.25
18:05:33|19087.96
18:05:34|19087.95
18:05:35|19087.95
18:05:36|19087.95
18:05:37|19087.96
18:05:38|19087.95
18:05:39|19087.95
18:05:41|19087.97
18:05:41|19087.97
18:05:42|19090.08
18:05:44|19093.13
18:05:45|19093.46
18:05:45|19093.46
18:05:47|19093.46
18:05:48|19094.08
18:05:48|19094.09
18:05:50|19093.46
18:05:50|19093.47
18:05:52|19093.47
18:05:52|19093.47
18:05:54|19090.68
18:05:54|19090.68
18:05:56|19090.68
18:05:56|19090.68
18:05:58|19090.68
18:05:58|19090.68
18:05:59|19090.68
18:06:00|19090.68
18:06:01|19090.67
18:06:02|19085.
18:06:03|19083.91
18:06:04|19091.55
18:06:06|19094.09
18:06:06|19094.09
18:06:08|19094.09
18:06:09|19094.09
18:06:10|19094.11
18:06:10|19097.81
18:06:12|19102.47
18:06:13|19102.47
18:06:13|19102.47
18:06:14|19102.47
18:06:15|19102.48
18:06:16|19102.89
18:06:17|19102.89
18:06:19|19104.66
18:06:19|19104.65
18:06:20|19103.41
18:06:21|19103.4
18:06:22|19102.88
18:06:23|19101.52
18:06:24|19101.52
18:06:25|19101.51
18:06:26|19101.52
18:06:27|19101.52
18:06:28|19101.52
18:06:29|19101.52
18:06:31|19101.51
18:06:31|19101.51
18:06:32|19101.51
18:06:34|19101.51
18:06:34|19101.51
18:06:35|19101.51
18:06:36|19101.51
18:06:38|19101.51
18:06:39|19101.18
18:06:41|19101.17
18:06:41|19101.18
18:06:42|19101.17
18:06:44|19101.17
18:06:44|19099.5
18:06:46|19099.49
18:06:47|19099.5
18:06:48|19101.13
18:06:50|19091.24
18:06:50|19091.23
18:06:51|19090.
18:06:52|19089.53
18:06:53|19087.2
18:06:54|19087.21
18:06:55|19087.21
18:06:56|19086.16
18:06:57|19086.16
18:06:58|19086.16
18:06:59|19087.09
18:07:00|19087.1
18:07:01|19087.1
18:07:03|19089.31
18:07:03|19089.31
18:07:04|19089.31
18:07:05|19089.31
18:07:06|19089.31
18:07:07|19089.3
18:07:08|19089.54
18:07:09|19091.24
18:07:10|19091.24
18:07:11|19091.23
18:07:13|19089.56
18:07:13|19089.54
18:07:14|19089.54
18:07:15|19089.53
18:07:17|19089.53
18:07:18|19089.53
18:07:20|19089.54
18:07:20|19092.16
18:07:21|19092.16
18:07:22|19092.16
18:07:23|19092.16
18:07:24|19092.16
18:07:25|19092.16
18:07:26|19093.81
18:07:27|19093.82
18:07:28|19093.81
18:07:29|19093.81
18:07:30|19093.81
18:07:31|19093.
18:07:32|19093.01
18:07:33|19093.01
18:07:34|19093.
18:07:35|19093.
18:07:36|19089.53
18:07:37|19089.53
18:07:39|19089.54
18:07:40|19089.53
18:07:41|19088.34
18:07:42|19088.34
18:07:43|19088.34
18:07:45|19085.
18:07:46|19080.01
18:07:46|19080.01
18:07:48|19080.01
18:07:48|19080.01
18:07:49|19080.01
18:07:51|19080.01
18:07:52|19080.01
18:07:53|19080.01
18:07:54|19081.95
18:07:55|19083.08
18:07:56|19083.07
18:07:58|19083.07
18:07:58|19083.07
18:07:59|19083.08
18:08:00|19083.08
18:08:01|19083.07
18:08:03|19083.07
18:08:04|19083.08
18:08:04|19087.36
18:08:05|19087.36
18:08:06|19087.36
18:08:07|19088.31
18:08:08|19088.31
18:08:10|19088.31
18:08:10|19088.31
18:08:11|19088.31
18:08:12|19088.3
18:08:13|19088.31
18:08:14|19088.31
18:08:16|19088.3
18:08:16|19088.3
18:08:17|19085.16
18:08:19|19085.69
18:08:19|19085.69
18:08:20|19085.69
18:08:22|19083.8
18:08:22|19083.8
18:08:23|19083.08
18:08:25|19083.07
18:08:25|19083.07
18:08:27|19083.07
18:08:27|19083.07
18:08:28|19083.08
18:08:30|19083.07
18:08:30|19083.07
18:08:31|19083.07
18:08:32|19083.07
18:08:33|19083.08
18:08:34|19083.92
18:08:35|19086.96
18:08:36|19083.94
18:08:37|19083.94
18:08:38|19083.95
18:08:39|19083.94
18:08:41|19083.94
18:08:42|19083.94
18:08:44|19083.95
18:08:44|19083.94
18:08:46|19083.94
18:08:46|19086.
18:08:48|19086.
18:08:49|19088.31
18:08:49|19088.3
18:08:51|19086.08
18:08:52|19086.08
18:08:52|19086.
18:08:53|19086.
18:08:54|19086.
18:08:55|19086.
18:08:56|19086.
18:08:58|19086.
18:08:59|19086.
18:09:00|19083.81
18:09:01|19082.85
18:09:02|19082.85
18:09:03|19082.85
18:09:04|19082.84
18:09:05|19082.84
18:09:06|19082.85
18:09:07|19082.85
18:09:08|19082.12
18:09:09|19082.12
18:09:10|19080.01
18:09:11|19078.35
18:09:12|19078.35
18:09:13|19073.86
18:09:14|19073.88
18:09:15|19073.88
18:09:16|19073.87
18:09:18|19073.88
18:09:18|19075.14
18:09:19|19073.89
18:09:20|19073.88
18:09:21|19073.88
18:09:22|19073.88
18:09:23|19073.89
18:09:24|19073.89
18:09:25|19073.89
18:09:26|19076.55
18:09:27|19078.8
18:09:29|19078.81
18:09:29|19078.8
18:09:30|19078.8
18:09:32|19078.8
18:09:33|19076.6
18:09:34|19076.59
18:09:35|19076.59
18:09:36|19076.59
18:09:37|19076.58
18:09:38|19076.58
18:09:39|19074.92
18:09:40|19074.91
18:09:42|19073.89
18:09:42|19073.88
18:09:44|19073.88
18:09:44|19073.88
18:09:46|19073.88
18:09:46|19073.88
18:09:48|19073.88
18:09:49|19073.88
18:09:50|19073.88
18:09:51|19073.88
18:09:52|19073.61
18:09:52|19073.61
18:09:54|19073.62
18:09:54|19073.36
18:09:56|19073.36
18:09:57|19073.84
18:09:58|19075.88
18:09:59|19075.87
18:10:00|19075.87
18:10:01|19073.31
18:10:01|19072.44
18:10:03|19072.42
18:10:03|19072.4
18:10:05|19072.41
18:10:05|19073.2
18:10:07|19073.2
18:10:08|19073.21
18:10:09|19073.21
18:10:09|19073.21
18:10:10|19073.2
18:10:12|19073.2
18:10:13|19073.2
18:10:14|19072.39
18:10:15|19072.39
18:10:16|19072.4
18:10:17|19072.39
18:10:18|19072.39
18:10:19|19073.74
18:10:19|19073.74
18:10:21|19072.02
18:10:22|19072.
18:10:22|19072.
18:10:23|19072.01
18:10:25|19072.01
18:10:25|19072.01
18:10:27|19072.
18:10:27|19073.21
18:10:28|19073.21
18:10:29|19073.21
18:10:30|19074.58
18:10:32|19074.91
18:10:33|19076.59
18:10:33|19076.1
18:10:35|19076.11
18:10:36|19076.1
18:10:36|19076.11
18:10:37|19076.11
18:10:38|19074.91
18:10:39|19074.92
18:10:41|19076.6
18:10:43|19077.54
18:10:44|19077.53
18:10:45|19077.53
18:10:46|19077.53
18:10:47|19077.17
18:10:48|19072.
18:10:48|19073.92
18:10:50|19073.92
18:10:51|19075.45
18:10:52|19078.92
18:10:53|19078.92
18:10:53|19078.92
18:10:55|19079.
18:10:55|19083.06
18:10:57|19085.02
18:10:58|19083.1
18:10:59|19083.1
18:11:00|19080.72
18:11:01|19080.73
18:11:02|19080.72
18:11:03|19080.72
18:11:04|19082.42
18:11:05|19082.43
18:11:06|19082.43
18:11:06|19084.09
18:11:08|19084.83
18:11:09|19084.57
18:11:10|19084.57
18:11:11|19084.56
18:11:12|19084.57
18:11:13|19089.18
18:11:14|19092.39
18:11:15|19092.39
18:11:16|19092.4
18:11:17|19092.43
18:11:18|19092.43
18:11:19|19090.88
18:11:20|19090.72
18:11:21|19090.72
18:11:22|19090.72
18:11:23|19090.72
18:11:24|19090.72
18:11:25|19090.71
18:11:26|19090.71
18:11:27|19090.71
18:11:28|19090.72
18:11:29|19090.72
18:11:30|19090.71
18:11:31|19090.72
18:11:32|19090.72
18:11:33|19090.71
18:11:34|19090.72
18:11:35|19090.72
18:11:36|19090.71
18:11:37|19090.72
18:11:38|19090.72
18:11:39|19090.72
18:11:40|19090.72
18:11:41|19090.72
18:11:43|19092.38
18:11:44|19092.38
18:11:45|19092.38
18:11:46|19092.38
18:11:47|19092.38
18:11:48|19092.38
18:11:49|19092.39
18:11:50|19092.38
18:11:51|19092.39
18:11:52|19092.38
18:11:53|19092.38
18:11:54|19092.39
18:11:55|19092.39
18:11:56|19092.39
18:11:57|19093.73
18:11:58|19096.72
18:11:59|19096.73
18:12:00|19096.72
18:12:01|19096.72
18:12:02|19096.72
18:12:03|19096.73
18:12:04|19096.73
18:12:05|19096.73
18:12:06|19096.73
18:12:07|19096.73
18:12:08|19096.73
18:12:09|19096.73
18:12:10|19096.72
18:12:11|19092.43
18:12:12|19092.43
18:12:13|19092.42
18:12:14|19092.43
18:12:15|19092.43
18:12:16|19092.43
18:12:17|19092.43
18:12:18|19092.43
18:12:19|19092.43
18:12:20|19092.42
18:12:21|19092.42
18:12:22|19092.43
18:12:24|19092.43
18:12:24|19092.43
18:12:25|19092.43
18:12:26|19092.43
18:12:27|19092.43
18:12:28|19092.43
18:12:29|19092.43
18:12:31|19092.43
18:12:32|19086.94
18:12:32|19086.94
18:12:33|19078.36
18:12:35|19076.56
18:12:35|19076.55
18:12:37|19074.45
18:12:37|19079.29
18:12:38|19079.28
18:12:40|19079.29
18:12:40|19079.29
18:12:41|19079.29
18:12:43|19079.29
18:12:44|19079.28
18:12:45|19079.29
18:12:47|19079.29
18:12:48|19075.18
18:12:49|19069.
18:12:50|19069.
18:12:51|19069.28
18:12:52|19069.28
18:12:53|19069.27
18:12:54|19069.27
18:12:55|19069.28
18:12:56|19069.27
18:12:57|19069.
18:12:59|19071.24
18:12:59|19071.24
18:13:00|19069.02
18:13:01|19069.02
18:13:02|19069.02
18:13:03|19069.01
18:13:04|19069.01
18:13:05|19069.01
18:13:06|19069.
18:13:07|19070.64
18:13:08|19072.66
18:13:09|19071.62
18:13:10|19071.62
18:13:11|19071.62
18:13:12|19071.61
18:13:13|19071.61
18:13:15|19073.62
18:13:16|19073.62
18:13:17|19073.63
18:13:18|19073.63
18:13:19|19071.2
18:13:20|19071.2
18:13:21|19071.18
18:13:22|19065.82
18:13:23|19065.82
18:13:24|19065.82
18:13:25|19068.89
18:13:26|19066.92
18:13:27|19066.92
18:13:28|19066.92
18:13:29|19066.92
18:13:30|19066.91
18:13:31|19066.91
18:13:32|19066.91
18:13:33|19066.92
18:13:34|19066.92
18:13:35|19066.92
18:13:36|19066.92
18:13:37|19066.
18:13:38|19066.01
18:13:39|19068.92
18:13:40|19068.92
18:13:41|19070.25
18:13:42|19070.25
18:13:43|19070.25
18:13:44|19070.25
18:13:46|19070.63
18:13:46|19070.25
18:13:48|19068.94
18:13:49|19066.92
18:13:50|19066.92
18:13:51|19066.93
18:13:52|19066.93
18:13:54|19066.92
18:13:54|19066.93
18:13:55|19066.97
18:13:56|19066.97
18:13:57|19066.97
18:13:58|19066.97
18:13:59|19066.97
18:14:00|19066.97
18:14:01|19066.97
18:14:02|19071.2
18:14:03|19071.2
18:14:04|19071.19
18:14:05|19067.16
18:14:06|19065.1
18:14:07|19065.1
18:14:08|19065.1
18:14:09|19065.09
18:14:10|19065.1
18:14:11|19066.95
18:14:12|19066.94
18:14:13|19065.11
18:14:14|19065.11
18:14:15|19065.11
18:14:16|19062.15
18:14:17|19061.49
18:14:18|19061.16
18:14:19|19060.01
18:14:20|19060.01
18:14:21|19060.01
18:14:22|19060.01
18:14:23|19060.01
18:14:25|19060.01
18:14:25|19060.
18:14:26|19060.
18:14:27|19060.
18:14:28|19060.03
18:14:29|19060.03
18:14:31|19060.02
18:14:31|19060.94
18:14:32|19060.94
18:14:33|19060.95
18:14:35|19060.95
18:14:36|19060.95
18:14:36|19060.94
18:14:37|19060.94
18:14:39|19061.73
18:14:40|19061.73
18:14:41|19061.74
18:14:41|19063.26
18:14:43|19060.
18:14:44|19060.01
18:14:45|19060.01
18:14:46|19060.01
18:14:47|19060.
18:14:47|19060.
18:14:49|19060.01
18:14:50|19060.01
18:14:51|19060.
18:14:52|19060.
18:14:53|19059.8
18:14:54|19059.29
18:14:56|19059.21
18:14:56|19058.61
18:14:57|19058.61
18:14:59|19058.61
18:15:00|19058.61
18:15:01|19058.61
18:15:02|19058.6
18:15:03|19058.61
18:15:04|19058.61
18:15:05|19058.6
18:15:06|19056.02
18:15:07|19058.32
18:15:08|19058.32
18:15:09|19058.32
18:15:10|19059.54
18:15:11|19059.99
18:15:12|19060.
18:15:13|19060.
18:15:14|19058.33
18:15:15|19054.41
18:15:16|19054.41
18:15:17|19054.41
18:15:18|19054.4
18:15:19|19056.01
18:15:20|19056.01
18:15:21|19056.
18:15:22|19056.
18:15:23|19056.
18:15:24|19056.01
18:15:25|19058.32
18:15:26|19058.32
18:15:27|19058.32
18:15:28|19058.32
18:15:29|19061.37
18:15:30|19063.98
18:15:31|19063.96
18:15:32|19062.78
18:15:33|19062.78
18:15:34|19062.78
18:15:35|19062.77
18:15:36|19062.77
18:15:37|19064.98
18:15:38|19064.99
18:15:39|19064.99
18:15:40|19064.99
18:15:41|19065.
18:15:42|19066.59
18:15:43|19066.6
18:15:44|19066.59
18:15:45|19068.82
18:15:46|19071.45
18:15:48|19073.84
18:15:48|19078.02
18:15:50|19078.03
18:15:50|19078.4
18:15:51|19078.42
18:15:52|19079.18
18:15:53|19078.38
18:15:54|19074.63
18:15:56|19074.63
18:15:57|19074.63
18:15:57|19074.62
18:15:58|19074.63
18:15:59|19074.63
18:16:01|19074.63
18:16:01|19074.63
18:16:02|19074.62
18:16:03|19070.61
18:16:05|19070.61
18:16:06|19070.61
18:16:06|19067.42
18:16:07|19067.42
18:16:09|19067.42
18:16:09|19068.56
18:16:10|19068.56
18:16:11|19064.14
18:16:12|19064.14
18:16:13|19064.14
18:16:14|19065.52
18:16:15|19065.52
18:16:16|19065.52
18:16:17|19065.51
18:16:18|19065.58
18:16:19|19065.59
18:16:20|19065.59
18:16:21|19065.58
18:16:22|19065.59
18:16:23|19063.35
18:16:24|19061.32
18:16:26|19060.41
18:16:27|19060.41
18:16:28|19060.41
18:16:29|19060.41
18:16:30|19059.61
18:16:31|19061.26
18:16:33|19061.26
18:16:34|19063.28
18:16:35|19063.27
18:16:36|19063.27
18:16:37|19063.27
18:16:38|19063.28
18:16:39|19063.28
18:16:40|19058.01
18:16:41|19058.01
18:16:42|19061.27
18:16:44|19061.28
18:16:44|19061.27
18:16:45|19061.27
18:16:46|19061.28
18:16:48|19061.27
18:16:49|19061.27
18:16:51|19061.28
18:16:52|19055.92
18:16:53|19055.92
18:16:54|19055.92
18:16:55|19055.92
18:16:56|19055.93
18:16:58|19058.16
18:16:58|19058.16
18:16:59|19057.92
18:17:00|19057.92
18:17:01|19057.92
18:17:02|19057.92
18:17:03|19057.92
18:17:04|19057.92
18:17:06|19055.94
18:17:07|19055.94
18:17:08|19056.96
18:17:09|19057.91
18:17:10|19063.59
18:17:11|19060.24
18:17:12|19060.24
18:17:13|19060.24
18:17:14|19057.92
18:17:16|19057.92
18:17:16|19057.92
18:17:18|19057.92
18:17:18|19057.93
18:17:20|19057.92
18:17:21|19057.93
18:17:22|19059.62
18:17:23|19058.85
18:17:24|19058.85
18:17:25|19058.85
18:17:26|19058.85
18:17:28|19058.85
18:17:29|19058.85
18:17:30|19058.85
18:17:31|19058.86
18:17:32|19058.86
18:17:32|19058.86
18:17:34|19059.7
18:17:35|19059.69
18:17:36|19063.57
18:17:37|19063.57
18:17:38|19063.58
18:17:38|19063.58
18:17:40|19063.58
18:17:41|19063.58
18:17:42|19063.57
18:17:42|19065.28
18:17:44|19065.28
18:17:44|19065.28
18:17:46|19065.28
18:17:47|19063.59
18:17:47|19063.59
18:17:49|19063.59
18:17:50|19063.6
18:17:51|19063.58
18:17:52|19063.58
18:17:53|19063.58
18:17:54|19063.58
18:17:55|19063.58
18:17:56|19063.58
18:17:57|19058.24
18:17:58|19061.86
18:18:00|19061.87
18:18:01|19062.07
18:18:02|19065.86
18:18:02|19065.87
18:18:04|19065.87
18:18:04|19065.87
18:18:06|19065.86
18:18:07|19065.86
18:18:07|19065.87
18:18:08|19065.87
18:18:09|19063.59
18:18:11|19063.6
18:18:11|19063.6
18:18:12|19063.6
18:18:13|19063.6
18:18:14|19063.6
18:18:15|19063.6
18:18:16|19063.6
18:18:17|19063.59
18:18:18|19063.58
18:18:19|19063.58
18:18:20|19061.4
18:18:21|19061.4
18:18:22|19062.6
18:18:24|19062.61
18:18:24|19062.61
18:18:25|19062.61
18:18:26|19062.6
18:18:27|19062.6
18:18:28|19062.6
18:18:29|19061.87
18:18:30|19061.87
18:18:32|19059.
18:18:33|19059.
18:18:34|19059.
18:18:35|19058.99
18:18:36|19057.88
18:18:37|19057.88
18:18:38|19057.88
18:18:39|19057.88
18:18:40|19057.88
18:18:41|19057.84
18:18:42|19054.87
18:18:43|19054.87
18:18:44|19055.94
18:18:45|19055.93
18:18:46|19054.4
18:18:47|19054.4
18:18:48|19054.4
18:18:49|19054.4
18:18:51|19054.4
18:18:52|19054.4
18:18:52|19054.41
18:18:54|19050.96
18:18:55|19050.96
18:18:55|19053.93
18:18:57|19053.93
18:18:58|19053.94
18:18:59|19053.94
18:19:00|19053.94
18:19:00|19053.94
18:19:02|19053.93
18:19:02|19053.93
18:19:04|19053.93
18:19:05|19054.41
18:19:05|19055.63
18:19:07|19058.49
18:19:08|19058.5
18:19:09|19058.5
18:19:09|19058.5
18:19:10|19058.51
18:19:11|19058.51
18:19:13|19058.51
18:19:14|19058.51
18:19:15|19058.51
18:19:15|19058.46
18:19:16|19056.83
18:19:17|19056.83
18:19:19|19056.83
18:19:19|19056.82
18:19:20|19056.82
18:19:22|19056.82
18:19:22|19056.83
18:19:23|19056.83
18:19:24|19056.83
18:19:25|19056.83
18:19:27|19056.82
18:19:27|19056.82
18:19:28|19056.83
18:19:30|19056.83
18:19:30|19056.83
18:19:31|19056.83
18:19:32|19056.83
18:19:33|19056.82
18:19:34|19056.83
18:19:35|19060.69
18:19:36|19060.69
18:19:37|19061.14
18:19:38|19061.14
18:19:39|19061.14
18:19:41|19061.14
18:19:42|19061.14
18:19:42|19062.37
18:19:43|19062.37
18:19:44|19062.38
18:19:45|19063.32
18:19:46|19063.33
18:19:47|19063.32
18:19:48|19058.52
18:19:49|19061.38
18:19:51|19060.69
18:19:52|19060.69
18:19:54|19062.36
18:19:55|19062.36
18:19:56|19062.36
18:19:58|19062.36
18:19:58|19062.36
18:19:59|19062.37
18:20:01|19062.37
18:20:01|19062.37
18:20:02|19062.37
18:20:03|19062.37
18:20:04|19062.37
18:20:05|19062.36
18:20:07|19062.37
18:20:08|19062.37
18:20:09|19062.36
18:20:10|19062.35
18:20:11|19061.4
18:20:12|19061.41
18:20:13|19061.41
18:20:14|19061.51
18:20:15|19063.7
18:20:16|19063.7
18:20:18|19065.28
18:20:18|19065.27
18:20:19|19065.27
18:20:20|19062.36
18:20:21|19061.4
18:20:22|19061.4
18:20:23|19061.4
18:20:24|19061.4
18:20:25|19063.74
18:20:26|19063.74
18:20:27|19063.74
18:20:28|19063.75
18:20:29|19063.75
18:20:30|19063.74
18:20:31|19063.6
18:20:32|19063.61
18:20:33|19063.61
18:20:34|19063.61
18:20:35|19063.61
18:20:36|19063.61
18:20:38|19063.61
18:20:39|19063.61
18:20:40|19063.61
18:20:41|19063.61
18:20:42|19062.36
18:20:42|19062.15
18:20:44|19062.15
18:20:45|19062.15
18:20:46|19062.15
18:20:47|19062.15
18:20:48|19062.11
18:20:50|19062.11
18:20:50|19062.11
18:20:51|19062.11
18:20:52|19065.11
18:20:53|19065.28
18:20:54|19065.28
18:20:56|19065.27
18:20:56|19065.28
18:20:58|19065.27
18:20:58|19065.27
18:21:00|19064.5
18:21:01|19062.11
18:21:02|19062.1
18:21:03|19062.11
18:21:04|19062.1
18:21:05|19063.85
18:21:06|19063.85
18:21:07|19063.85
18:21:09|19063.85
18:21:09|19063.85
18:21:10|19063.85
18:21:11|19063.84
18:21:12|19063.84
18:21:13|19062.1
18:21:15|19062.1
18:21:15|19061.41
18:21:17|19060.24
18:21:17|19059.43
18:21:19|19059.42
18:21:19|19059.43
18:21:20|19059.43
18:21:22|19059.43
18:21:22|19059.43
18:21:23|19059.43
18:21:24|19059.43
18:21:26|19059.43
18:21:26|19059.43
18:21:28|19059.43
18:21:29|19059.43
18:21:31|19059.42
18:21:32|19059.42
18:21:33|19058.46
18:21:34|19058.47
18:21:35|19058.47
18:21:37|19058.47
18:21:37|19058.46
18:21:38|19058.47
18:21:40|19059.42
18:21:40|19059.42
18:21:42|19059.42
18:21:43|19059.42
18:21:43|19059.78
18:21:45|19059.78
18:21:46|19059.78
18:21:47|19059.78
18:21:48|19059.78
18:21:49|19059.77
18:21:50|19059.77
18:21:51|19059.77
18:21:52|19059.77
18:21:53|19059.77
18:21:54|19059.77
18:21:55|19059.77
18:21:56|19059.77
18:21:58|19059.42
18:21:59|19059.42
18:22:00|19059.43
18:22:01|19059.43
18:22:02|19058.06
18:22:03|19058.06
18:22:04|19056.39
18:22:05|19051.74
18:22:06|19051.75
18:22:07|19051.75
18:22:08|19054.42
18:22:09|19054.72
18:22:10|19056.4
18:22:11|19055.06
18:22:12|19058.06
18:22:13|19058.06
18:22:14|19058.06
18:22:15|19058.05
18:22:16|19058.06
18:22:17|19058.05
18:22:18|19058.05
18:22:19|19058.06
18:22:20|19060.
18:22:21|19060.37
18:22:22|19060.64
18:22:23|19060.63
18:22:24|19060.36
18:22:25|19060.37
18:22:26|19060.36
18:22:27|19060.37
18:22:28|19060.37
18:22:29|19060.37
18:22:30|19060.37
18:22:31|19060.37
18:22:33|19060.36
18:22:34|19060.36
18:22:34|19060.37
18:22:36|19060.37
18:22:37|19060.36
18:22:37|19059.81
18:22:39|19059.81
18:22:39|19059.8
18:22:40|19059.8
18:22:42|19059.81
18:22:43|19059.81
18:22:43|19059.81
18:22:45|19059.81
18:22:46|19059.81
18:22:46|19059.81
18:22:47|19059.81
18:22:48|19059.8
18:22:50|19060.35
18:22:50|19062.52
18:22:51|19065.28
18:22:53|19065.28
18:22:53|19070.
18:22:54|19070.
18:22:55|19070.
18:22:56|19070.
18:22:58|19070.
18:23:00|19070.
18:23:01|19069.99
18:23:02|19070.
18:23:04|19066.45
18:23:04|19066.46
18:23:05|19066.46
18:23:06|19066.46
18:23:07|19069.8
18:23:08|19069.8
18:23:09|19069.8
18:23:10|19069.8
18:23:11|19069.5
18:23:12|19069.81
18:23:13|19070.
18:23:14|19069.99
18:23:15|19069.99
18:23:16|19069.5
18:23:17|19069.51
18:23:18|19069.51
18:23:19|19069.51
18:23:20|19069.51
18:23:21|19069.51
18:23:22|19069.5
18:23:23|19067.16
18:23:24|19067.16
18:23:25|19067.16
18:23:26|19067.44
18:23:27|19067.43
18:23:28|19068.12
18:23:30|19069.2
18:23:31|19068.12
18:23:31|19068.12
18:23:34|19068.13
18:23:34|19066.44
18:23:36|19066.44
18:23:37|19064.19
18:23:38|19064.2
18:23:38|19064.2
18:23:40|19064.2
18:23:40|19064.2
18:23:42|19064.2
18:23:43|19064.19
18:23:44|19064.19
18:23:45|19064.2
18:23:45|19064.19
18:23:46|19064.2
18:23:47|19064.19
18:23:49|19064.2
18:23:50|19064.19
18:23:51|19064.19
18:23:52|19064.2
18:23:53|19064.19
18:23:53|19064.19
18:23:54|19064.19
18:23:55|19064.19
18:23:56|19064.19
18:23:59|19064.22
18:23:59|19064.22
18:24:00|19064.22
18:24:02|19064.21
18:24:03|19064.18
18:24:04|19060.08
18:24:05|19066.28
18:24:06|19064.17
18:24:07|19064.17
18:24:08|19064.18
18:24:09|19064.18
18:24:10|19064.18
18:24:11|19064.18
18:24:12|19064.18
18:24:13|19064.18
18:24:14|19064.17
18:24:15|19064.18
18:24:16|19064.18
18:24:17|19064.18
18:24:19|19064.18
18:24:20|19064.18
18:24:21|19064.18
18:24:22|19064.17
18:24:23|19063.96
18:24:23|19062.48
18:24:24|19061.39
18:24:25|19061.39
18:24:26|19062.46
18:24:28|19062.47
18:24:29|19062.47
18:24:30|19062.47
18:24:31|19062.47
18:24:32|19062.47
18:24:33|19062.47
18:24:34|19062.48
18:24:35|19058.61
18:24:36|19055.52
18:24:37|19055.52
18:24:38|19055.52
18:24:39|19055.51
18:24:40|19055.51
18:24:41|19055.51
18:24:42|19051.39
18:24:43|19051.39
18:24:44|19051.39
18:24:45|19047.2
18:24:46|19047.2
18:24:47|19047.21
18:24:49|19048.15
18:24:49|19050.45
18:24:51|19045.79
18:24:51|19047.3
18:24:52|19047.3
18:24:53|19034.99
18:24:54|19031.66
18:24:55|19031.66
18:24:56|19031.66
18:24:57|19029.39
18:24:59|19030.
18:25:00|19031.51
18:25:02|19031.44
18:25:02|19031.45
18:25:04|19034.52
18:25:04|19033.56
18:25:06|19039.26
18:25:07|19037.89
18:25:08|19037.9
18:25:09|19042.26
18:25:10|19044.62
18:25:11|19043.92
18:25:12|19043.92
18:25:13|19043.92
18:25:14|19040.53
18:25:15|19039.09
18:25:16|19037.4
18:25:17|19033.63
18:25:18|19033.63
18:25:19|19037.56
18:25:20|19042.43
18:25:21|19039.05
18:25:22|19039.05
18:25:23|19041.27
18:25:24|19041.27
18:25:25|19039.35
18:25:26|19039.35
18:25:27|19031.46
18:25:28|19031.46
18:25:29|19031.46
18:25:30|19031.45
18:25:31|19031.39
18:25:32|19035.4
18:25:33|19031.51
18:25:34|19027.59
18:25:36|19018.66
18:25:36|19016.72
18:25:37|19015.48
18:25:38|19015.48
18:25:39|19015.59
18:25:40|19015.58
18:25:41|19015.59
18:25:42|19015.01
18:25:43|19015.01
18:25:44|19015.01
18:25:45|19014.52
18:25:46|19014.52
18:25:47|19010.
18:25:48|19012.95
18:25:49|19014.46
18:25:50|19014.46
18:25:51|19014.46
18:25:52|19014.46
18:25:54|19009.08
18:25:56|19011.96
18:25:56|19013.85
18:25:58|19013.85
18:25:58|19006.19
18:26:00|19018.45
18:26:02|19017.
18:26:02|19017.
18:26:03|19017.
18:26:04|19016.99
18:26:05|19016.99
18:26:07|19013.62
18:26:08|19013.62
18:26:09|19010.9
18:26:10|19010.9
18:26:11|19016.67
18:26:12|19017.94
18:26:13|19017.93
18:26:15|19017.94
18:26:16|19013.69
18:26:17|19013.69
18:26:18|19014.63
18:26:19|19016.81
18:26:20|19016.81
18:26:21|19016.98
18:26:22|19027.33
18:26:23|19027.34
18:26:24|19027.87
18:26:25|19027.87
18:26:26|19026.42
18:26:27|19026.42
18:26:28|19026.42
18:26:29|19026.42
18:26:30|19026.42
18:26:31|19029.84
18:26:32|19031.73
18:26:33|19032.58
18:26:34|19034.65
18:26:35|19038.99
18:26:36|19038.99
18:26:37|19035.41
18:26:38|19035.41
18:26:39|19035.89
18:26:40|19035.91
18:26:41|19035.42
18:26:42|19035.41
18:26:43|19035.42
18:26:44|19038.36
18:26:45|19039.95
18:26:46|19039.95
18:26:47|19039.95
18:26:49|19039.93
18:26:50|19039.93
18:26:50|19039.93
18:26:51|19039.94
18:26:53|19039.93
18:26:53|19039.93
18:26:55|19037.29
18:26:55|19037.29
18:26:57|19035.43
18:26:58|19037.11
18:26:59|19037.11
18:27:00|19037.11
18:27:01|19037.11
18:27:01|19039.96
18:27:03|19039.99
18:27:04|19042.25
18:27:04|19043.28
18:27:05|19043.5
18:27:06|19043.5
18:27:08|19040.31
18:27:08|19038.47
18:27:09|19038.47
18:27:10|19038.47
18:27:11|19038.48
18:27:13|19038.48
18:27:14|19040.29
18:27:15|19040.29
18:27:16|19040.29
18:27:17|19040.3
18:27:18|19040.3
18:27:19|19048.25
18:27:20|19058.59
18:27:21|19059.79
18:27:22|19064.79
18:27:23|19064.78
18:27:24|19062.86
18:27:25|19060.39
18:27:26|19060.39
18:27:27|19057.8
18:27:28|19057.8
18:27:29|19057.8
18:27:30|19054.46
18:27:31|19054.47
18:27:32|19054.47
18:27:33|19054.47
18:27:34|19054.47
18:27:35|19052.97
18:27:36|19056.23
18:27:37|19053.66
18:27:38|19051.55
18:27:39|19051.55
18:27:40|19051.54
18:27:41|19051.55
18:27:42|19049.83
18:27:43|19049.06
18:27:44|19048.17
18:27:45|19045.7
18:27:46|19050.27
18:27:47|19047.25
18:27:48|19047.26
18:27:49|19050.26
18:27:50|19050.26
18:27:51|19050.26
18:27:52|19050.26
18:27:53|19050.27
18:27:55|19050.22
18:27:55|19050.22
18:27:57|19050.22
18:27:58|19050.22
18:27:59|19050.23
18:28:01|19050.22
18:28:01|19050.22
18:28:02|19047.25
18:28:03|19047.25
18:28:04|19047.25
18:28:05|19045.57
18:28:06|19045.57
18:28:07|19050.13
18:28:08|19047.8
18:28:09|19046.04
18:28:10|19046.05
18:28:11|19046.05
18:28:12|19046.05
18:28:13|19046.05
18:28:14|19046.05
18:28:15|19049.68
18:28:16|19049.68
18:28:17|19049.69
18:28:18|19049.69
18:28:19|19049.68
18:28:20|19049.68
18:28:21|19049.64
18:28:22|19047.81
18:28:23|19047.81
18:28:24|19047.81
18:28:25|19047.81
18:28:26|19047.81
18:28:27|19046.06
18:28:28|19046.06
18:28:29|19046.06
18:28:30|19045.58
18:28:31|19045.58
18:28:32|19045.58
18:28:33|19045.58
18:28:34|19045.58
18:28:35|19045.58
18:28:36|19045.58
18:28:37|19049.
18:28:39|19046.05
18:28:40|19046.05
18:28:41|19046.05
18:28:42|19046.05
18:28:43|19046.06
18:28:43|19046.06
18:28:45|19046.06
18:28:46|19046.05
18:28:46|19046.05
18:28:48|19046.06
18:28:49|19046.06
18:28:50|19046.06
18:28:50|19046.06
18:28:52|19046.99
18:28:52|19046.99
18:28:54|19046.95
18:28:55|19046.94
18:28:57|19046.94
18:28:57|19046.05
18:28:59|19046.06
18:28:59|19046.06
18:29:01|19047.18
18:29:02|19047.19
18:29:03|19047.53
18:29:03|19047.53
18:29:04|19047.53
18:29:06|19047.53
18:29:07|19047.54
18:29:08|19047.53
18:29:09|19046.05
18:29:10|19046.06
18:29:11|19046.05
18:29:11|19046.06
18:29:12|19044.22
18:29:14|19043.7
18:29:15|19040.38
18:29:16|19036.41
18:29:17|19032.07
18:29:18|19034.66
18:29:19|19036.4
18:29:20|19036.4
18:29:21|19034.91
18:29:21|19032.05
18:29:23|19030.74
18:29:24|19030.74
18:29:24|19030.74
18:29:26|19030.74
18:29:27|19030.76
18:29:27|19033.35
18:29:29|19036.8
18:29:30|19036.8
18:29:30|19033.72
18:29:31|19033.71
18:29:32|19030.74
18:29:33|19030.74
18:29:34|19030.7
18:29:36|19030.73
18:29:37|19030.73
18:29:38|19030.73
18:29:39|19030.72
18:29:40|19030.73
18:29:41|19030.73
18:29:42|19030.72
18:29:43|19030.72
18:29:44|19030.06
18:29:45|19029.16
18:29:46|19029.16
18:29:47|19029.15
18:29:48|19029.49
18:29:49|19029.48
18:29:50|19029.48
18:29:51|19030.23
18:29:52|19030.23
18:29:53|19030.23
18:29:54|19030.23
18:29:56|19030.22
18:29:57|19030.22
18:29:58|19030.22
18:29:59|19030.22
18:30:00|19030.23
18:30:00|19030.22
18:30:02|19027.52
18:30:02|19027.53
18:30:04|19028.51
18:30:04|19028.53
18:30:05|19027.53
18:30:06|19026.85
18:30:08|19026.85
18:30:09|19030.43
18:30:10|19034.04
18:30:10|19034.05
18:30:12|19034.04
18:30:13|19035.74
18:30:15|19037.14
18:30:15|19037.13
18:30:17|19039.55
18:30:17|19039.55
18:30:18|19039.51
18:30:19|19035.23
18:30:20|19034.05
18:30:21|19034.05
18:30:22|19034.05
18:30:23|19034.05
18:30:24|19034.05
18:30:25|19035.22
18:30:26|19035.22
18:30:27|19037.73
18:30:28|19037.73
18:30:29|19040.91
18:30:30|19040.91
18:30:31|19039.43
18:30:32|19036.77
18:30:34|19034.29
18:30:34|19034.29
18:30:35|19034.29
18:30:37|19038.57
18:30:38|19038.57
18:30:38|19042.05
18:30:39|19042.05
18:30:41|19042.05
18:30:42|19042.05
18:30:43|19042.05
18:30:45|19042.05
18:30:46|19042.05
18:30:46|19041.09
18:30:47|19038.59
18:30:49|19041.72
18:30:50|19041.72
18:30:52|19041.73
18:30:52|19041.73
18:30:54|19038.61
18:30:55|19040.25
18:30:56|19040.25
18:30:57|19040.26
18:30:58|19042.04
18:30:59|19042.05
18:31:00|19042.05
18:31:02|19043.
18:31:02|19043.93
18:31:03|19043.92
18:31:04|19040.25
18:31:06|19040.25
18:31:07|19040.25
18:31:08|19040.25
18:31:09|19040.24
18:31:10|19040.25
18:31:11|19040.24
18:31:12|19040.2
18:31:13|19039.29
18:31:14|19039.29
18:31:15|19039.3
18:31:16|19039.3
18:31:17|19039.3
18:31:18|19039.29
18:31:19|19039.29
18:31:20|19039.29
18:31:21|19039.29
18:31:22|19039.29
18:31:23|19036.7
18:31:24|19036.71
18:31:25|19036.71
18:31:26|19038.69
18:31:27|19037.02
18:31:28|19037.02
18:31:29|19038.68
18:31:30|19042.72
18:31:31|19042.71
18:31:32|19042.72
18:31:33|19041.58
18:31:34|19041.58
18:31:35|19041.58
18:31:37|19041.57
18:31:38|19041.57
18:31:39|19041.57
18:31:39|19041.58
18:31:40|19041.58
18:31:42|19041.58
18:31:43|19041.62
18:31:44|19041.62
18:31:45|19041.63
18:31:45|19041.63
18:31:47|19041.63
18:31:47|19041.64
18:31:49|19041.64
18:31:50|19041.64
18:31:52|19041.63
18:31:53|19040.67
18:31:55|19041.58
18:31:55|19042.58
18:31:57|19042.57
18:31:58|19042.58
18:31:58|19042.58
18:32:00|19042.58
18:32:01|19042.58
18:32:02|19042.58
18:32:03|19042.58
18:32:04|19037.73
18:32:05|19037.73
18:32:06|19037.73
18:32:07|19037.73
18:32:08|19037.73
18:32:09|19037.73
18:32:10|19039.94
18:32:11|19040.89
18:32:12|19036.77
18:32:13|19036.76
18:32:14|19036.76
18:32:15|19036.76
18:32:16|19036.77
18:32:18|19036.76
18:32:18|19036.76
18:32:19|19036.77
18:32:20|19036.77
18:32:21|19036.77
18:32:22|19035.28
18:32:23|19035.27
18:32:24|19027.02
18:32:25|19027.02
18:32:26|19027.09
18:32:27|19027.09
18:32:28|19027.09
18:32:29|19027.09
18:32:30|19027.1
18:32:31|19027.09
18:32:32|19027.09
18:32:33|19027.09
18:32:34|19026.
18:32:35|19022.53
18:32:36|19021.57
18:32:37|19021.34
18:32:38|19020.53
18:32:39|19020.06
18:32:40|19020.01
18:32:41|19019.44
18:32:42|19019.36
18:32:43|19020.35
18:32:44|19019.36
18:32:45|19019.36
18:32:46|19019.36
18:32:47|19019.36
18:32:48|19020.01
18:32:50|19015.2
18:32:52|19010.91
18:32:53|19010.48
18:32:54|19008.03
18:32:55|19006.
18:32:56|19000.01
18:32:56|19001.15
18:32:58|18992.24
18:32:59|18991.45
18:33:01|18993.04
18:33:01|18994.73
18:33:02|18999.96
18:33:03|18996.9
18:33:04|18999.95
18:33:06|18999.95
18:33:07|19001.14
18:33:08|19001.14
18:33:08|19001.15
18:33:10|19005.84
18:33:10|19005.84
18:33:12|18999.16
18:33:13|19001.64
18:33:14|19001.62
18:33:15|18998.39
18:33:17|18997.09
18:33:17|18997.09
18:33:19|18994.46
18:33:20|18995.62
18:33:21|18990.
18:33:22|18987.01
18:33:24|18973.88
18:33:25|18973.98
18:33:25|18971.55
18:33:27|18974.93
18:33:27|18978.08
18:33:28|18978.5
18:33:29|18983.46
18:33:30|18981.42
18:33:31|18981.43
18:33:33|18981.43
18:33:33|18981.43
18:33:34|18986.71
18:33:36|18987.58
18:33:36|18986.72
18:33:37|18981.7
18:33:38|18986.15
18:33:40|18989.21
18:33:41|18989.16
18:33:41|18989.16
18:33:42|18987.12
18:33:44|18987.12
18:33:44|18988.79
18:33:45|18988.79
18:33:46|18990.87
18:33:47|18989.55
18:33:48|18989.55
18:33:50|18989.56
18:33:51|18996.97
18:33:53|18996.98
18:33:54|19000.
18:33:55|19004.61
18:33:56|19010.47
18:33:57|19005.47
18:33:58|19005.47
18:33:59|19008.46
18:34:00|19005.47
18:34:02|19003.66
18:34:03|19003.66
18:34:03|19003.65
18:34:04|19003.66
18:34:05|19000.
18:34:07|19006.53
18:34:07|19004.13
18:34:09|19003.65
18:34:09|19008.46
18:34:11|19008.46
18:34:12|19012.04
18:34:13|19012.75
18:34:14|19014.27
18:34:14|19010.21
18:34:15|19010.21
18:34:16|19010.2
18:34:17|19011.2
18:34:19|19011.86
18:34:19|19014.57
18:34:20|19016.17
18:34:21|19022.08
18:34:22|19022.09
18:34:23|19022.08
18:34:24|19016.23
18:34:25|19016.23
18:34:26|19016.23
18:34:27|19016.22
18:34:29|19012.83
18:34:29|19012.84
18:34:30|19012.84
18:34:32|19015.49
18:34:32|19015.83
18:34:34|19018.
18:34:35|19018.9
18:34:36|19015.83
18:34:37|19013.22
18:34:38|19011.03
18:34:39|19011.03
18:34:40|19013.22
18:34:41|19016.37
18:34:42|19013.12
18:34:43|19013.12
18:34:44|19013.12
18:34:45|19011.54
18:34:46|19011.54
18:34:47|19011.57
18:34:48|19011.57
18:34:49|19011.56
18:34:50|19011.56
18:34:51|19011.57
18:34:53|19011.58
18:34:54|19011.58
18:34:55|19011.58
18:34:56|19013.64
18:34:56|19013.64
18:34:58|19013.64
18:34:59|19013.64
18:35:00|19013.64
18:35:01|19013.64
18:35:02|19013.64
18:35:04|19013.63
18:35:04|19013.63
18:35:05|19013.63
18:35:06|19013.64
18:35:07|19013.63
18:35:08|19013.64
18:35:09|19013.64
18:35:11|19011.57
18:35:12|19008.03
18:35:12|19005.41
18:35:14|19005.42
18:35:14|19005.42
18:35:16|19005.42
18:35:17|19005.41
18:35:17|19005.41
18:35:19|19002.22
18:35:20|18995.21
18:35:21|18995.21
18:35:22|18995.21
18:35:23|19000.39
18:35:23|19000.39
18:35:25|19001.21
18:35:26|19001.21
18:35:26|19001.21
18:35:28|19001.21
18:35:29|19001.21
18:35:29|19001.21
18:35:30|19002.07
18:35:31|19002.21
18:35:33|19002.21
18:35:34|19003.72
18:35:34|19005.39
18:35:35|19005.39
18:35:37|19005.4
18:35:38|19003.73
18:35:39|19003.73
18:35:40|19003.73
18:35:41|19003.73
18:35:42|19003.73
18:35:43|19003.73
18:35:43|19003.73
18:35:45|19003.74
18:35:45|19003.74
18:35:46|19003.73
18:35:48|19003.73
18:35:49|19005.39
18:35:50|19005.4
18:35:51|19005.4
18:35:51|19005.4
18:35:53|19005.41
18:35:55|19011.01
18:35:55|19011.39
18:35:56|19011.69
18:35:57|19010.59
18:35:58|19008.03
18:36:00|19008.03
18:36:01|19008.03
18:36:02|19009.7
18:36:03|19009.7
18:36:04|19009.7
18:36:05|19009.71
18:36:05|19011.71
18:36:06|19011.71
18:36:08|19011.7
18:36:08|19011.7
18:36:10|19011.66
18:36:10|19009.7
18:36:11|19009.7
18:36:12|19009.7
18:36:13|19009.69
18:36:14|19009.69
18:36:15|19009.7
18:36:16|19009.69
18:36:17|19009.7
18:36:18|19009.7
18:36:19|19009.69
18:36:20|19013.99
18:36:22|19013.99
18:36:23|19017.97
18:36:23|19019.44
18:36:25|19019.44
18:36:25|19019.44
18:36:26|19019.43
18:36:27|19019.57
18:36:28|19021.73
18:36:29|19021.74
18:36:30|19021.74
18:36:32|19021.73
18:36:33|19021.73
18:36:33|19024.11
18:36:34|19024.81
18:36:36|19026.53
18:36:36|19026.53
18:36:37|19025.85
18:36:39|19024.82
18:36:40|19024.82
18:36:41|19024.78
18:36:42|19022.5
18:36:43|19022.5
18:36:44|19022.5
18:36:46|19022.5
18:36:46|19022.5
18:36:47|19022.5
18:36:48|19022.5
18:36:49|19022.5
18:36:51|19018.03
18:36:52|19018.03
18:36:53|19018.03
18:36:55|19018.02
18:36:55|19018.02
18:36:57|19021.42
18:36:57|19025.58
18:36:58|19023.19
18:37:00|19021.45
18:37:01|19019.12
18:37:02|19019.12
18:37:03|19019.12
18:37:04|19021.43
18:37:05|19022.65
18:37:06|19026.17
18:37:07|19026.17
18:37:08|19024.8
18:37:09|19021.44
18:37:10|19019.77
18:37:11|19019.71
18:37:12|19019.05
18:37:13|19019.05
18:37:14|19019.04
18:37:15|19018.11
18:37:16|19018.11
18:37:17|19018.11
18:37:18|19018.11
18:37:19|19018.11
18:37:20|19022.
18:37:21|19024.05
18:37:22|19027.98
18:37:23|19027.98
18:37:24|19027.98
18:37:25|19027.98
18:37:26|19032.68
18:37:27|19032.9
18:37:28|19032.9
18:37:29|19032.9
18:37:30|19034.99
18:37:31|19037.23
18:37:32|19039.29
18:37:33|19039.29
18:37:34|19037.23
18:37:35|19037.22
18:37:36|19033.63
18:37:37|19033.63
18:37:38|19033.63
18:37:39|19032.9
18:37:40|19032.9
18:37:41|19030.31
18:37:42|19030.31
18:37:43|19030.3
18:37:44|19027.64
18:37:45|19024.89
18:37:47|19021.51
18:37:47|19024.88
18:37:48|19024.88
18:37:50|19024.88
18:37:51|19028.25
18:37:51|19029.78
18:37:52|19028.27
18:37:53|19027.04
18:37:55|19024.91
18:37:57|19024.92
18:37:58|19027.
18:37:59|19027.01
18:38:00|19027.01
18:38:01|19026.54
18:38:02|19026.54
18:38:03|19027.94
18:38:05|19027.94
18:38:05|19025.7
18:38:06|19025.7
18:38:07|19025.7
18:38:08|19027.95
18:38:09|19027.95
18:38:10|19027.94
18:38:11|19027.95
18:38:12|19026.55
18:38:13|19026.56
18:38:14|19026.56
18:38:15|19026.55
18:38:16|19025.69
18:38:17|19022.17
18:38:18|19022.16
18:38:19|19025.51
18:38:20|19026.56
18:38:21|19029.79
18:38:22|19029.8
18:38:23|19029.8
18:38:24|19029.8
18:38:25|19029.8
18:38:27|19029.8
18:38:28|19029.8
18:38:28|19029.8
18:38:30|19029.8
18:38:30|19028.83
18:38:32|19032.48
18:38:32|19032.48
18:38:34|19032.44
18:38:34|19031.67
18:38:35|19031.67
18:38:37|19031.38
18:38:38|19031.38
18:38:39|19031.39
18:38:40|19031.39
18:38:41|19031.39
18:38:41|19031.39
18:38:43|19031.39
18:38:44|19031.39
18:38:45|19028.84
18:38:46|19029.9
18:38:47|19029.91
18:38:48|19029.91
18:38:49|19029.9
18:38:50|19029.9
18:38:51|19029.9
18:38:52|19029.9
18:38:53|19029.91
18:38:54|19029.91
18:38:55|19029.91
18:38:56|19029.91
18:38:58|19029.91
18:38:59|19029.91
18:39:00|19029.9
18:39:01|19029.9
18:39:02|19029.9
18:39:04|19029.91
18:39:05|19029.91
18:39:05|19036.05
18:39:07|19036.05
18:39:07|19036.05
18:39:09|19036.05
18:39:09|19036.23
18:39:11|19036.23
18:39:12|19036.23
18:39:12|19036.23
18:39:14|19038.55
18:39:15|19042.53
18:39:15|19042.53
18:39:17|19042.54
18:39:17|19043.77
18:39:18|19041.58
18:39:20|19041.58
18:39:20|19041.58
18:39:21|19041.58
18:39:22|19043.77
18:39:24|19043.77
18:39:25|19043.78
18:39:25|19042.47
18:39:27|19043.77
18:39:28|19043.85
18:39:28|19044.6
18:39:29|19045.
18:39:30|19045.
18:39:31|19045.
18:39:33|19042.69
18:39:33|19044.21
18:39:34|19044.21
18:39:35|19044.99
18:39:36|19048.02
18:39:38|19050.25
18:39:39|19052.56
18:39:39|19052.9
18:39:40|19054.11
18:39:41|19054.11
18:39:42|19054.11
18:39:43|19048.06
18:39:44|19045.9
18:39:45|19045.9
18:39:46|19045.9
18:39:48|19045.89
18:39:48|19045.89
18:39:50|19045.9
18:39:50|19045.9
18:39:51|19045.9
18:39:52|19040.62
18:39:53|19040.61
18:39:54|19040.62
18:39:55|19040.62
18:39:57|19040.62
18:39:59|19040.62
18:40:00|19040.62
18:40:01|19040.61
18:40:02|19039.57
18:40:03|19034.54
18:40:04|19034.54
18:40:04|19034.54
18:40:06|19031.82
18:40:08|19025.95
18:40:08|19025.96
18:40:09|19025.95
18:40:10|19028.14
18:40:12|19028.13
18:40:13|19028.14
18:40:14|19028.13
18:40:15|19034.53
18:40:16|19034.53
18:40:17|19034.53
18:40:18|19034.53
18:40:20|19034.52
18:40:20|19034.52
18:40:21|19032.19
18:40:22|19034.07
18:40:23|19034.07
18:40:24|19034.07
18:40:25|19034.07
18:40:26|19034.07
18:40:27|19034.07
18:40:28|19034.06
18:40:29|19034.06
18:40:30|19034.06
18:40:31|19034.06
18:40:32|19034.06
18:40:33|19034.54
18:40:34|19038.08
18:40:35|19038.42
18:40:36|19039.77
18:40:37|19040.25
18:40:38|19040.26
18:40:39|19040.26
18:40:40|19040.27
18:40:41|19035.77
18:40:42|19032.04
18:40:43|19032.03
18:40:44|19030.04
18:40:45|19026.71
18:40:46|19026.74
18:40:47|19029.74
18:40:49|19029.74
18:40:50|19029.74
18:40:50|19029.74
18:40:51|19029.74
18:40:53|19029.73
18:40:54|19029.73
18:40:55|19029.74
18:40:56|19029.74
18:40:58|19029.73
18:40:59|19029.73
18:41:00|19029.73
18:41:02|19028.77
18:41:03|19028.77
18:41:03|19028.78
18:41:05|19028.78
18:41:06|19026.84
18:41:07|19028.75
18:41:08|19028.75
18:41:08|19027.08
18:41:10|19025.38
18:41:11|19025.37
18:41:12|19023.95
18:41:13|19021.33
18:41:15|19021.33
18:41:16|19021.34
18:41:16|19021.34
18:41:18|19021.33
18:41:19|19021.33
18:41:20|19024.98
18:41:21|19024.98
18:41:22|19024.98
18:41:23|19024.98
18:41:24|19024.98
18:41:25|19024.98
18:41:26|19021.41
18:41:27|19021.4
18:41:28|19021.41
18:41:29|19023.04
18:41:30|19025.16
18:41:31|19025.16
18:41:32|19025.16
18:41:33|19025.16
18:41:34|19025.16
18:41:35|19023.05
18:41:36|19023.05
18:41:37|19020.06
18:41:38|19018.83
18:41:39|19018.83
18:41:40|19018.83
18:41:41|19018.81
18:41:42|19018.81
18:41:43|19018.81
18:41:44|19015.98
18:41:45|19015.98
18:41:46|19015.98
18:41:47|19015.98
18:41:48|19015.98
18:41:49|19015.98
18:41:50|19015.98
18:41:51|19018.79
18:41:52|19022.4
18:41:53|19022.39
18:41:54|19018.78
18:41:55|19018.78
18:41:56|19018.77
18:41:57|19018.74
18:41:58|19018.72
18:41:59|19016.03
18:42:00|19015.98
18:42:01|19013.02
18:42:03|19012.84
18:42:03|19013.31
18:42:04|19013.31
18:42:05|19015.89
18:42:06|19015.89
18:42:08|19015.
18:42:09|19015.
18:42:10|19015.
18:42:11|19015.
18:42:12|19015.
18:42:13|19014.99
18:42:14|19016.65
18:42:14|19019.73
18:42:16|19019.73
18:42:17|19019.99
18:42:18|19018.04
18:42:18|19015.39
18:42:19|19015.39
18:42:21|19015.39
18:42:22|19015.39
18:42:23|19015.39
18:42:24|19019.73
18:42:25|19020.
18:42:26|19019.99
18:42:27|19019.99
18:42:29|19020.
18:42:29|19020.
18:42:30|19019.97
18:42:31|19019.96
18:42:32|19019.96
18:42:33|19015.54
18:42:34|19015.54
18:42:35|19015.54
18:42:36|19015.54
18:42:37|19016.58
18:42:38|19016.58
18:42:39|19016.58
18:42:40|19016.58
18:42:41|19017.57
18:42:42|19016.58
18:42:43|19016.58
18:42:44|19016.58
18:42:45|19016.59
18:42:46|19016.58
18:42:47|19016.58
18:42:48|19014.64
18:42:49|19012.96
18:42:50|19011.6
18:42:51|19011.31
18:42:52|19009.25
18:42:53|19009.25
18:42:54|19009.25
18:42:55|19009.25
18:42:56|19009.25
18:42:57|19011.3
18:42:58|19012.78
18:42:59|19008.03
18:43:00|19005.74
18:43:01|19000.01
18:43:02|18998.4
18:43:03|18997.32
18:43:05|18988.68
18:43:06|18983.82
18:43:07|18983.22
18:43:08|18982.4
18:43:09|18978.04
18:43:11|18973.22
18:43:12|18977.73
18:43:13|18980.57
18:43:14|18983.22
18:43:15|18983.91
18:43:16|18976.95
18:43:17|18976.95
18:43:18|18976.95
18:43:19|18976.95
18:43:20|18976.96
18:43:21|18980.51
18:43:22|18980.51
18:43:24|18978.84
18:43:24|18978.83
18:43:25|18978.83
18:43:26|18974.23
18:43:28|18974.22
18:43:28|18974.23
18:43:30|18974.23
18:43:30|18974.23
18:43:31|18975.47
18:43:32|18972.82
18:43:33|18974.21
18:43:34|18971.77
18:43:35|18969.77
18:43:36|18969.77
18:43:37|18957.68
18:43:39|18948.93
18:43:39|18947.77
18:43:41|18945.33
18:43:41|18953.02
18:43:42|18953.69
18:43:43|18947.62
18:43:44|18953.68
18:43:45|18951.63
18:43:46|18948.87
18:43:47|18951.05
18:43:48|18952.17
18:43:49|18954.91
18:43:50|18963.39
18:43:52|18963.39
18:43:53|18965.57
18:43:54|18961.39
18:43:56|18961.39
18:43:56|18963.63
18:43:57|18963.63
18:43:58|18968.16
18:44:00|18968.15
18:44:00|18968.15
18:44:02|18964.65
18:44:02|18963.6
18:44:04|18951.64
18:44:06|18947.62
18:44:07|18943.56
18:44:08|18944.89
18:44:09|18954.08
18:44:10|18954.09
18:44:11|18952.99
18:44:12|18950.78
18:44:13|18951.88
18:44:14|18954.09
18:44:15|18956.2
18:44:16|18959.97
18:44:17|18959.99
18:44:18|18959.99
18:44:19|18957.08
18:44:20|18957.08
18:44:21|18957.08
18:44:22|18957.08
18:44:23|18959.97
18:44:24|18956.22
18:44:25|18954.56
18:44:26|18956.21
18:44:27|18959.97
18:44:28|18956.97
18:44:29|18956.97
18:44:30|18959.17
18:44:31|18957.93
18:44:32|18959.57
18:44:33|18965.69
18:44:34|18965.65
18:44:36|18966.37
18:44:36|18965.72
18:44:37|18965.7
18:44:38|18963.83
18:44:39|18965.72
18:44:40|18971.64
18:44:41|18973.57
18:44:43|18966.21
18:44:44|18966.21
18:44:45|18963.19
18:44:45|18963.19
18:44:46|18963.19
18:44:48|18963.19
18:44:49|18963.2
18:44:49|18963.21
18:44:51|18963.21
18:44:52|18963.98
18:44:52|18963.97
18:44:53|18963.98
18:44:55|18963.97
18:44:55|18963.98
18:44:57|18963.97
18:44:57|18963.97
18:44:59|18963.42
18:45:00|18963.41
18:45:00|18963.19
18:45:01|18956.7
18:45:02|18955.6
18:45:03|18957.26
18:45:06|18955.6
18:45:06|18954.08
18:45:07|18953.93
18:45:08|18953.94
18:45:09|18958.75
18:45:10|18958.77
18:45:11|18963.18
18:45:12|18966.33
18:45:13|18966.46
18:45:14|18966.46
18:45:15|18966.48
18:45:17|18967.17
18:45:18|18969.56
18:45:19|18975.7
18:45:20|18977.06
18:45:21|18977.16
18:45:22|18980.57
18:45:23|18980.57
18:45:24|18986.88
18:45:24|18986.5
18:45:26|18981.42
18:45:26|18980.02
18:45:28|18980.02
18:45:28|18983.18
18:45:30|18984.86
18:45:30|18984.87
18:45:32|18986.55
18:45:33|18986.88
18:45:34|18984.95
18:45:35|18986.88
18:45:36|18981.45
18:45:36|18981.45
18:45:37|18983.72
18:45:38|18985.25
18:45:39|18985.25
18:45:41|18986.3
18:45:41|18990.
18:45:42|18989.99
18:45:44|18985.1
18:45:45|18985.1
18:45:46|18989.71
18:45:47|18981.52
18:45:47|18986.86
18:45:49|18986.86
18:45:49|18985.08
18:45:51|18986.36
18:45:52|18988.01
18:45:53|18988.
18:45:53|18988.
18:45:55|18988.
18:45:55|18988.01
18:45:57|18988.01
18:45:58|18988.
18:45:58|18988.01
18:45:59|18988.
18:46:00|18979.8
18:46:02|18983.23
18:46:03|18986.34
18:46:03|18986.34
18:46:04|18988.55
18:46:07|18988.55
18:46:08|18985.75
18:46:09|18981.29
18:46:10|18981.28
18:46:11|18981.3
18:46:12|18988.89
18:46:14|18988.89
18:46:15|18988.89
18:46:16|18991.84
18:46:17|18991.84
18:46:18|18990.41
18:46:19|18985.76
18:46:20|18985.76
18:46:21|18985.76
18:46:22|18986.18
18:46:23|18989.47
18:46:24|18987.07
18:46:25|18989.47
18:46:26|18989.46
18:46:27|18989.27
18:46:28|18987.23
18:46:29|18987.23
18:46:30|18987.23
18:46:31|18987.22
18:46:32|18987.25
18:46:33|18987.26
18:46:34|18988.76
18:46:35|18988.76
18:46:36|18988.75
18:46:37|18988.76
18:46:38|18988.76
18:46:39|18988.76
18:46:40|18988.76
18:46:41|18988.76
18:46:42|18988.76
18:46:43|18992.56
18:46:44|18994.01
18:46:45|18996.36
18:46:46|18989.26
18:46:47|18994.73
18:46:48|18994.14
18:46:49|18994.14
18:46:50|18994.14
18:46:51|18996.4
18:46:52|18996.39
18:46:53|18991.78
18:46:54|18993.46
18:46:55|18996.11
18:46:56|18996.1
18:46:57|18996.11
18:46:58|18996.11
18:46:59|18996.11
18:47:00|18996.36
18:47:01|18997.33
18:47:02|18996.07
18:47:03|18996.07
18:47:04|18996.07
18:47:05|18996.07
18:47:06|18996.1
18:47:07|18997.32
18:47:08|18999.35
18:47:09|19002.04
18:47:10|19004.99
18:47:11|19004.99
18:47:12|19002.48
18:47:13|19004.99
18:47:14|19004.99
18:47:15|19004.99
18:47:16|19002.78
18:47:17|19002.78
18:47:18|19002.78
18:47:19|19002.17
18:47:20|18999.42
18:47:21|18997.54
18:47:22|18997.54
18:47:23|18997.41
18:47:24|18995.87
18:47:25|18986.6
18:47:26|18987.01
18:47:27|18993.01
18:47:29|18993.45
18:47:30|18993.45
18:47:30|18988.78
18:47:31|18988.77
18:47:33|18992.6
18:47:34|18992.6
18:47:34|18988.77
18:47:35|18988.77
18:47:37|18988.77
18:47:38|18988.77
18:47:39|18990.6
18:47:39|18992.58
18:47:40|18992.58
18:47:42|18993.38
18:47:42|18994.28
18:47:43|18994.27
18:47:44|18992.61
18:47:45|18994.87
18:47:47|18996.54
18:47:48|18999.2
18:47:49|18999.19
18:47:50|18996.94
18:47:51|18992.91
18:47:52|18992.91
18:47:53|18992.91
18:47:54|18992.61
18:47:55|18992.61
18:47:56|18992.61
18:47:57|18989.69
18:47:58|18989.69
18:47:59|18989.68
18:48:00|18989.68
18:48:01|18995.06
18:48:02|18993.76
18:48:03|18993.76
18:48:04|18993.76
18:48:05|18993.76
18:48:06|18993.76
18:48:07|18990.66
18:48:09|18990.
18:48:10|18990.
18:48:11|18990.
18:48:12|18990.01
18:48:12|18990.
18:48:14|18988.97
18:48:15|18988.97
18:48:16|18988.97
18:48:16|18993.99
18:48:18|18993.99
18:48:19|18993.99
18:48:19|18993.99
18:48:21|18993.99
18:48:21|18993.99
18:48:22|18994.
18:48:23|18994.
18:48:24|18993.97
18:48:26|18993.97
18:48:26|18993.96
18:48:28|18992.48
18:48:29|18992.48
18:48:30|18992.48
18:48:31|18992.48
18:48:32|18992.48
18:48:33|18992.48
18:48:34|18992.48
18:48:35|18992.48
18:48:36|18992.47
18:48:37|18992.47
18:48:38|18992.47
18:48:39|18992.47
18:48:40|18992.48
18:48:41|18992.48
18:48:42|18992.47
18:48:43|18992.47
18:48:44|18992.48
18:48:45|18992.47
18:48:46|18992.48
18:48:47|18992.48
18:48:48|18992.48
18:48:49|18992.47
18:48:50|18992.48
18:48:51|18992.48
18:48:52|18993.93
18:48:53|18993.94
18:48:54|18993.99
18:48:55|18993.98
18:48:56|18993.98
18:48:58|18993.99
18:48:58|18993.98
18:48:59|18993.98
18:49:00|18993.98
18:49:01|18993.92
18:49:02|18993.92
18:49:04|18992.61
18:49:04|18992.61
18:49:05|18992.61
18:49:07|18992.61
18:49:08|18992.62
18:49:09|18992.61
18:49:11|18996.28
18:49:12|18996.28
18:49:12|18996.28
18:49:13|18992.63
18:49:16|18992.61
18:49:16|18986.54
18:49:17|18985.75
18:49:18|18982.78
18:49:19|18982.53
18:49:20|18977.59
18:49:21|18977.34
18:49:22|18973.49
18:49:23|18970.81
18:49:24|18972.35
18:49:25|18972.35
18:49:27|18972.35
18:49:28|18974.01
18:49:28|18976.58
18:49:29|18976.59
18:49:31|18976.59
18:49:32|18976.59
18:49:33|18981.75
18:49:33|18976.61
18:49:35|18976.61
18:49:35|18976.61
18:49:37|18974.7
18:49:38|18976.58
18:49:39|18976.59
18:49:40|18976.54
18:49:41|18976.54
18:49:41|18976.54
18:49:43|18974.92
18:49:44|18974.92
18:49:45|18974.92
18:49:46|18975.
18:49:46|18975.
18:49:48|18975.79
18:49:49|18977.53
18:49:50|18977.53
18:49:50|18977.52
18:49:51|18977.53
18:49:54|18977.53
18:49:54|18977.53
18:49:55|18984.11
18:49:56|18984.11
18:49:57|18984.11
18:49:58|18984.09
18:49:59|18981.66
18:50:00|18977.53
18:50:01|18977.53
18:50:02|18977.53
18:50:03|18977.52
18:50:04|18977.52
18:50:05|18979.79
18:50:06|18979.79
18:50:07|18979.79
18:50:08|18978.09
18:50:10|18977.54
18:50:11|18977.54
18:50:12|18978.09
18:50:13|18979.22
18:50:14|18979.22
18:50:14|18979.22
18:50:16|18983.15
18:50:17|18986.52
18:50:18|18983.03
18:50:19|18985.76
18:50:20|18985.72
18:50:21|18984.84
18:50:22|18984.84
18:50:23|18982.19
18:50:24|18982.19
18:50:25|18982.2
18:50:26|18979.57
18:50:27|18981.49
18:50:28|18981.5
18:50:29|18979.82
18:50:30|18979.82
18:50:31|18979.82
18:50:32|18979.82
18:50:33|18977.52
18:50:34|18977.52
18:50:35|18977.53
18:50:36|18979.81
18:50:37|18982.1
18:50:38|18988.39
18:50:39|18987.51
18:50:40|18983.98
18:50:41|18983.97
18:50:42|18983.97
18:50:43|18983.97
18:50:44|18983.97
18:50:45|18983.97
18:50:46|18983.98
18:50:47|18987.5
18:50:48|18987.5
18:50:49|18985.06
18:50:50|18985.06
18:50:51|18983.98
18:50:52|18983.97
18:50:53|18983.97
18:50:54|18983.98
18:50:55|18987.49
18:50:56|18987.49
18:50:57|18985.71
18:50:58|18984.05
18:50:59|18984.05
18:51:00|18984.05
18:51:01|18982.39
18:51:02|18982.38
18:51:03|18984.05
18:51:05|18985.7
18:51:06|18987.
18:51:06|18987.
18:51:07|18987.
18:51:08|18987.
18:51:10|18987.
18:51:11|18987.
18:51:13|18987.
18:51:14|18987.
18:51:14|18984.05
18:51:16|18984.05
18:51:17|18984.04
18:51:18|18982.38
18:51:19|18982.39
18:51:20|18982.39
18:51:21|18982.39
18:51:22|18986.77
18:51:23|18986.77
18:51:24|18986.78
18:51:26|18982.39
18:51:27|18982.4
18:51:28|18982.4
18:51:29|18982.4
18:51:29|18982.4
18:51:30|18982.43
18:51:32|18980.48
18:51:33|18979.01
18:51:33|18975.9
18:51:34|18971.48
18:51:35|18972.77
18:51:37|18972.77
18:51:38|18972.77
18:51:39|18973.73
18:51:39|18973.72
18:51:40|18975.7
18:51:41|18975.7
18:51:42|18975.71
18:51:43|18975.7
18:51:45|18975.69
18:51:46|18975.7
18:51:46|18975.7
18:51:47|18975.7
18:51:48|18975.69
18:51:49|18971.48
18:51:50|18971.48
18:51:51|18971.48
18:51:52|18971.48
18:51:54|18971.48
18:51:54|18971.52
18:51:55|18971.52
18:51:56|18971.52
18:51:57|18971.52
18:51:58|18971.52
18:52:00|18971.52
18:52:01|18971.52
18:52:02|18967.
18:52:03|18964.46
18:52:04|18964.35
18:52:05|18962.16
18:52:06|18962.17
18:52:07|18962.17
18:52:08|18963.67
18:52:09|18963.67
18:52:10|18963.68
18:52:11|18963.67
18:52:13|18960.14
18:52:14|18960.13
18:52:15|18960.13
18:52:16|18960.14
18:52:17|18960.14
18:52:18|18960.14
18:52:19|18960.6
18:52:20|18960.6
18:52:21|18960.61
18:52:22|18958.64
18:52:23|18955.79
18:52:24|18955.79
18:52:25|18953.62
18:52:26|18953.61
18:52:27|18960.25
18:52:28|18960.26
18:52:29|18960.26
18:52:30|18961.6
18:52:31|18962.22
18:52:32|18957.5
18:52:33|18957.49
18:52:34|18957.49
18:52:35|18954.26
18:52:36|18954.27
18:52:37|18954.27
18:52:38|18955.69
18:52:39|18955.69
18:52:40|18955.69
18:52:41|18959.34
18:52:42|18959.35
18:52:43|18959.35
18:52:44|18959.35
18:52:45|18959.35
18:52:46|18959.35
18:52:47|18959.34
18:52:48|18955.25
18:52:49|18953.62
18:52:50|18952.94
18:52:51|18952.94
18:52:52|18952.66
18:52:53|18952.8
18:52:54|18952.8
18:52:55|18953.6
18:52:56|18953.6
18:52:57|18952.67
18:52:58|18952.67
18:52:59|18952.62
18:53:00|18952.63
18:53:01|18952.63
18:53:03|18952.55
18:53:03|18952.55
18:53:04|18952.4
18:53:05|18952.4
18:53:06|18951.91
18:53:07|18948.75
18:53:08|18949.77
18:53:09|18949.77
18:53:10|18949.77
18:53:11|18947.63
18:53:13|18947.62
18:53:14|18948.14
18:53:15|18946.06
18:53:16|18944.01
18:53:17|18943.56
18:53:18|18942.62
18:53:20|18944.01
18:53:20|18944.01
18:53:21|18949.83
18:53:22|18949.84
18:53:23|18949.84
18:53:24|18950.
18:53:25|18950.02
18:53:26|18950.02
18:53:27|18950.02
18:53:28|18947.11
18:53:29|18944.03
18:53:30|18947.16
18:53:31|18947.15
18:53:32|18943.51
18:53:33|18943.51
18:53:34|18943.51
18:53:35|18942.06
18:53:36|18942.07
18:53:37|18950.88
18:53:38|18946.5
18:53:39|18949.93
18:53:40|18949.93
18:53:41|18948.98
18:53:42|18952.67
18:53:43|18952.66
18:53:44|18952.66
18:53:45|18952.67
18:53:46|18952.67
18:53:47|18957.15
18:53:48|18957.15
18:53:49|18957.15
18:53:50|18958.52
18:53:51|18958.52
18:53:52|18955.82
18:53:53|18955.83
18:53:54|18955.83
18:53:56|18958.54
18:53:56|18959.37
18:53:57|18964.22
18:53:59|18960.24
18:53:59|18960.23
18:54:01|18960.23
18:54:02|18958.44
18:54:03|18960.32
18:54:04|18959.38
18:54:05|18955.84
18:54:05|18955.84
18:54:06|18960.05
18:54:07|18960.05
18:54:09|18961.96
18:54:09|18961.95
18:54:11|18961.53
18:54:12|18958.45
18:54:13|18958.44
18:54:15|18958.45
18:54:16|18961.31
18:54:17|18961.31
18:54:19|18958.66
18:54:19|18958.66
18:54:20|18958.66
18:54:22|18962.81
18:54:23|18962.81
18:54:23|18962.81
18:54:25|18962.81
18:54:26|18958.44
18:54:26|18958.44
18:54:28|18955.84
18:54:29|18957.66
18:54:30|18957.66
18:54:31|18958.46
18:54:32|18962.33
18:54:33|18958.49
18:54:34|18958.49
18:54:34|18958.49
18:54:36|18958.49
18:54:37|18958.5
18:54:37|18958.5
18:54:38|18960.66
18:54:39|18954.18
18:54:41|18956.58
18:54:42|18956.58
18:54:43|18958.5
18:54:43|18958.5
18:54:45|18958.5
18:54:46|18958.98
18:54:46|18958.98
18:54:48|18959.
18:54:49|18958.99
18:54:50|18958.5
18:54:51|18958.51
18:54:52|18958.51
18:54:53|18961.56
18:54:54|18961.56
18:54:55|18961.56
18:54:56|18961.56
18:54:57|18959.89
18:54:57|18959.89
18:54:58|18959.89
18:54:59|18961.56
18:55:01|18961.55
18:55:02|18958.98
18:55:03|18961.49
18:55:04|18961.49
18:55:05|18961.49
18:55:06|18958.5
18:55:07|18958.5
18:55:08|18958.5
18:55:09|18958.51
18:55:10|18958.51
18:55:11|18958.51
18:55:12|18960.18
18:55:13|18960.18
18:55:14|18958.5
18:55:16|18958.51
18:55:17|18958.45
18:55:18|18959.99
18:55:19|18959.99
18:55:20|18960.
18:55:21|18959.99
18:55:22|18960.
18:55:23|18960.
18:55:24|18958.51
18:55:25|18960.16
18:55:27|18958.51
18:55:27|18958.5
18:55:28|18958.5
18:55:30|18965.
18:55:30|18967.93
18:55:32|18970.58
18:55:33|18970.8
18:55:34|18970.8
18:55:35|18965.89
18:55:35|18965.55
18:55:36|18967.38
18:55:38|18967.38
18:55:39|18962.13
18:55:40|18964.81
18:55:41|18965.33
18:55:41|18965.32
18:55:42|18965.39
18:55:44|18965.28
18:55:45|18964.79
18:55:45|18964.79
18:55:46|18964.78
18:55:47|18964.78
18:55:48|18962.
18:55:50|18962.01
18:55:51|18962.01
18:55:52|18966.69
18:55:52|18965.34
18:55:54|18966.88
18:55:55|18965.35
18:55:56|18965.35
18:55:56|18965.35
18:55:58|18965.35
18:55:58|18967.
18:56:00|18969.13
18:56:01|18967.
18:56:02|18965.37
18:56:03|18965.37
18:56:04|18965.37
18:56:04|18969.1
18:56:06|18968.14
18:56:06|18968.14
18:56:08|18968.14
18:56:09|18968.13
18:56:09|18965.83
18:56:11|18965.83
18:56:12|18968.12
18:56:12|18967.03
18:56:13|18967.03
18:56:15|18966.99
18:56:16|18967.
18:56:18|18967.
18:56:19|18964.79
18:56:20|18963.67
18:56:21|18963.98
18:56:22|18965.36
18:56:23|18965.36
18:56:24|18967.84
18:56:25|18967.84
18:56:26|18967.84
18:56:27|18967.84
18:56:28|18963.3
18:56:29|18965.36
18:56:30|18965.36
18:56:31|18965.98
18:56:32|18966.17
18:56:33|18966.17
18:56:34|18966.16
18:56:35|18966.17
18:56:36|18966.16
18:56:37|18965.1
18:56:38|18964.79
18:56:39|18964.79
18:56:40|18964.79
18:56:41|18964.79
18:56:42|18964.78
18:56:43|18964.9
18:56:44|18964.91
18:56:45|18964.91
18:56:46|18964.91
18:56:47|18964.91
18:56:48|18964.91
18:56:49|18960.06
18:56:50|18961.89
18:56:51|18961.14
18:56:52|18961.14
18:56:53|18954.86
18:56:54|18954.91
18:56:55|18956.29
18:56:56|18956.28
18:56:57|18956.28
18:56:58|18956.29
18:56:59|18956.29
18:57:00|18956.29
18:57:01|18956.29
18:57:02|18956.29
18:57:03|18960.13
18:57:04|18960.13
18:57:05|18960.13
18:57:06|18960.13
18:57:07|18960.14
18:57:08|18962.56
18:57:09|18959.3
18:57:10|18958.02
18:57:11|18958.01
18:57:12|18958.02
18:57:13|18958.02
18:57:14|18959.72
18:57:15|18959.78
18:57:16|18962.27
18:57:18|18960.97
18:57:19|18960.97
18:57:20|18960.96
18:57:21|18959.32
18:57:23|18959.31
18:57:24|18959.31
18:57:25|18959.31
18:57:26|18959.76
18:57:27|18959.77
18:57:28|18959.77
18:57:29|18959.76
18:57:30|18960.
18:57:31|18959.99
18:57:33|18960.99
18:57:33|18960.99
18:57:34|18960.99
18:57:35|18960.99
18:57:36|18960.99
18:57:37|18960.99
18:57:38|18960.98
18:57:39|18960.98
18:57:40|18956.73
18:57:41|18955.06
18:57:42|18955.06
18:57:43|18955.02
18:57:44|18955.
18:57:46|18954.98
18:57:47|18954.76
18:57:48|18954.75
18:57:49|18954.75
18:57:50|18954.75
18:57:51|18954.75
18:57:52|18951.53
18:57:53|18950.8
18:57:54|18950.8
18:57:55|18946.42
18:57:56|18945.84
18:57:57|18945.85
18:57:58|18945.85
18:57:59|18945.85
18:58:00|18945.85
18:58:01|18945.85
18:58:02|18945.85
18:58:03|18945.84
18:58:04|18945.84
18:58:05|18945.84
18:58:06|18943.09
18:58:07|18941.64
18:58:08|18941.64
18:58:09|18941.63
18:58:10|18941.63
18:58:11|18941.64
18:58:12|18941.64
18:58:13|18943.55
18:58:14|18943.56
18:58:15|18944.71
18:58:16|18944.71
18:58:17|18949.96
18:58:18|18949.95
18:58:20|18945.14
18:58:20|18945.14
18:58:21|18942.07
18:58:22|18942.07
18:58:23|18942.07
18:58:24|18942.07
18:58:26|18942.07
18:58:27|18942.07
18:58:28|18942.02
18:58:29|18947.62
18:58:30|18947.63
18:58:31|18948.63
18:58:32|18950.89
18:58:33|18954.77
18:58:34|18956.18
18:58:35|18956.
18:58:36|18956.
18:58:37|18956.01
18:58:38|18949.51
18:58:39|18952.18
18:58:40|18952.18
18:58:41|18952.18
18:58:42|18952.18
18:58:43|18955.99
18:58:44|18956.2
18:58:45|18956.2
18:58:46|18959.35
18:58:47|18960.58
18:58:48|18959.35
18:58:49|18959.34
18:58:50|18959.34
18:58:51|18958.4
18:58:52|18955.99
18:58:53|18951.22
18:58:54|18951.23
18:58:55|18951.22
18:58:56|18950.94
18:58:57|18950.94
18:58:58|18949.56
18:58:59|18949.51
18:59:00|18947.88
18:59:01|18947.88
18:59:02|18945.31
18:59:03|18945.31
18:59:05|18945.31
18:59:06|18944.61
18:59:07|18947.71
18:59:08|18951.8
18:59:09|18951.8
18:59:10|18951.81
18:59:11|18948.94
18:59:12|18948.94
18:59:13|18948.94
18:59:14|18948.94
18:59:15|18948.94
18:59:16|18952.15
18:59:17|18952.15
18:59:18|18952.15
18:59:19|18952.15
18:59:20|18952.16
18:59:21|18952.15
18:59:22|18952.15
18:59:23|18949.11
18:59:24|18949.11
18:59:25|18949.12
18:59:26|18949.11
18:59:27|18949.12
18:59:28|18949.11
18:59:29|18949.11
18:59:30|18949.11
18:59:31|18948.85
18:59:32|18951.94
18:59:33|18951.94
18:59:34|18951.93
18:59:35|18949.11
18:59:36|18949.11
18:59:37|18949.11
18:59:38|18949.11
18:59:39|18948.17
18:59:40|18948.17
18:59:41|18949.1
18:59:42|18949.1
18:59:43|18949.12
18:59:44|18949.12
18:59:45|18949.12
18:59:46|18949.12
18:59:47|18951.6
18:59:48|18951.6
18:59:49|18951.6
18:59:50|18951.6
18:59:51|18952.17
18:59:53|18952.14
18:59:54|18952.13
18:59:54|18951.59
18:59:56|18951.6
18:59:56|18952.12
18:59:58|18952.12
18:59:59|18952.12
19:00:00|18951.61
19:00:01|18948.16
19:00:01|18945.55
19:00:02|18950.
19:00:03|18952.11
19:00:04|18952.11
19:00:05|18952.11
19:00:06|18952.11
19:00:08|18952.11
19:00:09|18950.49
19:00:09|18948.8
19:00:10|18947.6
19:00:11|18952.12
19:00:12|18952.12
19:00:13|18952.12
19:00:14|18952.12
19:00:16|18945.55
19:00:17|18945.54
19:00:18|18945.54
19:00:20|18948.02
19:00:21|18951.1
19:00:22|18951.09
19:00:23|18951.09
19:00:23|18951.09
19:00:24|18951.09
19:00:25|18948.81
19:00:27|18948.81
19:00:27|18948.8
19:00:29|18950.38
19:00:30|18948.87
19:00:31|18948.87
19:00:31|18948.87
19:00:32|18948.87
19:00:33|18954.87
19:00:34|18956.44
19:00:36|18956.44
19:00:36|18956.44
19:00:38|18956.44
19:00:38|18952.63
19:00:39|18949.79
19:00:40|18946.79
19:00:42|18946.79
19:00:42|18945.3
19:00:43|18946.79
19:00:44|18946.79
19:00:45|18946.8
19:00:47|18945.64
19:00:47|18945.65
19:00:48|18946.8
19:00:49|18946.79
19:00:50|18944.61
19:00:51|18940.9
19:00:52|18940.89
19:00:53|18943.44
19:00:54|18943.1
19:00:55|18943.1
19:00:56|18943.1
19:00:58|18946.42
19:00:58|18946.42
19:00:59|18946.42
19:01:01|18946.42
19:01:01|18950.02
19:01:02|18950.02
19:01:03|18951.95
19:01:04|18953.31
19:01:05|18957.27
19:01:06|18957.27
19:01:07|18957.26
19:01:08|18957.26
19:01:09|18953.83
19:01:10|18953.83
19:01:12|18957.36
19:01:12|18960.47
19:01:13|18961.38
19:01:14|18962.49
19:01:16|18962.48
19:01:16|18962.48
19:01:17|18962.48
19:01:18|18962.48
19:01:20|18962.45
19:01:22|18962.45
19:01:23|18964.99
19:01:24|18964.99
19:01:25|18964.99
19:01:27|18969.12
19:01:27|18969.12
19:01:28|18969.12
19:01:29|18965.83
19:01:30|18967.5
19:01:31|18969.1
19:01:32|18969.11
19:01:34|18966.66
19:01:34|18964.31
19:01:35|18962.5
19:01:36|18961.54
19:01:37|18962.74
19:01:38|18962.74
19:01:39|18961.54
19:01:40|18961.54
19:01:41|18965.
19:01:42|18964.01
19:01:44|18964.
19:01:45|18962.75
19:01:46|18962.74
19:01:47|18962.74
19:01:48|18962.75
19:01:49|18962.75
19:01:50|18962.75
19:01:51|18962.75
19:01:52|18963.33
19:01:53|18965.02
19:01:53|18965.03
19:01:55|18965.03
19:01:56|18965.03
19:01:57|18965.03
19:01:57|18965.03
19:01:59|18965.02
19:02:00|18965.95
19:02:01|18965.95
19:02:02|18966.68
19:02:02|18966.7
19:02:04|18967.18
19:02:04|18965.01
19:02:06|18965.
19:02:07|18965.01
19:02:08|18965.
19:02:08|18965.
19:02:10|18965.
19:02:10|18965.
19:02:11|18965.
19:02:12|18964.07
19:02:13|18961.54
19:02:15|18956.1
19:02:16|18956.08
19:02:16|18956.08
19:02:18|18959.98
19:02:18|18959.98
19:02:19|18962.68
19:02:22|18962.69
19:02:23|18962.69
19:02:24|18962.68
19:02:25|18962.68
19:02:26|18959.99
19:02:26|18959.99
19:02:28|18959.99
19:02:29|18959.99
19:02:29|18960.92
19:02:31|18960.92
19:02:31|18960.92
19:02:33|18960.92
19:02:34|18960.92
19:02:35|18960.91
19:02:36|18960.91
19:02:37|18960.91
19:02:38|18960.92
19:02:39|18960.92
19:02:40|18960.92
19:02:40|18964.05
19:02:43|18964.02
19:02:43|18964.02
19:02:44|18964.02
19:02:45|18960.92
19:02:46|18960.92
19:02:47|18960.91
19:02:48|18960.91
19:02:49|18960.91
19:02:50|18960.91
19:02:51|18960.92
19:02:52|18960.92
19:02:53|18960.91
19:02:54|18960.91
19:02:55|18957.11
19:02:56|18956.1
19:02:57|18953.32
19:02:58|18951.01
19:02:59|18951.01
19:03:00|18950.
19:03:01|18947.66
19:03:02|18947.66
19:03:03|18946.42
19:03:04|18946.43
19:03:05|18946.43
19:03:06|18946.43
19:03:07|18946.42
19:03:08|18939.21
19:03:09|18935.
19:03:11|18934.23
19:03:11|18937.27
19:03:13|18934.22
19:03:14|18937.26
19:03:14|18937.26
19:03:15|18940.24
19:03:17|18940.24
19:03:17|18940.24
19:03:18|18940.23
19:03:19|18940.23
19:03:21|18940.24
19:03:22|18940.24
19:03:24|18940.24
19:03:24|18940.24
19:03:26|18941.9
19:03:27|18944.61
19:03:28|18949.77
19:03:29|18947.44
19:03:30|18949.12
19:03:31|18949.11
19:03:33|18949.11
19:03:34|18949.11
19:03:35|18949.11
19:03:36|18947.41
19:03:37|18947.41
19:03:38|18947.41
19:03:39|18933.68
19:03:39|18937.33
19:03:40|18937.33
19:03:42|18937.49
19:03:43|18942.33
19:03:44|18939.33
19:03:44|18941.77
19:03:45|18941.76
19:03:46|18941.76
19:03:47|18941.77
19:03:48|18941.77
19:03:50|18941.77
19:03:50|18944.83
19:03:51|18944.84
19:03:53|18944.84
19:03:53|18944.83
19:03:55|18944.84
19:03:56|18944.84
19:03:56|18944.84
19:03:57|18944.54
19:03:58|18952.37
19:03:59|18948.7
19:04:00|18947.76
19:04:01|18943.01
19:04:03|18942.8
19:04:03|18945.01
19:04:04|18950.63
19:04:05|18946.81
19:04:06|18946.81
19:04:07|18946.81
19:04:08|18948.46
19:04:09|18948.45
19:04:10|18948.45
19:04:11|18948.45
19:04:12|18950.4
19:04:13|18953.76
19:04:14|18953.76
19:04:15|18953.76
19:04:16|18953.76
19:04:17|18953.76
19:04:19|18956.69
19:04:20|18955.41
19:04:21|18955.42
19:04:23|18956.66
19:04:24|18956.66
19:04:25|18956.66
19:04:26|18956.66
19:04:28|18956.66
19:04:28|18956.66
19:04:29|18956.66
19:04:30|18956.66
19:04:31|18956.66
19:04:32|18953.16
19:04:33|18953.16
19:04:34|18954.99
19:04:35|18955.42
19:04:36|18956.8
19:04:37|18956.8
19:04:38|18956.8
19:04:39|18956.8
19:04:40|18945.95
19:04:41|18948.31
19:04:42|18948.61
19:04:43|18950.16
19:04:44|18950.16
19:04:45|18948.31
19:04:47|18948.32
19:04:47|18952.13
19:04:48|18952.67
19:04:50|18952.67
19:04:51|18952.67
19:04:52|18952.67
19:04:53|18952.68
19:04:54|18952.68
19:04:55|18952.68
19:04:56|18952.68
19:04:57|18952.68
19:04:57|18952.68
19:04:59|18952.68
19:05:00|18952.68
19:05:01|18952.68
19:05:02|18953.49
19:05:02|18953.49
19:05:03|18953.49
19:05:05|18953.49
19:05:06|18953.5
19:05:06|18955.92
19:05:08|18955.92
19:05:09|18954.46
19:05:10|18952.68
19:05:11|18947.77
19:05:12|18945.97
19:05:12|18947.76
19:05:15|18950.14
19:05:15|18950.18
19:05:16|18956.92
19:05:17|18956.92
19:05:18|18957.48
19:05:19|18955.21
19:05:20|18955.21
19:05:21|18955.21
19:05:22|18951.81
19:05:23|18951.82
19:05:24|18951.81
19:05:26|18951.82
19:05:27|18951.82
19:05:28|18951.96
19:05:29|18948.15
19:05:29|18948.15
19:05:31|18948.15
19:05:32|18945.03
19:05:33|18945.03
19:05:34|18945.04
19:05:35|18945.54
19:05:36|18945.54
19:05:37|18945.54
19:05:38|18942.05
19:05:38|18942.05
19:05:40|18941.77
19:05:41|18941.77
19:05:42|18941.76
19:05:43|18941.76
19:05:44|18941.76
19:05:45|18941.76
19:05:46|18942.05
19:05:47|18942.05
19:05:48|18943.71
19:05:48|18943.7
19:05:50|18942.05
19:05:51|18942.05
19:05:51|18942.05
19:05:53|18942.03
19:05:54|18942.03
19:05:54|18940.81
19:05:56|18940.62
19:05:56|18940.62
19:05:58|18942.
19:05:59|18941.99
19:06:00|18939.07
19:06:01|18939.07
19:06:02|18942.
19:06:03|18941.99
19:06:04|18941.99
19:06:05|18941.95
19:06:06|18935.15
19:06:07|18935.15
19:06:08|18937.72
19:06:09|18935.16
19:06:10|18934.18
19:06:11|18934.19
19:06:12|18934.19
19:06:13|18934.18
19:06:14|18934.17
19:06:16|18934.17
19:06:17|18932.34
19:06:17|18927.04
19:06:18|18924.22
19:06:19|18919.6
19:06:20|18919.6
19:06:21|18919.59
19:06:22|18918.65
19:06:24|18926.84
19:06:26|18927.99
19:06:27|18927.99
19:06:29|18920.2
19:06:30|18920.19
19:06:31|18922.37
19:06:32|18920.76
19:06:33|18920.71
19:06:33|18924.12
19:06:34|18926.75
19:06:35|18926.41
19:06:36|18926.41
19:06:38|18926.4
19:06:38|18924.13
19:06:39|18924.13
19:06:40|18924.14
19:06:41|18927.55
19:06:42|18925.41
19:06:44|18925.41
19:06:45|18925.42
19:06:45|18925.41
19:06:47|18925.41
19:06:47|18925.46
19:06:48|18929.74
19:06:49|18927.13
19:06:50|18927.13
19:06:51|18927.13
19:06:53|18925.42
19:06:53|18925.42
19:06:55|18929.99
19:06:55|18934.94
19:06:57|18934.2
19:06:58|18929.26
19:06:59|18930.67
19:07:00|18931.94
19:07:01|18931.93
19:07:02|18929.64
19:07:04|18931.14
19:07:04|18931.14
19:07:05|18934.2
19:07:06|18934.2
19:07:07|18930.22
19:07:08|18930.22
19:07:09|18937.08
19:07:10|18939.8
19:07:11|18937.05
19:07:12|18938.83
19:07:13|18936.65
19:07:14|18936.63
19:07:15|18936.63
19:07:17|18932.88
19:07:18|18924.7
19:07:19|18927.7
19:07:20|18927.7
19:07:21|18927.69
19:07:22|18927.68
19:07:23|18927.7
19:07:25|18931.14
19:07:25|18928.71
19:07:26|18931.13
19:07:27|18932.51
19:07:29|18932.51
19:07:30|18932.79
19:07:30|18937.29
19:07:32|18937.36
19:07:33|18939.38
19:07:33|18939.38
19:07:35|18933.72
19:07:36|18935.39
19:07:38|18936.24
19:07:39|18936.24
19:07:40|18937.67
19:07:41|18939.36
19:07:42|18940.
19:07:44|18940.16
19:07:45|18937.68
19:07:46|18937.68
19:07:47|18939.03
19:07:49|18939.03
19:07:49|18939.04
19:07:50|18939.04
19:07:52|18939.36
19:07:52|18939.37
19:07:54|18939.37
19:07:54|18939.35
19:07:56|18937.68
19:07:57|18937.68
19:07:58|18935.42
19:07:58|18931.34
19:07:59|18931.33
19:08:00|18926.99
19:08:02|18925.68
19:08:03|18923.2
19:08:04|18925.32
19:08:05|18928.67
19:08:06|18925.33
19:08:07|18928.68
19:08:08|18930.14
19:08:09|18926.98
19:08:10|18929.58
19:08:11|18926.99
19:08:12|18928.66
19:08:13|18929.61
19:08:14|18930.33
19:08:15|18930.32
19:08:16|18930.28
19:08:17|18931.33
19:08:18|18930.34
19:08:19|18930.34
19:08:20|18930.34
19:08:21|18930.34
19:08:22|18930.33
19:08:23|18930.34
19:08:24|18930.34
19:08:25|18932.6
19:08:26|18933.63
19:08:27|18933.63
19:08:28|18933.63
19:08:29|18933.67
19:08:30|18935.
19:08:31|18935.14
19:08:32|18935.14
19:08:33|18935.14
19:08:34|18935.31
19:08:35|18935.31
19:08:36|18935.31
19:08:37|18935.3
19:08:39|18927.34
19:08:40|18928.8
19:08:41|18933.48
19:08:43|18933.48
19:08:43|18933.48
19:08:45|18933.5
19:08:46|18933.5
19:08:47|18933.5
19:08:48|18929.23
19:08:49|18929.23
19:08:50|18929.23
19:08:51|18929.24
19:08:52|18929.23
19:08:53|18929.24
19:08:54|18929.24
19:08:55|18929.25
19:08:56|18927.59
19:08:57|18928.54
19:08:58|18923.21
19:08:59|18924.76
19:09:00|18924.76
19:09:01|18927.56
19:09:02|18925.91
19:09:03|18925.91
19:09:04|18925.91
19:09:05|18925.91
19:09:06|18925.86
19:09:07|18924.77
19:09:08|18924.77
19:09:09|18924.19
19:09:10|18918.4
19:09:11|18917.08
19:09:12|18916.7
19:09:13|18916.62
19:09:14|18921.94
19:09:16|18919.11
19:09:16|18919.11
19:09:17|18919.11
19:09:18|18919.12
19:09:19|18925.13
19:09:20|18922.53
19:09:21|18922.53
19:09:22|18919.1
19:09:23|18919.1
19:09:24|18922.42
19:09:25|18922.49
19:09:26|18922.51
19:09:27|18922.51
19:09:29|18924.17
19:09:29|18924.17
19:09:30|18924.17
19:09:31|18924.17
19:09:32|18924.12
19:09:33|18922.6
19:09:34|18920.
19:09:35|18920.01
19:09:36|18920.01
19:09:37|18920.01
19:09:39|18920.
19:09:40|18920.
19:09:42|18916.07
19:09:42|18916.07
19:09:43|18916.08
19:09:45|18918.46
19:09:46|18919.99
19:09:47|18919.99
19:09:49|18920.01
19:09:49|18920.96
19:09:51|18919.99
19:09:53|18919.98
19:09:53|18919.98
19:09:54|18919.98
19:09:55|18919.98
19:09:56|18919.98
19:09:57|18919.98
19:09:58|18919.98
19:09:59|18919.02
19:10:00|18917.53
19:10:01|18917.53
19:10:02|18917.54
19:10:03|18917.53
19:10:05|18917.53
19:10:05|18917.53
19:10:06|18917.53
19:10:07|18917.54
19:10:08|18917.54
19:10:09|18919.99
19:10:10|18917.57
19:10:11|18917.57
19:10:12|18917.58
19:10:13|18917.58
19:10:14|18917.58
19:10:15|18917.57
19:10:16|18917.57
19:10:17|18917.57
19:10:18|18917.58
19:10:19|18919.98
19:10:20|18919.98
19:10:21|18919.97
19:10:22|18919.98
19:10:23|18919.98
19:10:24|18921.92
19:10:25|18928.48
19:10:26|18929.69
19:10:27|18931.83
19:10:28|18935.83
19:10:29|18941.99
19:10:30|18945.18
19:10:31|18948.92
19:10:32|18944.83
19:10:33|18944.37
19:10:34|18937.08
19:10:35|18935.83
19:10:36|18935.14
19:10:37|18934.16
19:10:39|18934.17
19:10:40|18935.81
19:10:41|18935.81
19:10:42|18935.82
19:10:44|18932.5
19:10:45|18928.41
19:10:46|18928.39
19:10:48|18926.58
19:10:48|18926.59
19:10:49|18926.59
19:10:51|18926.59
19:10:51|18923.25
19:10:52|18923.25
19:10:53|18923.24
19:10:54|18923.24
19:10:55|18926.57
19:10:56|18923.25
19:10:57|18920.38
19:10:58|18921.98
19:10:59|18921.97
19:11:01|18923.11
19:11:01|18923.23
19:11:03|18926.3
19:11:03|18921.59
19:11:06|18924.06
19:11:06|18924.89
19:11:07|18924.89
19:11:08|18924.88
19:11:09|18929.4
19:11:10|18932.29
19:11:11|18933.96
19:11:12|18935.14
19:11:13|18933.96
19:11:14|18929.57
19:11:15|18929.57
19:11:16|18929.57
19:11:17|18929.56
19:11:18|18929.57
19:11:19|18927.2
19:11:20|18927.2
19:11:21|18927.21
19:11:22|18927.2
19:11:23|18927.2
19:11:24|18927.21
19:11:25|18927.21
19:11:26|18927.2
19:11:27|18927.2
19:11:28|18927.2
19:11:29|18927.18
19:11:30|18925.68
19:11:31|18925.55
19:11:32|18925.54
19:11:33|18925.55
19:11:34|18925.55
19:11:35|18925.55
19:11:36|18925.55
19:11:37|18926.01
19:11:38|18927.2
19:11:40|18927.2
19:11:41|18927.2
19:11:42|18926.03
19:11:43|18926.02
19:11:45|18926.03
19:11:46|18926.02
19:11:47|18926.02
19:11:48|18926.02
19:11:49|18926.02
19:11:51|18926.03
19:11:51|18926.02
19:11:52|18926.02
19:11:53|18926.03
19:11:54|18925.98
19:11:55|18925.98
19:11:56|18925.98
19:11:57|18925.56
19:11:58|18925.56
19:11:59|18925.55
19:12:00|18925.56
19:12:02|18925.56
19:12:03|18921.93
19:12:04|18921.75
19:12:05|18921.75
19:12:06|18919.62
19:12:07|18919.62
19:12:08|18917.73
19:12:09|18917.74
19:12:10|18918.41
19:12:11|18916.06
19:12:12|18916.05
19:12:13|18914.16
19:12:14|18916.02
19:12:15|18918.44
19:12:16|18918.44
19:12:17|18918.43
19:12:18|18918.43
19:12:19|18916.04
19:12:21|18916.04
19:12:22|18918.41
19:12:23|18919.99
19:12:24|18919.99
19:12:25|18919.99
19:12:26|18919.99
19:12:27|18919.99
19:12:28|18919.99
19:12:29|18916.06
19:12:30|18916.06
19:12:31|18917.99
19:12:32|18916.07
19:12:33|18916.08
19:12:34|18915.
19:12:35|18914.16
19:12:36|18914.16
19:12:37|18914.18
19:12:39|18914.18
19:12:40|18914.18
19:12:41|18914.17
19:12:42|18914.17
19:12:44|18914.18
19:12:45|18914.18
19:12:46|18914.18
19:12:47|18914.18
19:12:49|18914.18
19:12:50|18914.18
19:12:51|18914.18
19:12:52|18914.18
19:12:53|18914.17
19:12:54|18914.17
19:12:56|18914.17
19:12:56|18914.17
19:12:57|18913.59
19:12:58|18913.59
19:12:59|18913.48
19:13:00|18913.48
19:13:01|18913.47
19:13:02|18913.48
19:13:03|18913.48
19:13:04|18914.41
19:13:06|18914.43
19:13:06|18914.43
19:13:08|18914.42
19:13:09|18914.43
19:13:10|18914.43
19:13:11|18914.43
19:13:11|18914.43
19:13:13|18914.42
19:13:14|18914.42
19:13:15|18914.43
19:13:16|18914.42
19:13:17|18914.4
19:13:18|18914.41
19:13:19|18914.4
19:13:20|18919.84
19:13:21|18923.88
19:13:22|18923.89
19:13:23|18924.31
19:13:25|18924.31
19:13:25|18924.31
19:13:26|18933.94
19:13:27|18923.88
19:13:29|18923.89
19:13:29|18923.89
19:13:30|18923.89
19:13:32|18925.53
19:13:33|18925.54
19:13:33|18925.54
19:13:34|18924.12
19:13:35|18924.13
19:13:36|18927.24
19:13:38|18935.23
19:13:39|18935.94
19:13:39|18935.94
19:13:41|18932.98
19:13:42|18932.98
19:13:43|18935.93
19:13:44|18935.93
19:13:45|18934.29
19:13:46|18934.3
19:13:47|18933.61
19:13:48|18931.28
19:13:49|18933.09
19:13:50|18933.07
19:13:51|18933.06
19:13:52|18933.06
19:13:53|18931.97
19:13:54|18933.05
19:13:55|18929.17
19:13:56|18928.3
19:13:57|18928.3
19:13:58|18928.3
19:13:59|18929.17
19:14:00|18927.15
19:14:01|18927.15
19:14:02|18927.5
19:14:03|18928.32
19:14:04|18928.32
19:14:05|18928.43
19:14:06|18931.44
19:14:07|18930.11
19:14:08|18930.1
19:14:09|18929.15
19:14:10|18925.83
19:14:11|18920.69
19:14:12|18920.68
19:14:13|18920.
19:14:14|18920.
19:14:15|18920.
19:14:16|18920.
19:14:17|18920.01
19:14:18|18920.01
19:14:19|18920.01
19:14:20|18920.01
19:14:21|18920.01
19:14:22|18920.01
19:14:23|18923.43
19:14:24|18923.43
19:14:25|18923.43
19:14:26|18923.43
19:14:27|18923.43
19:14:28|18924.84
19:14:29|18924.84
19:14:30|18928.21
19:14:32|18925.97
19:14:33|18925.57
19:14:34|18928.05
19:14:35|18933.07
19:14:36|18933.07
19:14:37|18933.07
19:14:38|18933.07
19:14:39|18933.08
19:14:40|18934.86
19:14:41|18934.86
19:14:43|18934.87
19:14:43|18934.86
19:14:45|18933.17
19:14:46|18933.16
19:14:47|18931.
19:14:48|18930.99
19:14:50|18931.
19:14:51|18926.38
19:14:52|18926.38
19:14:54|18928.07
19:14:54|18928.06
19:14:55|18928.06
19:14:57|18928.04
19:14:59|18928.04
19:14:59|18928.07
19:15:00|18931.
19:15:01|18929.73
19:15:02|18928.09
19:15:03|18928.07
19:15:04|18928.07
19:15:05|18928.07
19:15:06|18928.06
19:15:07|18921.01
19:15:08|18921.02
19:15:09|18921.02
19:15:10|18923.27
19:15:11|18926.41
19:15:12|18930.3
19:15:13|18929.2
19:15:14|18929.2
19:15:15|18920.
19:15:16|18920.
19:15:17|18920.
19:15:18|18916.92
19:15:19|18919.98
19:15:20|18917.01
19:15:21|18917.95
19:15:22|18917.95
19:15:23|18918.33
19:15:24|18918.33
19:15:25|18917.01
19:15:26|18914.
19:15:27|18913.47
19:15:29|18913.48
19:15:29|18911.41
19:15:31|18911.13
19:15:31|18910.
19:15:32|18906.38
19:15:33|18906.38
19:15:35|18906.37
19:15:36|18907.25
19:15:37|18907.25
19:15:38|18907.22
19:15:39|18906.23
19:15:40|18904.97
19:15:41|18904.97
19:15:42|18904.97
19:15:43|18904.97
19:15:45|18907.22
19:15:46|18908.31
19:15:47|18907.23
19:15:48|18907.23
19:15:49|18905.55
19:15:50|18905.54
19:15:51|18905.54
19:15:52|18904.96
19:15:53|18904.97
19:15:54|18904.96
19:15:55|18904.96
19:15:56|18903.89
19:15:57|18903.89
19:15:58|18903.9
19:15:59|18903.89
19:16:00|18903.87
19:16:01|18903.88
19:16:02|18903.85
19:16:03|18903.86
19:16:04|18903.85
19:16:05|18902.23
19:16:06|18902.23
19:16:07|18902.23
19:16:08|18903.86
19:16:09|18903.9
19:16:10|18907.21
19:16:11|18907.21
19:16:12|18905.56
19:16:13|18905.94
19:16:14|18902.24
19:16:15|18902.24
19:16:16|18903.89
19:16:17|18911.
19:16:18|18908.96
19:16:19|18908.96
19:16:20|18908.
19:16:21|18908.
19:16:22|18908.
19:16:23|18908.5
19:16:24|18908.95
19:16:25|18910.85
19:16:26|18912.26
19:16:27|18912.27
19:16:28|18910.84
19:16:29|18910.82
19:16:30|18909.33
19:16:31|18909.33
19:16:32|18913.51
19:16:33|18913.51
19:16:34|18912.24
19:16:35|18912.24
19:16:36|18909.19
19:16:37|18909.18
19:16:38|18909.18
19:16:39|18909.18
19:16:40|18906.17
19:16:41|18906.17
19:16:42|18906.17
19:16:43|18906.18
19:16:45|18906.17
19:16:46|18906.18
19:16:47|18906.18
19:16:48|18906.18
19:16:49|18907.25
19:16:50|18907.25
19:16:51|18907.25
19:16:52|18907.25
19:16:53|18907.25
19:16:54|18907.25
19:16:54|18907.25
19:16:55|18907.25
19:16:57|18912.57
19:16:58|18909.97
19:16:59|18909.97
19:17:00|18909.97
19:17:01|18907.61
19:17:02|18907.53
19:17:03|18902.95
19:17:04|18902.95
19:17:05|18907.52
19:17:06|18907.51
19:17:07|18907.51
19:17:08|18907.51
19:17:09|18904.83
19:17:10|18904.82
19:17:11|18906.42
19:17:12|18906.41
19:17:13|18906.41
19:17:14|18906.41
19:17:15|18906.41
19:17:16|18904.83
19:17:17|18904.83
19:17:18|18904.83
19:17:19|18904.83
19:17:20|18904.83
19:17:21|18904.83
19:17:22|18904.83
19:17:23|18904.83
19:17:24|18904.82
19:17:25|18904.83
19:17:26|18904.83
19:17:27|18904.81
19:17:28|18901.59
19:17:30|18894.08
19:17:30|18886.77
19:17:31|18886.76
19:17:32|18888.51
19:17:33|18886.78
19:17:34|18891.35
19:17:35|18893.06
19:17:37|18893.06
19:17:38|18895.21
19:17:38|18896.9
19:17:39|18895.21
19:17:40|18895.21
19:17:41|18895.2
19:17:43|18895.2
19:17:44|18895.2
19:17:45|18890.82
19:17:46|18890.85
19:17:48|18890.85
19:17:49|18888.42
19:17:50|18888.41
19:17:51|18887.46
19:17:52|18887.45
19:17:53|18887.45
19:17:54|18887.46
19:17:55|18888.41
19:17:56|18892.63
19:17:57|18893.03
19:17:59|18892.07
19:17:59|18892.07
19:18:01|18893.34
19:18:01|18893.34
19:18:02|18893.32
19:18:03|18892.08
19:18:04|18887.99
19:18:05|18888.
19:18:06|18888.
19:18:08|18888.
19:18:08|18888.95
19:18:09|18888.94
19:18:10|18888.95
19:18:11|18888.94
19:18:12|18888.95
19:18:14|18888.94
19:18:15|18887.72
19:18:16|18880.
19:18:17|18880.01
19:18:18|18872.43
19:18:19|18868.01
19:18:20|18874.08
19:18:22|18874.08
19:18:22|18874.07
19:18:23|18878.2
19:18:24|18880.97
19:18:25|18882.58
19:18:27|18879.66
19:18:27|18879.65
19:18:29|18879.65
19:18:30|18878.21
19:18:31|18878.21
19:18:32|18880.91
19:18:33|18880.91
19:18:34|18880.91
19:18:35|18882.96
19:18:36|18884.16
19:18:37|18886.86
19:18:38|18886.87
19:18:39|18886.87
19:18:40|18884.94
19:18:41|18884.95
19:18:42|18887.87
19:18:43|18886.09
19:18:44|18886.09
19:18:46|18886.1
19:18:47|18881.69
19:18:49|18881.68
19:18:50|18880.91
19:18:51|18880.92
19:18:52|18887.87
19:18:54|18884.93
19:18:55|18884.93
19:18:56|18883.66
19:18:57|18881.97
19:18:58|18880.91
19:18:59|18880.91
19:19:00|18880.91
19:19:01|18880.91
19:19:02|18880.01
19:19:03|18880.
19:19:04|18879.85
19:19:05|18879.85
19:19:06|18879.85
19:19:07|18879.84
19:19:09|18883.23
19:19:10|18883.24
19:19:11|18883.24
19:19:12|18883.51
19:19:13|18883.23
19:19:14|18883.24
19:19:15|18883.24
19:19:16|18883.24
19:19:17|18883.23
19:19:18|18883.23
19:19:19|18881.61
19:19:20|18884.19
19:19:21|18888.28
19:19:22|18888.28
19:19:23|18888.28
19:19:24|18886.58
19:19:25|18886.58
19:19:26|18886.57
19:19:27|18886.57
19:19:28|18886.58
19:19:29|18886.58
19:19:30|18886.57
19:19:31|18884.91
19:19:32|18886.33
19:19:33|18886.42
19:19:34|18883.99
19:19:35|18884.9
19:19:36|18890.
19:19:37|18892.4
19:19:38|18895.19
19:19:39|18892.66
19:19:40|18892.65
19:19:41|18892.66
19:19:42|18890.03
19:19:43|18890.02
19:19:44|18890.02
19:19:46|18886.97
19:19:47|18886.97
19:19:49|18888.32
19:19:50|18893.45
19:19:51|18893.44
19:19:52|18893.44
19:19:53|18893.45
19:19:54|18898.9
19:19:55|18906.27
19:19:56|18904.14
19:19:57|18904.14
19:19:58|18904.14
19:19:59|18902.33
19:20:00|18902.33
19:20:01|18902.35
19:20:02|18902.35
19:20:03|18906.18
19:20:05|18906.18
19:20:06|18906.07
19:20:07|18906.07
19:20:08|18906.06
19:20:10|18905.37
19:20:11|18905.37
19:20:13|18905.37
19:20:13|18909.07
19:20:14|18911.19
19:20:15|18913.59
19:20:16|18913.59
19:20:18|18906.09
19:20:19|18906.09
19:20:20|18906.09
19:20:21|18909.42
19:20:22|18909.42
19:20:23|18910.45
19:20:24|18911.38
19:20:25|18911.38
19:20:26|18915.11
19:20:28|18919.65
19:20:29|18916.93
19:20:30|18916.78
19:20:31|18917.5
19:20:32|18917.5
19:20:33|18917.46
19:20:34|18917.46
19:20:35|18917.46
19:20:36|18917.45
19:20:37|18917.42
19:20:38|18916.77
19:20:39|18913.72
19:20:40|18913.72
19:20:42|18913.72
19:20:43|18916.56
19:20:44|18913.59
19:20:46|18913.44
19:20:46|18913.27
19:20:48|18912.16
19:20:50|18915.08
19:20:51|18915.07
19:20:53|18915.08
19:20:54|18913.43
19:20:55|18910.82
19:20:56|18910.81
19:20:57|18910.81
19:20:59|18910.81
19:21:00|18913.37
19:21:01|18915.02
19:21:02|18913.42
19:21:04|18913.42
19:21:05|18910.82
19:21:06|18912.84
19:21:07|18914.01
19:21:08|18915.02
19:21:09|18919.12
19:21:10|18919.99
19:21:11|18921.49
19:21:12|18921.5
19:21:13|18921.5
19:21:14|18923.39
19:21:15|18921.51
19:21:16|18921.51
19:21:18|18918.54
19:21:18|18918.54
19:21:20|18918.53
19:21:20|18918.53
19:21:21|18915.75
19:21:22|18915.75
19:21:24|18922.29
19:21:25|18922.29
19:21:26|18922.29
19:21:26|18923.38
19:21:28|18923.38
19:21:29|18924.
19:21:30|18928.
19:21:31|18924.41
19:21:32|18930.
19:21:33|18930.
19:21:34|18930.
19:21:35|18929.99
19:21:36|18928.95
19:21:37|18928.95
19:21:38|18924.6
19:21:39|18924.58
19:21:40|18928.71
19:21:41|18928.71
19:21:42|18927.31
19:21:43|18931.
19:21:44|18930.99
19:21:45|18931.
19:21:46|18930.99
19:21:47|18930.99
19:21:49|18930.99
19:21:50|18931.67
19:21:52|18932.
19:21:53|18932.
19:21:54|18932.
19:21:56|18932.01
19:21:57|18936.53
19:21:58|18940.
19:21:58|18940.
19:22:00|18942.62
19:22:01|18943.15
19:22:01|18945.75
19:22:02|18948.54
19:22:04|18948.53
19:22:05|18948.53
19:22:06|18952.62
19:22:07|18959.22
19:22:08|18964.4
19:22:09|18970.58
19:22:10|18971.76
19:22:11|18966.35
19:22:12|18967.78
19:22:13|18967.78
19:22:14|18965.25
19:22:15|18962.08
19:22:16|18970.42
19:22:17|18971.76
19:22:18|18972.02
19:22:19|18980.
19:22:20|18991.19
19:22:21|18995.1
19:22:22|19007.91
19:22:23|19007.99
19:22:24|19002.11
19:22:25|18997.81
19:22:26|18992.72
19:22:27|18991.28
19:22:28|18984.16
19:22:29|18986.81
19:22:31|18988.59
19:22:32|18982.55
19:22:33|18980.33
19:22:34|18984.78
19:22:36|18979.24
19:22:36|18984.56
19:22:37|18983.12
19:22:39|18978.61
19:22:39|18985.32
19:22:41|18975.02
19:22:42|18975.01
19:22:43|18975.02
19:22:44|18970.41
19:22:45|18966.25
19:22:46|18963.92
19:22:47|18959.57
19:22:48|18959.57
19:22:49|18963.92
19:22:51|18965.
19:22:52|18963.62
19:22:53|18962.75
19:22:55|18960.33
19:22:57|18956.14
19:22:58|18955.58
19:22:59|18955.
19:23:00|18955.01
19:23:02|18946.07
19:23:03|18946.07
19:23:04|18948.96
19:23:05|18948.95
19:23:06|18948.96
19:23:07|18948.95
19:23:08|18954.98
19:23:09|18951.69
19:23:10|18951.06
19:23:11|18947.3
19:23:12|18950.47
19:23:13|18952.13
19:23:15|18951.19
19:23:16|18951.21
19:23:16|18953.89
19:23:17|18951.22
19:23:19|18951.22
19:23:19|18951.17
19:23:21|18947.31
19:23:21|18949.06
19:23:22|18947.31
19:23:24|18949.87
19:23:24|18949.87
19:23:25|18949.87
19:23:27|18944.81
19:23:28|18943.5
19:23:29|18945.98
19:23:29|18948.32
19:23:30|18948.32
19:23:32|18950.83
19:23:33|18947.99
19:23:34|18946.72
19:23:35|18946.72
19:23:36|18946.72
19:23:37|18953.32
19:23:38|18960.49
19:23:39|18970.18
19:23:40|18970.13
19:23:41|18967.71
19:23:42|18965.23
19:23:43|18965.23
19:23:44|18966.89
19:23:45|18967.72
19:23:46|18967.72
19:23:47|18971.17
19:23:48|18972.85
19:23:49|18973.04
19:23:51|18973.73
19:23:53|18974.47
19:23:54|18974.47
19:23:55|18971.98
19:23:56|18971.98
19:23:56|18975.93
19:23:57|18977.
19:23:59|18971.58
19:24:00|18969.92
19:24:01|18969.87
19:24:02|18965.
19:24:03|18965.
19:24:04|18965.
19:24:05|18966.51
19:24:07|18966.66
19:24:08|18966.66
19:24:09|18966.66
19:24:10|18974.09
19:24:10|18974.08
19:24:11|18974.08
19:24:12|18974.04
19:24:13|18977.
19:24:14|18979.99
19:24:15|18981.43
19:24:16|18984.41
19:24:18|18982.17
19:24:19|18982.18
19:24:20|18982.3
19:24:21|18982.35
19:24:22|18980.
19:24:23|18980.
19:24:24|18981.67
19:24:25|18981.67
19:24:26|18981.67
19:24:27|18978.79
19:24:28|18978.78
19:24:29|18981.65
19:24:30|18981.27
19:24:31|18981.26
19:24:32|18981.68
19:24:33|18981.68
19:24:34|18981.68
19:24:35|18981.68
19:24:36|18980.31
19:24:37|18980.31
19:24:38|18977.88
19:24:39|18977.88
19:24:40|18977.89
19:24:41|18977.89
19:24:42|18977.88
19:24:43|18977.89
19:24:44|18977.89
19:24:45|18977.89
19:24:46|18974.23
19:24:47|18974.23
19:24:48|18976.91
19:24:49|18976.91
19:24:50|18977.88
19:24:51|18977.88
19:24:53|18978.53
19:24:54|18978.53
19:24:55|18978.52
19:24:56|18978.52
19:24:58|18978.52
19:24:59|18978.53
19:25:00|18978.53
19:25:01|18978.53
19:25:02|18978.52
19:25:03|18978.52
19:25:04|18978.52
19:25:06|18980.44
19:25:07|18984.56
19:25:08|18984.56
19:25:09|18986.65
19:25:09|18988.68
19:25:11|18989.14
19:25:12|18991.45
19:25:13|18991.45
19:25:13|18991.95
19:25:14|18991.95
19:25:15|18991.96
19:25:16|18990.
19:25:18|18990.
19:25:19|18990.
19:25:20|18990.01
19:25:21|18988.2
19:25:22|18988.2
19:25:23|18988.14
19:25:24|18985.98
19:25:24|18981.55
19:25:26|18978.54
19:25:27|18978.54
19:25:28|18974.25
19:25:30|18970.28
19:25:30|18970.01
19:25:31|18970.
19:25:33|18968.17
19:25:33|18965.67
19:25:35|18970.86
19:25:36|18970.86
19:25:37|18969.99
19:25:38|18965.67
19:25:39|18966.38
19:25:40|18968.93
19:25:41|18974.12
19:25:42|18969.99
19:25:43|18962.43
19:25:44|18961.85
19:25:45|18958.01
19:25:46|18959.31
19:25:47|18959.32
19:25:48|18959.32
19:25:49|18961.92
19:25:51|18961.91
19:25:52|18961.92
19:25:53|18961.92
19:25:55|18963.27
19:25:56|18963.56
19:25:57|18963.56
19:25:59|18962.32
19:26:00|18962.32
19:26:01|18965.1
19:26:02|18963.59
19:26:03|18963.57
19:26:04|18963.57
19:26:05|18963.55
19:26:06|18963.51
19:26:07|18963.52
19:26:08|18962.32
19:26:09|18957.44
19:26:10|18957.44
19:26:11|18957.44
19:26:12|18957.43
19:26:13|18957.43
19:26:14|18957.42
19:26:15|18957.42
19:26:16|18957.43
19:26:17|18957.43
19:26:18|18957.43
19:26:19|18960.82
19:26:20|18960.83
19:26:21|18960.83
19:26:22|18960.82
19:26:23|18958.38
19:26:24|18958.38
19:26:25|18958.39
19:26:26|18962.99
19:26:27|18964.91
19:26:28|18964.91
19:26:29|18964.92
19:26:31|18964.91
19:26:32|18964.13
19:26:33|18964.12
19:26:33|18959.7
19:26:34|18955.95
19:26:35|18950.74
19:26:36|18951.64
19:26:37|18954.09
19:26:38|18954.87
19:26:40|18945.01
19:26:40|18944.61
19:26:41|18943.67
19:26:42|18944.08
19:26:44|18948.3
19:26:44|18948.31
19:26:46|18948.31
19:26:47|18948.31
19:26:48|18948.3
19:26:49|18948.3
19:26:50|18948.3
19:26:51|18948.3
19:26:53|18948.52
19:26:54|18953.28
19:26:55|18957.3
19:26:56|18952.41
19:26:58|18954.85
19:26:59|18954.85
19:27:00|18954.86
19:27:01|18954.86
19:27:03|18954.86
19:27:04|18948.34
19:27:05|18948.38
19:27:06|18949.99
19:27:07|18949.99
19:27:08|18946.05
19:27:09|18946.05
19:27:10|18946.05
19:27:11|18946.04
19:27:12|18946.04
19:27:13|18946.05
19:27:14|18946.05
19:27:15|18946.05
19:27:16|18946.07
19:27:17|18946.06
19:27:18|18944.39
19:27:19|18943.38
19:27:20|18943.37
19:27:21|18940.26
19:27:22|18942.61
19:27:23|18942.6
19:27:24|18940.
19:27:25|18939.37
19:27:26|18940.
19:27:27|18941.06
19:27:28|18942.66
19:27:29|18942.67
19:27:30|18946.19
19:27:31|18946.19
19:27:32|18945.49
19:27:33|18942.69
19:27:35|18939.32
19:27:35|18944.28
19:27:37|18944.29
19:27:37|18945.31
19:27:39|18945.32
19:27:40|18947.79
19:27:42|18947.88
19:27:43|18956.64
19:27:43|18958.05
19:27:44|18958.05
19:27:46|18963.56
19:27:46|18971.93
19:27:47|18971.93
19:27:48|18971.94
19:27:50|18975.28
19:27:51|18975.28
19:27:51|18972.02
19:27:53|18981.4
19:27:55|18978.71
19:27:57|18976.7
19:27:58|18971.98
19:28:00|18974.96
19:28:00|18974.96
19:28:01|18974.97
19:28:03|18974.98
19:28:03|18972.01
19:28:05|18974.94
19:28:05|18971.65
19:28:07|18965.9
19:28:08|18962.58
19:28:09|18964.25
19:28:10|18965.91
19:28:11|18965.91
19:28:12|18964.24
19:28:13|18964.24
19:28:14|18964.24
19:28:15|18964.24
19:28:16|18964.24
19:28:17|18964.24
19:28:18|18964.24
19:28:19|18964.24
19:28:20|18964.23
19:28:21|18964.24
19:28:22|18965.93
19:28:23|18965.93
19:28:24|18965.13
19:28:25|18965.13
19:28:26|18965.13
19:28:27|18965.13
19:28:28|18965.12
19:28:29|18965.12
19:28:30|18965.13
19:28:31|18965.13
19:28:32|18965.13
19:28:33|18965.13
19:28:34|18965.13
19:28:35|18965.13
19:28:36|18965.13
19:28:37|18965.13
19:28:38|18965.13
19:28:39|18965.13
19:28:40|18965.12
19:28:41|18965.93
19:28:42|18970.37
19:28:43|18970.36
19:28:44|18970.36
19:28:45|18967.17
19:28:47|18966.48
19:28:48|18966.48
19:28:48|18966.48
19:28:49|18966.48
19:28:50|18964.22
19:28:51|18964.23
19:28:52|18963.28
19:28:54|18959.13
19:28:56|18956.99
19:28:57|18947.37
19:28:58|18950.16
19:28:59|18950.16
19:29:00|18950.16
19:29:01|18950.16
19:29:02|18946.49
19:29:03|18942.59
19:29:04|18941.65
19:29:05|18942.6
19:29:07|18942.85
19:29:08|18943.21
19:29:08|18940.27
19:29:10|18940.28
19:29:10|18940.28
19:29:12|18940.28
19:29:13|18940.26
19:29:14|18938.35
19:29:14|18939.25
19:29:16|18941.18
19:29:17|18942.77
19:29:18|18942.78
19:29:19|18942.78
19:29:20|18942.78
19:29:21|18941.18
19:29:22|18941.18
19:29:23|18941.19
19:29:24|18942.85
19:29:26|18942.85
19:29:26|18942.84
19:29:27|18942.85
19:29:28|18943.12
19:29:29|18943.12
19:29:30|18943.78
19:29:31|18943.78
19:29:32|18943.78
19:29:33|18943.77
19:29:34|18943.78
19:29:36|18944.67
19:29:37|18944.66
19:29:37|18947.53
19:29:38|18957.47
19:29:40|18957.47
19:29:41|18961.95
19:29:42|18961.94
19:29:43|18961.93
19:29:44|18961.92
19:29:45|18958.01
19:29:46|18958.01
19:29:47|18958.01
19:29:48|18957.99
19:29:49|18961.26
19:29:50|18961.26
19:29:51|18961.26
19:29:52|18961.27
19:29:53|18961.26
19:29:55|18958.53
19:29:57|18960.27
19:29:58|18960.27
19:29:59|18960.28
19:30:01|18954.38
19:30:01|18954.06
19:30:03|18955.91
19:30:04|18959.47
19:30:05|18963.56
19:30:05|18963.56
19:30:07|18963.58
19:30:08|18963.57
19:30:09|18966.28
19:30:10|18966.28
19:30:11|18963.72
19:30:12|18963.72
19:30:12|18963.72
19:30:14|18965.22
19:30:14|18966.28
19:30:16|18969.99
19:30:17|18969.99
19:30:18|18969.99
19:30:19|18970.
19:30:19|18969.99
19:30:20|18971.
19:30:21|18971.26
19:30:23|18971.26
19:30:24|18973.04
19:30:24|18973.04
19:30:26|18966.06
19:30:27|18966.07
19:30:28|18968.55
19:30:29|18968.55
19:30:30|18968.53
19:30:31|18966.06
19:30:32|18967.85
19:30:33|18967.85
19:30:34|18966.96
19:30:35|18966.92
19:30:36|18963.57
19:30:37|18957.88
19:30:38|18957.88
19:30:39|18957.89
19:30:40|18963.04
19:30:41|18963.02
19:30:42|18963.02
19:30:43|18963.02
19:30:45|18963.02
19:30:46|18963.02
19:30:46|18963.01
19:30:48|18963.01
19:30:49|18962.31
19:30:50|18962.31
19:30:51|18958.94
19:30:52|18958.94
19:30:53|18957.89
19:30:54|18955.91
19:30:55|18954.9
19:30:57|18954.91
19:30:57|18954.9
19:30:59|18954.91
19:31:01|18954.91
19:31:02|18954.9
19:31:02|18954.78
19:31:03|18952.48
19:31:05|18952.49
19:31:06|18952.49
19:31:07|18952.49
19:31:09|18952.49
19:31:10|18952.48
19:31:12|18945.78
19:31:13|18949.99
19:31:14|18950.
19:31:16|18952.53
19:31:16|18953.32
19:31:17|18954.74
19:31:18|18955.43
19:31:19|18955.43
19:31:20|18955.43
19:31:21|18955.48
19:31:23|18966.79
19:31:24|18972.47
19:31:25|18973.03
19:31:27|18972.48
19:31:29|18966.22
19:31:29|18966.22
19:31:30|18968.88
19:31:31|18968.88
19:31:32|18968.88
19:31:33|18968.88
19:31:34|18968.88
19:31:35|18968.89
19:31:36|18968.89
19:31:37|18968.89
19:31:38|18968.88
19:31:40|18968.89
19:31:42|18970.56
19:31:42|18970.56
19:31:43|18970.57
19:31:44|18970.57
19:31:45|18970.57
19:31:46|18970.57
19:31:47|18970.57
19:31:49|18970.57
19:31:49|18970.57
19:31:50|18970.58
19:31:52|18972.22
19:31:53|18973.72
19:31:55|18967.
19:31:56|18967.
19:31:57|18967.01
19:31:58|18967.01
19:31:59|18965.3
19:32:00|18965.3
19:32:01|18958.19
19:32:02|18954.99
19:32:03|18958.16
19:32:04|18958.16
19:32:05|18958.16
19:32:06|18958.16
19:32:07|18958.2
19:32:08|18962.02
19:32:09|18962.03
19:32:10|18962.03
19:32:11|18962.03
19:32:12|18962.03
19:32:13|18962.03
19:32:14|18962.03
19:32:15|18962.03
19:32:16|18962.03
19:32:17|18965.72
19:32:18|18965.73
19:32:19|18971.8
19:32:20|18971.8
19:32:21|18971.8
19:32:22|18971.8
19:32:23|18971.81
19:32:24|18971.81
19:32:25|18971.8
19:32:26|18971.8
19:32:27|18971.8
19:32:28|18971.81
19:32:29|18971.8
19:32:30|18971.81
19:32:31|18971.81
19:32:32|18971.8
19:32:33|18971.8
19:32:34|18971.8
19:32:35|18971.81
19:32:36|18971.81
19:32:37|18971.81
19:32:38|18971.81
19:32:39|18971.8
19:32:40|18971.81
19:32:41|18971.81
19:32:42|18971.81
19:32:43|18971.81
19:32:44|18972.22
19:32:45|18972.22
19:32:46|18972.23
19:32:47|18972.23
19:32:48|18972.23
19:32:49|18971.81
19:32:50|18971.81
19:32:51|18971.82
19:32:52|18971.82
19:32:53|18978.17
19:32:54|18981.41
19:32:55|18983.21
19:32:56|18997.33
19:32:57|18999.99
19:32:58|18998.03
19:32:59|18998.03
19:33:00|18991.59
19:33:01|18995.59
19:33:02|18995.6
19:33:03|18998.03
19:33:04|19000.
19:33:05|18996.39
19:33:06|18990.45
19:33:11|18996.37
19:33:12|18997.2
19:33:14|18995.42
19:33:17|18997.34
19:33:19|18997.34
19:33:19|18997.34
19:33:21|18998.03
19:33:25|18996.37
19:33:25|18996.37
19:33:26|18996.36
19:33:27|18996.36
19:33:28|18995.01
19:33:30|18994.46
19:33:30|18999.55
19:33:33|18999.56
19:33:33|18996.49
19:33:34|18996.49
19:33:35|18994.47
19:33:37|18993.
19:33:37|18992.76
19:33:38|18987.22
19:33:39|18987.21
19:33:40|18987.21
19:33:41|18987.22
19:33:43|18987.21
19:33:44|18987.21
19:33:46|18988.15
19:33:47|18988.15
19:33:54|18980.01
19:33:55|18980.01
19:33:56|18980.01
19:33:57|18980.01
19:33:58|18977.21
19:33:59|18977.21
19:34:00|18977.21
19:34:01|18977.2
19:34:05|18972.1
19:34:06|18971.78
19:34:07|18972.95
19:34:09|18975.02
19:34:11|18976.8
19:34:11|18979.22
19:34:13|18979.22
19:34:14|18979.22
19:34:15|18979.22
19:34:17|18979.22
19:34:18|18979.22
19:34:20|18979.21
19:34:21|18979.22
19:34:22|18981.79
19:34:23|18981.83
19:34:27|18980.14
19:34:28|18980.14
19:34:29|18980.14
19:34:30|18980.14
19:34:31|18980.13
19:34:32|18978.46
19:34:33|18977.22
19:34:34|18976.79
19:34:35|18974.1
19:34:37|18973.46
19:34:39|18973.46
19:34:41|18973.45
19:34:41|18973.46
19:34:42|18973.46
19:34:44|18973.45
19:34:46|18973.45
19:34:47|18973.45
19:34:48|18973.45
19:34:49|18973.45
19:34:50|18973.46
19:34:50|18973.46
19:34:52|18973.46
19:34:53|18973.46
19:34:54|18973.46
19:34:56|18973.46
19:34:57|18973.46
19:34:57|18973.46
19:34:59|18973.45
19:34:59|18973.46
19:35:00|18968.61
19:35:01|18968.6
19:35:03|18971.83
19:35:04|18971.82
19:35:05|18971.82
19:35:06|18968.18
19:35:07|18968.17
19:35:09|18966.13
19:35:11|18962.51
19:35:12|18964.25
19:35:13|18964.24
19:35:14|18966.42
19:35:15|18971.8
19:35:16|18971.8
19:35:18|18971.81
19:35:18|18971.82
19:35:20|18971.82
19:35:22|18971.44
19:35:26|18971.45
19:35:27|18970.76
19:35:28|18965.79
19:35:29|18965.79
19:35:30|18966.94
19:35:31|18967.93
19:35:32|18967.93
19:35:33|18967.93
19:35:35|18967.93
19:35:35|18967.93
19:35:37|18967.92
19:35:38|18967.93
19:35:38|18967.93
19:35:41|18967.92
19:35:42|18967.92
19:35:42|18967.92
19:35:44|18968.85
19:35:44|18967.91
19:35:46|18967.91
19:35:47|18966.98
19:35:48|18966.97
19:35:50|18966.97
19:35:54|18966.97
19:35:55|18966.97
19:35:55|18966.43
19:35:57|18966.43
19:35:57|18966.43
19:35:58|18966.43
19:36:01|18966.27
19:36:02|18964.26
19:36:03|18965.78
19:36:03|18966.98
19:36:05|18966.98
19:36:05|18966.98
19:36:08|18968.85
19:36:10|18974.82
19:36:11|18980.25
19:36:12|18980.24
19:36:13|18980.24
19:36:17|18979.29
19:36:18|18979.3
19:36:19|18979.3
19:36:21|18973.48
19:36:22|18973.48
19:36:22|18973.49
19:36:24|18973.49
19:36:25|18973.49
19:36:26|18979.29
19:36:27|18979.28
19:36:28|18979.29
19:36:28|18979.29
19:36:29|18979.29
19:36:32|18975.98
19:36:32|18975.98
19:36:33|18975.98
19:36:34|18979.93
19:36:36|18979.93
19:36:36|18979.94
19:36:37|18979.94
19:36:39|18979.89
19:36:40|18979.89
19:36:49|18973.35
19:36:49|18973.5
19:36:50|18975.01
19:36:52|18975.76
19:36:52|18975.76
19:36:54|18977.87
19:36:55|18978.44
19:36:56|18980.52
19:36:57|18980.52
19:36:58|18980.17
19:37:00|18980.17
19:37:00|18980.16
19:37:01|18980.16
19:37:02|18980.17
19:37:03|18980.17
19:37:04|18980.16
19:37:05|18975.89
19:37:07|18975.89
19:37:07|18975.76
19:37:08|18975.76
19:37:11|18975.72
19:37:11|18973.22
19:37:16|18975.76
19:37:17|18975.76
19:37:18|18971.57
19:37:19|18973.76
19:37:20|18973.75
19:37:22|18970.
19:37:24|18970.
19:37:25|18975.76
19:37:27|18975.76
19:37:28|18975.77
19:37:32|18975.77
19:37:33|18977.88
19:37:33|18981.17
19:37:36|18981.18
19:37:36|18990.65
19:37:37|18992.41
19:37:38|18995.35
19:37:39|18995.35
19:37:47|18995.62
19:37:48|18995.62
19:37:49|18995.62
19:37:50|18995.62
19:37:51|18995.62
19:37:52|18995.62
19:37:53|18995.62
19:37:54|18995.62
19:37:55|18995.62
19:37:57|18995.62
19:37:58|18995.62
19:37:58|18995.62
19:38:00|19000.
19:38:01|19000.
19:38:03|19000.32
19:38:05|19004.9
19:38:06|19004.91
19:38:07|19005.
19:38:08|19005.
19:38:12|19009.33
19:38:13|19015.48
19:38:14|19019.
19:38:15|19019.34
19:38:16|19019.34
19:38:17|19010.87
19:38:18|19007.53
19:38:19|19006.58
19:38:20|19006.58
19:38:21|19008.35
19:38:22|19008.35
19:38:23|19007.51
19:38:24|19004.94
19:38:25|19004.94
19:38:27|19004.93
19:38:28|19004.93
19:38:29|19002.56
19:38:30|19002.21
19:38:31|19001.52
19:38:32|19000.42
19:38:33|19000.42
19:38:34|19004.92
19:38:35|19004.96
19:38:36|19002.33
19:38:37|19002.
19:38:38|19001.96
19:38:40|19001.96
19:38:40|19001.52
19:38:41|19001.52
19:38:43|19001.36
19:38:44|18994.29
19:38:46|18988.87
19:38:46|18987.89
19:38:48|18987.9
19:38:50|18987.9
19:38:53|18990.36
19:38:53|18990.36
19:38:55|18990.36
19:38:57|18987.87
19:38:57|18987.83
19:38:59|18986.71
19:38:59|18986.71
19:39:01|18986.7
19:39:03|18983.6
19:39:03|18982.53
19:39:04|18982.54
19:39:05|18982.54
19:39:06|18983.46
19:39:07|18985.54
19:39:08|18985.54
19:39:13|18973.04
19:39:14|18973.04
19:39:16|18974.11
19:39:16|18976.52
19:39:17|18974.82
19:39:18|18978.07
19:39:19|18972.97
19:39:20|18973.87
19:39:22|18972.55
19:39:23|18970.85
19:39:25|18971.07
19:39:25|18972.56
19:39:28|18972.53
19:39:28|18972.53
19:39:29|18970.01
19:39:31|18970.01
19:39:31|18970.01
19:39:32|18970.01
19:39:33|18972.47
19:39:35|18972.47
19:39:35|18972.47
19:39:36|18971.77
19:39:38|18971.14
19:39:39|18971.14
19:39:40|18972.45
19:39:41|18972.45
19:39:42|18972.44
19:39:44|18970.
19:39:44|18970.
19:39:45|18970.01
19:39:46|18970.01
19:39:47|18970.
19:39:48|18970.01
19:39:49|18970.
19:39:50|18968.53
19:39:51|18968.54
19:39:52|18968.53
19:39:54|18968.53
19:39:54|18968.53
19:39:55|18968.53
19:39:56|18968.53
19:39:57|18967.58
19:39:58|18963.56
19:39:59|18963.57
19:40:00|18963.57
19:40:02|18963.56
19:40:03|18967.58
19:40:04|18967.59
19:40:05|18967.59
19:40:06|18967.58
19:40:07|18963.58
19:40:08|18963.59
19:40:09|18963.59
19:40:11|18968.52
19:40:11|18968.53
19:40:14|18968.53
19:40:15|18968.53
19:40:16|18971.13
19:40:17|18971.14
19:40:18|18971.14
19:40:20|18966.17
19:40:20|18969.37
19:40:21|18969.37
19:40:22|18969.37
19:40:23|18972.52
19:40:24|18967.86
19:40:25|18972.5
19:40:26|18971.1
19:40:28|18972.72
19:40:29|18971.09
19:40:31|18967.19
19:40:32|18967.19
19:40:33|18967.19
19:40:34|18967.19
19:40:35|18968.14
19:40:36|18968.14
19:40:37|18968.14
19:40:38|18968.14
19:40:39|18968.14
19:40:40|18968.14
19:40:42|18967.2
19:40:42|18967.2
19:40:43|18967.2
19:40:44|18969.98
19:40:46|18969.99
19:40:46|18969.99
19:40:48|18969.98
19:40:48|18969.98
19:40:49|18969.99
19:40:51|18969.99
19:40:51|18969.98
19:40:53|18968.88
19:40:55|18968.88
19:40:56|18968.15
19:40:57|18968.15
19:40:58|18968.15
19:40:59|18968.15
19:41:01|18968.89
19:41:01|18968.89
19:41:02|18968.89
19:41:03|18969.97
19:41:04|18972.51
19:41:06|18972.51
19:41:07|18972.5
19:41:08|18972.51
19:41:09|18972.5
19:41:10|18972.5
19:41:11|18970.01
19:41:12|18967.2
19:41:13|18967.19
19:41:15|18964.49
19:41:15|18961.14
19:41:17|18952.48
19:41:18|18952.36
19:41:20|18951.95
19:41:21|18951.95
19:41:22|18951.95
19:41:23|18952.26
19:41:25|18948.49
19:41:26|18948.24
19:41:27|18948.24
19:41:29|18936.98
19:41:31|18934.72
19:41:32|18933.26
19:41:32|18934.23
19:41:34|18933.24
19:41:34|18931.
19:41:37|18929.73
19:41:37|18927.68
19:41:38|18926.35
19:41:39|18926.
19:41:40|18926.
19:41:41|18926.01
19:41:42|18926.
19:41:43|18925.
19:41:44|18924.84
19:41:45|18920.
19:41:46|18920.
19:41:47|18918.4
19:41:49|18916.22
19:41:50|18914.09
19:41:50|18911.82
19:41:51|18910.01
19:41:53|18910.72
19:41:53|18911.83
19:41:54|18911.81
19:41:55|18910.76
19:41:56|18910.76
19:41:58|18914.09
19:41:59|18912.22
19:42:00|18912.22
19:42:00|18910.77
19:42:02|18910.77
19:42:02|18910.76
19:42:04|18914.07
19:42:04|18914.05
19:42:06|18910.
19:42:06|18909.11
19:42:07|18909.11
19:42:09|18909.11
19:42:11|18909.11
19:42:11|18909.11
19:42:12|18909.
19:42:14|18909.
19:42:16|18900.
19:42:17|18899.76
19:42:17|18896.01
19:42:19|18891.76
19:42:21|18889.75
19:42:22|18889.76
19:42:23|18890.57
19:42:24|18890.58
19:42:25|18890.57
19:42:26|18890.57
19:42:28|18892.56
19:42:28|18892.56
19:42:29|18892.56
19:42:31|18896.94
19:42:33|18892.38
19:42:33|18888.95
19:42:34|18892.09
19:42:35|18891.9
19:42:36|18891.9
19:42:37|18891.9
19:42:38|18894.38
19:42:40|18892.09
19:42:41|18893.75
19:42:42|18897.26
19:42:44|18900.23
19:42:45|18905.23
19:42:46|18905.23
19:42:46|18905.38
19:42:48|18908.05
19:42:49|18909.65
19:42:50|18911.52
19:42:51|18914.09
19:42:53|18915.49
19:42:53|18918.81
19:42:54|18919.4
19:42:55|18924.7
19:42:56|18929.37
19:42:57|18929.38
19:42:58|18929.37
19:42:59|18929.31
19:43:00|18923.59
19:43:01|18925.92
19:43:02|18923.6
19:43:04|18918.49
19:43:05|18916.22
19:43:05|18917.85
19:43:07|18916.25
19:43:07|18915.16
19:43:08|18915.1
19:43:10|18915.1
19:43:11|18915.1
19:43:11|18915.09
19:43:13|18904.97
19:43:14|18904.97
19:43:14|18901.41
19:43:17|18895.39
19:43:18|18896.13
19:43:19|18898.82
19:43:20|18898.85
19:43:20|18898.85
19:43:22|18896.67
19:43:23|18896.66
19:43:24|18900.52
19:43:25|18902.14
19:43:27|18902.14
19:43:28|18902.17
19:43:29|18904.19
19:43:30|18904.2
19:43:31|18904.19
19:43:32|18896.68
19:43:32|18894.09
19:43:33|18893.09
19:43:35|18893.1
19:43:37|18893.07
19:43:37|18893.08
19:43:38|18894.09
19:43:39|18894.09
19:43:40|18894.91
19:43:41|18896.78
19:43:42|18896.78
19:43:43|18896.78
19:43:45|18896.77
19:43:45|18896.77
19:43:47|18894.
19:43:47|18893.03
19:43:48|18892.99
19:43:49|18892.99
19:43:51|18892.98
19:43:51|18892.81
19:43:52|18880.4
19:43:54|18882.59
19:43:55|18882.58
19:43:56|18882.57
19:43:57|18885.
19:43:58|18884.27
19:43:59|18883.56
19:44:00|18883.55
19:44:01|18879.29
19:44:02|18881.67
19:44:03|18878.68
19:44:04|18881.65
19:44:05|18879.29
19:44:06|18881.14
19:44:07|18879.29
19:44:08|18877.84
19:44:09|18877.68
19:44:10|18877.68
19:44:11|18876.34
19:44:12|18877.63
19:44:13|18878.92
19:44:14|18878.92
19:44:15|18878.93
19:44:17|18878.01
19:44:19|18875.78
19:44:21|18874.39
19:44:22|18874.39
19:44:23|18871.99
19:44:25|18863.01
19:44:25|18860.28
19:44:27|18866.33
19:44:28|18868.66
19:44:29|18868.66
19:44:30|18868.66
19:44:31|18868.66
19:44:32|18868.76
19:44:33|18871.32
19:44:34|18871.31
19:44:35|18870.63
19:44:36|18863.22
19:44:37|18860.4
19:44:38|18862.55
19:44:39|18864.21
19:44:40|18873.33
19:44:41|18873.82
19:44:43|18871.02
19:44:44|18869.03
19:44:45|18867.87
19:44:46|18867.87
19:44:48|18868.86
19:44:49|18870.69
19:44:50|18870.7
19:44:51|18870.7
19:44:52|18873.82
19:44:54|18877.17
19:44:55|18878.94
19:44:57|18876.56
19:44:58|18876.56
19:44:58|18876.56
19:44:59|18872.32
19:45:02|18875.5
19:45:03|18875.5
19:45:05|18878.74
19:45:05|18878.74
19:45:07|18878.41
19:45:09|18873.98
19:45:09|18871.89
19:45:10|18871.9
19:45:11|18871.9
19:45:12|18871.9
19:45:14|18867.62
19:45:18|18872.56
19:45:19|18872.56
19:45:22|18884.68
19:45:24|18886.82
19:45:24|18887.7
19:45:26|18888.56
19:45:26|18888.57
19:45:27|18888.57
19:45:29|18891.28
19:45:31|18893.65
19:45:32|18897.91
19:45:35|18893.61
19:45:36|18894.36
19:45:37|18894.35
19:45:38|18894.67
19:45:41|18903.09
19:45:41|18903.09
19:45:42|18900.51
19:45:43|18900.52
19:45:44|18903.1
19:45:45|18906.1
19:45:46|18906.01
19:45:47|18906.
19:45:48|18906.25
19:45:49|18909.34
19:45:51|18911.81
19:45:51|18911.8
19:45:54|18911.8
19:45:55|18911.81
19:45:57|18908.29
19:45:57|18908.29
19:45:59|18908.29
19:46:00|18911.99
19:46:01|18911.99
19:46:01|18912.
19:46:02|18912.
19:46:06|18913.21
19:46:06|18913.22
19:46:08|18913.22
19:46:08|18913.22
19:46:09|18914.32
19:46:10|18914.32
19:46:11|18919.79
19:46:12|18923.39
19:46:14|18919.86
19:46:18|18924.04
19:46:19|18926.78
19:46:20|18930.46
19:46:21|18930.47
19:46:22|18926.79
19:46:23|18922.49
19:46:24|18923.39
19:46:26|18924.39
19:46:27|18924.99
19:46:28|18927.41
19:46:28|18926.02
19:46:35|18924.4
19:46:36|18921.68
19:46:37|18918.37
19:46:37|18918.33
19:46:39|18916.84
19:46:40|18916.84
19:46:42|18920.92
19:46:42|18923.7
19:46:44|18923.7
19:46:45|18920.82
19:46:46|18920.82
19:46:46|18924.12
19:46:47|18924.13
19:46:48|18924.12
19:46:50|18924.12
19:46:51|18924.12
19:46:51|18924.12
19:46:52|18925.46
19:46:53|18928.6
19:46:55|18933.91
19:46:56|18934.99
19:46:57|18937.88
19:46:58|18942.31
19:46:59|18942.62
19:47:00|18942.61
19:47:01|18937.91
19:47:02|18940.84
19:47:04|18939.56
19:47:04|18939.56
19:47:05|18933.78
19:47:07|18934.4
19:47:07|18938.22
19:47:08|18938.22
19:47:10|18938.22
19:47:10|18938.23
19:47:12|18930.88
19:47:12|18930.88
19:47:14|18928.4
19:47:15|18925.68
19:47:19|18926.69
19:47:19|18930.85
19:47:20|18930.85
19:47:22|18930.87
19:47:23|18930.87
19:47:26|18930.87
19:47:27|18930.88
19:47:27|18931.76
19:47:29|18931.76
19:47:29|18931.76
19:47:31|18931.77
19:47:32|18931.77
19:47:33|18931.77
19:47:35|18932.49
19:47:35|18933.75
19:47:38|18933.75
19:47:38|18933.74
19:47:40|18933.74
19:47:42|18934.17
19:47:42|18935.14
19:47:43|18935.14
19:47:47|18938.21
19:47:48|18938.21
19:47:49|18938.21
19:47:49|18939.87
19:47:51|18939.87
19:47:52|18944.99
19:47:53|18945.
19:47:54|18944.99
19:47:55|18943.22
19:47:56|18944.85
19:47:57|18945.31
19:47:59|18946.05
19:47:59|18946.06
19:48:00|18946.05
19:48:01|18946.05
19:48:03|18946.06
19:48:04|18946.06
19:48:06|18946.49
19:48:08|18946.5
19:48:08|18946.5
19:48:13|18942.27
19:48:13|18942.26
19:48:15|18942.27
19:48:16|18942.26
19:48:17|18931.78
19:48:18|18931.77
19:48:18|18931.78
19:48:20|18933.48
19:48:21|18933.48
19:48:23|18933.49
19:48:23|18933.48
19:48:24|18933.48
19:48:25|18930.89
19:48:26|18930.87
19:48:28|18927.76
19:48:29|18927.46
19:48:30|18927.46
19:48:32|18922.79
19:48:32|18920.95
19:48:34|18920.37
19:48:35|18920.37
19:48:36|18920.37
19:48:37|18920.38
19:48:38|18920.38
19:48:39|18920.38
19:48:40|18918.32
19:48:41|18915.98
19:48:42|18915.98
19:48:44|18915.98
19:48:45|18915.98
19:48:46|18915.98
19:48:47|18915.97
19:48:48|18915.97
19:48:49|18918.91
19:48:50|18918.91
19:48:51|18920.98
19:48:53|18915.99
19:48:53|18916.82
19:48:56|18916.8
19:48:57|18916.8
19:48:57|18916.8
19:48:59|18916.81
19:49:03|18921.2
19:49:04|18918.89
19:49:05|18918.89
19:49:06|18918.89
19:49:07|18916.79
19:49:08|18915.99
19:49:10|18915.97
19:49:10|18915.97
19:49:11|18915.97
19:49:13|18915.2
19:49:14|18916.85
19:49:14|18916.85
19:49:16|18911.11
19:49:17|18906.78
19:49:18|18903.23
19:49:19|18903.24
19:49:21|18904.56
19:49:22|18904.56
19:49:24|18904.56
19:49:25|18906.82
19:49:25|18907.38
19:49:28|18902.84
19:49:28|18902.85
19:49:30|18908.93
19:49:32|18912.01
19:49:32|18912.01
19:49:33|18912.01
19:49:34|18912.02
19:49:35|18912.02
19:49:38|18908.94
19:49:39|18908.94
19:49:40|18908.93
19:49:41|18909.39
19:49:42|18912.67
19:49:43|18919.17
19:49:44|18920.34
19:49:45|18921.79
19:49:47|18915.87
19:49:48|18915.87
19:49:50|18915.87
19:49:50|18915.86
19:49:52|18912.02
19:49:53|18912.02
19:49:54|18912.02
19:49:55|18912.02
19:49:56|18912.03
19:49:57|18912.02
19:49:58|18912.02
19:49:59|18912.02
19:50:00|18901.93
19:50:01|18901.93
19:50:02|18906.25
19:50:03|18918.88
19:50:04|18918.88
19:50:05|18913.13
19:50:09|18927.55
19:50:10|18919.5
19:50:11|18919.53
19:50:12|18919.51
19:50:13|18919.52
19:50:14|18917.84
19:50:15|18917.84
19:50:16|18925.88
19:50:17|18925.87
19:50:18|18916.22
19:50:20|18912.99
19:50:23|18913.59
19:50:23|18909.28
19:50:25|18914.42
19:50:26|18914.42
19:50:27|18911.55
19:50:28|18915.24
19:50:29|18919.68
19:50:30|18919.67
19:50:31|18913.01
19:50:32|18915.26
19:50:33|18919.6
19:50:34|18920.69
19:50:35|18920.69
19:50:36|18920.69
19:50:37|18923.4
19:50:38|18923.41
19:50:38|18924.37
19:50:40|18928.37
19:50:41|18932.23
19:50:42|18935.15
19:50:44|18929.33
19:50:44|18929.87
19:50:47|18934.95
19:50:47|18934.95
19:50:48|18933.9
19:50:50|18925.99
19:50:50|18928.35
19:50:52|18928.35
19:50:54|18931.
19:50:54|18931.
19:50:55|18926.01
19:50:57|18926.95
19:50:57|18926.95
19:50:59|18926.95
19:50:59|18926.91
19:51:01|18919.6
19:51:02|18919.56
19:51:04|18913.6
19:51:06|18913.6
19:51:06|18913.61
19:51:07|18912.99
19:51:09|18909.33
19:51:09|18909.33
19:51:10|18909.33
19:51:11|18909.35
19:51:13|18914.
19:51:13|18914.97
19:51:14|18913.8
19:51:15|18914.72
19:51:20|18909.29
19:51:22|18906.77
19:51:24|18903.13
19:51:25|18907.65
19:51:26|18909.3
19:51:28|18909.31
19:51:29|18904.
19:51:30|18906.1
19:51:31|18907.67
19:51:31|18908.75
19:51:33|18908.76
19:51:34|18908.76
19:51:35|18908.76
19:51:36|18908.75
19:51:37|18908.75
19:51:39|18908.76
19:51:40|18908.76
19:51:41|18908.76
19:51:42|18909.34
19:51:43|18909.33
19:51:44|18907.81
19:51:46|18901.93
19:51:47|18901.93
19:51:49|18900.
19:51:50|18900.
19:51:51|18897.4
19:51:52|18897.4
19:51:53|18897.4
19:51:55|18895.79
19:51:55|18895.79
19:51:56|18893.65
19:51:58|18890.58
19:51:59|18890.58
19:51:59|18890.58
19:52:00|18890.57
19:52:01|18890.58
19:52:02|18890.58
19:52:03|18892.43
19:52:05|18889.09
19:52:06|18892.06
19:52:07|18892.06
19:52:08|18893.65
19:52:12|18889.07
19:52:13|18889.07
19:52:16|18889.12
19:52:16|18889.11
19:52:18|18889.08
19:52:18|18889.08
19:52:20|18888.44
19:52:20|18887.63
19:52:21|18881.62
19:52:24|18874.47
19:52:25|18876.66
19:52:25|18876.65
19:52:27|18876.29
19:52:28|18873.36
19:52:29|18873.36
19:52:31|18877.71
19:52:32|18875.86
19:52:33|18872.3
19:52:35|18868.29
19:52:36|18868.95
19:52:37|18873.68
19:52:38|18872.3
19:52:39|18872.3
19:52:41|18872.28
19:52:42|18873.62
19:52:44|18872.32
19:52:45|18872.33
19:52:46|18872.32
19:52:47|18872.32
19:52:49|18878.44
19:52:49|18879.14
19:52:52|18877.52
19:52:53|18877.52
19:52:54|18877.53
19:52:55|18877.52
19:52:56|18877.53
19:52:57|18877.53
19:52:58|18879.12
19:52:59|18879.11
19:53:00|18880.56
19:53:01|18869.48
19:53:09|18873.88
19:53:10|18873.88
19:53:11|18869.03
19:53:12|18869.02
19:53:12|18869.02
19:53:14|18867.97
19:53:14|18867.97
19:53:16|18867.68
19:53:17|18867.68
19:53:18|18867.65
19:53:19|18866.58
19:53:20|18864.2
19:53:21|18862.48
19:53:22|18862.14
19:53:23|18862.13
19:53:25|18862.14
19:53:25|18862.14
19:53:28|18861.56
19:53:30|18841.43
19:53:31|18837.55
19:53:33|18838.5
19:53:33|18842.78
19:53:35|18849.07
19:53:35|18850.57
19:53:37|18847.32
19:53:38|18847.29
19:53:39|18845.48
19:53:40|18849.37
19:53:41|18845.4
19:53:42|18850.57
19:53:43|18850.57
19:53:44|18848.1
19:53:45|18848.09
19:53:46|18848.1
19:53:47|18851.35
19:53:48|18851.34
19:53:49|18848.09
19:53:50|18845.72
19:53:50|18843.78
19:53:52|18843.78
19:53:53|18847.55
19:53:54|18847.54
19:53:55|18850.46
19:53:56|18857.8
19:53:56|18857.8
19:53:59|18855.29
19:54:00|18853.26
19:54:01|18856.39
19:54:02|18858.39
19:54:03|18856.4
19:54:05|18849.65
19:54:06|18850.82
19:54:07|18850.83
19:54:09|18850.78
19:54:10|18850.78
19:54:10|18849.
19:54:12|18847.95
19:54:13|18847.53
19:54:13|18849.73
19:54:15|18850.41
19:54:16|18850.41
19:54:17|18846.99
19:54:17|18846.95
19:54:19|18853.1
19:54:20|18853.1
19:54:21|18849.45
19:54:23|18852.59
19:54:24|18852.58
19:54:26|18852.5
19:54:27|18851.1
19:54:28|18849.73
19:54:30|18849.46
19:54:32|18846.9
19:54:33|18849.91
19:54:34|18849.9
19:54:35|18848.45
19:54:37|18845.73
19:54:41|18849.06
19:54:41|18849.06
19:54:43|18858.4
19:54:44|18858.39
19:54:45|18858.4
19:54:46|18858.4
19:54:47|18858.39
19:54:48|18858.39
19:54:49|18864.38
19:54:50|18867.95
19:54:51|18864.74
19:54:53|18864.74
19:54:54|18864.74
19:54:55|18864.74
19:54:57|18863.8
19:54:58|18863.8
19:54:59|18862.42
19:55:00|18860.28
19:55:01|18859.58
19:55:04|18860.99
19:55:05|18859.13
19:55:06|18855.94
19:55:08|18858.39
19:55:08|18860.27
19:55:11|18865.29
19:55:12|18868.81
19:55:12|18868.83
19:55:13|18868.83
19:55:14|18868.82
19:55:15|18868.81
19:55:17|18864.07
19:55:17|18864.07
19:55:18|18864.07
19:55:20|18864.07
19:55:20|18864.07
19:55:22|18862.24
19:55:23|18860.28
19:55:23|18858.08
19:55:26|18858.08
19:55:27|18857.01
19:55:28|18854.07
19:55:28|18852.73
19:55:30|18852.73
19:55:31|18852.73
19:55:32|18852.72
19:55:33|18850.99
19:55:34|18852.98
19:55:35|18856.33
19:55:36|18858.94
19:55:37|18858.94
19:55:38|18855.03
19:55:40|18855.01
19:55:41|18855.01
19:55:42|18855.01
19:55:43|18855.01
19:55:44|18857.37
19:55:45|18857.36
19:55:46|18857.36
19:55:46|18857.37
19:55:48|18860.65
19:55:49|18865.12
19:55:50|18864.2
19:55:51|18862.53
19:55:52|18862.52
19:55:53|18861.89
19:55:54|18861.9
19:55:55|18857.88
19:55:57|18857.84
19:55:57|18857.84
19:55:59|18857.82
19:55:59|18857.36
19:56:02|18854.41
19:56:02|18854.42
19:56:03|18856.97
19:56:05|18856.98
19:56:06|18852.9
19:56:07|18852.57
19:56:08|18853.14
19:56:08|18853.14
19:56:10|18853.14
19:56:10|18857.85
19:56:11|18861.56
19:56:13|18869.47
19:56:14|18869.66
19:56:15|18869.66
19:56:16|18869.66
19:56:17|18869.66
19:56:18|18872.07
19:56:20|18878.43
19:56:21|18882.19
19:56:22|18898.01
19:56:23|18905.
19:56:24|18907.79
19:56:26|18900.33
19:56:27|18899.18
19:56:28|18899.18
19:56:30|18891.43
19:56:31|18897.25
19:56:32|18897.3
19:56:33|18897.3
19:56:34|18900.11
19:56:35|18900.11
19:56:36|18895.64
19:56:38|18894.25
19:56:39|18897.23
19:56:40|18894.27
19:56:41|18894.27
19:56:42|18899.87
19:56:43|18899.87
19:56:45|18899.87
19:56:46|18899.87
19:56:47|18899.87
19:56:48|18903.64
19:56:49|18906.76
19:56:50|18904.06
19:56:51|18899.88
19:56:52|18899.88
19:56:54|18899.89
19:56:55|18899.89
19:56:56|18899.01
19:56:57|18899.01
19:56:59|18899.01
19:56:59|18899.01
19:57:01|18901.51
19:57:02|18901.51
19:57:03|18904.12
19:57:03|18904.12
19:57:05|18904.12
19:57:06|18904.11
19:57:07|18911.
19:57:07|18911.
19:57:09|18913.64
19:57:10|18914.88
19:57:11|18911.02
19:57:12|18909.05
19:57:14|18909.05
19:57:14|18909.04
19:57:16|18907.39
19:57:17|18907.39
19:57:17|18905.13
19:57:18|18898.02
19:57:19|18899.01
19:57:21|18900.
19:57:22|18897.93
19:57:24|18894.28
19:57:25|18894.28
19:57:26|18894.27
19:57:27|18903.5
19:57:28|18903.49
19:57:30|18908.37
19:57:34|18901.84
19:57:36|18900.77
19:57:37|18900.77
19:57:37|18900.78
19:57:38|18898.73
19:57:40|18901.09
19:57:42|18901.1
19:57:42|18902.64
19:57:43|18904.71
19:57:44|18907.07
19:57:45|18908.38
19:57:46|18908.38
19:57:47|18911.58
19:57:48|18912.
19:57:53|18905.75
19:57:53|18905.99
19:57:54|18905.99
19:57:55|18908.51
19:58:00|18905.99
19:58:00|18905.98
19:58:01|18905.99
19:58:02|18908.51
19:58:03|18908.52
19:58:04|18908.52
19:58:05|18908.55
19:58:06|18910.19
19:58:07|18909.39
19:58:09|18905.99
19:58:09|18905.99
19:58:10|18905.01
19:58:11|18903.8
19:58:12|18906.61
19:58:13|18906.6
19:58:14|18902.85
19:58:16|18900.01
19:58:17|18898.
19:58:18|18898.01
19:58:19|18898.
19:58:20|18898.
19:58:22|18896.69
19:58:22|18896.69
19:58:23|18896.69
19:58:24|18900.37
19:58:25|18900.37
19:58:28|18902.84
19:58:29|18902.85
19:58:30|18902.82
19:58:32|18899.71
19:58:33|18899.71
19:58:35|18899.74
19:58:36|18899.74
19:58:37|18902.56
19:58:39|18902.79
19:58:39|18898.34
19:58:41|18904.05
19:58:41|18904.05
19:58:43|18903.11
19:58:44|18903.11
19:58:45|18903.11
19:58:46|18902.52
19:58:47|18902.51
19:58:51|18894.21
19:58:51|18894.21
19:58:53|18894.21
19:58:53|18894.23
19:58:55|18895.74
19:58:56|18898.7
19:58:58|18898.69
19:58:58|18898.7
19:59:00|18897.74
19:59:01|18894.96
19:59:02|18894.96
19:59:03|18894.96
19:59:04|18894.96
19:59:05|18894.96
19:59:06|18894.21
19:59:10|18884.82
19:59:11|18884.41
19:59:12|18878.6
19:59:13|18878.45
19:59:17|18878.36
19:59:18|18876.22
19:59:20|18878.35
19:59:20|18880.41
19:59:21|18883.89
19:59:22|18882.63
19:59:23|18882.62
19:59:25|18876.62
19:59:25|18877.94
19:59:29|18880.99
19:59:29|18882.64
19:59:30|18881.
19:59:31|18877.97
19:59:32|18877.98
19:59:34|18873.01
19:59:35|18872.29
19:59:37|18873.1
19:59:38|18872.67
19:59:39|18871.46
19:59:40|18871.46
19:59:41|18875.42
19:59:45|18883.38
19:59:45|18879.15
19:59:46|18882.93
19:59:47|18879.16
19:59:48|18877.78
19:59:49|18877.78
19:59:50|18879.89
19:59:52|18879.89
19:59:52|18882.72
19:59:53|18882.72
19:59:55|18891.25
19:59:56|18891.82
19:59:57|18892.91
19:59:58|18898.03
19:59:59|18905.87
20:00:00|18905.07
20:00:01|18906.84
20:00:02|18904.42
20:00:03|18902.97
20:00:04|18900.89
20:00:05|18893.96
20:00:06|18887.9
20:00:07|18889.31
20:00:11|18906.63
20:00:12|18907.67
20:00:13|18913.73
20:00:14|18913.73
20:00:16|18906.63
20:00:18|18901.4
20:00:19|18898.01
20:00:21|18894.54
20:00:22|18894.54
20:00:22|18899.69
20:00:23|18898.17
20:00:24|18894.55
20:00:25|18891.61
20:00:30|18898.02
20:00:31|18894.56
20:00:33|18894.56
20:00:34|18894.55
20:00:35|18895.92
20:00:36|18896.94
20:00:37|18901.06
20:00:38|18903.11
20:00:39|18904.78
20:00:41|18897.28
20:00:42|18897.21
20:00:43|18895.9
20:00:45|18895.91
20:00:46|18895.9
20:00:47|18897.18
20:00:48|18897.15
20:00:49|18897.14
20:00:51|18899.51
20:00:51|18901.87
20:00:53|18904.78
20:00:54|18908.4
20:00:55|18912.62
20:00:56|18915.11
20:00:58|18918.39
20:00:59|18916.98
20:00:59|18915.1
20:01:01|18916.78
20:01:01|18916.78
20:01:03|18919.26
20:01:03|18919.88
20:01:05|18927.35
20:01:06|18928.07
20:01:06|18935.86
20:01:08|18934.08
20:01:09|18930.63
20:01:10|18930.64
20:01:12|18930.61
20:01:12|18930.61
20:01:13|18930.63
20:01:16|18938.78
20:01:16|18940.67
20:01:18|18934.15
20:01:18|18935.96
20:01:20|18938.91
20:01:21|18938.91
20:01:22|18938.91
20:01:23|18936.28
20:01:24|18935.94
20:01:25|18935.94
20:01:26|18935.94
20:01:27|18934.98
20:01:27|18934.98
20:01:30|18934.99
20:01:31|18935.34
20:01:33|18930.62
20:01:34|18930.63
20:01:35|18926.47
20:01:35|18923.55
20:01:37|18923.54
20:01:37|18921.9
20:01:39|18922.58
20:01:39|18926.3
20:01:40|18926.3
20:01:43|18926.06
20:01:43|18924.46
20:01:46|18925.79
20:01:47|18925.79
20:01:49|18927.72
20:01:49|18926.06
20:01:50|18922.79
20:01:52|18922.74
20:01:52|18916.37
20:01:54|18908.73
20:01:55|18908.73
20:01:56|18910.78
20:01:57|18910.78
20:01:58|18910.78
20:01:59|18912.1
20:02:01|18906.16
20:02:02|18895.37
20:02:03|18888.88
20:02:04|18887.57
20:02:05|18889.67
20:02:06|18896.39
20:02:07|18893.28
20:02:08|18893.28
20:02:08|18896.33
20:02:10|18892.31
20:02:11|18892.3
20:02:12|18882.34
20:02:13|18882.34
20:02:14|18882.29
20:02:15|18882.29
20:02:17|18887.55
20:02:18|18887.54
20:02:18|18888.37
20:02:19|18888.31
20:02:21|18892.37
20:02:22|18892.37
20:02:23|18890.72
20:02:24|18884.15
20:02:25|18884.16
20:02:26|18882.28
20:02:27|18886.98
20:02:30|18886.99
20:02:31|18887.99
20:02:32|18880.21
20:02:33|18880.46
20:02:35|18877.78
20:02:37|18881.55
20:02:38|18882.21
20:02:39|18878.07
20:02:40|18878.07
20:02:44|18878.07
20:02:46|18873.88
20:02:46|18873.88
20:02:48|18873.88
20:02:49|18873.88
20:02:50|18873.87
20:02:51|18873.88
20:02:53|18874.24
20:02:54|18874.24
20:02:54|18874.24
20:02:56|18874.24
20:02:57|18875.42
20:02:58|18873.87
20:02:59|18874.54
20:03:00|18879.42
20:03:01|18883.28
20:03:02|18881.87
20:03:03|18880.53
20:03:04|18881.87
20:03:05|18887.41
20:03:07|18880.45
20:03:07|18880.45
20:03:08|18875.93
20:03:09|18873.88
20:03:10|18875.92
20:03:11|18880.45
20:03:12|18878.52
20:03:13|18878.52
20:03:15|18881.39
20:03:17|18877.81
20:03:18|18876.99
20:03:18|18876.99
20:03:20|18876.99
20:03:20|18876.99
20:03:22|18877.
20:03:23|18882.8
20:03:24|18882.8
20:03:26|18880.22
20:03:27|18880.22
20:03:28|18880.22
20:03:29|18880.22
20:03:31|18876.53
20:03:32|18876.53
20:03:33|18880.81
20:03:34|18877.13
20:03:35|18876.99
20:03:36|18875.46
20:03:40|18875.45
20:03:40|18875.45
20:03:42|18874.24
20:03:42|18867.7
20:03:43|18867.71
20:03:45|18867.71
20:03:45|18868.16
20:03:46|18870.89
20:03:48|18874.4
20:03:49|18874.39
20:03:50|18870.91
20:03:51|18870.91
20:03:52|18873.13
20:03:53|18873.14
20:03:53|18873.14
20:03:55|18873.14
20:03:56|18873.14
20:03:57|18873.15
20:03:57|18873.15
20:04:02|18878.08
20:04:03|18879.5
20:04:03|18879.78
20:04:04|18879.99
20:04:05|18879.81
20:04:06|18878.07
20:04:07|18878.08
20:04:08|18879.8
20:04:09|18880.
20:04:10|18879.99
20:04:12|18879.99
20:04:13|18877.13
20:04:14|18875.43
20:04:16|18878.05
20:04:16|18879.79
20:04:18|18879.79
20:04:18|18878.14
20:04:19|18878.12
20:04:21|18885.39
20:04:22|18884.68
20:04:23|18889.27
20:04:24|18889.27
20:04:25|18891.58
20:04:26|18894.02
20:04:28|18891.6
20:04:29|18886.98
20:04:29|18888.77
20:04:31|18888.77
20:04:33|18888.79
20:04:35|18888.79
20:04:35|18891.57
20:04:36|18891.57
20:04:38|18889.92
20:04:38|18889.92
20:04:42|18889.94
20:04:43|18889.94
20:04:44|18889.94
20:04:45|18889.94
20:04:46|18889.9
20:04:54|18887.82
20:04:55|18887.82
20:04:57|18895.37
20:04:58|18898.93
20:05:00|18906.24
20:05:00|18906.24
20:05:02|18911.96
20:05:02|18904.45
20:05:04|18904.44
20:05:05|18904.44
20:05:06|18904.44
20:05:07|18905.37
20:05:08|18909.03
20:05:09|18909.03
20:05:11|18906.98
20:05:13|18907.02
20:05:14|18907.03
20:05:15|18907.03
20:05:19|18904.44
20:05:20|18900.
20:05:20|18900.
20:05:22|18895.31
20:05:24|18898.
20:05:24|18898.
20:05:25|18898.52
20:05:26|18900.01
20:05:28|18904.59
20:05:29|18904.59
20:05:30|18902.82
20:05:31|18900.85
20:05:33|18897.82
20:05:35|18897.82
20:05:38|18902.13
20:05:39|18902.08
20:05:42|18897.8
20:05:42|18899.47
20:05:44|18899.46
20:05:44|18899.46
20:05:46|18896.87
20:05:47|18899.42
20:05:48|18899.43
20:05:49|18900.85
20:05:50|18895.19
20:05:51|18895.19
20:05:52|18895.18
20:05:54|18890.
20:05:57|18880.42
20:06:01|18871.81
20:06:02|18874.61
20:06:06|18871.83
20:06:07|18872.41
20:06:08|18872.42
20:06:10|18876.76
20:06:11|18876.79
20:06:11|18876.79
20:06:12|18876.81
20:06:13|18874.85
20:06:15|18876.79
20:06:16|18876.79
20:06:17|18876.8
20:06:18|18871.95
20:06:19|18871.95
20:06:20|18871.92
20:06:21|18871.95
20:06:22|18869.71
20:06:23|18869.7
20:06:24|18864.66
20:06:25|18866.02
20:06:27|18864.5
20:06:27|18870.06
20:06:28|18870.06
20:06:29|18871.74
20:06:30|18871.74
20:06:33|18875.11
20:06:36|18878.35
20:06:37|18876.76
20:06:38|18876.75
20:06:39|18876.75
20:06:40|18875.12
20:06:41|18874.
20:06:42|18874.01
20:06:43|18874.01
20:06:44|18873.41
20:06:45|18873.41
20:06:46|18873.41
20:06:47|18873.4
20:06:48|18873.39
20:06:50|18874.47
20:06:51|18876.18
20:06:53|18876.18
20:06:53|18876.18
20:06:55|18876.19
20:06:56|18876.18
20:06:57|18873.48
20:06:58|18876.19
20:06:59|18881.41
20:07:00|18876.85
20:07:01|18877.13
20:07:02|18877.13
20:07:03|18877.12
20:07:05|18877.12
20:07:05|18882.06
20:07:06|18882.06
20:07:08|18878.12
20:07:10|18880.75
20:07:11|18879.74
20:07:12|18879.74
20:07:13|18879.74
20:07:15|18879.74
20:07:15|18879.74
20:07:17|18879.27
20:07:17|18879.27
20:07:19|18878.1
20:07:20|18878.1
20:07:21|18881.25
20:07:22|18881.39
20:07:24|18884.68
20:07:25|18885.99
20:07:26|18886.
20:07:26|18887.34
20:07:27|18893.67
20:07:28|18893.67
20:07:29|18894.22
20:07:30|18891.49
20:07:31|18891.49
20:07:33|18890.52
20:07:35|18894.86
20:07:36|18890.34
20:07:38|18888.31
20:07:38|18888.31
20:07:39|18888.31
20:07:40|18888.31
20:07:41|18888.29
20:07:42|18888.27
20:07:47|18878.82
20:07:48|18878.81
20:07:50|18878.81
20:07:51|18878.82
20:07:52|18878.82
20:07:53|18883.83
20:07:54|18883.84
20:07:55|18883.84
20:07:56|18883.84
20:07:57|18883.84
20:07:58|18883.83
20:07:59|18883.84
20:08:00|18883.83
20:08:01|18883.83
20:08:03|18883.84
20:08:04|18883.85
20:08:05|18888.04
20:08:06|18885.75
20:08:08|18885.75
20:08:08|18885.75
20:08:10|18885.76
20:08:12|18885.76
20:08:12|18885.76
20:08:14|18885.76
20:08:15|18887.09
20:08:16|18887.09
20:08:18|18887.09
20:08:18|18887.09
20:08:20|18887.
20:08:21|18887.
20:08:22|18887.
20:08:23|18887.
20:08:24|18882.44
20:08:25|18882.44
20:08:34|18878.11
20:08:36|18879.4
20:08:38|18878.11
20:08:38|18878.11
20:08:40|18878.1
20:08:40|18878.11
20:08:42|18878.11
20:08:44|18880.75
20:08:45|18884.64
20:08:46|18887.45
20:08:47|18887.45
20:08:48|18891.82
20:08:50|18895.18
20:08:51|18895.19
20:08:52|18895.19
20:08:53|18896.46
20:08:54|18896.46
20:08:55|18896.46
20:08:57|18897.91
20:08:58|18901.91
20:08:59|18901.91
20:09:01|18892.21
20:09:02|18896.46
20:09:03|18896.46
20:09:04|18896.46
20:09:05|18896.46
20:09:06|18896.45
20:09:07|18898.95
20:09:08|18898.94
20:09:09|18900.17
20:09:10|18903.73
20:09:11|18904.39
20:09:12|18904.39
20:09:13|18904.4
20:09:14|18904.99
20:09:17|18912.65
20:09:18|18917.42
20:09:19|18919.26
20:09:19|18920.15
20:09:21|18920.15
20:09:22|18920.14
20:09:23|18919.46
20:09:23|18920.13
20:09:25|18921.41
20:09:25|18921.41
20:09:27|18922.44
20:09:28|18923.38
20:09:32|18934.54
20:09:33|18942.86
20:09:35|18944.4
20:09:35|18951.25
20:09:37|18949.49
20:09:39|18944.87
20:09:41|18939.46
20:09:43|18936.82
20:09:44|18936.78
20:09:45|18935.83
20:09:46|18928.5
20:09:46|18926.51
20:09:48|18931.28
20:09:49|18931.28
20:09:50|18935.8
20:09:51|18935.79
20:09:52|18936.36
20:09:54|18934.54
20:09:54|18934.54
20:09:55|18932.
20:09:56|18930.41
20:09:57|18930.41
20:09:58|18928.51
20:09:59|18928.51
20:10:00|18930.42
20:10:01|18935.19
20:10:03|18933.76
20:10:03|18933.77
20:10:05|18933.77
20:10:06|18932.07
20:10:07|18930.42
20:10:08|18930.4
20:10:09|18930.41
20:10:10|18930.4
20:10:11|18930.41
20:10:12|18930.41
20:10:16|18935.15
20:10:18|18932.12
20:10:19|18935.
20:10:20|18934.99
20:10:20|18935.
20:10:22|18930.2
20:10:23|18930.19
20:10:24|18930.19
20:10:25|18930.2
20:10:25|18933.46
20:10:27|18933.46
20:10:28|18933.46
20:10:29|18933.46
20:10:30|18932.09
20:10:31|18932.09
20:10:33|18932.09
20:10:34|18932.09
20:10:35|18932.09
20:10:36|18931.68
20:10:40|18927.11
20:10:42|18927.1
20:10:43|18927.1
20:10:44|18927.1
20:10:45|18927.1
20:10:46|18927.1
20:10:47|18927.1
20:10:48|18927.1
20:10:49|18927.1
20:10:50|18927.1
20:10:50|18927.1
20:10:52|18924.45
20:10:53|18927.1
20:10:54|18927.1
20:10:55|18927.09
20:10:56|18927.
20:10:58|18926.29
20:10:59|18933.1
20:11:00|18934.3
20:11:03|18934.3
20:11:04|18930.21
20:11:04|18931.52
20:11:05|18931.52
20:11:07|18933.15
20:11:08|18933.16
20:11:09|18935.77
20:11:10|18935.78
20:11:11|18935.78
20:11:12|18935.78
20:11:14|18935.78
20:11:16|18935.76
20:11:16|18935.77
20:11:17|18934.83
20:11:18|18934.83
20:11:20|18938.75
20:11:21|18940.62
20:11:23|18941.63
20:11:24|18941.63
20:11:25|18940.64
20:11:26|18940.64
20:11:28|18942.56
20:11:29|18942.56
20:11:31|18943.95
20:11:31|18943.95
20:11:34|18957.68
20:11:36|18969.94
20:11:37|18967.06
20:11:39|18958.74
20:11:40|18957.09
20:11:41|18957.09
20:11:42|18954.78
20:11:43|18957.08
20:11:51|18957.28
20:11:52|18952.21
20:11:53|18952.21
20:11:54|18952.11
20:11:56|18952.12
20:11:59|18952.15
20:12:01|18946.12
20:12:02|18946.11
20:12:03|18946.11
20:12:04|18950.03
20:12:05|18953.55
20:12:07|18963.55
20:12:08|18963.56
20:12:09|18963.55
20:12:10|18963.56
20:12:11|18965.21
20:12:12|18965.21
20:12:13|18963.57
20:12:15|18959.09
20:12:16|18959.83
20:12:17|18963.55
20:12:17|18966.86
20:12:18|18966.86
20:12:21|18964.88
20:12:21|18966.97
20:12:22|18966.97
20:12:23|18966.86
20:12:25|18966.86
20:12:27|18966.87
20:12:28|18963.34
20:12:29|18963.34
20:12:30|18963.34
20:12:32|18963.32
20:12:33|18963.32
20:12:34|18963.33
20:12:34|18963.33
20:12:38|18963.32
20:12:38|18963.32
20:12:40|18966.45
20:12:42|18963.42
20:12:43|18963.34
20:12:44|18963.34
20:12:45|18963.34
20:12:46|18963.35
20:12:47|18963.35
20:12:48|18963.34
20:12:49|18963.34
20:12:50|18963.34
20:12:51|18963.35
20:12:53|18963.35
20:12:54|18963.34
20:12:58|18959.25
20:12:59|18957.07
20:12:59|18957.08
20:13:02|18957.88
20:13:02|18957.88
20:13:05|18957.89
20:13:06|18957.89
20:13:06|18957.9
20:13:08|18957.91
20:13:08|18958.75
20:13:10|18958.75
20:13:11|18963.35
20:13:11|18964.8
20:13:12|18964.8
20:13:14|18967.05
20:13:15|18964.99
20:13:15|18963.68
20:13:16|18962.04
20:13:17|18962.04
20:13:18|18962.04
20:13:19|18967.86
20:13:22|18972.4
20:13:22|18974.17
20:13:26|18983.7
20:13:28|18983.32
20:13:30|18983.32
20:13:30|18983.31
20:13:31|18980.04
20:13:32|18978.37
20:13:33|18976.73
20:13:34|18976.72
20:13:35|18976.73
20:13:37|18976.68
20:13:38|18974.59
20:13:40|18974.58
20:13:41|18975.06
20:13:42|18977.45
20:13:44|18979.11
20:13:45|18979.11
20:13:46|18982.96
20:13:47|18981.69
20:13:48|18977.43
20:13:49|18976.47
20:13:50|18977.4
20:13:51|18976.47
20:13:53|18974.
20:13:54|18973.74
20:13:57|18972.35
20:13:57|18974.59
20:13:59|18977.84
20:14:00|18977.84
20:14:01|18978.6
20:14:02|18978.27
20:14:03|18978.25
20:14:05|18977.
20:14:06|18974.62
20:14:07|18974.62
20:14:07|18974.62
20:14:09|18974.61
20:14:11|18976.18
20:14:12|18977.14
20:14:12|18979.46
20:14:15|18979.46
20:14:15|18978.26
20:14:18|18979.45
20:14:18|18979.44
20:14:19|18979.44
20:14:20|18979.45
20:14:21|18979.46
20:14:23|18979.46
20:14:24|18981.7
20:14:26|18989.99
20:14:28|18990.01
20:14:28|18990.01
20:14:29|18989.97
20:14:30|18989.97
20:14:31|18988.33
20:14:32|18981.73
20:14:34|18978.42
20:14:34|18980.59
20:14:35|18980.59
20:14:36|18987.12
20:14:37|18987.12
20:14:39|18987.12
20:14:41|18983.99
20:14:41|18983.99
20:14:43|18983.99
20:14:44|18981.89
20:14:45|18982.26
20:14:46|18982.26
20:14:48|18985.17
20:14:49|18982.28
20:14:50|18982.28
20:14:51|18982.28
20:14:52|18982.28
20:14:53|18982.27
20:14:54|18982.27
20:14:55|18982.28
20:14:56|18982.28
20:14:57|18983.23
20:14:58|18980.26
20:15:00|18980.25
20:15:00|18980.26
20:15:01|18982.96
20:15:03|18980.26
20:15:03|18980.26
20:15:04|18982.28
20:15:05|18983.23
20:15:07|18983.23
20:15:09|18983.23
20:15:10|18983.23
20:15:11|18983.2
20:15:13|18982.3
20:15:13|18982.3
20:15:14|18975.45
20:15:16|18975.44
20:15:16|18975.44
20:15:18|18975.44
20:15:19|18972.35
20:15:20|18972.11
20:15:21|18971.01
20:15:22|18971.02
20:15:23|18972.1
20:15:24|18972.11
20:15:25|18974.
20:15:26|18974.
20:15:27|18980.4
20:15:28|18980.4
20:15:29|18977.7
20:15:30|18977.12
20:15:31|18977.11
20:15:33|18977.11
20:15:34|18971.02
20:15:36|18970.
20:15:37|18965.01
20:15:38|18965.01
20:15:39|18962.
20:15:42|18956.74
20:15:42|18956.74
20:15:43|18956.74
20:15:44|18956.73
20:15:46|18956.71
20:15:46|18956.72
20:15:48|18960.35
20:15:49|18960.35
20:15:50|18960.35
20:15:51|18960.35
20:15:53|18960.32
20:15:55|18958.05
20:15:57|18960.35
20:15:58|18964.38
20:15:58|18965.
20:16:00|18972.72
20:16:01|18975.
20:16:03|18972.73
20:16:05|18978.7
20:16:05|18979.99
20:16:07|19008.6
20:16:08|19019.11
20:16:12|19015.23
20:16:13|19016.39
20:16:13|19018.04
20:16:14|19014.37
20:16:15|19008.61
20:16:16|19012.3
20:16:17|19008.33
20:16:18|19012.09
20:16:19|19011.6
20:16:23|19009.93
20:16:24|19015.35
20:16:25|19015.33
20:16:26|19015.33
20:16:27|19015.33
20:16:28|19011.72
20:16:29|19011.71
20:16:30|19011.72
20:16:31|19011.96
20:16:35|19024.29
20:16:35|19024.3
20:16:37|19028.08
20:16:38|19027.12
20:16:39|19024.05
20:16:40|19019.07
20:16:42|19047.61
20:16:43|19035.64
20:16:46|19032.93
20:16:47|19027.71
20:16:47|19023.75
20:16:48|19021.34
20:16:49|19023.1
20:16:50|19022.11
20:16:53|19017.08
20:16:53|19017.06
20:16:56|19015.79
20:16:56|19015.79
20:16:57|19017.18
20:16:59|19016.45
20:17:02|19011.73
20:17:03|19011.73
20:17:04|19013.15
20:17:05|19015.
20:17:07|19016.69
20:17:09|19016.07
20:17:10|19014.99
20:17:11|19013.62
20:17:12|19011.02
20:17:13|19013.46
20:17:14|19017.08
20:17:15|19013.5
20:17:17|19000.74
20:17:19|19001.92
20:17:20|19011.02
20:17:20|19011.02
20:17:22|19007.87
20:17:23|19007.88
20:17:24|19007.87
20:17:25|19005.61
20:17:25|18997.62
20:17:28|18997.62
20:17:28|18997.59
20:17:29|18997.59
20:17:31|18992.02
20:17:32|18995.61
20:17:33|18991.81
20:17:34|18991.81
20:17:35|18994.05
20:17:37|18991.81
20:17:37|18991.81
20:17:38|18991.8
20:17:41|18984.5
20:17:43|18988.07
20:17:43|18987.82
20:17:44|18987.82
20:17:46|18992.26
20:17:47|18993.91
20:17:48|18993.9
20:17:49|18993.91
20:17:50|18993.91
20:17:51|18993.91
20:17:52|18993.91
20:17:53|18993.91
20:17:54|18993.9
20:17:55|18993.91
20:17:56|18993.91
20:17:57|18989.14
20:17:58|18991.29
20:17:59|18989.23
20:18:00|18989.24
20:18:00|18989.23
20:18:02|18988.71
20:18:02|18988.71
20:18:04|18988.08
20:18:06|18988.09
20:18:07|18988.09
20:18:08|18977.
20:18:09|18976.22
20:18:09|18976.23
20:18:13|18983.1
20:18:14|18983.1
20:18:16|18979.12
20:18:16|18979.13
20:18:18|18979.42
20:18:20|18974.99
20:18:21|18977.41
20:18:22|18977.41
20:18:23|18979.32
20:18:25|18981.05
20:18:26|18981.06
20:18:27|18979.41
20:18:29|18977.87
20:18:29|18977.88
20:18:30|18979.42
20:18:33|18977.86
20:18:33|18977.87
20:18:35|18977.87
20:18:36|18972.56
20:18:37|18971.77
20:18:39|18964.72
20:18:39|18969.64
20:18:40|18969.64
20:18:42|18971.41
20:18:43|18971.41
20:18:44|18971.4
20:18:46|18971.4
20:18:50|18969.75
20:18:51|18968.1
20:18:52|18969.76
20:19:01|18977.26
20:19:01|18973.91
20:19:03|18973.91
20:19:04|18973.91
20:19:05|18973.91
20:19:05|18977.19
20:19:07|18977.15
20:19:08|18976.09
20:19:09|18976.09
20:19:10|18977.2
20:19:11|18979.48
20:19:13|18979.1
20:19:13|18981.1
20:19:14|18981.1
20:19:16|18981.1
20:19:16|18981.67
20:19:17|18981.66
20:19:18|18981.66
20:19:19|18976.1
20:19:20|18976.73
20:19:21|18976.74
20:19:23|18981.64
20:19:24|18983.49
20:19:25|18987.66
20:19:26|18991.17
20:19:27|18991.17
20:19:28|18991.16
20:19:29|18992.01
20:19:30|18992.01
20:19:31|18992.01
20:19:32|18991.18
20:19:33|18991.17
20:19:34|18984.35
20:19:35|18984.34
20:19:36|18987.67
20:19:37|18987.67
20:19:38|18987.67
20:19:39|18987.66
20:19:40|18989.3
20:19:41|18987.69
20:19:44|18987.69
20:19:45|18987.69
20:19:47|18987.69
20:19:48|18987.64
20:19:49|18987.64
20:19:50|18986.71
20:19:51|18986.71
20:19:52|18986.7
20:19:54|18986.71
20:19:54|18986.66
20:19:56|18985.97
20:19:56|18985.97
20:19:57|18979.01
20:19:58|18976.11
20:19:59|18976.11
20:20:00|18979.91
20:20:02|18984.83
20:20:03|18984.83
20:20:05|18981.44
20:20:05|18981.44
20:20:06|18983.69
20:20:07|18983.7
20:20:09|18986.71
20:20:10|18986.71
20:20:12|18992.7
20:20:13|19000.
20:20:14|18999.99
20:20:16|18999.95
20:20:17|18999.95
20:20:18|18999.96
20:20:19|18993.1
20:20:20|18993.1
20:20:22|18998.95
20:20:22|19001.52
20:20:23|19003.54
20:20:24|19004.03
20:20:26|19004.04
20:20:26|19004.04
20:20:28|19000.
20:20:29|18998.5
20:20:30|18989.74
20:20:31|18993.45
20:20:32|18993.44
20:20:34|18993.27
20:20:34|18993.27
20:20:35|18993.27
20:20:37|18990.38
20:20:38|18986.73
20:20:42|18986.72
20:20:45|18991.36
20:20:47|18994.71
20:20:48|18995.73
20:20:50|19001.5
20:20:50|19001.51
20:20:52|18998.57
20:20:53|18998.58
20:20:54|18998.58
20:20:55|19001.48
20:20:57|19001.51
20:20:57|19001.51
20:20:58|19001.51
20:20:59|19001.51
20:21:00|19001.51
20:21:01|19000.48
20:21:03|19000.48
20:21:04|18999.84
20:21:04|18999.84
20:21:05|19001.51
20:21:06|19004.04
20:21:08|19004.04
20:21:09|19004.04
20:21:11|19002.73
20:21:11|19002.73
20:21:13|19001.52
20:21:15|19004.12
20:21:17|19004.13
20:21:17|19004.13
20:21:18|19008.56
20:21:20|19008.57
20:21:21|19015.42
20:21:22|19015.43
20:21:23|19016.17
20:21:24|19016.18
20:21:25|19016.18
20:21:26|19016.18
20:21:27|19015.43
20:21:28|19011.89
20:21:29|19009.94
20:21:31|19008.56
20:21:32|19008.3
20:21:33|19008.3
20:21:34|19008.3
20:21:35|19009.79
20:21:36|19009.94
20:21:37|19009.94
20:21:37|19009.94
20:21:39|19009.95
20:21:40|19009.94
20:21:41|19009.94
20:21:42|19009.94
20:21:43|19008.56
20:21:44|19006.65
20:21:46|19006.62
20:21:48|19006.62
20:21:48|19006.62
20:21:50|19006.58
20:21:51|19006.57
20:21:51|19000.
20:21:52|18994.78
20:21:53|18994.79
20:21:55|18993.01
20:21:56|18994.23
20:21:57|18995.05
20:21:58|18995.05
20:21:59|18995.05
20:22:00|18995.05
20:22:01|18995.05
20:22:02|18995.05
20:22:04|18994.2
20:22:05|18992.03
20:22:05|18992.04
20:22:07|18992.59
20:22:07|18995.04
20:22:08|18995.04
20:22:09|18995.04
20:22:10|18995.05
20:22:11|19004.99
20:22:13|19006.65
20:22:14|19004.99
20:22:15|19005.
20:22:16|19006.64
20:22:17|19006.64
20:22:18|19006.65
20:22:20|19006.65
20:22:20|19006.65
20:22:21|19006.65
20:22:22|19006.65
20:22:23|19006.65
20:22:24|19006.65
20:22:25|19007.43
20:22:26|19006.64
20:22:27|19006.64
20:22:28|19006.65
20:22:29|19006.65
20:22:30|19005.68
20:22:31|19002.65
20:22:33|19002.65
20:22:33|19003.36
20:22:34|19003.36
20:22:36|18999.93
20:22:36|19002.44
20:22:38|19003.3
20:22:38|19003.3
20:22:39|19003.29
20:22:40|19003.29
20:22:43|19004.79
20:22:43|19004.79
20:22:45|19004.8
20:22:47|19004.8
20:22:48|19004.8
20:22:48|19005.74
20:22:50|19005.74
20:22:51|19005.74
20:22:52|19005.74
20:22:53|19005.74
20:22:54|19005.74
20:22:56|19005.74
20:22:56|19005.74
20:22:57|19005.74
20:22:58|19005.74
20:22:59|19004.79
20:23:00|19003.85
20:23:01|19003.85
20:23:03|19003.86
20:23:04|19003.86
20:23:05|19003.86
20:23:07|19003.85
20:23:07|19003.86
20:23:08|19003.86
20:23:09|19003.07
20:23:10|19003.08
20:23:11|19003.08
20:23:12|19003.08
20:23:13|19004.1
20:23:15|19004.09
20:23:16|19004.1
20:23:17|19004.1
20:23:19|19004.1
20:23:20|19004.1
20:23:21|19004.1
20:23:22|19004.09
20:23:24|19004.79
20:23:25|19004.79
20:23:26|19004.99
20:23:27|19005.
20:23:28|19005.
20:23:30|19000.01
20:23:32|19002.42
20:23:32|19002.42
20:23:33|19002.42
20:23:35|19002.42
20:23:35|19002.41
20:23:36|19005.
20:23:37|19005.04
20:23:38|19005.04
20:23:41|19005.03
20:23:42|19002.42
20:23:44|19002.43
20:23:45|19000.02
20:23:47|19000.02
20:23:48|19000.02
20:23:49|19002.41
20:23:50|19002.41
20:23:52|19006.49
20:23:53|19006.49
20:23:54|19005.06
20:23:55|19013.77
20:23:56|19016.17
20:23:57|19021.64
20:23:58|19021.64
20:23:59|19028.86
20:24:00|19028.84
20:24:02|19021.02
20:24:02|19021.02
20:24:03|19021.02
20:24:04|19023.23
20:24:05|19024.13
20:24:06|19024.13
20:24:07|19023.23
20:24:08|19023.23
20:24:09|19023.23
20:24:10|19021.44
20:24:12|19024.52
20:24:13|19024.52
20:24:13|19024.52
20:24:14|19024.52
20:24:16|19021.46
20:24:17|19021.46
20:24:17|19021.46
20:24:19|19021.46
20:24:20|19021.45
20:24:21|19020.05
20:24:22|19017.86
20:24:23|19017.86
20:24:24|19018.79
20:24:25|19024.5
20:24:26|19024.5
20:24:27|19024.5
20:24:28|19024.5
20:24:29|19024.5
20:24:31|19016.73
20:24:32|19016.73
20:24:32|19016.73
20:24:33|19021.29
20:24:35|19021.29
20:24:35|19021.3
20:24:36|19025.45
20:24:38|19028.86
20:24:38|19029.07
20:24:40|19029.07
20:24:42|19022.99
20:24:44|19022.99
20:24:45|19025.5
20:24:46|19025.45
20:24:48|19019.19
20:24:49|19015.39
20:24:50|19015.39
20:24:52|19015.4
20:24:54|19019.19
20:24:54|19025.5
20:24:55|19025.49
20:24:56|19025.49
20:24:57|19025.49
20:24:58|19023.73
20:25:00|19023.73
20:25:00|19021.11
20:25:03|19024.47
20:25:05|19024.46
20:25:06|19030.02
20:25:07|19032.04
20:25:07|19032.93
20:25:08|19032.94
20:25:11|19026.68
20:25:12|19026.68
20:25:14|19026.67
20:25:16|19023.
20:25:17|19025.26
20:25:21|19030.28
20:25:22|19025.23
20:25:26|19020.02
20:25:27|19019.41
20:25:29|19019.41
20:25:30|19019.41
20:25:31|19015.49
20:25:32|19015.25
20:25:33|19013.39
20:25:34|19013.39
20:25:35|19013.38
20:25:36|19012.02
20:25:37|19012.02
20:25:39|19012.18
20:25:39|19013.39
20:25:40|19012.19
20:25:41|19011.03
20:25:42|19011.03
20:25:43|19011.03
20:25:44|19011.02
20:25:45|19011.02
20:25:46|19011.02
20:25:50|19011.03
20:25:52|19011.03
20:25:52|19011.71
20:25:55|19011.71
20:25:56|19011.71
20:25:58|19011.71
20:25:59|19011.71
20:26:00|19011.7
20:26:01|19011.7
20:26:02|19011.7
20:26:04|19008.04
20:26:04|19008.04
20:26:05|19010.51
20:26:07|19010.54
20:26:08|19011.7
20:26:09|19011.69
20:26:10|19007.49
20:26:11|19007.49
20:26:12|19007.49
20:26:13|19007.49
20:26:15|19000.43
20:26:15|18998.03
20:26:17|19000.41
20:26:18|19002.45
20:26:19|18999.18
20:26:20|18998.78
20:26:20|19001.46
20:26:21|19002.43
20:26:23|19002.42
20:26:25|19004.41
20:26:25|19006.08
20:26:27|19011.68
20:26:27|19011.68
20:26:29|19006.93
20:26:30|19006.93
20:26:31|19006.89
20:26:31|19006.88
20:26:33|19008.12
20:26:34|19008.11
20:26:35|19008.12
20:26:36|19008.12
20:26:37|19008.11
20:26:38|19005.08
20:26:40|19008.81
20:26:41|19008.81
20:26:42|19009.74
20:26:44|19009.74
20:26:46|19009.74
20:26:47|19009.73
20:26:49|19009.74
20:26:50|19009.73
20:26:51|19009.73
20:26:52|19014.68
20:26:53|19014.68
20:26:55|19013.04
20:26:55|19013.04
20:26:56|19013.05
20:26:58|19013.05
20:26:59|19014.67
20:27:00|19014.67
20:27:01|19014.67
20:27:03|19011.36
20:27:05|19011.36
20:27:05|19011.36
20:27:06|19011.37
20:27:07|19011.36
20:27:08|19011.37
20:27:09|19008.82
20:27:11|19009.64
20:27:12|19010.93
20:27:14|19008.11
20:27:15|19008.11
20:27:16|19008.11
20:27:17|19008.11
20:27:18|19008.11
20:27:19|19008.12
20:27:20|19009.23
20:27:22|19008.12
20:27:22|19008.11
20:27:23|19008.12
20:27:24|19008.12
20:27:25|19008.12
20:27:26|19008.12
20:27:27|19008.12
20:27:30|19012.28
20:27:31|19012.55
20:27:32|19012.55
20:27:33|19008.76
20:27:35|19008.77
20:27:35|19008.77
20:27:36|19008.77
20:27:37|19010.9
20:27:38|19010.89
20:27:40|19010.89
20:27:40|19010.89
20:27:42|19010.89
20:27:42|19014.12
20:27:44|19014.68
20:27:47|19022.39
20:27:50|19020.75
20:27:51|19017.59
20:27:52|19017.59
20:27:53|19017.4
20:27:54|19017.4
20:27:55|19015.95
20:27:56|19015.94
20:27:58|19019.25
20:27:59|19020.
20:28:00|19020.76
20:28:00|19019.98
20:28:04|19020.
20:28:05|19019.99
20:28:07|19017.55
20:28:07|19015.89
20:28:08|19015.89
20:28:09|19015.89
20:28:10|19015.9
20:28:11|19015.9
20:28:12|19015.9
20:28:13|19015.9
20:28:14|19015.9
20:28:15|19015.9
20:28:16|19015.9
20:28:18|19015.9
20:28:19|19015.89
20:28:20|19015.89
20:28:21|19015.89
20:28:22|19019.57
20:28:23|19017.56
20:28:24|19017.56
20:28:28|19017.51
20:28:29|19017.52
20:28:30|19017.51
20:28:31|19017.51
20:28:32|19017.51
20:28:34|19015.9
20:28:35|19015.9
20:28:38|19019.53
20:28:39|19017.56
20:28:40|19017.56
20:28:41|19017.56
20:28:43|19017.56
20:28:44|19017.56
20:28:45|19017.56
20:28:46|19017.56
20:28:51|19015.56
20:28:54|19015.56
20:28:55|19015.57
20:28:57|19015.56
20:28:58|19015.56
20:29:02|19015.58
20:29:03|19015.58
20:29:04|19015.58
20:29:05|19015.58
20:29:06|19015.57
20:29:08|19015.57
20:29:09|19015.56
20:29:10|19011.71
20:29:11|19011.7
20:29:13|19008.11
20:29:14|19008.11
20:29:15|19006.42
20:29:16|19005.98
20:29:17|19005.99
20:29:18|19005.99
20:29:19|19008.11
20:29:23|19009.19
20:29:23|19009.19
20:29:24|19009.14
20:29:25|19006.73
20:29:27|19005.08
20:29:27|19002.6
20:29:28|19002.59
20:29:30|19000.
20:29:31|19000.
20:29:32|19000.41
20:29:33|19001.37
20:29:34|19001.37
20:29:35|19001.38
20:29:36|19001.37
20:29:38|19001.37
20:29:39|19001.37
20:29:40|19000.01
20:29:41|19000.01
20:29:42|19000.02
20:29:43|19003.55
20:29:45|19003.54
20:29:46|19003.55
20:29:47|19003.54
20:29:48|19003.55
20:29:49|19003.55
20:29:52|19003.55
20:29:52|19003.56
20:29:53|19004.6
20:29:55|19004.99
20:29:57|19004.99
20:29:57|19005.
20:29:59|19005.
20:29:59|19005.
20:30:01|19005.
20:30:02|19005.
20:30:03|19005.
20:30:04|19007.67
20:30:04|19007.67
20:30:05|19007.68
20:30:07|19005.89
20:30:08|19005.89
20:30:12|19015.89
20:30:13|19019.96
20:30:14|19019.97
20:30:15|19015.91
20:30:17|19014.19
20:30:17|19014.19
20:30:19|19014.18
20:30:20|19014.18
20:30:21|19014.18
20:30:22|19014.18
20:30:23|19010.88
20:30:24|19010.45
20:30:25|19010.45
20:30:30|19006.04
20:30:31|19006.04
20:30:31|19006.04
20:30:33|19003.54
20:30:33|19002.21
20:30:34|19000.43
20:30:36|19000.43
20:30:37|19000.43
20:30:39|18998.87
20:30:39|18998.8
20:30:40|18998.8
20:30:41|18998.81
20:30:42|18998.81
20:30:43|18998.8
20:30:44|18998.8
20:30:45|18998.78
20:30:47|18997.86
20:30:48|18997.86
20:30:49|18997.86
20:30:49|18998.79
20:30:52|18998.78
20:30:53|18998.81
20:30:54|18998.8
20:30:56|18998.8
20:30:57|18998.8
20:30:58|18998.8
20:30:59|18998.8
20:31:00|18998.8
20:31:03|18997.85
20:31:03|18997.85
20:31:04|18997.85
20:31:06|18995.54
20:31:07|18995.53
20:31:08|18995.54
20:31:09|18995.54
20:31:11|19000.23
20:31:12|19000.23
20:31:13|19000.23
20:31:13|19000.24
20:31:15|19000.24
20:31:16|19000.24
20:31:17|19001.83
20:31:18|19001.83
20:31:19|19001.84
20:31:19|19002.74
20:31:21|19002.78
20:31:21|19004.39
20:31:24|19002.76
20:31:25|18999.89
20:31:25|18999.9
20:31:26|18999.9
20:31:27|18999.9
20:31:28|19001.38
20:31:29|19001.38
20:31:30|19001.39
20:31:32|19001.38
20:31:33|19001.38
20:31:34|19001.38
20:31:35|19001.38
20:31:36|19001.39
20:31:38|19001.39
20:31:38|19001.39
20:31:40|19001.38
20:31:41|19001.38
20:31:42|19001.38
20:31:43|19001.39
20:31:45|19003.8
20:31:46|19003.76
20:31:47|19003.76
20:31:52|19000.44
20:31:53|19000.43
20:31:55|19000.43
20:31:56|19000.43
20:31:56|19000.43
20:31:58|19000.43
20:31:58|19000.43
20:32:00|19000.44
20:32:00|19000.43
20:32:02|19000.43
20:32:03|19000.43
20:32:04|19000.43
20:32:05|19000.43
20:32:06|19000.43
20:32:07|19000.43
20:32:08|19000.44
20:32:09|19000.43
20:32:14|19001.15
20:32:15|19000.44
20:32:17|19000.44
20:32:18|19000.44
20:32:20|19000.43
20:32:21|19000.44
20:32:21|19000.44
20:32:22|19000.45
20:32:24|19000.44
20:32:26|19000.45
20:32:26|19000.44
20:32:27|19000.45
20:32:28|19000.45
20:32:29|19000.45
20:32:32|19000.45
20:32:32|19000.45
20:32:33|19000.45
20:32:34|19000.45
20:32:35|19000.45
20:32:37|19000.44
20:32:38|19000.44
20:32:39|19000.43
20:32:40|19000.44
20:32:41|19000.43
20:32:42|19000.43
20:32:43|19000.43
20:32:44|19000.43
20:32:48|19000.43
20:32:49|19000.43
20:32:49|19000.44
20:32:51|19000.43
20:32:52|19000.43
20:32:56|19001.84
20:32:57|19001.84
20:32:58|19002.08
20:33:00|19002.09
20:33:01|19002.09
20:33:01|19002.09
20:33:04|19002.08
20:33:04|19002.08
20:33:06|19002.09
20:33:07|19002.09
20:33:08|19003.29
20:33:09|19003.3
20:33:10|19003.3
20:33:11|19003.3
20:33:12|19003.3
20:33:13|19003.3
20:33:14|19003.29
20:33:15|19003.29
20:33:17|19003.3
20:33:17|19003.29
20:33:19|19002.4
20:33:20|19007.59
20:33:21|19003.29
20:33:22|19003.78
20:33:23|19007.57
20:33:24|19008.11
20:33:25|19009.64
20:33:26|19009.64
20:33:27|19009.98
20:33:30|19004.73
20:33:33|19004.72
20:33:34|19004.72
20:33:36|19000.42
20:33:37|19011.71
20:33:37|19008.07
20:33:39|19008.83
20:33:40|19008.89
20:33:41|19008.89
20:33:43|19008.9
20:33:44|19008.9
20:33:45|19008.9
20:33:45|19008.9
20:33:47|19009.53
20:33:48|19009.53
20:33:49|19009.93
20:33:50|19009.94
20:33:51|19009.93
20:33:53|19009.93
20:33:55|19009.93
20:33:55|19009.94
20:33:56|19009.94
20:33:58|19006.78
20:33:59|19006.78
20:34:00|19008.4
20:34:02|19008.4
20:34:04|19008.41
20:34:06|19008.4
20:34:06|19008.41
20:34:07|19008.41
20:34:08|19008.41
20:34:09|19008.41
20:34:11|19007.19
20:34:12|19007.19
20:34:13|19006.81
20:34:14|19006.81
20:34:15|19006.8
20:34:16|19006.8
20:34:18|19009.94
20:34:19|19009.93
20:34:20|19009.94
20:34:21|19009.94
20:34:22|19009.95
20:34:23|19009.95
20:34:24|19009.95
20:34:25|19009.96
20:34:26|19009.96
20:34:27|19009.96
20:34:28|19013.33
20:34:29|19013.33
20:34:30|19009.98
20:34:31|19009.97
20:34:32|19009.97
20:34:33|19009.98
20:34:34|19009.98
20:34:36|19009.98
20:34:40|19011.56
20:34:42|19006.62
20:34:44|19006.48
20:34:45|19006.48
20:34:46|19006.49
20:34:47|19006.49
20:34:48|19006.49
20:34:49|19006.49
20:34:51|19006.49
20:34:51|19006.49
20:34:53|19006.63
20:34:54|19009.31
20:34:55|19009.31
20:34:57|19009.32
20:34:59|19009.31
20:34:59|19009.31
20:35:01|19009.31
20:35:03|19007.22
20:35:04|19007.23
20:35:06|19007.23
20:35:07|19007.23
20:35:08|19007.23
20:35:09|19007.23
20:35:11|19007.22
20:35:13|19007.23
20:35:14|19007.22
20:35:15|19007.22
20:35:15|19007.22
20:35:17|19006.94
20:35:18|19006.94
20:35:19|19006.64
20:35:20|19006.64
20:35:20|19006.64
20:35:22|19006.64
20:35:23|19006.64
20:35:24|19006.64
20:35:24|19006.65
20:35:27|19006.64
20:35:27|19004.01
20:35:28|19003.99
20:35:29|19003.98
20:35:30|19003.98
20:35:31|19000.01
20:35:32|18998.79
20:35:33|18998.79
20:35:35|18998.79
20:35:36|18998.79
20:35:36|18998.79
20:35:39|18998.79
20:35:39|18998.78
20:35:41|18998.33
20:35:43|18998.32
20:35:44|18998.32
20:35:45|18998.32
20:35:47|18998.3
20:35:48|18998.3
20:35:49|18997.85
20:35:50|18997.85
20:35:51|18996.12
20:35:52|18990.89
20:35:54|18990.89
20:35:55|18990.89
20:35:57|18993.77
20:35:58|18993.77
20:35:59|18992.1
20:36:00|18989.93
20:36:01|18988.68
20:36:02|18988.68
20:36:03|18988.66
20:36:04|18986.
20:36:05|18985.96
20:36:06|18983.83
20:36:07|18982.53
20:36:09|18981.46
20:36:10|18982.18
20:36:11|18982.53
20:36:12|18982.53
20:36:12|18982.54
20:36:14|18982.17
20:36:15|18982.17
20:36:16|18982.17
20:36:18|18982.17
20:36:19|18981.61
20:36:20|18981.61
20:36:21|18981.62
20:36:22|18980.
20:36:23|18973.04
20:36:24|18972.55
20:36:25|18968.8
20:36:26|18968.8
20:36:27|18968.21
20:36:28|18969.44
20:36:29|18975.47
20:36:30|18975.47
20:36:31|18975.47
20:36:32|18975.47
20:36:33|18967.21
20:36:35|18965.49
20:36:35|18965.49
20:36:37|18965.46
20:36:38|18965.47
20:36:38|18967.21
20:36:40|18954.55
20:36:40|18954.55
20:36:41|18952.86
20:36:43|18952.85
20:36:44|18952.85
20:36:46|18952.85
20:36:47|18952.85
20:36:47|18954.25
20:36:49|18952.88
20:36:50|18952.87
20:36:51|18946.24
20:36:54|18941.2
20:36:55|18936.65
20:36:56|18942.87
20:36:58|18944.34
20:36:59|18944.34
20:37:00|18944.33
20:37:01|18944.34
20:37:03|18944.34
20:37:03|18942.86
20:37:04|18942.86
20:37:05|18942.87
20:37:06|18946.24
20:37:07|18949.12
20:37:09|18948.17
20:37:10|18946.28
20:37:12|18949.44
20:37:13|18949.4
20:37:14|18947.08
20:37:15|18947.91
20:37:16|18953.79
20:37:17|18954.76
20:37:18|18952.85
20:37:19|18951.51
20:37:20|18951.45
20:37:21|18951.45
20:37:22|18948.57
20:37:24|18946.29
20:37:25|18946.29
20:37:26|18950.42
20:37:27|18950.42
20:37:28|18950.42
20:37:29|18949.37
20:37:30|18949.37
20:37:31|18949.37
20:37:32|18949.38
20:37:33|18949.37
20:37:35|18946.31
20:37:37|18946.32
20:37:38|18946.33
20:37:38|18946.33
20:37:39|18946.33
20:37:40|18946.33
20:37:42|18950.84
20:37:43|18951.22
20:37:44|18947.92
20:37:45|18947.92
20:37:45|18947.91
20:37:47|18947.91
20:37:48|18947.91
20:37:48|18943.43
20:37:49|18942.06
20:37:51|18937.04
20:37:52|18937.04
20:37:53|18935.14
20:37:55|18937.59
20:37:56|18938.86
20:37:57|18938.85
20:37:58|18938.86
20:37:59|18938.86
20:38:00|18938.85
20:38:01|18938.85
20:38:02|18942.18
20:38:03|18938.85
20:38:07|18920.27
20:38:08|18922.24
20:38:09|18924.44
20:38:10|18925.68
20:38:11|18928.74
20:38:12|18926.11
20:38:13|18916.92
20:38:14|18916.22
20:38:15|18914.91
20:38:16|18916.2
20:38:17|18916.2
20:38:18|18918.34
20:38:21|18916.23
20:38:22|18916.23
20:38:23|18917.87
20:38:23|18917.87
20:38:26|18917.87
20:38:26|18917.87
20:38:27|18919.64
20:38:29|18919.63
20:38:31|18919.59
20:38:31|18919.59
20:38:32|18919.59
20:38:34|18923.03
20:38:35|18923.03
20:38:36|18924.78
20:38:37|18920.61
20:38:38|18919.58
20:38:40|18913.01
20:38:40|18909.71
20:38:41|18909.71
20:38:42|18911.36
20:38:43|18914.7
20:38:44|18916.35
20:38:45|18916.36
20:38:46|18916.35
20:38:47|18916.35
20:38:49|18918.58
20:38:50|18916.52
20:38:51|18916.43
20:38:52|18916.4
20:38:53|18914.71
20:38:54|18914.72
20:38:55|18914.72
20:38:57|18914.67
20:38:57|18912.25
20:38:59|18912.25
20:39:01|18911.39
20:39:02|18911.38
20:39:02|18911.38
20:39:04|18890.
20:39:05|18886.32
20:39:07|18892.47
20:39:08|18892.48
20:39:09|18890.83
20:39:11|18894.07
20:39:11|18890.7
20:39:12|18889.36
20:39:13|18886.32
20:39:14|18886.89
20:39:16|18889.19
20:39:17|18890.51
20:39:18|18886.32
20:39:19|18889.32
20:39:20|18886.91
20:39:22|18889.32
20:39:23|18889.32
20:39:24|18889.
20:39:25|18889.01
20:39:26|18885.71
20:39:28|18880.
20:39:29|18880.01
20:39:30|18880.01
20:39:31|18882.75
20:39:32|18880.
20:39:34|18882.72
20:39:35|18889.
20:39:35|18888.99
20:39:37|18889.
20:39:38|18889.
20:39:39|18888.95
20:39:41|18887.79
20:39:41|18887.79
20:39:44|18892.34
20:39:45|18892.34
20:39:46|18892.35
20:39:47|18895.46
20:39:48|18895.46
20:39:49|18892.52
20:39:50|18897.05
20:39:51|18897.06
20:39:52|18895.94
20:39:53|18895.93
20:39:54|18895.94
20:39:55|18895.94
20:39:57|18894.29
20:39:57|18894.29
20:39:59|18894.28
20:40:00|18894.24
20:40:01|18891.39
20:40:02|18890.01
20:40:03|18890.
20:40:07|18882.6
20:40:08|18882.6
20:40:08|18880.01
20:40:09|18882.6
20:40:11|18883.4
20:40:12|18889.99
20:40:13|18894.27
20:40:15|18894.29
20:40:17|18892.6
20:40:18|18892.6
20:40:19|18894.27
20:40:19|18894.27
20:40:21|18894.27
20:40:22|18890.59
20:40:24|18892.62
20:40:25|18892.6
20:40:26|18890.99
20:40:27|18888.58
20:40:29|18890.96
20:40:30|18889.34
20:40:30|18889.34
20:40:31|18887.88
20:40:32|18887.68
20:40:33|18887.68
20:40:35|18893.54
20:40:36|18892.69
20:40:40|18889.12
20:40:41|18889.12
20:40:42|18885.57
20:40:43|18887.66
20:40:44|18889.31
20:40:45|18892.07
20:40:46|18892.07
20:40:47|18892.07
20:40:48|18892.06
20:40:49|18887.68
20:40:50|18887.68
20:40:51|18887.68
20:40:52|18885.57
20:40:53|18885.61
20:40:54|18889.3
20:40:56|18889.97
20:40:56|18887.67
20:40:58|18883.93
20:40:59|18883.92
20:41:01|18882.6
20:41:01|18883.92
20:41:10|18880.06
20:41:11|18880.06
20:41:11|18880.05
20:41:13|18880.06
20:41:14|18875.02
20:41:14|18873.37
20:41:15|18873.37
20:41:18|18868.09
20:41:19|18870.22
20:41:20|18870.22
20:41:22|18874.55
20:41:22|18874.55
20:41:24|18871.87
20:41:24|18871.61
20:41:26|18874.5
20:41:27|18874.49
20:41:28|18871.87
20:41:29|18871.87
20:41:30|18871.87
20:41:31|18871.86
20:41:32|18867.33
20:41:33|18866.59
20:41:34|18866.55
20:41:35|18869.53
20:41:36|18869.52
20:41:37|18867.33
20:41:38|18867.32
20:41:39|18869.53
20:41:42|18867.32
20:41:43|18846.91
20:41:44|18843.95
20:41:45|18840.74
20:41:46|18844.3
20:41:47|18844.44
20:41:48|18843.87
20:41:49|18843.86
20:41:50|18843.86
20:41:51|18842.9
20:41:52|18840.32
20:41:54|18848.13
20:41:56|18848.65
20:41:56|18848.65
20:41:57|18844.35
20:41:59|18843.8
20:42:00|18843.8
20:42:02|18843.81
20:42:02|18839.16
20:42:03|18835.78
20:42:05|18835.47
20:42:08|18800.7
20:42:09|18805.01
20:42:10|18806.25
20:42:11|18805.12
20:42:12|18806.25
20:42:13|18806.09
20:42:14|18802.43
20:42:15|18805.91
20:42:17|18791.09
20:42:17|18798.94
20:42:18|18802.15
20:42:20|18811.46
20:42:20|18806.3
20:42:22|18801.24
20:42:23|18806.27
20:42:24|18806.28
20:42:25|18806.28
20:42:26|18806.28
20:42:26|18807.51
20:42:28|18806.47
20:42:28|18807.1
20:42:30|18804.34
20:42:31|18805.24
20:42:33|18806.9
20:42:33|18809.39
20:42:34|18809.98
20:42:35|18809.98
20:42:36|18813.76
20:42:37|18814.86
20:42:38|18815.7
20:42:39|18815.06
20:42:40|18814.02
20:42:41|18814.02
20:42:42|18815.08
20:42:44|18814.
20:42:45|18810.48
20:42:46|18810.48
20:42:47|18813.94
20:42:48|18813.94
20:42:50|18815.37
20:42:52|18811.33
20:42:54|18811.34
20:42:55|18808.17
20:42:56|18808.17
20:42:57|18808.26
20:42:59|18808.26
20:43:00|18808.78
20:43:01|18811.33
20:43:02|18811.33
20:43:03|18811.32
20:43:05|18814.23
20:43:06|18821.89
20:43:07|18823.57
20:43:08|18825.24
20:43:08|18825.24
20:43:09|18830.13
20:43:11|18838.68
20:43:12|18831.21
20:43:12|18831.59
20:43:14|18826.33
20:43:15|18825.24
20:43:16|18822.72
20:43:17|18821.65
20:43:18|18824.79
20:43:19|18830.05
20:43:21|18830.52
20:43:22|18834.85
20:43:22|18834.27
20:43:24|18832.19
20:43:25|18826.78
20:43:27|18824.5
20:43:29|18824.51
20:43:29|18824.52
20:43:30|18824.52
20:43:31|18824.51
20:43:33|18824.51
20:43:33|18824.51
20:43:34|18824.52
20:43:35|18827.99
20:43:37|18828.
20:43:37|18827.99
20:43:40|18824.01
20:43:41|18822.01
20:43:41|18822.01
20:43:43|18822.01
20:43:43|18822.01
20:43:45|18822.03
20:43:45|18824.5
20:43:47|18826.15
20:43:47|18823.
20:43:49|18824.01
20:43:50|18812.5
20:43:51|18812.49
20:43:52|18811.48
20:43:53|18811.48
20:43:55|18810.
20:43:57|18809.56
20:43:59|18802.48
20:43:59|18802.48
20:44:01|18809.64
20:44:02|18807.31
20:44:04|18807.31
20:44:04|18810.2
20:44:07|18811.46
20:44:08|18811.46
20:44:10|18811.47
20:44:11|18811.47
20:44:12|18810.64
20:44:13|18810.63
20:44:14|18813.38
20:44:15|18814.78
20:44:16|18814.77
20:44:17|18813.82
20:44:17|18811.26
20:44:19|18811.26
20:44:20|18813.8
20:44:20|18811.49
20:44:22|18811.49
20:44:24|18811.49
20:44:24|18811.48
20:44:26|18813.22
20:44:27|18813.22
20:44:28|18816.22
20:44:29|18816.22
20:44:30|18818.42
20:44:31|18819.99
20:44:32|18819.99
20:44:33|18819.99
20:44:34|18819.95
20:44:35|18818.41
20:44:36|18821.89
20:44:37|18822.22
20:44:38|18822.65
20:44:39|18822.65
20:44:40|18824.38
20:44:41|18827.59
20:44:43|18827.6
20:44:43|18824.01
20:44:45|18816.26
20:44:46|18818.69
20:44:47|18818.69
20:44:48|18818.66
20:44:49|18818.67
20:44:51|18818.67
20:44:51|18818.62
20:44:53|18818.62
20:44:54|18817.34
20:44:54|18817.34
20:44:55|18817.29
20:44:56|18816.25
20:44:58|18816.25
20:44:58|18817.31
20:45:01|18817.98
20:45:02|18818.66
20:45:03|18818.66
20:45:05|18818.63
20:45:05|18824.53
20:45:06|18826.66
20:45:07|18822.74
20:45:08|18822.74
20:45:09|18823.76
20:45:11|18823.75
20:45:13|18822.74
20:45:14|18820.61
20:45:15|18820.61
20:45:16|18820.61
20:45:16|18824.27
20:45:19|18824.27
20:45:19|18824.27
20:45:20|18824.27
20:45:22|18824.26
20:45:23|18814.01
20:45:24|18814.
20:45:25|18811.5
20:45:26|18815.97
20:45:28|18819.34
20:45:28|18819.34
20:45:29|18819.34
20:45:31|18819.87
20:45:32|18819.88
20:45:32|18814.58
20:45:33|18810.61
20:45:35|18812.12
20:45:36|18812.12
20:45:38|18812.12
20:45:39|18812.13
20:45:40|18814.86
20:45:41|18822.28
20:45:42|18822.57
20:45:43|18822.56
20:45:44|18822.57
20:45:45|18822.57
20:45:46|18825.86
20:45:47|18820.7
20:45:48|18820.7
20:45:50|18820.7
20:45:51|18824.81
20:45:51|18824.81
20:45:52|18824.81
20:45:53|18824.81
20:45:54|18819.89
20:45:55|18820.4
20:45:56|18820.4
20:45:57|18820.4
20:45:58|18820.93
20:45:59|18820.93
20:46:01|18820.92
20:46:02|18820.93
20:46:03|18820.93
20:46:06|18819.9
20:46:06|18820.
20:46:07|18820.
20:46:08|18820.
20:46:09|18820.
20:46:13|18819.88
20:46:14|18814.98
20:46:15|18813.18
20:46:16|18811.5
20:46:17|18813.18
20:46:18|18813.18
20:46:20|18813.19
20:46:21|18811.81
20:46:22|18811.81
20:46:23|18813.19
20:46:24|18817.91
20:46:25|18817.93
20:46:26|18814.86
20:46:27|18814.87
20:46:29|18818.
20:46:30|18817.99
20:46:31|18817.99
20:46:32|18815.
20:46:34|18813.09
20:46:34|18813.09
20:46:35|18814.03
20:46:37|18814.03
20:46:37|18814.06
20:46:39|18814.06
20:46:39|18814.06
20:46:40|18813.07
20:46:42|18816.72
20:46:42|18816.72
20:46:44|18816.71
20:46:45|18816.71
20:46:49|18813.11
20:46:49|18813.11
20:46:50|18813.12
20:46:52|18813.12
20:46:53|18813.12
20:46:54|18810.6
20:46:55|18806.95
20:46:56|18809.05
20:46:57|18809.06
20:46:58|18809.06
20:46:59|18809.06
20:47:01|18814.74
20:47:02|18814.74
20:47:05|18820.
20:47:06|18826.28
20:47:06|18826.28
20:47:08|18823.1
20:47:09|18823.1
20:47:12|18824.54
20:47:12|18824.54
20:47:14|18822.26
20:47:16|18830.84
20:47:17|18834.04
20:47:18|18834.84
20:47:19|18833.11
20:47:20|18829.8
20:47:22|18826.65
20:47:23|18833.72
20:47:23|18830.
20:47:24|18830.
20:47:25|18837.99
20:47:26|18840.67
20:47:28|18838.
20:47:29|18837.98
20:47:29|18833.73
20:47:31|18834.13
20:47:31|18834.98
20:47:34|18832.53
20:47:34|18832.53
20:47:35|18832.53
20:47:36|18840.06
20:47:37|18833.28
20:47:39|18832.28
20:47:40|18827.44
20:47:40|18825.72
20:47:42|18825.72
20:47:43|18826.44
20:47:45|18829.79
20:47:45|18827.41
20:47:46|18827.42
20:47:48|18829.79
20:47:48|18836.08
20:47:49|18836.08
20:47:50|18836.08
20:47:52|18832.34
20:47:53|18832.34
20:47:53|18829.24
20:47:55|18829.24
20:47:56|18829.25
20:47:58|18831.89
20:47:59|18831.89
20:48:00|18831.89
20:48:00|18829.33
20:48:02|18829.33
20:48:03|18832.61
20:48:05|18832.6
20:48:09|18834.96
20:48:11|18829.56
20:48:11|18829.56
20:48:13|18832.45
20:48:13|18831.96
20:48:14|18831.96
20:48:16|18831.96
20:48:17|18825.72
20:48:18|18800.01
20:48:20|18790.15
20:48:21|18790.15
20:48:22|18790.15
20:48:23|18778.88
20:48:24|18771.83
20:48:25|18755.22
20:48:26|18751.8
20:48:27|18760.
20:48:28|18762.17
20:48:36|18751.57
20:48:37|18756.98
20:48:38|18760.29
20:48:39|18764.82
20:48:39|18757.35
20:48:41|18757.34
20:48:41|18757.35
20:48:42|18760.29
20:48:43|18760.95
20:48:45|18760.74
20:48:45|18765.82
20:48:47|18766.77
20:48:48|18768.36
20:48:49|18758.97
20:48:50|18758.98
20:48:51|18764.96
20:48:52|18750.
20:48:53|18752.99
20:48:54|18754.64
20:48:55|18757.3
20:48:56|18757.3
20:48:57|18760.
20:48:58|18754.64
20:49:00|18754.64
20:49:01|18751.02
20:49:02|18751.56
20:49:04|18754.96
20:49:05|18747.25
20:49:06|18749.97
20:49:07|18747.89
20:49:10|18755.71
20:49:12|18755.7
20:49:13|18763.93
20:49:14|18769.2
20:49:16|18777.83
20:49:17|18776.12
20:49:19|18771.45
20:49:19|18762.16
20:49:20|18762.11
20:49:23|18763.68
20:49:23|18763.69
20:49:25|18763.68
20:49:25|18763.64
20:49:26|18757.55
20:49:27|18764.3
20:49:28|18758.42
20:49:30|18757.34
20:49:31|18750.85
20:49:32|18750.85
20:49:33|18750.86
20:49:34|18750.02
20:49:35|18741.
20:49:36|18735.07
20:49:37|18716.37
20:49:38|18713.22
20:49:39|18719.32
20:49:40|18720.72
20:49:42|18719.31
20:49:42|18717.23
20:49:44|18721.56
20:49:45|18716.47
20:49:47|18717.87
20:49:47|18717.87
20:49:48|18713.22
20:49:49|18713.22
20:49:50|18713.23
20:49:51|18702.61
20:49:52|18661.48
20:49:54|18657.6
20:49:54|18600.
20:49:55|18624.5
20:49:57|18639.89
20:49:58|18634.98
20:49:59|18644.02
20:50:00|18650.09
20:50:02|18639.21
20:50:03|18650.73
20:50:05|18656.24
20:50:05|18666.37
20:50:06|18666.14
20:50:08|18659.82
20:50:08|18664.91
20:50:11|18668.68
20:50:11|18673.33
20:50:13|18680.3
20:50:14|18682.52
20:50:16|18670.86
20:50:17|18668.29
20:50:18|18667.36
20:50:19|18661.66
20:50:22|18652.51
20:50:22|18661.23
20:50:23|18667.5
20:50:25|18671.92
20:50:26|18674.08
20:50:27|18667.32
20:50:29|18655.92
20:50:29|18675.94
20:50:30|18688.61
20:50:31|18694.61
20:50:32|18705.
20:50:34|18694.7
20:50:35|18694.7
20:50:36|18702.45
20:50:37|18697.48
20:50:38|18702.43
20:50:39|18687.56
20:50:40|18685.08
20:50:41|18674.03
20:50:42|18676.41
20:50:44|18671.12
20:50:44|18672.61
20:50:45|18667.93
20:50:46|18666.37
20:50:48|18653.9
20:50:50|18662.59
20:50:50|18661.25
20:50:52|18665.12
20:50:52|18666.36
20:50:54|18666.58
20:50:55|18669.22
20:50:56|18667.53
20:50:57|18671.67
20:51:01|18674.03
20:51:01|18678.28
20:51:03|18669.04
20:51:04|18666.58
20:51:06|18686.46
20:51:08|18685.61
20:51:09|18691.8
20:51:10|18695.44
20:51:11|18691.41
20:51:12|18691.38
20:51:13|18691.37
20:51:15|18693.95
20:51:15|18696.38
20:51:17|18696.59
20:51:18|18701.08
20:51:18|18701.38
20:51:20|18702.92
20:51:21|18683.
20:51:22|18689.01
20:51:24|18689.18
20:51:25|18689.19
20:51:25|18689.19
20:51:29|18695.92
20:51:31|18690.13
20:51:32|18686.65
20:51:33|18697.15
20:51:34|18687.51
20:51:35|18687.73
20:51:36|18682.73
20:51:37|18685.87
20:51:38|18691.46
20:51:40|18687.41
20:51:40|18680.47
20:51:41|18684.18
20:51:42|18684.13
20:51:44|18688.81
20:51:46|18685.28
20:51:46|18685.28
20:51:47|18681.31
20:51:49|18674.29
20:51:49|18674.29
20:51:50|18674.28
20:51:54|18670.15
20:51:55|18664.82
20:51:56|18657.39
20:51:57|18657.37
20:51:58|18659.57
20:51:59|18667.61
20:52:00|18667.61
20:52:03|18662.59
20:52:04|18660.27
20:52:06|18658.31
20:52:07|18655.99
20:52:08|18657.38
20:52:10|18661.73
20:52:10|18654.18
20:52:12|18660.72
20:52:13|18657.84
20:52:14|18657.34
20:52:15|18658.89
20:52:16|18658.89
20:52:17|18658.88
20:52:18|18658.88
20:52:19|18665.79
20:52:20|18665.8
20:52:21|18669.99
20:52:22|18674.15
20:52:27|18691.46
20:52:27|18692.43
20:52:28|18690.51
20:52:30|18686.77
20:52:31|18684.62
20:52:32|18684.62
20:52:33|18684.62
20:52:36|18686.77
20:52:39|18692.44
20:52:40|18684.62
20:52:41|18679.38
20:52:41|18674.15
20:52:42|18679.36
20:52:44|18681.63
20:52:44|18684.53
20:52:46|18679.36
20:52:47|18679.36
20:52:48|18679.4
20:52:49|18681.07
20:52:50|18679.35
20:52:51|18679.35
20:52:52|18674.14
20:52:53|18671.15
20:52:54|18670.
20:52:55|18669.96
20:52:57|18663.32
20:53:00|18666.34
20:53:01|18666.34
20:53:01|18670.88
20:53:04|18664.07
20:53:05|18664.81
20:53:06|18670.98
20:53:08|18669.68
20:53:10|18660.33
20:53:11|18661.27
20:53:11|18661.27
20:53:12|18661.27
20:53:13|18661.26
20:53:15|18669.64
20:53:16|18669.65
20:53:17|18669.65
20:53:18|18669.6
20:53:19|18668.66
20:53:20|18668.66
20:53:21|18668.67
20:53:22|18669.58
20:53:23|18669.58
20:53:25|18665.26
20:53:26|18665.26
20:53:27|18664.29
20:53:29|18664.29
20:53:29|18664.29
20:53:31|18667.61
20:53:33|18669.53
20:53:34|18675.91
20:53:35|18675.91
20:53:36|18678.
20:53:37|18679.3
20:53:38|18682.18
20:53:39|18684.53
20:53:40|18685.52
20:53:41|18686.24
20:53:42|18691.47
20:53:43|18693.95
20:53:45|18694.6
20:53:45|18691.79
20:53:46|18684.54
20:53:47|18681.32
20:53:48|18679.34
20:53:49|18679.34
20:53:50|18679.34
20:53:51|18679.34
20:53:53|18679.33
20:53:53|18668.01
20:53:54|18666.72
20:53:55|18669.75
20:53:57|18669.9
20:53:58|18672.66
20:53:59|18669.91
20:54:00|18669.9
20:54:01|18665.79
20:54:03|18663.54
20:54:08|18668.29
20:54:09|18664.52
20:54:10|18666.61
20:54:11|18666.62
20:54:12|18666.62
20:54:13|18666.62
20:54:13|18666.62
20:54:15|18666.63
20:54:18|18673.11
20:54:18|18669.68
20:54:20|18669.67
20:54:21|18669.67
20:54:21|18669.67
20:54:23|18669.67
20:54:25|18671.47
20:54:26|18674.78
20:54:27|18677.87
20:54:28|18678.39
20:54:29|18680.67
20:54:31|18677.33
20:54:33|18678.85
20:54:34|18678.85
20:54:35|18678.85
20:54:36|18682.12
20:54:36|18678.84
20:54:38|18678.85
20:54:38|18681.52
20:54:40|18677.9
20:54:41|18677.91
20:54:42|18677.91
20:54:44|18680.84
20:54:45|18680.83
20:54:46|18680.83
20:54:47|18680.83
20:54:48|18684.75
20:54:49|18688.03
20:54:51|18688.83
20:54:52|18683.28
20:54:53|18685.51
20:54:54|18685.55
20:54:55|18685.47
20:54:56|18685.46
20:54:57|18681.78
20:54:58|18681.78
20:54:59|18680.83
20:55:01|18681.76
20:55:03|18684.32
20:55:05|18684.35
20:55:06|18687.68
20:55:07|18687.69
20:55:08|18691.47
20:55:10|18698.26
20:55:11|18699.08
20:55:13|18696.66
20:55:14|18695.7
20:55:15|18698.81
20:55:16|18696.64
20:55:17|18693.69
20:55:19|18696.65
20:55:21|18704.35
20:55:22|18710.8
20:55:23|18716.26
20:55:24|18719.81
20:55:25|18717.06
20:55:26|18714.82
20:55:27|18719.99
20:55:28|18715.53
20:55:30|18729.99
20:55:30|18719.27
20:55:32|18715.54
20:55:33|18715.54
20:55:33|18715.53
20:55:35|18709.98
20:55:35|18713.73
20:55:36|18713.72
20:55:38|18710.1
20:55:38|18711.97
20:55:39|18711.97
20:55:41|18710.22
20:55:42|18711.95
20:55:43|18714.06
20:55:47|18706.19
20:55:49|18706.19
20:55:49|18706.19
20:55:50|18706.19
20:55:51|18706.19
20:55:53|18706.19
20:55:54|18706.19
20:55:56|18706.18
20:55:56|18706.18
20:55:57|18710.36
20:56:00|18710.36
20:56:00|18710.36
20:56:01|18710.36
20:56:02|18710.36
20:56:03|18710.37
20:56:08|18719.73
20:56:09|18719.68
20:56:10|18713.42
20:56:11|18710.02
20:56:15|18716.15
20:56:16|18709.82
20:56:16|18709.81
20:56:18|18705.24
20:56:19|18699.01
20:56:20|18699.01
20:56:20|18698.11
20:56:22|18695.
20:56:23|18694.99
20:56:24|18701.01
20:56:26|18697.6
20:56:27|18700.49
20:56:27|18702.34
20:56:28|18702.33
20:56:30|18700.55
20:56:31|18704.
20:56:32|18702.09
20:56:33|18702.06
20:56:34|18706.62
20:56:35|18709.8
20:56:36|18709.8
20:56:38|18712.31
20:56:39|18716.97
20:56:40|18717.69
20:56:41|18718.26
20:56:42|18713.22
20:56:43|18713.22
20:56:44|18715.47
20:56:45|18715.48
20:56:46|18715.48
20:56:47|18715.48
20:56:48|18715.48
20:56:49|18715.48
20:56:50|18715.23
20:56:51|18715.23
20:56:52|18713.93
20:56:53|18715.2
20:56:54|18717.1
20:56:55|18721.07
20:56:56|18722.13
20:56:57|18727.72
20:57:01|18735.18
20:57:01|18732.12
20:57:03|18724.62
20:57:04|18729.77
20:57:05|18729.52
20:57:06|18724.65
20:57:07|18724.65
20:57:08|18725.97
20:57:09|18727.76
20:57:11|18727.76
20:57:13|18727.77
20:57:13|18723.9
20:57:15|18726.88
20:57:16|18722.83
20:57:16|18717.8
20:57:17|18717.1
20:57:18|18720.61
20:57:20|18719.4
20:57:21|18719.39
20:57:22|18716.86
20:57:24|18715.24
20:57:25|18715.24
20:57:28|18715.19
20:57:29|18710.83
20:57:30|18706.1
20:57:31|18706.09
20:57:32|18706.09
20:57:33|18710.09
20:57:35|18710.38
20:57:37|18710.38
20:57:37|18712.64
20:57:38|18710.39
20:57:39|18710.4
20:57:40|18710.39
20:57:41|18711.68
20:57:42|18710.4
20:57:44|18711.85
20:57:45|18711.85
20:57:46|18717.7
20:57:47|18714.32
20:57:48|18711.52
20:57:49|18711.53
20:57:50|18711.53
20:57:51|18712.49
20:57:52|18712.5
20:57:53|18712.5
20:57:54|18712.5
20:57:55|18712.49
20:57:57|18712.5
20:57:57|18712.5
20:57:59|18712.49
20:58:00|18715.24
20:58:01|18715.23
20:58:02|18719.83
20:58:04|18719.82
20:58:06|18716.92
20:58:07|18716.93
20:58:08|18716.93
20:58:11|18726.1
20:58:12|18729.65
20:58:14|18729.65
20:58:15|18730.33
20:58:16|18734.97
20:58:17|18738.33
20:58:17|18738.8
20:58:18|18732.99
20:58:19|18731.88
20:58:21|18728.78
20:58:21|18733.64
20:58:23|18735.32
20:58:24|18735.32
20:58:25|18735.32
20:58:27|18732.29
20:58:30|18728.04
20:58:31|18728.97
20:58:33|18732.28
20:58:34|18732.28
20:58:36|18729.
20:58:37|18728.04
20:58:37|18725.95
20:58:39|18725.94
20:58:39|18725.94
20:58:41|18721.19
20:58:42|18727.87
20:58:42|18730.77
20:58:44|18730.77
20:58:45|18730.77
20:58:46|18730.77
20:58:48|18730.78
20:58:49|18730.78
20:58:51|18736.1
20:58:54|18732.74
20:58:56|18732.74
20:58:57|18732.74
20:58:57|18732.74
20:58:59|18728.71
20:58:59|18728.72
20:59:01|18730.39
20:59:02|18730.4
20:59:02|18730.35
20:59:04|18730.36
20:59:05|18730.36
20:59:06|18731.51
20:59:07|18732.15
20:59:09|18728.71
20:59:10|18728.72
20:59:12|18728.72
20:59:13|18735.7
20:59:15|18737.48
20:59:15|18737.47
20:59:17|18735.71
20:59:18|18735.71
20:59:19|18735.69
20:59:21|18732.16
20:59:21|18730.
20:59:23|18730.
20:59:24|18728.75
20:59:25|18728.75
20:59:27|18730.
20:59:28|18730.
20:59:28|18729.99
20:59:29|18726.19
20:59:31|18726.18
20:59:32|18726.18
20:59:34|18720.25
20:59:35|18721.9
20:59:36|18721.69
20:59:36|18720.25
20:59:37|18719.53
20:59:39|18719.33
20:59:43|18730.
20:59:43|18730.
20:59:44|18730.
20:59:47|18727.56
20:59:49|18736.34
20:59:49|18730.18
20:59:50|18730.18
20:59:52|18731.83
20:59:53|18731.83
20:59:54|18731.82
20:59:55|18732.74
20:59:56|18732.73
20:59:57|18732.74
20:59:58|18732.74
20:59:59|18731.82
21:00:00|18731.82
21:00:01|18726.81
21:00:02|18730.19
21:00:03|18731.83
21:00:04|18730.89
21:00:05|18732.73
21:00:05|18730.84
21:00:07|18734.21
21:00:08|18734.21
21:00:09|18735.48
21:00:10|18738.09
21:00:11|18738.95
21:00:12|18741.99
21:00:14|18739.87
21:00:14|18739.87
21:00:15|18739.86
21:00:17|18741.98
21:00:19|18741.99
21:00:19|18741.99
21:00:21|18739.88
21:00:21|18741.4
21:00:22|18736.59
21:00:23|18736.6
21:00:25|18742.86
21:00:26|18741.39
21:00:26|18737.65
21:00:28|18743.71
21:00:28|18743.71
21:00:29|18743.27
21:00:31|18743.27
21:00:32|18743.24
21:00:32|18743.19
21:00:34|18743.19
21:00:35|18741.38
21:00:36|18741.39
21:00:37|18737.65
21:00:37|18737.41
21:00:39|18736.27
21:00:39|18736.28
21:00:41|18736.04
21:00:42|18736.04
21:00:43|18736.04
21:00:44|18736.04
21:00:45|18736.04
21:00:48|18736.
21:00:48|18736.
21:00:49|18732.21
21:00:50|18732.2
21:00:52|18731.53
21:00:53|18730.76
21:00:54|18734.18
21:00:55|18736.04
21:00:56|18742.4
21:00:57|18742.4
21:00:59|18739.41
21:00:59|18742.37
21:01:00|18745.18
21:01:01|18745.18
21:01:02|18745.18
21:01:03|18745.18
21:01:04|18745.19
21:01:05|18746.77
21:01:06|18733.6
21:01:07|18735.97
21:01:08|18735.98
21:01:09|18735.97
21:01:10|18735.97
21:01:11|18735.97
21:01:12|18735.97
21:01:15|18734.19
21:01:16|18735.3
21:01:16|18734.43
21:01:17|18732.22
21:01:19|18734.43
21:01:19|18732.26
21:01:20|18733.12
21:01:21|18733.12
21:01:23|18734.42
21:01:24|18734.42
21:01:25|18734.43
21:01:27|18734.43
21:01:27|18734.43
21:01:28|18735.04
21:01:30|18730.
21:01:30|18725.01
21:01:31|18720.26
21:01:32|18716.94
21:01:33|18713.59
21:01:35|18710.63
21:01:36|18710.62
21:01:36|18710.41
21:01:37|18710.41
21:01:38|18712.46
21:01:40|18712.46
21:01:40|18712.45
21:01:42|18712.41
21:01:43|18716.65
21:01:44|18723.01
21:01:44|18723.01
21:01:45|18723.01
21:01:48|18723.01
21:01:48|18723.
21:01:50|18720.49
21:01:51|18720.48
21:01:52|18720.49
21:01:53|18720.49
21:01:54|18720.49
21:01:55|18720.49
21:01:56|18720.49
21:01:57|18716.34
21:01:58|18715.07
21:01:59|18714.78
21:02:01|18712.46
21:02:02|18712.46
21:02:03|18716.13
21:02:04|18715.19
21:02:06|18715.2
21:02:07|18716.13
21:02:07|18716.91
21:02:09|18710.62
21:02:10|18710.63
21:02:11|18714.3
21:02:12|18710.02
21:02:15|18707.14
21:02:16|18707.14
21:02:17|18703.36
21:02:18|18704.93
21:02:19|18704.93
21:02:20|18702.94
21:02:22|18702.94
21:02:22|18702.94
21:02:23|18704.92
21:02:25|18704.92
21:02:25|18702.65
21:02:28|18706.47
21:02:29|18707.13
21:02:29|18706.47
21:02:31|18706.47
21:02:31|18706.48
21:02:33|18706.47
21:02:34|18706.48
21:02:35|18700.86
21:02:35|18714.06
21:02:36|18715.54
21:02:37|18715.55
21:02:38|18714.07
21:02:39|18714.07
21:02:40|18714.08
21:02:42|18714.07
21:02:44|18714.08
21:02:45|18725.
21:02:46|18730.21
21:02:47|18731.09
21:02:48|18729.43
21:02:49|18729.45
21:02:50|18726.3
21:02:51|18726.3
21:02:52|18726.3
21:02:53|18726.3
21:02:54|18728.06
21:02:55|18728.06
21:02:56|18728.06
21:02:57|18731.76
21:02:58|18731.76
21:03:00|18731.76
21:03:00|18731.76
21:03:01|18731.76
21:03:02|18733.69
21:03:03|18733.68
21:03:04|18735.
21:03:06|18735.01
21:03:07|18735.96
21:03:08|18735.97
21:03:09|18739.
21:03:10|18739.
21:03:11|18740.77
21:03:12|18749.13
21:03:13|18751.23
21:03:15|18746.62
21:03:17|18746.62
21:03:17|18748.8
21:03:19|18746.09
21:03:19|18746.08
21:03:20|18746.08
21:03:22|18746.1
21:03:22|18746.91
21:03:23|18738.1
21:03:25|18737.44
21:03:26|18732.23
21:03:28|18733.67
21:03:28|18733.67
21:03:29|18733.67
21:03:30|18733.67
21:03:31|18739.21
21:03:32|18739.5
21:03:33|18739.5
21:03:35|18739.5
21:03:36|18739.49
21:03:37|18739.22
21:03:38|18739.22
21:03:39|18739.21
21:03:40|18735.74
21:03:42|18746.23
21:03:44|18754.83
21:03:44|18754.83
21:03:45|18754.83
21:03:46|18754.83
21:03:48|18760.
21:03:48|18754.97
21:03:49|18749.12
21:03:50|18749.56
21:03:52|18749.56
21:03:53|18749.73
21:03:55|18754.79
21:03:56|18756.6
21:03:58|18756.61
21:03:59|18756.61
21:04:01|18756.62
21:04:01|18756.62
21:04:03|18758.37
21:04:04|18758.37
21:04:05|18758.38
21:04:06|18759.99
21:04:15|18777.5
21:04:16|18781.4
21:04:17|18780.
21:04:19|18772.97
21:04:22|18773.99
21:04:24|18772.99
21:04:24|18772.98
21:04:25|18776.5
21:04:26|18776.5
21:04:27|18773.02
21:04:29|18767.28
21:04:30|18767.04
21:04:31|18767.04
21:04:32|18766.99
21:04:36|18782.25
21:04:36|18786.48
21:04:38|18786.5
21:04:39|18786.48
21:04:40|18790.01
21:04:41|18786.11
21:04:42|18784.32
21:04:42|18784.32
21:04:44|18786.11
21:04:45|18787.89
21:04:47|18787.38
21:04:47|18787.38
21:04:48|18787.89
21:04:50|18789.66
21:04:50|18789.03
21:04:53|18789.68
21:04:54|18789.68
21:04:55|18789.64
21:04:56|18789.64
21:04:57|18789.63
21:04:58|18787.9
21:04:59|18789.01
21:05:00|18789.01
21:05:01|18789.01
21:05:02|18801.81
21:05:03|18798.43
21:05:04|18802.77
21:05:05|18807.85
21:05:07|18802.61
21:05:07|18802.61
21:05:08|18802.61
21:05:10|18796.41
21:05:10|18793.08
21:05:12|18790.04
21:05:12|18790.
21:05:14|18789.
21:05:16|18787.89
21:05:17|18787.89
21:05:18|18787.9
21:05:20|18789.93
21:05:20|18789.93
21:05:21|18794.36
21:05:22|18797.66
21:05:24|18789.94
21:05:25|18789.94
21:05:26|18788.93
21:05:27|18788.94
21:05:28|18788.94
21:05:29|18803.09
21:05:30|18802.7
21:05:31|18802.7
21:05:32|18800.22
21:05:33|18802.7
21:05:35|18802.09
21:05:36|18806.77
21:05:38|18806.77
21:05:38|18808.26
21:05:43|18806.31
21:05:43|18806.31
21:05:44|18806.31
21:05:46|18803.96
21:05:47|18800.23
21:05:48|18798.33
21:05:49|18803.79
21:05:50|18806.36
21:05:51|18808.73
21:05:52|18810.23
21:05:53|18813.51
21:05:54|18815.93
21:05:56|18817.25
21:05:58|18813.14
21:05:58|18813.15
21:05:59|18810.56
21:06:01|18808.77
21:06:02|18813.06
21:06:03|18821.87
21:06:04|18826.72
21:06:06|18824.2
21:06:08|18820.74
21:06:10|18824.18
21:06:11|18823.08
21:06:12|18820.74
21:06:14|18820.74
21:06:14|18820.75
21:06:16|18816.53
21:06:17|18816.53
21:06:19|18822.07
21:06:19|18822.07
21:06:21|18819.62
21:06:21|18824.09
21:06:23|18822.95
21:06:24|18820.75
21:06:25|18820.75
21:06:26|18820.75
21:06:27|18825.1
21:06:28|18818.93
21:06:29|18818.91
21:06:33|18819.67
21:06:34|18819.67
21:06:35|18818.93
21:06:36|18824.56
21:06:37|18824.86
21:06:38|18823.91
21:06:39|18823.91
21:06:40|18829.85
21:06:41|18829.98
21:06:42|18830.29
21:06:43|18830.47
21:06:44|18855.37
21:06:46|18858.92
21:06:47|18856.87
21:06:48|18852.83
21:06:50|18850.16
21:06:51|18850.16
21:06:51|18850.14
21:06:52|18850.
21:06:53|18850.
21:06:54|18850.01
21:06:55|18850.09
21:06:57|18850.03
21:06:58|18850.
21:06:58|18852.8
21:07:00|18852.8
21:07:01|18851.84
21:07:03|18853.11
21:07:05|18850.01
21:07:05|18850.05
21:07:07|18854.23
21:07:09|18855.4
21:07:10|18859.06
21:07:12|18859.06
21:07:13|18859.06
21:07:14|18851.23
21:07:16|18851.23
21:07:16|18857.67
21:07:17|18859.58
21:07:18|18858.99
21:07:20|18858.93
21:07:21|18858.93
21:07:22|18855.
21:07:23|18853.59
21:07:24|18852.31
21:07:25|18851.97
21:07:26|18850.02
21:07:27|18850.
21:07:28|18850.
21:07:29|18850.
21:07:30|18850.
21:07:31|18851.7
21:07:33|18850.01
21:07:33|18850.01
21:07:35|18825.23
21:07:36|18820.73
21:07:37|18818.44
21:07:39|18827.59
21:07:39|18823.09
21:07:41|18818.75
21:07:41|18815.2
21:07:42|18813.93
21:07:43|18813.92
21:07:45|18818.49
21:07:45|18819.44
21:07:46|18825.57
21:07:48|18830.2
21:07:50|18826.63
21:07:51|18830.07
21:07:53|18830.07
21:07:53|18826.28
21:07:54|18820.
21:07:55|18813.94
21:07:56|18813.94
21:07:57|18813.93
21:07:59|18818.96
21:08:00|18821.52
21:08:01|18825.5
21:08:03|18828.57
21:08:04|18828.57
21:08:05|18827.02
21:08:06|18824.06
21:08:07|18816.4
21:08:08|18816.4
21:08:10|18814.63
21:08:10|18816.4
21:08:12|18814.64
21:08:14|18814.62
21:08:16|18819.99
21:08:24|18818.25
21:08:25|18818.25
21:08:26|18820.32
21:08:27|18819.15
21:08:28|18820.02
21:08:29|18820.02
21:08:31|18820.03
21:08:32|18814.93
21:08:33|18816.38
21:08:34|18816.38
21:08:36|18816.38
21:08:36|18816.38
21:08:37|18816.38
21:08:38|18816.39
21:08:39|18814.94
21:08:40|18814.94
21:08:41|18819.14
21:08:42|18818.22
21:08:43|18818.21
21:08:44|18818.21
21:08:45|18818.19
21:08:46|18818.21
21:08:48|18811.48
21:08:48|18811.47
21:08:50|18808.83
21:08:51|18805.24
21:08:51|18805.25
21:08:53|18804.81
21:08:55|18804.81
21:08:55|18804.81
21:08:57|18804.8
21:08:59|18807.42
21:08:59|18807.42
21:09:00|18807.42
21:09:02|18807.42
21:09:03|18807.42
21:09:05|18809.76
21:09:06|18807.76
21:09:06|18807.76
21:09:08|18803.87
21:09:09|18803.88
21:09:10|18805.97
21:09:12|18805.66
21:09:12|18805.66
21:09:15|18805.65
21:09:16|18805.65
21:09:17|18805.65
21:09:19|18805.66
21:09:19|18805.97
21:09:20|18805.97
21:09:22|18805.97
21:09:24|18805.97
21:09:25|18805.97
21:09:26|18799.9
21:09:27|18788.86
21:09:28|18783.25
21:09:29|18782.05
21:09:31|18776.53
21:09:32|18775.23
21:09:33|18775.23
21:09:34|18776.53
21:09:35|18775.05
21:09:36|18775.05
21:09:37|18777.84
21:09:38|18777.84
21:09:39|18781.94
21:09:41|18777.4
21:09:42|18777.4
21:09:42|18777.41
21:09:44|18788.16
21:09:46|18794.7
21:09:46|18796.56
21:09:47|18797.84
21:09:48|18797.85
21:09:49|18797.84
21:09:50|18797.84
21:09:52|18797.83
21:09:52|18797.83
21:09:53|18797.83
21:09:54|18797.83
21:09:55|18797.83
21:09:56|18797.83
21:09:57|18797.78
21:09:58|18797.79
21:09:59|18797.79
21:10:01|18794.02
21:10:05|18797.78
21:10:07|18797.84
21:10:07|18797.84
21:10:08|18797.85
21:10:09|18797.85
21:10:11|18802.19
21:10:12|18803.08
21:10:13|18794.91
21:10:14|18794.92
21:10:15|18794.91
21:10:16|18794.91
21:10:17|18794.92
21:10:18|18794.92
21:10:20|18794.93
21:10:22|18797.67
21:10:22|18797.85
21:10:24|18801.98
21:10:24|18800.07
21:10:26|18818.01
21:10:27|18827.5
21:10:28|18831.52
21:10:29|18828.57
21:10:30|18828.52
21:10:31|18825.19
21:10:32|18849.18
21:10:33|18854.55
21:10:34|18854.55
21:10:35|18861.31
21:10:36|18855.35
21:10:39|18851.1
21:10:40|18851.11
21:10:41|18849.09
21:10:42|18853.56
21:10:42|18850.89
21:10:45|18850.9
21:10:45|18850.9
21:10:46|18850.84
21:10:49|18843.23
21:10:49|18844.47
21:10:50|18843.33
21:10:51|18843.28
21:10:53|18841.01
21:10:53|18841.
21:10:54|18841.01
21:10:55|18846.4
21:10:57|18852.09
21:11:00|18858.63
21:11:01|18859.99
21:11:03|18860.
21:11:04|18859.99
21:11:06|18865.93
21:11:07|18865.47
21:11:08|18858.62
21:11:09|18858.62
21:11:09|18853.98
21:11:11|18865.44
21:11:13|18860.57
21:11:14|18862.22
21:11:16|18862.21
21:11:17|18862.22
21:11:18|18862.22
21:11:19|18862.21
21:11:20|18862.21
21:11:21|18862.21
21:11:22|18860.85
21:11:23|18860.43
21:11:23|18865.42
21:11:25|18850.99
21:11:26|18850.
21:11:27|18854.5
21:11:29|18854.5
21:11:30|18865.78
21:11:32|18860.46
21:11:32|18860.45
21:11:33|18860.45
21:11:35|18860.45
21:11:36|18860.45
21:11:38|18860.46
21:11:39|18860.45
21:11:39|18860.45
21:11:41|18860.45
21:11:42|18860.45
21:11:42|18865.33
21:11:44|18862.97
21:11:45|18862.97
21:11:45|18862.97
21:11:47|18862.98
21:11:47|18862.98
21:11:49|18862.97
21:11:51|18863.91
21:11:52|18862.99
21:11:53|18852.99
21:11:54|18862.79
21:11:55|18862.79
21:11:56|18862.78
21:11:57|18862.79
21:11:59|18862.79
21:12:00|18862.78
21:12:00|18858.16
21:12:02|18858.17
21:12:04|18858.17
21:12:05|18858.17
21:12:07|18858.16
21:12:07|18858.16
21:12:09|18860.46
21:12:11|18863.91
21:12:12|18863.91
21:12:13|18863.91
21:12:15|18863.91
21:12:16|18863.91
21:12:17|18863.91
21:12:18|18863.9
21:12:20|18863.91
21:12:21|18863.9
21:12:23|18863.9
21:12:23|18868.45
21:12:24|18871.36
21:12:25|18878.9
21:12:27|18882.93
21:12:28|18886.83
21:12:29|18891.44
21:12:30|18886.57
21:12:31|18883.32
21:12:33|18881.56
21:12:34|18883.77
21:12:34|18877.75
21:12:35|18876.19
21:12:38|18875.49
21:12:39|18871.98
21:12:40|18869.17
21:12:42|18870.27
21:12:43|18870.72
21:12:44|18870.72
21:12:45|18870.73
21:12:47|18880.07
21:12:49|18879.41
21:12:50|18884.81
21:12:50|18884.82
21:12:52|18886.62
21:12:53|18886.61
21:12:53|18880.1
21:12:56|18884.58
21:12:57|18889.61
21:12:57|18895.56
21:13:01|18881.67
21:13:02|18881.66
21:13:04|18881.66
21:13:05|18881.66
21:13:06|18881.66
21:13:07|18883.45
21:13:08|18883.45
21:13:09|18883.45
21:13:10|18885.68
21:13:12|18883.31
21:13:13|18886.71
21:13:14|18886.71
21:13:15|18891.45
21:13:17|18891.82
21:13:18|18900.64
21:13:19|18903.51
21:13:20|18903.59
21:13:21|18907.72
21:13:24|18898.69
21:13:25|18888.7
21:13:26|18890.53
21:13:27|18893.98
21:13:28|18894.45
21:13:29|18895.99
21:13:30|18895.99
21:13:31|18898.36
21:13:32|18898.36
21:13:33|18891.61
21:13:34|18891.61
21:13:35|18891.34
21:13:36|18891.34
21:13:37|18891.34
21:13:39|18891.34
21:13:40|18889.54
21:13:41|18886.44
21:13:43|18881.25
21:13:45|18876.72
21:13:47|18876.72
21:13:47|18876.73
21:13:48|18876.73
21:13:50|18876.74
21:13:52|18876.74
21:13:52|18876.74
21:13:56|18880.99
21:13:57|18880.99
21:13:58|18880.99
21:13:59|18880.99
21:14:00|18878.31
21:14:01|18876.98
21:14:02|18879.12
21:14:04|18879.12
21:14:04|18879.08
21:14:05|18879.08
21:14:06|18879.12
21:14:08|18879.13
21:14:10|18883.04
21:14:11|18886.44
21:14:12|18886.44
21:14:14|18886.44
21:14:15|18886.44
21:14:16|18886.44
21:14:17|18888.5
21:14:18|18888.49
21:14:20|18891.33
21:14:20|18891.33
21:14:22|18891.34
21:14:22|18891.35
21:14:24|18884.16
21:14:25|18884.16
21:14:27|18880.56
21:14:27|18880.56
21:14:29|18880.56
21:14:30|18880.56
21:14:32|18884.17
21:14:34|18888.39
21:14:35|18888.
21:14:36|18888.
21:14:38|18888.
21:14:39|18888.
21:14:41|18888.
21:14:41|18888.
21:14:43|18888.
21:14:44|18891.62
21:14:45|18881.91
21:14:46|18880.57
21:14:47|18881.91
21:14:48|18881.91
21:14:50|18880.44
21:14:50|18880.44
21:14:51|18880.44
21:14:52|18880.44
21:14:53|18880.45
21:14:54|18870.73
21:14:55|18870.25
21:14:56|18872.42
21:14:57|18872.42
21:14:58|18872.41
21:15:00|18873.34
21:15:01|18876.95
21:15:02|18876.96
21:15:03|18876.96
21:15:04|18877.62
21:15:05|18880.45
21:15:06|18887.04
21:15:07|18887.04
21:15:08|18889.62
21:15:09|18889.62
21:15:10|18889.63
21:15:11|18891.42
21:15:12|18891.55
21:15:14|18894.11
21:15:15|18891.57
21:15:15|18888.45
21:15:16|18889.65
21:15:18|18892.34
21:15:19|18896.12
21:15:20|18898.72
21:15:20|18899.51
21:15:22|18899.51
21:15:23|18899.51
21:15:23|18899.52
21:15:26|18899.5
21:15:27|18899.49
21:15:28|18899.5
21:15:32|18901.66
21:15:33|18900.49
21:15:34|18900.48
21:15:35|18903.39
21:15:36|18903.4
21:15:38|18900.97
21:15:39|18900.97
21:15:39|18896.69
21:15:41|18903.76
21:15:42|18903.77
21:15:43|18902.92
21:15:45|18902.78
21:15:46|18902.78
21:15:46|18902.78
21:15:47|18903.77
21:15:49|18903.77
21:15:50|18905.6
21:15:50|18906.
21:15:51|18906.
21:15:53|18912.59
21:15:55|18909.87
21:15:55|18908.86
21:15:57|18902.99
21:15:59|18901.54
21:15:59|18901.54
21:16:00|18901.54
21:16:01|18901.54
21:16:02|18901.54
21:16:03|18901.54
21:16:05|18901.53
21:16:06|18901.54
21:16:06|18901.54
21:16:09|18899.75
21:16:09|18899.75
21:16:11|18898.02
21:16:12|18898.02
21:16:14|18898.02
21:16:14|18901.55
21:16:15|18903.33
21:16:17|18903.75
21:16:18|18903.75
21:16:19|18903.75
21:16:27|18909.88
21:16:27|18909.89
21:16:29|18909.89
21:16:31|18908.
21:16:32|18909.88
21:16:33|18909.97
21:16:34|18909.96
21:16:35|18909.96
21:16:37|18913.07
21:16:39|18913.06
21:16:40|18913.06
21:16:41|18913.06
21:16:43|18913.07
21:16:43|18913.41
21:16:44|18913.41
21:16:46|18906.6
21:16:47|18906.6
21:16:48|18906.6
21:16:49|18906.17
21:16:51|18905.49
21:16:52|18905.49
21:16:52|18905.49
21:16:53|18905.49
21:16:55|18910.33
21:16:56|18907.63
21:16:57|18911.88
21:16:58|18909.78
21:17:00|18909.78
21:17:00|18909.78
21:17:03|18913.37
21:17:04|18913.37
21:17:05|18913.64
21:17:07|18913.64
21:17:07|18913.64
21:17:10|18914.26
21:17:10|18914.36
21:17:11|18909.44
21:17:13|18909.43
21:17:13|18909.44
21:17:14|18913.39
21:17:15|18913.38
21:17:16|18909.87
21:17:18|18910.81
21:17:18|18909.87
21:17:19|18909.87
21:17:21|18909.87
21:17:21|18909.87
21:17:22|18910.69
21:17:24|18910.69
21:17:26|18910.69
21:17:27|18912.49
21:17:29|18911.56
21:17:30|18911.55
21:17:31|18913.34
21:17:33|18913.33
21:17:33|18913.34
21:17:35|18913.34
21:17:36|18913.34
21:17:37|18913.34
21:17:38|18913.33
21:17:39|18913.33
21:17:41|18913.34
21:17:42|18914.36
21:17:43|18914.36
21:17:45|18914.36
21:17:46|18914.35
21:17:47|18914.36
21:17:48|18914.36
21:17:49|18912.15
21:17:50|18912.15
21:17:51|18912.16
21:17:53|18912.46
21:17:54|18912.46
21:17:54|18913.3
21:17:56|18914.34
21:17:57|18914.34
21:17:57|18914.35
21:17:59|18917.06
21:18:00|18917.45
21:18:01|18917.44
21:18:02|18917.45
21:18:02|18912.46
21:18:03|18912.46
21:18:06|18912.46
21:18:08|18910.27
21:18:08|18910.28
21:18:09|18910.28
21:18:11|18910.28
21:18:12|18910.28
21:18:13|18912.42
21:18:14|18912.43
21:18:15|18912.42
21:18:16|18905.77
21:18:17|18905.76
21:18:18|18895.68
21:18:19|18895.68
21:18:20|18895.34
21:18:21|18894.39
21:18:22|18897.44
21:18:23|18890.57
21:18:25|18890.57
21:18:27|18889.53
21:18:28|18889.54
21:18:28|18889.53
21:18:30|18888.8
21:18:31|18886.
21:18:32|18885.2
21:18:33|18887.87
21:18:34|18888.26
21:18:35|18886.07
21:18:36|18886.06
21:18:37|18886.07
21:18:38|18886.98
21:18:40|18885.65
21:18:41|18885.65
21:18:42|18885.16
21:18:43|18885.16
21:18:44|18885.16
21:18:45|18883.4
21:18:46|18881.12
21:18:47|18882.13
21:18:49|18882.14
21:18:49|18882.14
21:18:50|18882.14
21:18:51|18886.33
21:18:52|18886.33
21:18:53|18886.33
21:18:54|18886.34
21:18:55|18886.34
21:18:56|18883.38
21:18:57|18885.16
21:18:58|18885.16
21:18:59|18884.33
21:19:00|18884.34
21:19:02|18884.31
21:19:04|18882.92
21:19:05|18882.93
21:19:07|18882.92
21:19:10|18881.13
21:19:11|18881.13
21:19:13|18881.04
21:19:13|18881.03
21:19:15|18880.71
21:19:18|18880.24
21:19:18|18880.09
21:19:20|18880.09
21:19:21|18880.09
21:19:22|18880.08
21:19:23|18874.38
21:19:24|18873.86
21:19:26|18873.86
21:19:28|18869.7
21:19:29|18867.19
21:19:30|18866.81
21:19:32|18871.98
21:19:32|18871.99
21:19:33|18871.99
21:19:34|18871.99
21:19:36|18872.03
21:19:38|18870.05
21:19:39|18871.28
21:19:40|18871.99
21:19:41|18871.98
21:19:43|18871.99
21:19:45|18871.99
21:19:46|18871.98
21:19:47|18871.98
21:19:48|18871.98
21:19:49|18871.99
21:19:50|18870.36
21:19:51|18870.36
21:19:52|18870.36
21:20:00|18870.21
21:20:01|18870.21
21:20:02|18875.38
21:20:03|18872.89
21:20:04|18875.58
21:20:05|18875.62
21:20:06|18877.55
21:20:07|18877.54
21:20:08|18877.54
21:20:09|18877.54
21:20:11|18877.54
21:20:11|18877.54
21:20:12|18875.59
21:20:13|18870.37
21:20:14|18870.37
21:20:17|18873.6
21:20:17|18873.6
21:20:18|18871.43
21:20:19|18873.59
21:20:20|18873.62
21:20:22|18873.61
21:20:23|18873.62
21:20:23|18873.61
21:20:24|18873.61
21:20:27|18873.61
21:20:27|18873.61
21:20:28|18870.71
21:20:30|18870.71
21:20:31|18870.71
21:20:32|18870.71
21:20:32|18870.71
21:20:34|18870.71
21:20:35|18870.73
21:20:36|18871.63
21:20:37|18871.63
21:20:38|18862.5
21:20:39|18865.59
21:20:40|18862.81
21:20:41|18862.81
21:20:42|18862.8
21:20:43|18864.6
21:20:45|18865.63
21:20:45|18871.22
21:20:46|18883.36
21:20:47|18884.54
21:20:50|18884.54
21:20:51|18884.54
21:20:52|18884.54
21:20:54|18884.54
21:20:54|18884.54
21:20:55|18884.54
21:20:56|18884.54
21:20:57|18884.54
21:20:58|18884.53
21:20:59|18884.54
21:21:00|18884.53
21:21:01|18884.54
21:21:03|18884.54
21:21:03|18884.54
21:21:04|18884.54
21:21:05|18884.53
21:21:07|18884.53
21:21:08|18884.54
21:21:09|18884.54
21:21:10|18862.81
21:21:11|18867.31
21:21:12|18871.17
21:21:13|18871.18
21:21:14|18871.17
21:21:15|18871.17
21:21:17|18871.17
21:21:17|18884.54
21:21:18|18880.24
21:21:19|18880.24
21:21:21|18883.52
21:21:22|18883.54
21:21:23|18883.55
21:21:24|18884.53
21:21:25|18884.53
21:21:27|18884.53
21:21:28|18884.54
21:21:29|18884.54
21:21:29|18884.54
21:21:32|18884.54
21:21:32|18884.54
21:21:33|18884.54
21:21:35|18884.54
21:21:36|18884.53
21:21:36|18884.53
21:21:39|18884.53
21:21:40|18880.75
21:21:40|18880.75
21:21:41|18880.7
21:21:42|18880.7
21:21:44|18880.7
21:21:45|18880.7
21:21:46|18880.7
21:21:46|18880.65
21:21:48|18884.99
21:21:49|18884.99
21:21:50|18884.99
21:21:50|18884.99
21:21:51|18885.
21:21:53|18869.59
21:21:56|18866.46
21:21:57|18866.46
21:21:58|18866.46
21:21:59|18866.45
21:22:00|18866.46
21:22:01|18866.46
21:22:02|18866.46
21:22:03|18866.46
21:22:04|18869.01
21:22:06|18866.46
21:22:07|18866.41
21:22:08|18866.42
21:22:10|18864.81
21:22:13|18864.72
21:22:14|18873.52
21:22:15|18873.52
21:22:16|18873.52
21:22:18|18873.28
21:22:19|18870.63
21:22:22|18869.66
21:22:23|18870.58
21:22:23|18870.58
21:22:24|18873.76
21:22:25|18873.26
21:22:27|18871.66
21:22:29|18871.67
21:22:30|18869.
21:22:31|18869.
21:22:33|18869.02
21:22:34|18869.02
21:22:35|18869.01
21:22:36|18869.
21:22:37|18868.99
21:22:38|18869.02
21:22:40|18869.01
21:22:41|18869.01
21:22:43|18874.33
21:22:44|18874.33
21:22:45|18874.33
21:22:46|18874.34
21:22:47|18874.34
21:22:48|18874.27
21:22:49|18870.8
21:22:51|18869.74
21:22:53|18870.85
21:22:53|18870.85
21:22:54|18874.32
21:22:56|18872.36
21:22:57|18872.36
21:22:58|18872.36
21:23:00|18872.36
21:23:01|18872.36
21:23:01|18871.41
21:23:02|18871.41
21:23:04|18871.41
21:23:04|18871.41
21:23:05|18871.41
21:23:07|18871.41
21:23:07|18871.41
21:23:08|18871.41
21:23:10|18871.4
21:23:11|18863.65
21:23:12|18865.72
21:23:13|18863.65
21:23:15|18863.64
21:23:15|18863.62
21:23:16|18863.63
21:23:17|18863.62
21:23:18|18863.63
21:23:19|18855.44
21:23:22|18855.02
21:23:23|18855.02
21:23:24|18855.01
21:23:25|18858.17
21:23:26|18858.16
21:23:27|18857.4
21:23:29|18857.4
21:23:30|18857.41
21:23:38|18857.39
21:23:39|18859.18
21:23:40|18859.18
21:23:41|18859.18
21:23:42|18859.18
21:23:43|18869.01
21:23:44|18869.69
21:23:44|18869.69
21:23:46|18863.68
21:23:47|18863.68
21:23:48|18865.51
21:23:56|18865.94
21:23:57|18867.75
21:23:58|18867.75
21:23:59|18869.59
21:24:00|18869.59
21:24:01|18869.69
21:24:04|18868.71
21:24:04|18868.71
21:24:05|18867.81
21:24:07|18867.81
21:24:07|18867.81
21:24:10|18867.8
21:24:11|18867.81
21:24:12|18869.58
21:24:14|18869.68
21:24:15|18869.68
21:24:15|18869.68
21:24:16|18869.68
21:24:17|18869.68
21:24:18|18869.68
21:24:20|18869.69
21:24:21|18869.68
21:24:22|18869.68
21:24:23|18869.68
21:24:24|18869.69
21:24:26|18870.
21:24:27|18870.
21:24:28|18871.4
21:24:30|18871.4
21:24:31|18875.67
21:24:32|18875.29
21:24:33|18871.46
21:24:34|18871.46
21:24:35|18871.47
21:24:36|18871.47
21:24:37|18871.47
21:24:39|18871.46
21:24:40|18871.46
21:24:40|18871.47
21:24:42|18871.47
21:24:43|18871.47
21:24:44|18871.48
21:24:46|18870.
21:24:46|18870.
21:24:47|18870.
21:24:49|18870.01
21:24:49|18870.01
21:24:51|18870.01
21:24:53|18870.01
21:24:54|18867.57
21:24:55|18867.57
21:24:57|18867.56
21:24:57|18867.56
21:24:58|18867.56
21:24:59|18867.56
21:25:00|18867.56
21:25:01|18867.54
21:25:02|18867.48
21:25:03|18867.5
21:25:05|18867.95
21:25:05|18867.96
21:25:08|18867.96
21:25:08|18870.01
21:25:11|18870.01
21:25:12|18870.01
21:25:12|18870.01
21:25:14|18869.36
21:25:15|18869.35
21:25:16|18869.36
21:25:17|18869.36
21:25:18|18869.36
21:25:22|18869.35
21:25:22|18869.35
21:25:24|18869.4
21:25:26|18870.
21:25:27|18870.
21:25:27|18869.99
21:25:29|18870.
21:25:29|18869.99
21:25:31|18870.
21:25:32|18870.
21:25:33|18870.
21:25:34|18870.01
21:25:35|18870.01
21:25:37|18870.
21:25:38|18870.
21:25:39|18870.
21:25:40|18870.
21:25:41|18873.09
21:25:42|18873.09
21:25:43|18871.49
21:25:44|18871.49
21:25:45|18871.49
21:25:46|18871.49
21:25:47|18871.49
21:25:48|18871.49
21:25:49|18870.
21:25:50|18870.
21:25:51|18870.
21:25:52|18870.01
21:25:54|18870.01
21:25:55|18870.01
21:25:55|18870.01
21:25:59|18870.01
21:26:00|18870.01
21:26:01|18871.47
21:26:02|18871.47
21:26:03|18871.47
21:26:05|18871.48
21:26:06|18871.48
21:26:07|18871.48
21:26:08|18871.47
21:26:09|18871.48
21:26:10|18871.48
21:26:12|18871.48
21:26:13|18871.49
21:26:14|18870.37
21:26:15|18870.37
21:26:16|18870.37
21:26:17|18870.38
21:26:18|18870.38
21:26:19|18870.38
21:26:20|18870.38
21:26:22|18871.79
21:26:23|18871.79
21:26:24|18871.8
21:26:25|18871.8
21:26:26|18871.8
21:26:26|18871.79
21:26:28|18871.8
21:26:29|18871.8
21:26:30|18874.7
21:26:32|18874.7
21:26:33|18874.67
21:26:34|18874.67
21:26:35|18874.67
21:26:38|18874.67
21:26:38|18874.67
21:26:40|18874.67
21:26:41|18874.68
21:26:42|18874.68
21:26:43|18874.67
21:26:44|18874.67
21:26:45|18874.67
21:26:46|18874.68
21:26:47|18874.68
21:26:49|18874.68
21:26:50|18874.68
21:26:51|18874.68
21:26:52|18874.68
21:26:53|18874.68
21:26:54|18877.68
21:26:56|18877.68
21:26:56|18877.68
21:26:57|18877.68
21:26:58|18877.68
21:27:01|18877.91
21:27:01|18877.92
21:27:03|18877.96
21:27:03|18877.96
21:27:04|18877.96
21:27:05|18877.96
21:27:08|18878.88
21:27:08|18878.89
21:27:10|18874.69
21:27:11|18878.22
21:27:12|18876.16
21:27:13|18879.12
21:27:14|18879.13
21:27:15|18879.13
21:27:17|18879.12
21:27:17|18879.12
21:27:19|18879.12
21:27:21|18879.13
21:27:22|18879.13
21:27:23|18879.13
21:27:24|18879.12
21:27:24|18879.13
21:27:26|18879.13
21:27:26|18879.6
21:27:28|18879.61
21:27:28|18879.89
21:27:29|18879.89
21:27:30|18879.89
21:27:32|18880.09
21:27:34|18880.1
21:27:34|18881.5
21:27:35|18882.09
21:27:36|18882.08
21:27:38|18882.09
21:27:39|18882.09
21:27:42|18883.24
21:27:42|18883.24
21:27:43|18883.24
21:27:44|18883.25
21:27:47|18883.25
21:27:47|18883.25
21:27:48|18883.25
21:27:49|18883.25
21:27:50|18883.25
21:27:51|18883.25
21:27:53|18883.25
21:27:54|18883.25
21:27:55|18885.
21:27:56|18884.99
21:27:57|18885.87
21:27:58|18885.87
21:27:59|18885.88
21:28:00|18888.51
21:28:01|18886.87
21:28:03|18886.88
21:28:03|18886.88
21:28:04|18886.87
21:28:05|18886.87
21:28:06|18886.88
21:28:07|18886.87
21:28:08|18886.88
21:28:10|18888.51
21:28:11|18877.17
21:28:12|18877.17
21:28:14|18877.18
21:28:14|18877.18
21:28:15|18877.18
21:28:16|18876.31
21:28:24|18862.29
21:28:25|18860.67
21:28:27|18860.01
21:28:27|18859.6
21:28:28|18859.61
21:28:30|18859.6
21:28:30|18855.25
21:28:33|18855.92
21:28:34|18855.92
21:28:35|18855.94
21:28:40|18857.69
21:28:41|18855.93
21:28:43|18857.7
21:28:51|18856.01
21:28:51|18856.01
21:28:53|18856.01
21:28:53|18856.21
21:28:55|18856.21
21:28:57|18853.21
21:28:58|18855.92
21:29:00|18855.91
21:29:00|18855.92
21:29:02|18855.91
21:29:02|18855.91
21:29:04|18854.96
21:29:05|18854.96
21:29:06|18854.96
21:29:08|18854.12
21:29:10|18853.13
21:29:11|18848.42
21:29:13|18850.16
21:29:14|18850.15
21:29:15|18850.15
21:29:17|18850.12
21:29:18|18850.11
21:29:19|18848.41
21:29:20|18848.41
21:29:21|18847.73
21:29:22|18847.74
21:29:23|18847.74
21:29:24|18847.74
21:29:25|18847.74
21:29:26|18847.74
21:29:27|18847.73
21:29:28|18847.73
21:29:30|18846.9
21:29:31|18846.81
21:29:32|18846.81
21:29:33|18846.81
21:29:35|18846.53
21:29:35|18846.48
21:29:37|18841.42
21:29:38|18844.79
21:29:39|18844.79
21:29:40|18844.79
21:29:41|18844.35
21:29:42|18844.35
21:29:43|18841.42
21:29:44|18841.42
21:29:45|18841.42
21:29:47|18842.98
21:29:47|18842.98
21:29:49|18842.98
21:29:50|18842.98
21:29:50|18842.98
21:29:52|18842.95
21:29:53|18842.94
21:29:54|18842.94
21:29:55|18842.94
21:29:56|18842.94
21:29:56|18839.3
21:29:58|18839.3
21:29:59|18839.3
21:30:01|18839.29
21:30:01|18839.29
21:30:03|18839.3
21:30:04|18841.2
21:30:06|18841.2
21:30:06|18841.2
21:30:07|18841.19
21:30:08|18839.14
21:30:09|18839.14
21:30:10|18839.3
21:30:11|18841.17
21:30:12|18842.94
21:30:13|18842.93
21:30:14|18842.94
21:30:15|18842.94
21:30:16|18842.93
21:30:18|18846.09
21:30:19|18848.12
21:30:20|18848.11
21:30:21|18848.11
21:30:22|18848.12
21:30:23|18848.1
21:30:24|18848.12
21:30:25|18849.73
21:30:26|18849.74
21:30:27|18848.1
21:30:30|18848.1
21:30:30|18848.11
21:30:33|18848.11
21:30:35|18848.01
21:30:37|18848.
21:30:38|18848.11
21:30:40|18850.36
21:30:40|18850.36
21:30:41|18850.36
21:30:42|18850.35
21:30:43|18850.36
21:30:45|18850.36
21:30:45|18850.35
21:30:47|18850.35
21:30:48|18850.35
21:30:49|18850.35
21:30:50|18850.35
21:30:51|18850.34
21:30:52|18850.35
21:30:53|18850.34
21:30:54|18850.34
21:30:55|18850.34
21:30:56|18850.34
21:30:57|18850.34
21:30:58|18850.35
21:31:00|18850.34
21:31:00|18850.34
21:31:02|18850.34
21:31:02|18850.34
21:31:03|18850.34
21:31:04|18850.34
21:31:05|18850.34
21:31:06|18850.34
21:31:08|18850.34
21:31:09|18850.34
21:31:09|18850.35
21:31:11|18850.35
21:31:11|18850.35
21:31:13|18850.35
21:31:14|18850.35
21:31:15|18850.35
21:31:16|18850.35
21:31:18|18850.35
21:31:18|18850.35
21:31:20|18850.34
21:31:21|18850.34
21:31:23|18850.34
21:31:23|18850.34
21:31:25|18850.35
21:31:27|18850.01
21:31:27|18850.01
21:31:28|18850.01
21:31:29|18850.01
21:31:31|18866.91
21:31:32|18866.91
21:31:33|18866.92
21:31:34|18869.06
21:31:35|18870.48
21:31:37|18873.59
21:31:39|18874.78
21:31:40|18874.78
21:31:41|18874.79
21:31:42|18874.79
21:31:43|18874.79
21:31:45|18874.79
21:31:47|18874.79
21:31:48|18874.79
21:31:49|18874.79
21:31:50|18874.79
21:31:51|18875.86
21:31:52|18875.86
21:31:53|18875.86
21:31:54|18875.86
21:31:56|18874.79
21:31:56|18874.78
21:31:57|18874.78
21:31:58|18874.79
21:32:00|18874.79
21:32:01|18875.86
21:32:03|18875.85
21:32:05|18875.85
21:32:09|18875.86
21:32:09|18875.86
21:32:10|18877.5
21:32:11|18877.5
21:32:13|18877.5
21:32:14|18877.51
21:32:14|18877.5
21:32:16|18880.79
21:32:17|18882.18
21:32:18|18882.18
21:32:19|18885.12
21:32:26|18888.68
21:32:27|18888.68
21:32:28|18888.69
21:32:32|18891.84
21:32:32|18891.84
21:32:34|18891.84
21:32:35|18891.85
21:32:35|18892.65
21:32:37|18893.41
21:32:38|18893.44
21:32:40|18895.41
21:32:41|18897.44
21:32:42|18897.91
21:32:43|18898.85
21:32:43|18900.
21:32:45|18902.79
21:32:46|18905.
21:32:46|18911.19
21:32:47|18911.51
21:32:48|18918.35
21:32:50|18920.
21:32:51|18925.05
21:32:52|18925.05
21:32:53|18925.05
21:32:55|18925.05
21:32:55|18925.06
21:32:56|18925.06
21:32:57|18931.
21:32:59|18933.23
21:33:00|18935.5
21:33:01|18938.27
21:33:02|18939.99
21:33:04|18936.49
21:33:05|18937.4
21:33:07|18938.27
21:33:07|18939.91
21:33:10|18939.91
21:33:10|18939.92
21:33:11|18939.81
21:33:14|18933.24
21:33:14|18933.24
21:33:16|18931.44
21:33:16|18931.44
21:33:17|18931.44
21:33:18|18929.39
21:33:20|18927.48
21:33:21|18927.48
21:33:22|18927.48
21:33:23|18927.48
21:33:23|18927.48
21:33:24|18929.63
21:33:26|18929.64
21:33:27|18929.64
21:33:27|18929.63
21:33:29|18927.9
21:33:29|18915.55
21:33:31|18911.69
21:33:32|18912.04
21:33:33|18912.04
21:33:34|18909.01
21:33:34|18909.03
21:33:35|18906.81
21:33:36|18906.81
21:33:38|18903.66
21:33:39|18903.6
21:33:41|18901.97
21:33:41|18900.99
21:33:42|18900.99
21:33:44|18900.99
21:33:45|18900.95
21:33:46|18900.69
21:33:47|18900.69
21:33:48|18900.
21:33:50|18898.87
21:33:50|18898.87
21:33:52|18898.86
21:33:52|18898.02
21:33:54|18897.92
21:33:55|18897.92
21:33:55|18897.92
21:33:58|18897.92
21:33:58|18897.92
21:33:59|18897.91
21:34:00|18898.87
21:34:02|18898.87
21:34:03|18898.86
21:34:07|18899.21
21:34:07|18899.21
21:34:08|18897.91
21:34:10|18897.9
21:34:11|18897.9
21:34:12|18897.9
21:34:13|18897.9
21:34:13|18897.91
21:34:14|18897.91
21:34:16|18897.9
21:34:23|18900.01
21:34:24|18900.01
21:34:25|18900.01
21:34:26|18900.
21:34:27|18900.
21:34:28|18900.01
21:34:29|18900.
21:34:30|18900.
21:34:31|18900.
21:34:32|18900.
21:34:33|18900.
21:34:34|18900.01
21:34:35|18900.01
21:34:36|18900.01
21:34:37|18900.01
21:34:38|18900.01
21:34:39|18900.01
21:34:41|18900.
21:34:42|18900.01
21:34:43|18900.43
21:34:44|18900.43
21:34:45|18900.42
21:34:46|18900.42
21:34:47|18900.42
21:34:49|18900.42
21:34:50|18900.43
21:34:51|18900.43
21:34:52|18900.43
21:34:53|18900.43
21:34:54|18900.43
21:34:55|18900.43
21:34:57|18900.43
21:34:58|18900.43
21:34:59|18900.43
21:35:00|18900.43
21:35:01|18900.42
21:35:02|18900.42
21:35:03|18900.43
21:35:04|18900.43
21:35:05|18900.42
21:35:06|18900.42
21:35:07|18900.43
21:35:08|18900.94
21:35:11|18900.43
21:35:12|18900.43
21:35:12|18900.42
21:35:13|18900.42
21:35:14|18900.42
21:35:16|18900.
21:35:17|18900.01
21:35:18|18900.
21:35:19|18900.
21:35:24|18899.48
21:35:25|18899.48
21:35:26|18899.21
21:35:27|18899.21
21:35:29|18897.42
21:35:29|18897.42
21:35:30|18897.41
21:35:32|18897.37
21:35:32|18897.37
21:35:34|18897.34
21:35:36|18893.62
21:35:37|18893.62
21:35:40|18893.61
21:35:40|18893.57
21:35:41|18893.56
21:35:42|18893.56
21:35:43|18893.56
21:35:45|18893.55
21:35:46|18892.51
21:35:47|18892.51
21:35:48|18892.2
21:35:49|18892.21
21:35:49|18892.21
21:35:50|18892.2
21:35:52|18892.2
21:35:54|18892.2
21:35:55|18892.2
21:35:56|18892.21
21:35:58|18892.21
21:35:58|18892.21
21:35:59|18892.21
21:36:00|18892.21
21:36:01|18892.21
21:36:03|18892.21
21:36:03|18892.21
21:36:04|18892.2
21:36:06|18892.21
21:36:06|18892.21
21:36:08|18892.2
21:36:09|18892.2
21:36:11|18892.19
21:36:11|18892.19
21:36:12|18892.2
21:36:14|18892.2
21:36:15|18892.19
21:36:16|18892.19
21:36:17|18892.19
21:36:18|18892.04
21:36:18|18892.04
21:36:20|18892.04
21:36:22|18899.48
21:36:22|18899.99
21:36:23|18900.
21:36:25|18895.76
21:36:26|18895.77
21:36:27|18897.13
21:36:28|18897.13
21:36:29|18897.13
21:36:30|18899.47
21:36:31|18899.47
21:36:32|18901.36
21:36:33|18912.04
21:36:34|18923.57
21:36:35|18919.59
21:36:36|18921.18
21:36:37|18918.82
21:36:38|18917.03
21:36:39|18911.64
21:36:40|18910.8
21:36:41|18910.8
21:36:42|18910.81
21:36:43|18909.44
21:36:45|18909.44
21:36:46|18909.44
21:36:47|18908.27
21:36:48|18908.27
21:36:49|18908.27
21:36:50|18908.27
21:36:51|18910.81
21:36:53|18913.85
21:36:54|18913.86
21:36:55|18913.86
21:36:56|18913.86
21:36:57|18913.86
21:36:58|18913.85
21:36:59|18917.47
21:37:00|18921.58
21:37:02|18921.56
21:37:03|18921.56
21:37:04|18921.56
21:37:06|18924.62
21:37:07|18923.59
21:37:07|18923.6
21:37:09|18923.61
21:37:10|18924.81
21:37:11|18924.81
21:37:12|18925.37
21:37:13|18925.37
21:37:14|18925.37
21:37:15|18925.6
21:37:17|18927.53
21:37:18|18927.53
21:37:18|18927.53
21:37:19|18927.52
21:37:21|18927.52
21:37:22|18925.38
21:37:23|18925.39
21:37:24|18925.38
21:37:25|18917.23
21:37:25|18917.22
21:37:27|18918.55
21:37:27|18918.53
21:37:28|18917.3
21:37:30|18916.91
21:37:31|18916.91
21:37:31|18921.16
21:37:32|18921.16
21:37:35|18920.92
21:37:36|18919.02
21:37:37|18921.16
21:37:39|18921.17
21:37:39|18923.61
21:37:40|18923.61
21:37:43|18922.1
21:37:43|18922.1
21:37:45|18922.07
21:37:46|18922.07
21:37:47|18920.34
21:37:48|18920.34
21:37:49|18920.35
21:37:50|18920.34
21:37:51|18920.34
21:37:53|18920.34
21:37:53|18920.35
21:37:54|18920.34
21:37:56|18920.35
21:37:57|18917.84
21:37:58|18917.37
21:37:59|18917.84
21:38:01|18910.23
21:38:02|18908.98
21:38:04|18906.81
21:38:05|18903.6
21:38:06|18903.06
21:38:06|18921.45
21:38:07|18922.1
21:38:08|18919.54
21:38:11|18917.53
21:38:12|18917.53
21:38:12|18911.47
21:38:16|18912.34
21:38:18|18912.34
21:38:19|18917.52
21:38:20|18917.52
21:38:21|18917.53
21:38:23|18921.03
21:38:23|18921.04
21:38:24|18921.04
21:38:26|18921.04
21:38:29|18921.04
21:38:30|18926.37
21:38:31|18926.37
21:38:32|18926.37
21:38:33|18926.37
21:38:35|18926.4
21:38:35|18926.41
21:38:36|18926.41
21:38:37|18926.41
21:38:38|18926.4
21:38:41|18926.41
21:38:42|18923.29
21:38:42|18919.5
21:38:43|18919.5
21:38:45|18917.08
21:38:45|18917.1
21:38:46|18917.1
21:38:48|18917.1
21:38:48|18917.09
21:38:49|18917.09
21:38:51|18917.09
21:38:52|18917.09
21:38:52|18917.09
21:38:54|18917.1
21:38:54|18917.1
21:38:55|18919.34
21:38:56|18919.47
21:38:58|18919.48
21:38:59|18919.48
21:39:00|18919.48
21:39:01|18919.48
21:39:02|18915.05
21:39:03|18915.05
21:39:04|18915.05
21:39:05|18915.05
21:39:06|18915.05
21:39:09|18915.05
21:39:10|18915.05
21:39:11|18915.04
21:39:12|18915.04
21:39:14|18910.75
21:39:16|18911.62
21:39:18|18913.25
21:39:18|18913.25
21:39:20|18913.25
21:39:20|18913.91
21:39:21|18913.91
21:39:23|18913.91
21:39:25|18913.91
21:39:26|18913.91
21:39:27|18913.9
21:39:28|18913.26
21:39:29|18913.26
21:39:30|18913.26
21:39:31|18913.26
21:39:32|18913.26
21:39:33|18913.26
21:39:34|18913.26
21:39:36|18913.27
21:39:37|18913.27
21:39:38|18913.27
21:39:40|18913.26
21:39:41|18913.26
21:39:43|18913.27
21:39:45|18913.27
21:39:46|18913.27
21:39:47|18913.27
21:39:49|18913.27
21:39:51|18913.25
21:39:51|18913.21
21:39:53|18913.21
21:39:53|18913.21
21:39:54|18913.22
21:39:56|18912.96
21:39:58|18912.96
21:39:58|18912.96
21:39:59|18912.96
21:40:01|18912.95
21:40:03|18911.47
21:40:04|18911.47
21:40:05|18911.47
21:40:06|18910.47
21:40:07|18910.47
21:40:09|18910.47
21:40:11|18913.27
21:40:11|18911.46
21:40:12|18911.46
21:40:13|18911.46
21:40:14|18909.65
21:40:15|18909.65
21:40:16|18909.65
21:40:17|18909.66
21:40:19|18909.65
21:40:20|18909.65
21:40:24|18909.61
21:40:25|18907.89
21:40:26|18907.88
21:40:27|18905.69
21:40:28|18905.69
21:40:29|18905.69
21:40:30|18905.69
21:40:31|18904.74
21:40:32|18904.74
21:40:33|18904.74
21:40:34|18903.6
21:40:35|18902.92
21:40:36|18902.13
21:40:37|18902.13
21:40:38|18902.13
21:40:41|18901.92
21:40:42|18901.92
21:40:43|18901.92
21:40:44|18901.92
21:40:45|18901.92
21:40:46|18901.91
21:40:48|18901.91
21:40:48|18901.91
21:40:51|18900.98
21:40:51|18900.95
21:40:53|18900.8
21:40:55|18900.34
21:40:56|18900.
21:40:57|18898.
21:40:59|18898.
21:40:59|18898.
21:41:00|18898.
21:41:01|18898.
21:41:02|18901.85
21:41:03|18901.91
21:41:04|18901.92
21:41:05|18904.42
21:41:06|18904.42
21:41:08|18904.42
21:41:08|18904.43
21:41:10|18906.64
21:41:10|18907.94
21:41:12|18907.95
21:41:13|18907.96
21:41:13|18907.96
21:41:16|18908.87
21:41:16|18908.87
21:41:18|18908.88
21:41:19|18908.88
21:41:20|18908.88
21:41:21|18908.88
21:41:22|18908.87
21:41:23|18908.87
21:41:24|18908.87
21:41:25|18903.19
21:41:27|18903.18
21:41:27|18903.18
21:41:30|18899.62
21:41:31|18898.03
21:41:32|18898.02
21:41:33|18898.02
21:41:35|18898.03
21:41:36|18899.61
21:41:36|18899.61
21:41:37|18899.61
21:41:38|18898.02
21:41:40|18898.02
21:41:40|18898.02
21:41:43|18898.02
21:41:43|18898.01
21:41:44|18898.01
21:41:45|18898.01
21:41:46|18898.02
21:41:48|18898.01
21:41:50|18898.02
21:41:51|18898.02
21:41:52|18898.01
21:41:53|18898.01
21:41:54|18898.02
21:41:55|18897.66
21:41:56|18897.2
21:41:57|18897.18
21:41:58|18897.84
21:41:59|18899.61
21:42:00|18899.61
21:42:01|18899.61
21:42:02|18899.61
21:42:03|18899.61
21:42:04|18898.02
21:42:05|18898.02
21:42:06|18898.02
21:42:07|18899.63
21:42:08|18899.64
21:42:09|18899.64
21:42:10|18899.64
21:42:11|18899.64
21:42:12|18899.65
21:42:13|18899.65
21:42:14|18899.65
21:42:15|18899.65
21:42:16|18899.64
21:42:17|18899.64
21:42:19|18895.99
21:42:20|18895.99
21:42:21|18895.99
21:42:22|18896.07
21:42:23|18896.07
21:42:24|18896.07
21:42:25|18875.
21:42:26|18875.
21:42:27|18875.
21:42:28|18873.22
21:42:29|18875.
21:42:30|18874.93
21:42:31|18874.93
21:42:32|18874.92
21:42:34|18873.18
21:42:36|18873.38
21:42:36|18874.08
21:42:38|18873.18
21:42:39|18873.18
21:42:41|18872.
21:42:42|18872.
21:42:43|18870.01
21:42:44|18864.84
21:42:45|18868.84
21:42:46|18870.28
21:42:48|18871.36
21:42:48|18871.36
21:42:50|18871.38
21:42:51|18871.38
21:42:52|18871.38
21:42:54|18871.38
21:42:56|18868.84
21:42:56|18868.84
21:42:57|18868.83
21:42:58|18869.58
21:42:59|18869.58
21:43:00|18869.89
21:43:01|18869.59
21:43:02|18869.59
21:43:04|18869.59
21:43:05|18869.59
21:43:06|18869.59
21:43:07|18869.58
21:43:08|18870.82
21:43:09|18870.81
21:43:10|18875.
21:43:12|18874.61
21:43:13|18874.61
21:43:14|18874.61
21:43:16|18874.99
21:43:18|18874.99
21:43:19|18874.93
21:43:21|18875.
21:43:21|18875.
21:43:23|18875.
21:43:24|18875.
21:43:24|18875.
21:43:25|18875.
21:43:26|18875.
21:43:28|18875.
21:43:30|18875.
21:43:31|18875.
21:43:31|18875.
21:43:32|18875.
21:43:33|18875.
21:43:34|18875.
21:43:36|18875.
21:43:37|18875.
21:43:38|18875.
21:43:39|18875.
21:43:40|18875.
21:43:41|18875.
21:43:43|18874.99
21:43:43|18874.99
21:43:45|18874.62
21:43:47|18875.
21:43:48|18875.
21:43:49|18875.
21:43:51|18875.
21:43:53|18875.
21:43:54|18875.
21:43:55|18875.
21:43:56|18875.
21:43:57|18875.
21:43:59|18874.99
21:44:00|18874.99
21:44:01|18859.47
21:44:02|18857.84
21:44:03|18856.06
21:44:04|18854.48
21:44:12|18845.59
21:44:12|18845.59
21:44:13|18842.01
21:44:14|18842.01
21:44:16|18833.21
21:44:16|18832.59
21:44:18|18830.84
21:44:19|18829.11
21:44:20|18827.
21:44:21|18827.01
21:44:22|18827.01
21:44:23|18828.81
21:44:25|18836.02
21:44:25|18836.02
21:44:27|18836.76
21:44:29|18836.76
21:44:29|18836.75
21:44:30|18836.85
21:44:32|18836.85
21:44:32|18839.85
21:44:35|18839.85
21:44:35|18839.85
21:44:36|18845.58
21:44:37|18844.59
21:44:38|18848.4
21:44:39|18849.99
21:44:40|18849.99
21:44:42|18846.43
21:44:43|18842.46
21:44:44|18843.
21:44:45|18851.47
21:44:46|18848.09
21:44:47|18848.09
21:44:48|18848.09
21:44:50|18851.63
21:44:51|18853.6
21:44:53|18853.27
21:44:54|18853.27
21:44:55|18850.92
21:44:56|18847.5
21:44:57|18846.2
21:44:58|18846.2
21:45:00|18844.44
21:45:00|18844.44
21:45:01|18844.44
21:45:03|18842.47
21:45:04|18842.47
21:45:05|18841.44
21:45:06|18840.89
21:45:08|18840.
21:45:10|18828.89
21:45:11|18832.61
21:45:12|18832.6
21:45:13|18832.63
21:45:15|18838.47
21:45:16|18840.87
21:45:16|18841.42
21:45:18|18846.56
21:45:19|18849.12
21:45:20|18850.11
21:45:21|18860.25
21:45:22|18862.28
21:45:23|18871.17
21:45:24|18871.17
21:45:24|18873.59
21:45:26|18873.21
21:45:27|18873.21
21:45:28|18873.21
21:45:29|18873.22
21:45:30|18870.04
21:45:32|18869.95
21:45:33|18866.05
21:45:33|18866.05
21:45:35|18866.09
21:45:36|18866.09
21:45:37|18854.65
21:45:39|18854.99
21:45:40|18854.99
21:45:41|18855.
21:45:42|18854.99
21:45:43|18855.
21:45:44|18852.96
21:45:45|18852.96
21:45:46|18852.96
21:45:46|18854.98
21:45:48|18854.98
21:45:50|18855.
21:45:52|18855.
21:45:52|18855.
21:45:54|18855.
21:45:55|18855.
21:45:56|18855.
21:45:56|18855.
21:45:58|18855.
21:45:59|18855.
21:46:00|18855.
21:46:01|18855.
21:46:03|18855.
21:46:04|18855.
21:46:05|18855.
21:46:06|18861.74
21:46:07|18869.46
21:46:09|18867.86
21:46:11|18870.54
21:46:11|18870.59
21:46:12|18867.87
21:46:14|18867.88
21:46:15|18867.88
21:46:16|18867.88
21:46:16|18867.88
21:46:18|18868.74
21:46:19|18868.74
21:46:20|18868.74
21:46:21|18868.74
21:46:22|18868.74
21:46:22|18868.74
21:46:24|18865.26
21:46:25|18862.89
21:46:26|18869.54
21:46:30|18867.99
21:46:31|18867.99
21:46:32|18868.03
21:46:33|18869.94
21:46:34|18869.94
21:46:36|18867.47
21:46:36|18867.46
21:46:37|18865.98
21:46:39|18865.97
21:46:40|18865.97
21:46:41|18865.98
21:46:42|18869.29
21:46:44|18869.29
21:46:46|18865.97
21:46:47|18865.97
21:46:48|18869.27
21:46:49|18869.27
21:46:49|18869.27
21:46:52|18869.28
21:46:53|18869.28
21:46:56|18869.29
21:46:57|18869.28
21:46:58|18869.28
21:46:59|18869.28
21:47:01|18869.28
21:47:03|18869.29
21:47:05|18869.29
21:47:06|18869.29
21:47:08|18869.94
21:47:09|18869.94
21:47:09|18870.
21:47:11|18870.
21:47:13|18871.82
21:47:14|18871.82
21:47:15|18871.82
21:47:16|18871.82
21:47:17|18871.82
21:47:18|18871.82
21:47:20|18874.01
21:47:20|18874.01
21:47:22|18874.01
21:47:22|18874.64
21:47:23|18874.64
21:47:24|18874.64
21:47:25|18876.51
21:47:27|18880.
21:47:28|18879.99
21:47:29|18880.
21:47:30|18880.
21:47:31|18884.53
21:47:32|18885.03
21:47:33|18885.03
21:47:34|18889.65
21:47:35|18892.19
21:47:36|18892.19
21:47:37|18888.13
21:47:39|18885.78
21:47:39|18885.77
21:47:40|18891.71
21:47:41|18892.87
21:47:42|18891.71
21:47:43|18888.13
21:47:45|18884.42
21:47:47|18884.42
21:47:49|18882.78
21:47:49|18882.78
21:47:50|18884.4
21:47:52|18884.54
21:47:55|18884.54
21:47:56|18884.54
21:47:57|18884.54
21:47:58|18884.54
21:47:59|18884.01
21:48:00|18880.56
21:48:01|18875.49
21:48:03|18874.64
21:48:04|18873.7
21:48:05|18873.7
21:48:07|18870.14
21:48:08|18870.14
21:48:10|18870.14
21:48:11|18870.14
21:48:12|18870.14
21:48:13|18871.83
21:48:14|18871.83
21:48:15|18871.83
21:48:16|18871.92
21:48:17|18871.88
21:48:18|18870.14
21:48:19|18870.15
21:48:21|18865.57
21:48:22|18865.19
21:48:23|18863.81
21:48:23|18863.81
21:48:26|18866.5
21:48:26|18866.5
21:48:27|18869.03
21:48:29|18866.52
21:48:30|18866.52
21:48:31|18866.52
21:48:32|18866.52
21:48:33|18867.26
21:48:34|18867.26
21:48:35|18866.88
21:48:36|18866.88
21:48:37|18866.88
21:48:39|18866.88
21:48:39|18866.88
21:48:41|18873.31
21:48:42|18873.32
21:48:43|18873.32
21:48:44|18873.27
21:48:45|18873.27
21:48:47|18871.85
21:48:47|18868.24
21:48:48|18866.87
21:48:49|18866.87
21:48:50|18866.87
21:48:53|18866.87
21:48:54|18866.87
21:48:55|18866.87
21:48:56|18866.86
21:48:58|18870.08
21:48:59|18870.08
21:48:59|18870.09
21:49:01|18870.09
21:49:03|18870.09
21:49:04|18870.08
21:49:06|18870.08
21:49:06|18868.23
21:49:08|18868.24
21:49:09|18870.09
21:49:10|18870.09
21:49:11|18870.09
21:49:12|18870.09
21:49:12|18870.09
21:49:14|18870.09
21:49:15|18870.09
21:49:16|18870.09
21:49:18|18868.29
21:49:18|18868.29
21:49:19|18868.29
21:49:20|18868.28
21:49:21|18868.29
21:49:23|18866.35
21:49:23|18862.94
21:49:25|18861.57
21:49:26|18861.57
21:49:27|18858.93
21:49:28|18858.93
21:49:30|18853.04
21:49:31|18851.89
21:49:32|18851.86
21:49:34|18851.84
21:49:34|18851.82
21:49:35|18856.15
21:49:37|18860.91
21:49:38|18867.24
21:49:40|18867.25
21:49:40|18867.25
21:49:42|18867.25
21:49:43|18866.1
21:49:44|18866.1
21:49:44|18860.01
21:49:46|18859.94
21:49:47|18859.94
21:49:51|18855.01
21:49:51|18855.01
21:49:52|18855.01
21:49:53|18852.96
21:49:55|18852.97
21:49:56|18852.97
21:49:57|18858.06
21:49:58|18858.05
21:49:59|18858.05
21:50:00|18858.06
21:50:01|18858.06
21:50:02|18858.06
21:50:04|18852.98
21:50:04|18852.98
21:50:06|18852.98
21:50:06|18852.98
21:50:07|18852.98
21:50:08|18852.98
21:50:09|18852.97
21:50:10|18852.97
21:50:13|18855.26
21:50:13|18857.47
21:50:14|18857.47
21:50:15|18855.25
21:50:17|18855.26
21:50:18|18855.26
21:50:19|18855.26
21:50:20|18857.54
21:50:21|18857.53
21:50:22|18855.26
21:50:23|18855.26
21:50:24|18855.27
21:50:26|18855.26
21:50:27|18859.83
21:50:27|18859.83
21:50:28|18859.83
21:50:29|18859.83
21:50:30|18859.83
21:50:33|18861.18
21:50:33|18861.18
21:50:35|18861.18
21:50:35|18861.18
21:50:38|18861.19
21:50:38|18861.18
21:50:39|18861.18
21:50:40|18861.18
21:50:42|18861.18
21:50:43|18861.18
21:50:44|18861.18
21:50:45|18858.06
21:50:46|18852.97
21:50:47|18851.37
21:50:48|18851.38
21:50:49|18851.37
21:50:50|18851.38
21:50:51|18851.37
21:50:52|18851.37
21:50:53|18851.38
21:50:54|18851.37
21:50:55|18851.37
21:50:58|18850.43
21:50:58|18850.43
21:50:59|18845.61
21:51:00|18845.01
21:51:01|18845.02
21:51:02|18845.02
21:51:04|18845.01
21:51:05|18848.07
21:51:06|18850.85
21:51:07|18850.85
21:51:08|18850.85
21:51:09|18850.86
21:51:11|18845.6
21:51:11|18845.6
21:51:13|18843.82
21:51:13|18843.82
21:51:14|18844.62
21:51:15|18848.98
21:51:17|18848.98
21:51:17|18848.98
21:51:18|18848.99
21:51:19|18850.83
21:51:20|18849.11
21:51:22|18849.1
21:51:23|18849.1
21:51:24|18838.88
21:51:24|18838.88
21:51:26|18838.88
21:51:26|18838.88
21:51:27|18838.88
21:51:28|18845.71
21:51:30|18845.7
21:51:31|18845.71
21:51:31|18845.71
21:51:34|18843.18
21:51:34|18843.18
21:51:35|18843.18
21:51:36|18845.69
21:51:38|18845.69
21:51:40|18845.7
21:51:40|18845.77
21:51:41|18848.27
21:51:43|18848.26
21:51:45|18848.27
21:51:46|18848.27
21:51:47|18848.27
21:51:49|18848.27
21:51:51|18848.27
21:51:52|18848.27
21:51:53|18848.26
21:51:54|18848.27
21:51:56|18850.84
21:51:56|18852.96
21:51:58|18857.1
21:51:59|18857.1
21:52:07|18864.29
21:52:08|18864.29
21:52:09|18864.29
21:52:10|18864.28
21:52:12|18861.84
21:52:12|18860.06
21:52:13|18864.29
21:52:14|18862.48
21:52:15|18862.48
21:52:16|18861.81
21:52:17|18864.42
21:52:18|18864.42
21:52:20|18864.38
21:52:21|18864.38
21:52:23|18864.37
21:52:23|18864.37
21:52:24|18864.38
21:52:25|18864.38
21:52:26|18864.37
21:52:27|18864.38
21:52:28|18864.38
21:52:29|18864.37
21:52:30|18864.37
21:52:32|18864.38
21:52:33|18864.33
21:52:34|18862.75
21:52:35|18862.75
21:52:36|18864.33
21:52:38|18854.33
21:52:40|18855.26
21:52:41|18854.33
21:52:41|18854.33
21:52:42|18854.32
21:52:43|18854.32
21:52:44|18854.32
21:52:45|18854.33
21:52:46|18854.33
21:52:47|18850.
21:52:48|18850.01
21:52:49|18850.01
21:52:51|18852.55
21:52:52|18852.55
21:52:53|18852.55
21:52:58|18853.87
21:53:00|18853.87
21:53:04|18854.69
21:53:05|18850.61
21:53:06|18850.62
21:53:08|18850.61
21:53:09|18850.62
21:53:10|18850.62
21:53:11|18850.62
21:53:12|18850.62
21:53:13|18850.62
21:53:15|18850.62
21:53:16|18850.62
21:53:17|18852.19
21:53:18|18855.04
21:53:19|18856.1
21:53:20|18856.1
21:53:22|18856.11
21:53:22|18856.1
21:53:23|18852.59
21:53:24|18850.24
21:53:25|18850.24
21:53:27|18850.23
21:53:27|18850.23
21:53:29|18850.01
21:53:31|18850.01
21:53:31|18850.01
21:53:32|18850.01
21:53:33|18848.26
21:53:34|18848.26
21:53:35|18848.27
21:53:36|18848.26
21:53:37|18848.26
21:53:38|18848.26
21:53:40|18848.27
21:53:41|18848.27
21:53:41|18850.01
21:53:43|18850.23
21:53:44|18852.11
21:53:44|18852.11
21:53:45|18852.11
21:53:47|18852.12
21:53:48|18852.12
21:53:49|18853.89
21:53:50|18854.84
21:53:51|18856.24
21:53:52|18859.45
21:53:53|18855.75
21:53:54|18855.75
21:53:55|18855.75
21:53:56|18855.74
21:53:57|18855.75
21:53:58|18855.75
21:54:00|18855.75
21:54:01|18855.75
21:54:03|18855.75
21:54:04|18855.75
21:54:05|18852.1
21:54:06|18852.1
21:54:07|18852.1
21:54:09|18850.
21:54:10|18850.
21:54:11|18850.01
21:54:13|18850.01
21:54:14|18850.01
21:54:15|18850.01
21:54:16|18850.01
21:54:17|18850.01
21:54:19|18850.01
21:54:19|18850.01
21:54:20|18850.01
21:54:22|18850.01
21:54:23|18848.27
21:54:24|18848.27
21:54:25|18848.27
21:54:25|18848.27
21:54:26|18848.27
21:54:27|18849.99
21:54:28|18849.98
21:54:29|18849.99
21:54:31|18848.27
21:54:32|18848.27
21:54:32|18848.28
21:54:34|18848.27
21:54:35|18848.27
21:54:36|18849.95
21:54:37|18849.95
21:54:38|18849.95
21:54:39|18848.27
21:54:41|18848.28
21:54:41|18848.27
21:54:42|18848.27
21:54:43|18848.27
21:54:44|18848.27
21:54:46|18848.28
21:54:47|18848.27
21:54:48|18848.27
21:54:49|18848.28
21:54:50|18848.28
21:54:51|18848.27
21:54:51|18848.28
21:54:54|18848.28
21:54:54|18848.28
21:54:56|18849.99
21:54:56|18848.28
21:54:57|18848.28
21:55:00|18848.28
21:55:01|18848.28
21:55:02|18848.28
21:55:04|18848.28
21:55:05|18849.99
21:55:06|18850.
21:55:07|18848.27
21:55:08|18848.27
21:55:09|18848.28
21:55:10|18848.28
21:55:11|18848.28
21:55:13|18850.
21:55:14|18850.
21:55:17|18849.83
21:55:17|18848.27
21:55:18|18848.27
21:55:19|18848.27
21:55:20|18848.28
21:55:21|18848.28
21:55:25|18848.27
21:55:27|18848.76
21:55:27|18848.77
21:55:29|18848.76
21:55:29|18848.77
21:55:30|18848.76
21:55:32|18848.76
21:55:32|18848.76
21:55:34|18848.76
21:55:34|18848.76
21:55:36|18848.77
21:55:38|18848.76
21:55:38|18848.76
21:55:39|18848.77
21:55:40|18848.77
21:55:41|18848.77
21:55:42|18848.78
21:55:43|18849.
21:55:44|18849.
21:55:45|18849.51
21:55:47|18849.51
21:55:47|18849.51
21:55:49|18849.51
21:55:49|18849.5
21:55:50|18849.99
21:55:51|18850.
21:55:53|18849.99
21:55:54|18849.99
21:55:55|18850.
21:55:56|18850.
21:55:57|18850.
21:55:58|18850.
21:56:00|18849.99
21:56:02|18848.29
21:56:03|18848.28
21:56:04|18848.28
21:56:05|18848.28
21:56:06|18848.29
21:56:07|18848.28
21:56:09|18844.98
21:56:11|18842.8
21:56:12|18841.42
21:56:13|18841.42
21:56:14|18840.94
21:56:15|18840.94
21:56:17|18839.66
21:56:18|18836.
21:56:20|18834.97
21:56:21|18834.97
21:56:22|18834.18
21:56:24|18834.9
21:56:26|18834.12
21:56:26|18834.12
21:56:27|18833.05
21:56:28|18830.01
21:56:29|18830.
21:56:30|18830.
21:56:31|18829.96
21:56:32|18829.96
21:56:33|18829.52
21:56:35|18829.2
21:56:36|18829.21
21:56:37|18829.19
21:56:38|18829.19
21:56:40|18829.16
21:56:41|18829.16
21:56:42|18829.16
21:56:43|18828.77
21:56:44|18828.43
21:56:45|18828.43
21:56:46|18828.43
21:56:47|18828.42
21:56:49|18828.42
21:56:53|18828.43
21:56:53|18828.43
21:56:54|18826.92
21:56:55|18824.72
21:56:56|18824.72
21:56:57|18824.72
21:56:59|18824.4
21:57:00|18824.4
21:57:02|18824.41
21:57:02|18824.38
21:57:04|18823.31
21:57:04|18823.31
21:57:05|18822.44
21:57:07|18822.8
21:57:08|18822.8
21:57:10|18822.81
21:57:10|18824.04
21:57:11|18824.04
21:57:12|18824.05
21:57:14|18824.04
21:57:14|18824.05
21:57:15|18824.04
21:57:16|18821.
21:57:17|18824.03
21:57:18|18822.64
21:57:19|18822.64
21:57:20|18822.64
21:57:22|18820.79
21:57:23|18820.77
21:57:24|18820.71
21:57:25|18818.9
21:57:27|18818.91
21:57:28|18818.91
21:57:29|18816.32
21:57:30|18813.14
21:57:32|18813.14
21:57:33|18813.14
21:57:34|18816.
21:57:35|18815.99
21:57:36|18821.77
21:57:39|18826.45
21:57:39|18829.69
21:57:40|18826.46
21:57:41|18828.41
21:57:43|18828.42
21:57:44|18824.69
21:57:45|18824.68
21:57:46|18824.69
21:57:47|18824.69
21:57:48|18819.66
21:57:49|18814.69
21:57:50|18805.
21:57:51|18805.
21:57:53|18802.2
21:57:54|18797.28
21:57:55|18799.02
21:57:59|18810.29
21:57:59|18810.29
21:58:00|18810.3
21:58:01|18808.03
21:58:02|18808.03
21:58:04|18810.12
21:58:05|18809.57
21:58:06|18805.
21:58:07|18805.01
21:58:08|18805.05
21:58:10|18805.01
21:58:10|18805.
21:58:12|18799.05
21:58:12|18799.05
21:58:13|18799.05
21:58:15|18800.04
21:58:16|18802.8
21:58:16|18800.99
21:58:17|18793.39
21:58:18|18792.58
21:58:19|18792.
21:58:20|18791.99
21:58:22|18791.99
21:58:23|18792.
21:58:24|18792.
21:58:26|18791.82
21:58:26|18790.68
21:58:27|18788.89
21:58:28|18788.89
21:58:29|18788.89
21:58:30|18788.9
21:58:31|18788.9
21:58:32|18790.
21:58:36|18788.66
21:58:37|18788.66
21:58:38|18788.17
21:58:39|18788.17
21:58:40|18786.69
21:58:41|18787.81
21:58:42|18788.47
21:58:43|18790.23
21:58:44|18792.22
21:58:45|18792.
21:58:46|18789.98
21:58:47|18789.99
21:58:48|18789.99
21:58:49|18789.99
21:58:51|18789.98
21:58:51|18789.98
21:58:53|18788.2
21:58:53|18788.2
21:58:55|18790.9
21:58:55|18790.91
21:58:57|18790.9
21:58:58|18790.91
21:58:59|18790.9
21:59:00|18788.2
21:59:01|18788.2
21:59:03|18787.53
21:59:05|18786.68
21:59:05|18786.68
21:59:07|18786.68
21:59:07|18786.69
21:59:08|18786.68
21:59:09|18786.68
21:59:12|18785.64
21:59:13|18785.63
21:59:14|18785.63
21:59:16|18783.98
21:59:16|18783.98
21:59:18|18783.98
21:59:19|18783.98
21:59:20|18783.98
21:59:21|18783.99
21:59:22|18784.93
21:59:23|18788.95
21:59:24|18788.95
21:59:25|18784.96
21:59:26|18784.95
21:59:28|18784.96
21:59:29|18786.74
21:59:31|18788.11
21:59:32|18788.11
21:59:32|18789.33
21:59:34|18788.28
21:59:35|18788.28
21:59:37|18787.35
21:59:38|18787.35
21:59:39|18787.35
21:59:40|18793.64
21:59:41|18793.63
21:59:42|18793.64
21:59:44|18798.35
21:59:44|18798.35
21:59:46|18798.36
21:59:47|18793.64
21:59:48|18793.65
21:59:49|18793.65
21:59:50|18795.11
21:59:51|18795.12
21:59:52|18795.12
21:59:53|18795.12
21:59:54|18795.12
21:59:55|18796.88
21:59:56|18797.46
21:59:57|18797.46
21:59:59|18796.89
21:59:59|18796.9
22:00:01|18796.9
22:00:02|18799.82
22:00:02|18799.82
22:00:04|18799.81
22:00:05|18798.65
22:00:06|18796.9
22:00:07|18793.64
22:00:08|18788.19
22:00:09|18794.1
22:00:10|18795.66
22:00:11|18798.89
22:00:12|18805.95
22:00:13|18809.54
22:00:14|18809.55
22:00:15|18814.48
22:00:16|18811.7
22:00:18|18813.38
22:00:19|18813.39
22:00:20|18813.39
22:00:21|18813.38
22:00:22|18813.24
22:00:24|18811.62
22:00:24|18811.61
22:00:26|18811.62
22:00:28|18813.22
22:00:29|18814.87
22:00:30|18818.52
22:00:31|18820.54
22:00:33|18820.49
22:00:33|18820.49
22:00:34|18820.48
22:00:36|18820.48
22:00:36|18819.54
22:00:37|18823.8
22:00:40|18823.03
22:00:40|18823.03
22:00:42|18823.04
22:00:43|18821.29
22:00:44|18814.53
22:00:44|18814.52
22:00:46|18814.52
22:00:47|18815.9
22:00:47|18815.68
22:00:52|18816.57
22:00:53|18814.52
22:00:54|18805.07
22:00:55|18803.81
22:00:56|18806.79
22:00:57|18809.87
22:00:58|18809.86
22:00:59|18809.86
22:01:00|18809.86
22:01:01|18801.98
22:01:02|18801.98
22:01:03|18803.76
22:01:05|18803.31
22:01:06|18803.31
22:01:07|18803.31
22:01:08|18803.76
22:01:09|18808.19
22:01:11|18808.18
22:01:11|18808.12
22:01:13|18808.12
22:01:14|18808.12
22:01:15|18808.11
22:01:17|18806.36
22:01:18|18806.35
22:01:22|18807.32
22:01:23|18807.32
22:01:24|18811.81
22:01:25|18811.81
22:01:27|18807.46
22:01:28|18807.46
22:01:30|18807.45
22:01:31|18807.45
22:01:32|18805.93
22:01:33|18802.3
22:01:34|18802.3
22:01:35|18802.3
22:01:36|18802.3
22:01:37|18802.3
22:01:38|18802.3
22:01:39|18802.29
22:01:40|18802.25
22:01:41|18802.25
22:01:42|18802.25
22:01:43|18802.25
22:01:45|18800.
22:01:46|18800.52
22:01:46|18800.52
22:01:48|18804.75
22:01:49|18805.4
22:01:49|18805.4
22:01:51|18805.4
22:01:53|18805.4
22:01:54|18805.4
22:01:54|18805.39
22:01:56|18805.4
22:01:56|18805.39
22:01:58|18805.4
22:01:58|18805.39
22:01:59|18805.39
22:02:01|18805.39
22:02:02|18805.4
22:02:03|18805.4
22:02:03|18805.4
22:02:05|18805.39
22:02:07|18805.39
22:02:08|18805.39
22:02:09|18805.4
22:02:09|18805.39
22:02:11|18805.4
22:02:12|18805.4
22:02:13|18805.39
22:02:14|18805.39
22:02:14|18805.71
22:02:15|18810.71
22:02:20|18812.48
22:02:21|18812.48
22:02:22|18815.03
22:02:23|18815.03
22:02:23|18815.69
22:02:24|18815.9
22:02:26|18818.91
22:02:26|18818.91
22:02:28|18818.91
22:02:29|18820.33
22:02:29|18820.33
22:02:30|18820.33
22:02:35|18824.36
22:02:36|18820.85
22:02:36|18814.95
22:02:39|18810.98
22:02:40|18802.3
22:02:41|18802.35
22:02:42|18807.68
22:02:43|18807.68
22:02:44|18805.69
22:02:45|18802.22
22:02:46|18802.23
22:02:47|18802.2
22:02:49|18793.4
22:02:50|18781.02
22:02:52|18781.07
22:02:52|18782.7
22:02:54|18784.46
22:02:58|18789.36
22:02:59|18789.36
22:03:00|18784.46
22:03:01|18779.39
22:03:02|18779.4
22:03:03|18779.4
22:03:04|18784.47
22:03:05|18780.59
22:03:06|18780.59
22:03:08|18780.6
22:03:09|18785.39
22:03:10|18788.71
22:03:11|18788.18
22:03:12|18787.9
22:03:13|18787.89
22:03:14|18787.89
22:03:16|18787.9
22:03:17|18787.9
22:03:18|18786.2
22:03:19|18780.7
22:03:20|18784.4
22:03:20|18784.4
22:03:22|18784.41
22:03:23|18784.43
22:03:24|18787.88
22:03:25|18787.88
22:03:26|18787.89
22:03:28|18787.89
22:03:28|18787.88
22:03:29|18787.88
22:03:30|18787.88
22:03:31|18787.87
22:03:32|18787.87
22:03:33|18787.87
22:03:35|18787.87
22:03:36|18786.2
22:03:38|18787.87
22:03:39|18799.99
22:03:40|18796.08
22:03:41|18792.95
22:03:42|18792.95
22:03:44|18792.95
22:03:44|18792.95
22:03:46|18793.86
22:03:48|18793.85
22:03:48|18793.85
22:03:49|18791.83
22:03:50|18791.83
22:03:51|18791.83
22:03:52|18799.26
22:03:53|18799.26
22:03:54|18799.27
22:03:55|18805.64
22:03:56|18805.64
22:03:57|18801.31
22:03:58|18800.54
22:03:59|18800.54
22:04:00|18799.28
22:04:01|18799.28
22:04:02|18799.28
22:04:03|18799.28
22:04:05|18799.25
22:04:06|18799.25
22:04:06|18796.08
22:04:08|18796.08
22:04:09|18796.08
22:04:10|18796.08
22:04:12|18799.24
22:04:13|18799.24
22:04:14|18799.24
22:04:15|18800.53
22:04:17|18800.53
22:04:18|18800.53
22:04:22|18800.53
22:04:23|18800.53
22:04:24|18800.53
22:04:24|18800.52
22:04:25|18800.52
22:04:26|18800.52
22:04:28|18800.52
22:04:28|18800.52
22:04:29|18800.53
22:04:30|18800.53
22:04:32|18800.52
22:04:33|18800.52
22:04:34|18800.52
22:04:35|18801.99
22:04:36|18802.
22:04:37|18805.64
22:04:38|18805.63
22:04:39|18805.63
22:04:40|18805.64
22:04:41|18805.64
22:04:43|18805.63
22:04:44|18802.44
22:04:45|18802.45
22:04:46|18802.45
22:04:47|18802.45
22:04:48|18803.86
22:04:49|18803.87
22:04:50|18803.87
22:04:51|18803.87
22:04:52|18803.87
22:04:53|18803.86
22:04:54|18803.87
22:04:55|18803.87
22:04:56|18803.87
22:04:57|18804.47
22:04:58|18808.84
22:05:00|18808.98
22:05:00|18808.98
22:05:01|18809.56
22:05:03|18803.51
22:05:04|18803.51
22:05:05|18803.5
22:05:06|18803.51
22:05:09|18796.24
22:05:10|18792.9
22:05:12|18796.65
22:05:12|18796.65
22:05:14|18797.59
22:05:14|18797.59
22:05:15|18797.59
22:05:16|18793.86
22:05:18|18793.86
22:05:18|18793.81
22:05:19|18793.81
22:05:21|18793.81
22:05:21|18792.9
22:05:22|18792.9
22:05:23|18792.89
22:05:25|18792.9
22:05:25|18790.7
22:05:27|18790.7
22:05:28|18790.7
22:05:29|18790.7
22:05:30|18790.7
22:05:31|18790.7
22:05:32|18795.22
22:05:35|18790.7
22:05:35|18790.69
22:05:36|18790.69
22:05:37|18792.88
22:05:38|18792.88
22:05:39|18792.83
22:05:40|18792.83
22:05:42|18792.99
22:05:43|18791.66
22:05:44|18791.64
22:05:45|18791.65
22:05:46|18791.4
22:05:48|18790.7
22:05:49|18790.7
22:05:49|18790.71
22:05:51|18790.71
22:05:51|18790.71
22:05:54|18790.71
22:05:54|18790.71
22:05:55|18790.71
22:05:56|18790.71
22:05:57|18790.71
22:05:58|18790.71
22:05:59|18789.27
22:06:00|18786.2
22:06:01|18786.2
22:06:02|18784.62
22:06:03|18780.26
22:06:04|18780.27
22:06:06|18780.27
22:06:07|18780.27
22:06:08|18780.27
22:06:10|18781.18
22:06:11|18781.19
22:06:13|18781.19
22:06:14|18781.19
22:06:16|18779.39
22:06:16|18779.39
22:06:18|18782.02
22:06:19|18782.02
22:06:20|18784.99
22:06:21|18784.98
22:06:23|18782.
22:06:24|18782.
22:06:25|18782.
22:06:26|18777.69
22:06:27|18764.01
22:06:28|18757.94
22:06:29|18757.94
22:06:30|18757.94
22:06:31|18755.01
22:06:33|18756.96
22:06:33|18756.96
22:06:38|18756.94
22:06:39|18756.95
22:06:41|18751.93
22:06:41|18751.45
22:06:42|18750.01
22:06:45|18748.4
22:06:46|18748.4
22:06:47|18748.4
22:06:48|18748.4
22:06:49|18752.87
22:06:50|18752.87
22:06:51|18752.86
22:06:52|18755.96
22:06:53|18755.96
22:06:55|18753.8
22:06:55|18751.84
22:06:57|18743.9
22:06:58|18738.37
22:07:00|18738.37
22:07:01|18737.58
22:07:01|18730.58
22:07:03|18741.66
22:07:03|18737.8
22:07:04|18740.96
22:07:05|18743.88
22:07:07|18745.28
22:07:08|18745.28
22:07:09|18745.28
22:07:11|18751.59
22:07:13|18751.6
22:07:13|18751.6
22:07:14|18751.66
22:07:16|18751.61
22:07:16|18751.61
22:07:18|18751.61
22:07:19|18751.6
22:07:20|18747.47
22:07:21|18736.27
22:07:22|18736.41
22:07:22|18736.41
22:07:24|18733.24
22:07:25|18736.14
22:07:27|18736.14
22:07:29|18736.09
22:07:29|18736.09
22:07:30|18734.65
22:07:31|18734.65
22:07:32|18741.05
22:07:34|18746.3
22:07:38|18749.3
22:07:39|18752.53
22:07:40|18752.52
22:07:40|18749.9
22:07:42|18763.17
22:07:42|18762.45
22:07:44|18761.14
22:07:46|18761.13
22:07:47|18759.79
22:07:49|18759.79
22:07:49|18762.56
22:07:50|18763.41
22:07:52|18760.99
22:07:53|18759.78
22:07:53|18759.78
22:07:57|18754.52
22:07:58|18754.53
22:07:59|18759.77
22:08:00|18760.28
22:08:01|18760.28
22:08:03|18759.75
22:08:04|18759.73
22:08:05|18759.74
22:08:06|18758.03
22:08:07|18760.27
22:08:08|18760.27
22:08:09|18759.76
22:08:11|18750.45
22:08:12|18750.45
22:08:14|18750.
22:08:15|18750.01
22:08:16|18750.
22:08:17|18750.
22:08:18|18749.39
22:08:19|18741.86
22:08:21|18736.43
22:08:22|18736.42
22:08:23|18736.43
22:08:24|18732.46
22:08:24|18732.48
22:08:26|18736.03
22:08:27|18734.29
22:08:27|18729.93
22:08:29|18728.7
22:08:29|18728.71
22:08:32|18726.88
22:08:34|18730.9
22:08:35|18733.92
22:08:36|18730.91
22:08:37|18733.93
22:08:38|18733.93
22:08:39|18733.93
22:08:40|18737.67
22:08:41|18733.92
22:08:42|18731.69
22:08:44|18733.93
22:08:44|18733.93
22:08:45|18733.94
22:08:46|18742.22
22:08:47|18738.11
22:08:49|18738.08
22:08:50|18738.07
22:08:51|18734.87
22:08:52|18734.87
22:08:53|18736.01
22:08:54|18736.01
22:08:57|18741.32
22:08:58|18736.02
22:08:59|18737.76
22:09:00|18735.99
22:09:01|18736.
22:09:02|18740.42
22:09:03|18737.58
22:09:03|18736.44
22:09:05|18736.45
22:09:07|18736.44
22:09:09|18734.86
22:09:10|18734.86
22:09:11|18734.86
22:09:12|18734.87
22:09:12|18734.85
22:09:13|18734.69
22:09:15|18734.69
22:09:15|18730.59
22:09:17|18730.
22:09:18|18730.
22:09:18|18730.01
22:09:20|18730.
22:09:21|18728.74
22:09:21|18728.72
22:09:22|18728.01
22:09:24|18731.13
22:09:24|18731.14
22:09:26|18731.14
22:09:27|18731.14
22:09:28|18731.09
22:09:29|18731.09
22:09:31|18731.09
22:09:32|18730.01
22:09:33|18730.01
22:09:34|18730.01
22:09:35|18728.01
22:09:36|18728.01
22:09:37|18728.01
22:09:38|18728.02
22:09:39|18728.
22:09:41|18728.01
22:09:42|18728.01
22:09:43|18727.99
22:09:44|18727.99
22:09:45|18727.99
22:09:46|18727.99
22:09:47|18727.62
22:09:48|18727.62
22:09:49|18725.01
22:09:50|18717.7
22:09:51|18722.74
22:09:52|18726.53
22:09:53|18726.54
22:09:54|18731.14
22:09:56|18733.76
22:09:56|18731.86
22:09:58|18735.51
22:09:58|18740.5
22:09:59|18737.09
22:10:01|18737.09
22:10:01|18736.54
22:10:03|18736.54
22:10:05|18736.55
22:10:06|18735.35
22:10:06|18735.35
22:10:07|18732.52
22:10:09|18732.52
22:10:10|18732.51
22:10:11|18732.51
22:10:14|18732.5
22:10:14|18728.85
22:10:15|18728.85
22:10:17|18730.76
22:10:18|18728.74
22:10:19|18727.62
22:10:21|18726.52
22:10:22|18725.58
22:10:23|18720.62
22:10:24|18722.84
22:10:25|18721.11
22:10:26|18721.1
22:10:27|18721.11
22:10:28|18720.96
22:10:29|18719.52
22:10:33|18719.52
22:10:34|18725.08
22:10:35|18726.07
22:10:35|18726.07
22:10:37|18728.5
22:10:38|18728.49
22:10:39|18725.46
22:10:40|18725.45
22:10:41|18725.46
22:10:42|18728.33
22:10:43|18728.33
22:10:44|18728.34
22:10:45|18728.33
22:10:46|18728.26
22:10:48|18728.26
22:10:48|18728.25
22:10:49|18728.25
22:10:51|18728.3
22:10:52|18730.
22:10:52|18736.4
22:10:54|18733.58
22:10:55|18733.59
22:10:56|18733.59
22:10:57|18733.59
22:10:58|18733.58
22:10:59|18733.58
22:11:00|18733.58
22:11:01|18738.82
22:11:03|18739.78
22:11:03|18746.83
22:11:05|18748.86
22:11:06|18757.54
22:11:07|18757.54
22:11:09|18759.75
22:11:09|18756.05
22:11:10|18757.55
22:11:11|18752.31
22:11:13|18754.05
22:11:14|18752.36
22:11:16|18755.81
22:11:17|18754.15
22:11:18|18754.15
22:11:19|18759.68
22:11:20|18764.59
22:11:21|18770.1
22:11:22|18772.54
22:11:24|18768.03
22:11:24|18768.03
22:11:25|18764.59
22:11:26|18767.99
22:11:28|18764.8
22:11:30|18759.69
22:11:30|18753.11
22:11:31|18748.89
22:11:32|18747.13
22:11:33|18740.87
22:11:34|18746.51
22:11:35|18745.25
22:11:36|18745.24
22:11:37|18749.02
22:11:39|18747.15
22:11:40|18747.14
22:11:41|18747.14
22:11:42|18745.24
22:11:43|18743.49
22:11:45|18743.46
22:11:46|18744.92
22:11:46|18744.92
22:11:48|18743.45
22:11:49|18743.45
22:11:49|18743.45
22:11:50|18743.46
22:11:51|18743.45
22:11:52|18743.45
22:11:53|18747.89
22:11:55|18751.1
22:11:56|18749.66
22:11:57|18747.89
22:11:57|18747.89
22:11:58|18747.89
22:12:00|18747.89
22:12:00|18747.89
22:12:01|18747.89
22:12:02|18747.9
22:12:04|18748.95
22:12:04|18748.95
22:12:05|18754.34
22:12:07|18761.23
22:12:07|18756.99
22:12:09|18751.55
22:12:10|18751.54
22:12:11|18751.4
22:12:12|18751.4
22:12:13|18752.07
22:12:14|18749.64
22:12:15|18749.64
22:12:17|18749.33
22:12:18|18749.33
22:12:19|18749.33
22:12:20|18749.34
22:12:20|18748.4
22:12:21|18751.88
22:12:23|18753.66
22:12:24|18756.6
22:12:25|18756.7
22:12:26|18756.56
22:12:26|18754.87
22:12:28|18753.9
22:12:28|18753.9
22:12:29|18753.9
22:12:31|18753.9
22:12:31|18753.89
22:12:33|18754.86
22:12:34|18754.86
22:12:35|18754.86
22:12:35|18754.86
22:12:36|18754.86
22:12:38|18754.86
22:12:38|18755.59
22:12:40|18755.59
22:12:41|18755.59
22:12:42|18756.46
22:12:42|18761.24
22:12:44|18763.05
22:12:45|18764.36
22:12:46|18764.35
22:12:47|18764.36
22:12:48|18764.36
22:12:49|18764.35
22:12:50|18764.35
22:12:51|18764.35
22:12:52|18766.21
22:12:53|18767.61
22:12:54|18771.63
22:12:55|18768.92
22:12:56|18768.93
22:12:57|18768.39
22:12:58|18768.35
22:12:59|18761.27
22:13:00|18761.27
22:13:01|18762.02
22:13:02|18767.97
22:13:04|18767.96
22:13:05|18767.96
22:13:06|18767.96
22:13:07|18763.86
22:13:10|18763.87
22:13:10|18763.87
22:13:11|18763.87
22:13:12|18763.04
22:13:14|18763.04
22:13:15|18763.05
22:13:16|18764.2
22:13:17|18761.28
22:13:19|18761.28
22:13:20|18759.66
22:13:20|18762.98
22:13:22|18758.71
22:13:23|18758.71
22:13:24|18758.71
22:13:25|18758.84
22:13:26|18758.83
22:13:27|18758.8
22:13:28|18758.8
22:13:30|18758.72
22:13:30|18756.87
22:13:31|18751.65
22:13:32|18751.65
22:13:33|18752.95
22:13:35|18755.11
22:13:35|18755.11
22:13:37|18750.03
22:13:38|18751.65
22:13:38|18751.65
22:13:40|18751.65
22:13:41|18751.64
22:13:42|18751.64
22:13:43|18756.97
22:13:43|18756.98
22:13:45|18756.98
22:13:46|18756.97
22:13:47|18756.03
22:13:48|18756.04
22:13:49|18759.15
22:13:50|18756.05
22:13:51|18756.05
22:13:52|18756.04
22:13:53|18764.27
22:13:54|18764.27
22:13:55|18764.27
22:13:56|18759.22
22:13:57|18759.22
22:13:58|18759.21
22:14:00|18754.35
22:14:00|18753.15
22:14:02|18750.6
22:14:03|18750.6
22:14:03|18755.17
22:14:04|18753.15
22:14:05|18753.15
22:14:06|18753.15
22:14:07|18753.16
22:14:08|18750.62
22:14:09|18750.62
22:14:11|18752.5
22:14:12|18741.81
22:14:13|18741.64
22:14:14|18741.64
22:14:15|18746.6
22:14:17|18746.57
22:14:18|18746.55
22:14:20|18746.55
22:14:21|18743.74
22:14:22|18743.75
22:14:23|18743.75
22:14:24|18743.74
22:14:25|18743.74
22:14:26|18743.75
22:14:27|18743.75
22:14:28|18743.75
22:14:29|18750.
22:14:30|18753.87
22:14:31|18758.66
22:14:32|18758.66
22:14:33|18760.
22:14:34|18760.43
22:14:35|18760.44
22:14:36|18760.44
22:14:37|18759.49
22:14:38|18759.49
22:14:39|18759.48
22:14:40|18759.48
22:14:41|18759.49
22:14:42|18759.49
22:14:43|18758.67
22:14:44|18755.48
22:14:45|18755.48
22:14:46|18755.48
22:14:47|18755.48
22:14:48|18756.26
22:14:49|18756.25
22:14:50|18752.53
22:14:51|18752.52
22:14:52|18752.53
22:14:53|18755.51
22:14:54|18755.51
22:14:55|18755.51
22:14:56|18755.5
22:14:57|18755.51
22:14:58|18755.51
22:14:59|18755.5
22:15:00|18755.5
22:15:01|18752.53
22:15:02|18752.54
22:15:04|18743.87
22:15:05|18743.87
22:15:06|18746.54
22:15:07|18752.48
22:15:08|18747.55
22:15:09|18747.55
22:15:10|18752.48
22:15:12|18752.43
22:15:13|18752.42
22:15:14|18744.61
22:15:15|18748.65
22:15:17|18748.65
22:15:18|18748.65
22:15:19|18748.65
22:15:20|18746.92
22:15:21|18746.93
22:15:23|18745.2
22:15:24|18745.2
22:15:26|18745.21
22:15:27|18746.92
22:15:28|18746.91
22:15:29|18747.83
22:15:31|18745.2
22:15:32|18745.2
22:15:33|18745.17
22:15:34|18743.86
22:15:35|18743.86
22:15:36|18739.93
22:15:37|18740.86
22:15:38|18740.87
22:15:39|18740.87
22:15:40|18746.47
22:15:41|18746.79
22:15:42|18746.79
22:15:43|18746.79
22:15:44|18744.45
22:15:45|18744.45
22:15:47|18744.45
22:15:48|18744.45
22:15:49|18744.45
22:15:50|18744.49
22:15:51|18744.49
22:15:52|18744.5
22:15:53|18745.
22:15:54|18749.49
22:15:55|18749.49
22:15:56|18749.49
22:15:57|18749.48
22:15:58|18749.48
22:15:59|18751.47
22:16:00|18751.46
22:16:01|18751.46
22:16:02|18751.46
22:16:03|18749.49
22:16:04|18748.64
22:16:05|18746.15
22:16:06|18746.14
22:16:07|18746.17
22:16:08|18754.18
22:16:09|18754.36
22:16:10|18756.98
22:16:11|18759.99
22:16:13|18767.13
22:16:14|18767.13
22:16:15|18770.45
22:16:16|18770.45
22:16:18|18777.
22:16:19|18778.77
22:16:20|18774.18
22:16:21|18777.8
22:16:22|18778.75
22:16:23|18774.73
22:16:24|18777.86
22:16:25|18776.36
22:16:26|18773.78
22:16:27|18770.
22:16:28|18771.76
22:16:29|18771.85
22:16:30|18771.86
22:16:31|18773.53
22:16:32|18778.27
22:16:33|18778.27
22:16:34|18781.4
22:16:35|18781.41
22:16:37|18790.
22:16:38|18793.87
22:16:39|18796.24
22:16:40|18796.24
22:16:41|18799.88
22:16:42|18799.9
22:16:43|18799.17
22:16:44|18797.85
22:16:45|18797.4
22:16:46|18797.39
22:16:47|18797.39
22:16:48|18795.65
22:16:50|18797.33
22:16:51|18793.94
22:16:51|18799.56
22:16:52|18799.56
22:16:54|18799.56
22:16:55|18799.55
22:16:56|18800.
22:16:57|18799.99
22:16:57|18799.17
22:16:58|18799.73
22:16:59|18799.72
22:17:02|18799.16
22:17:02|18799.16
22:17:03|18798.98
22:17:04|18798.98
22:17:05|18798.98
22:17:06|18833.25
22:17:08|18812.03
22:17:08|18822.07
22:17:09|18792.36
22:17:10|18787.04
22:17:11|18789.
22:17:12|18790.32
22:17:13|18788.8
22:17:14|18786.54
22:17:15|18792.69
22:17:16|18792.69
22:17:18|18795.06
22:17:20|18791.8
22:17:21|18793.81
22:17:22|18793.81
22:17:23|18792.69
22:17:23|18793.69
22:17:25|18790.02
22:17:25|18784.06
22:17:27|18790.52
22:17:28|18791.14
22:17:29|18790.51
22:17:30|18788.77
22:17:31|18791.24
22:17:32|18787.46
22:17:33|18787.46
22:17:34|18791.28
22:17:35|18788.75
22:17:36|18787.53
22:17:37|18790.63
22:17:38|18790.65
22:17:39|18791.93
22:17:40|18788.87
22:17:41|18788.88
22:17:42|18791.92
22:17:43|18788.9
22:17:44|18788.89
22:17:45|18788.89
22:17:46|18797.15
22:17:47|18794.63
22:17:48|18794.63
22:17:49|18794.63
22:17:50|18792.41
22:17:51|18789.93
22:17:52|18792.3
22:17:53|18792.41
22:17:54|18792.42
22:17:55|18792.43
22:17:56|18795.93
22:17:57|18788.88
22:17:58|18787.94
22:17:59|18787.94
22:18:00|18790.25
22:18:01|18790.25
22:18:02|18787.95
22:18:03|18783.39
22:18:04|18781.66
22:18:05|18776.22
22:18:06|18773.34
22:18:07|18773.23
22:18:08|18770.03
22:18:09|18771.57
22:18:10|18775.08
22:18:11|18779.02
22:18:12|18777.66
22:18:14|18777.67
22:18:14|18773.34
22:18:15|18773.34
22:18:17|18770.82
22:18:19|18770.82
22:18:20|18766.55
22:18:21|18766.55
22:18:23|18766.55
22:18:23|18768.28
22:18:24|18766.53
22:18:25|18766.54
22:18:27|18774.45
22:18:28|18774.45
22:18:28|18774.45
22:18:30|18774.45
22:18:31|18774.45
22:18:32|18770.09
22:18:33|18773.84
22:18:34|18773.84
22:18:34|18770.11
22:18:36|18770.11
22:18:37|18770.11
22:18:37|18770.11
22:18:39|18777.66
22:18:40|18777.66
22:18:40|18784.85
22:18:42|18784.85
22:18:43|18784.85
22:18:44|18781.37
22:18:45|18781.38
22:18:45|18781.39
22:18:47|18781.37
22:18:48|18773.29
22:18:49|18780.34
22:18:50|18775.93
22:18:51|18775.92
22:18:52|18775.93
22:18:53|18778.8
22:18:54|18777.27
22:18:55|18777.84
22:18:56|18781.39
22:18:57|18783.14
22:18:58|18781.4
22:18:59|18781.39
22:19:00|18781.39
22:19:00|18781.36
22:19:01|18781.36
22:19:03|18781.36
22:19:04|18777.83
22:19:05|18777.33
22:19:06|18777.33
22:19:07|18777.33
22:19:07|18775.28
22:19:09|18775.28
22:19:10|18775.29
22:19:12|18777.34
22:19:12|18777.34
22:19:13|18777.34
22:19:15|18775.34
22:19:16|18775.34
22:19:17|18777.32
22:19:18|18777.32
22:19:19|18777.33
22:19:21|18777.32
22:19:22|18779.08
22:19:24|18782.83
22:19:24|18782.83
22:19:25|18782.85
22:19:26|18782.86
22:19:27|18782.86
22:19:28|18779.63
22:19:29|18780.86
22:19:30|18780.87
22:19:31|18780.86
22:19:32|18780.86
22:19:33|18780.87
22:19:34|18780.86
22:19:35|18780.87
22:19:36|18780.87
22:19:37|18781.78
22:19:38|18781.78
22:19:39|18781.78
22:19:40|18781.78
22:19:41|18781.77
22:19:42|18778.27
22:19:43|18777.49
22:19:44|18777.5
22:19:45|18777.28
22:19:46|18777.28
22:19:47|18777.28
22:19:49|18777.28
22:19:49|18777.28
22:19:52|18777.28
22:19:52|18777.28
22:19:53|18789.93
22:19:55|18784.38
22:19:55|18788.42
22:19:57|18788.42
22:19:58|18788.42
22:19:58|18788.42
22:20:00|18788.43
22:20:00|18786.47
22:20:01|18782.57
22:20:02|18782.57
22:20:03|18784.99
22:20:04|18784.99
22:20:05|18784.99
22:20:06|18784.99
22:20:07|18785.
22:20:08|18785.31
22:20:09|18782.47
22:20:11|18784.99
22:20:11|18784.99
22:20:12|18782.4
22:20:13|18782.41
22:20:14|18782.4
22:20:15|18782.41
22:20:17|18782.41
22:20:17|18782.9
22:20:18|18782.89
22:20:20|18783.84
22:20:21|18783.83
22:20:23|18783.84
22:20:24|18784.66
22:20:25|18782.91
22:20:26|18780.87
22:20:27|18780.88
22:20:28|18784.97
22:20:29|18790.37
22:20:30|18792.4
22:20:31|18792.4
22:20:32|18791.25
22:20:33|18794.99
22:20:34|18799.99
22:20:35|18799.99
22:20:36|18800.
22:20:37|18798.82
22:20:38|18798.82
22:20:39|18798.83
22:20:40|18795.28
22:20:41|18798.09
22:20:42|18798.09
22:20:43|18798.09
22:20:44|18796.49
22:20:45|18796.48
22:20:46|18796.48
22:20:47|18796.48
22:20:48|18798.07
22:20:49|18798.07
22:20:50|18798.07
22:20:51|18798.08
22:20:52|18798.07
22:20:53|18798.08
22:20:54|18798.08
22:20:55|18798.07
22:20:56|18798.07
22:20:57|18798.08
22:20:58|18798.08
22:20:59|18798.08
22:21:00|18798.08
22:21:01|18798.08
22:21:02|18798.08
22:21:03|18789.33
22:21:04|18788.79
22:21:05|18789.31
22:21:06|18789.3
22:21:07|18789.31
22:21:08|18789.31
22:21:09|18789.31
22:21:10|18789.36
22:21:11|18789.85
22:21:12|18789.83
22:21:13|18788.38
22:21:14|18786.84
22:21:15|18786.84
22:21:16|18784.57
22:21:17|18783.26
22:21:18|18783.26
22:21:19|18783.26
22:21:20|18786.2
22:21:22|18786.33
22:21:23|18788.39
22:21:25|18784.99
22:21:25|18784.98
22:21:26|18784.98
22:21:27|18784.98
22:21:29|18784.98
22:21:29|18789.21
22:21:30|18794.38
22:21:31|18794.38
22:21:32|18798.08
22:21:33|18796.19
22:21:35|18796.18
22:21:35|18796.19
22:21:37|18796.19
22:21:37|18796.18
22:21:38|18802.82
22:21:40|18803.37
22:21:41|18803.36
22:21:41|18803.39
22:21:43|18801.64
22:21:44|18801.63
22:21:45|18801.64
22:21:45|18798.27
22:21:46|18800.45
22:21:47|18800.44
22:21:49|18800.45
22:21:49|18800.45
22:21:50|18806.69
22:21:51|18808.06
22:21:52|18808.06
22:21:53|18815.22
22:21:54|18818.99
22:21:55|18819.8
22:21:56|18818.1
22:21:58|18816.4
22:21:59|18815.88
22:22:00|18820.74
22:22:01|18818.1
22:22:01|18817.71
22:22:03|18817.71
22:22:03|18822.47
22:22:04|18822.48
22:22:05|18827.19
22:22:06|18828.52
22:22:07|18825.74
22:22:08|18825.74
22:22:09|18825.74
22:22:10|18828.52
22:22:11|18828.52
22:22:12|18828.48
22:22:14|18828.48
22:22:14|18818.87
22:22:16|18817.7
22:22:16|18824.33
22:22:17|18827.77
22:22:19|18829.
22:22:20|18830.29
22:22:21|18832.
22:22:22|18832.
22:22:24|18829.25
22:22:25|18829.25
22:22:25|18829.25
22:22:26|18830.75
22:22:28|18830.75
22:22:29|18830.75
22:22:29|18830.75
22:22:30|18830.75
22:22:31|18832.
22:22:33|18832.
22:22:34|18830.76
22:22:35|18830.76
22:22:36|18826.98
22:22:36|18825.12
22:22:38|18830.21
22:22:39|18830.2
22:22:40|18830.2
22:22:41|18830.21
22:22:42|18830.47
22:22:43|18828.03
22:22:44|18828.03
22:22:46|18827.23
22:22:46|18827.23
22:22:47|18825.5
22:22:48|18823.45
22:22:49|18825.45
22:22:51|18822.66
22:22:52|18822.67
22:22:53|18822.67
22:22:54|18820.13
22:22:55|18821.69
22:22:56|18821.69
22:22:57|18821.69
22:22:58|18822.65
22:22:59|18822.65
22:23:00|18822.66
22:23:01|18825.56
22:23:03|18825.57
22:23:03|18827.68
22:23:04|18825.58
22:23:05|18825.58
22:23:06|18825.58
22:23:07|18825.58
22:23:08|18825.58
22:23:09|18826.39
22:23:11|18832.
22:23:12|18837.2
22:23:13|18838.74
22:23:14|18838.74
22:23:15|18838.74
22:23:16|18837.4
22:23:17|18837.4
22:23:18|18837.4
22:23:19|18837.41
22:23:20|18837.4
22:23:21|18837.41
22:23:22|18837.4
22:23:24|18834.53
22:23:24|18834.53
22:23:26|18834.55
22:23:28|18834.55
22:23:29|18834.54
22:23:30|18835.27
22:23:30|18835.27
22:23:32|18836.41
22:23:32|18836.42
22:23:34|18836.42
22:23:35|18851.92
22:23:36|18859.55
22:23:37|18863.17
22:23:38|18860.06
22:23:39|18855.17
22:23:40|18856.28
22:23:41|18856.89
22:23:42|18856.89
22:23:43|18856.9
22:23:44|18858.12
22:23:45|18858.15
22:23:46|18859.81
22:23:47|18859.84
22:23:48|18861.89
22:23:49|18861.89
22:23:50|18861.91
22:23:50|18863.64
22:23:52|18860.16
22:23:53|18860.16
22:23:54|18860.17
22:23:55|18856.73
22:23:56|18860.18
22:23:57|18857.34
22:23:58|18857.34
22:23:59|18856.62
22:24:00|18856.62
22:24:01|18857.3
22:24:02|18855.4
22:24:03|18855.4
22:24:04|18855.4
22:24:05|18855.4
22:24:06|18855.4
22:24:07|18855.4
22:24:08|18856.62
22:24:09|18855.81
22:24:10|18852.92
22:24:11|18856.58
22:24:12|18852.16
22:24:13|18852.16
22:24:14|18852.15
22:24:15|18852.92
22:24:16|18855.85
22:24:17|18855.85
22:24:18|18854.73
22:24:19|18854.71
22:24:20|18854.67
22:24:21|18854.67
22:24:22|18860.83
22:24:24|18857.9
22:24:25|18857.9
22:24:26|18856.63
22:24:27|18856.64
22:24:28|18856.78
22:24:30|18856.8
22:24:31|18856.8
22:24:32|18856.8
22:24:33|18856.82
22:24:34|18856.64
22:24:35|18853.14
22:24:36|18853.14
22:24:37|18853.14
22:24:38|18853.14
22:24:39|18853.14
22:24:40|18854.88
22:24:41|18854.89
22:24:42|18854.88
22:24:44|18850.91
22:24:45|18850.91
22:24:46|18850.91
22:24:46|18850.86
22:24:48|18842.8
22:24:48|18840.8
22:24:49|18840.8
22:24:50|18838.96
22:24:52|18835.2
22:24:53|18838.54
22:24:54|18839.94
22:24:54|18839.94
22:24:56|18844.98
22:24:57|18849.68
22:24:58|18849.68
22:24:59|18842.62
22:25:00|18842.62
22:25:01|18843.68
22:25:02|18846.21
22:25:03|18846.2
22:25:04|18846.21
22:25:05|18846.21
22:25:06|18846.21
22:25:07|18847.68
22:25:08|18847.68
22:25:09|18847.68
22:25:10|18847.68
22:25:11|18847.67
22:25:12|18847.67
22:25:13|18847.67
22:25:15|18847.66
22:25:16|18847.67
22:25:17|18852.53
22:25:17|18852.69
22:25:19|18854.04
22:25:20|18854.89
22:25:21|18854.89
22:25:22|18853.11
22:25:23|18853.11
22:25:23|18850.98
22:25:24|18847.04
22:25:26|18847.04
22:25:27|18849.61
22:25:28|18849.6
22:25:29|18849.17
22:25:30|18847.43
22:25:31|18846.25
22:25:32|18856.23
22:25:33|18849.22
22:25:34|18854.37
22:25:35|18854.36
22:25:36|18854.06
22:25:37|18851.09
22:25:38|18851.09
22:25:39|18851.1
22:25:40|18851.1
22:25:41|18851.1
22:25:42|18851.1
22:25:43|18851.1
22:25:44|18851.09
22:25:45|18850.78
22:25:46|18850.78
22:25:47|18849.
22:25:48|18846.6
22:25:49|18846.6
22:25:50|18846.6
22:25:51|18846.6
22:25:52|18846.61
22:25:53|18846.61
22:25:54|18846.61
22:25:55|18846.61
22:25:56|18846.6
22:25:57|18846.6
22:25:58|18846.6
22:25:59|18846.61
22:26:00|18846.61
22:26:01|18851.
22:26:02|18851.
22:26:03|18851.
22:26:04|18851.
22:26:05|18851.
22:26:06|18851.
22:26:07|18846.61
22:26:08|18846.61
22:26:09|18850.64
22:26:10|18850.65
22:26:11|18850.65
22:26:12|18850.64
22:26:13|18852.76
22:26:14|18853.42
22:26:15|18853.42
22:26:16|18854.5
22:26:17|18854.5
22:26:18|18852.91
22:26:19|18852.92
22:26:20|18852.92
22:26:21|18852.92
22:26:22|18856.
22:26:23|18856.
22:26:24|18856.
22:26:25|18855.99
22:26:26|18850.84
22:26:27|18850.84
22:26:29|18852.98
22:26:31|18855.98
22:26:31|18856.8
22:26:32|18860.
22:26:33|18860.
22:26:34|18856.8
22:26:35|18859.82
22:26:36|18859.81
22:26:37|18859.81
22:26:38|18859.81
22:26:39|18859.81
22:26:40|18859.81
22:26:41|18859.81
22:26:43|18859.82
22:26:45|18859.82
22:26:45|18859.82
22:26:46|18859.82
22:26:47|18859.82
22:26:48|18859.82
22:26:49|18859.81
22:26:50|18859.82
22:26:51|18859.82
22:26:52|18859.83
22:26:53|18860.01
22:26:54|18862.13
22:26:55|18863.59
22:26:56|18863.58
22:26:57|18860.17
22:26:58|18857.64
22:26:59|18860.14
22:27:00|18860.15
22:27:01|18863.61
22:27:02|18863.61
22:27:03|18863.61
22:27:04|18863.61
22:27:05|18863.61
22:27:06|18863.61
22:27:07|18863.61
22:27:08|18863.68
22:27:09|18863.69
22:27:11|18864.
22:27:11|18864.01
22:27:13|18863.59
22:27:14|18865.
22:27:15|18868.49
22:27:16|18871.73
22:27:16|18872.
22:27:17|18866.55
22:27:18|18862.13
22:27:21|18862.13
22:27:21|18850.91
22:27:22|18850.85
22:27:23|18850.84
22:27:24|18850.84
22:27:25|18850.8
22:27:27|18850.8
22:27:29|18848.49
22:27:29|18847.33
22:27:30|18847.33
22:27:31|18847.32
22:27:32|18846.61
22:27:33|18846.61
22:27:34|18846.62
22:27:35|18846.61
22:27:36|18846.62
22:27:37|18846.61
22:27:38|18846.61
22:27:39|18842.99
22:27:40|18842.99
22:27:41|18842.99
22:27:42|18842.98
22:27:43|18844.2
22:27:44|18844.2
22:27:46|18837.2
22:27:47|18836.04
22:27:48|18837.2
22:27:49|18838.84
22:27:50|18838.84
22:27:51|18838.84
22:27:52|18838.83
22:27:53|18838.84
22:27:54|18838.83
22:27:55|18838.83
22:27:56|18838.84
22:27:57|18837.9
22:27:58|18837.9
22:27:59|18837.9
22:28:00|18837.9
22:28:01|18837.9
22:28:02|18837.9
22:28:03|18837.9
22:28:04|18837.9
22:28:05|18837.9
22:28:06|18832.59
22:28:07|18832.6
22:28:08|18826.37
22:28:09|18829.96
22:28:10|18832.59
22:28:11|18833.02
22:28:12|18836.35
22:28:13|18834.01
22:28:14|18834.01
22:28:15|18834.01
22:28:16|18834.01
22:28:17|18834.
22:28:18|18834.
22:28:19|18834.01
22:28:21|18834.
22:28:22|18834.
22:28:22|18830.05
22:28:24|18830.05
22:28:24|18832.23
22:28:25|18832.24
22:28:26|18832.23
22:28:28|18832.24
22:28:30|18830.05
22:28:31|18830.05
22:28:32|18830.05
22:28:33|18830.05
22:28:35|18831.8
22:28:35|18831.77
22:28:37|18831.75
22:28:38|18831.74
22:28:39|18834.01
22:28:41|18834.53
22:28:42|18834.53
22:28:42|18834.53
22:28:43|18834.53
22:28:44|18834.53
22:28:45|18835.75
22:28:47|18835.76
22:28:48|18835.76
22:28:49|18835.76
22:28:50|18835.76
22:28:51|18835.76
22:28:52|18835.76
22:28:53|18835.76
22:28:54|18839.28
22:28:56|18844.56
22:28:56|18846.8
22:28:57|18847.57
22:28:58|18845.07
22:28:59|18845.07
22:29:01|18842.95
22:29:02|18837.95
22:29:03|18837.94
22:29:04|18834.78
22:29:05|18833.87
22:29:06|18833.03
22:29:07|18837.09
22:29:09|18837.09
22:29:09|18837.1
22:29:10|18837.09
22:29:11|18837.1
22:29:12|18837.09
22:29:13|18837.1
22:29:14|18837.1
22:29:15|18840.56
22:29:16|18840.56
22:29:17|18840.55
22:29:19|18838.85
22:29:20|18837.14
22:29:21|18837.15
22:29:22|18837.15
22:29:23|18835.71
22:29:24|18835.71
22:29:25|18840.24
22:29:26|18837.8
22:29:27|18837.79
22:29:28|18837.16
22:29:29|18837.16
22:29:30|18837.15
22:29:32|18837.14
22:29:33|18837.11
22:29:34|18837.11
22:29:35|18837.11
22:29:36|18837.12
22:29:37|18837.12
22:29:38|18833.58
22:29:39|18834.53
22:29:40|18834.53
22:29:41|18834.53
22:29:42|18834.53
22:29:43|18834.53
22:29:44|18834.54
22:29:45|18834.54
22:29:46|18834.53
22:29:47|18834.53
22:29:48|18832.07
22:29:49|18829.54
22:29:50|18829.53
22:29:51|18829.53
22:29:52|18826.8
22:29:53|18826.8
22:29:54|18826.81
22:29:55|18826.81
22:29:56|18826.53
22:29:57|18826.
22:29:58|18821.
22:29:59|18821.
22:30:00|18824.4
22:30:01|18824.4
22:30:02|18822.04
22:30:03|18824.4
22:30:04|18829.53
22:30:05|18828.56
22:30:06|18822.98
22:30:07|18822.99
22:30:08|18824.43
22:30:09|18824.43
22:30:10|18825.53
22:30:11|18830.47
22:30:12|18835.64
22:30:14|18840.
22:30:14|18840.
22:30:15|18839.31
22:30:16|18839.31
22:30:17|18838.47
22:30:18|18838.47
22:30:19|18838.47
22:30:20|18838.46
22:30:21|18838.46
22:30:22|18838.46
22:30:23|18838.52
22:30:25|18838.51
22:30:25|18840.23
22:30:26|18842.61
22:30:27|18843.27
22:30:28|18842.6
22:30:30|18844.39
22:30:31|18845.41
22:30:32|18845.42
22:30:33|18845.42
22:30:34|18845.42
22:30:35|18845.42
22:30:37|18845.42
22:30:37|18845.42
22:30:38|18844.46
22:30:40|18844.72
22:30:41|18853.82
22:30:41|18853.83
22:30:42|18853.82
22:30:44|18853.83
22:30:45|18853.83
22:30:46|18853.83
22:30:47|18853.83
22:30:48|18853.83
22:30:48|18853.83
22:30:49|18853.83
22:30:50|18853.83
22:30:51|18850.48
22:30:52|18850.49
22:30:53|18850.5
22:30:54|18850.5
22:30:55|18850.5
22:30:56|18853.82
22:30:57|18853.83
22:30:59|18853.83
22:31:00|18853.83
22:31:00|18853.83
22:31:02|18853.82
22:31:02|18853.46
22:31:03|18853.47
22:31:05|18859.59
22:31:06|18859.9
22:31:07|18859.9
22:31:08|18859.9
22:31:09|18860.8
22:31:10|18859.03
22:31:11|18858.98
22:31:12|18858.98
22:31:13|18858.52
22:31:14|18858.51
22:31:15|18858.51
22:31:17|18858.52
22:31:17|18858.52
22:31:18|18858.52
22:31:19|18858.52
22:31:21|18863.37
22:31:22|18863.37
22:31:22|18863.37
22:31:23|18861.45
22:31:24|18859.24
22:31:25|18859.24
22:31:26|18859.23
22:31:27|18859.24
22:31:28|18865.
22:31:30|18865.
22:31:31|18865.01
22:31:32|18865.01
22:31:33|18865.01
22:31:34|18865.01
22:31:35|18864.88
22:31:36|18864.88
22:31:37|18864.88
22:31:39|18861.24
22:31:40|18861.24
22:31:40|18861.24
22:31:42|18861.24
22:31:43|18863.34
22:31:43|18863.34
22:31:45|18863.34
22:31:45|18863.33
22:31:47|18863.34
22:31:47|18863.95
22:31:48|18863.95
22:31:49|18863.34
22:31:50|18863.34
22:31:51|18863.35
22:31:52|18863.9
22:31:54|18863.9
22:31:54|18863.89
22:31:55|18863.9
22:31:56|18863.95
22:31:57|18863.95
22:31:58|18863.95
22:31:59|18863.94
22:32:00|18863.94
22:32:02|18863.94
22:32:02|18863.94
22:32:04|18865.6
22:32:04|18865.6
22:32:05|18865.6
22:32:06|18865.6
22:32:07|18865.6
22:32:09|18865.6
22:32:09|18865.6
22:32:10|18865.8
22:32:11|18865.8
22:32:12|18865.81
22:32:13|18865.8
22:32:14|18865.8
22:32:15|18866.48
22:32:16|18872.13
22:32:18|18875.13
22:32:18|18880.19
22:32:19|18880.19
22:32:20|18880.19
22:32:21|18880.13
22:32:22|18879.22
22:32:23|18879.23
22:32:24|18879.23
22:32:25|18876.93
22:32:27|18876.93
22:32:27|18876.93
22:32:28|18876.93
22:32:29|18876.93
22:32:31|18876.94
22:32:32|18876.93
22:32:33|18879.23
22:32:34|18874.02
22:32:35|18874.02
22:32:36|18869.7
22:32:37|18867.89
22:32:39|18867.9
22:32:40|18867.89
22:32:41|18867.89
22:32:42|18867.89
22:32:43|18863.34
22:32:45|18860.34
22:32:45|18854.9
22:32:46|18854.89
22:32:48|18854.82
22:32:48|18859.92
22:32:49|18856.14
22:32:51|18856.14
22:32:51|18856.14
22:32:52|18859.24
22:32:53|18859.24
22:32:55|18860.31
22:32:55|18860.3
22:32:57|18863.68
22:32:58|18863.68
22:32:59|18863.68
22:33:00|18863.68
22:33:01|18860.21
22:33:02|18860.21
22:33:03|18860.22
22:33:04|18860.22
22:33:05|18860.22
22:33:06|18860.22
22:33:07|18860.22
22:33:08|18860.22
22:33:09|18860.22
22:33:10|18860.22
22:33:11|18860.22
22:33:12|18859.35
22:33:13|18859.35
22:33:14|18856.96
22:33:15|18856.96
22:33:16|18856.97
22:33:17|18859.86
22:33:19|18863.99
22:33:20|18864.48
22:33:21|18864.49
22:33:21|18868.95
22:33:22|18869.01
22:33:23|18869.69
22:33:24|18869.69
22:33:25|18869.69
22:33:27|18870.78
22:33:28|18870.78
22:33:29|18873.49
22:33:30|18874.31
22:33:31|18876.52
22:33:33|18879.13
22:33:34|18874.75
22:33:35|18872.54
22:33:37|18874.61
22:33:38|18872.54
22:33:39|18872.55
22:33:40|18872.55
22:33:41|18876.74
22:33:42|18876.74
22:33:43|18876.73
22:33:45|18873.77
22:33:46|18877.57
22:33:46|18877.57
22:33:47|18877.37
22:33:49|18874.13
22:33:49|18874.13
22:33:50|18869.92
22:33:51|18874.12
22:33:53|18874.14
22:33:53|18869.92
22:33:55|18864.71
22:33:56|18864.71
22:33:56|18869.04
22:33:57|18869.86
22:33:58|18870.8
22:34:00|18870.63
22:34:00|18867.82
22:34:02|18867.83
22:34:03|18865.38
22:34:03|18867.27
22:34:04|18867.28
22:34:05|18869.02
22:34:07|18871.85
22:34:07|18875.59
22:34:09|18879.11
22:34:09|18879.12
22:34:10|18882.76
22:34:12|18879.15
22:34:13|18880.86
22:34:13|18879.12
22:34:14|18877.06
22:34:16|18877.05
22:34:16|18872.88
22:34:18|18875.17
22:34:19|18869.71
22:34:20|18869.71
22:34:20|18869.83
22:34:21|18869.83
22:34:23|18873.54
22:34:23|18873.54
22:34:24|18873.54
22:34:25|18873.54
22:34:27|18871.79
22:34:27|18871.79
22:34:29|18871.79
22:34:29|18871.86
22:34:30|18873.51
22:34:31|18873.52
22:34:32|18873.52
22:34:34|18873.52
22:34:36|18873.52
22:34:36|18873.52
22:34:37|18873.52
22:34:39|18873.52
22:34:40|18873.54
22:34:40|18876.11
22:34:42|18879.12
22:34:44|18879.12
22:34:44|18879.13
22:34:45|18876.1
22:34:46|18873.7
22:34:47|18878.15
22:34:48|18877.4
22:34:49|18882.59
22:34:50|18878.15
22:34:51|18879.15
22:34:52|18879.15
22:34:53|18879.15
22:34:54|18879.16
22:34:55|18879.16
22:34:57|18879.16
22:34:57|18879.16
22:34:58|18879.16
22:34:59|18879.
22:35:00|18879.
22:35:01|18878.95
22:35:02|18875.7
22:35:03|18875.7
22:35:05|18875.7
22:35:06|18875.7
22:35:07|18875.7
22:35:08|18875.7
22:35:09|18875.7
22:35:10|18875.7
22:35:11|18878.97
22:35:12|18878.97
22:35:13|18878.97
22:35:14|18878.97
22:35:15|18878.97
22:35:16|18878.96
22:35:17|18878.17
22:35:18|18878.17
22:35:19|18878.12
22:35:20|18877.77
22:35:21|18881.31
22:35:22|18889.99
22:35:23|18890.08
22:35:24|18887.14
22:35:25|18883.05
22:35:26|18883.05
22:35:27|18881.43
22:35:28|18881.43
22:35:29|18883.05
22:35:30|18883.06
22:35:31|18883.06
22:35:32|18883.05
22:35:33|18883.06
22:35:35|18884.81
22:35:35|18884.81
22:35:36|18884.8
22:35:37|18883.06
22:35:38|18883.07
22:35:40|18883.07
22:35:42|18883.06
22:35:43|18883.06
22:35:44|18883.06
22:35:45|18883.07
22:35:45|18883.07
22:35:47|18881.78
22:35:47|18883.08
22:35:49|18883.08
22:35:50|18883.07
22:35:51|18883.07
22:35:51|18883.07
22:35:52|18883.07
22:35:53|18883.07
22:35:55|18883.07
22:35:56|18883.08
22:35:57|18883.07
22:35:58|18883.07
22:35:59|18883.07
22:36:00|18883.08
22:36:01|18883.08
22:36:02|18883.08
22:36:03|18883.07
22:36:04|18884.5
22:36:05|18883.56
22:36:06|18883.56
22:36:07|18883.55
22:36:08|18883.
22:36:08|18883.01
22:36:10|18883.01
22:36:11|18883.01
22:36:12|18883.01
22:36:13|18883.01
22:36:14|18883.01
22:36:15|18883.01
22:36:16|18883.01
22:36:17|18883.01
22:36:18|18883.01
22:36:19|18883.62
22:36:20|18883.62
22:36:21|18878.99
22:36:23|18872.42
22:36:23|18872.42
22:36:24|18872.42
22:36:25|18873.44
22:36:26|18873.44
22:36:27|18873.44
22:36:28|18873.44
22:36:29|18873.44
22:36:30|18873.44
22:36:31|18873.46
22:36:32|18873.46
22:36:34|18873.46
22:36:34|18873.46
22:36:36|18874.17
22:36:37|18874.17
22:36:38|18874.39
22:36:39|18874.39
22:36:40|18874.38
22:36:41|18874.39
22:36:42|18874.15
22:36:44|18872.42
22:36:46|18871.57
22:36:46|18871.57
22:36:47|18871.57
22:36:48|18871.57
22:36:49|18871.57
22:36:50|18871.56
22:36:51|18871.58
22:36:52|18876.99
22:36:53|18877.39
22:36:54|18876.98
22:36:56|18875.57
22:36:56|18875.57
22:36:57|18875.58
22:36:58|18875.58
22:36:59|18875.57
22:37:00|18875.58
22:37:01|18875.57
22:37:02|18875.58
22:37:03|18875.58
22:37:04|18873.08
22:37:05|18873.08
22:37:06|18872.04
22:37:07|18872.04
22:37:08|18872.04
22:37:09|18872.04
22:37:10|18873.67
22:37:11|18873.67
22:37:12|18873.67
22:37:13|18876.53
22:37:14|18876.53
22:37:15|18876.53
22:37:16|18875.88
22:37:17|18875.87
22:37:18|18875.87
22:37:19|18875.88
22:37:20|18875.88
22:37:22|18875.88
22:37:22|18875.86
22:37:23|18875.86
22:37:24|18875.86
22:37:25|18872.98
22:37:26|18878.39
22:37:27|18884.95
22:37:28|18884.96
22:37:29|18883.
22:37:30|18881.42
22:37:31|18881.38
22:37:32|18878.46
22:37:33|18881.4
22:37:34|18881.4
22:37:35|18881.39
22:37:37|18876.89
22:37:39|18876.89
22:37:40|18876.89
22:37:42|18877.89
22:37:42|18877.9
22:37:44|18877.9
22:37:45|18877.87
22:37:46|18877.87
22:37:47|18876.89
22:37:49|18876.89
22:37:50|18876.88
22:37:51|18878.82
22:37:52|18878.82
22:37:53|18878.82
22:37:54|18878.82
22:37:54|18878.82
22:37:55|18878.81
22:37:56|18878.81
22:37:57|18878.81
22:37:59|18878.83
22:37:59|18878.83
22:38:00|18878.83
22:38:02|18879.64
22:38:02|18879.64
22:38:03|18879.64
22:38:04|18879.64
22:38:06|18879.64
22:38:07|18879.64
22:38:07|18879.64
22:38:08|18881.02
22:38:10|18881.02
22:38:10|18881.02
22:38:11|18881.02
22:38:12|18881.01
22:38:13|18877.43
22:38:14|18877.42
22:38:15|18874.67
22:38:16|18870.01
22:38:17|18868.6
22:38:19|18866.81
22:38:19|18865.99
22:38:20|18865.99
22:38:22|18865.99
22:38:23|18871.75
22:38:24|18871.76
22:38:25|18870.36
22:38:26|18870.36
22:38:27|18869.4
22:38:28|18869.41
22:38:30|18870.34
22:38:31|18872.22
22:38:32|18872.22
22:38:33|18872.21
22:38:34|18872.21
22:38:35|18870.01
22:38:36|18870.02
22:38:37|18870.
22:38:38|18870.01
22:38:39|18870.
22:38:40|18870.
22:38:42|18870.01
22:38:43|18870.01
22:38:44|18874.37
22:38:45|18875.07
22:38:46|18875.36
22:38:47|18876.82
22:38:48|18876.84
22:38:49|18878.6
22:38:50|18876.19
22:38:51|18876.2
22:38:53|18878.58
22:38:54|18878.58
22:38:55|18878.59
22:38:56|18878.59
22:38:57|18878.83
22:38:58|18881.
22:38:59|18881.17
22:38:59|18881.18
22:39:00|18883.38
22:39:02|18888.23
22:39:03|18888.18
22:39:04|18882.5
22:39:04|18882.5
22:39:06|18882.5
22:39:07|18882.51
22:39:08|18882.52
22:39:08|18883.92
22:39:09|18883.92
22:39:10|18884.87
22:39:11|18885.69
22:39:13|18887.83
22:39:14|18888.25
22:39:15|18888.71
22:39:16|18890.44
22:39:17|18890.44
22:39:18|18890.44
22:39:19|18890.43
22:39:20|18883.43
22:39:21|18890.44
22:39:22|18890.43
22:39:23|18892.2
22:39:24|18891.2
22:39:25|18892.19
22:39:26|18887.9
22:39:27|18887.9
22:39:28|18887.9
22:39:29|18891.2
22:39:29|18891.22
22:39:31|18891.36
22:39:32|18891.36
22:39:32|18891.36
22:39:33|18891.38
22:39:35|18891.8
22:39:35|18891.23
22:39:37|18891.34
22:39:37|18891.34
22:39:38|18892.19
22:39:40|18892.19
22:39:41|18895.1
22:39:43|18898.84
22:39:43|18892.63
22:39:45|18890.91
22:39:46|18890.92
22:39:48|18892.62
22:39:48|18893.48
22:39:49|18893.48
22:39:50|18893.48
22:39:51|18893.49
22:39:52|18893.6
22:39:54|18892.64
22:39:55|18892.64
22:39:56|18892.64
22:39:57|18892.64
22:39:58|18892.64
22:39:59|18898.85
22:40:00|18899.99
22:40:01|18900.17
22:40:02|18896.37
22:40:03|18895.81
22:40:04|18894.36
22:40:05|18894.36
22:40:06|18884.88
22:40:06|18884.64
22:40:07|18884.64
22:40:09|18884.64
22:40:09|18886.59
22:40:11|18886.6
22:40:12|18886.6
22:40:12|18890.26
22:40:13|18895.26
22:40:15|18894.48
22:40:16|18894.48
22:40:17|18894.47
22:40:18|18894.47
22:40:19|18894.47
22:40:20|18894.47
22:40:20|18894.48
22:40:22|18894.48
22:40:22|18891.95
22:40:24|18891.94
22:40:25|18891.94
22:40:25|18897.64
22:40:27|18897.04
22:40:28|18897.04
22:40:28|18896.08
22:40:30|18896.08
22:40:30|18896.08
22:40:32|18896.08
22:40:32|18896.08
22:40:34|18896.08
22:40:35|18896.1
22:40:35|18896.11
22:40:36|18896.11
22:40:38|18896.11
22:40:39|18896.11
22:40:41|18897.84
22:40:42|18896.14
22:40:43|18902.51
22:40:44|18902.52
22:40:45|18902.52
22:40:46|18902.52
22:40:47|18902.51
22:40:48|18902.52
22:40:49|18902.52
22:40:50|18900.
22:40:51|18900.
22:40:52|18900.01
22:40:54|18900.01
22:40:54|18892.65
22:40:56|18899.81
22:40:56|18899.82
22:40:57|18899.82
22:40:58|18899.82
22:41:00|18899.82
22:41:01|18899.82
22:41:01|18895.33
22:41:02|18895.33
22:41:04|18896.72
22:41:06|18895.33
22:41:06|18892.89
22:41:07|18892.89
22:41:09|18892.89
22:41:09|18895.32
22:41:10|18895.31
22:41:12|18895.32
22:41:13|18895.31
22:41:14|18895.32
22:41:15|18895.32
22:41:16|18896.5
22:41:17|18896.5
22:41:18|18895.32
22:41:19|18895.32
22:41:20|18897.1
22:41:21|18897.1
22:41:22|18897.1
22:41:23|18897.1
22:41:24|18897.09
22:41:25|18895.34
22:41:26|18895.34
22:41:27|18895.34
22:41:28|18895.34
22:41:29|18895.34
22:41:30|18895.34
22:41:31|18895.34
22:41:32|18898.82
22:41:33|18904.66
22:41:34|18902.59
22:41:36|18902.58
22:41:36|18902.58
22:41:38|18902.58
22:41:39|18902.59
22:41:39|18902.4
22:41:41|18898.69
22:41:42|18897.79
22:41:44|18897.8
22:41:44|18899.03
22:41:46|18897.84
22:41:47|18897.84
22:41:48|18897.84
22:41:48|18897.84
22:41:50|18897.86
22:41:51|18897.86
22:41:52|18900.21
22:41:52|18900.21
22:41:53|18900.21
22:41:55|18899.03
22:41:56|18899.04
22:41:57|18897.87
22:41:58|18897.88
22:41:59|18897.88
22:42:00|18897.88
22:42:01|18897.88
22:42:02|18897.88
22:42:03|18897.88
22:42:04|18899.3
22:42:05|18899.3
22:42:06|18900.22
22:42:07|18900.22
22:42:08|18900.22
22:42:09|18900.22
22:42:10|18900.22
22:42:11|18900.22
22:42:12|18900.22
22:42:13|18900.21
22:42:14|18900.22
22:42:15|18900.21
22:42:16|18900.21
22:42:17|18900.21
22:42:18|18900.21
22:42:19|18900.21
22:42:20|18904.45
22:42:21|18904.45
22:42:22|18904.45
22:42:23|18904.45
22:42:24|18904.45
22:42:25|18903.68
22:42:26|18901.09
22:42:27|18901.87
22:42:28|18901.86
22:42:29|18901.86
22:42:30|18901.87
22:42:31|18902.55
22:42:32|18902.55
22:42:33|18900.01
22:42:34|18900.01
22:42:35|18900.01
22:42:36|18900.01
22:42:37|18900.01
22:42:38|18900.
22:42:39|18900.
22:42:40|18900.01
22:42:41|18900.01
22:42:43|18900.01
22:42:44|18900.01
22:42:45|18900.01
22:42:47|18894.28
22:42:48|18894.27
22:42:49|18894.28
22:42:50|18894.28
22:42:51|18894.23
22:42:51|18892.51
22:42:52|18892.5
22:42:53|18890.73
22:42:54|18890.73
22:42:55|18890.73
22:42:56|18890.72
22:42:57|18890.73
22:42:58|18890.73
22:43:00|18894.27
22:43:01|18894.27
22:43:02|18894.27
22:43:03|18894.27
22:43:04|18894.27
22:43:05|18894.26
22:43:06|18894.25
22:43:07|18895.46
22:43:08|18898.15
22:43:09|18898.15
22:43:10|18897.54
22:43:11|18897.53
22:43:12|18897.53
22:43:13|18897.53
22:43:14|18897.54
22:43:15|18897.53
22:43:16|18897.53
22:43:17|18897.54
22:43:18|18897.52
22:43:19|18897.33
22:43:20|18897.33
22:43:21|18897.33
22:43:22|18897.33
22:43:23|18898.46
22:43:24|18898.46
22:43:26|18898.47
22:43:27|18898.47
22:43:27|18898.48
22:43:28|18898.88
22:43:29|18898.88
22:43:30|18898.87
22:43:32|18898.88
22:43:32|18898.88
22:43:33|18898.88
22:43:34|18898.88
22:43:35|18898.87
22:43:37|18898.88
22:43:38|18898.88
22:43:38|18898.88
22:43:40|18898.88
22:43:41|18898.88
22:43:42|18898.88
22:43:44|18899.09
22:43:44|18899.09
22:43:46|18899.97
22:43:48|18899.2
22:43:48|18899.2
22:43:49|18899.17
22:43:50|18897.32
22:43:51|18895.59
22:43:53|18899.62
22:43:53|18899.39
22:43:55|18897.36
22:43:56|18897.36
22:43:58|18897.35
22:43:58|18897.35
22:43:59|18897.35
22:44:00|18894.28
22:44:01|18894.28
22:44:03|18894.28
22:44:03|18894.28
22:44:05|18897.36
22:44:05|18899.19
22:44:06|18895.88
22:44:08|18892.34
22:44:09|18892.34
22:44:09|18892.33
22:44:10|18893.96
22:44:11|18895.62
22:44:13|18895.62
22:44:14|18895.61
22:44:14|18896.73
22:44:16|18896.73
22:44:17|18896.73
22:44:18|18896.74
22:44:18|18896.74
22:44:19|18896.74
22:44:21|18896.74
22:44:21|18896.73
22:44:22|18897.83
22:44:23|18897.83
22:44:24|18897.83
22:44:25|18897.84
22:44:27|18897.83
22:44:27|18897.83
22:44:29|18897.84
22:44:30|18897.84
22:44:31|18897.84
22:44:32|18897.84
22:44:33|18897.83
22:44:34|18897.83
22:44:35|18897.84
22:44:36|18897.84
22:44:37|18897.36
22:44:38|18897.37
22:44:39|18888.42
22:44:40|18888.42
22:44:41|18890.73
22:44:42|18890.74
22:44:44|18890.73
22:44:45|18890.72
22:44:47|18887.11
22:44:48|18887.88
22:44:49|18887.88
22:44:50|18876.26
22:44:51|18876.26
22:44:52|18875.2
22:44:53|18874.81
22:44:54|18875.19
22:44:55|18875.2
22:44:56|18875.21
22:44:57|18880.31
22:44:58|18880.31
22:44:59|18880.31
22:45:00|18880.31
22:45:01|18880.32
22:45:02|18880.32
22:45:03|18881.55
22:45:04|18881.55
22:45:05|18881.55
22:45:06|18883.59
22:45:07|18884.86
22:45:08|18884.86
22:45:09|18884.86
22:45:10|18884.87
22:45:11|18883.6
22:45:12|18883.6
22:45:13|18883.59
22:45:14|18880.44
22:45:15|18879.
22:45:16|18880.74
22:45:17|18880.75
22:45:18|18880.75
22:45:19|18880.75
22:45:20|18880.75
22:45:21|18881.68
22:45:22|18881.68
22:45:23|18881.67
22:45:24|18884.57
22:45:25|18884.57
22:45:26|18884.56
22:45:27|18884.85
22:45:28|18884.85
22:45:29|18884.86
22:45:30|18884.57
22:45:31|18884.57
22:45:32|18884.57
22:45:33|18884.57
22:45:34|18884.57
22:45:35|18884.57
22:45:37|18884.57
22:45:37|18884.75
22:45:38|18886.32
22:45:40|18885.71
22:45:41|18885.7
22:45:42|18884.58
22:45:43|18880.01
22:45:44|18882.92
22:45:46|18880.01
22:45:46|18880.01
22:45:47|18880.02
22:45:48|18880.02
22:45:49|18880.02
22:45:50|18880.02
22:45:52|18881.03
22:45:53|18881.03
22:45:54|18881.02
22:45:55|18876.27
22:45:56|18875.77
22:45:57|18875.43
22:45:58|18875.42
22:45:59|18875.43
22:46:00|18871.61
22:46:01|18872.31
22:46:02|18873.58
22:46:03|18873.58
22:46:04|18875.42
22:46:05|18875.42
22:46:06|18876.38
22:46:07|18876.38
22:46:08|18876.38
22:46:09|18876.38
22:46:10|18881.03
22:46:11|18884.02
22:46:12|18884.02
22:46:13|18884.02
22:46:14|18888.42
22:46:15|18893.95
22:46:16|18892.39
22:46:17|18893.59
22:46:18|18889.14
22:46:19|18890.96
22:46:20|18890.96
22:46:21|18890.96
22:46:22|18890.96
22:46:23|18890.95
22:46:24|18890.95
22:46:25|18890.95
22:46:26|18890.95
22:46:27|18892.39
22:46:28|18892.39
22:46:29|18890.64
22:46:30|18890.64
22:46:31|18890.65
22:46:32|18890.65
22:46:33|18890.65
22:46:34|18890.65
22:46:35|18890.65
22:46:36|18890.65
22:46:37|18893.32
22:46:38|18896.23
22:46:39|18896.23
22:46:40|18896.23
22:46:42|18895.06
22:46:42|18895.06
22:46:44|18895.06
22:46:45|18895.06
22:46:46|18894.18
22:46:48|18894.19
22:46:48|18894.19
22:46:50|18894.19
22:46:51|18894.19
22:46:52|18894.19
22:46:53|18894.19
22:46:54|18894.19
22:46:56|18888.93
22:46:56|18888.94
22:46:57|18885.44
22:46:58|18881.01
22:46:59|18882.45
22:47:01|18880.01
22:47:02|18880.
22:47:03|18884.23
22:47:04|18884.42
22:47:05|18884.43
22:47:06|18885.99
22:47:07|18885.99
22:47:08|18886.77
22:47:09|18887.74
22:47:10|18885.54
22:47:11|18885.54
22:47:12|18885.54
22:47:13|18885.54
22:47:14|18885.56
22:47:15|18885.56
22:47:16|18885.56
22:47:17|18885.56
22:47:18|18888.94
22:47:19|18888.93
22:47:20|18888.93
22:47:21|18888.93
22:47:22|18892.4
22:47:23|18892.4
22:47:24|18894.19
22:47:25|18894.19
22:47:26|18894.18
22:47:27|18894.18
22:47:28|18894.19
22:47:29|18894.19
22:47:30|18894.18
22:47:31|18894.18
22:47:32|18892.54
22:47:33|18892.55
22:47:34|18894.19
22:47:35|18897.52
22:47:36|18897.97
22:47:37|18897.96
22:47:38|18897.97
22:47:39|18893.23
22:47:40|18893.23
22:47:41|18893.23
22:47:42|18893.23
22:47:43|18893.23
22:47:44|18897.57
22:47:45|18897.57
22:47:46|18897.59
22:47:48|18897.59
22:47:49|18897.59
22:47:50|18897.59
22:47:51|18897.58
22:47:53|18897.58
22:47:53|18897.59
22:47:55|18897.59
22:47:56|18897.59
22:47:57|18897.59
22:47:58|18900.
22:47:59|18900.
22:48:00|18900.
22:48:02|18896.04
22:48:02|18893.24
22:48:03|18893.24
22:48:04|18898.91
22:48:05|18898.91
22:48:06|18898.07
22:48:08|18898.07
22:48:09|18893.94
22:48:10|18893.94
22:48:11|18893.95
22:48:12|18893.95
22:48:13|18893.95
22:48:13|18896.03
22:48:15|18896.03
22:48:16|18896.03
22:48:17|18898.21
22:48:19|18898.22
22:48:19|18898.22
22:48:20|18898.22
22:48:21|18898.22
22:48:22|18898.22
22:48:23|18899.88
22:48:24|18899.89
22:48:25|18900.
22:48:26|18899.99
22:48:27|18899.99
22:48:28|18900.
22:48:29|18894.99
22:48:30|18894.99
22:48:31|18899.96
22:48:32|18899.97
22:48:33|18899.97
22:48:34|18899.97
22:48:35|18899.97
22:48:36|18899.97
22:48:37|18899.97
22:48:38|18899.97
22:48:40|18899.97
22:48:41|18899.96
22:48:42|18899.96
22:48:43|18899.96
22:48:44|18899.97
22:48:45|18898.65
22:48:46|18898.65
22:48:47|18898.65
22:48:49|18898.66
22:48:49|18897.85
22:48:50|18897.85
22:48:52|18898.
22:48:54|18900.
22:48:55|18900.
22:48:56|18900.
22:48:57|18900.
22:48:58|18899.99
22:48:59|18899.97
22:49:00|18899.5
22:49:01|18899.5
22:49:02|18903.59
22:49:03|18903.6
22:49:04|18903.6
22:49:05|18903.6
22:49:06|18903.6
22:49:07|18903.6
22:49:08|18906.24
22:49:09|18913.64
22:49:10|18914.58
22:49:11|18916.43
22:49:12|18910.83
22:49:13|18915.07
22:49:14|18915.07
22:49:15|18917.2
22:49:16|18918.
22:49:17|18918.8
22:49:18|18919.78
22:49:19|18919.77
22:49:20|18917.25
22:49:21|18917.24
22:49:22|18918.61
22:49:23|18920.
22:49:24|18920.
22:49:25|18920.
22:49:26|18921.03
22:49:27|18921.02
22:49:28|18921.02
22:49:29|18922.12
22:49:30|18922.8
22:49:31|18922.8
22:49:32|18916.33
22:49:33|18914.45
22:49:34|18912.69
22:49:35|18910.64
22:49:36|18910.64
22:49:38|18910.64
22:49:38|18910.63
22:49:40|18910.63
22:49:41|18908.88
22:49:42|18907.84
22:49:43|18907.85
22:49:43|18909.76
22:49:45|18912.51
22:49:45|18912.51
22:49:47|18912.52
22:49:47|18910.97
22:49:49|18910.97
22:49:50|18910.97
22:49:52|18910.97
22:49:53|18910.96
22:49:54|18908.89
22:49:55|18908.9
22:49:56|18908.9
22:49:57|18908.9
22:49:58|18908.9
22:49:59|18908.89
22:50:00|18908.89
22:50:01|18908.89
22:50:02|18908.89
22:50:03|18908.89
22:50:04|18908.9
22:50:05|18908.9
22:50:06|18908.9
22:50:07|18908.9
22:50:08|18908.89
22:50:10|18908.89
22:50:11|18908.9
22:50:12|18908.9
22:50:12|18908.9
22:50:13|18908.9
22:50:14|18908.9
22:50:15|18908.9
22:50:17|18907.94
22:50:17|18907.94
22:50:18|18907.94
22:50:20|18907.94
22:50:20|18907.94
22:50:21|18910.46
22:50:23|18913.37
22:50:24|18916.9
22:50:25|18918.58
22:50:26|18913.08
22:50:28|18913.08
22:50:28|18913.08
22:50:29|18913.07
22:50:30|18913.07
22:50:31|18913.08
22:50:32|18917.86
22:50:34|18917.85
22:50:36|18917.85
22:50:36|18920.38
22:50:38|18920.37
22:50:38|18920.38
22:50:40|18920.35
22:50:40|18920.35
22:50:41|18921.3
22:50:42|18921.3
22:50:44|18921.31
22:50:45|18921.31
22:50:46|18922.12
22:50:47|18922.24
22:50:48|18922.23
22:50:49|18922.24
22:50:50|18922.24
22:50:51|18930.77
22:50:52|18931.59
22:50:53|18930.
22:50:54|18930.01
22:50:56|18922.92
22:50:56|18922.93
22:50:57|18922.93
22:50:58|18922.92
22:50:59|18922.92
22:51:00|18922.93
22:51:02|18922.93
22:51:04|18926.01
22:51:05|18924.17
22:51:06|18924.17
22:51:07|18924.16
22:51:08|18916.91
22:51:09|18910.88
22:51:10|18910.88
22:51:12|18910.88
22:51:13|18907.95
22:51:13|18906.49
22:51:15|18906.4
22:51:15|18906.4
22:51:18|18908.37
22:51:18|18912.11
22:51:19|18910.12
22:51:20|18909.71
22:51:21|18909.71
22:51:22|18909.71
22:51:23|18909.71
22:51:24|18909.7
22:51:25|18906.2
22:51:26|18906.2
22:51:27|18906.2
22:51:28|18910.9
22:51:29|18909.95
22:51:31|18910.54
22:51:32|18910.54
22:51:32|18910.54
22:51:34|18910.54
22:51:34|18910.53
22:51:36|18910.54
22:51:37|18910.53
22:51:37|18910.54
22:51:38|18910.54
22:51:40|18910.54
22:51:41|18910.54
22:51:41|18907.07
22:51:43|18907.06
22:51:44|18909.1
22:51:44|18909.1
22:51:46|18909.1
22:51:47|18909.1
22:51:48|18909.1
22:51:49|18909.1
22:51:50|18909.1
22:51:51|18911.26
22:51:51|18911.26
22:51:52|18911.26
22:51:53|18911.26
22:51:54|18911.26
22:51:55|18911.25
22:51:56|18911.25
22:51:57|18911.25
22:51:59|18911.26
22:52:00|18906.2
22:52:01|18901.26
22:52:02|18901.26
22:52:03|18901.25
22:52:04|18901.25
22:52:05|18901.27
22:52:06|18901.28
22:52:06|18901.27
22:52:08|18895.99
22:52:09|18883.61
22:52:10|18885.64
22:52:10|18883.63
22:52:13|18880.8
22:52:13|18880.21
22:52:14|18880.21
22:52:15|18880.21
22:52:16|18886.83
22:52:17|18886.83
22:52:18|18882.15
22:52:19|18880.21
22:52:21|18880.2
22:52:22|18885.55
22:52:23|18885.55
22:52:24|18889.55
22:52:25|18889.55
22:52:26|18889.55
22:52:30|18887.32
22:52:31|18887.61
22:52:32|18889.07
22:52:33|18885.16
22:52:34|18885.16
22:52:35|18885.16
22:52:36|18887.32
22:52:37|18887.31
22:52:38|18887.54
22:52:39|18890.8
22:52:40|18889.29
22:52:41|18889.29
22:52:42|18894.8
22:52:43|18892.33
22:52:44|18892.33
22:52:45|18892.33
22:52:46|18892.33
22:52:47|18892.33
22:52:49|18887.41
22:52:49|18892.08
22:52:50|18892.08
22:52:52|18890.
22:52:53|18890.
22:52:54|18889.31
22:52:55|18891.07
22:52:56|18892.33
22:53:00|18892.33
22:53:00|18892.34
22:53:01|18892.34
22:53:02|18892.34
22:53:03|18892.34
22:53:04|18892.34
22:53:05|18892.34
22:53:06|18892.34
22:53:07|18892.34
22:53:08|18892.33
22:53:09|18892.34
22:53:11|18892.33
22:53:11|18897.39
22:53:12|18903.49
22:53:13|18903.48
22:53:14|18903.49
22:53:15|18897.25
22:53:17|18897.26
22:53:18|18894.9
22:53:20|18894.91
22:53:20|18894.91
22:53:21|18894.91
22:53:22|18900.78
22:53:23|18905.72
22:53:24|18906.1
22:53:25|18906.1
22:53:26|18904.33
22:53:27|18904.33
22:53:28|18906.02
22:53:29|18906.02
22:53:30|18906.02
22:53:31|18904.46
22:53:32|18904.46
22:53:33|18905.93
22:53:34|18898.75
22:53:35|18898.75
22:53:36|18898.76
22:53:37|18898.76
22:53:38|18898.75
22:53:39|18898.75
22:53:40|18894.79
22:53:41|18894.79
22:53:42|18894.79
22:53:43|18894.79
22:53:44|18890.54
22:53:45|18890.54
22:53:47|18893.38
22:53:47|18893.38
22:53:49|18890.55
22:53:51|18890.56
22:53:51|18890.56
22:53:52|18890.56
22:53:53|18890.56
22:53:54|18890.56
22:53:55|18894.66
22:53:56|18891.12
22:53:57|18894.75
22:53:59|18890.55
22:54:00|18890.55
22:54:02|18890.54
22:54:02|18890.54
22:54:03|18892.97
22:54:05|18894.71
22:54:05|18894.71
22:54:06|18894.71
22:54:07|18900.
22:54:08|18900.4
22:54:10|18901.9
22:54:12|18901.9
22:54:12|18899.47
22:54:13|18898.66
22:54:15|18898.66
22:54:17|18898.66
22:54:17|18900.39
22:54:18|18900.4
22:54:19|18896.38
22:54:20|18892.85
22:54:21|18892.7
22:54:22|18892.7
22:54:24|18892.7
22:54:25|18892.7
22:54:25|18892.7
22:54:26|18890.55
22:54:27|18889.59
22:54:28|18889.32
22:54:30|18889.32
22:54:30|18889.31
22:54:31|18886.81
22:54:33|18886.81
22:54:33|18891.79
22:54:34|18891.78
22:54:35|18891.78
22:54:37|18891.78
22:54:37|18889.84
22:54:39|18889.31
22:54:39|18889.31
22:54:40|18889.32
22:54:42|18892.71
22:54:42|18892.71
22:54:44|18896.88
22:54:44|18896.87
22:54:45|18896.87
22:54:46|18893.91
22:54:47|18893.84
22:54:49|18893.83
22:54:50|18893.84
22:54:52|18895.57
22:54:53|18895.57
22:54:54|18895.56
22:54:56|18893.88
22:54:56|18893.87
22:54:58|18893.85
22:55:00|18893.85
22:55:00|18893.84
22:55:01|18893.83
22:55:02|18893.83
22:55:03|18893.83
22:55:04|18893.83
22:55:06|18893.84
22:55:07|18890.
22:55:09|18880.46
22:55:09|18875.8
22:55:10|18875.81
22:55:11|18875.14
22:55:12|18875.15
22:55:13|18870.
22:55:14|18870.01
22:55:15|18870.
22:55:16|18870.
22:55:17|18872.09
22:55:18|18874.06
22:55:20|18874.05
22:55:20|18874.06
22:55:21|18878.95
22:55:22|18878.96
22:55:23|18881.74
22:55:24|18879.16
22:55:25|18879.16
22:55:26|18879.16
22:55:27|18879.16
22:55:28|18879.16
22:55:29|18882.01
22:55:31|18883.97
22:55:32|18883.96
22:55:33|18883.96
22:55:35|18879.22
22:55:36|18879.22
22:55:37|18879.22
22:55:38|18879.22
22:55:39|18879.22
22:55:42|18880.97
22:55:42|18880.96
22:55:43|18880.97
22:55:48|18880.97
22:55:49|18880.96
22:55:50|18879.22
22:55:51|18879.22
22:55:52|18879.22
22:55:53|18879.22
22:55:54|18879.22
22:55:56|18880.96
22:55:56|18880.97
22:55:58|18879.25
22:55:59|18879.25
22:56:00|18875.87
22:56:01|18875.
22:56:02|18877.99
22:56:03|18874.99
22:56:04|18874.99
22:56:05|18874.99
22:56:06|18877.99
22:56:07|18879.43
22:56:08|18879.43
22:56:09|18879.42
22:56:10|18879.43
22:56:11|18879.43
22:56:12|18880.96
22:56:13|18880.96
22:56:14|18880.96
22:56:15|18880.96
22:56:16|18880.96
22:56:18|18880.97
22:56:18|18880.97
22:56:19|18880.92
22:56:21|18880.08
22:56:25|18880.09
22:56:25|18880.09
22:56:27|18880.09
22:56:28|18880.08
22:56:30|18880.08
22:56:30|18880.04
22:56:31|18880.
22:56:32|18880.
22:56:33|18886.78
22:56:35|18886.78
22:56:35|18881.47
22:56:36|18881.46
22:56:38|18881.47
22:56:40|18878.03
22:56:40|18878.03
22:56:44|18878.02
22:56:46|18879.79
22:56:47|18879.79
22:56:48|18880.67
22:56:49|18880.66
22:56:52|18880.67
22:56:53|18880.66
22:56:55|18880.66
22:56:56|18880.62
22:56:57|18880.62
22:56:58|18880.62
22:56:59|18880.62
22:57:00|18879.8
22:57:01|18879.8
22:57:02|18878.21
22:57:03|18879.79
22:57:04|18879.79
22:57:09|18875.03
22:57:09|18877.43
22:57:10|18879.76
22:57:11|18880.95
22:57:12|18880.95
22:57:13|18880.95
22:57:14|18880.95
22:57:16|18880.95
22:57:17|18876.86
22:57:17|18874.46
22:57:19|18874.46
22:57:19|18874.46
22:57:20|18874.46
22:57:21|18874.46
22:57:22|18875.43
22:57:23|18875.43
22:57:24|18875.43
22:57:25|18875.43
22:57:27|18871.55
22:57:27|18871.54
22:57:29|18867.36
22:57:29|18865.56
22:57:31|18862.01
22:57:31|18860.
22:57:32|18860.01
22:57:33|18863.01
22:57:34|18865.13
22:57:36|18868.
22:57:36|18869.66
22:57:37|18865.14
22:57:39|18865.14
22:57:40|18868.07
22:57:40|18868.07
22:57:41|18868.07
22:57:42|18868.07
22:57:43|18866.99
22:57:44|18866.99
22:57:45|18866.99
22:57:46|18866.04
22:57:47|18866.05
22:57:48|18866.05
22:57:49|18866.03
22:57:50|18866.04
22:57:52|18866.04
22:57:53|18865.83
22:57:54|18865.83
22:57:55|18865.83
22:57:56|18865.83
22:57:57|18865.83
22:57:58|18866.87
22:57:58|18865.06
22:58:00|18864.04
22:58:01|18863.75
22:58:02|18864.04
22:58:03|18864.04
22:58:04|18864.05
22:58:05|18865.83
22:58:06|18867.54
22:58:07|18867.53
22:58:08|18867.53
22:58:09|18867.52
22:58:10|18867.51
22:58:11|18864.71
22:58:12|18864.71
22:58:12|18864.7
22:58:14|18864.7
22:58:14|18864.7
22:58:16|18864.68
22:58:17|18864.05
22:58:18|18863.77
22:58:19|18863.77
22:58:20|18863.77
22:58:22|18863.77
22:58:22|18863.77
22:58:23|18864.7
22:58:24|18869.7
22:58:25|18870.01
22:58:26|18870.
22:58:27|18863.76
22:58:28|18863.77
22:58:29|18863.77
22:58:30|18863.75
22:58:31|18862.01
22:58:32|18862.01
22:58:33|18862.
22:58:34|18862.
22:58:36|18862.01
22:58:36|18860.51
22:58:37|18860.51
22:58:38|18862.01
22:58:39|18865.79
22:58:40|18863.02
22:58:41|18863.01
22:58:42|18863.02
22:58:43|18863.02
22:58:44|18863.02
22:58:45|18863.02
22:58:47|18863.01
22:58:47|18863.01
22:58:48|18863.02
22:58:49|18861.95
22:58:50|18861.94
22:58:52|18861.94
22:58:53|18865.44
22:58:55|18865.97
22:58:56|18865.97
22:58:57|18865.98
22:58:58|18865.98
22:58:59|18865.97
22:59:00|18865.97
22:59:01|18865.02
22:59:02|18865.02
22:59:03|18865.03
22:59:04|18865.03
22:59:05|18865.03
22:59:06|18865.03
22:59:07|18865.44
22:59:08|18865.44
22:59:09|18867.17
22:59:10|18860.89
22:59:12|18858.8
22:59:12|18858.07
22:59:13|18858.07
22:59:15|18858.07
22:59:15|18860.4
22:59:17|18860.4
22:59:17|18861.99
22:59:20|18862.
22:59:21|18862.
22:59:21|18862.
22:59:22|18862.37
22:59:23|18862.36
22:59:24|18862.37
22:59:25|18862.37
22:59:26|18862.37
22:59:27|18862.37
22:59:28|18863.74
22:59:29|18865.57
22:59:31|18866.45
22:59:31|18867.18
22:59:33|18867.18
22:59:34|18868.35
22:59:35|18870.95
22:59:36|18870.96
22:59:45|18870.96
22:59:46|18866.13
22:59:46|18866.15
22:59:47|18866.15
22:59:49|18863.4
22:59:52|18863.42
22:59:52|18863.41
22:59:54|18863.41
22:59:58|18864.38
22:59:58|18871.09
23:00:00|18871.09
23:00:01|18867.87
23:00:02|18867.88
23:00:04|18867.88
23:00:04|18867.88
23:00:06|18867.88
23:00:07|18867.86
23:00:08|18867.86
23:00:09|18867.86
23:00:10|18867.86
23:00:12|18863.16
23:00:15|18856.23
23:00:15|18862.81
23:00:17|18859.17
23:00:17|18860.26
23:00:19|18860.25
23:00:20|18860.26
23:00:21|18856.79
23:00:22|18856.79
23:00:25|18856.15
23:00:26|18856.78
23:00:27|18856.79
23:00:31|18857.9
23:00:31|18857.9
23:00:32|18857.9
23:00:34|18858.62
23:00:35|18861.32
23:00:36|18861.32
23:00:37|18861.32
23:00:38|18861.32
23:00:39|18862.49
23:00:40|18862.49
23:00:41|18864.99
23:00:42|18865.
23:00:43|18865.
23:00:44|18866.22
23:00:45|18866.21
23:00:46|18866.21
23:00:48|18869.69
23:00:49|18869.7
23:00:50|18869.94
23:00:51|18874.57
23:00:52|18877.56
23:00:53|18878.99
23:00:55|18877.53
23:00:56|18874.12
23:00:57|18874.12
23:00:58|18874.13
23:00:59|18875.1
23:01:01|18875.11
23:01:01|18875.11
23:01:03|18875.1
23:01:03|18878.92
23:01:05|18878.93
23:01:06|18880.39
23:01:07|18880.39
23:01:08|18883.98
23:01:09|18883.98
23:01:10|18885.5
23:01:11|18885.5
23:01:12|18885.5
23:01:14|18885.6
23:01:14|18884.89
23:01:16|18881.21
23:01:17|18881.2
23:01:18|18885.99
23:01:18|18892.
23:01:20|18890.74
23:01:21|18890.77
23:01:22|18890.99
23:01:24|18891.
23:01:24|18891.93
23:01:25|18891.93
23:01:26|18891.93
23:01:27|18894.46
23:01:28|18896.02
23:01:29|18897.3
23:01:30|18901.38
23:01:31|18909.2
23:01:32|18909.33
23:01:33|18909.33
23:01:34|18909.34
23:01:36|18905.89
23:01:36|18905.89
23:01:37|18905.91
23:01:38|18905.91
23:01:39|18905.91
23:01:40|18905.91
23:01:41|18905.91
23:01:42|18905.91
23:01:43|18907.6
23:01:44|18907.6
23:01:46|18911.58
23:01:47|18911.59
23:01:48|18911.81
23:01:49|18913.48
23:01:50|18914.68
23:01:51|18914.68
23:01:53|18917.42
23:01:53|18912.59
23:01:54|18911.04
23:01:55|18911.04
23:01:56|18911.03
23:01:58|18905.89
23:01:59|18904.11
23:02:00|18904.11
23:02:01|18904.11
23:02:02|18906.93
23:02:03|18906.93
23:02:04|18907.52
23:02:05|18911.75
23:02:06|18912.04
23:02:07|18912.03
23:02:08|18912.78
23:02:09|18914.53
23:02:10|18913.04
23:02:11|18913.04
23:02:12|18908.69
23:02:13|18908.69
23:02:14|18908.69
23:02:15|18908.68
23:02:16|18908.19
23:02:17|18909.2
23:02:18|18909.19
23:02:19|18908.67
23:02:20|18908.68
23:02:21|18908.67
23:02:22|18908.67
23:02:23|18905.52
23:02:24|18906.95
23:02:25|18906.95
23:02:26|18907.88
23:02:27|18907.88
23:02:28|18907.73
23:02:29|18907.73
23:02:30|18905.52
23:02:31|18901.9
23:02:32|18900.82
23:02:33|18900.81
23:02:34|18900.81
23:02:35|18900.81
23:02:36|18897.64
23:02:37|18897.64
23:02:38|18899.36
23:02:39|18899.35
23:02:40|18899.35
23:02:41|18899.35
23:02:42|18895.09
23:02:44|18890.82
23:02:45|18891.75
23:02:46|18890.
23:02:48|18890.
23:02:48|18890.
23:02:49|18890.
23:02:50|18890.
23:02:52|18890.
23:02:53|18890.01
23:02:54|18892.74
23:02:55|18892.74
23:02:56|18892.73
23:02:57|18892.73
23:02:59|18890.82
23:02:59|18890.82
23:03:00|18888.57
23:03:01|18888.
23:03:02|18886.84
23:03:03|18886.84
23:03:04|18887.23
23:03:06|18888.24
23:03:07|18889.99
23:03:07|18893.52
23:03:08|18893.54
23:03:09|18895.2
23:03:10|18897.88
23:03:12|18901.4
23:03:13|18901.92
23:03:14|18906.91
23:03:15|18906.91
23:03:17|18906.91
23:03:18|18906.9
23:03:18|18906.64
23:03:20|18902.08
23:03:20|18903.17
23:03:21|18903.18
23:03:22|18904.75
23:03:24|18904.75
23:03:25|18904.75
23:03:26|18900.36
23:03:27|18900.36
23:03:28|18897.88
23:03:29|18900.36
23:03:30|18900.36
23:03:31|18900.36
23:03:32|18895.82
23:03:33|18895.81
23:03:34|18895.77
23:03:35|18895.77
23:03:36|18895.77
23:03:37|18895.77
23:03:38|18895.77
23:03:39|18895.77
23:03:40|18895.77
23:03:41|18894.08
23:03:42|18894.08
23:03:43|18894.08
23:03:44|18895.81
23:03:45|18895.81
23:03:46|18895.81
23:03:47|18895.81
23:03:49|18895.81
23:03:50|18895.8
23:03:50|18895.8
23:03:51|18895.79
23:03:53|18895.79
23:03:54|18895.79
23:03:55|18895.79
23:03:56|18895.79
23:03:57|18895.79
23:03:59|18895.79
23:04:00|18895.79
23:04:00|18890.01
23:04:02|18890.
23:04:03|18890.01
23:04:04|18890.01
23:04:05|18890.01
23:04:06|18890.01
23:04:07|18892.41
23:04:08|18892.38
23:04:10|18892.39
23:04:11|18890.67
23:04:12|18890.67
23:04:13|18890.67
23:04:14|18890.67
23:04:15|18890.67
23:04:16|18890.67
23:04:17|18890.67
23:04:18|18890.67
23:04:19|18890.67
23:04:20|18890.67
23:04:21|18890.71
23:04:22|18890.72
23:04:23|18890.72
23:04:24|18890.73
23:04:25|18892.4
23:04:26|18898.14
23:04:27|18901.64
23:04:28|18901.65
23:04:29|18901.64
23:04:30|18901.64
23:04:31|18897.64
23:04:32|18897.64
23:04:33|18897.64
23:04:34|18899.59
23:04:35|18899.58
23:04:36|18899.58
23:04:37|18902.77
23:04:38|18902.77
23:04:39|18900.35
23:04:41|18900.34
23:04:41|18900.34
23:04:42|18902.77
23:04:44|18902.78
23:04:44|18902.77
23:04:45|18902.78
23:04:47|18902.77
23:04:47|18902.77
23:04:49|18911.9
23:04:50|18915.14
23:04:52|18916.91
23:04:53|18920.39
23:04:53|18920.4
23:04:56|18923.38
23:04:56|18922.62
23:04:57|18922.62
23:04:58|18922.62
23:04:59|18922.62
23:05:00|18922.46
23:05:02|18920.26
23:05:03|18919.28
23:05:04|18920.26
23:05:05|18922.45
23:05:06|18922.46
23:05:08|18923.61
23:05:08|18924.23
23:05:10|18924.8
23:05:11|18926.81
23:05:12|18932.01
23:05:13|18938.4
23:05:14|18938.12
23:05:15|18942.79
23:05:16|18938.27
23:05:17|18938.27
23:05:18|18936.54
23:05:19|18931.59
23:05:20|18927.11
23:05:21|18927.21
23:05:22|18927.21
23:05:23|18927.21
23:05:24|18927.21
23:05:25|18927.21
23:05:26|18927.21
23:05:27|18928.02
23:05:28|18928.02
23:05:29|18922.75
23:05:30|18916.92
23:05:31|18912.62
23:05:32|18911.54
23:05:33|18911.54
23:05:34|18915.14
23:05:35|18915.14
23:05:36|18920.89
23:05:37|18920.89
23:05:38|18920.43
23:05:39|18917.17
23:05:40|18917.16
23:05:41|18913.17
23:05:42|18911.1
23:05:43|18906.4
23:05:44|18905.35
23:05:45|18901.92
23:05:46|18901.25
23:05:47|18900.01
23:05:48|18900.63
23:05:49|18900.63
23:05:51|18900.63
23:05:52|18901.23
23:05:53|18901.23
23:05:54|18897.57
23:05:56|18901.23
23:05:57|18901.55
23:05:57|18902.99
23:05:59|18904.72
23:06:00|18904.72
23:06:01|18901.24
23:06:02|18901.23
23:06:04|18901.23
23:06:04|18901.23
23:06:05|18901.23
23:06:07|18902.49
23:06:08|18902.99
23:06:10|18900.68
23:06:10|18899.74
23:06:13|18899.73
23:06:14|18899.74
23:06:14|18899.74
23:06:16|18901.61
23:06:17|18901.61
23:06:18|18903.37
23:06:19|18903.37
23:06:20|18903.37
23:06:21|18906.05
23:06:22|18906.05
23:06:23|18906.05
23:06:23|18906.05
23:06:24|18906.86
23:06:26|18906.9
23:06:27|18908.66
23:06:27|18908.66
23:06:29|18911.14
23:06:30|18911.14
23:06:31|18911.14
23:06:32|18912.92
23:06:33|18912.92
23:06:34|18914.2
23:06:35|18914.66
23:06:36|18914.66
23:06:37|18914.66
23:06:38|18914.66
23:06:38|18914.67
23:06:40|18914.68
23:06:41|18914.68
23:06:42|18916.9
23:06:43|18916.9
23:06:44|18916.9
23:06:45|18916.9
23:06:46|18916.9
23:06:46|18916.44
23:06:47|18916.44
23:06:49|18916.44
23:06:50|18916.44
23:06:50|18920.11
23:06:52|18917.49
23:06:53|18922.24
23:06:54|18923.97
23:06:55|18926.03
23:06:55|18926.03
23:06:57|18927.06
23:06:58|18925.52
23:07:00|18925.52
23:07:00|18925.52
23:07:02|18925.23
23:07:03|18925.23
23:07:04|18923.14
23:07:05|18923.14
23:07:06|18923.14
23:07:07|18925.22
23:07:08|18923.21
23:07:10|18927.78
23:07:11|18927.79
23:07:13|18928.02
23:07:13|18928.01
23:07:14|18928.01
23:07:15|18928.01
23:07:17|18933.07
23:07:18|18934.35
23:07:19|18933.06
23:07:20|18933.11
23:07:22|18934.8
23:07:23|18933.06
23:07:24|18933.06
23:07:25|18933.07
23:07:26|18933.45
23:07:27|18938.22
23:07:28|18935.
23:07:29|18938.32
23:07:30|18938.32
23:07:31|18939.99
23:07:32|18940.07
23:07:32|18940.48
23:07:34|18940.48
23:07:35|18945.
23:07:35|18948.59
23:07:37|18951.
23:07:38|18953.27
23:07:40|18954.76
23:07:40|18954.76
23:07:41|18954.77
23:07:43|18954.77
23:07:44|18950.6
23:07:44|18950.61
23:07:46|18954.1
23:07:47|18954.1
23:07:47|18954.1
23:07:48|18951.08
23:07:49|18954.07
23:07:50|18954.07
23:07:51|18953.29
23:07:53|18952.43
23:07:54|18953.1
23:07:56|18950.
23:07:57|18950.01
23:07:58|18951.56
23:07:59|18951.56
23:08:00|18951.57
23:08:01|18945.31
23:08:03|18938.23
23:08:04|18938.93
23:08:05|18938.93
23:08:06|18942.39
23:08:07|18951.01
23:08:09|18953.09
23:08:11|18954.76
23:08:12|18949.54
23:08:13|18941.64
23:08:15|18942.62
23:08:16|18942.62
23:08:17|18944.63
23:08:19|18944.93
23:08:19|18944.93
23:08:20|18944.93
23:08:22|18944.93
23:08:23|18938.04
23:08:24|18937.38
23:08:25|18932.17
23:08:26|18929.53
23:08:27|18925.44
23:08:28|18924.4
23:08:29|18923.71
23:08:30|18923.71
23:08:30|18923.72
23:08:32|18928.24
23:08:33|18925.87
23:08:34|18925.44
23:08:35|18925.44
23:08:36|18925.44
23:08:37|18926.33
23:08:39|18928.15
23:08:39|18930.11
23:08:41|18930.11
23:08:42|18931.85
23:08:43|18932.93
23:08:44|18940.
23:08:45|18940.
23:08:46|18945.19
23:08:47|18946.41
23:08:48|18946.41
23:08:49|18946.41
23:08:50|18946.42
23:08:51|18946.42
23:08:52|18946.41
23:08:53|18946.41
23:08:54|18946.4
23:08:55|18946.41
23:08:56|18946.41
23:08:57|18946.41
23:08:59|18946.41
23:08:59|18946.41
23:09:01|18946.41
23:09:02|18946.4
23:09:03|18946.41
23:09:04|18946.41
23:09:05|18946.41
23:09:06|18946.41
23:09:07|18946.41
23:09:08|18946.42
23:09:09|18946.42
23:09:10|18946.43
23:09:11|18947.02
23:09:12|18942.42
23:09:13|18942.42
23:09:14|18945.25
23:09:15|18945.25
23:09:16|18945.25
23:09:17|18945.25
23:09:18|18945.25
23:09:19|18945.25
23:09:20|18945.25
23:09:21|18944.09
23:09:22|18944.09
23:09:23|18944.09
23:09:24|18944.09
23:09:25|18944.08
23:09:26|18944.08
23:09:27|18944.08
23:09:28|18944.08
23:09:29|18944.08
23:09:30|18944.08
23:09:31|18944.08
23:09:32|18944.09
23:09:33|18946.9
23:09:34|18946.9
23:09:36|18950.54
23:09:37|18950.55
23:09:38|18950.55
23:09:39|18947.36
23:09:40|18947.36
23:09:41|18947.36
23:09:42|18950.03
23:09:43|18951.39
23:09:44|18947.53
23:09:45|18947.53
23:09:46|18947.53
23:09:47|18947.51
23:09:48|18947.52
23:09:49|18947.36
23:09:50|18947.97
23:09:51|18947.97
23:09:52|18953.42
23:09:53|18953.42
23:09:55|18953.43
23:09:56|18953.43
23:09:56|18953.43
23:09:58|18953.42
23:09:59|18953.42
23:09:59|18953.42
23:10:01|18953.43
23:10:01|18953.43
23:10:02|18953.42
23:10:04|18948.4
23:10:05|18951.77
23:10:06|18952.92
23:10:07|18952.93
23:10:08|18952.93
23:10:09|18952.93
23:10:10|18952.92
23:10:11|18953.57
23:10:12|18953.57
23:10:13|18953.56
23:10:14|18953.57
23:10:15|18953.57
23:10:16|18953.56
23:10:17|18953.57
23:10:18|18953.57
23:10:19|18949.1
23:10:20|18947.5
23:10:21|18944.83
23:10:22|18942.92
23:10:23|18942.91
23:10:24|18942.92
23:10:25|18942.92
23:10:26|18942.92
23:10:27|18942.92
23:10:28|18939.57
23:10:29|18933.47
23:10:30|18926.46
23:10:31|18926.46
23:10:32|18926.46
23:10:33|18930.13
23:10:34|18930.13
23:10:35|18931.31
23:10:36|18933.15
23:10:37|18935.78
23:10:38|18936.59
23:10:39|18936.59
23:10:40|18941.58
23:10:42|18941.58
23:10:42|18945.29
23:10:44|18945.29
23:10:44|18946.4
23:10:46|18946.4
23:10:46|18948.29
23:10:47|18950.76
23:10:48|18952.54
23:10:50|18952.54
23:10:51|18952.54
23:10:52|18947.94
23:10:53|18947.07
23:10:55|18947.07
23:10:56|18947.07
23:10:56|18945.11
23:10:59|18945.1
23:10:59|18945.1
23:11:01|18951.47
23:11:02|18951.47
23:11:03|18953.93
23:11:04|18955.79
23:11:04|18955.83
23:11:05|18954.09
23:11:07|18954.09
23:11:08|18954.09
23:11:09|18954.08
23:11:09|18954.08
23:11:11|18954.08
23:11:12|18954.08
23:11:13|18954.08
23:11:14|18954.09
23:11:14|18952.55
23:11:15|18952.56
23:11:17|18954.09
23:11:18|18962.62
23:11:18|18970.3
23:11:20|18965.83
23:11:21|18965.84
23:11:22|18965.85
23:11:23|18965.84
23:11:25|18962.18
23:11:25|18962.18
23:11:26|18962.18
23:11:27|18962.18
23:11:28|18962.18
23:11:29|18965.83
23:11:30|18965.83
23:11:31|18965.83
23:11:32|18965.83
23:11:33|18965.83
23:11:34|18965.83
23:11:35|18965.83
23:11:36|18965.83
23:11:37|18962.42
23:11:38|18964.92
23:11:39|18964.92
23:11:40|18964.92
23:11:41|18964.91
23:11:42|18964.92
23:11:43|18964.92
23:11:44|18964.92
23:11:45|18964.92
23:11:46|18964.92
23:11:47|18964.91
23:11:48|18964.91
23:11:49|18964.91
23:11:50|18964.91
23:11:51|18959.78
23:11:52|18957.57
23:11:53|18957.57
23:11:54|18957.58
23:11:55|18957.58
23:11:56|18961.02
23:11:57|18962.18
23:11:58|18962.32
23:11:59|18964.14
23:12:00|18964.14
23:12:01|18964.14
23:12:03|18964.15
23:12:04|18964.15
23:12:06|18964.15
23:12:07|18964.15
23:12:08|18964.15
23:12:09|18964.15
23:12:09|18964.15
23:12:10|18964.15
23:12:11|18963.19
23:12:12|18963.19
23:12:14|18961.01
23:12:15|18961.01
23:12:16|18961.02
23:12:17|18961.02
23:12:19|18958.31
23:12:20|18951.78
23:12:22|18945.
23:12:23|18940.8
23:12:24|18936.53
23:12:24|18939.17
23:12:25|18940.01
23:12:27|18940.94
23:12:27|18942.68
23:12:29|18944.12
23:12:30|18944.43
23:12:31|18944.44
23:12:32|18942.68
23:12:33|18942.68
23:12:34|18942.68
23:12:35|18944.4
23:12:36|18946.5
23:12:37|18946.5
23:12:38|18946.21
23:12:39|18946.21
23:12:40|18948.24
23:12:41|18948.24
23:12:42|18949.24
23:12:43|18950.29
23:12:44|18951.76
23:12:46|18951.76
23:12:47|18951.76
23:12:48|18949.89
23:12:48|18949.25
23:12:50|18949.23
23:12:50|18944.79
23:12:51|18944.78
23:12:52|18949.45
23:12:53|18949.45
23:12:55|18949.44
23:12:55|18949.47
23:12:56|18950.04
23:12:58|18950.04
23:12:58|18950.04
23:13:00|18950.04
23:13:00|18950.04
23:13:02|18950.05
23:13:03|18950.04
23:13:04|18950.04
23:13:05|18953.79
23:13:06|18955.47
23:13:07|18956.55
23:13:08|18958.32
23:13:09|18958.33
23:13:11|18958.33
23:13:12|18958.33
23:13:13|18954.03
23:13:14|18954.04
23:13:15|18956.28
23:13:16|18956.28
23:13:17|18956.27
23:13:17|18956.28
23:13:19|18956.27
23:13:20|18956.28
23:13:20|18956.27
23:13:21|18956.27
23:13:23|18956.27
23:13:24|18956.27
23:13:25|18956.28
23:13:26|18956.28
23:13:27|18956.57
23:13:28|18956.58
23:13:29|18956.58
23:13:30|18956.58
23:13:31|18956.58
23:13:32|18956.58
23:13:33|18956.57
23:13:34|18956.57
23:13:35|18956.57
23:13:36|18956.57
23:13:37|18956.57
23:13:38|18956.57
23:13:39|18956.57
23:13:40|18956.57
23:13:41|18956.57
23:13:42|18956.58
23:13:43|18962.81
23:13:44|18962.81
23:13:45|18959.71
23:13:46|18956.27
23:13:47|18956.28
23:13:48|18954.08
23:13:49|18951.9
23:13:50|18951.9
23:13:51|18951.9
23:13:52|18950.
23:13:54|18947.87
23:13:55|18950.
23:13:56|18950.
23:13:57|18950.
23:13:58|18950.
23:13:59|18950.
23:14:01|18949.99
23:14:01|18949.97
23:14:02|18949.96
23:14:03|18952.29
23:14:04|18952.98
23:14:05|18950.
23:14:06|18950.01
23:14:08|18951.75
23:14:09|18951.75
23:14:11|18951.75
23:14:11|18951.76
23:14:12|18952.72
23:14:13|18952.72
23:14:14|18952.72
23:14:16|18950.02
23:14:17|18950.02
23:14:18|18950.01
23:14:19|18950.01
23:14:20|18953.22
23:14:21|18955.47
23:14:22|18955.47
23:14:23|18953.22
23:14:23|18950.02
23:14:25|18950.02
23:14:25|18950.02
23:14:27|18950.02
23:14:28|18952.38
23:14:29|18953.71
23:14:30|18959.71
23:14:31|18962.03
23:14:32|18962.81
23:14:33|18962.81
23:14:34|18962.51
23:14:35|18962.51
23:14:36|18959.95
23:14:37|18959.9
23:14:39|18959.9
23:14:40|18959.89
23:14:40|18957.28
23:14:41|18957.28
23:14:42|18957.28
23:14:43|18957.28
23:14:44|18957.28
23:14:46|18957.28
23:14:47|18957.28
23:14:48|18957.27
23:14:49|18957.27
23:14:50|18957.27
23:14:51|18956.45
23:14:52|18956.45
23:14:53|18957.15
23:14:54|18957.15
23:14:55|18957.14
23:14:56|18957.14
23:14:57|18957.15
23:14:58|18953.52
23:15:00|18953.51
23:15:00|18950.73
23:15:02|18950.73
23:15:03|18950.73
23:15:04|18955.64
23:15:05|18955.64
23:15:06|18955.64
23:15:07|18955.64
23:15:08|18959.71
23:15:10|18959.7
23:15:10|18959.71
23:15:11|18959.71
23:15:12|18959.71
23:15:14|18959.71
23:15:14|18959.71
23:15:15|18959.7
23:15:16|18959.7
23:15:18|18960.93
23:15:19|18962.8
23:15:20|18962.81
23:15:21|18962.81
23:15:21|18962.81
23:15:23|18962.81
23:15:23|18963.04
23:15:25|18963.38
23:15:25|18966.8
23:15:26|18976.98
23:15:28|18976.95
23:15:29|18976.95
23:15:30|18974.39
23:15:30|18974.4
23:15:31|18974.05
23:15:33|18972.83
23:15:34|18968.85
23:15:35|18968.85
23:15:36|18972.18
23:15:37|18972.18
23:15:38|18972.18
23:15:39|18972.18
23:15:40|18972.18
23:15:41|18972.63
23:15:42|18972.63
23:15:43|18972.63
23:15:45|18974.04
23:15:46|18968.4
23:15:46|18968.4
23:15:48|18970.92
23:15:48|18968.86
23:15:50|18966.96
23:15:51|18964.95
23:15:52|18964.95
23:15:53|18960.66
23:15:53|18958.59
23:15:54|18958.59
23:15:56|18951.11
23:15:57|18953.
23:15:58|18952.99
23:15:59|18949.6
23:16:01|18942.85
23:16:01|18940.01
23:16:02|18942.21
23:16:03|18943.59
23:16:05|18942.9
23:16:06|18942.04
23:16:06|18941.83
23:16:08|18941.83
23:16:08|18941.83
23:16:11|18941.82
23:16:12|18941.81
23:16:13|18940.07
23:16:14|18938.43
23:16:15|18935.64
23:16:16|18935.64
23:16:17|18936.84
23:16:18|18936.84
23:16:20|18934.72
23:16:21|18932.96
23:16:21|18929.6
23:16:23|18929.6
23:16:24|18930.32
23:16:24|18936.84
23:16:26|18934.46
23:16:27|18934.46
23:16:28|18934.46
23:16:29|18934.46
23:16:30|18931.8
23:16:30|18929.63
23:16:32|18928.39
23:16:32|18927.9
23:16:34|18924.8
23:16:35|18924.28
23:16:35|18928.36
23:16:36|18931.23
23:16:37|18928.2
23:16:38|18928.84
23:16:39|18928.83
23:16:40|18928.84
23:16:42|18935.76
23:16:44|18937.96
23:16:44|18936.22
23:16:45|18936.21
23:16:46|18929.93
23:16:47|18929.94
23:16:49|18927.39
23:16:50|18927.39
23:16:51|18929.86
23:16:51|18928.06
23:16:53|18928.05
23:16:54|18925.64
23:16:55|18930.11
23:16:56|18930.11
23:16:57|18933.67
23:16:57|18933.67
23:16:59|18933.96
23:17:00|18931.87
23:17:01|18930.37
23:17:03|18930.33
23:17:03|18930.34
23:17:04|18930.33
23:17:05|18932.72
23:17:06|18934.48
23:17:07|18936.24
23:17:08|18936.51
23:17:09|18943.55
23:17:11|18945.68
23:17:13|18945.43
23:17:13|18945.42
23:17:14|18942.75
23:17:16|18942.75
23:17:18|18945.83
23:17:18|18945.83
23:17:20|18946.78
23:17:20|18946.77
23:17:21|18948.16
23:17:22|18949.99
23:17:23|18949.11
23:17:25|18949.12
23:17:26|18949.12
23:17:27|18949.12
23:17:28|18949.12
23:17:29|18953.62
23:17:30|18954.9
23:17:31|18960.91
23:17:32|18960.92
23:17:33|18964.8
23:17:34|18965.6
23:17:34|18968.79
23:17:36|18969.6
23:17:37|18972.41
23:17:38|18972.4
23:17:39|18974.41
23:17:40|18970.43
23:17:41|18968.2
23:17:43|18968.21
23:17:44|18968.22
23:17:45|18968.22
23:17:46|18968.22
23:17:46|18968.22
23:17:47|18974.41
23:17:49|18974.15
23:17:51|18971.5
23:17:51|18968.22
23:17:52|18968.22
23:17:53|18968.22
23:17:54|18970.89
23:17:55|18970.89
23:17:56|18970.89
23:17:57|18971.51
23:17:58|18973.21
23:17:59|18973.21
23:18:00|18973.2
23:18:02|18968.14
23:18:03|18968.15
23:18:04|18968.15
23:18:06|18969.28
23:18:07|18972.42
23:18:09|18972.45
23:18:10|18970.15
23:18:12|18968.17
23:18:13|18966.88
23:18:13|18964.75
23:18:15|18964.75
23:18:16|18964.26
23:18:16|18964.27
23:18:18|18959.44
23:18:19|18963.9
23:18:20|18968.25
23:18:21|18970.71
23:18:22|18970.71
23:18:23|18970.7
23:18:24|18970.88
23:18:25|18970.88
23:18:26|18972.36
23:18:27|18970.71
23:18:29|18967.71
23:18:30|18967.71
23:18:32|18968.97
23:18:32|18969.38
23:18:33|18969.38
23:18:35|18969.38
23:18:36|18969.38
23:18:37|18969.38
23:18:39|18973.18
23:18:39|18973.72
23:18:40|18972.77
23:18:41|18972.75
23:18:42|18974.42
23:18:43|18975.
23:18:45|18974.99
23:18:45|18974.99
23:18:46|18975.
23:18:47|18974.99
23:18:48|18974.99
23:18:49|18974.99
23:18:50|18977.76
23:18:51|18977.75
23:18:52|18977.76
23:18:54|18977.76
23:18:54|18977.76
23:18:56|18977.75
23:18:56|18976.24
23:18:57|18976.24
23:18:58|18976.99
23:18:59|18977.
23:19:00|18975.01
23:19:02|18969.46
23:19:02|18971.01
23:19:03|18971.01
23:19:04|18973.25
23:19:06|18971.01
23:19:07|18971.01
23:19:08|18972.83
23:19:09|18972.83
23:19:10|18975.26
23:19:11|18975.26
23:19:13|18975.25
23:19:14|18975.26
23:19:15|18975.26
23:19:16|18975.25
23:19:16|18975.25
23:19:17|18972.96
23:19:18|18972.04
23:19:20|18970.89
23:19:21|18970.89
23:19:22|18970.89
23:19:23|18973.98
23:19:24|18974.58
23:19:24|18974.57
23:19:25|18974.58
23:19:26|18974.57
23:19:28|18975.25
23:19:29|18975.25
23:19:30|18976.32
23:19:31|18976.32
23:19:32|18976.32
23:19:32|18977.75
23:19:34|18977.76
23:19:34|18977.76
23:19:36|18981.43
23:19:37|18989.99
23:19:39|18987.52
23:19:39|18988.12
23:19:40|18984.19
23:19:41|18984.2
23:19:42|18984.2
23:19:43|18984.2
23:19:44|18978.
23:19:45|18978.
23:19:47|18977.98
23:19:47|18977.98
23:19:48|18981.64
23:19:50|18981.64
23:19:51|18981.65
23:19:52|18981.65
23:19:52|18981.64
23:19:53|18979.22
23:19:55|18978.61
23:19:56|18978.61
23:19:56|18978.61
23:19:58|18978.61
23:19:59|18973.46
23:19:59|18973.46
23:20:00|18973.47
23:20:02|18970.9
23:20:04|18970.91
23:20:04|18975.88
23:20:06|18975.32
23:20:07|18975.31
23:20:08|18975.31
23:20:09|18975.31
23:20:10|18973.72
23:20:11|18973.71
23:20:12|18973.71
23:20:13|18972.97
23:20:14|18972.97
23:20:15|18977.81
23:20:16|18977.81
23:20:17|18977.82
23:20:18|18977.82
23:20:19|18977.82
23:20:21|18983.63
23:20:21|18977.84
23:20:23|18977.81
23:20:24|18977.81
23:20:24|18977.81
23:20:25|18973.41
23:20:27|18972.96
23:20:27|18972.96
23:20:28|18970.89
23:20:30|18966.76
23:20:30|18966.77
23:20:32|18964.07
23:20:32|18964.07
23:20:34|18964.08
23:20:34|18964.07
23:20:36|18964.07
23:20:36|18967.58
23:20:37|18966.77
23:20:39|18966.77
23:20:40|18966.77
23:20:41|18960.
23:20:42|18960.
23:20:43|18960.
23:20:44|18960.01
23:20:45|18960.01
23:20:46|18959.6
23:20:47|18959.6
23:20:48|18959.6
23:20:49|18959.51
23:20:50|18959.51
23:20:51|18959.51
23:20:52|18959.5
23:20:53|18963.37
23:20:54|18965.03
23:20:55|18965.03
23:20:57|18965.29
23:20:57|18967.88
23:20:59|18967.88
23:21:00|18968.52
23:21:01|18968.48
23:21:02|18968.48
23:21:03|18963.46
23:21:04|18963.46
23:21:06|18965.3
23:21:07|18965.3
23:21:07|18965.29
23:21:08|18966.6
23:21:09|18966.6
23:21:11|18969.97
23:21:11|18969.98
23:21:13|18974.74
23:21:13|18974.74
23:21:14|18974.74
23:21:16|18974.74
23:21:17|18974.74
23:21:18|18974.74
23:21:20|18973.73
23:21:21|18972.78
23:21:21|18971.52
23:21:22|18970.26
23:21:24|18967.37
23:21:25|18967.38
23:21:26|18967.38
23:21:27|18968.53
23:21:28|18968.53
23:21:29|18967.72
23:21:30|18967.72
23:21:31|18967.72
23:21:32|18967.72
23:21:32|18967.72
23:21:33|18967.72
23:21:35|18971.52
23:21:36|18972.97
23:21:37|18972.98
23:21:39|18967.71
23:21:39|18968.52
23:21:40|18970.26
23:21:41|18970.76
23:21:42|18970.76
23:21:43|18970.76
23:21:44|18970.75
23:21:45|18970.75
23:21:46|18970.75
23:21:47|18970.75
23:21:48|18970.75
23:21:49|18970.75
23:21:50|18967.5
23:21:51|18966.88
23:21:52|18966.88
23:21:53|18966.88
23:21:54|18966.88
23:21:55|18966.88
23:21:56|18962.17
23:21:57|18959.2
23:21:58|18958.8
23:21:59|18955.61
23:22:00|18955.61
23:22:01|18956.58
23:22:02|18956.58
23:22:04|18960.08
23:22:06|18958.93
23:22:07|18958.94
23:22:08|18960.09
23:22:09|18960.09
23:22:10|18966.98
23:22:11|18970.74
23:22:12|18972.57
23:22:13|18971.88
23:22:13|18972.57
23:22:15|18972.58
23:22:16|18972.61
23:22:16|18972.62
23:22:18|18972.62
23:22:19|18972.62
23:22:20|18970.94
23:22:20|18970.94
23:22:22|18970.94
23:22:23|18970.82
23:22:24|18971.01
23:22:25|18972.56
23:22:26|18972.56
23:22:27|18967.08
23:22:28|18969.32
23:22:29|18969.32
23:22:30|18968.75
23:22:31|18968.76
23:22:32|18964.53
23:22:33|18964.53
23:22:34|18963.05
23:22:35|18963.05
23:22:35|18966.79
23:22:37|18966.79
23:22:38|18969.64
23:22:39|18966.12
23:22:40|18966.12
23:22:41|18966.13
23:22:42|18967.59
23:22:43|18967.59
23:22:44|18967.59
23:22:45|18966.8
23:22:46|18966.79
23:22:47|18966.79
23:22:47|18966.79
23:22:49|18966.78
23:22:50|18966.78
23:22:51|18966.77
23:22:52|18966.76
23:22:53|18966.76
23:22:54|18966.13
23:22:55|18966.12
23:22:55|18966.12
23:22:58|18966.12
23:22:58|18966.12
23:22:59|18966.12
23:23:00|18966.12
23:23:01|18970.
23:23:02|18973.39
23:23:03|18973.4
23:23:04|18973.4
23:23:06|18973.39
23:23:06|18973.72
23:23:07|18973.72
23:23:08|18973.72
23:23:10|18971.98
23:23:11|18971.98
23:23:12|18971.98
23:23:13|18971.99
23:23:14|18971.64
23:23:15|18967.76
23:23:16|18967.76
23:23:17|18967.76
23:23:18|18967.77
23:23:20|18967.77
23:23:20|18967.76
23:23:22|18969.94
23:23:23|18973.41
23:23:24|18980.93
23:23:25|18981.44
23:23:26|18982.
23:23:27|18982.48
23:23:29|18982.49
23:23:30|18982.49
23:23:30|18982.48
23:23:31|18982.48
23:23:32|18982.49
23:23:33|18982.49
23:23:35|18982.48
23:23:36|18982.46
23:23:36|18982.46
23:23:37|18982.46
23:23:38|18982.46
23:23:40|18982.67
23:23:41|18988.62
23:23:41|18983.29
23:23:42|18979.62
23:23:43|18976.25
23:23:45|18976.25
23:23:45|18974.44
23:23:47|18976.23
23:23:48|18976.23
23:23:49|18976.23
23:23:50|18976.23
23:23:51|18976.23
23:23:52|18976.24
23:23:53|18976.24
23:23:54|18976.24
23:23:55|18976.24
23:23:56|18976.24
23:23:57|18976.24
23:23:58|18976.23
23:23:59|18980.98
23:24:00|18980.97
23:24:01|18981.01
23:24:02|18982.35
23:24:03|18980.98
23:24:04|18980.75
23:24:06|18978.27
23:24:06|18980.74
23:24:07|18980.74
23:24:08|18976.24
23:24:09|18976.24
23:24:10|18976.24
23:24:11|18976.24
23:24:12|18976.22
23:24:14|18976.23
23:24:15|18980.71
23:24:17|18980.97
23:24:18|18983.86
23:24:20|18982.45
23:24:21|18982.45
23:24:22|18980.99
23:24:23|18982.44
23:24:23|18982.44
23:24:24|18982.44
23:24:25|18982.45
23:24:27|18982.45
23:24:27|18988.54
23:24:28|18988.54
23:24:30|18989.61
23:24:31|18994.58
23:24:32|18998.54
23:24:33|18998.54
23:24:34|18999.03
23:24:35|18996.03
23:24:36|18995.98
23:24:37|18994.3
23:24:38|18989.04
23:24:39|18976.81
23:24:40|18975.21
23:24:41|18970.
23:24:42|18967.7
23:24:43|18967.6
23:24:44|18966.
23:24:45|18966.62
23:24:46|18967.69
23:24:47|18968.63
23:24:48|18968.63
23:24:49|18968.63
23:24:50|18974.75
23:24:51|18973.58
23:24:52|18967.72
23:24:53|18967.72
23:24:54|18970.36
23:24:55|18971.54
23:24:56|18971.55
23:24:57|18971.03
23:24:58|18971.03
23:24:59|18971.04
23:25:00|18971.04
23:25:01|18971.04
23:25:02|18971.04
23:25:03|18971.04
23:25:05|18971.54
23:25:05|18965.78
23:25:06|18968.8
23:25:07|18950.01
23:25:08|18947.61
23:25:10|18944.09
23:25:11|18935.46
23:25:13|18935.21
23:25:14|18936.72
23:25:15|18934.8
23:25:17|18935.21
23:25:17|18938.14
23:25:18|18944.31
23:25:20|18941.19
23:25:21|18934.44
23:25:22|18938.
23:25:23|18939.15
23:25:24|18941.84
23:25:25|18941.84
23:25:26|18941.84
23:25:27|18941.84
23:25:28|18937.32
23:25:29|18942.78
23:25:31|18946.
23:25:31|18945.99
23:25:32|18941.94
23:25:34|18944.81
23:25:34|18945.32
23:25:35|18947.07
23:25:36|18943.63
23:25:38|18943.62
23:25:38|18943.59
23:25:40|18939.89
23:25:41|18939.88
23:25:42|18943.71
23:25:43|18944.81
23:25:44|18947.28
23:25:45|18946.23
23:25:46|18944.82
23:25:47|18944.83
23:25:48|18944.83
23:25:50|18944.82
23:25:51|18944.01
23:25:52|18949.06
23:25:53|18949.5
23:25:54|18949.5
23:25:54|18949.5
23:25:56|18949.07
23:25:57|18949.51
23:25:58|18950.
23:25:59|18948.11
23:26:00|18945.13
23:26:01|18944.81
23:26:02|18943.06
23:26:03|18944.83
23:26:04|18945.79
23:26:05|18949.99
23:26:06|18949.99
23:26:07|18949.99
23:26:08|18949.99
23:26:10|18950.
23:26:12|18950.
23:26:12|18946.8
23:26:13|18946.8
23:26:14|18946.8
23:26:15|18946.8
23:26:17|18946.8
23:26:18|18946.79
23:26:18|18951.46
23:26:20|18954.99
23:26:21|18957.36
23:26:22|18959.6
23:26:24|18959.79
23:26:24|18967.77
23:26:26|18971.76
23:26:27|18963.87
23:26:28|18962.35
23:26:29|18962.35
23:26:30|18962.35
23:26:31|18965.62
23:26:32|18964.89
23:26:33|18964.87
23:26:34|18967.3
23:26:35|18967.3
23:26:36|18970.14
23:26:37|18971.1
23:26:38|18972.99
23:26:39|18974.43
23:26:40|18971.13
23:26:42|18971.13
23:26:43|18975.35
23:26:44|18976.23
23:26:45|18976.23
23:26:45|18976.23
23:26:47|18976.23
23:26:47|18973.2
23:26:48|18971.44
23:26:49|18967.3
23:26:51|18967.3
23:26:51|18967.3
23:26:53|18965.56
23:26:54|18965.56
23:26:55|18964.25
23:26:56|18958.65
23:26:58|18956.55
23:26:58|18956.55
23:26:59|18963.2
23:27:00|18963.2
23:27:02|18963.2
23:27:02|18963.19
23:27:03|18963.2
23:27:05|18963.2
23:27:05|18963.2
23:27:07|18965.57
23:27:07|18971.47
23:27:08|18971.47
23:27:09|18971.46
23:27:11|18971.46
23:27:11|18971.46
23:27:12|18971.46
23:27:14|18967.89
23:27:15|18967.89
23:27:16|18967.88
23:27:17|18967.63
23:27:18|18967.63
23:27:19|18959.71
23:27:21|18959.71
23:27:22|18959.7
23:27:24|18950.21
23:27:24|18950.09
23:27:25|18950.09
23:27:26|18954.86
23:27:27|18952.33
23:27:28|18952.33
23:27:29|18950.
23:27:31|18950.
23:27:31|18950.
23:27:33|18950.
23:27:34|18950.
23:27:35|18950.
23:27:36|18955.35
23:27:37|18957.17
23:27:38|18951.13
23:27:39|18951.13
23:27:41|18953.76
23:27:41|18953.76
23:27:42|18952.56
23:27:43|18956.71
23:27:44|18956.71
23:27:45|18956.72
23:27:46|18956.71
23:27:48|18956.72
23:27:48|18956.72
23:27:51|18958.87
23:27:51|18959.49
23:27:52|18958.88
23:27:53|18958.87
23:27:54|18958.89
23:27:55|18958.89
23:27:57|18958.89
23:27:59|18961.36
23:27:59|18961.36
23:28:00|18961.35
23:28:01|18961.36
23:28:02|18961.36
23:28:03|18966.79
23:28:05|18968.09
23:28:06|18968.51
23:28:06|18968.16
23:28:08|18966.03
23:28:08|18965.78
23:28:10|18965.78
23:28:12|18965.78
23:28:12|18965.78
23:28:14|18963.46
23:28:15|18963.45
23:28:16|18962.81
23:28:17|18961.37
23:28:18|18961.37
23:28:20|18961.06
23:28:20|18961.07
23:28:22|18961.06
23:28:22|18961.06
23:28:24|18957.93
23:28:25|18953.24
23:28:26|18954.9
23:28:27|18960.23
23:28:28|18958.88
23:28:29|18958.88
23:28:30|18958.87
23:28:31|18958.87
23:28:32|18957.83
23:28:33|18957.83
23:28:34|18957.83
23:28:35|18961.45
23:28:36|18961.63
23:28:38|18964.24
23:28:39|18964.91
23:28:39|18964.92
23:28:40|18964.92
23:28:42|18971.55
23:28:42|18972.4
23:28:44|18974.
23:28:44|18974.16
23:28:46|18974.15
23:28:46|18972.4
23:28:48|18970.2
23:28:49|18970.2
23:28:50|18973.93
23:28:51|18973.94
23:28:53|18976.79
23:28:53|18976.79
23:28:55|18976.79
23:28:55|18976.79
23:28:56|18976.79
23:28:57|18976.79
23:28:58|18976.79
23:28:59|18976.79
23:29:01|18976.8
23:29:01|18976.8
23:29:02|18977.92
23:29:03|18978.53
23:29:04|18978.77
23:29:06|18981.6
23:29:07|18981.61
23:29:08|18989.28
23:29:09|18990.54
23:29:10|18985.2
23:29:11|18980.16
23:29:13|18980.15
23:29:15|18980.16
23:29:15|18979.01
23:29:17|18978.4
23:29:18|18978.4
23:29:20|18978.4
23:29:21|18979.01
23:29:23|18984.08
23:29:24|18980.1
23:29:25|18980.1
23:29:26|18980.11
23:29:27|18980.11
23:29:28|18981.84
23:29:29|18984.88
23:29:30|18984.88
23:29:31|18985.22
23:29:32|18980.1
23:29:33|18980.1
23:29:34|18980.09
23:29:35|18980.1
23:29:36|18983.56
23:29:38|18983.57
23:29:39|18983.56
23:29:40|18981.25
23:29:40|18982.2
23:29:42|18983.89
23:29:42|18983.88
23:29:43|18983.88
23:29:45|18983.89
23:29:45|18983.88
23:29:47|18983.88
23:29:47|18985.2
23:29:49|18991.79
23:29:49|18991.79
23:29:51|18993.78
23:29:52|18996.87
23:29:52|18996.88
23:29:53|18996.88
23:29:54|18992.47
23:29:55|18992.47
23:29:57|18992.47
23:29:57|18992.45
23:29:59|18992.45
23:30:00|18992.45
23:30:01|18992.46
23:30:02|18992.46
23:30:03|18992.45
23:30:04|18987.47
23:30:05|18983.93
23:30:06|18986.21
23:30:07|18986.2
23:30:08|18986.2
23:30:09|18990.93
23:30:10|18989.23
23:30:11|18989.23
23:30:13|18997.2
23:30:14|18997.19
23:30:16|19011.19
23:30:16|19011.2
23:30:18|19015.65
23:30:18|19018.23
23:30:19|19012.39
23:30:21|19015.94
23:30:22|19015.94
23:30:22|19012.73
23:30:24|19014.74
23:30:25|19012.77
23:30:26|19012.78
23:30:28|19013.66
23:30:29|19013.66
23:30:30|19013.67
23:30:30|19013.67
23:30:31|19016.42
23:30:33|19016.45
23:30:33|19014.69
23:30:35|19018.89
23:30:36|19026.69
23:30:37|19026.6
23:30:38|19030.65
23:30:39|19024.86
23:30:40|19024.86
23:30:41|19025.47
23:30:42|19025.47
23:30:43|19020.77
23:30:44|19020.77
23:30:45|19023.11
23:30:46|19031.07
23:30:47|19035.66
23:30:48|19041.94
23:30:49|19037.03
23:30:50|19040.58
23:30:51|19043.
23:30:52|19047.87
23:30:53|19044.85
23:30:54|19040.59
23:30:55|19044.85
23:30:56|19046.45
23:30:57|19051.14
23:30:59|19056.4
23:31:00|19065.5
23:31:01|19064.86
23:31:02|19062.9
23:31:03|19060.65
23:31:05|19066.08
23:31:06|19059.87
23:31:07|19058.78
23:31:08|19050.5
23:31:09|19043.9
23:31:10|19042.91
23:31:11|19038.78
23:31:12|19038.7
23:31:13|19040.39
23:31:14|19040.38
23:31:15|19050.
23:31:17|19046.26
23:31:18|19043.72
23:31:18|19038.4
23:31:19|19041.89
23:31:20|19045.13
23:31:21|19049.77
23:31:23|19050.48
23:31:24|19044.34
23:31:25|19044.
23:31:27|19046.16
23:31:28|19046.16
23:31:29|19046.16
23:31:30|19046.15
23:31:31|19040.96
23:31:32|19043.75
23:31:34|19040.93
23:31:34|19040.94
23:31:35|19038.18
23:31:36|19038.01
23:31:37|19038.01
23:31:38|19038.01
23:31:39|19039.18
23:31:41|19043.82
23:31:42|19043.82
23:31:42|19046.78
23:31:45|19042.28
23:31:46|19039.11
23:31:46|19042.29
23:31:48|19049.62
23:31:49|19054.87
23:31:51|19052.37
23:31:52|19045.09
23:31:54|19045.09
23:31:54|19045.09
23:31:56|19046.33
23:31:57|19040.96
23:31:58|19040.96
23:31:59|19040.96
23:32:00|19040.96
23:32:01|19040.96
23:32:02|19044.84
23:32:03|19046.88
23:32:04|19050.87
23:32:04|19050.87
23:32:06|19053.69
23:32:07|19052.73
23:32:08|19052.73
23:32:09|19052.73
23:32:09|19052.73
23:32:10|19052.73
23:32:11|19052.74
23:32:14|19052.72
23:32:15|19057.49
23:32:17|19057.49
23:32:17|19061.43
23:32:18|19061.43
23:32:20|19061.42
23:32:21|19057.41
23:32:21|19057.44
23:32:23|19057.44
23:32:23|19057.44
23:32:25|19057.44
23:32:26|19057.44
23:32:27|19057.44
23:32:28|19059.99
23:32:29|19060.
23:32:30|19059.99
23:32:31|19060.
23:32:32|19054.85
23:32:33|19053.55
23:32:34|19052.74
23:32:35|19052.75
23:32:36|19056.57
23:32:37|19059.53
23:32:38|19059.53
23:32:39|19050.47
23:32:40|19046.81
23:32:41|19046.82
23:32:42|19048.56
23:32:43|19050.67
23:32:44|19050.67
23:32:45|19055.76
23:32:46|19050.68
23:32:47|19050.68
23:32:48|19050.68
23:32:50|19049.65
23:32:51|19049.66
23:32:51|19049.66
23:32:53|19049.66
23:32:54|19053.65
23:32:55|19059.79
23:32:56|19060.
23:32:57|19053.72
23:32:58|19053.71
23:33:00|19056.16
23:33:01|19056.16
23:33:02|19056.13
23:33:03|19056.14
23:33:05|19055.18
23:33:05|19052.88
23:33:06|19050.86
23:33:07|19054.8
23:33:08|19056.14
23:33:09|19056.14
23:33:10|19053.4
23:33:11|19053.4
23:33:12|19056.12
23:33:13|19056.13
23:33:14|19056.13
23:33:15|19056.12
23:33:16|19056.13
23:33:18|19060.1
23:33:19|19060.64
23:33:21|19060.64
23:33:22|19061.08
23:33:23|19061.09
23:33:24|19061.08
23:33:25|19059.05
23:33:26|19062.14
23:33:28|19062.13
23:33:28|19062.14
23:33:30|19062.13
23:33:31|19062.13
23:33:32|19062.14
23:33:34|19067.2
23:33:35|19067.95
23:33:36|19084.53
23:33:37|19075.19
23:33:38|19077.39
23:33:39|19068.83
23:33:40|19066.8
23:33:41|19066.24
23:33:42|19071.19
23:33:43|19078.04
23:33:44|19078.03
23:33:45|19078.03
23:33:46|19080.85
23:33:47|19077.72
23:33:48|19077.23
23:33:50|19118.84
23:33:50|19113.17
23:33:51|19104.19
23:33:54|19101.36
23:33:54|19104.43
23:33:55|19102.32
23:33:56|19105.39
23:33:57|19102.29
23:33:58|19096.82
23:34:00|19089.07
23:34:01|19095.53
23:34:02|19098.09
23:34:03|19101.97
23:34:04|19101.97
23:34:05|19101.59
23:34:06|19097.21
23:34:07|19100.71
23:34:08|19108.41
23:34:09|19108.41
23:34:10|19107.
23:34:11|19110.85
23:34:12|19116.52
23:34:13|19112.68
23:34:14|19110.86
23:34:15|19112.6
23:34:16|19110.86
23:34:17|19105.41
23:34:19|19105.6
23:34:20|19093.82
23:34:21|19093.82
23:34:22|19095.61
23:34:23|19101.16
23:34:24|19094.74
23:34:25|19096.3
23:34:26|19099.99
23:34:27|19101.75
23:34:29|19103.5
23:34:30|19100.
23:34:31|19104.52
23:34:32|19101.77
23:34:33|19101.77
23:34:34|19099.35
23:34:35|19101.74
23:34:36|19099.99
23:34:37|19093.06
23:34:39|19093.07
23:34:40|19097.57
23:34:41|19099.81
23:34:41|19100.69
23:34:43|19097.66
23:34:44|19103.16
23:34:45|19103.16
23:34:46|19103.16
23:34:48|19098.29
23:34:48|19101.41
23:34:50|19092.93
23:34:51|19092.92
23:34:51|19091.2
23:34:53|19091.2
23:34:54|19091.21
23:34:54|19092.92
23:34:56|19091.17
23:34:57|19094.65
23:34:58|19094.65
23:34:59|19094.65
23:35:00|19094.66
23:35:01|19091.21
23:35:02|19085.37
23:35:03|19083.18
23:35:04|19083.19
23:35:05|19084.94
23:35:06|19083.37
23:35:07|19083.34
23:35:08|19080.02
23:35:09|19081.35
23:35:10|19081.35
23:35:11|19080.01
23:35:12|19080.
23:35:13|19079.85
23:35:14|19079.56
23:35:15|19079.57
23:35:16|19079.06
23:35:17|19081.99
23:35:19|19078.81
23:35:19|19079.71
23:35:22|19079.72
23:35:22|19079.71
23:35:23|19079.71
23:35:24|19081.57
23:35:25|19081.52
23:35:26|19079.71
23:35:27|19077.06
23:35:29|19078.15
23:35:29|19076.56
23:35:31|19073.87
23:35:32|19073.87
23:35:33|19073.87
23:35:34|19073.87
23:35:36|19074.39
23:35:37|19074.39
23:35:38|19077.69
23:35:39|19077.96
23:35:40|19077.96
23:35:41|19077.96
23:35:42|19077.96
23:35:43|19077.96
23:35:44|19077.96
23:35:45|19077.96
23:35:46|19077.96
23:35:47|19080.97
23:35:48|19083.54
23:35:49|19079.69
23:35:50|19080.65
23:35:51|19080.65
23:35:52|19080.65
23:35:53|19078.07
23:35:54|19078.07
23:35:56|19073.88
23:35:56|19073.88
23:35:58|19073.88
23:35:59|19077.07
23:36:00|19074.49
23:36:01|19074.49
23:36:02|19074.49
23:36:03|19076.19
23:36:04|19076.19
23:36:05|19074.45
23:36:06|19074.46
23:36:07|19074.46
23:36:08|19074.46
23:36:09|19074.46
23:36:10|19073.89
23:36:11|19073.89
23:36:12|19073.88
23:36:13|19073.88
23:36:14|19073.89
23:36:15|19073.89
23:36:16|19073.88
23:36:17|19073.89
23:36:18|19073.89
23:36:19|19073.89
23:36:20|19078.01
23:36:22|19080.
23:36:23|19081.48
23:36:24|19081.49
23:36:24|19081.48
23:36:26|19081.48
23:36:27|19081.48
23:36:27|19081.48
23:36:30|19081.48
23:36:31|19076.47
23:36:32|19076.47
23:36:33|19076.46
23:36:34|19075.
23:36:36|19067.2
23:36:36|19065.6
23:36:38|19064.81
23:36:39|19059.8
23:36:41|19058.96
23:36:42|19059.8
23:36:43|19059.8
23:36:44|19057.41
23:36:44|19057.41
23:36:46|19057.4
23:36:47|19057.41
23:36:47|19057.42
23:36:49|19057.42
23:36:49|19058.08
23:36:50|19058.07
23:36:52|19058.07
23:36:53|19055.45
23:36:54|19055.45
23:36:55|19050.
23:36:56|19046.33
23:36:57|19045.6
23:36:58|19045.61
23:36:59|19048.06
23:37:00|19045.59
23:37:01|19045.59
23:37:02|19048.06
23:37:03|19053.24
23:37:04|19055.45
23:37:06|19055.44
23:37:07|19047.
23:37:07|19047.
23:37:09|19047.
23:37:10|19047.
23:37:12|19047.
23:37:12|19047.
23:37:13|19049.69
23:37:14|19049.69
23:37:15|19047.74
23:37:16|19047.75
23:37:17|19047.75
23:37:18|19047.75
23:37:20|19042.15
23:37:22|19042.13
23:37:23|19042.18
23:37:24|19042.17
23:37:25|19042.5
23:37:27|19045.17
23:37:28|19042.51
23:37:29|19042.51
23:37:30|19041.66
23:37:30|19036.73
23:37:32|19035.74
23:37:33|19035.74
23:37:34|19035.73
23:37:34|19035.01
23:37:35|19033.36
23:37:36|19033.99
23:37:37|19033.99
23:37:38|19035.
23:37:40|19040.33
23:37:40|19040.33
23:37:42|19040.33
23:37:42|19040.33
23:37:43|19040.33
23:37:44|19040.33
23:37:46|19040.33
23:37:47|19040.32
23:37:48|19040.32
23:37:49|19040.32
23:37:50|19040.32
23:37:51|19040.32
23:37:53|19044.59
23:37:54|19044.58
23:37:55|19046.33
23:37:57|19038.09
23:37:57|19039.38
23:37:58|19039.38
23:37:59|19039.38
23:38:00|19039.38
23:38:01|19039.38
23:38:02|19040.23
23:38:03|19040.22
23:38:04|19040.23
23:38:05|19041.11
23:38:06|19041.11
23:38:08|19041.11
23:38:09|19041.12
23:38:10|19041.12
23:38:11|19045.86
23:38:12|19047.96
23:38:13|19051.75
23:38:14|19053.7
23:38:15|19053.78
23:38:16|19054.72
23:38:17|19059.23
23:38:18|19060.98
23:38:19|19060.99
23:38:20|19057.18
23:38:21|19057.18
23:38:23|19057.18
23:38:23|19057.18
23:38:24|19057.18
23:38:26|19059.04
23:38:27|19057.18
23:38:29|19064.
23:38:29|19064.79
23:38:31|19066.36
23:38:32|19064.81
23:38:33|19064.81
23:38:35|19064.81
23:38:36|19064.81
23:38:36|19064.81
23:38:38|19062.
23:38:38|19062.
23:38:40|19062.
23:38:40|19058.21
23:38:41|19058.19
23:38:43|19056.45
23:38:43|19053.33
23:38:44|19053.33
23:38:45|19053.33
23:38:47|19058.2
23:38:48|19056.46
23:38:49|19056.46
23:38:50|19056.46
23:38:51|19056.46
23:38:52|19056.46
23:38:53|19056.46
23:38:54|19056.46
23:38:56|19056.46
23:38:56|19056.46
23:38:58|19056.23
23:38:59|19056.23
23:39:00|19055.81
23:39:02|19058.2
23:39:03|19058.2
23:39:04|19058.2
23:39:05|19068.82
23:39:06|19069.53
23:39:07|19067.31
23:39:08|19066.08
23:39:09|19060.25
23:39:10|19064.28
23:39:11|19062.17
23:39:11|19062.14
23:39:12|19062.14
23:39:13|19062.14
23:39:15|19062.14
23:39:16|19062.14
23:39:17|19062.15
23:39:18|19062.15
23:39:19|19055.57
23:39:20|19055.49
23:39:20|19055.5
23:39:21|19055.5
23:39:24|19055.5
23:39:24|19055.5
23:39:25|19056.82
23:39:26|19055.85
23:39:27|19050.48
23:39:28|19050.48
23:39:29|19050.48
23:39:30|19050.48
23:39:31|19050.47
23:39:32|19049.77
23:39:33|19040.95
23:39:34|19040.95
23:39:35|19040.94
23:39:36|19045.25
23:39:37|19045.25
23:39:38|19043.52
23:39:39|19045.25
23:39:40|19044.5
23:39:41|19043.52
23:39:42|19046.86
23:39:43|19047.9
23:39:44|19047.9
23:39:45|19040.94
23:39:46|19040.4
23:39:47|19040.39
23:39:49|19040.39
23:39:50|19040.39
23:39:51|19040.39
23:39:52|19040.4
23:39:53|19040.39
23:39:54|19040.4
23:39:55|19043.44
23:39:56|19040.94
23:39:57|19040.94
23:39:57|19040.94
23:39:58|19040.95
23:40:00|19040.95
23:40:01|19040.95
23:40:02|19040.41
23:40:03|19040.33
23:40:04|19040.33
23:40:05|19035.59
23:40:06|19034.63
23:40:07|19033.21
23:40:08|19033.21
23:40:10|19036.81
23:40:10|19040.04
23:40:11|19040.03
23:40:12|19037.57
23:40:13|19037.57
23:40:14|19037.56
23:40:15|19035.57
23:40:16|19033.23
23:40:17|19036.81
23:40:18|19038.55
23:40:19|19036.85
23:40:20|19036.85
23:40:21|19036.85
23:40:23|19036.85
23:40:25|19036.85
23:40:26|19036.85
23:40:27|19037.16
23:40:27|19037.17
23:40:29|19039.5
23:40:30|19038.51
23:40:31|19036.85
23:40:32|19036.85
23:40:33|19036.86
23:40:34|19039.5
23:40:35|19042.66
23:40:36|19043.43
23:40:37|19043.43
23:40:38|19042.03
23:40:39|19037.83
23:40:40|19037.83
23:40:41|19037.83
23:40:42|19037.83
23:40:43|19037.83
23:40:44|19043.41
23:40:45|19048.04
23:40:46|19049.77
23:40:47|19049.77
23:40:48|19051.41
23:40:49|19051.42
23:40:50|19051.53
23:40:51|19053.01
23:40:52|19054.07
23:40:53|19054.07
23:40:54|19054.07
23:40:55|19056.
23:40:56|19057.5
23:40:58|19060.62
23:40:59|19058.4
23:41:01|19058.4
23:41:01|19055.48
23:41:03|19055.04
23:41:04|19051.42
23:41:05|19056.84
23:41:06|19059.
23:41:07|19060.12
23:41:08|19060.12
23:41:09|19060.13
23:41:10|19060.13
23:41:11|19060.13
23:41:12|19054.16
23:41:13|19060.44
23:41:15|19060.39
23:41:16|19058.4
23:41:17|19054.17
23:41:18|19050.01
23:41:19|19049.77
23:41:20|19048.04
23:41:20|19048.04
23:41:22|19048.04
23:41:23|19042.08
23:41:24|19046.36
23:41:25|19046.52
23:41:27|19049.6
23:41:27|19055.34
23:41:29|19053.41
23:41:30|19053.41
23:41:31|19046.89
23:41:33|19043.41
23:41:34|19036.85
23:41:35|19036.86
23:41:36|19036.86
23:41:37|19036.86
23:41:38|19034.33
23:41:39|19026.54
23:41:41|19031.03
23:41:42|19031.03
23:41:42|19031.03
23:41:44|19030.08
23:41:46|19030.08
23:41:47|19027.12
23:41:47|19027.12
23:41:48|19027.94
23:41:50|19027.54
23:41:51|19027.54
23:41:52|19029.58
23:41:52|19029.58
23:41:54|19029.58
23:41:55|19029.58
23:41:55|19029.58
23:41:56|19029.58
23:41:58|19029.58
23:41:59|19029.57
23:41:59|19029.58
23:42:01|19029.57
23:42:02|19029.57
23:42:02|19029.56
23:42:04|19026.55
23:42:04|19031.28
23:42:06|19031.28
23:42:07|19031.28
23:42:09|19031.28
23:42:10|19031.27
23:42:11|19029.57
23:42:12|19028.26
23:42:13|19029.57
23:42:14|19029.57
23:42:15|19029.58
23:42:16|19027.85
23:42:17|19027.85
23:42:19|19031.59
23:42:19|19031.59
23:42:20|19029.59
23:42:21|19033.06
23:42:22|19029.83
23:42:23|19035.09
23:42:25|19038.39
23:42:27|19045.16
23:42:28|19045.17
23:42:28|19046.53
23:42:29|19046.22
23:42:31|19046.22
23:42:31|19045.15
23:42:32|19044.17
23:42:34|19044.17
23:42:35|19044.17
23:42:36|19044.16
23:42:37|19044.17
23:42:38|19044.17
23:42:40|19043.41
23:42:40|19043.41
23:42:42|19037.8
23:42:43|19040.36
23:42:44|19039.94
23:42:46|19039.33
23:42:46|19039.33
23:42:47|19039.33
23:42:49|19039.33
23:42:50|19039.33
23:42:51|19038.21
23:42:51|19038.2
23:42:53|19038.22
23:42:54|19038.22
23:42:55|19038.22
23:42:56|19039.03
23:42:57|19039.03
23:42:58|19039.03
23:42:59|19039.03
23:43:00|19039.03
23:43:02|19039.02
23:43:04|19033.57
23:43:04|19033.56
23:43:06|19035.01
23:43:06|19035.64
23:43:08|19036.76
23:43:09|19035.02
23:43:10|19034.8
23:43:11|19033.6
23:43:12|19033.6
23:43:13|19033.6
23:43:14|19033.61
23:43:15|19037.45
23:43:16|19037.44
23:43:18|19037.44
23:43:18|19037.45
23:43:19|19037.45
23:43:20|19037.44
23:43:21|19037.44
23:43:22|19037.44
23:43:23|19037.44
23:43:25|19037.44
23:43:25|19037.45
23:43:27|19037.45
23:43:28|19037.45
23:43:29|19037.45
23:43:29|19036.04
23:43:31|19036.04
23:43:32|19036.05
23:43:34|19036.05
23:43:34|19036.05
23:43:35|19036.05
23:43:37|19036.05
23:43:38|19036.05
23:43:38|19036.05
23:43:39|19033.57
23:43:40|19033.57
23:43:42|19033.57
23:43:42|19033.57
23:43:44|19036.03
23:43:45|19036.03
23:43:46|19036.03
23:43:47|19036.03
23:43:48|19036.04
23:43:49|19036.04
23:43:50|19037.45
23:43:51|19037.45
23:43:52|19037.45
23:43:53|19037.45
23:43:54|19037.44
23:43:55|19037.44
23:43:56|19037.44
23:43:57|19037.44
23:43:58|19030.74
23:43:59|19030.73
23:44:01|19030.74
23:44:01|19030.74
23:44:03|19030.74
23:44:04|19030.74
23:44:04|19037.34
23:44:05|19037.35
23:44:06|19037.35
23:44:07|19037.34
23:44:08|19037.34
23:44:10|19034.63
23:44:10|19034.63
23:44:12|19037.89
23:44:13|19038.39
23:44:13|19040.74
23:44:15|19044.99
23:44:16|19044.99
23:44:17|19042.67
23:44:18|19042.68
23:44:18|19042.67
23:44:20|19042.67
23:44:21|19042.67
23:44:21|19042.67
23:44:23|19038.43
23:44:23|19038.43
23:44:25|19038.43
23:44:26|19038.43
23:44:27|19040.73
23:44:28|19041.44
23:44:30|19041.45
23:44:30|19041.45
23:44:32|19041.45
23:44:34|19041.45
23:44:34|19044.67
23:44:35|19044.89
23:44:36|19044.89
23:44:37|19045.
23:44:38|19047.97
23:44:39|19048.37
23:44:40|19048.37
23:44:41|19045.99
23:44:42|19045.99
23:44:43|19044.9
23:44:44|19044.9
23:44:45|19044.91
23:44:46|19044.9
23:44:47|19044.9
23:44:49|19044.9
23:44:49|19044.9
23:44:50|19044.91
23:44:51|19044.91
23:44:52|19044.9
23:44:54|19040.48
23:44:54|19040.49
23:44:55|19040.49
23:44:56|19040.49
23:44:57|19040.49
23:44:58|19040.49
23:44:59|19040.49
23:45:00|19042.23
23:45:02|19041.46
23:45:03|19037.63
23:45:04|19035.49
23:45:06|19031.44
23:45:06|19038.58
23:45:08|19038.58
23:45:08|19038.58
23:45:10|19036.81
23:45:10|19043.13
23:45:11|19048.8
23:45:13|19053.6
23:45:14|19055.76
23:45:14|19058.79
23:45:15|19058.75
23:45:17|19060.36
23:45:19|19069.52
23:45:20|19069.6
23:45:21|19070.84
23:45:22|19074.8
23:45:23|19076.45
23:45:24|19077.52
23:45:25|19075.02
23:45:26|19075.02
23:45:27|19077.51
23:45:28|19076.01
23:45:30|19077.53
23:45:31|19085.6
23:45:32|19089.28
23:45:33|19087.54
23:45:34|19087.54
23:45:34|19087.56
23:45:36|19087.56
23:45:37|19087.56
23:45:39|19087.56
23:45:39|19090.
23:45:40|19093.52
23:45:41|19094.
23:45:42|19094.14
23:45:43|19103.07
23:45:44|19103.51
23:45:45|19103.05
23:45:46|19103.49
23:45:47|19093.53
23:45:48|19093.53
23:45:49|19096.08
23:45:50|19096.09
23:45:51|19106.97
23:45:53|19096.09
23:45:54|19096.09
23:45:56|19102.03
23:45:56|19097.45
23:45:57|19097.44
23:45:58|19103.75
23:45:59|19106.95
23:46:00|19104.81
23:46:02|19104.82
23:46:03|19112.4
23:46:04|19122.94
23:46:05|19115.5
23:46:06|19117.51
23:46:07|19122.33
23:46:09|19123.78
23:46:09|19123.99
23:46:11|19124.38
23:46:12|19126.06
23:46:12|19126.06
23:46:14|19129.99
23:46:15|19127.64
23:46:16|19127.63
23:46:17|19124.4
23:46:18|19120.59
23:46:20|19129.47
23:46:21|19122.67
23:46:22|19122.67
23:46:23|19128.2
23:46:24|19129.54
23:46:25|19129.54
23:46:26|19130.
23:46:27|19135.8
23:46:28|19167.98
23:46:29|19165.19
23:46:31|19164.85
23:46:31|19155.58
23:46:32|19158.45
23:46:33|19142.15
23:46:34|19144.45
23:46:35|19145.21
23:46:36|19148.31
23:46:37|19152.7
23:46:38|19148.32
23:46:39|19154.26
23:46:40|19152.53
23:46:42|19153.15
23:46:43|19153.16
23:46:44|19158.81
23:46:45|19157.25
23:46:47|19165.94
23:46:47|19173.13
23:46:48|19177.67
23:46:49|19168.34
23:46:50|19171.43
23:46:51|19167.45
23:46:52|19173.98
23:46:54|19178.79
23:46:54|19175.51
23:46:56|19178.79
23:46:56|19177.53
23:46:57|19177.53
23:46:58|19177.88
23:46:59|19180.81
23:47:00|19185.02
23:47:01|19188.5
23:47:02|19188.5
23:47:04|19198.99
23:47:04|19215.32
23:47:06|19213.36
23:47:07|19230.47
23:47:08|19232.73
23:47:09|19238.96
23:47:10|19228.94
23:47:11|19215.9
23:47:12|19214.06
23:47:14|19208.28
23:47:15|19214.85
23:47:16|19210.87
23:47:17|19221.93
23:47:17|19222.05
23:47:18|19213.39
23:47:19|19210.87
23:47:20|19209.74
23:47:22|19217.66
23:47:22|19222.86
23:47:24|19224.49
23:47:25|19215.32
23:47:25|19213.41
23:47:26|19217.62
23:47:27|19221.38
23:47:29|19234.04
23:47:30|19232.54
23:47:32|19222.07
23:47:33|19227.81
23:47:33|19232.41
23:47:35|19233.69
23:47:37|19249.
23:47:37|19249.4
23:47:39|19257.12
23:47:40|19249.71
23:47:41|19245.51
23:47:42|19245.5
23:47:44|19243.46
23:47:44|19248.76
23:47:46|19246.35
23:47:46|19241.02
23:47:47|19245.22
23:47:48|19245.98
23:47:50|19257.06
23:47:50|19252.76
23:47:51|19257.51
23:47:53|19257.52
23:47:53|19252.78
23:47:55|19245.12
23:47:56|19243.35
23:47:57|19239.82
23:47:57|19242.55
23:47:58|19243.51
23:47:59|19239.23
23:48:01|19253.1
23:48:02|19246.94
23:48:02|19259.23
23:48:04|19251.02
23:48:06|19259.17
23:48:07|19279.05
23:48:09|19299.66
23:48:10|19310.99
23:48:12|19306.15
23:48:12|19304.99
23:48:13|19301.42
23:48:14|19295.01
23:48:15|19290.79
23:48:17|19289.35
23:48:18|19293.98
23:48:19|19289.01
23:48:20|19277.06
23:48:20|19274.27
23:48:21|19279.6
23:48:23|19273.28
23:48:24|19279.25
23:48:25|19268.46
23:48:26|19271.45
23:48:27|19268.51
23:48:28|19275.73
23:48:29|19279.3
23:48:30|19279.91
23:48:31|19290.8
23:48:32|19290.81
23:48:33|19300.32
23:48:35|19303.18
23:48:35|19306.1
23:48:37|19312.55
23:48:37|19316.42
23:48:38|19315.54
23:48:39|19305.99
23:48:41|19307.2
23:48:42|19306.94
23:48:43|19313.97
23:48:44|19311.49
23:48:45|19316.96
23:48:46|19316.93
23:48:47|19327.26
23:48:48|19324.88
23:48:49|19317.16
23:48:50|19327.87
23:48:52|19340.62
23:48:52|19334.96
23:48:54|19339.62
23:48:55|19335.01
23:48:56|19343.85
23:48:56|19346.89
23:48:57|19339.71
23:48:59|19347.08
23:48:59|19347.11
23:49:02|19350.41
23:49:02|19350.44
23:49:03|19357.27
23:49:05|19357.26
23:49:05|19355.46
23:49:07|19351.46
23:49:08|19350.56
23:49:09|19354.94
23:49:10|19349.14
23:49:11|19345.43
23:49:12|19343.49
23:49:12|19348.23
23:49:14|19352.36
23:49:15|19349.03
23:49:15|19341.84
23:49:17|19343.05
23:49:18|19331.06
23:49:19|19331.05
23:49:19|19334.05
23:49:21|19340.7
23:49:22|19348.64
23:49:23|19343.47
23:49:24|19350.
23:49:24|19350.9
23:49:26|19347.9
23:49:26|19347.82
23:49:28|19346.34
23:49:29|19355.88
23:49:30|19355.88
23:49:31|19349.03
23:49:32|19341.37
23:49:33|19347.26
23:49:34|19350.87
23:49:35|19346.65
23:49:36|19356.46
23:49:37|19350.14
23:49:38|19345.95
23:49:39|19349.03
23:49:39|19356.81
23:49:42|19354.48
23:49:43|19354.44
23:49:44|19354.45
23:49:45|19369.19
23:49:45|19372.54
23:49:46|19385.01
23:49:48|19376.71
23:49:48|19375.24
23:49:49|19370.58
23:49:51|19369.3
23:49:52|19379.98
23:49:52|19379.82
23:49:53|19379.98
23:49:55|19381.32
23:49:56|19381.32
23:49:57|19391.15
23:49:58|19419.55
23:49:59|19417.39
23:49:59|19418.43
23:50:01|19419.03
23:50:02|19419.3
23:50:03|19421.04
23:50:04|19423.67
23:50:04|19417.62
23:50:07|19425.54
23:50:07|19425.16
23:50:09|19463.09
23:50:10|19459.86
23:50:11|19452.87
23:50:11|19462.9
23:50:13|19478.87
23:50:14|19470.97
23:50:15|19458.7
23:50:16|19461.31
23:50:17|19459.51
23:50:19|19458.67
23:50:19|19464.96
23:50:20|19463.24
23:50:21|19466.74
23:50:22|19467.41
23:50:23|19471.45
23:50:24|19476.17
23:50:25|19470.9
23:50:26|19454.92
23:50:27|19457.98
23:50:28|19463.09
23:50:30|19471.76
23:50:30|19470.46
23:50:31|19477.06
23:50:32|19472.38
23:50:34|19486.94
23:50:36|19521.99
23:50:37|19530.95
23:50:38|19533.3
23:50:39|19520.56
23:50:40|19515.32
23:50:41|19521.11
23:50:42|19513.63
23:50:43|19509.88
23:50:44|19529.27
23:50:45|19519.41
23:50:46|19521.63
23:50:47|19535.88
23:50:48|19529.22
23:50:49|19527.54
23:50:50|19521.16
23:50:51|19518.6
23:50:52|19524.26
23:50:53|19526.11
23:50:54|19530.54
23:50:55|19529.55
23:50:56|19533.83
23:50:57|19535.52
23:50:58|19530.55
23:50:59|19545.28
23:51:00|19550.05
23:51:01|19560.41
23:51:02|19561.16
23:51:03|19570.72
23:51:04|19578.29
23:51:05|19565.33
23:51:06|19558.7
23:51:07|19558.21
23:51:08|19573.9
23:51:09|19582.57
23:51:10|19588.66
23:51:12|19611.52
23:51:12|19632.52
23:51:14|19624.75
23:51:14|19624.74
23:51:16|19666.
23:51:17|19655.97
23:51:18|19661.49
23:51:19|19697.64
23:51:20|19721.89
23:51:21|19751.42
23:51:22|19753.04
23:51:23|19770.32
23:51:24|19781.16
23:51:25|19786.13
23:51:26|19799.
23:51:27|19803.73
23:51:29|19841.
23:51:30|19831.52
23:51:31|19845.4
23:51:32|19797.51
23:51:33|19800.11
23:51:35|19797.34
23:51:35|19767.67
23:51:36|19762.08
23:51:37|19749.99
23:51:38|19722.9
23:51:39|19730.61
23:51:40|19732.63
23:51:41|19745.46
23:51:42|19725.94
23:51:44|19730.92
23:51:45|19714.49
23:51:46|19731.11
23:51:47|19734.95
23:51:47|19722.3
23:51:49|19725.92
23:51:50|19706.29
23:51:51|19702.19
23:51:51|19705.49
23:51:52|19698.64
23:51:54|19690.85
23:51:55|19689.26
23:51:56|19680.8
23:51:58|19705.85
23:51:59|19706.49
23:52:00|19693.93
23:52:00|19705.11
23:52:02|19691.85
23:52:02|19684.83
23:52:03|19691.69
23:52:04|19688.72
23:52:05|19683.78
23:52:07|19700.92
23:52:08|19702.58
23:52:09|19698.98
23:52:11|19698.37
23:52:12|19701.62
23:52:13|19699.35
23:52:15|19704.48
23:52:16|19714.09
23:52:16|19698.73
23:52:18|19692.54
23:52:19|19712.4
23:52:19|19715.96
23:52:20|19707.5
23:52:21|19702.38
23:52:23|19711.39
23:52:24|19713.63
23:52:25|19710.11
23:52:27|19711.26
23:52:27|19705.85
23:52:28|19736.66
23:52:29|19746.69
23:52:30|19759.35
23:52:31|19765.28
23:52:32|19750.71
23:52:33|19755.33
23:52:34|19751.77
23:52:35|19764.3
23:52:36|19770.6
23:52:38|19774.63
23:52:39|19773.7
23:52:40|19763.28
23:52:41|19756.31
23:52:42|19744.28
23:52:43|19755.09
23:52:44|19754.23
23:52:45|19750.73
23:52:46|19750.13
23:52:47|19747.89
23:52:48|19753.12
23:52:49|19743.35
23:52:50|19738.74
23:52:51|19733.81
23:52:52|19735.58
23:52:53|19729.08
23:52:54|19721.77
23:52:55|19718.01
23:52:56|19724.01
23:52:57|19724.05
23:52:58|19725.1
23:52:59|19716.61
23:53:00|19709.01
23:53:01|19712.24
23:53:02|19706.29
23:53:04|19716.27
23:53:04|19719.65
23:53:05|19714.6
23:53:06|19714.98
23:53:08|19705.61
23:53:08|19695.39
23:53:10|19719.18
23:53:12|19725.72
23:53:14|19717.13
23:53:14|19715.53
23:53:16|19713.13
23:53:17|19698.63
23:53:18|19690.58
23:53:18|19690.92
23:53:21|19687.25
23:53:21|19688.62
23:53:22|19690.23
23:53:23|19709.26
23:53:24|19711.79
23:53:25|19724.99
23:53:26|19721.48
23:53:27|19731.7
23:53:28|19733.81
23:53:29|19745.45
23:53:30|19747.28
23:53:31|19762.11
23:53:32|19762.5
23:53:33|19757.15
23:53:34|19757.45
23:53:36|19752.6
23:53:37|19768.52
23:53:38|19769.3
23:53:39|19776.19
23:53:40|19779.43
23:53:41|19783.81
23:53:42|19781.4
23:53:43|19795.1
23:53:44|19789.62
23:53:45|19800.
23:53:47|19805.89
23:53:47|19809.32
23:53:49|19807.15
23:53:50|19804.44
23:53:51|19804.39
23:53:52|19800.88
23:53:53|19794.66
23:53:54|19789.72
23:53:55|19782.89
23:53:56|19774.42
23:53:57|19768.02
23:53:58|19777.41
23:53:59|19785.26
23:54:00|19784.53
23:54:01|19786.09
23:54:02|19778.47
23:54:03|19771.76
23:54:04|19768.42
23:54:05|19778.86
23:54:06|19786.17
23:54:07|19799.77
23:54:08|19815.81
23:54:09|19824.16
23:54:10|19813.44
23:54:12|19815.85
23:54:14|19804.09
23:54:14|19824.17
23:54:16|19809.01
23:54:16|19806.1
23:54:18|19815.92
23:54:20|19822.66
23:54:20|19810.73
23:54:21|19822.32
23:54:22|19818.75
23:54:23|19805.75
23:54:25|19788.47
23:54:26|19801.63
23:54:27|19791.63
23:54:28|19797.21
23:54:29|19782.73
23:54:30|19781.39
23:54:32|19782.66
23:54:32|19785.29
23:54:34|19786.15
23:54:35|19783.86
23:54:36|19766.29
23:54:37|19775.04
23:54:39|19789.3
23:54:39|19793.35
23:54:41|19802.98
23:54:42|19826.
23:54:43|19828.94
23:54:44|19840.38
23:54:45|19836.67
23:54:46|19838.37
23:54:47|19835.31
23:54:48|19836.48
23:54:49|19838.53
23:54:50|19843.11
23:54:51|19845.44
23:54:52|19843.31
23:54:53|19844.29
23:54:54|19816.15
23:54:55|19822.88
23:54:56|19834.84
23:54:57|19832.32
23:54:58|19829.35
23:54:59|19823.08
23:55:00|19821.89
23:55:01|19810.55
23:55:02|19802.66
23:55:04|19809.5
23:55:05|19825.21
23:55:07|19830.01
23:55:07|19838.18
23:55:09|19835.2
23:55:10|19831.64
23:55:11|19826.59
23:55:13|19821.66
23:55:14|19816.47
23:55:16|19830.16
23:55:17|19833.72
23:55:18|19824.66
23:55:18|19828.9
23:55:20|19834.63
23:55:21|19831.26
23:55:22|19839.92
23:55:23|19826.99
23:55:24|19834.14
23:55:25|19822.66
23:55:25|19817.18
23:55:27|19802.31
23:55:28|19798.89
23:55:29|19810.05
23:55:30|19810.07
23:55:31|19810.98
23:55:32|19810.97
23:55:33|19818.73
23:55:34|19822.33
23:55:35|19808.51
23:55:36|19827.16
23:55:37|19830.02
23:55:39|19819.15
23:55:39|19814.51
23:55:40|19799.28
23:55:42|19810.18
23:55:42|19824.05
23:55:44|19828.65
23:55:44|19831.69
23:55:45|19806.43
23:55:47|19795.24
23:55:48|19794.74
23:55:49|19806.42
23:55:51|19790.73
23:55:51|19790.82
23:55:53|19782.76
23:55:54|19768.71
23:55:55|19772.56
23:55:56|19770.41
23:55:57|19782.73
23:55:58|19750.12
23:55:59|19739.95
23:56:00|19743.09
23:56:01|19745.06
23:56:02|19738.89
23:56:03|19746.43
23:56:04|19762.97
23:56:05|19751.19
23:56:06|19743.93
23:56:07|19741.5
23:56:08|19741.48
23:56:09|19747.25
23:56:10|19754.14
23:56:11|19748.36
23:56:13|19771.81
23:56:14|19780.48
23:56:15|19797.66
23:56:17|19801.53
23:56:18|19780.59
23:56:19|19774.12
23:56:20|19749.52
23:56:21|19753.63
23:56:22|19751.
23:56:22|19749.81
23:56:24|19759.02
23:56:24|19782.85
23:56:25|19785.94
23:56:27|19792.49
23:56:28|19783.22
23:56:29|19785.95
23:56:30|19787.
23:56:31|19783.87
23:56:32|19787.95
23:56:33|19792.11
23:56:34|19811.6
23:56:35|19805.53
23:56:36|19809.89
23:56:37|19801.93
23:56:38|19810.18
23:56:40|19811.96
23:56:40|19813.15
23:56:41|19802.91
23:56:43|19807.69
23:56:45|19798.05
23:56:46|19799.26
23:56:47|19810.17
23:56:48|19800.92
23:56:50|19807.74
23:56:51|19804.7
23:56:52|19804.79
23:56:52|19817.43
23:56:54|19810.06
23:56:54|19809.17
23:56:56|19809.17
23:56:57|19813.01
23:56:58|19811.18
23:56:59|19817.99
23:57:00|19821.61
23:57:01|19815.35
23:57:02|19809.24
23:57:03|19808.58
23:57:04|19817.36
23:57:05|19808.79
23:57:06|19792.29
23:57:07|19789.98
23:57:08|19781.39
23:57:09|19786.43
23:57:11|19805.33
23:57:12|19809.08
23:57:14|19796.09
23:57:14|19800.17
23:57:16|19809.2
23:57:18|19800.3
23:57:18|19803.23
23:57:20|19803.5
23:57:20|19798.77
23:57:21|19803.77
23:57:22|19802.14
23:57:23|19792.35
23:57:25|19775.47
23:57:25|19777.53
23:57:26|19772.81
23:57:28|19786.42
23:57:30|19787.9
23:57:30|19793.6
23:57:33|19801.17
23:57:33|19803.77
23:57:34|19803.75
23:57:35|19781.5
23:57:36|19782.52
23:57:38|19799.49
23:57:38|19795.02
23:57:39|19793.65
23:57:40|19779.81
23:57:42|19770.68
23:57:42|19770.72
23:57:44|19778.36
23:57:45|19778.54
23:57:47|19773.48
23:57:48|19783.04
23:57:49|19782.89
23:57:50|19782.91
23:57:51|19787.4
23:57:52|19796.29
23:57:53|19800.13
23:57:54|19796.35
23:57:55|19794.4
23:57:56|19801.07
23:57:57|19807.08
23:57:58|19801.81
23:57:59|19797.57
23:58:00|19796.06
23:58:01|19798.46
23:58:02|19795.22
23:58:03|19807.37
23:58:04|19785.1
23:58:05|19775.52
23:58:06|19771.39
23:58:07|19777.31
23:58:08|19786.22
23:58:09|19779.27
23:58:10|19787.21
23:58:11|19792.18
23:58:12|19797.11
23:58:13|19799.44
23:58:14|19799.43
23:58:15|19803.5
23:58:16|19790.28
23:58:18|19798.6
23:58:19|19807.57
23:58:20|19801.71
23:58:21|19787.36
23:58:21|19780.55
23:58:23|19775.47
23:58:24|19781.92
23:58:25|19778.56
23:58:26|19787.48
23:58:28|19805.58
23:58:28|19800.37
23:58:29|19793.85
23:58:30|19797.94
23:58:31|19790.01
23:58:33|19812.42
23:58:33|19803.78
23:58:36|19807.64
23:58:36|19803.96
23:58:37|19804.21
23:58:38|19811.58
23:58:39|19809.86
23:58:41|19813.25
23:58:43|19809.43
23:58:44|19807.07
23:58:44|19814.34
23:58:45|19821.35
23:58:46|19825.41
23:58:47|19815.97
23:58:49|19815.88
23:58:49|19818.76
23:58:50|19827.57
23:58:52|19827.03
23:58:52|19825.62
23:58:53|19826.9
23:58:54|19838.73
23:58:56|19833.95
23:58:57|19852.47
23:58:57|19844.67
23:58:59|19847.77
23:59:00|19850.18
23:59:01|19855.43
23:59:02|19848.11
23:59:03|19845.33
23:59:04|19851.04
23:59:05|19869.71
23:59:06|19868.72
23:59:07|19866.13
23:59:08|19868.12
23:59:10|19870.35
23:59:10|19870.34
23:59:11|19864.78
23:59:12|19872.88
23:59:14|19871.95
23:59:15|19871.31
23:59:16|19915.71
23:59:18|19941.63
23:59:18|19937.63
23:59:20|19938.99
23:59:22|19940.8
23:59:23|19927.06
23:59:24|19922.5
23:59:25|19927.4
23:59:26|19914.83
23:59:27|19902.68
23:59:27|19910.18
23:59:29|19902.17
23:59:31|19897.29
23:59:31|19896.53
23:59:32|19894.61
23:59:33|19892.5
23:59:34|19897.29
23:59:36|19871.97
23:59:37|19870.14
23:59:38|19874.48
23:59:38|19869.43
23:59:39|19891.32
23:59:40|19879.11
23:59:42|19873.17
23:59:42|19878.61
23:59:43|19874.07
23:59:45|19879.41
23:59:46|19887.61
23:59:47|19890.57
23:59:48|19878.36
23:59:50|19900.76
23:59:50|19904.86
23:59:52|19914.3
23:59:53|19915.24
23:59:55|19921.27
23:59:56|19918.16
23:59:57|19915.35
23:59:57|19921.96
23:59:59|19927.61