00:00:00|20256.79
00:00:01|20256.79
00:00:02|20256.78
00:00:02|20253.52
00:00:03|20253.52
00:00:04|20253.53
00:00:05|20253.53
00:00:06|20250.01
00:00:08|20253.02
00:00:08|20253.01
00:00:10|20252.9
00:00:10|20252.89
00:00:12|20252.9
00:00:12|20252.89
00:00:14|20252.89
00:00:14|20246.87
00:00:15|20245.17
00:00:17|20246.86
00:00:17|20246.88
00:00:18|20246.88
00:00:19|20246.9
00:00:20|20246.89
00:00:21|20252.31
00:00:22|20256.27
00:00:23|20256.27
00:00:25|20256.27
00:00:25|20256.28
00:00:26|20256.27
00:00:27|20255.26
00:00:29|20256.39
00:00:30|20256.66
00:00:30|20256.67
00:00:32|20256.66
00:00:33|20261.16
00:00:33|20261.6
00:00:34|20261.6
00:00:36|20261.76
00:00:36|20262.41
00:00:37|20262.39
00:00:38|20261.22
00:00:39|20262.33
00:00:40|20263.84
00:00:41|20263.84
00:00:42|20263.84
00:00:43|20263.84
00:00:44|20263.84
00:00:45|20263.84
00:00:46|20263.84
00:00:48|20263.85
00:00:48|20263.34
00:00:49|20263.3
00:00:51|20262.83
00:00:52|20261.92
00:00:52|20258.15
00:00:54|20258.16
00:00:55|20258.16
00:00:57|20258.16
00:00:58|20258.16
00:00:59|20258.16
00:01:00|20255.73
00:01:01|20255.74
00:01:02|20255.74
00:01:03|20255.74
00:01:04|20255.73
00:01:05|20255.72
00:01:06|20255.72
00:01:07|20255.72
00:01:08|20255.72
00:01:09|20255.73
00:01:10|20255.73
00:01:11|20255.73
00:01:12|20255.74
00:01:13|20258.17
00:01:14|20261.44
00:01:15|20261.44
00:01:16|20262.44
00:01:17|20262.44
00:01:18|20261.44
00:01:19|20260.02
00:01:20|20260.02
00:01:21|20257.98
00:01:22|20257.97
00:01:23|20257.12
00:01:24|20257.12
00:01:25|20257.17
00:01:26|20257.17
00:01:27|20257.17
00:01:28|20257.17
00:01:29|20260.84
00:01:30|20260.84
00:01:31|20257.99
00:01:32|20257.99
00:01:33|20258.
00:01:34|20258.
00:01:35|20258.
00:01:36|20258.
00:01:37|20260.78
00:01:38|20260.78
00:01:39|20260.78
00:01:40|20260.77
00:01:41|20259.39
00:01:42|20259.39
00:01:43|20259.39
00:01:44|20259.38
00:01:45|20259.38
00:01:46|20259.38
00:01:47|20259.38
00:01:48|20259.38
00:01:49|20259.39
00:01:50|20259.39
00:01:51|20259.39
00:01:52|20259.39
00:01:53|20259.39
00:01:55|20259.39
00:01:55|20259.39
00:01:56|20259.39
00:01:58|20262.44
00:01:58|20268.4
00:01:59|20268.4
00:02:01|20268.41
00:02:02|20268.42
00:02:03|20268.42
00:02:04|20268.42
00:02:05|20266.38
00:02:07|20262.44
00:02:08|20262.44
00:02:08|20263.45
00:02:10|20265.32
00:02:11|20270.21
00:02:12|20270.47
00:02:13|20270.46
00:02:14|20261.74
00:02:15|20263.46
00:02:16|20261.75
00:02:17|20261.75
00:02:18|20260.34
00:02:19|20258.4
00:02:20|20258.4
00:02:21|20256.33
00:02:22|20253.94
00:02:23|20253.94
00:02:24|20255.99
00:02:25|20256.
00:02:26|20261.18
00:02:27|20258.41
00:02:28|20258.41
00:02:29|20258.42
00:02:30|20261.59
00:02:31|20262.63
00:02:32|20262.62
00:02:33|20261.24
00:02:34|20261.22
00:02:35|20261.13
00:02:36|20261.13
00:02:37|20257.02
00:02:38|20257.01
00:02:39|20257.02
00:02:40|20258.43
00:02:41|20262.09
00:02:42|20262.09
00:02:43|20262.08
00:02:44|20262.47
00:02:45|20263.15
00:02:46|20263.15
00:02:47|20263.15
00:02:48|20269.36
00:02:49|20267.51
00:02:50|20269.76
00:02:52|20272.4
00:02:52|20272.72
00:02:53|20272.74
00:02:55|20272.8
00:02:57|20273.2
00:02:57|20273.21
00:02:59|20276.69
00:03:01|20274.12
00:03:02|20274.11
00:03:03|20274.11
00:03:04|20274.11
00:03:05|20275.25
00:03:06|20276.69
00:03:07|20276.69
00:03:08|20276.69
00:03:09|20276.8
00:03:10|20276.81
00:03:11|20277.77
00:03:12|20277.77
00:03:13|20277.89
00:03:13|20268.05
00:03:15|20270.55
00:03:16|20274.08
00:03:17|20274.08
00:03:18|20269.96
00:03:20|20270.98
00:03:20|20272.
00:03:21|20272.
00:03:22|20272.
00:03:23|20272.
00:03:24|20272.01
00:03:25|20270.98
00:03:27|20270.98
00:03:29|20257.2
00:03:29|20256.8
00:03:30|20256.57
00:03:31|20255.17
00:03:32|20256.56
00:03:33|20254.29
00:03:34|20255.16
00:03:35|20256.56
00:03:36|20259.97
00:03:38|20259.96
00:03:38|20259.97
00:03:39|20259.96
00:03:40|20259.97
00:03:41|20264.86
00:03:42|20265.87
00:03:43|20265.88
00:03:44|20265.87
00:03:45|20265.88
00:03:46|20263.27
00:03:47|20265.51
00:03:49|20265.51
00:03:49|20265.51
00:03:50|20265.51
00:03:51|20266.93
00:03:52|20270.97
00:03:54|20271.
00:03:54|20271.
00:03:56|20272.
00:03:58|20271.99
00:03:58|20270.98
00:03:59|20270.98
00:04:01|20270.99
00:04:02|20270.99
00:04:03|20270.98
00:04:04|20266.65
00:04:05|20266.65
00:04:06|20270.74
00:04:07|20267.32
00:04:08|20267.32
00:04:10|20268.86
00:04:10|20268.86
00:04:11|20268.86
00:04:12|20272.16
00:04:13|20272.16
00:04:14|20274.
00:04:15|20274.
00:04:17|20276.95
00:04:18|20278.
00:04:19|20281.64
00:04:20|20281.83
00:04:22|20281.69
00:04:22|20281.68
00:04:23|20279.22
00:04:24|20279.22
00:04:25|20281.86
00:04:26|20281.52
00:04:27|20278.87
00:04:28|20280.27
00:04:29|20280.26
00:04:30|20284.6
00:04:31|20284.6
00:04:32|20284.59
00:04:34|20284.59
00:04:35|20284.59
00:04:36|20284.59
00:04:37|20284.58
00:04:38|20284.59
00:04:39|20284.58
00:04:40|20284.56
00:04:41|20284.56
00:04:42|20284.56
00:04:43|20271.39
00:04:44|20268.49
00:04:45|20267.87
00:04:45|20267.86
00:04:47|20267.86
00:04:48|20267.86
00:04:49|20261.64
00:04:50|20258.8
00:04:51|20254.67
00:04:52|20255.21
00:04:53|20258.56
00:04:54|20253.2
00:04:55|20257.17
00:04:57|20260.35
00:04:58|20253.91
00:04:59|20253.91
00:05:01|20245.
00:05:01|20251.64
00:05:03|20251.86
00:05:04|20247.63
00:05:05|20247.64
00:05:07|20247.64
00:05:07|20251.85
00:05:08|20246.38
00:05:09|20252.21
00:05:10|20252.21
00:05:11|20265.2
00:05:12|20265.7
00:05:14|20267.87
00:05:14|20267.11
00:05:15|20267.11
00:05:16|20267.11
00:05:17|20268.
00:05:18|20268.87
00:05:19|20268.86
00:05:20|20270.4
00:05:21|20270.36
00:05:22|20270.36
00:05:23|20270.36
00:05:24|20270.35
00:05:25|20270.36
00:05:26|20274.27
00:05:27|20274.27
00:05:28|20274.27
00:05:29|20270.65
00:05:30|20269.34
00:05:31|20270.64
00:05:32|20271.47
00:05:33|20271.47
00:05:34|20271.47
00:05:36|20271.47
00:05:36|20271.47
00:05:37|20271.47
00:05:38|20271.47
00:05:39|20271.48
00:05:40|20277.7
00:05:41|20277.7
00:05:42|20277.71
00:05:43|20277.71
00:05:44|20277.71
00:05:45|20277.7
00:05:46|20277.7
00:05:47|20277.7
00:05:48|20277.7
00:05:49|20277.7
00:05:50|20277.71
00:05:51|20277.71
00:05:52|20280.
00:05:53|20280.
00:05:54|20277.72
00:05:55|20277.72
00:05:57|20275.51
00:05:59|20275.52
00:06:00|20275.52
00:06:02|20279.51
00:06:03|20279.51
00:06:03|20276.53
00:06:04|20276.54
00:06:05|20276.54
00:06:06|20276.54
00:06:07|20276.53
00:06:08|20276.53
00:06:10|20276.53
00:06:11|20274.72
00:06:12|20274.72
00:06:12|20274.72
00:06:14|20274.72
00:06:15|20274.72
00:06:16|20276.23
00:06:17|20276.23
00:06:18|20276.23
00:06:19|20276.22
00:06:20|20276.23
00:06:21|20276.23
00:06:21|20276.23
00:06:23|20276.23
00:06:24|20277.25
00:06:25|20279.37
00:06:26|20277.31
00:06:27|20275.93
00:06:27|20275.93
00:06:29|20274.81
00:06:30|20274.81
00:06:31|20274.81
00:06:31|20274.81
00:06:33|20274.82
00:06:34|20274.82
00:06:35|20274.82
00:06:36|20274.82
00:06:37|20274.82
00:06:38|20274.82
00:06:39|20274.82
00:06:40|20274.82
00:06:41|20279.33
00:06:42|20279.33
00:06:43|20279.33
00:06:44|20279.33
00:06:45|20279.32
00:06:46|20279.33
00:06:47|20279.33
00:06:48|20280.
00:06:49|20280.
00:06:50|20280.
00:06:51|20280.
00:06:52|20280.
00:06:53|20280.
00:06:53|20280.
00:06:55|20280.
00:06:56|20279.99
00:06:56|20279.99
00:06:59|20279.99
00:06:59|20279.99
00:07:01|20279.99
00:07:02|20280.
00:07:04|20280.
00:07:05|20280.
00:07:07|20280.
00:07:07|20280.
00:07:09|20279.99
00:07:10|20280.
00:07:11|20280.
00:07:11|20286.46
00:07:13|20284.01
00:07:14|20284.79
00:07:15|20283.47
00:07:16|20283.48
00:07:17|20283.48
00:07:17|20279.34
00:07:18|20279.34
00:07:20|20279.34
00:07:20|20279.34
00:07:22|20280.73
00:07:22|20282.14
00:07:24|20284.41
00:07:25|20284.41
00:07:26|20284.96
00:07:26|20284.95
00:07:27|20284.95
00:07:28|20276.01
00:07:30|20276.82
00:07:30|20276.
00:07:32|20276.
00:07:33|20275.99
00:07:34|20275.99
00:07:35|20276.
00:07:35|20276.
00:07:37|20276.
00:07:37|20275.99
00:07:38|20276.79
00:07:40|20275.99
00:07:40|20275.45
00:07:42|20275.45
00:07:43|20274.81
00:07:43|20274.82
00:07:44|20274.82
00:07:45|20274.82
00:07:47|20274.82
00:07:48|20274.82
00:07:49|20274.82
00:07:50|20275.45
00:07:51|20278.03
00:07:52|20280.14
00:07:53|20282.
00:07:54|20281.99
00:07:55|20281.99
00:07:56|20281.99
00:07:57|20282.
00:07:59|20278.81
00:08:00|20278.8
00:08:01|20278.8
00:08:02|20278.8
00:08:03|20274.91
00:08:04|20274.91
00:08:05|20274.91
00:08:06|20274.91
00:08:08|20277.31
00:08:09|20277.31
00:08:10|20275.98
00:08:10|20275.98
00:08:12|20274.82
00:08:12|20274.82
00:08:14|20274.82
00:08:15|20274.82
00:08:15|20274.82
00:08:17|20274.81
00:08:18|20274.81
00:08:18|20274.81
00:08:20|20274.81
00:08:21|20278.
00:08:21|20278.
00:08:22|20278.
00:08:24|20287.9
00:08:25|20282.62
00:08:26|20281.84
00:08:27|20281.84
00:08:28|20281.85
00:08:29|20283.25
00:08:30|20283.24
00:08:31|20283.24
00:08:32|20283.24
00:08:33|20283.25
00:08:34|20278.5
00:08:35|20274.86
00:08:36|20277.09
00:08:37|20277.09
00:08:38|20277.09
00:08:39|20277.09
00:08:40|20277.09
00:08:41|20280.46
00:08:42|20282.57
00:08:43|20281.85
00:08:44|20281.85
00:08:45|20279.02
00:08:46|20276.75
00:08:47|20276.74
00:08:48|20276.75
00:08:49|20281.28
00:08:50|20281.28
00:08:51|20281.28
00:08:52|20281.28
00:08:53|20281.28
00:08:54|20281.29
00:08:55|20281.29
00:08:56|20281.29
00:08:57|20281.29
00:08:58|20281.28
00:09:00|20277.64
00:09:01|20277.64
00:09:03|20277.64
00:09:03|20277.64
00:09:05|20277.64
00:09:06|20277.64
00:09:07|20271.7
00:09:08|20271.46
00:09:09|20271.46
00:09:10|20271.44
00:09:11|20271.44
00:09:12|20271.46
00:09:13|20271.47
00:09:14|20271.47
00:09:15|20271.47
00:09:16|20272.82
00:09:17|20271.46
00:09:18|20271.46
00:09:19|20271.46
00:09:20|20271.47
00:09:21|20271.46
00:09:22|20271.49
00:09:23|20271.49
00:09:24|20271.49
00:09:25|20271.49
00:09:26|20271.49
00:09:27|20271.49
00:09:28|20268.86
00:09:29|20268.1
00:09:30|20268.1
00:09:31|20268.1
00:09:33|20268.84
00:09:33|20266.34
00:09:34|20266.34
00:09:35|20269.
00:09:36|20268.85
00:09:38|20268.81
00:09:39|20268.81
00:09:39|20268.81
00:09:40|20268.81
00:09:42|20268.81
00:09:42|20268.8
00:09:45|20269.1
00:09:45|20272.05
00:09:46|20273.47
00:09:47|20268.
00:09:48|20267.81
00:09:49|20267.81
00:09:50|20267.8
00:09:51|20267.8
00:09:52|20267.8
00:09:53|20267.8
00:09:54|20267.8
00:09:55|20267.8
00:09:56|20267.8
00:09:57|20267.8
00:09:58|20267.8
00:10:00|20267.8
00:10:01|20267.8
00:10:02|20262.8
00:10:04|20251.42
00:10:04|20249.59
00:10:06|20246.44
00:10:06|20249.25
00:10:09|20252.11
00:10:09|20253.89
00:10:10|20253.89
00:10:11|20253.9
00:10:12|20253.9
00:10:13|20253.9
00:10:15|20253.9
00:10:16|20253.9
00:10:17|20253.52
00:10:18|20253.53
00:10:19|20249.3
00:10:20|20249.3
00:10:21|20249.3
00:10:22|20249.3
00:10:23|20245.42
00:10:23|20238.02
00:10:25|20238.03
00:10:26|20238.
00:10:27|20237.46
00:10:28|20236.4
00:10:29|20233.91
00:10:29|20233.9
00:10:30|20233.82
00:10:32|20233.82
00:10:33|20233.82
00:10:34|20233.81
00:10:35|20233.91
00:10:36|20235.1
00:10:37|20235.11
00:10:38|20235.1
00:10:39|20233.82
00:10:40|20228.08
00:10:41|20228.01
00:10:42|20228.01
00:10:43|20231.48
00:10:44|20228.78
00:10:45|20225.61
00:10:46|20225.61
00:10:47|20231.51
00:10:48|20226.37
00:10:49|20225.61
00:10:50|20223.8
00:10:51|20223.8
00:10:51|20223.79
00:10:53|20223.79
00:10:54|20223.79
00:10:55|20223.8
00:10:56|20223.8
00:10:57|20223.55
00:10:58|20219.2
00:10:59|20219.2
00:10:59|20219.2
00:11:02|20227.86
00:11:02|20228.81
00:11:04|20226.36
00:11:06|20225.89
00:11:06|20225.89
00:11:08|20220.77
00:11:09|20220.77
00:11:10|20222.19
00:11:11|20222.19
00:11:12|20222.19
00:11:13|20222.19
00:11:14|20222.19
00:11:15|20222.19
00:11:16|20221.79
00:11:17|20220.86
00:11:18|20220.86
00:11:19|20220.77
00:11:20|20220.75
00:11:22|20219.37
00:11:22|20218.
00:11:23|20216.
00:11:24|20213.2
00:11:25|20213.
00:11:27|20212.82
00:11:28|20205.6
00:11:29|20203.3
00:11:30|20202.81
00:11:30|20204.72
00:11:32|20204.72
00:11:33|20202.8
00:11:33|20202.4
00:11:34|20202.38
00:11:36|20202.8
00:11:37|20204.2
00:11:38|20210.21
00:11:39|20207.61
00:11:40|20204.33
00:11:41|20204.33
00:11:42|20204.33
00:11:42|20204.18
00:11:44|20204.17
00:11:44|20204.17
00:11:45|20204.17
00:11:47|20204.34
00:11:48|20204.32
00:11:49|20204.33
00:11:50|20204.28
00:11:51|20204.28
00:11:52|20204.17
00:11:53|20200.
00:11:54|20199.9
00:11:55|20190.47
00:11:56|20190.89
00:11:57|20189.03
00:11:57|20187.18
00:11:59|20196.61
00:12:00|20197.3
00:12:02|20191.55
00:12:03|20192.56
00:12:05|20192.57
00:12:05|20192.57
00:12:06|20192.57
00:12:07|20192.61
00:12:08|20193.97
00:12:09|20194.96
00:12:11|20192.95
00:12:12|20192.95
00:12:13|20191.16
00:12:14|20185.69
00:12:15|20185.69
00:12:16|20186.48
00:12:17|20187.54
00:12:18|20183.44
00:12:19|20187.51
00:12:19|20187.93
00:12:22|20191.75
00:12:22|20192.95
00:12:23|20192.95
00:12:24|20190.9
00:12:25|20190.89
00:12:26|20196.3
00:12:27|20196.29
00:12:28|20196.29
00:12:29|20194.93
00:12:30|20195.
00:12:31|20195.
00:12:32|20188.05
00:12:33|20186.88
00:12:34|20186.88
00:12:35|20184.54
00:12:36|20186.1
00:12:37|20186.1
00:12:38|20186.88
00:12:39|20188.27
00:12:40|20190.9
00:12:41|20190.
00:12:42|20188.61
00:12:43|20184.44
00:12:45|20183.83
00:12:46|20186.09
00:12:47|20186.09
00:12:48|20183.81
00:12:49|20183.82
00:12:50|20183.82
00:12:51|20183.82
00:12:51|20176.
00:12:52|20140.01
00:12:53|20129.75
00:12:55|20132.01
00:12:56|20149.11
00:12:57|20155.74
00:12:58|20151.39
00:12:59|20161.06
00:12:59|20165.23
00:13:01|20163.03
00:13:02|20155.
00:13:04|20138.76
00:13:04|20144.4
00:13:05|20142.97
00:13:06|20145.08
00:13:07|20151.77
00:13:08|20153.78
00:13:09|20152.81
00:13:10|20158.9
00:13:11|20154.89
00:13:13|20164.89
00:13:14|20160.74
00:13:14|20163.91
00:13:16|20166.71
00:13:18|20161.41
00:13:19|20167.43
00:13:21|20167.93
00:13:21|20169.96
00:13:22|20172.13
00:13:23|20166.86
00:13:24|20166.2
00:13:25|20166.14
00:13:26|20166.2
00:13:27|20167.2
00:13:28|20167.2
00:13:29|20167.19
00:13:30|20178.71
00:13:31|20179.05
00:13:32|20179.06
00:13:33|20175.48
00:13:34|20181.6
00:13:35|20187.65
00:13:36|20188.98
00:13:37|20197.85
00:13:38|20197.9
00:13:39|20199.32
00:13:40|20200.79
00:13:41|20201.29
00:13:43|20208.98
00:13:43|20209.94
00:13:45|20213.11
00:13:46|20210.52
00:13:47|20202.49
00:13:48|20201.45
00:13:49|20205.31
00:13:50|20205.31
00:13:50|20206.29
00:13:52|20208.31
00:13:53|20214.33
00:13:54|20213.36
00:13:55|20214.76
00:13:56|20211.6
00:13:57|20214.75
00:13:58|20214.78
00:13:59|20216.15
00:14:00|20216.6
00:14:01|20223.65
00:14:03|20242.37
00:14:03|20246.86
00:14:05|20249.15
00:14:06|20247.65
00:14:08|20252.59
00:14:08|20260.
00:14:09|20265.99
00:14:10|20263.4
00:14:11|20265.98
00:14:13|20280.16
00:14:14|20282.64
00:14:15|20274.87
00:14:16|20268.43
00:14:17|20268.45
00:14:18|20272.31
00:14:19|20265.5
00:14:20|20266.17
00:14:21|20275.92
00:14:22|20276.46
00:14:23|20284.99
00:14:24|20279.77
00:14:25|20276.5
00:14:26|20271.15
00:14:27|20265.51
00:14:28|20268.08
00:14:29|20271.5
00:14:30|20270.11
00:14:31|20275.79
00:14:32|20277.66
00:14:33|20274.38
00:14:34|20274.43
00:14:36|20276.51
00:14:37|20267.4
00:14:37|20267.39
00:14:39|20258.67
00:14:40|20257.58
00:14:41|20258.67
00:14:42|20264.69
00:14:43|20269.77
00:14:44|20269.77
00:14:45|20269.77
00:14:46|20269.77
00:14:47|20262.58
00:14:48|20262.31
00:14:49|20262.26
00:14:50|20259.87
00:14:51|20263.52
00:14:52|20253.69
00:14:53|20253.68
00:14:54|20252.16
00:14:55|20252.16
00:14:56|20252.16
00:14:57|20252.17
00:14:58|20252.17
00:14:59|20258.96
00:15:00|20260.18
00:15:01|20260.18
00:15:02|20260.19
00:15:04|20264.99
00:15:05|20264.98
00:15:06|20268.78
00:15:07|20266.33
00:15:08|20260.
00:15:09|20255.19
00:15:11|20252.39
00:15:11|20255.44
00:15:13|20252.17
00:15:14|20252.17
00:15:15|20247.1
00:15:15|20242.89
00:15:16|20244.27
00:15:18|20246.14
00:15:18|20246.14
00:15:20|20246.14
00:15:21|20245.09
00:15:22|20244.25
00:15:22|20241.61
00:15:24|20241.61
00:15:25|20238.52
00:15:26|20237.11
00:15:26|20236.41
00:15:27|20235.7
00:15:28|20235.63
00:15:29|20238.28
00:15:31|20235.71
00:15:32|20235.73
00:15:32|20237.11
00:15:34|20237.11
00:15:34|20243.58
00:15:35|20242.22
00:15:37|20234.69
00:15:38|20234.69
00:15:39|20233.28
00:15:39|20234.68
00:15:40|20234.85
00:15:42|20234.85
00:15:42|20236.09
00:15:44|20236.11
00:15:45|20242.09
00:15:45|20242.09
00:15:46|20242.1
00:15:47|20249.15
00:15:48|20250.
00:15:50|20250.
00:15:50|20249.99
00:15:52|20249.99
00:15:52|20249.99
00:15:54|20246.17
00:15:54|20246.17
00:15:56|20247.2
00:15:56|20248.61
00:15:57|20248.61
00:15:58|20248.61
00:15:59|20254.22
00:16:01|20260.02
00:16:01|20255.64
00:16:02|20255.64
00:16:04|20257.03
00:16:06|20269.39
00:16:07|20268.93
00:16:08|20268.93
00:16:09|20268.95
00:16:10|20263.56
00:16:12|20274.44
00:16:12|20274.44
00:16:13|20274.44
00:16:15|20274.44
00:16:16|20279.76
00:16:17|20280.16
00:16:18|20285.4
00:16:18|20285.5
00:16:20|20287.89
00:16:21|20285.6
00:16:21|20285.6
00:16:23|20287.9
00:16:24|20277.07
00:16:24|20277.06
00:16:25|20277.69
00:16:26|20277.69
00:16:28|20280.24
00:16:29|20288.94
00:16:30|20288.94
00:16:30|20288.95
00:16:32|20284.33
00:16:33|20283.51
00:16:34|20283.51
00:16:35|20285.78
00:16:36|20287.57
00:16:37|20282.59
00:16:38|20282.93
00:16:39|20285.12
00:16:40|20285.76
00:16:41|20291.41
00:16:42|20290.27
00:16:43|20293.92
00:16:44|20291.42
00:16:45|20294.69
00:16:46|20295.29
00:16:47|20289.56
00:16:48|20287.24
00:16:49|20283.51
00:16:50|20286.82
00:16:51|20286.81
00:16:52|20289.76
00:16:53|20290.78
00:16:54|20290.77
00:16:55|20290.76
00:16:56|20290.77
00:16:57|20290.76
00:16:58|20290.76
00:16:59|20290.76
00:17:00|20290.77
00:17:01|20290.77
00:17:02|20294.65
00:17:03|20290.78
00:17:04|20290.75
00:17:06|20290.75
00:17:07|20290.75
00:17:09|20290.71
00:17:10|20290.7
00:17:11|20289.34
00:17:12|20286.94
00:17:14|20289.29
00:17:15|20291.23
00:17:15|20290.75
00:17:17|20291.94
00:17:18|20290.73
00:17:19|20289.32
00:17:20|20289.33
00:17:21|20289.33
00:17:22|20289.33
00:17:23|20295.5
00:17:24|20295.5
00:17:25|20295.49
00:17:26|20295.49
00:17:28|20295.49
00:17:29|20295.49
00:17:30|20295.5
00:17:30|20292.45
00:17:32|20290.01
00:17:32|20290.01
00:17:34|20290.01
00:17:34|20290.01
00:17:36|20291.2
00:17:37|20291.2
00:17:38|20292.45
00:17:38|20291.21
00:17:40|20289.8
00:17:41|20288.4
00:17:41|20289.8
00:17:43|20297.42
00:17:43|20292.89
00:17:44|20295.96
00:17:46|20293.92
00:17:46|20293.93
00:17:48|20293.93
00:17:48|20290.6
00:17:50|20292.88
00:17:50|20292.88
00:17:52|20292.88
00:17:52|20292.88
00:17:53|20292.88
00:17:54|20292.88
00:17:56|20291.48
00:17:57|20291.48
00:17:58|20291.48
00:17:59|20291.33
00:18:00|20291.33
00:18:01|20291.33
00:18:02|20291.34
00:18:03|20291.5
00:18:04|20292.86
00:18:06|20292.87
00:18:07|20295.66
00:18:09|20296.48
00:18:09|20296.49
00:18:11|20297.44
00:18:12|20304.08
00:18:12|20308.53
00:18:14|20308.54
00:18:15|20305.99
00:18:16|20305.98
00:18:17|20297.91
00:18:18|20300.97
00:18:19|20307.38
00:18:21|20313.99
00:18:22|20319.98
00:18:22|20318.59
00:18:24|20313.36
00:18:25|20313.62
00:18:26|20310.1
00:18:27|20310.09
00:18:28|20309.4
00:18:28|20305.63
00:18:29|20305.9
00:18:31|20310.2
00:18:31|20308.38
00:18:32|20302.67
00:18:33|20300.01
00:18:34|20301.64
00:18:35|20306.59
00:18:37|20303.08
00:18:38|20306.96
00:18:38|20308.91
00:18:39|20305.56
00:18:41|20306.59
00:18:41|20306.59
00:18:42|20302.72
00:18:44|20301.45
00:18:44|20304.08
00:18:46|20304.08
00:18:46|20304.08
00:18:47|20308.8
00:18:48|20307.98
00:18:49|20308.61
00:18:51|20304.08
00:18:52|20304.08
00:18:52|20304.07
00:18:54|20301.92
00:18:54|20301.92
00:18:55|20304.07
00:18:56|20304.06
00:18:58|20304.06
00:18:58|20304.06
00:18:59|20304.07
00:19:01|20305.48
00:19:02|20312.73
00:19:03|20308.23
00:19:04|20311.46
00:19:05|20311.46
00:19:07|20320.74
00:19:08|20324.94
00:19:09|20325.
00:19:10|20315.17
00:19:11|20309.78
00:19:11|20309.78
00:19:13|20309.77
00:19:14|20309.77
00:19:16|20309.2
00:19:17|20309.2
00:19:18|20309.77
00:19:19|20309.81
00:19:20|20312.19
00:19:21|20312.2
00:19:22|20312.19
00:19:23|20310.45
00:19:24|20310.47
00:19:25|20310.47
00:19:26|20305.88
00:19:27|20305.14
00:19:28|20305.15
00:19:29|20305.15
00:19:30|20305.15
00:19:31|20305.15
00:19:32|20305.15
00:19:33|20307.76
00:19:34|20310.23
00:19:35|20310.46
00:19:36|20308.37
00:19:37|20305.55
00:19:38|20305.55
00:19:39|20305.55
00:19:40|20305.55
00:19:41|20305.55
00:19:42|20305.56
00:19:43|20305.55
00:19:44|20305.55
00:19:45|20305.56
00:19:46|20305.56
00:19:47|20305.55
00:19:48|20300.97
00:19:49|20304.52
00:19:50|20304.53
00:19:51|20304.52
00:19:52|20304.52
00:19:53|20304.52
00:19:54|20304.52
00:19:55|20304.49
00:19:56|20304.49
00:19:57|20304.5
00:19:58|20304.49
00:19:59|20304.5
00:20:00|20304.5
00:20:01|20304.5
00:20:02|20304.53
00:20:03|20304.53
00:20:04|20304.53
00:20:05|20304.52
00:20:06|20304.52
00:20:08|20304.53
00:20:09|20302.81
00:20:10|20302.81
00:20:11|20302.81
00:20:13|20300.08
00:20:14|20294.6
00:20:14|20299.94
00:20:15|20297.2
00:20:17|20297.21
00:20:17|20297.21
00:20:19|20298.21
00:20:20|20298.22
00:20:21|20292.86
00:20:21|20290.62
00:20:23|20290.61
00:20:23|20284.03
00:20:24|20284.04
00:20:26|20282.81
00:20:27|20282.82
00:20:28|20284.04
00:20:29|20285.03
00:20:30|20285.42
00:20:31|20288.28
00:20:32|20288.27
00:20:33|20288.27
00:20:34|20275.74
00:20:35|20276.7
00:20:36|20276.7
00:20:37|20281.38
00:20:38|20280.25
00:20:39|20280.25
00:20:40|20283.09
00:20:41|20283.09
00:20:42|20283.09
00:20:43|20283.08
00:20:44|20283.08
00:20:45|20283.07
00:20:46|20283.07
00:20:47|20283.06
00:20:48|20285.68
00:20:49|20291.14
00:20:50|20291.13
00:20:51|20291.4
00:20:52|20291.4
00:20:53|20291.4
00:20:54|20291.41
00:20:55|20285.72
00:20:56|20276.96
00:20:57|20276.96
00:20:58|20276.96
00:20:59|20276.96
00:21:00|20274.05
00:21:01|20274.04
00:21:02|20274.05
00:21:03|20274.05
00:21:04|20276.96
00:21:05|20275.55
00:21:06|20276.96
00:21:07|20276.96
00:21:09|20276.96
00:21:10|20276.96
00:21:11|20276.96
00:21:12|20274.03
00:21:13|20274.03
00:21:15|20274.03
00:21:16|20274.03
00:21:17|20274.02
00:21:17|20272.87
00:21:19|20272.62
00:21:20|20269.43
00:21:20|20270.08
00:21:22|20272.59
00:21:23|20274.61
00:21:24|20274.61
00:21:24|20274.61
00:21:26|20274.61
00:21:27|20272.61
00:21:28|20272.61
00:21:29|20272.62
00:21:29|20274.62
00:21:30|20277.36
00:21:32|20278.83
00:21:32|20276.72
00:21:34|20276.72
00:21:34|20274.62
00:21:36|20274.62
00:21:37|20281.76
00:21:38|20281.76
00:21:38|20283.78
00:21:40|20283.78
00:21:40|20280.86
00:21:42|20282.1
00:21:42|20282.1
00:21:44|20282.1
00:21:44|20281.51
00:21:46|20281.51
00:21:47|20279.33
00:21:47|20279.33
00:21:49|20279.33
00:21:49|20279.33
00:21:50|20283.36
00:21:51|20280.8
00:21:52|20280.8
00:21:54|20280.8
00:21:55|20280.8
00:21:56|20280.8
00:21:57|20279.73
00:21:57|20278.01
00:21:58|20280.81
00:22:00|20280.81
00:22:01|20288.96
00:22:02|20288.96
00:22:03|20286.94
00:22:04|20284.04
00:22:06|20284.03
00:22:06|20284.03
00:22:07|20284.03
00:22:09|20284.03
00:22:10|20284.03
00:22:11|20284.03
00:22:12|20284.03
00:22:14|20287.13
00:22:14|20285.54
00:22:16|20285.54
00:22:17|20285.54
00:22:18|20287.09
00:22:20|20286.94
00:22:21|20286.94
00:22:21|20288.32
00:22:23|20289.75
00:22:24|20289.75
00:22:25|20289.75
00:22:26|20289.75
00:22:27|20289.75
00:22:28|20291.41
00:22:29|20289.75
00:22:30|20287.9
00:22:31|20287.9
00:22:32|20287.9
00:22:33|20287.9
00:22:34|20290.
00:22:35|20289.99
00:22:36|20288.8
00:22:37|20288.8
00:22:38|20288.8
00:22:39|20289.76
00:22:40|20289.76
00:22:41|20289.76
00:22:42|20290.
00:22:43|20280.99
00:22:44|20280.99
00:22:45|20280.99
00:22:46|20278.24
00:22:47|20283.82
00:22:48|20283.82
00:22:49|20283.82
00:22:50|20288.15
00:22:51|20289.88
00:22:52|20289.89
00:22:53|20289.88
00:22:54|20289.88
00:22:55|20289.88
00:22:56|20289.88
00:22:57|20288.16
00:22:58|20288.16
00:22:59|20288.16
00:23:01|20288.16
00:23:02|20288.18
00:23:03|20283.85
00:23:03|20286.16
00:23:04|20288.71
00:23:05|20288.71
00:23:06|20288.71
00:23:08|20288.71
00:23:09|20288.71
00:23:10|20281.67
00:23:12|20284.96
00:23:13|20284.95
00:23:14|20279.5
00:23:15|20275.46
00:23:16|20275.46
00:23:18|20271.56
00:23:18|20271.56
00:23:20|20271.56
00:23:21|20274.34
00:23:22|20274.35
00:23:23|20274.35
00:23:23|20274.35
00:23:25|20274.34
00:23:26|20274.34
00:23:27|20274.34
00:23:28|20274.35
00:23:29|20274.34
00:23:30|20274.34
00:23:31|20270.88
00:23:32|20265.72
00:23:33|20265.72
00:23:34|20267.43
00:23:35|20268.35
00:23:37|20265.59
00:23:38|20264.78
00:23:38|20264.7
00:23:40|20264.7
00:23:41|20264.7
00:23:41|20264.7
00:23:43|20264.7
00:23:44|20266.94
00:23:45|20270.19
00:23:46|20270.19
00:23:47|20270.19
00:23:47|20260.98
00:23:48|20260.
00:23:50|20260.
00:23:50|20260.
00:23:52|20260.
00:23:52|20260.
00:23:53|20260.01
00:23:55|20260.01
00:23:55|20260.01
00:23:56|20261.05
00:23:57|20260.55
00:23:58|20260.56
00:24:00|20262.1
00:24:00|20262.1
00:24:02|20260.
00:24:03|20256.21
00:24:04|20257.74
00:24:05|20259.99
00:24:06|20259.99
00:24:07|20258.6
00:24:07|20258.6
00:24:09|20258.6
00:24:10|20260.
00:24:11|20260.
00:24:12|20260.
00:24:13|20260.
00:24:14|20260.83
00:24:15|20260.84
00:24:16|20260.84
00:24:17|20260.83
00:24:18|20258.6
00:24:19|20258.61
00:24:20|20258.61
00:24:21|20258.61
00:24:22|20258.61
00:24:23|20258.61
00:24:24|20258.61
00:24:25|20260.84
00:24:26|20262.24
00:24:27|20262.73
00:24:28|20262.99
00:24:29|20262.99
00:24:30|20265.31
00:24:31|20272.15
00:24:32|20274.26
00:24:33|20276.4
00:24:34|20281.87
00:24:35|20281.87
00:24:36|20285.19
00:24:37|20280.34
00:24:38|20280.33
00:24:39|20280.33
00:24:40|20280.34
00:24:41|20280.33
00:24:42|20277.09
00:24:43|20277.09
00:24:44|20277.09
00:24:45|20277.09
00:24:46|20277.09
00:24:47|20278.49
00:24:48|20278.49
00:24:49|20278.49
00:24:50|20280.
00:24:51|20280.34
00:24:52|20280.34
00:24:53|20280.34
00:24:54|20281.29
00:24:55|20281.31
00:24:56|20281.31
00:24:57|20281.31
00:24:58|20281.31
00:24:59|20281.3
00:25:00|20281.3
00:25:01|20281.31
00:25:02|20282.71
00:25:03|20278.73
00:25:04|20278.49
00:25:05|20278.49
00:25:06|20278.48
00:25:07|20275.09
00:25:08|20276.1
00:25:09|20281.82
00:25:11|20288.
00:25:11|20288.
00:25:13|20282.39
00:25:14|20282.39
00:25:15|20282.39
00:25:16|20282.39
00:25:17|20282.4
00:25:18|20282.4
00:25:19|20281.01
00:25:20|20281.01
00:25:22|20282.4
00:25:23|20279.05
00:25:24|20277.09
00:25:25|20277.09
00:25:26|20280.62
00:25:27|20280.63
00:25:27|20280.63
00:25:29|20280.63
00:25:30|20280.63
00:25:31|20280.62
00:25:31|20280.62
00:25:32|20280.62
00:25:34|20280.62
00:25:35|20280.62
00:25:36|20286.
00:25:37|20285.99
00:25:38|20285.99
00:25:39|20285.99
00:25:40|20284.66
00:25:41|20284.65
00:25:42|20282.66
00:25:43|20282.66
00:25:45|20282.66
00:25:45|20282.65
00:25:47|20282.65
00:25:47|20282.66
00:25:49|20282.65
00:25:50|20282.65
00:25:51|20282.65
00:25:52|20282.66
00:25:53|20282.65
00:25:53|20282.65
00:25:54|20282.65
00:25:55|20284.64
00:25:56|20284.64
00:25:57|20284.65
00:25:58|20284.66
00:25:59|20284.66
00:26:01|20286.06
00:26:02|20286.06
00:26:03|20286.06
00:26:03|20286.06
00:26:04|20286.06
00:26:05|20288.57
00:26:06|20288.57
00:26:08|20288.58
00:26:08|20288.58
00:26:10|20288.58
00:26:11|20288.58
00:26:13|20288.58
00:26:13|20288.57
00:26:15|20297.02
00:26:17|20298.93
00:26:18|20298.93
00:26:19|20297.14
00:26:20|20297.14
00:26:21|20296.15
00:26:23|20293.01
00:26:24|20293.01
00:26:25|20293.01
00:26:26|20293.01
00:26:27|20293.
00:26:28|20289.43
00:26:28|20288.96
00:26:30|20286.17
00:26:30|20286.17
00:26:31|20282.85
00:26:33|20282.85
00:26:34|20282.85
00:26:35|20282.85
00:26:36|20282.67
00:26:37|20285.6
00:26:37|20285.6
00:26:38|20291.04
00:26:39|20288.26
00:26:40|20285.6
00:26:41|20285.6
00:26:43|20285.6
00:26:43|20290.4
00:26:45|20290.43
00:26:45|20290.43
00:26:47|20290.43
00:26:47|20290.44
00:26:49|20290.4
00:26:50|20290.4
00:26:51|20288.66
00:26:51|20288.56
00:26:52|20288.56
00:26:54|20288.54
00:26:55|20288.54
00:26:56|20288.54
00:26:57|20289.38
00:26:58|20289.38
00:26:59|20290.41
00:27:00|20293.32
00:27:01|20294.73
00:27:02|20294.72
00:27:03|20294.73
00:27:04|20294.74
00:27:05|20294.74
00:27:06|20293.33
00:27:07|20293.33
00:27:08|20293.34
00:27:09|20293.34
00:27:10|20293.34
00:27:11|20298.09
00:27:13|20299.76
00:27:14|20299.76
00:27:15|20296.51
00:27:16|20294.73
00:27:18|20294.73
00:27:19|20298.31
00:27:20|20299.75
00:27:21|20299.75
00:27:22|20299.77
00:27:23|20299.76
00:27:25|20299.77
00:27:25|20299.77
00:27:26|20304.71
00:27:27|20305.2
00:27:28|20305.5
00:27:29|20310.85
00:27:30|20309.82
00:27:31|20309.82
00:27:33|20309.82
00:27:34|20309.65
00:27:34|20308.
00:27:36|20305.09
00:27:36|20305.1
00:27:38|20305.1
00:27:39|20308.65
00:27:40|20308.65
00:27:41|20308.65
00:27:42|20304.65
00:27:43|20304.65
00:27:44|20305.09
00:27:45|20308.65
00:27:46|20308.64
00:27:47|20305.71
00:27:48|20305.71
00:27:50|20303.57
00:27:51|20303.57
00:27:51|20303.57
00:27:53|20303.57
00:27:53|20303.57
00:27:54|20303.57
00:27:56|20303.57
00:27:57|20303.57
00:27:57|20303.57
00:27:58|20303.58
00:28:00|20300.82
00:28:01|20300.82
00:28:02|20297.9
00:28:03|20297.06
00:28:04|20297.05
00:28:05|20297.05
00:28:06|20297.05
00:28:07|20303.64
00:28:08|20303.64
00:28:09|20299.43
00:28:10|20303.03
00:28:11|20303.03
00:28:12|20303.04
00:28:14|20303.04
00:28:15|20303.03
00:28:16|20303.03
00:28:17|20303.03
00:28:19|20305.71
00:28:20|20305.71
00:28:21|20303.03
00:28:22|20303.03
00:28:23|20303.04
00:28:24|20303.04
00:28:26|20305.65
00:28:27|20303.04
00:28:28|20304.63
00:28:29|20310.24
00:28:30|20310.25
00:28:30|20310.25
00:28:31|20310.25
00:28:33|20310.24
00:28:33|20310.24
00:28:35|20310.24
00:28:36|20310.24
00:28:37|20310.24
00:28:38|20310.25
00:28:39|20306.77
00:28:39|20308.22
00:28:41|20308.22
00:28:42|20308.22
00:28:43|20310.25
00:28:43|20313.88
00:28:44|20313.88
00:28:45|20313.88
00:28:47|20313.88
00:28:47|20313.88
00:28:49|20313.89
00:28:49|20310.92
00:28:50|20310.92
00:28:51|20311.64
00:28:53|20313.63
00:28:54|20314.41
00:28:54|20316.52
00:28:55|20317.88
00:28:56|20318.72
00:28:57|20318.72
00:28:59|20317.88
00:28:59|20317.88
00:29:01|20317.88
00:29:01|20317.55
00:29:02|20317.55
00:29:04|20313.85
00:29:05|20313.85
00:29:06|20313.85
00:29:07|20313.85
00:29:08|20313.85
00:29:09|20313.85
00:29:10|20313.85
00:29:11|20313.85
00:29:12|20313.85
00:29:14|20311.96
00:29:15|20311.96
00:29:16|20312.01
00:29:17|20312.01
00:29:18|20312.01
00:29:19|20314.54
00:29:21|20314.54
00:29:22|20314.53
00:29:24|20308.82
00:29:25|20308.82
00:29:25|20308.82
00:29:26|20308.82
00:29:28|20306.17
00:29:29|20306.17
00:29:30|20311.27
00:29:30|20311.27
00:29:32|20311.27
00:29:32|20311.27
00:29:33|20308.8
00:29:34|20307.39
00:29:36|20306.18
00:29:37|20306.18
00:29:38|20306.18
00:29:38|20306.18
00:29:39|20306.18
00:29:41|20306.17
00:29:42|20306.17
00:29:43|20306.17
00:29:43|20315.44
00:29:44|20315.42
00:29:46|20315.42
00:29:47|20313.05
00:29:48|20313.05
00:29:50|20313.05
00:29:51|20313.05
00:29:51|20313.05
00:29:53|20314.
00:29:54|20313.99
00:29:54|20314.
00:29:55|20323.75
00:29:56|20327.86
00:29:58|20327.87
00:29:59|20329.52
00:29:59|20330.
00:30:01|20349.85
00:30:02|20350.
00:30:03|20353.77
00:30:04|20354.1
00:30:05|20345.8
00:30:06|20350.53
00:30:07|20343.6
00:30:09|20339.77
00:30:10|20336.98
00:30:10|20331.98
00:30:12|20328.59
00:30:12|20328.57
00:30:14|20329.47
00:30:15|20329.47
00:30:16|20329.46
00:30:17|20335.41
00:30:18|20325.97
00:30:19|20322.45
00:30:21|20322.46
00:30:22|20319.43
00:30:23|20320.82
00:30:24|20326.75
00:30:25|20318.07
00:30:26|20319.8
00:30:27|20319.39
00:30:28|20316.97
00:30:29|20316.97
00:30:30|20316.97
00:30:31|20316.88
00:30:32|20319.98
00:30:33|20319.98
00:30:34|20319.98
00:30:35|20319.97
00:30:36|20317.38
00:30:37|20317.17
00:30:38|20317.17
00:30:39|20313.09
00:30:40|20313.09
00:30:41|20309.2
00:30:42|20306.62
00:30:43|20306.62
00:30:44|20306.61
00:30:45|20306.61
00:30:46|20306.61
00:30:47|20309.58
00:30:48|20309.58
00:30:49|20309.58
00:30:50|20309.58
00:30:51|20306.62
00:30:52|20306.62
00:30:53|20306.62
00:30:54|20306.62
00:30:56|20306.62
00:30:57|20306.62
00:30:58|20306.62
00:30:58|20307.62
00:30:59|20307.62
00:31:00|20307.61
00:31:01|20305.5
00:31:02|20305.5
00:31:03|20305.5
00:31:04|20313.33
00:31:06|20313.33
00:31:06|20314.99
00:31:07|20319.5
00:31:08|20315.59
00:31:09|20315.59
00:31:10|20315.59
00:31:12|20310.02
00:31:12|20313.36
00:31:14|20313.66
00:31:15|20319.15
00:31:16|20316.29
00:31:17|20316.28
00:31:18|20316.28
00:31:19|20315.58
00:31:20|20315.58
00:31:22|20315.57
00:31:23|20315.57
00:31:24|20315.58
00:31:25|20310.98
00:31:26|20312.27
00:31:27|20312.27
00:31:28|20312.27
00:31:29|20312.27
00:31:30|20314.9
00:31:31|20314.9
00:31:32|20314.89
00:31:33|20314.18
00:31:34|20314.18
00:31:35|20314.18
00:31:36|20314.18
00:31:37|20314.19
00:31:38|20314.19
00:31:39|20314.19
00:31:41|20313.01
00:31:42|20313.01
00:31:43|20313.01
00:31:43|20315.58
00:31:45|20316.53
00:31:46|20316.54
00:31:46|20313.01
00:31:47|20313.01
00:31:49|20314.18
00:31:50|20314.18
00:31:51|20314.18
00:31:52|20314.18
00:31:52|20314.18
00:31:54|20314.18
00:31:55|20312.13
00:31:55|20314.18
00:31:56|20314.18
00:31:57|20314.18
00:31:58|20314.18
00:32:00|20314.18
00:32:01|20314.18
00:32:01|20314.18
00:32:03|20310.12
00:32:04|20310.12
00:32:04|20310.12
00:32:05|20310.72
00:32:07|20312.11
00:32:07|20313.52
00:32:08|20313.51
00:32:10|20313.51
00:32:11|20313.51
00:32:11|20313.51
00:32:12|20313.52
00:32:13|20313.51
00:32:14|20313.52
00:32:16|20310.11
00:32:18|20310.11
00:32:19|20305.01
00:32:20|20307.43
00:32:21|20309.28
00:32:22|20307.45
00:32:23|20307.45
00:32:24|20307.45
00:32:25|20307.44
00:32:26|20307.44
00:32:27|20307.45
00:32:28|20307.44
00:32:29|20307.44
00:32:30|20307.45
00:32:31|20307.45
00:32:33|20307.44
00:32:34|20304.98
00:32:35|20304.98
00:32:36|20311.7
00:32:37|20311.7
00:32:38|20313.08
00:32:39|20313.07
00:32:39|20313.19
00:32:40|20313.19
00:32:42|20317.2
00:32:43|20316.02
00:32:43|20316.02
00:32:44|20314.5
00:32:45|20310.84
00:32:46|20313.09
00:32:48|20315.47
00:32:48|20314.48
00:32:50|20314.48
00:32:50|20313.07
00:32:51|20311.18
00:32:52|20311.18
00:32:54|20311.17
00:32:54|20311.17
00:32:56|20311.17
00:32:56|20311.17
00:32:58|20311.17
00:32:58|20311.17
00:33:00|20311.17
00:33:00|20306.76
00:33:02|20306.76
00:33:03|20306.76
00:33:04|20306.76
00:33:05|20306.76
00:33:06|20306.76
00:33:06|20306.76
00:33:07|20306.76
00:33:09|20306.75
00:33:09|20308.81
00:33:10|20309.76
00:33:11|20309.76
00:33:13|20309.76
00:33:14|20309.76
00:33:14|20309.76
00:33:15|20308.38
00:33:17|20308.38
00:33:18|20308.38
00:33:19|20308.38
00:33:20|20308.38
00:33:21|20308.38
00:33:22|20308.37
00:33:23|20308.37
00:33:24|20308.37
00:33:25|20308.37
00:33:26|20305.94
00:33:28|20305.95
00:33:29|20302.29
00:33:30|20302.29
00:33:31|20302.04
00:33:33|20301.53
00:33:34|20301.53
00:33:35|20300.
00:33:36|20300.01
00:33:36|20300.01
00:33:38|20300.
00:33:39|20300.01
00:33:40|20300.
00:33:41|20300.01
00:33:42|20300.01
00:33:42|20300.01
00:33:43|20300.
00:33:45|20300.01
00:33:46|20300.
00:33:46|20300.
00:33:48|20300.
00:33:49|20300.
00:33:49|20300.
00:33:51|20300.01
00:33:52|20300.
00:33:52|20300.
00:33:54|20298.22
00:33:54|20298.22
00:33:56|20298.21
00:33:57|20298.22
00:33:58|20298.22
00:33:59|20298.22
00:34:00|20298.22
00:34:01|20298.22
00:34:01|20298.22
00:34:02|20302.94
00:34:04|20304.44
00:34:04|20304.44
00:34:05|20304.44
00:34:07|20303.72
00:34:07|20303.71
00:34:08|20303.72
00:34:09|20303.71
00:34:10|20300.28
00:34:12|20300.27
00:34:13|20300.27
00:34:13|20300.27
00:34:14|20300.27
00:34:15|20300.27
00:34:17|20298.21
00:34:17|20298.21
00:34:19|20298.21
00:34:20|20295.39
00:34:21|20295.39
00:34:22|20295.39
00:34:23|20292.08
00:34:24|20290.49
00:34:25|20290.49
00:34:26|20290.41
00:34:27|20290.41
00:34:28|20286.53
00:34:29|20286.53
00:34:30|20286.53
00:34:31|20286.53
00:34:32|20286.53
00:34:33|20286.53
00:34:34|20286.52
00:34:35|20286.15
00:34:36|20286.16
00:34:37|20285.92
00:34:38|20285.93
00:34:39|20285.93
00:34:40|20285.92
00:34:41|20290.48
00:34:42|20297.72
00:34:43|20300.79
00:34:44|20294.93
00:34:45|20298.31
00:34:46|20298.31
00:34:47|20298.31
00:34:48|20298.31
00:34:49|20296.08
00:34:50|20294.94
00:34:51|20294.93
00:34:52|20294.93
00:34:53|20294.93
00:34:54|20294.93
00:34:55|20293.52
00:34:56|20294.92
00:34:57|20294.92
00:34:58|20294.92
00:34:59|20294.92
00:35:00|20294.92
00:35:01|20294.93
00:35:02|20294.94
00:35:03|20298.32
00:35:04|20298.32
00:35:05|20298.32
00:35:06|20298.31
00:35:07|20298.31
00:35:08|20298.31
00:35:09|20297.3
00:35:10|20297.3
00:35:11|20297.29
00:35:12|20297.29
00:35:13|20297.3
00:35:14|20297.3
00:35:15|20298.31
00:35:16|20298.32
00:35:17|20297.29
00:35:18|20297.29
00:35:20|20297.29
00:35:21|20297.29
00:35:22|20297.29
00:35:23|20297.3
00:35:23|20291.15
00:35:25|20290.72
00:35:26|20290.72
00:35:27|20293.37
00:35:28|20293.36
00:35:29|20293.36
00:35:30|20293.34
00:35:31|20288.51
00:35:32|20291.67
00:35:33|20291.67
00:35:34|20291.67
00:35:36|20291.68
00:35:37|20291.67
00:35:38|20291.67
00:35:39|20291.67
00:35:40|20291.68
00:35:40|20291.68
00:35:42|20291.68
00:35:43|20291.68
00:35:44|20291.68
00:35:45|20291.68
00:35:46|20291.68
00:35:47|20291.68
00:35:48|20291.67
00:35:49|20291.67
00:35:50|20291.67
00:35:51|20291.67
00:35:53|20291.67
00:35:54|20291.67
00:35:54|20295.53
00:35:56|20299.
00:35:56|20301.65
00:35:58|20302.66
00:35:58|20304.06
00:35:59|20304.06
00:36:00|20316.02
00:36:01|20312.27
00:36:02|20312.27
00:36:04|20311.18
00:36:04|20303.8
00:36:06|20303.8
00:36:07|20303.81
00:36:08|20308.09
00:36:09|20308.09
00:36:10|20308.09
00:36:11|20308.1
00:36:12|20308.09
00:36:13|20308.09
00:36:14|20308.09
00:36:15|20308.09
00:36:16|20308.05
00:36:17|20308.05
00:36:18|20303.44
00:36:20|20298.45
00:36:20|20298.45
00:36:22|20298.45
00:36:23|20298.45
00:36:24|20298.45
00:36:26|20298.45
00:36:27|20298.45
00:36:28|20299.46
00:36:29|20299.47
00:36:31|20297.5
00:36:32|20297.5
00:36:33|20297.5
00:36:34|20297.5
00:36:35|20297.5
00:36:36|20299.48
00:36:37|20300.96
00:36:38|20301.99
00:36:39|20301.99
00:36:40|20300.96
00:36:41|20300.96
00:36:42|20300.96
00:36:43|20299.47
00:36:44|20299.47
00:36:45|20295.77
00:36:46|20295.77
00:36:47|20295.77
00:36:48|20295.78
00:36:49|20295.78
00:36:50|20295.78
00:36:51|20295.78
00:36:52|20296.78
00:36:53|20299.46
00:36:54|20299.46
00:36:55|20299.46
00:36:56|20299.46
00:36:57|20299.46
00:36:58|20299.46
00:36:59|20299.46
00:37:00|20298.07
00:37:01|20298.06
00:37:02|20296.8
00:37:03|20296.8
00:37:04|20296.8
00:37:05|20296.79
00:37:06|20296.79
00:37:07|20292.49
00:37:09|20290.63
00:37:10|20290.63
00:37:11|20290.3
00:37:12|20290.3
00:37:13|20290.3
00:37:14|20290.3
00:37:15|20290.29
00:37:15|20289.28
00:37:17|20291.7
00:37:18|20291.7
00:37:19|20291.7
00:37:21|20290.3
00:37:21|20290.29
00:37:23|20288.3
00:37:25|20288.31
00:37:26|20288.3
00:37:28|20288.31
00:37:28|20288.31
00:37:29|20288.31
00:37:30|20288.31
00:37:31|20288.31
00:37:32|20290.
00:37:33|20290.
00:37:34|20293.27
00:37:35|20293.27
00:37:36|20293.27
00:37:37|20293.27
00:37:38|20289.21
00:37:39|20288.12
00:37:40|20288.12
00:37:41|20288.12
00:37:42|20287.28
00:37:43|20287.28
00:37:44|20287.29
00:37:45|20289.31
00:37:46|20289.28
00:37:47|20288.3
00:37:48|20286.29
00:37:49|20286.29
00:37:50|20286.29
00:37:51|20286.29
00:37:52|20285.71
00:37:53|20283.17
00:37:54|20283.18
00:37:55|20283.18
00:37:56|20283.18
00:37:57|20283.18
00:37:58|20283.18
00:37:59|20283.18
00:38:00|20284.36
00:38:01|20284.36
00:38:02|20284.36
00:38:03|20284.36
00:38:04|20284.1
00:38:05|20284.1
00:38:06|20284.1
00:38:07|20284.1
00:38:08|20284.1
00:38:09|20284.1
00:38:10|20284.36
00:38:11|20285.49
00:38:12|20285.48
00:38:13|20285.48
00:38:14|20285.48
00:38:15|20284.09
00:38:16|20284.1
00:38:17|20284.1
00:38:18|20284.11
00:38:19|20284.11
00:38:21|20284.11
00:38:23|20284.11
00:38:24|20284.12
00:38:25|20285.72
00:38:27|20285.72
00:38:27|20285.72
00:38:28|20285.72
00:38:29|20285.72
00:38:30|20285.72
00:38:31|20285.72
00:38:32|20285.72
00:38:34|20285.72
00:38:35|20285.67
00:38:36|20285.67
00:38:37|20285.67
00:38:38|20283.18
00:38:40|20273.5
00:38:41|20273.49
00:38:42|20275.99
00:38:43|20277.7
00:38:44|20277.7
00:38:45|20277.7
00:38:46|20277.
00:38:47|20277.
00:38:48|20277.
00:38:49|20277.
00:38:50|20274.17
00:38:51|20274.18
00:38:52|20275.68
00:38:53|20275.68
00:38:54|20275.68
00:38:55|20277.
00:38:56|20277.
00:38:57|20272.8
00:38:58|20275.25
00:38:59|20275.25
00:39:00|20275.25
00:39:01|20275.26
00:39:02|20275.25
00:39:03|20275.25
00:39:04|20275.25
00:39:06|20275.26
00:39:07|20273.41
00:39:08|20270.
00:39:09|20269.56
00:39:10|20269.56
00:39:10|20269.56
00:39:11|20270.19
00:39:12|20270.19
00:39:14|20270.19
00:39:15|20270.19
00:39:15|20269.54
00:39:17|20269.51
00:39:17|20269.51
00:39:19|20269.51
00:39:19|20261.01
00:39:20|20260.
00:39:22|20258.62
00:39:24|20261.25
00:39:25|20261.25
00:39:27|20259.44
00:39:28|20259.43
00:39:28|20259.43
00:39:30|20259.45
00:39:31|20259.44
00:39:32|20259.45
00:39:33|20264.75
00:39:34|20260.88
00:39:36|20260.88
00:39:37|20260.88
00:39:38|20263.65
00:39:39|20267.24
00:39:41|20263.67
00:39:42|20263.67
00:39:43|20267.03
00:39:44|20267.03
00:39:44|20267.03
00:39:46|20265.07
00:39:47|20265.07
00:39:48|20265.07
00:39:48|20262.12
00:39:50|20262.12
00:39:51|20262.13
00:39:52|20262.13
00:39:53|20262.13
00:39:54|20262.12
00:39:55|20262.12
00:39:56|20262.12
00:39:57|20262.13
00:39:58|20262.11
00:40:00|20262.11
00:40:01|20262.11
00:40:01|20262.11
00:40:02|20262.11
00:40:04|20262.11
00:40:05|20262.12
00:40:05|20262.11
00:40:07|20262.11
00:40:08|20262.11
00:40:08|20262.11
00:40:09|20262.11
00:40:11|20262.11
00:40:11|20262.11
00:40:12|20262.11
00:40:14|20260.74
00:40:14|20260.74
00:40:15|20260.73
00:40:16|20260.73
00:40:18|20260.73
00:40:19|20260.73
00:40:20|20260.73
00:40:21|20260.
00:40:22|20260.
00:40:24|20260.
00:40:24|20260.
00:40:26|20258.62
00:40:27|20249.29
00:40:28|20248.67
00:40:29|20248.11
00:40:30|20248.1
00:40:32|20250.38
00:40:32|20250.38
00:40:33|20250.37
00:40:35|20248.
00:40:36|20248.67
00:40:37|20250.34
00:40:38|20252.85
00:40:38|20246.39
00:40:40|20249.44
00:40:40|20249.44
00:40:42|20249.44
00:40:43|20247.21
00:40:44|20247.21
00:40:44|20244.36
00:40:46|20244.37
00:40:47|20244.37
00:40:48|20244.37
00:40:49|20244.37
00:40:49|20244.37
00:40:50|20244.37
00:40:52|20243.72
00:40:53|20243.72
00:40:53|20242.86
00:40:54|20243.75
00:40:56|20244.79
00:40:57|20248.07
00:40:57|20245.79
00:40:59|20246.8
00:41:00|20250.85
00:41:01|20250.86
00:41:02|20254.03
00:41:03|20256.39
00:41:04|20256.39
00:41:05|20256.39
00:41:06|20258.74
00:41:07|20263.42
00:41:08|20260.87
00:41:09|20260.88
00:41:10|20264.08
00:41:11|20264.07
00:41:12|20266.23
00:41:13|20267.61
00:41:14|20267.6
00:41:15|20267.6
00:41:16|20265.43
00:41:17|20263.07
00:41:18|20262.19
00:41:19|20260.8
00:41:20|20257.99
00:41:21|20257.99
00:41:22|20257.99
00:41:24|20259.42
00:41:25|20263.31
00:41:25|20263.52
00:41:27|20271.17
00:41:28|20271.2
00:41:30|20275.06
00:41:30|20275.06
00:41:32|20279.46
00:41:33|20279.46
00:41:34|20281.6
00:41:34|20281.66
00:41:36|20279.44
00:41:37|20277.42
00:41:37|20277.42
00:41:38|20271.89
00:41:39|20271.89
00:41:41|20271.89
00:41:41|20271.89
00:41:43|20272.77
00:41:44|20274.06
00:41:45|20274.06
00:41:46|20275.46
00:41:47|20274.04
00:41:48|20274.03
00:41:49|20274.03
00:41:50|20278.68
00:41:51|20280.17
00:41:52|20280.17
00:41:53|20274.37
00:41:54|20274.37
00:41:55|20274.37
00:41:56|20271.89
00:41:57|20271.89
00:41:58|20271.89
00:41:59|20271.89
00:42:00|20271.89
00:42:01|20271.54
00:42:02|20271.54
00:42:03|20271.53
00:42:04|20271.53
00:42:05|20270.
00:42:06|20266.98
00:42:07|20266.99
00:42:09|20271.56
00:42:09|20271.56
00:42:10|20271.56
00:42:11|20271.56
00:42:13|20271.56
00:42:13|20271.56
00:42:15|20271.56
00:42:16|20271.56
00:42:17|20271.56
00:42:18|20271.55
00:42:18|20268.46
00:42:20|20267.06
00:42:20|20269.63
00:42:21|20269.63
00:42:23|20270.27
00:42:25|20270.27
00:42:26|20271.67
00:42:27|20271.69
00:42:29|20278.43
00:42:29|20278.43
00:42:31|20278.43
00:42:31|20274.66
00:42:32|20279.21
00:42:34|20279.36
00:42:35|20279.99
00:42:36|20287.99
00:42:37|20296.36
00:42:38|20294.44
00:42:39|20293.53
00:42:40|20293.53
00:42:41|20294.43
00:42:42|20294.43
00:42:43|20294.43
00:42:44|20293.54
00:42:45|20293.54
00:42:46|20285.41
00:42:47|20292.13
00:42:48|20292.13
00:42:49|20290.73
00:42:50|20290.73
00:42:51|20290.73
00:42:52|20292.14
00:42:53|20292.76
00:42:54|20294.43
00:42:55|20297.87
00:42:56|20298.82
00:42:57|20297.75
00:42:58|20298.82
00:42:59|20298.82
00:43:00|20298.82
00:43:01|20294.46
00:43:02|20294.46
00:43:03|20294.46
00:43:04|20294.46
00:43:05|20289.81
00:43:06|20289.82
00:43:07|20290.07
00:43:08|20290.07
00:43:09|20290.08
00:43:10|20290.08
00:43:11|20290.08
00:43:12|20288.67
00:43:13|20285.41
00:43:14|20285.39
00:43:15|20283.2
00:43:16|20283.2
00:43:17|20281.14
00:43:18|20281.14
00:43:19|20279.2
00:43:20|20282.44
00:43:21|20279.09
00:43:22|20279.09
00:43:23|20279.09
00:43:25|20279.09
00:43:26|20279.1
00:43:28|20279.1
00:43:29|20279.1
00:43:31|20280.09
00:43:32|20280.04
00:43:33|20280.04
00:43:34|20280.04
00:43:35|20274.28
00:43:35|20274.27
00:43:37|20274.14
00:43:38|20274.14
00:43:39|20274.15
00:43:40|20274.15
00:43:41|20274.15
00:43:42|20274.15
00:43:43|20274.15
00:43:44|20274.15
00:43:45|20274.27
00:43:46|20274.27
00:43:47|20274.26
00:43:48|20274.31
00:43:49|20277.34
00:43:50|20277.34
00:43:51|20277.34
00:43:52|20277.34
00:43:53|20277.35
00:43:54|20280.09
00:43:55|20280.09
00:43:56|20280.15
00:43:57|20280.15
00:43:58|20280.15
00:43:59|20280.14
00:44:00|20280.14
00:44:01|20279.12
00:44:02|20279.12
00:44:03|20279.12
00:44:04|20279.12
00:44:05|20279.13
00:44:06|20279.13
00:44:07|20279.13
00:44:08|20279.13
00:44:09|20279.13
00:44:10|20280.14
00:44:11|20280.14
00:44:12|20280.14
00:44:13|20281.94
00:44:15|20286.09
00:44:16|20286.09
00:44:16|20286.09
00:44:18|20286.09
00:44:18|20286.09
00:44:19|20286.09
00:44:21|20288.46
00:44:21|20288.46
00:44:23|20290.8
00:44:23|20294.42
00:44:25|20294.41
00:44:26|20294.41
00:44:28|20298.11
00:44:28|20298.11
00:44:30|20298.11
00:44:31|20298.11
00:44:32|20298.11
00:44:33|20296.4
00:44:34|20296.39
00:44:35|20296.4
00:44:36|20284.61
00:44:37|20284.62
00:44:39|20284.62
00:44:40|20284.62
00:44:41|20279.12
00:44:42|20274.28
00:44:42|20271.82
00:44:44|20269.83
00:44:45|20269.56
00:44:46|20266.71
00:44:47|20266.71
00:44:47|20266.7
00:44:48|20267.71
00:44:50|20267.71
00:44:50|20267.71
00:44:52|20267.71
00:44:53|20267.71
00:44:54|20270.67
00:44:55|20267.75
00:44:56|20267.75
00:44:57|20267.75
00:44:58|20267.75
00:44:59|20267.75
00:45:00|20271.81
00:45:01|20274.26
00:45:02|20277.66
00:45:02|20278.2
00:45:03|20273.15
00:45:05|20276.8
00:45:06|20276.8
00:45:07|20279.83
00:45:08|20282.47
00:45:09|20281.94
00:45:11|20281.94
00:45:11|20281.94
00:45:12|20281.95
00:45:13|20281.95
00:45:15|20281.95
00:45:15|20282.6
00:45:17|20281.95
00:45:17|20282.59
00:45:19|20281.6
00:45:19|20268.04
00:45:21|20263.95
00:45:22|20263.94
00:45:22|20263.18
00:45:23|20257.26
00:45:25|20257.26
00:45:26|20254.87
00:45:27|20251.01
00:45:29|20251.01
00:45:30|20251.01
00:45:32|20251.39
00:45:33|20251.
00:45:35|20251.01
00:45:36|20251.67
00:45:37|20251.67
00:45:39|20258.93
00:45:40|20262.08
00:45:40|20262.09
00:45:42|20266.93
00:45:42|20272.09
00:45:43|20274.83
00:45:45|20276.39
00:45:46|20274.84
00:45:47|20274.84
00:45:48|20274.84
00:45:49|20274.84
00:45:50|20274.84
00:45:51|20277.21
00:45:52|20277.21
00:45:53|20281.4
00:45:54|20278.61
00:45:55|20278.61
00:45:56|20278.61
00:45:58|20278.61
00:45:58|20275.81
00:46:00|20281.
00:46:01|20281.01
00:46:02|20281.01
00:46:03|20277.22
00:46:04|20277.22
00:46:05|20280.81
00:46:06|20276.07
00:46:07|20277.48
00:46:08|20278.6
00:46:09|20281.89
00:46:10|20283.7
00:46:11|20283.7
00:46:12|20283.7
00:46:13|20285.79
00:46:14|20285.79
00:46:15|20290.79
00:46:16|20290.79
00:46:17|20290.79
00:46:18|20290.79
00:46:19|20290.79
00:46:20|20290.79
00:46:22|20289.86
00:46:22|20289.86
00:46:23|20290.79
00:46:24|20289.86
00:46:26|20289.86
00:46:27|20289.86
00:46:29|20288.88
00:46:30|20288.88
00:46:31|20289.86
00:46:32|20289.86
00:46:33|20284.21
00:46:34|20284.21
00:46:36|20284.21
00:46:37|20284.21
00:46:38|20284.24
00:46:39|20284.24
00:46:40|20286.28
00:46:41|20286.38
00:46:42|20286.37
00:46:43|20286.37
00:46:44|20286.37
00:46:45|20281.81
00:46:46|20281.7
00:46:47|20286.38
00:46:48|20286.38
00:46:49|20286.38
00:46:50|20287.39
00:46:51|20286.3
00:46:53|20284.26
00:46:54|20284.26
00:46:55|20279.21
00:46:56|20281.25
00:46:57|20280.24
00:46:58|20284.27
00:46:59|20288.56
00:47:00|20284.06
00:47:00|20282.66
00:47:01|20280.69
00:47:02|20280.69
00:47:03|20280.69
00:47:04|20285.02
00:47:05|20285.02
00:47:06|20285.01
00:47:08|20284.97
00:47:09|20284.97
00:47:10|20285.01
00:47:10|20285.
00:47:11|20284.06
00:47:13|20282.02
00:47:14|20280.69
00:47:14|20280.7
00:47:16|20280.7
00:47:17|20280.69
00:47:18|20280.7
00:47:18|20280.7
00:47:20|20280.7
00:47:20|20280.7
00:47:22|20280.7
00:47:22|20280.7
00:47:24|20280.7
00:47:24|20280.7
00:47:25|20280.7
00:47:27|20280.7
00:47:28|20278.8
00:47:29|20279.61
00:47:30|20279.61
00:47:31|20279.3
00:47:32|20279.3
00:47:33|20279.3
00:47:34|20279.3
00:47:35|20277.47
00:47:36|20277.48
00:47:37|20277.47
00:47:38|20277.47
00:47:39|20277.52
00:47:40|20277.52
00:47:41|20277.51
00:47:42|20277.52
00:47:43|20277.52
00:47:45|20279.28
00:47:46|20279.27
00:47:46|20279.27
00:47:47|20279.27
00:47:49|20279.28
00:47:50|20282.09
00:47:51|20282.09
00:47:52|20282.09
00:47:53|20287.84
00:47:54|20288.31
00:47:55|20288.31
00:47:55|20288.31
00:47:56|20284.6
00:47:57|20284.6
00:47:59|20284.6
00:47:59|20284.61
00:48:01|20284.61
00:48:02|20284.61
00:48:02|20282.21
00:48:04|20282.21
00:48:05|20284.6
00:48:05|20284.6
00:48:06|20284.59
00:48:07|20282.23
00:48:08|20282.23
00:48:10|20280.84
00:48:11|20280.84
00:48:12|20280.82
00:48:12|20282.94
00:48:14|20282.94
00:48:14|20282.94
00:48:16|20282.94
00:48:17|20279.27
00:48:18|20277.52
00:48:19|20277.52
00:48:20|20275.46
00:48:20|20275.47
00:48:22|20274.28
00:48:23|20274.28
00:48:23|20274.28
00:48:24|20273.42
00:48:25|20273.42
00:48:27|20273.42
00:48:28|20273.41
00:48:29|20273.41
00:48:31|20273.42
00:48:32|20273.42
00:48:34|20273.41
00:48:35|20273.41
00:48:36|20275.47
00:48:36|20283.14
00:48:38|20283.14
00:48:39|20283.14
00:48:40|20281.21
00:48:41|20281.21
00:48:42|20280.18
00:48:43|20280.18
00:48:44|20281.28
00:48:45|20285.04
00:48:46|20285.05
00:48:47|20285.05
00:48:48|20285.05
00:48:49|20286.44
00:48:50|20286.44
00:48:51|20282.74
00:48:52|20282.74
00:48:53|20282.73
00:48:54|20282.74
00:48:55|20282.74
00:48:56|20282.74
00:48:57|20282.74
00:48:58|20282.73
00:48:59|20282.74
00:49:00|20278.75
00:49:01|20275.83
00:49:02|20275.83
00:49:03|20275.83
00:49:04|20281.32
00:49:05|20281.32
00:49:06|20281.32
00:49:07|20280.92
00:49:08|20278.29
00:49:09|20278.29
00:49:10|20278.29
00:49:11|20275.98
00:49:12|20275.98
00:49:13|20274.25
00:49:14|20274.25
00:49:15|20274.25
00:49:16|20274.26
00:49:17|20274.26
00:49:19|20274.26
00:49:20|20275.97
00:49:20|20280.62
00:49:21|20280.62
00:49:23|20278.26
00:49:23|20274.71
00:49:24|20274.25
00:49:26|20274.25
00:49:27|20274.25
00:49:27|20274.25
00:49:29|20274.26
00:49:31|20277.5
00:49:32|20276.86
00:49:33|20276.86
00:49:34|20276.86
00:49:35|20276.86
00:49:37|20276.86
00:49:38|20276.86
00:49:39|20276.86
00:49:40|20276.86
00:49:41|20276.86
00:49:42|20276.86
00:49:43|20276.85
00:49:44|20276.86
00:49:45|20276.85
00:49:46|20286.91
00:49:47|20286.9
00:49:48|20295.19
00:49:49|20297.2
00:49:50|20298.59
00:49:51|20298.59
00:49:52|20297.21
00:49:53|20297.21
00:49:55|20298.11
00:49:56|20297.2
00:49:57|20293.2
00:49:58|20293.19
00:49:59|20293.2
00:49:59|20293.22
00:50:01|20291.36
00:50:02|20291.36
00:50:03|20291.36
00:50:04|20290.42
00:50:05|20295.59
00:50:05|20297.82
00:50:06|20297.82
00:50:07|20301.18
00:50:09|20300.11
00:50:09|20300.11
00:50:10|20300.11
00:50:11|20296.88
00:50:13|20296.89
00:50:14|20295.84
00:50:15|20295.84
00:50:16|20295.84
00:50:17|20297.22
00:50:18|20297.26
00:50:19|20297.26
00:50:20|20297.26
00:50:21|20298.61
00:50:22|20298.61
00:50:23|20298.62
00:50:24|20302.44
00:50:25|20302.46
00:50:26|20303.99
00:50:27|20303.23
00:50:28|20303.22
00:50:29|20303.22
00:50:31|20303.22
00:50:32|20303.22
00:50:33|20303.22
00:50:34|20303.23
00:50:35|20303.23
00:50:35|20300.49
00:50:37|20297.78
00:50:38|20297.78
00:50:39|20297.77
00:50:40|20296.38
00:50:41|20293.
00:50:42|20295.76
00:50:43|20295.76
00:50:44|20295.75
00:50:45|20295.75
00:50:46|20298.98
00:50:47|20295.76
00:50:48|20298.95
00:50:49|20298.95
00:50:50|20296.16
00:50:51|20296.17
00:50:52|20296.16
00:50:53|20296.16
00:50:54|20296.17
00:50:55|20296.16
00:50:56|20295.96
00:50:57|20295.96
00:50:58|20295.96
00:50:59|20295.96
00:51:00|20295.96
00:51:01|20295.96
00:51:02|20295.96
00:51:03|20295.96
00:51:04|20295.96
00:51:05|20295.96
00:51:06|20295.97
00:51:07|20295.97
00:51:08|20295.97
00:51:09|20295.97
00:51:10|20297.16
00:51:11|20296.17
00:51:12|20298.77
00:51:13|20298.77
00:51:14|20298.77
00:51:15|20298.77
00:51:16|20297.16
00:51:17|20297.17
00:51:18|20297.16
00:51:20|20297.15
00:51:20|20297.15
00:51:22|20296.16
00:51:22|20296.16
00:51:23|20296.17
00:51:24|20296.17
00:51:26|20296.17
00:51:26|20296.17
00:51:27|20296.17
00:51:29|20296.17
00:51:29|20296.16
00:51:31|20296.17
00:51:33|20296.17
00:51:34|20296.16
00:51:36|20295.83
00:51:37|20290.43
00:51:38|20288.46
00:51:38|20288.46
00:51:40|20288.
00:51:41|20287.65
00:51:42|20287.65
00:51:43|20287.65
00:51:44|20287.65
00:51:45|20287.65
00:51:46|20284.53
00:51:47|20276.4
00:51:48|20277.32
00:51:49|20277.32
00:51:50|20277.32
00:51:51|20277.32
00:51:52|20277.32
00:51:53|20277.32
00:51:54|20277.32
00:51:55|20277.32
00:51:56|20277.32
00:51:57|20277.32
00:51:58|20277.31
00:51:59|20277.31
00:52:00|20277.31
00:52:01|20277.31
00:52:02|20275.81
00:52:03|20273.42
00:52:04|20265.6
00:52:05|20266.01
00:52:06|20266.01
00:52:07|20266.
00:52:08|20266.01
00:52:09|20267.4
00:52:10|20268.78
00:52:11|20267.4
00:52:12|20267.4
00:52:13|20265.61
00:52:14|20265.61
00:52:15|20265.61
00:52:16|20265.61
00:52:17|20265.61
00:52:18|20265.61
00:52:19|20265.6
00:52:20|20265.61
00:52:21|20265.61
00:52:22|20265.6
00:52:23|20270.19
00:52:24|20271.59
00:52:25|20270.21
00:52:26|20268.89
00:52:27|20268.88
00:52:28|20268.89
00:52:29|20268.89
00:52:30|20268.89
00:52:31|20268.88
00:52:33|20268.88
00:52:33|20268.88
00:52:35|20267.42
00:52:36|20266.02
00:52:37|20266.02
00:52:37|20266.02
00:52:39|20266.02
00:52:40|20266.01
00:52:41|20266.02
00:52:42|20266.03
00:52:42|20266.03
00:52:44|20266.03
00:52:45|20266.03
00:52:46|20265.15
00:52:47|20266.02
00:52:48|20270.66
00:52:49|20267.59
00:52:51|20267.59
00:52:52|20267.59
00:52:53|20267.59
00:52:54|20267.59
00:52:54|20267.59
00:52:56|20267.59
00:52:56|20266.02
00:52:57|20266.03
00:52:59|20266.03
00:53:00|20264.38
00:53:00|20260.4
00:53:02|20258.8
00:53:02|20254.27
00:53:03|20253.14
00:53:04|20252.61
00:53:06|20252.41
00:53:06|20251.67
00:53:08|20250.53
00:53:09|20250.54
00:53:10|20250.
00:53:11|20246.45
00:53:12|20245.16
00:53:13|20243.72
00:53:14|20243.73
00:53:15|20247.56
00:53:16|20254.14
00:53:17|20254.13
00:53:18|20249.26
00:53:19|20249.26
00:53:20|20249.26
00:53:21|20252.29
00:53:22|20252.29
00:53:23|20246.47
00:53:24|20246.48
00:53:25|20243.96
00:53:26|20243.95
00:53:27|20243.95
00:53:28|20243.72
00:53:29|20246.47
00:53:30|20249.23
00:53:31|20246.46
00:53:33|20242.92
00:53:34|20236.29
00:53:36|20229.73
00:53:37|20233.51
00:53:38|20231.86
00:53:39|20231.85
00:53:40|20231.85
00:53:41|20236.29
00:53:42|20233.25
00:53:44|20231.74
00:53:45|20224.01
00:53:46|20222.5
00:53:47|20215.38
00:53:48|20213.61
00:53:48|20219.98
00:53:49|20222.22
00:53:50|20225.01
00:53:51|20223.64
00:53:53|20223.64
00:53:54|20224.62
00:53:55|20225.2
00:53:56|20228.39
00:53:57|20226.96
00:53:58|20224.76
00:53:59|20224.76
00:54:00|20224.75
00:54:01|20224.74
00:54:02|20218.78
00:54:03|20214.73
00:54:04|20213.59
00:54:05|20213.59
00:54:06|20213.6
00:54:07|20214.73
00:54:09|20224.66
00:54:10|20224.66
00:54:11|20224.03
00:54:12|20224.03
00:54:12|20221.79
00:54:14|20221.8
00:54:14|20221.8
00:54:16|20223.17
00:54:17|20223.17
00:54:17|20223.17
00:54:18|20223.17
00:54:20|20227.34
00:54:20|20235.84
00:54:22|20240.81
00:54:22|20248.91
00:54:24|20250.81
00:54:24|20247.54
00:54:25|20242.81
00:54:27|20242.82
00:54:27|20243.4
00:54:29|20243.4
00:54:30|20243.4
00:54:30|20242.03
00:54:31|20242.02
00:54:33|20242.37
00:54:35|20236.72
00:54:36|20236.72
00:54:36|20236.97
00:54:38|20238.9
00:54:40|20236.99
00:54:42|20237.01
00:54:42|20237.01
00:54:44|20237.02
00:54:46|20237.01
00:54:46|20237.01
00:54:47|20237.01
00:54:48|20237.01
00:54:49|20237.01
00:54:50|20237.01
00:54:51|20237.01
00:54:52|20237.01
00:54:53|20237.02
00:54:54|20237.01
00:54:55|20237.01
00:54:56|20237.01
00:54:57|20235.16
00:54:58|20235.01
00:54:59|20235.01
00:55:00|20235.01
00:55:01|20235.
00:55:02|20235.
00:55:03|20235.01
00:55:04|20238.01
00:55:05|20245.84
00:55:06|20240.09
00:55:08|20237.04
00:55:09|20237.04
00:55:10|20235.
00:55:11|20234.95
00:55:12|20234.25
00:55:13|20234.25
00:55:14|20234.24
00:55:15|20234.24
00:55:16|20234.07
00:55:18|20232.86
00:55:18|20232.86
00:55:19|20232.85
00:55:20|20232.85
00:55:21|20232.86
00:55:22|20230.
00:55:23|20230.
00:55:24|20222.37
00:55:25|20222.37
00:55:26|20221.81
00:55:27|20224.38
00:55:28|20224.38
00:55:29|20224.38
00:55:30|20224.38
00:55:31|20223.75
00:55:32|20217.76
00:55:34|20214.72
00:55:35|20213.14
00:55:37|20220.48
00:55:37|20220.47
00:55:39|20217.38
00:55:40|20217.37
00:55:41|20217.38
00:55:42|20217.37
00:55:43|20217.37
00:55:44|20217.37
00:55:45|20215.74
00:55:46|20215.73
00:55:47|20215.73
00:55:48|20215.73
00:55:50|20215.72
00:55:50|20215.72
00:55:51|20212.11
00:55:52|20215.72
00:55:53|20217.77
00:55:54|20220.77
00:55:55|20219.77
00:55:56|20219.77
00:55:57|20218.
00:55:58|20215.94
00:55:59|20215.75
00:56:00|20213.46
00:56:01|20212.22
00:56:02|20212.22
00:56:03|20217.55
00:56:04|20223.09
00:56:05|20224.49
00:56:06|20221.02
00:56:07|20221.02
00:56:09|20215.94
00:56:10|20215.94
00:56:11|20217.54
00:56:11|20217.54
00:56:13|20217.54
00:56:14|20217.54
00:56:15|20217.54
00:56:16|20217.53
00:56:17|20217.54
00:56:18|20217.54
00:56:19|20217.54
00:56:20|20218.
00:56:20|20218.01
00:56:21|20218.01
00:56:22|20218.
00:56:24|20213.43
00:56:25|20213.43
00:56:25|20214.81
00:56:26|20214.81
00:56:28|20217.34
00:56:30|20210.
00:56:30|20206.
00:56:31|20207.25
00:56:32|20207.25
00:56:33|20209.32
00:56:35|20208.61
00:56:37|20210.32
00:56:38|20211.39
00:56:40|20212.77
00:56:40|20212.77
00:56:42|20211.96
00:56:43|20211.96
00:56:45|20212.77
00:56:45|20212.77
00:56:46|20214.15
00:56:47|20214.15
00:56:48|20214.15
00:56:49|20214.18
00:56:51|20214.19
00:56:52|20214.19
00:56:53|20214.19
00:56:54|20214.19
00:56:55|20214.18
00:56:56|20214.18
00:56:57|20214.18
00:56:58|20214.14
00:56:59|20216.18
00:57:00|20217.51
00:57:01|20217.66
00:57:02|20217.66
00:57:03|20217.67
00:57:03|20215.17
00:57:05|20216.07
00:57:06|20219.07
00:57:07|20217.67
00:57:08|20208.19
00:57:09|20208.19
00:57:10|20208.19
00:57:11|20208.19
00:57:11|20208.19
00:57:13|20216.02
00:57:14|20220.83
00:57:15|20220.84
00:57:16|20230.8
00:57:17|20235.33
00:57:18|20235.33
00:57:18|20235.63
00:57:19|20236.42
00:57:21|20240.74
00:57:22|20238.46
00:57:22|20238.46
00:57:24|20238.47
00:57:25|20238.47
00:57:26|20238.46
00:57:27|20238.46
00:57:28|20234.3
00:57:29|20234.31
00:57:29|20236.42
00:57:31|20236.38
00:57:32|20234.31
00:57:32|20234.31
00:57:34|20234.31
00:57:35|20234.31
00:57:37|20234.31
00:57:38|20231.81
00:57:40|20230.41
00:57:40|20230.41
00:57:41|20230.41
00:57:42|20230.41
00:57:43|20230.41
00:57:45|20230.41
00:57:46|20229.04
00:57:47|20229.04
00:57:47|20229.04
00:57:49|20231.41
00:57:50|20235.48
00:57:50|20235.49
00:57:52|20235.49
00:57:52|20235.44
00:57:54|20232.31
00:57:55|20232.31
00:57:56|20232.31
00:57:58|20232.31
00:57:59|20232.31
00:57:59|20232.31
00:58:00|20232.31
00:58:01|20232.31
00:58:02|20232.31
00:58:04|20230.
00:58:05|20230.42
00:58:06|20230.42
00:58:07|20230.42
00:58:08|20232.32
00:58:09|20232.32
00:58:10|20231.6
00:58:11|20228.99
00:58:12|20226.87
00:58:13|20226.87
00:58:14|20228.96
00:58:15|20232.31
00:58:16|20231.25
00:58:17|20229.35
00:58:19|20229.03
00:58:19|20229.03
00:58:21|20231.38
00:58:22|20231.39
00:58:22|20236.
00:58:24|20238.86
00:58:24|20238.86
00:58:25|20238.86
00:58:27|20238.85
00:58:28|20240.
00:58:28|20240.
00:58:29|20240.26
00:58:30|20239.88
00:58:32|20238.86
00:58:33|20233.46
00:58:33|20233.47
00:58:35|20237.19
00:58:35|20241.49
00:58:37|20241.43
00:58:39|20241.44
00:58:40|20241.44
00:58:41|20241.44
00:58:42|20241.44
00:58:43|20242.4
00:58:45|20245.
00:58:46|20245.
00:58:46|20245.
00:58:48|20245.
00:58:49|20245.
00:58:49|20245.
00:58:51|20245.
00:58:52|20244.99
00:58:53|20245.
00:58:55|20244.21
00:58:56|20244.21
00:58:57|20244.21
00:58:58|20242.81
00:58:59|20248.
00:58:59|20250.
00:59:01|20252.16
00:59:02|20252.4
00:59:03|20254.24
00:59:03|20254.95
00:59:04|20254.24
00:59:06|20254.25
00:59:06|20254.25
00:59:07|20254.94
00:59:08|20256.
00:59:09|20256.34
00:59:10|20256.35
00:59:11|20257.21
00:59:13|20254.24
00:59:14|20251.83
00:59:15|20257.58
00:59:16|20253.27
00:59:18|20253.27
00:59:19|20253.27
00:59:20|20253.27
00:59:20|20253.27
00:59:22|20258.8
00:59:22|20266.4
00:59:23|20267.57
00:59:24|20270.8
00:59:26|20272.01
00:59:27|20274.
00:59:27|20274.4
00:59:29|20274.45
00:59:29|20274.97
00:59:30|20269.36
00:59:31|20269.36
00:59:33|20268.54
00:59:34|20268.54
00:59:35|20262.95
00:59:36|20262.95
00:59:36|20262.95
00:59:38|20262.94
00:59:39|20262.94
00:59:40|20262.94
00:59:42|20262.95
00:59:42|20262.94
00:59:43|20260.08
00:59:45|20259.64
00:59:46|20262.95
00:59:46|20258.14
00:59:48|20258.14
00:59:49|20258.14
00:59:49|20262.79
00:59:51|20262.8
00:59:52|20262.8
00:59:52|20262.79
00:59:53|20261.26
00:59:55|20261.26
00:59:56|20261.25
00:59:57|20261.25
00:59:58|20261.25
00:59:59|20265.64
01:00:00|20265.64
01:00:01|20265.64
01:00:02|20265.64
01:00:02|20265.63
01:00:04|20265.8
01:00:04|20267.01
01:00:05|20267.01
01:00:07|20261.6
01:00:07|20261.6
01:00:08|20261.6
01:00:09|20267.25
01:00:10|20263.64
01:00:12|20264.83
01:00:12|20264.83
01:00:14|20261.6
01:00:15|20261.6
01:00:16|20262.63
01:00:18|20262.64
01:00:19|20260.59
01:00:20|20258.14
01:00:21|20258.14
01:00:21|20258.14
01:00:22|20258.81
01:00:23|20258.82
01:00:24|20258.82
01:00:25|20258.82
01:00:26|20258.82
01:00:27|20258.82
01:00:28|20258.82
01:00:30|20258.81
01:00:31|20258.81
01:00:32|20257.16
01:00:33|20253.05
01:00:34|20255.56
01:00:35|20258.81
01:00:36|20258.81
01:00:37|20258.79
01:00:39|20257.16
01:00:40|20257.16
01:00:41|20257.15
01:00:43|20257.16
01:00:44|20257.16
01:00:46|20258.16
01:00:47|20258.16
01:00:48|20262.18
01:00:49|20261.84
01:00:49|20261.84
01:00:51|20261.85
01:00:51|20261.85
01:00:52|20261.85
01:00:54|20261.84
01:00:55|20261.84
01:00:56|20261.85
01:00:57|20261.85
01:00:58|20261.85
01:00:58|20261.85
01:01:00|20260.84
01:01:00|20260.84
01:01:02|20260.83
01:01:02|20260.83
01:01:04|20260.83
01:01:05|20254.09
01:01:05|20252.7
01:01:07|20257.03
01:01:08|20252.69
01:01:09|20252.51
01:01:09|20252.51
01:01:10|20252.51
01:01:12|20243.26
01:01:12|20242.25
01:01:13|20242.24
01:01:14|20242.24
01:01:16|20242.24
01:01:17|20242.24
01:01:18|20240.39
01:01:19|20240.39
01:01:20|20241.37
01:01:21|20241.37
01:01:22|20244.64
01:01:23|20244.64
01:01:24|20244.64
01:01:25|20244.64
01:01:27|20245.24
01:01:27|20245.23
01:01:28|20245.23
01:01:29|20245.23
01:01:30|20245.24
01:01:32|20245.23
01:01:32|20245.24
01:01:33|20245.24
01:01:34|20241.64
01:01:35|20241.63
01:01:36|20246.02
01:01:37|20249.86
01:01:38|20253.04
01:01:40|20252.34
01:01:41|20252.34
01:01:42|20253.7
01:01:44|20253.05
01:01:45|20251.32
01:01:46|20251.32
01:01:47|20251.32
01:01:49|20251.32
01:01:50|20251.32
01:01:50|20251.31
01:01:51|20251.31
01:01:53|20251.32
01:01:54|20251.32
01:01:55|20251.32
01:01:55|20251.32
01:01:57|20255.37
01:01:58|20260.
01:01:59|20260.
01:02:00|20258.16
01:02:01|20253.49
01:02:01|20251.66
01:02:03|20253.46
01:02:04|20253.46
01:02:05|20253.46
01:02:06|20253.46
01:02:07|20253.46
01:02:08|20250.85
01:02:09|20253.46
01:02:10|20253.46
01:02:11|20253.47
01:02:12|20253.46
01:02:12|20253.46
01:02:14|20253.47
01:02:15|20253.47
01:02:16|20253.47
01:02:17|20251.76
01:02:18|20251.76
01:02:18|20251.76
01:02:20|20251.76
01:02:20|20253.46
01:02:23|20242.65
01:02:23|20242.65
01:02:24|20242.64
01:02:25|20242.64
01:02:27|20242.64
01:02:28|20230.01
01:02:29|20230.01
01:02:29|20230.01
01:02:31|20230.
01:02:32|20227.21
01:02:32|20227.21
01:02:34|20231.16
01:02:35|20228.61
01:02:35|20228.61
01:02:37|20228.6
01:02:37|20228.6
01:02:39|20227.2
01:02:40|20227.21
01:02:41|20227.21
01:02:41|20227.21
01:02:43|20227.2
01:02:45|20227.2
01:02:45|20227.2
01:02:46|20227.2
01:02:48|20226.81
01:02:49|20226.81
01:02:51|20226.8
01:02:52|20226.81
01:02:53|20226.8
01:02:54|20226.
01:02:55|20220.57
01:02:56|20220.57
01:02:57|20220.57
01:02:58|20220.57
01:02:59|20220.57
01:03:00|20224.84
01:03:01|20224.84
01:03:02|20224.83
01:03:03|20224.84
01:03:04|20224.84
01:03:05|20226.36
01:03:06|20231.75
01:03:07|20233.57
01:03:08|20233.57
01:03:09|20233.56
01:03:10|20230.58
01:03:11|20230.58
01:03:12|20230.58
01:03:13|20230.58
01:03:14|20230.57
01:03:15|20231.58
01:03:16|20239.8
01:03:17|20240.
01:03:18|20241.18
01:03:19|20245.13
01:03:20|20243.97
01:03:21|20243.97
01:03:22|20241.18
01:03:23|20241.18
01:03:24|20241.18
01:03:25|20236.65
01:03:26|20236.65
01:03:27|20236.65
01:03:28|20238.04
01:03:29|20230.08
01:03:30|20230.09
01:03:31|20230.08
01:03:32|20230.08
01:03:33|20230.08
01:03:34|20230.08
01:03:35|20230.08
01:03:36|20230.08
01:03:37|20230.08
01:03:38|20227.89
01:03:39|20224.85
01:03:40|20224.85
01:03:42|20224.85
01:03:43|20223.23
01:03:44|20222.81
01:03:45|20225.07
01:03:47|20225.07
01:03:48|20225.07
01:03:49|20225.62
01:03:50|20225.62
01:03:51|20225.62
01:03:52|20223.08
01:04:05|20225.07
01:04:06|20224.78
01:04:07|20225.93
01:04:08|20225.93
01:04:09|20227.45
01:04:10|20227.47
01:04:11|20227.47
01:04:12|20228.85
01:04:13|20228.84
01:04:14|20228.84
01:04:15|20228.85
01:04:16|20231.1
01:04:17|20232.99
01:04:18|20233.01
01:04:19|20233.01
01:04:20|20233.01
01:04:21|20233.01
01:04:22|20233.01
01:04:24|20233.01
01:04:24|20233.01
01:04:25|20233.01
01:04:26|20234.38
01:04:27|20234.38
01:04:29|20234.38
01:04:30|20234.38
01:04:32|20234.38
01:04:32|20234.37
01:04:33|20234.37
01:04:34|20234.37
01:04:35|20234.37
01:04:36|20234.37
01:04:37|20234.37
01:04:38|20234.38
01:04:39|20234.38
01:04:41|20234.84
01:04:43|20234.84
01:04:45|20233.04
01:04:45|20233.04
01:04:46|20233.04
01:04:48|20233.04
01:04:49|20233.04
01:04:50|20233.04
01:04:50|20233.04
01:04:52|20233.04
01:04:53|20234.38
01:04:54|20234.38
01:04:55|20234.38
01:04:56|20234.37
01:04:57|20234.37
01:04:58|20231.08
01:04:59|20231.08
01:05:00|20231.08
01:05:01|20230.67
01:05:03|20230.62
01:05:04|20230.63
01:05:05|20230.63
01:05:06|20230.63
01:05:07|20230.63
01:05:08|20230.63
01:05:09|20230.63
01:05:10|20230.63
01:05:11|20229.7
01:05:12|20226.92
01:05:13|20226.92
01:05:13|20226.92
01:05:14|20226.92
01:05:16|20226.92
01:05:17|20226.92
01:05:18|20226.92
01:05:19|20226.92
01:05:20|20226.92
01:05:20|20226.92
01:05:22|20226.92
01:05:23|20226.92
01:05:24|20226.02
01:05:25|20226.02
01:05:26|20226.02
01:05:27|20226.91
01:05:28|20226.91
01:05:28|20226.92
01:05:30|20225.01
01:05:31|20225.01
01:05:32|20225.01
01:05:33|20225.01
01:05:34|20225.01
01:05:35|20225.01
01:05:36|20225.01
01:05:37|20225.01
01:05:38|20225.
01:05:39|20225.01
01:05:39|20225.01
01:05:41|20225.01
01:05:43|20225.
01:05:44|20220.94
01:05:45|20220.94
01:05:47|20220.94
01:05:47|20220.94
01:05:48|20220.93
01:05:49|20219.
01:05:50|20219.
01:05:51|20219.
01:05:52|20219.
01:05:53|20219.
01:05:55|20219.
01:05:55|20217.22
01:05:56|20217.22
01:05:58|20214.
01:05:59|20212.99
01:06:00|20212.99
01:06:01|20212.01
01:06:02|20212.01
01:06:03|20212.01
01:06:04|20216.57
01:06:05|20215.12
01:06:06|20215.12
01:06:07|20215.12
01:06:08|20212.01
01:06:09|20212.98
01:06:10|20215.11
01:06:11|20215.11
01:06:12|20218.49
01:06:13|20218.49
01:06:15|20216.51
01:06:16|20216.51
01:06:16|20219.01
01:06:18|20223.75
01:06:19|20220.94
01:06:20|20217.52
01:06:21|20217.52
01:06:22|20216.51
01:06:23|20216.51
01:06:24|20220.2
01:06:25|20220.2
01:06:26|20220.2
01:06:27|20220.2
01:06:28|20220.21
01:06:29|20226.05
01:06:30|20228.66
01:06:31|20228.66
01:06:33|20228.65
01:06:33|20226.07
01:06:34|20226.07
01:06:35|20226.07
01:06:36|20226.07
01:06:37|20226.07
01:06:38|20223.33
01:06:39|20223.33
01:06:40|20223.33
01:06:41|20223.33
01:06:42|20226.06
01:06:44|20227.14
01:06:45|20226.06
01:06:46|20226.06
01:06:48|20226.07
01:06:49|20226.06
01:06:50|20226.06
01:06:52|20223.09
01:06:53|20229.67
01:06:54|20229.67
01:06:55|20229.67
01:06:56|20229.67
01:06:58|20229.67
01:06:58|20229.67
01:06:59|20229.67
01:07:00|20229.67
01:07:01|20229.68
01:07:03|20229.68
01:07:04|20228.28
01:07:06|20228.29
01:07:06|20228.28
01:07:08|20230.
01:07:09|20229.68
01:07:10|20224.45
01:07:11|20225.3
01:07:12|20228.27
01:07:13|20228.27
01:07:14|20228.27
01:07:15|20228.27
01:07:17|20228.27
01:07:17|20228.27
01:07:18|20228.27
01:07:19|20228.27
01:07:20|20226.9
01:07:21|20226.9
01:07:22|20226.9
01:07:23|20229.67
01:07:24|20229.67
01:07:25|20229.67
01:07:26|20224.95
01:07:28|20224.94
01:07:28|20224.94
01:07:30|20224.94
01:07:31|20224.93
01:07:32|20224.93
01:07:33|20224.93
01:07:34|20224.93
01:07:35|20224.94
01:07:36|20224.94
01:07:37|20224.93
01:07:39|20224.93
01:07:39|20224.93
01:07:40|20224.94
01:07:41|20224.93
01:07:42|20227.61
01:07:44|20231.6
01:07:46|20231.65
01:07:46|20231.65
01:07:48|20231.65
01:07:49|20233.86
01:07:50|20235.38
01:07:51|20236.77
01:07:53|20245.91
01:07:53|20245.91
01:07:54|20245.91
01:07:55|20245.91
01:07:56|20245.9
01:07:57|20244.3
01:07:58|20245.91
01:07:59|20251.6
01:08:00|20256.17
01:08:01|20257.59
01:08:02|20255.41
01:08:04|20259.6
01:08:05|20264.7
01:08:06|20263.59
01:08:07|20262.43
01:08:08|20262.43
01:08:09|20257.2
01:08:10|20257.21
01:08:11|20259.61
01:08:12|20263.63
01:08:13|20265.2
01:08:14|20263.93
01:08:15|20261.71
01:08:16|20264.03
01:08:17|20263.88
01:08:18|20263.88
01:08:19|20262.63
01:08:20|20259.63
01:08:21|20259.64
01:08:22|20259.64
01:08:23|20261.24
01:08:25|20262.45
01:08:26|20262.64
01:08:27|20262.66
01:08:27|20262.67
01:08:29|20262.67
01:08:29|20262.67
01:08:30|20262.67
01:08:32|20262.67
01:08:33|20262.67
01:08:33|20262.67
01:08:34|20264.03
01:08:35|20264.03
01:08:37|20264.03
01:08:38|20263.
01:08:39|20263.
01:08:40|20263.
01:08:40|20263.
01:08:41|20263.01
01:08:43|20263.01
01:08:44|20263.01
01:08:45|20265.62
01:08:46|20265.62
01:08:47|20265.64
01:08:48|20265.63
01:08:49|20265.63
01:08:50|20265.64
01:08:51|20265.64
01:08:52|20267.02
01:08:53|20267.2
01:08:54|20270.
01:08:55|20269.99
01:08:56|20269.99
01:08:57|20266.63
01:08:58|20267.74
01:08:59|20269.8
01:09:00|20269.81
01:09:01|20269.81
01:09:02|20266.65
01:09:03|20266.65
01:09:04|20266.65
01:09:06|20266.66
01:09:07|20266.66
01:09:08|20269.13
01:09:09|20269.13
01:09:10|20269.13
01:09:11|20269.14
01:09:12|20269.14
01:09:13|20269.14
01:09:14|20269.14
01:09:15|20269.14
01:09:16|20269.14
01:09:17|20269.13
01:09:18|20268.11
01:09:19|20268.11
01:09:20|20268.11
01:09:21|20268.11
01:09:22|20268.11
01:09:23|20268.11
01:09:24|20268.05
01:09:25|20268.05
01:09:26|20268.04
01:09:27|20268.03
01:09:28|20268.03
01:09:29|20268.03
01:09:30|20268.03
01:09:31|20268.04
01:09:32|20268.04
01:09:33|20268.04
01:09:34|20268.03
01:09:35|20268.03
01:09:36|20268.03
01:09:37|20268.03
01:09:38|20268.04
01:09:39|20268.03
01:09:40|20268.
01:09:41|20268.
01:09:42|20268.
01:09:43|20268.
01:09:44|20268.
01:09:45|20268.
01:09:47|20267.99
01:09:48|20267.99
01:09:49|20267.99
01:09:50|20267.99
01:09:51|20267.99
01:09:52|20267.99
01:09:54|20267.99
01:09:54|20268.
01:09:56|20268.
01:09:57|20268.
01:09:58|20268.
01:09:59|20272.
01:10:00|20275.82
01:10:01|20275.83
01:10:02|20267.9
01:10:03|20267.89
01:10:04|20267.9
01:10:05|20268.71
01:10:06|20271.56
01:10:07|20271.41
01:10:08|20271.41
01:10:09|20271.41
01:10:10|20271.41
01:10:11|20271.41
01:10:12|20271.41
01:10:13|20274.78
01:10:14|20274.78
01:10:15|20274.78
01:10:16|20274.77
01:10:17|20271.57
01:10:18|20271.57
01:10:18|20271.56
01:10:20|20271.56
01:10:21|20271.57
01:10:22|20276.48
01:10:23|20280.16
01:10:24|20287.5
01:10:25|20287.98
01:10:26|20287.97
01:10:27|20287.97
01:10:28|20285.54
01:10:29|20282.49
01:10:30|20280.91
01:10:30|20280.9
01:10:32|20280.91
01:10:33|20284.99
01:10:34|20284.99
01:10:35|20288.74
01:10:36|20297.36
01:10:37|20297.35
01:10:38|20297.36
01:10:39|20293.61
01:10:39|20293.61
01:10:41|20293.6
01:10:42|20293.6
01:10:43|20293.61
01:10:44|20297.12
01:10:45|20297.12
01:10:47|20297.12
01:10:48|20299.61
01:10:50|20304.75
01:10:51|20304.76
01:10:53|20303.03
01:10:53|20300.05
01:10:55|20300.04
01:10:56|20295.79
01:10:57|20296.78
01:10:59|20296.78
01:11:00|20296.79
01:11:00|20296.79
01:11:01|20293.27
01:11:02|20293.26
01:11:03|20289.48
01:11:04|20292.17
01:11:06|20296.5
01:11:07|20293.28
01:11:08|20293.28
01:11:09|20293.28
01:11:10|20293.28
01:11:11|20293.28
01:11:12|20288.46
01:11:13|20288.46
01:11:14|20288.46
01:11:15|20288.46
01:11:16|20287.43
01:11:17|20285.6
01:11:18|20285.6
01:11:19|20285.6
01:11:20|20285.6
01:11:21|20288.59
01:11:22|20288.59
01:11:23|20289.84
01:11:24|20289.84
01:11:25|20288.82
01:11:26|20288.82
01:11:27|20286.46
01:11:28|20285.59
01:11:29|20285.59
01:11:30|20285.59
01:11:31|20285.59
01:11:32|20285.59
01:11:33|20285.59
01:11:34|20285.59
01:11:35|20284.4
01:11:36|20281.21
01:11:37|20281.2
01:11:39|20281.2
01:11:39|20281.2
01:11:40|20281.21
01:11:41|20282.1
01:11:42|20282.08
01:11:43|20282.08
01:11:44|20282.08
01:11:45|20282.08
01:11:46|20282.08
01:11:47|20282.07
01:11:49|20278.83
01:11:51|20278.01
01:11:51|20278.01
01:11:52|20278.01
01:11:54|20278.01
01:11:55|20278.01
01:11:56|20274.02
01:11:56|20274.02
01:11:58|20276.48
01:11:59|20277.76
01:12:00|20277.73
01:12:01|20277.73
01:12:03|20274.94
01:12:03|20276.53
01:12:04|20277.72
01:12:05|20277.72
01:12:06|20276.54
01:12:07|20276.53
01:12:08|20277.67
01:12:10|20277.68
01:12:11|20277.68
01:12:12|20277.67
01:12:13|20274.76
01:12:14|20274.76
01:12:15|20276.53
01:12:16|20276.53
01:12:17|20276.54
01:12:18|20276.54
01:12:19|20276.54
01:12:20|20276.54
01:12:20|20276.54
01:12:22|20276.54
01:12:23|20276.54
01:12:24|20276.54
01:12:25|20277.93
01:12:26|20277.93
01:12:27|20277.93
01:12:28|20277.93
01:12:29|20277.93
01:12:30|20277.92
01:12:31|20277.92
01:12:32|20277.92
01:12:33|20277.93
01:12:34|20277.92
01:12:35|20277.92
01:12:36|20276.54
01:12:36|20277.92
01:12:38|20277.92
01:12:39|20277.92
01:12:40|20277.92
01:12:41|20276.54
01:12:42|20276.54
01:12:43|20276.54
01:12:44|20276.54
01:12:44|20276.54
01:12:46|20276.54
01:12:48|20276.53
01:12:49|20276.54
01:12:50|20276.54
01:12:51|20276.53
01:12:51|20274.03
01:12:54|20276.32
01:12:55|20276.32
01:12:56|20276.52
01:12:57|20276.52
01:12:58|20278.01
01:12:59|20282.77
01:13:00|20282.77
01:13:01|20282.97
01:13:02|20278.92
01:13:03|20276.53
01:13:05|20276.53
01:13:05|20276.53
01:13:06|20276.53
01:13:08|20276.53
01:13:09|20279.54
01:13:10|20279.54
01:13:11|20279.55
01:13:12|20279.55
01:13:13|20279.55
01:13:14|20279.55
01:13:15|20279.39
01:13:16|20279.4
01:13:17|20279.4
01:13:18|20279.4
01:13:19|20279.4
01:13:20|20279.4
01:13:21|20279.4
01:13:22|20279.4
01:13:23|20279.39
01:13:25|20279.39
01:13:25|20279.39
01:13:26|20279.39
01:13:27|20284.68
01:13:29|20286.48
01:13:30|20286.49
01:13:31|20286.49
01:13:31|20286.49
01:13:33|20286.49
01:13:33|20286.49
01:13:35|20286.49
01:13:36|20286.49
01:13:37|20284.68
01:13:38|20284.68
01:13:39|20284.68
01:13:40|20283.31
01:13:41|20283.31
01:13:42|20283.3
01:13:42|20282.27
01:13:44|20282.28
01:13:44|20282.28
01:13:45|20283.3
01:13:47|20283.3
01:13:48|20283.3
01:13:50|20283.3
01:13:50|20283.3
01:13:52|20283.3
01:13:54|20283.4
01:13:54|20283.4
01:13:56|20290.85
01:13:58|20290.85
01:13:58|20290.86
01:13:59|20290.86
01:14:00|20288.2
01:14:01|20286.27
01:14:02|20286.26
01:14:03|20286.91
01:14:04|20286.91
01:14:05|20286.91
01:14:06|20286.91
01:14:08|20286.91
01:14:09|20286.91
01:14:10|20286.91
01:14:11|20286.28
01:14:11|20286.28
01:14:13|20290.84
01:14:14|20290.83
01:14:15|20292.39
01:14:16|20292.4
01:14:17|20292.4
01:14:18|20287.69
01:14:19|20287.68
01:14:20|20287.69
01:14:21|20287.69
01:14:22|20286.72
01:14:23|20286.27
01:14:25|20286.27
01:14:25|20284.88
01:14:26|20282.4
01:14:27|20282.4
01:14:28|20282.39
01:14:30|20282.39
01:14:31|20282.39
01:14:32|20282.39
01:14:33|20283.4
01:14:33|20283.4
01:14:35|20287.86
01:14:36|20290.23
01:14:37|20290.24
01:14:38|20290.24
01:14:39|20290.24
01:14:40|20288.51
01:14:41|20288.51
01:14:42|20291.62
01:14:43|20291.61
01:14:44|20287.19
01:14:45|20287.19
01:14:46|20287.19
01:14:47|20287.19
01:14:48|20286.96
01:14:50|20286.95
01:14:51|20286.95
01:14:51|20286.95
01:14:53|20286.95
01:14:54|20285.79
01:14:56|20285.79
01:14:57|20285.79
01:14:58|20287.44
01:15:00|20287.44
01:15:00|20287.44
01:15:01|20287.19
01:15:02|20286.2
01:15:03|20286.2
01:15:04|20286.2
01:15:05|20286.21
01:15:06|20286.21
01:15:08|20286.21
01:15:08|20286.21
01:15:09|20286.21
01:15:10|20282.4
01:15:11|20284.46
01:15:13|20283.38
01:15:13|20283.38
01:15:14|20283.38
01:15:15|20284.39
01:15:16|20284.39
01:15:17|20284.39
01:15:18|20284.39
01:15:19|20290.36
01:15:20|20291.
01:15:21|20294.4
01:15:22|20292.4
01:15:23|20291.61
01:15:24|20287.24
01:15:25|20287.24
01:15:26|20290.99
01:15:27|20293.92
01:15:28|20293.92
01:15:29|20293.92
01:15:30|20293.92
01:15:31|20291.92
01:15:32|20290.71
01:15:33|20289.62
01:15:34|20289.57
01:15:36|20289.42
01:15:37|20289.42
01:15:38|20289.41
01:15:39|20288.22
01:15:40|20288.22
01:15:41|20288.23
01:15:41|20288.22
01:15:43|20288.22
01:15:44|20288.23
01:15:45|20288.23
01:15:46|20288.23
01:15:47|20288.23
01:15:48|20288.23
01:15:49|20289.95
01:15:51|20291.04
01:15:52|20293.77
01:15:53|20293.77
01:15:55|20293.77
01:15:58|20295.72
01:15:59|20298.66
01:16:01|20295.96
01:16:02|20294.58
01:16:03|20293.18
01:16:04|20293.19
01:16:05|20293.2
01:16:06|20293.2
01:16:07|20293.21
01:16:08|20297.55
01:16:09|20293.54
01:16:10|20292.58
01:16:11|20292.58
01:16:12|20292.58
01:16:13|20292.58
01:16:14|20292.58
01:16:15|20297.03
01:16:16|20298.68
01:16:18|20298.68
01:16:18|20298.68
01:16:19|20298.67
01:16:20|20297.62
01:16:21|20297.62
01:16:22|20297.62
01:16:23|20297.03
01:16:25|20296.01
01:16:26|20296.01
01:16:26|20296.01
01:16:27|20296.01
01:16:29|20296.02
01:16:30|20293.29
01:16:32|20293.3
01:16:32|20293.3
01:16:33|20293.3
01:16:34|20295.64
01:16:35|20295.64
01:16:36|20295.64
01:16:37|20295.64
01:16:38|20295.64
01:16:40|20292.35
01:16:40|20290.51
01:16:41|20290.5
01:16:42|20290.51
01:16:43|20290.51
01:16:45|20290.51
01:16:45|20290.51
01:16:46|20290.5
01:16:47|20290.51
01:16:48|20290.5
01:16:49|20291.58
01:16:51|20294.93
01:16:52|20294.93
01:16:54|20294.92
01:16:55|20292.96
01:16:57|20292.96
01:16:57|20292.96
01:16:58|20293.97
01:16:59|20292.97
01:17:00|20292.97
01:17:01|20292.97
01:17:02|20292.97
01:17:03|20292.95
01:17:04|20292.95
01:17:05|20292.94
01:17:06|20292.94
01:17:08|20292.94
01:17:08|20292.94
01:17:09|20292.95
01:17:10|20292.95
01:17:11|20294.93
01:17:12|20294.92
01:17:13|20294.73
01:17:14|20293.96
01:17:15|20292.97
01:17:16|20292.97
01:17:17|20292.98
01:17:19|20290.59
01:17:19|20290.5
01:17:21|20290.51
01:17:22|20293.96
01:17:23|20300.
01:17:24|20300.
01:17:25|20300.
01:17:26|20300.
01:17:27|20300.
01:17:28|20300.
01:17:29|20300.
01:17:30|20300.79
01:17:31|20300.79
01:17:32|20300.79
01:17:33|20300.79
01:17:35|20300.79
01:17:35|20300.79
01:17:36|20300.79
01:17:37|20300.79
01:17:38|20303.2
01:17:40|20305.
01:17:41|20305.5
01:17:41|20306.41
01:17:42|20306.42
01:17:44|20305.49
01:17:45|20322.73
01:17:46|20333.
01:17:46|20328.45
01:17:48|20328.45
01:17:49|20330.97
01:17:50|20327.9
01:17:51|20324.17
01:17:52|20324.15
01:17:53|20324.15
01:17:54|20316.88
01:17:56|20315.49
01:17:56|20315.46
01:17:57|20315.46
01:17:58|20316.57
01:17:59|20316.56
01:18:00|20315.46
01:18:02|20315.45
01:18:03|20315.43
01:18:04|20314.11
01:18:05|20315.
01:18:07|20314.99
01:18:07|20317.39
01:18:08|20307.6
01:18:09|20305.89
01:18:10|20305.88
01:18:11|20305.88
01:18:12|20305.87
01:18:13|20305.87
01:18:14|20304.5
01:18:15|20303.84
01:18:16|20303.84
01:18:17|20303.83
01:18:19|20303.11
01:18:20|20303.11
01:18:21|20303.11
01:18:22|20302.65
01:18:23|20302.65
01:18:24|20303.11
01:18:25|20306.91
01:18:26|20306.92
01:18:27|20303.81
01:18:28|20304.5
01:18:29|20304.5
01:18:29|20304.51
01:18:30|20304.51
01:18:32|20304.51
01:18:33|20306.25
01:18:33|20306.25
01:18:35|20306.84
01:18:36|20306.83
01:18:37|20306.83
01:18:38|20306.83
01:18:39|20306.83
01:18:39|20306.81
01:18:41|20306.81
01:18:42|20306.81
01:18:43|20306.81
01:18:44|20306.81
01:18:45|20306.81
01:18:46|20306.81
01:18:47|20306.81
01:18:48|20306.82
01:18:49|20305.93
01:18:50|20305.93
01:18:51|20305.9
01:18:52|20305.73
01:18:53|20305.73
01:18:55|20305.9
01:18:56|20305.9
01:18:57|20305.94
01:18:59|20305.93
01:18:59|20305.94
01:19:00|20305.94
01:19:01|20305.94
01:19:02|20305.93
01:19:03|20305.93
01:19:04|20305.93
01:19:05|20305.94
01:19:06|20305.94
01:19:07|20305.94
01:19:08|20305.94
01:19:10|20305.53
01:19:10|20302.76
01:19:12|20302.76
01:19:12|20302.76
01:19:13|20302.77
01:19:15|20302.77
01:19:15|20302.77
01:19:16|20302.76
01:19:18|20300.91
01:19:19|20300.36
01:19:20|20300.36
01:19:21|20298.98
01:19:22|20298.98
01:19:23|20298.98
01:19:24|20298.99
01:19:25|20298.98
01:19:26|20298.99
01:19:27|20305.94
01:19:28|20305.93
01:19:29|20303.06
01:19:30|20303.06
01:19:31|20304.2
01:19:32|20304.2
01:19:33|20304.9
01:19:34|20301.73
01:19:35|20301.73
01:19:36|20301.73
01:19:36|20301.72
01:19:37|20301.73
01:19:39|20301.73
01:19:40|20301.73
01:19:41|20301.73
01:19:42|20301.73
01:19:43|20301.72
01:19:43|20301.72
01:19:46|20302.19
01:19:46|20302.19
01:19:47|20302.72
01:19:48|20302.72
01:19:49|20302.72
01:19:50|20302.72
01:19:51|20302.72
01:19:53|20298.19
01:19:54|20299.
01:19:56|20300.34
01:19:57|20301.35
01:19:58|20301.36
01:19:59|20301.35
01:20:01|20307.24
01:20:01|20307.25
01:20:02|20305.99
01:20:03|20299.16
01:20:04|20299.16
01:20:05|20302.87
01:20:06|20301.01
01:20:07|20301.22
01:20:09|20301.22
01:20:09|20301.22
01:20:10|20293.88
01:20:12|20293.88
01:20:14|20302.11
01:20:14|20302.11
01:20:15|20298.59
01:20:16|20298.59
01:20:17|20298.54
01:20:18|20298.54
01:20:19|20297.21
01:20:20|20297.21
01:20:21|20297.21
01:20:22|20297.21
01:20:23|20298.58
01:20:24|20298.57
01:20:25|20297.21
01:20:26|20297.2
01:20:27|20297.2
01:20:29|20297.2
01:20:30|20297.21
01:20:31|20297.2
01:20:32|20297.21
01:20:33|20297.21
01:20:34|20297.21
01:20:35|20298.2
01:20:36|20298.2
01:20:37|20298.21
01:20:38|20298.21
01:20:39|20298.34
01:20:40|20298.34
01:20:41|20298.35
01:20:42|20298.35
01:20:43|20298.84
01:20:44|20298.84
01:20:45|20298.84
01:20:45|20299.96
01:20:47|20299.96
01:20:48|20299.96
01:20:49|20299.95
01:20:49|20299.96
01:20:51|20299.96
01:20:51|20299.96
01:20:53|20299.96
01:20:53|20299.96
01:20:55|20299.96
01:20:57|20299.96
01:20:58|20299.95
01:20:59|20299.96
01:21:00|20299.96
01:21:01|20297.24
01:21:02|20297.24
01:21:03|20297.24
01:21:05|20298.79
01:21:05|20298.8
01:21:06|20298.8
01:21:07|20298.8
01:21:08|20298.8
01:21:09|20298.8
01:21:10|20298.8
01:21:12|20297.21
01:21:13|20297.21
01:21:14|20297.21
01:21:15|20297.44
01:21:16|20297.46
01:21:16|20297.46
01:21:18|20297.46
01:21:19|20297.46
01:21:20|20297.46
01:21:22|20297.46
01:21:22|20297.46
01:21:23|20297.46
01:21:24|20297.45
01:21:25|20297.45
01:21:26|20297.46
01:21:27|20297.46
01:21:28|20297.46
01:21:29|20297.46
01:21:31|20297.46
01:21:31|20297.46
01:21:32|20297.46
01:21:33|20299.96
01:21:34|20299.96
01:21:35|20299.96
01:21:36|20299.96
01:21:37|20299.96
01:21:38|20299.96
01:21:39|20299.96
01:21:40|20299.96
01:21:41|20299.96
01:21:42|20299.96
01:21:43|20299.96
01:21:44|20299.95
01:21:45|20299.95
01:21:46|20299.96
01:21:47|20299.95
01:21:48|20299.95
01:21:49|20299.96
01:21:50|20299.96
01:21:51|20298.84
01:21:52|20298.83
01:21:53|20291.22
01:21:54|20291.21
01:21:56|20291.2
01:21:58|20291.19
01:21:59|20290.81
01:22:00|20290.8
01:22:02|20290.78
01:22:03|20290.79
01:22:04|20290.79
01:22:05|20290.79
01:22:06|20293.16
01:22:07|20294.76
01:22:08|20294.76
01:22:09|20294.76
01:22:10|20294.76
01:22:11|20294.76
01:22:12|20294.76
01:22:13|20294.75
01:22:14|20294.75
01:22:15|20294.75
01:22:16|20294.75
01:22:17|20294.75
01:22:18|20294.74
01:22:19|20294.74
01:22:20|20294.74
01:22:22|20294.74
01:22:23|20294.74
01:22:23|20294.74
01:22:25|20294.74
01:22:25|20295.11
01:22:26|20295.76
01:22:27|20299.18
01:22:28|20299.18
01:22:30|20297.16
01:22:31|20297.16
01:22:32|20297.16
01:22:33|20297.16
01:22:33|20297.5
01:22:34|20297.5
01:22:36|20297.51
01:22:37|20297.51
01:22:37|20297.51
01:22:39|20296.13
01:22:40|20296.14
01:22:41|20296.14
01:22:42|20296.14
01:22:43|20297.5
01:22:43|20297.5
01:22:45|20297.5
01:22:46|20297.49
01:22:47|20297.49
01:22:48|20297.49
01:22:48|20298.89
01:22:50|20298.88
01:22:50|20298.88
01:22:51|20297.51
01:22:53|20297.51
01:22:54|20297.51
01:22:55|20297.51
01:22:56|20297.51
01:22:57|20297.5
01:22:59|20297.51
01:23:00|20297.51
01:23:01|20297.51
01:23:03|20297.51
01:23:04|20297.51
01:23:05|20297.51
01:23:06|20297.51
01:23:07|20297.51
01:23:08|20297.51
01:23:09|20297.5
01:23:10|20297.5
01:23:11|20297.51
01:23:12|20297.51
01:23:13|20294.23
01:23:14|20294.22
01:23:15|20294.22
01:23:16|20294.22
01:23:17|20294.22
01:23:18|20294.22
01:23:19|20295.42
01:23:20|20295.42
01:23:21|20295.41
01:23:22|20295.41
01:23:23|20295.41
01:23:24|20295.41
01:23:25|20295.41
01:23:26|20295.41
01:23:27|20295.41
01:23:28|20295.41
01:23:29|20295.41
01:23:30|20293.44
01:23:31|20290.79
01:23:32|20290.79
01:23:33|20290.79
01:23:34|20290.79
01:23:35|20293.27
01:23:36|20297.5
01:23:37|20297.5
01:23:38|20297.5
01:23:39|20297.51
01:23:40|20297.5
01:23:41|20297.5
01:23:42|20297.51
01:23:43|20297.5
01:23:44|20297.5
01:23:45|20297.51
01:23:46|20297.51
01:23:47|20295.42
01:23:48|20295.42
01:23:50|20295.42
01:23:51|20295.42
01:23:51|20295.42
01:23:53|20295.42
01:23:54|20295.42
01:23:55|20295.42
01:23:55|20295.41
01:23:56|20295.41
01:23:58|20295.41
01:23:59|20295.41
01:24:01|20295.41
01:24:02|20295.41
01:24:03|20295.41
01:24:04|20295.41
01:24:05|20295.41
01:24:06|20295.41
01:24:08|20295.41
01:24:09|20295.41
01:24:10|20295.41
01:24:11|20295.41
01:24:12|20290.
01:24:13|20290.
01:24:14|20290.
01:24:15|20292.58
01:24:17|20292.58
01:24:17|20292.58
01:24:18|20292.58
01:24:20|20292.57
01:24:21|20292.57
01:24:22|20293.58
01:24:23|20290.05
01:24:24|20290.05
01:24:25|20290.05
01:24:26|20290.05
01:24:28|20290.05
01:24:29|20293.54
01:24:29|20292.19
01:24:31|20292.19
01:24:32|20292.19
01:24:32|20292.19
01:24:33|20292.19
01:24:34|20292.19
01:24:36|20292.18
01:24:37|20292.18
01:24:37|20292.18
01:24:39|20292.16
01:24:39|20292.16
01:24:41|20292.18
01:24:42|20293.58
01:24:43|20293.6
01:24:44|20293.6
01:24:45|20293.6
01:24:46|20294.99
01:24:47|20295.42
01:24:48|20295.42
01:24:49|20295.42
01:24:50|20295.42
01:24:51|20295.41
01:24:52|20295.42
01:24:53|20295.42
01:24:54|20295.42
01:24:55|20295.42
01:24:55|20295.42
01:24:56|20295.42
01:24:58|20295.42
01:24:59|20293.05
01:25:01|20293.06
01:25:02|20293.05
01:25:02|20293.06
01:25:04|20293.06
01:25:05|20293.05
01:25:06|20293.06
01:25:07|20293.06
01:25:07|20293.06
01:25:09|20293.06
01:25:10|20289.
01:25:12|20288.57
01:25:12|20288.57
01:25:13|20288.57
01:25:14|20288.57
01:25:15|20288.57
01:25:16|20288.56
01:25:17|20288.56
01:25:18|20287.51
01:25:19|20287.51
01:25:20|20286.39
01:25:21|20285.79
01:25:22|20285.79
01:25:23|20287.17
01:25:25|20287.17
01:25:25|20287.16
01:25:26|20287.16
01:25:27|20287.16
01:25:28|20287.16
01:25:29|20287.16
01:25:31|20287.16
01:25:31|20287.16
01:25:32|20285.79
01:25:33|20281.31
01:25:34|20281.31
01:25:35|20281.31
01:25:36|20281.31
01:25:37|20281.31
01:25:38|20281.31
01:25:39|20281.31
01:25:40|20281.31
01:25:41|20281.31
01:25:42|20281.3
01:25:43|20281.3
01:25:44|20281.31
01:25:45|20281.31
01:25:46|20281.3
01:25:48|20281.31
01:25:48|20281.31
01:25:49|20281.3
01:25:50|20281.31
01:25:51|20281.31
01:25:52|20281.31
01:25:54|20281.31
01:25:54|20281.3
01:25:55|20281.3
01:25:56|20281.3
01:25:57|20285.77
01:25:59|20286.58
01:26:00|20287.18
01:26:01|20287.18
01:26:02|20287.18
01:26:03|20287.17
01:26:05|20287.17
01:26:06|20286.81
01:26:07|20286.81
01:26:08|20283.4
01:26:09|20283.4
01:26:10|20283.4
01:26:11|20283.41
01:26:12|20283.4
01:26:13|20283.4
01:26:14|20283.41
01:26:15|20283.41
01:26:16|20283.41
01:26:17|20283.41
01:26:18|20283.41
01:26:19|20283.41
01:26:20|20283.41
01:26:21|20283.4
01:26:22|20283.4
01:26:23|20283.41
01:26:24|20283.41
01:26:25|20283.4
01:26:26|20283.4
01:26:28|20283.41
01:26:28|20283.41
01:26:29|20285.56
01:26:30|20285.56
01:26:31|20285.56
01:26:32|20285.56
01:26:33|20285.56
01:26:34|20285.56
01:26:35|20288.56
01:26:36|20290.
01:26:37|20290.
01:26:38|20290.
01:26:39|20290.
01:26:40|20293.07
01:26:41|20296.41
01:26:42|20299.01
01:26:43|20299.01
01:26:44|20299.01
01:26:45|20299.01
01:26:46|20299.01
01:26:47|20299.01
01:26:48|20299.01
01:26:49|20297.18
01:26:50|20297.18
01:26:51|20297.18
01:26:52|20297.18
01:26:54|20299.01
01:26:54|20300.39
01:26:56|20300.39
01:26:57|20300.41
01:26:57|20301.77
01:26:59|20301.77
01:27:00|20301.77
01:27:02|20300.39
01:27:03|20300.38
01:27:05|20296.16
01:27:05|20296.16
01:27:07|20296.16
01:27:08|20299.4
01:27:09|20298.99
01:27:10|20297.99
01:27:10|20302.11
01:27:12|20310.82
01:27:13|20313.14
01:27:13|20314.54
01:27:15|20318.84
01:27:16|20318.85
01:27:17|20318.54
01:27:18|20318.54
01:27:19|20316.08
01:27:20|20318.85
01:27:21|20320.86
01:27:22|20320.07
01:27:23|20320.07
01:27:24|20317.46
01:27:25|20317.46
01:27:26|20315.23
01:27:27|20315.23
01:27:28|20315.23
01:27:29|20318.54
01:27:30|20318.54
01:27:31|20318.54
01:27:32|20318.53
01:27:33|20318.53
01:27:34|20318.53
01:27:35|20320.
01:27:36|20320.
01:27:37|20320.78
01:27:38|20320.87
01:27:39|20320.86
01:27:41|20322.8
01:27:42|20322.98
01:27:43|20322.97
01:27:43|20322.98
01:27:45|20322.98
01:27:46|20322.98
01:27:47|20322.98
01:27:48|20322.98
01:27:48|20322.98
01:27:50|20322.98
01:27:51|20322.98
01:27:52|20322.98
01:27:53|20322.98
01:27:53|20322.98
01:27:55|20318.52
01:27:56|20318.52
01:27:57|20318.52
01:27:58|20318.53
01:27:59|20318.53
01:28:00|20318.53
01:28:02|20318.53
01:28:02|20317.51
01:28:03|20317.51
01:28:04|20317.51
01:28:06|20317.52
01:28:08|20317.52
01:28:09|20317.52
01:28:10|20319.92
01:28:11|20320.4
01:28:12|20322.97
01:28:13|20322.96
01:28:14|20320.4
01:28:15|20320.4
01:28:16|20320.4
01:28:17|20320.39
01:28:18|20320.4
01:28:19|20320.4
01:28:20|20320.4
01:28:21|20320.39
01:28:22|20320.4
01:28:23|20330.29
01:28:24|20329.5
01:28:25|20329.5
01:28:26|20325.94
01:28:27|20328.27
01:28:28|20328.27
01:28:29|20328.26
01:28:30|20330.07
01:28:31|20325.97
01:28:32|20328.26
01:28:33|20324.22
01:28:35|20325.96
01:28:36|20329.65
01:28:36|20325.97
01:28:37|20325.56
01:28:38|20325.56
01:28:40|20325.57
01:28:41|20325.57
01:28:42|20325.56
01:28:42|20325.56
01:28:45|20323.1
01:28:45|20322.48
01:28:46|20322.48
01:28:47|20325.3
01:28:48|20325.3
01:28:49|20325.3
01:28:51|20325.3
01:28:51|20324.13
01:28:52|20324.13
01:28:53|20324.13
01:28:54|20322.51
01:28:55|20322.51
01:28:57|20322.5
01:28:57|20324.14
01:28:58|20324.14
01:28:59|20324.14
01:29:00|20324.14
01:29:02|20324.12
01:29:03|20321.49
01:29:05|20321.49
01:29:06|20320.4
01:29:07|20320.4
01:29:08|20320.41
01:29:09|20322.99
01:29:10|20325.29
01:29:12|20325.29
01:29:12|20325.29
01:29:13|20325.29
01:29:14|20325.29
01:29:16|20323.
01:29:17|20323.01
01:29:18|20323.01
01:29:19|20323.01
01:29:20|20323.01
01:29:21|20322.99
01:29:22|20323.
01:29:23|20323.
01:29:24|20322.99
01:29:26|20321.63
01:29:26|20321.63
01:29:27|20321.62
01:29:29|20321.63
01:29:29|20321.63
01:29:30|20321.63
01:29:32|20321.63
01:29:33|20321.63
01:29:33|20323.
01:29:34|20323.
01:29:35|20322.99
01:29:36|20323.
01:29:38|20322.99
01:29:38|20322.99
01:29:40|20322.99
01:29:40|20323.
01:29:41|20323.
01:29:42|20323.
01:29:43|20324.99
01:29:44|20324.99
01:29:46|20325.3
01:29:46|20325.3
01:29:47|20325.3
01:29:49|20325.3
01:29:49|20325.29
01:29:51|20325.29
01:29:51|20325.3
01:29:52|20325.3
01:29:54|20325.31
01:29:55|20325.31
01:29:56|20325.31
01:29:57|20325.31
01:29:57|20325.3
01:29:59|20325.3
01:29:59|20325.3
01:30:00|20325.3
01:30:01|20325.3
01:30:03|20325.31
01:30:05|20325.31
01:30:06|20325.31
01:30:06|20325.31
01:30:08|20325.3
01:30:09|20325.31
01:30:10|20325.31
01:30:11|20325.3
01:30:12|20325.31
01:30:13|20325.31
01:30:14|20325.3
01:30:15|20325.3
01:30:16|20325.31
01:30:17|20325.31
01:30:18|20325.3
01:30:19|20325.3
01:30:20|20325.31
01:30:21|20325.31
01:30:22|20325.31
01:30:23|20325.31
01:30:24|20325.91
01:30:25|20325.91
01:30:27|20325.91
01:30:27|20320.
01:30:28|20319.41
01:30:29|20323.61
01:30:30|20329.86
01:30:31|20326.79
01:30:32|20326.79
01:30:33|20324.98
01:30:34|20324.97
01:30:35|20324.98
01:30:36|20324.98
01:30:37|20324.98
01:30:38|20329.99
01:30:39|20330.28
01:30:40|20330.28
01:30:41|20328.18
01:30:42|20328.18
01:30:43|20328.18
01:30:44|20328.18
01:30:45|20328.18
01:30:46|20328.18
01:30:47|20324.98
01:30:48|20324.98
01:30:49|20324.98
01:30:50|20324.98
01:30:51|20324.98
01:30:52|20329.52
01:30:53|20329.52
01:30:54|20329.51
01:30:55|20327.91
01:30:56|20327.91
01:30:57|20327.91
01:30:58|20327.91
01:30:59|20327.91
01:31:00|20327.91
01:31:01|20327.69
01:31:02|20327.69
01:31:04|20326.78
01:31:05|20327.7
01:31:07|20328.17
01:31:08|20325.75
01:31:10|20325.75
01:31:10|20325.75
01:31:11|20323.16
01:31:12|20320.
01:31:13|20320.01
01:31:14|20324.39
01:31:16|20324.39
01:31:17|20324.39
01:31:19|20320.62
01:31:19|20320.62
01:31:20|20320.61
01:31:21|20319.21
01:31:23|20317.12
01:31:24|20317.12
01:31:25|20317.12
01:31:26|20317.12
01:31:27|20317.12
01:31:28|20317.12
01:31:29|20318.11
01:31:30|20318.11
01:31:31|20318.11
01:31:32|20318.1
01:31:33|20318.1
01:31:34|20318.1
01:31:35|20318.1
01:31:36|20317.11
01:31:37|20317.12
01:31:38|20317.12
01:31:39|20316.45
01:31:39|20316.44
01:31:41|20312.77
01:31:42|20308.31
01:31:43|20305.2
01:31:44|20304.19
01:31:45|20304.19
01:31:46|20304.18
01:31:47|20304.18
01:31:48|20304.18
01:31:49|20305.18
01:31:50|20305.19
01:31:51|20313.89
01:31:52|20313.89
01:31:52|20313.88
01:31:53|20313.87
01:31:55|20313.87
01:31:56|20313.87
01:31:57|20313.87
01:31:59|20313.88
01:31:59|20313.88
01:32:00|20313.88
01:32:01|20313.88
01:32:03|20318.
01:32:05|20320.45
01:32:06|20320.45
01:32:08|20320.41
01:32:09|20320.41
01:32:09|20320.41
01:32:10|20320.41
01:32:11|20319.4
01:32:13|20319.39
01:32:14|20319.39
01:32:15|20323.13
01:32:16|20324.31
01:32:17|20324.31
01:32:18|20324.31
01:32:19|20325.21
01:32:20|20325.21
01:32:21|20325.21
01:32:22|20325.22
01:32:23|20325.22
01:32:24|20325.22
01:32:25|20325.22
01:32:26|20325.22
01:32:27|20325.22
01:32:28|20326.96
01:32:29|20326.96
01:32:30|20326.96
01:32:31|20326.96
01:32:32|20326.96
01:32:33|20326.96
01:32:34|20326.97
01:32:35|20323.14
01:32:36|20325.67
01:32:37|20329.28
01:32:38|20329.28
01:32:39|20329.28
01:32:40|20329.28
01:32:41|20329.28
01:32:42|20329.28
01:32:43|20329.28
01:32:44|20329.28
01:32:45|20329.28
01:32:46|20329.28
01:32:47|20329.28
01:32:48|20329.28
01:32:49|20324.5
01:32:50|20323.14
01:32:51|20323.14
01:32:52|20323.14
01:32:53|20323.14
01:32:54|20323.14
01:32:55|20323.14
01:32:56|20323.14
01:32:57|20323.14
01:32:58|20319.75
01:32:59|20322.92
01:33:00|20322.92
01:33:01|20321.91
01:33:02|20321.91
01:33:04|20321.91
01:33:06|20321.91
01:33:06|20321.91
01:33:07|20321.91
01:33:08|20321.91
01:33:09|20321.91
01:33:10|20321.91
01:33:20|20321.91
01:33:20|20324.65
01:33:21|20324.65
01:33:22|20324.65
01:33:23|20324.65
01:33:24|20324.65
01:33:25|20324.65
01:33:26|20324.65
01:33:27|20325.
01:33:28|20326.01
01:33:29|20329.97
01:33:31|20330.8
01:33:32|20330.79
01:33:33|20330.79
01:33:34|20330.79
01:33:34|20330.79
01:33:36|20330.79
01:33:37|20330.79
01:33:38|20330.79
01:33:38|20330.68
01:33:40|20327.92
01:33:41|20327.92
01:33:41|20327.91
01:33:43|20329.21
01:33:44|20329.6
01:33:44|20329.59
01:33:46|20329.59
01:33:46|20329.59
01:33:47|20329.59
01:33:49|20329.59
01:33:50|20329.59
01:33:51|20329.59
01:33:52|20329.6
01:33:53|20329.6
01:33:54|20329.6
01:33:55|20325.09
01:33:56|20325.09
01:33:57|20325.1
01:33:58|20325.1
01:33:59|20325.1
01:33:59|20325.1
01:34:00|20325.1
01:34:02|20325.1
01:34:02|20325.1
01:34:03|20325.09
01:34:06|20325.1
01:34:06|20325.1
01:34:07|20328.26
01:34:08|20328.26
01:34:09|20328.26
01:34:10|20328.26
01:34:11|20328.26
01:34:13|20328.26
01:34:14|20325.18
01:34:15|20325.18
01:34:16|20325.17
01:34:17|20325.17
01:34:18|20325.17
01:34:19|20325.17
01:34:20|20325.17
01:34:20|20325.17
01:34:21|20325.17
01:34:22|20325.18
01:34:24|20325.18
01:34:25|20325.
01:34:26|20323.71
01:34:27|20323.71
01:34:28|20323.71
01:34:30|20323.71
01:34:30|20323.7
01:34:31|20323.7
01:34:32|20327.12
01:34:33|20327.12
01:34:34|20329.6
01:34:36|20329.6
01:34:37|20329.59
01:34:38|20329.59
01:34:39|20329.59
01:34:40|20328.98
01:34:41|20328.98
01:34:42|20328.99
01:34:43|20328.99
01:34:44|20329.35
01:34:45|20329.35
01:34:46|20329.6
01:34:47|20329.6
01:34:49|20329.6
01:34:49|20329.6
01:34:50|20329.6
01:34:51|20329.6
01:34:52|20329.6
01:34:53|20329.59
01:34:54|20329.59
01:34:56|20329.99
01:34:57|20329.99
01:34:58|20329.99
01:34:59|20330.
01:35:00|20330.
01:35:01|20331.08
01:35:01|20331.09
01:35:03|20332.26
01:35:04|20332.26
01:35:04|20332.25
01:35:07|20332.25
01:35:08|20332.25
01:35:09|20332.25
01:35:10|20332.25
01:35:11|20332.25
01:35:12|20332.25
01:35:12|20331.51
01:35:14|20331.51
01:35:15|20331.51
01:35:16|20331.52
01:35:17|20331.51
01:35:18|20331.52
01:35:19|20331.52
01:35:20|20331.52
01:35:21|20331.52
01:35:23|20331.51
01:35:23|20333.19
01:35:25|20333.19
01:35:25|20333.19
01:35:26|20333.2
01:35:27|20333.2
01:35:28|20333.19
01:35:29|20333.19
01:35:30|20332.47
01:35:31|20332.47
01:35:32|20332.48
01:35:33|20332.48
01:35:34|20332.47
01:35:35|20330.24
01:35:36|20330.24
01:35:37|20330.
01:35:38|20330.
01:35:39|20330.01
01:35:40|20330.01
01:35:41|20330.01
01:35:42|20330.
01:35:43|20330.
01:35:44|20330.
01:35:45|20330.
01:35:46|20330.
01:35:47|20330.
01:35:48|20330.
01:35:49|20333.33
01:35:50|20334.29
01:35:51|20334.28
01:35:52|20334.28
01:35:53|20333.34
01:35:54|20333.34
01:35:55|20333.33
01:35:56|20333.33
01:35:57|20333.33
01:35:58|20333.2
01:35:59|20333.2
01:36:00|20333.2
01:36:01|20333.2
01:36:02|20333.2
01:36:03|20333.2
01:36:04|20333.2
01:36:06|20333.21
01:36:08|20331.39
01:36:09|20331.39
01:36:10|20331.4
01:36:12|20332.06
01:36:12|20332.06
01:36:14|20332.05
01:36:15|20332.05
01:36:16|20332.05
01:36:17|20332.05
01:36:18|20332.05
01:36:19|20332.05
01:36:20|20332.06
01:36:21|20332.06
01:36:22|20332.06
01:36:23|20334.08
01:36:24|20334.08
01:36:26|20330.07
01:36:27|20330.07
01:36:28|20330.08
01:36:29|20330.07
01:36:30|20330.07
01:36:31|20330.07
01:36:32|20330.08
01:36:32|20331.38
01:36:34|20331.38
01:36:35|20331.38
01:36:36|20331.38
01:36:37|20331.38
01:36:38|20331.38
01:36:39|20331.38
01:36:40|20331.38
01:36:41|20331.38
01:36:42|20331.38
01:36:43|20331.38
01:36:44|20331.39
01:36:45|20331.39
01:36:46|20330.68
01:36:47|20330.68
01:36:48|20330.68
01:36:49|20330.68
01:36:50|20330.68
01:36:51|20330.67
01:36:53|20330.68
01:36:53|20330.92
01:36:54|20330.92
01:36:55|20330.92
01:36:56|20332.06
01:36:57|20334.12
01:36:58|20332.07
01:36:59|20332.07
01:37:00|20332.06
01:37:01|20330.67
01:37:02|20330.67
01:37:03|20330.67
01:37:04|20330.67
01:37:05|20330.68
01:37:07|20330.68
01:37:09|20330.67
01:37:10|20330.67
01:37:12|20330.01
01:37:13|20323.25
01:37:14|20323.25
01:37:16|20323.24
01:37:16|20323.24
01:37:17|20323.24
01:37:18|20326.49
01:37:19|20329.28
01:37:20|20329.28
01:37:22|20329.28
01:37:23|20329.28
01:37:23|20329.28
01:37:25|20330.67
01:37:25|20330.67
01:37:26|20330.67
01:37:27|20330.67
01:37:28|20330.67
01:37:30|20330.67
01:37:31|20329.78
01:37:33|20329.79
01:37:34|20329.78
01:37:35|20329.78
01:37:35|20329.79
01:37:36|20329.79
01:37:37|20329.79
01:37:39|20329.79
01:37:40|20329.79
01:37:41|20329.79
01:37:41|20329.79
01:37:43|20329.79
01:37:44|20329.79
01:37:44|20329.79
01:37:45|20329.79
01:37:46|20329.79
01:37:48|20329.79
01:37:49|20329.79
01:37:50|20329.79
01:37:51|20329.79
01:37:52|20329.82
01:37:53|20329.79
01:37:54|20329.79
01:37:55|20329.79
01:37:56|20329.79
01:37:57|20329.79
01:37:58|20329.79
01:37:59|20329.79
01:38:00|20329.8
01:38:01|20329.79
01:38:02|20329.79
01:38:03|20329.29
01:38:04|20329.3
01:38:05|20329.29
01:38:06|20329.3
01:38:07|20329.3
01:38:09|20329.3
01:38:10|20329.29
01:38:11|20329.3
01:38:13|20329.3
01:38:14|20329.3
01:38:15|20329.29
01:38:16|20329.3
01:38:17|20329.3
01:38:18|20329.3
01:38:20|20329.3
01:38:20|20329.29
01:38:22|20329.29
01:38:23|20338.07
01:38:24|20344.99
01:38:25|20349.05
01:38:26|20349.6
01:38:27|20345.5
01:38:28|20345.03
01:38:29|20343.65
01:38:30|20343.63
01:38:31|20343.63
01:38:32|20343.63
01:38:33|20343.63
01:38:34|20343.63
01:38:35|20343.59
01:38:36|20340.87
01:38:37|20340.87
01:38:38|20340.86
01:38:39|20340.86
01:38:40|20337.53
01:38:41|20337.53
01:38:42|20336.14
01:38:43|20336.14
01:38:44|20331.42
01:38:45|20331.34
01:38:46|20331.34
01:38:47|20331.34
01:38:48|20331.34
01:38:49|20331.34
01:38:50|20331.34
01:38:51|20331.34
01:38:52|20331.09
01:38:53|20331.09
01:38:54|20331.09
01:38:55|20331.04
01:38:56|20331.04
01:38:57|20331.04
01:38:58|20331.03
01:38:59|20331.03
01:39:01|20331.03
01:39:02|20329.79
01:39:02|20329.2
01:39:03|20329.2
01:39:05|20326.19
01:39:06|20324.4
01:39:07|20321.6
01:39:07|20321.6
01:39:09|20318.01
01:39:11|20317.81
01:39:13|20321.61
01:39:14|20321.61
01:39:15|20321.61
01:39:17|20321.6
01:39:17|20321.61
01:39:19|20321.61
01:39:20|20321.61
01:39:20|20322.6
01:39:21|20322.6
01:39:23|20322.6
01:39:24|20322.6
01:39:25|20322.6
01:39:26|20322.6
01:39:27|20322.6
01:39:28|20322.6
01:39:29|20321.89
01:39:30|20321.89
01:39:31|20321.89
01:39:32|20321.89
01:39:33|20321.89
01:39:34|20321.88
01:39:35|20321.88
01:39:36|20321.89
01:39:37|20321.89
01:39:38|20321.89
01:39:39|20321.89
01:39:40|20321.74
01:39:41|20321.75
01:39:42|20321.75
01:39:43|20320.66
01:39:44|20320.65
01:39:45|20320.65
01:39:46|20320.66
01:39:47|20320.66
01:39:48|20320.66
01:39:49|20320.65
01:39:50|20320.66
01:39:51|20320.66
01:39:52|20320.66
01:39:53|20320.66
01:39:54|20320.66
01:39:55|20319.1
01:39:56|20319.1
01:39:57|20319.1
01:39:58|20319.1
01:39:59|20319.1
01:40:00|20319.12
01:40:01|20319.12
01:40:02|20320.51
01:40:03|20320.5
01:40:04|20320.51
01:40:06|20319.11
01:40:06|20319.11
01:40:08|20319.11
01:40:09|20319.11
01:40:11|20312.42
01:40:12|20312.42
01:40:13|20312.42
01:40:14|20314.62
01:40:15|20314.62
01:40:16|20315.83
01:40:17|20315.83
01:40:18|20319.07
01:40:20|20319.07
01:40:20|20319.07
01:40:21|20320.42
01:40:22|20320.42
01:40:23|20320.42
01:40:25|20320.42
01:40:25|20320.42
01:40:26|20320.42
01:40:28|20320.42
01:40:28|20320.42
01:40:29|20320.38
01:40:31|20319.08
01:40:32|20317.68
01:40:32|20317.68
01:40:34|20316.65
01:40:35|20316.65
01:40:36|20316.65
01:40:36|20316.29
01:40:38|20316.29
01:40:39|20316.29
01:40:40|20317.67
01:40:40|20315.53
01:40:41|20316.92
01:40:43|20316.92
01:40:44|20317.65
01:40:45|20317.65
01:40:46|20317.65
01:40:46|20317.65
01:40:48|20317.65
01:40:50|20317.65
01:40:50|20317.65
01:40:52|20317.48
01:40:52|20317.48
01:40:54|20316.46
01:40:55|20316.46
01:40:56|20316.45
01:40:58|20317.65
01:40:59|20317.65
01:41:00|20317.65
01:41:01|20317.65
01:41:02|20317.65
01:41:02|20322.61
01:41:03|20322.61
01:41:04|20322.61
01:41:05|20318.6
01:41:06|20315.86
01:41:07|20315.86
01:41:09|20312.67
01:41:11|20312.65
01:41:12|20312.65
01:41:12|20312.66
01:41:13|20310.8
01:41:15|20307.11
01:41:17|20305.71
01:41:17|20310.79
01:41:18|20309.49
01:41:19|20310.79
01:41:20|20310.78
01:41:22|20309.5
01:41:23|20308.12
01:41:24|20308.12
01:41:25|20308.19
01:41:26|20308.19
01:41:27|20308.19
01:41:28|20308.19
01:41:29|20308.19
01:41:30|20308.19
01:41:31|20308.19
01:41:32|20308.18
01:41:33|20308.19
01:41:34|20308.19
01:41:35|20308.19
01:41:36|20308.18
01:41:36|20308.18
01:41:37|20308.18
01:41:39|20308.18
01:41:40|20308.18
01:41:41|20308.18
01:41:42|20308.18
01:41:43|20308.18
01:41:44|20310.89
01:41:45|20312.27
01:41:46|20312.27
01:41:47|20312.27
01:41:48|20310.89
01:41:49|20310.89
01:41:50|20306.04
01:41:52|20306.04
01:41:52|20306.04
01:41:53|20308.11
01:41:54|20308.11
01:41:55|20308.11
01:41:56|20308.11
01:41:57|20310.87
01:41:58|20310.87
01:41:59|20310.87
01:42:00|20310.87
01:42:02|20309.48
01:42:02|20308.5
01:42:03|20308.5
01:42:04|20308.5
01:42:05|20308.51
01:42:06|20308.51
01:42:07|20308.51
01:42:08|20308.52
01:42:10|20311.78
01:42:12|20311.78
01:42:12|20311.78
01:42:14|20311.78
01:42:15|20310.88
01:42:16|20309.48
01:42:17|20309.47
01:42:18|20309.46
01:42:19|20309.46
01:42:20|20309.46
01:42:21|20309.46
01:42:22|20309.47
01:42:23|20309.47
01:42:24|20312.3
01:42:25|20309.51
01:42:26|20309.51
01:42:27|20309.51
01:42:28|20312.29
01:42:29|20313.82
01:42:30|20313.82
01:42:31|20314.85
01:42:31|20314.85
01:42:33|20314.85
01:42:34|20311.92
01:42:35|20311.91
01:42:36|20311.91
01:42:37|20309.88
01:42:38|20311.91
01:42:39|20311.91
01:42:40|20314.86
01:42:41|20314.86
01:42:42|20314.86
01:42:43|20314.86
01:42:44|20314.86
01:42:45|20314.85
01:42:46|20314.85
01:42:47|20314.85
01:42:48|20314.85
01:42:49|20310.52
01:42:50|20309.15
01:42:50|20306.83
01:42:52|20306.83
01:42:53|20306.83
01:42:54|20306.83
01:42:54|20306.83
01:42:56|20306.83
01:42:57|20308.14
01:42:58|20308.13
01:42:59|20308.13
01:43:00|20308.13
01:43:01|20308.13
01:43:02|20308.13
01:43:03|20308.14
01:43:04|20308.14
01:43:05|20308.14
01:43:06|20308.14
01:43:07|20308.14
01:43:08|20308.14
01:43:08|20308.14
01:43:10|20308.14
01:43:11|20308.14
01:43:13|20308.14
01:43:13|20308.13
01:43:15|20308.14
01:43:17|20308.14
01:43:17|20308.14
01:43:18|20308.23
01:43:19|20308.23
01:43:20|20308.23
01:43:22|20308.23
01:43:23|20308.24
01:43:24|20308.24
01:43:25|20308.29
01:43:26|20308.28
01:43:27|20308.28
01:43:29|20312.47
01:43:29|20312.47
01:43:30|20312.47
01:43:31|20312.48
01:43:32|20312.48
01:43:33|20312.48
01:43:34|20312.48
01:43:35|20314.71
01:43:36|20316.87
01:43:37|20316.94
01:43:38|20320.87
01:43:39|20322.1
01:43:40|20322.1
01:43:41|20322.1
01:43:42|20322.09
01:43:43|20322.09
01:43:44|20319.3
01:43:45|20316.05
01:43:46|20316.05
01:43:47|20316.04
01:43:48|20316.04
01:43:49|20318.89
01:43:50|20318.89
01:43:51|20318.89
01:43:53|20318.89
01:43:53|20318.89
01:43:54|20314.74
01:43:55|20313.94
01:43:56|20313.36
01:43:57|20314.74
01:43:58|20314.76
01:43:59|20318.29
01:44:00|20318.29
01:44:01|20320.59
01:44:02|20320.59
01:44:04|20320.59
01:44:04|20320.59
01:44:05|20320.59
01:44:07|20322.09
01:44:07|20322.08
01:44:08|20322.61
01:44:10|20322.6
01:44:10|20322.83
01:44:12|20323.48
01:44:14|20325.14
01:44:14|20326.24
01:44:16|20328.44
01:44:18|20330.
01:44:18|20330.
01:44:19|20330.
01:44:20|20330.
01:44:22|20326.34
01:44:22|20326.34
01:44:24|20325.89
01:44:25|20325.89
01:44:26|20325.89
01:44:27|20325.89
01:44:28|20325.26
01:44:29|20325.24
01:44:30|20325.24
01:44:31|20325.24
01:44:32|20325.24
01:44:33|20324.35
01:44:34|20324.34
01:44:35|20324.34
01:44:36|20324.34
01:44:38|20324.34
01:44:39|20324.34
01:44:40|20324.15
01:44:41|20324.15
01:44:42|20324.15
01:44:43|20324.15
01:44:44|20324.15
01:44:45|20324.16
01:44:46|20324.16
01:44:47|20324.16
01:44:48|20324.16
01:44:49|20324.51
01:44:50|20324.51
01:44:51|20324.51
01:44:52|20324.5
01:44:53|20329.85
01:44:54|20329.84
01:44:55|20329.84
01:44:56|20329.84
01:44:57|20329.84
01:44:58|20329.84
01:44:59|20329.84
01:45:00|20329.84
01:45:01|20325.32
01:45:02|20325.32
01:45:04|20329.84
01:45:05|20328.88
01:45:05|20328.88
01:45:06|20328.88
01:45:08|20328.89
01:45:08|20328.89
01:45:09|20331.08
01:45:10|20331.1
01:45:11|20331.1
01:45:13|20328.15
01:45:15|20328.15
01:45:15|20325.48
01:45:17|20325.48
01:45:19|20325.48
01:45:19|20325.48
01:45:20|20325.48
01:45:22|20331.2
01:45:22|20327.67
01:45:23|20327.67
01:45:24|20327.67
01:45:25|20327.67
01:45:27|20325.77
01:45:28|20325.77
01:45:28|20327.67
01:45:30|20327.68
01:45:31|20327.67
01:45:31|20327.67
01:45:33|20327.68
01:45:34|20327.68
01:45:35|20327.68
01:45:36|20327.68
01:45:37|20327.67
01:45:38|20327.68
01:45:39|20327.68
01:45:40|20318.51
01:45:41|20315.47
01:45:42|20311.2
01:45:43|20311.2
01:45:44|20311.2
01:45:45|20311.2
01:45:46|20311.19
01:45:47|20308.8
01:45:48|20308.8
01:45:49|20308.79
01:45:50|20305.88
01:45:51|20302.86
01:45:52|20302.86
01:45:53|20302.85
01:45:54|20302.86
01:45:55|20302.85
01:45:56|20302.85
01:45:58|20302.85
01:45:58|20302.85
01:46:00|20302.86
01:46:00|20302.86
01:46:02|20302.86
01:46:03|20305.
01:46:03|20305.88
01:46:05|20305.88
01:46:05|20305.88
01:46:06|20305.88
01:46:08|20305.88
01:46:09|20305.89
01:46:10|20305.88
01:46:11|20305.88
01:46:12|20305.88
01:46:13|20305.88
01:46:15|20305.89
01:46:16|20305.89
01:46:18|20305.89
01:46:19|20305.88
01:46:21|20305.88
01:46:22|20305.89
01:46:23|20305.89
01:46:23|20305.89
01:46:25|20305.89
01:46:27|20306.99
01:46:28|20306.99
01:46:29|20306.99
01:46:30|20307.24
01:46:32|20309.18
01:46:32|20312.53
01:46:33|20312.57
01:46:34|20314.31
01:46:35|20314.31
01:46:36|20310.44
01:46:37|20307.89
01:46:38|20307.89
01:46:39|20307.89
01:46:40|20307.89
01:46:41|20307.89
01:46:42|20307.89
01:46:43|20310.23
01:46:44|20310.23
01:46:45|20310.22
01:46:46|20310.22
01:46:48|20302.79
01:46:49|20302.79
01:46:50|20302.79
01:46:51|20305.97
01:46:52|20305.97
01:46:53|20305.97
01:46:54|20305.97
01:46:54|20305.97
01:46:56|20305.93
01:46:57|20305.98
01:46:58|20310.73
01:46:59|20310.73
01:47:00|20310.73
01:47:01|20307.25
01:47:02|20307.25
01:47:03|20307.24
01:47:03|20307.24
01:47:05|20307.24
01:47:06|20312.11
01:47:07|20315.5
01:47:08|20315.5
01:47:09|20315.5
01:47:10|20315.5
01:47:11|20315.5
01:47:12|20312.11
01:47:13|20312.11
01:47:15|20312.12
01:47:15|20312.12
01:47:17|20315.47
01:47:18|20316.03
01:47:19|20316.03
01:47:20|20317.4
01:47:22|20317.41
01:47:22|20317.4
01:47:23|20317.4
01:47:24|20319.1
01:47:26|20319.1
01:47:27|20319.1
01:47:28|20319.1
01:47:29|20319.1
01:47:30|20319.11
01:47:31|20319.11
01:47:33|20319.11
01:47:34|20319.11
01:47:35|20319.11
01:47:36|20319.11
01:47:37|20319.41
01:47:38|20320.5
01:47:40|20325.99
01:47:40|20326.56
01:47:41|20326.56
01:47:42|20325.2
01:47:44|20323.11
01:47:44|20321.4
01:47:45|20321.41
01:47:46|20321.41
01:47:47|20321.41
01:47:48|20323.29
01:47:49|20323.28
01:47:50|20320.52
01:47:52|20323.28
01:47:53|20323.28
01:47:54|20323.27
01:47:55|20323.28
01:47:56|20323.28
01:47:57|20323.28
01:47:58|20323.28
01:47:59|20323.28
01:48:00|20323.28
01:48:01|20323.28
01:48:02|20319.57
01:48:03|20319.57
01:48:04|20319.57
01:48:05|20319.57
01:48:06|20319.56
01:48:07|20319.57
01:48:08|20319.56
01:48:09|20319.56
01:48:09|20319.57
01:48:10|20319.11
01:48:12|20319.11
01:48:13|20319.11
01:48:14|20319.12
01:48:16|20319.11
01:48:17|20319.11
01:48:18|20319.11
01:48:20|20319.11
01:48:20|20319.11
01:48:22|20318.18
01:48:23|20318.18
01:48:24|20318.18
01:48:25|20318.18
01:48:26|20318.18
01:48:28|20318.18
01:48:29|20318.18
01:48:30|20318.17
01:48:31|20318.18
01:48:32|20318.18
01:48:33|20318.18
01:48:34|20318.17
01:48:35|20318.17
01:48:36|20318.17
01:48:37|20318.17
01:48:38|20318.17
01:48:39|20318.17
01:48:40|20317.42
01:48:41|20317.42
01:48:42|20317.42
01:48:43|20317.42
01:48:44|20317.41
01:48:45|20317.41
01:48:46|20317.41
01:48:47|20317.42
01:48:48|20317.42
01:48:49|20317.42
01:48:50|20317.42
01:48:51|20317.42
01:48:52|20316.79
01:48:53|20316.79
01:48:54|20316.79
01:48:55|20316.79
01:48:56|20316.79
01:48:57|20316.13
01:48:58|20316.13
01:48:59|20316.03
01:49:00|20315.51
01:49:01|20312.11
01:49:02|20312.11
01:49:03|20312.12
01:49:04|20314.59
01:49:05|20314.59
01:49:06|20314.59
01:49:07|20314.59
01:49:08|20309.69
01:49:09|20309.69
01:49:10|20309.69
01:49:11|20309.69
01:49:12|20309.69
01:49:13|20309.69
01:49:14|20315.2
01:49:16|20315.6
01:49:17|20315.6
01:49:18|20315.6
01:49:20|20315.6
01:49:20|20315.6
01:49:21|20319.12
01:49:23|20320.12
01:49:25|20320.12
01:49:25|20320.12
01:49:27|20317.36
01:49:29|20320.11
01:49:29|20320.11
01:49:31|20320.11
01:49:32|20320.11
01:49:33|20320.11
01:49:34|20320.11
01:49:35|20320.11
01:49:36|20320.11
01:49:37|20320.1
01:49:38|20320.1
01:49:39|20320.1
01:49:40|20320.11
01:49:41|20320.11
01:49:42|20320.11
01:49:43|20320.11
01:49:44|20320.11
01:49:45|20320.11
01:49:46|20320.11
01:49:47|20320.11
01:49:48|20320.1
01:49:49|20320.1
01:49:50|20320.11
01:49:51|20320.11
01:49:51|20320.11
01:49:52|20320.11
01:49:54|20320.11
01:49:55|20320.11
01:49:56|20320.1
01:49:57|20320.1
01:49:58|20320.1
01:49:59|20320.1
01:50:00|20320.11
01:50:00|20320.11
01:50:02|20320.11
01:50:02|20320.11
01:50:03|20320.11
01:50:04|20320.11
01:50:06|20320.11
01:50:07|20320.11
01:50:08|20320.1
01:50:09|20320.1
01:50:10|20320.1
01:50:11|20320.1
01:50:12|20320.1
01:50:13|20320.1
01:50:14|20320.1
01:50:15|20320.1
01:50:17|20320.11
01:50:17|20320.11
01:50:18|20325.
01:50:19|20325.
01:50:20|20325.
01:50:21|20324.99
01:50:22|20324.99
01:50:24|20324.99
01:50:24|20325.
01:50:25|20325.
01:50:26|20324.99
01:50:28|20324.99
01:50:29|20324.99
01:50:30|20324.99
01:50:31|20324.99
01:50:32|20325.
01:50:33|20325.
01:50:34|20329.15
01:50:35|20329.2
01:50:36|20329.22
01:50:37|20329.22
01:50:38|20328.19
01:50:40|20328.19
01:50:40|20328.19
01:50:41|20328.19
01:50:42|20328.2
01:50:43|20328.2
01:50:45|20328.2
01:50:45|20328.19
01:50:46|20325.96
01:50:47|20325.96
01:50:48|20325.96
01:50:50|20326.
01:50:50|20326.99
01:50:52|20326.98
01:50:53|20326.98
01:50:54|20326.98
01:50:55|20326.98
01:50:56|20329.2
01:50:57|20329.38
01:50:58|20329.38
01:50:59|20329.39
01:51:00|20329.39
01:51:01|20329.38
01:51:02|20329.38
01:51:03|20329.38
01:51:04|20329.37
01:51:05|20329.37
01:51:06|20329.37
01:51:07|20329.37
01:51:08|20329.37
01:51:09|20326.99
01:51:10|20326.99
01:51:11|20327.
01:51:12|20327.
01:51:13|20324.22
01:51:14|20322.87
01:51:15|20322.87
01:51:16|20325.59
01:51:18|20325.59
01:51:18|20325.59
01:51:19|20325.58
01:51:21|20325.59
01:51:22|20326.43
01:51:23|20326.44
01:51:24|20326.44
01:51:25|20326.44
01:51:26|20326.44
01:51:27|20326.44
01:51:28|20327.
01:51:29|20327.
01:51:31|20326.99
01:51:32|20326.99
01:51:33|20326.99
01:51:34|20326.99
01:51:35|20327.
01:51:36|20330.04
01:51:37|20335.19
01:51:38|20336.35
01:51:39|20336.35
01:51:40|20336.72
01:51:41|20336.8
01:51:42|20336.8
01:51:43|20336.8
01:51:44|20337.6
01:51:45|20337.91
01:51:46|20337.91
01:51:47|20337.99
01:51:48|20337.99
01:51:49|20336.35
01:51:50|20337.72
01:51:51|20337.72
01:51:52|20337.72
01:51:52|20337.72
01:51:54|20337.86
01:51:55|20338.
01:51:56|20338.
01:51:57|20338.1
01:51:58|20338.1
01:51:59|20338.09
01:51:59|20338.09
01:52:01|20338.09
01:52:02|20338.09
01:52:03|20338.09
01:52:04|20341.59
01:52:05|20339.61
01:52:06|20339.6
01:52:07|20339.6
01:52:08|20339.6
01:52:09|20339.6
01:52:10|20339.6
01:52:11|20339.6
01:52:12|20339.6
01:52:13|20342.79
01:52:14|20342.99
01:52:15|20342.99
01:52:16|20342.99
01:52:18|20343.
01:52:19|20341.89
01:52:20|20341.59
01:52:22|20339.6
01:52:23|20341.61
01:52:24|20341.61
01:52:24|20341.61
01:52:26|20341.28
01:52:27|20340.22
01:52:27|20339.01
01:52:29|20339.01
01:52:30|20339.01
01:52:32|20341.58
01:52:33|20341.59
01:52:33|20342.98
01:52:34|20342.98
01:52:35|20342.98
01:52:36|20341.59
01:52:38|20340.52
01:52:39|20340.52
01:52:40|20340.53
01:52:41|20340.52
01:52:42|20340.52
01:52:43|20340.52
01:52:44|20340.52
01:52:45|20340.52
01:52:46|20340.52
01:52:47|20340.52
01:52:48|20340.52
01:52:49|20340.52
01:52:50|20340.52
01:52:51|20340.53
01:52:52|20340.52
01:52:53|20340.53
01:52:54|20340.53
01:52:55|20340.53
01:52:56|20340.53
01:52:57|20340.53
01:52:58|20339.01
01:52:59|20340.21
01:53:00|20340.22
01:53:01|20340.21
01:53:02|20340.21
01:53:03|20340.21
01:53:04|20340.21
01:53:05|20339.01
01:53:06|20339.01
01:53:07|20338.
01:53:08|20332.86
01:53:09|20335.81
01:53:10|20335.81
01:53:11|20335.81
01:53:12|20335.81
01:53:13|20335.8
01:53:14|20340.53
01:53:15|20340.53
01:53:16|20340.52
01:53:17|20340.52
01:53:19|20340.53
01:53:20|20340.53
01:53:22|20340.52
01:53:23|20340.53
01:53:25|20340.52
01:53:25|20340.52
01:53:27|20340.52
01:53:28|20340.52
01:53:29|20340.52
01:53:30|20340.52
01:53:32|20340.53
01:53:32|20340.52
01:53:33|20340.52
01:53:34|20340.52
01:53:35|20340.53
01:53:36|20340.53
01:53:37|20340.53
01:53:38|20340.53
01:53:40|20340.53
01:53:40|20340.53
01:53:42|20340.53
01:53:43|20340.52
01:53:44|20340.52
01:53:45|20340.53
01:53:46|20340.53
01:53:47|20340.53
01:53:49|20340.53
01:53:49|20340.52
01:53:50|20340.52
01:53:51|20340.52
01:53:53|20340.53
01:53:54|20340.53
01:53:55|20340.53
01:53:56|20340.53
01:53:57|20340.53
01:53:58|20340.53
01:53:59|20339.46
01:54:00|20339.46
01:54:01|20339.46
01:54:02|20339.46
01:54:03|20339.46
01:54:04|20339.46
01:54:05|20339.15
01:54:06|20339.15
01:54:07|20337.78
01:54:08|20337.78
01:54:09|20337.78
01:54:10|20337.78
01:54:11|20339.14
01:54:12|20339.14
01:54:13|20339.14
01:54:14|20339.14
01:54:15|20339.13
01:54:16|20339.13
01:54:17|20339.13
01:54:18|20339.13
01:54:20|20339.14
01:54:21|20339.14
01:54:22|20339.14
01:54:23|20339.14
01:54:24|20339.14
01:54:25|20339.14
01:54:26|20339.14
01:54:27|20339.13
01:54:28|20339.13
01:54:29|20339.14
01:54:30|20339.14
01:54:31|20339.14
01:54:32|20339.14
01:54:33|20339.13
01:54:35|20339.13
01:54:36|20340.38
01:54:37|20340.38
01:54:38|20340.38
01:54:39|20340.39
01:54:40|20340.39
01:54:41|20340.39
01:54:42|20340.39
01:54:43|20340.39
01:54:44|20340.38
01:54:45|20340.38
01:54:46|20340.38
01:54:47|20339.13
01:54:48|20339.13
01:54:49|20339.13
01:54:50|20339.14
01:54:51|20339.14
01:54:52|20339.14
01:54:53|20339.14
01:54:54|20339.14
01:54:55|20339.13
01:54:56|20339.13
01:54:57|20339.13
01:54:58|20339.14
01:54:59|20339.13
01:55:00|20339.13
01:55:01|20339.13
01:55:02|20339.13
01:55:04|20339.13
01:55:04|20339.13
01:55:06|20346.01
01:55:07|20346.56
01:55:08|20350.
01:55:09|20355.54
01:55:10|20357.07
01:55:11|20358.96
01:55:12|20358.33
01:55:13|20354.87
01:55:14|20351.87
01:55:15|20351.88
01:55:16|20351.88
01:55:18|20351.87
01:55:18|20351.87
01:55:20|20353.52
01:55:22|20351.87
01:55:24|20349.95
01:55:24|20346.52
01:55:25|20346.52
01:55:26|20343.37
01:55:27|20343.37
01:55:28|20343.37
01:55:30|20343.36
01:55:31|20343.37
01:55:32|20343.37
01:55:33|20343.37
01:55:34|20345.73
01:55:35|20345.73
01:55:36|20345.73
01:55:37|20344.72
01:55:38|20344.72
01:55:39|20343.38
01:55:40|20345.73
01:55:41|20348.86
01:55:42|20348.86
01:55:43|20348.86
01:55:44|20348.86
01:55:45|20348.86
01:55:46|20348.86
01:55:47|20348.87
01:55:48|20350.94
01:55:49|20350.95
01:55:50|20350.95
01:55:51|20350.94
01:55:51|20349.9
01:55:53|20349.89
01:55:54|20348.88
01:55:55|20348.88
01:55:56|20348.88
01:55:57|20348.87
01:55:58|20348.87
01:55:59|20348.84
01:56:01|20348.84
01:56:01|20348.84
01:56:02|20348.84
01:56:03|20348.85
01:56:04|20348.85
01:56:05|20348.84
01:56:06|20348.84
01:56:07|20348.84
01:56:08|20343.17
01:56:09|20344.7
01:56:10|20344.7
01:56:11|20344.71
01:56:12|20344.71
01:56:14|20344.7
01:56:15|20344.7
01:56:16|20344.7
01:56:17|20344.7
01:56:18|20344.71
01:56:19|20344.73
01:56:20|20344.73
01:56:20|20344.72
01:56:23|20342.46
01:56:23|20341.87
01:56:24|20341.21
01:56:26|20341.21
01:56:28|20341.21
01:56:29|20338.02
01:56:30|20338.02
01:56:31|20338.02
01:56:32|20338.02
01:56:33|20338.02
01:56:34|20342.34
01:56:35|20342.34
01:56:36|20342.34
01:56:38|20342.34
01:56:38|20338.59
01:56:39|20338.59
01:56:40|20338.59
01:56:41|20338.59
01:56:42|20338.59
01:56:43|20338.6
01:56:44|20338.6
01:56:45|20339.01
01:56:46|20339.01
01:56:47|20339.01
01:56:48|20339.02
01:56:49|20339.02
01:56:50|20339.02
01:56:51|20339.01
01:56:52|20339.01
01:56:53|20339.02
01:56:54|20339.02
01:56:55|20339.02
01:56:56|20339.02
01:56:57|20339.02
01:56:58|20339.02
01:56:59|20339.01
01:57:00|20339.01
01:57:01|20337.31
01:57:02|20337.31
01:57:03|20338.
01:57:04|20338.
01:57:05|20338.
01:57:06|20338.
01:57:07|20338.
01:57:08|20339.02
01:57:09|20339.02
01:57:10|20339.02
01:57:11|20339.02
01:57:12|20339.02
01:57:13|20339.02
01:57:14|20339.01
01:57:15|20339.01
01:57:16|20339.01
01:57:17|20339.01
01:57:18|20338.01
01:57:19|20338.02
01:57:20|20339.
01:57:22|20339.
01:57:24|20339.01
01:57:25|20339.
01:57:26|20339.
01:57:27|20339.
01:57:29|20339.01
01:57:29|20339.01
01:57:31|20341.21
01:57:32|20341.21
01:57:33|20341.2
01:57:34|20341.2
01:57:36|20341.2
01:57:37|20341.21
01:57:38|20341.21
01:57:38|20341.21
01:57:40|20341.21
01:57:41|20341.21
01:57:42|20339.02
01:57:43|20337.99
01:57:44|20336.73
01:57:45|20335.
01:57:46|20335.
01:57:47|20335.
01:57:48|20335.01
01:57:49|20335.
01:57:50|20335.
01:57:51|20335.
01:57:52|20335.
01:57:53|20335.01
01:57:54|20335.01
01:57:55|20335.01
01:57:57|20335.
01:57:57|20335.01
01:57:58|20335.01
01:57:59|20335.01
01:58:00|20335.01
01:58:01|20335.01
01:58:02|20335.01
01:58:03|20335.
01:58:04|20335.
01:58:05|20335.01
01:58:06|20335.01
01:58:07|20335.01
01:58:08|20336.01
01:58:09|20336.01
01:58:10|20336.01
01:58:11|20336.01
01:58:12|20336.
01:58:13|20336.
01:58:14|20336.
01:58:15|20336.
01:58:16|20336.
01:58:17|20336.
01:58:18|20335.01
01:58:20|20333.49
01:58:20|20336.01
01:58:21|20336.01
01:58:23|20336.01
01:58:25|20336.02
01:58:26|20337.41
01:58:28|20337.41
01:58:29|20337.41
01:58:30|20337.41
01:58:32|20337.41
01:58:33|20337.42
01:58:34|20337.42
01:58:35|20337.42
01:58:36|20337.42
01:58:37|20337.42
01:58:38|20339.22
01:58:39|20339.21
01:58:40|20339.22
01:58:40|20339.22
01:58:42|20339.22
01:58:43|20339.22
01:58:44|20339.21
01:58:45|20339.22
01:58:46|20339.21
01:58:47|20339.21
01:58:48|20339.22
01:58:49|20339.22
01:58:50|20339.22
01:58:51|20341.21
01:58:52|20341.21
01:58:53|20341.2
01:58:54|20341.2
01:58:55|20341.2
01:58:56|20341.2
01:58:57|20341.2
01:58:58|20341.21
01:58:59|20341.21
01:59:00|20341.21
01:59:01|20341.21
01:59:02|20341.2
01:59:03|20341.2
01:59:04|20341.2
01:59:05|20341.2
01:59:06|20341.2
01:59:07|20341.2
01:59:09|20341.2
01:59:10|20341.18
01:59:11|20341.19
01:59:11|20341.18
01:59:12|20341.18
01:59:13|20341.18
01:59:15|20341.18
01:59:15|20341.18
01:59:16|20341.18
01:59:17|20341.18
01:59:18|20338.75
01:59:20|20336.31
01:59:21|20336.31
01:59:22|20338.43
01:59:22|20338.44
01:59:24|20336.01
01:59:26|20336.01
01:59:26|20336.01
01:59:28|20336.01
01:59:30|20336.01
01:59:31|20336.01
01:59:32|20336.01
01:59:33|20336.01
01:59:34|20336.01
01:59:34|20336.01
01:59:35|20336.01
01:59:37|20336.02
01:59:38|20336.01
01:59:38|20336.01
01:59:40|20336.01
01:59:41|20336.01
01:59:42|20336.01
01:59:43|20336.01
01:59:44|20336.01
01:59:44|20336.01
01:59:46|20336.01
01:59:47|20336.01
01:59:48|20336.02
01:59:49|20336.02
01:59:50|20336.02
01:59:51|20336.02
01:59:52|20336.01
01:59:53|20336.01
01:59:53|20336.01
01:59:55|20336.01
01:59:56|20334.99
01:59:57|20334.99
01:59:58|20334.99
01:59:59|20332.81
02:00:00|20332.81
02:00:01|20333.27
02:00:02|20335.01
02:00:03|20335.01
02:00:04|20338.43
02:00:06|20335.33
02:00:06|20331.31
02:00:07|20331.31
02:00:09|20333.27
02:00:10|20333.28
02:00:10|20334.65
02:00:11|20334.64
02:00:12|20331.2
02:00:14|20331.2
02:00:15|20331.21
02:00:15|20331.21
02:00:16|20331.21
02:00:18|20331.21
02:00:19|20332.5
02:00:19|20332.5
02:00:20|20332.5
02:00:21|20332.5
02:00:22|20332.5
02:00:23|20332.5
02:00:25|20332.5
02:00:25|20332.5
02:00:27|20336.02
02:00:28|20336.01
02:00:30|20332.51
02:00:31|20332.52
02:00:32|20337.32
02:00:33|20337.33
02:00:34|20339.68
02:00:35|20339.67
02:00:36|20339.39
02:00:37|20339.39
02:00:38|20337.39
02:00:39|20339.39
02:00:40|20339.39
02:00:41|20339.4
02:00:42|20339.4
02:00:43|20339.41
02:00:45|20339.4
02:00:46|20337.43
02:00:47|20337.43
02:00:48|20337.43
02:00:49|20337.43
02:00:50|20337.43
02:00:51|20335.99
02:00:52|20333.71
02:00:53|20333.71
02:00:54|20333.71
02:00:55|20333.71
02:00:56|20333.7
02:00:57|20333.71
02:00:58|20333.71
02:00:59|20333.7
02:01:00|20331.1
02:01:02|20333.7
02:01:03|20333.7
02:01:04|20333.7
02:01:04|20333.7
02:01:05|20333.7
02:01:06|20329.09
02:01:08|20329.1
02:01:08|20329.1
02:01:10|20329.1
02:01:11|20333.69
02:01:11|20337.42
02:01:12|20337.42
02:01:13|20334.37
02:01:15|20334.38
02:01:15|20334.38
02:01:16|20338.28
02:01:18|20338.27
02:01:19|20341.31
02:01:20|20341.31
02:01:21|20341.33
02:01:22|20341.33
02:01:23|20341.33
02:01:24|20342.69
02:01:25|20342.69
02:01:27|20341.34
02:01:27|20341.33
02:01:29|20341.36
02:01:30|20342.72
02:01:31|20342.73
02:01:31|20339.78
02:01:32|20341.35
02:01:33|20341.35
02:01:35|20341.34
02:01:35|20341.34
02:01:38|20341.34
02:01:38|20339.86
02:01:39|20339.87
02:01:40|20339.87
02:01:41|20339.87
02:01:42|20337.47
02:01:43|20336.22
02:01:44|20334.85
02:01:45|20330.52
02:01:46|20330.52
02:01:47|20331.1
02:01:49|20331.99
02:01:50|20331.99
02:01:51|20331.99
02:01:52|20331.99
02:01:53|20331.99
02:01:54|20331.99
02:01:55|20331.99
02:01:56|20339.47
02:01:57|20339.46
02:01:58|20339.46
02:01:59|20335.8
02:02:00|20335.81
02:02:01|20335.8
02:02:02|20335.8
02:02:03|20335.8
02:02:04|20334.8
02:02:05|20334.78
02:02:06|20334.79
02:02:07|20334.78
02:02:08|20334.78
02:02:09|20334.79
02:02:10|20334.79
02:02:11|20333.47
02:02:12|20332.09
02:02:13|20332.1
02:02:14|20332.1
02:02:15|20332.09
02:02:16|20332.1
02:02:17|20332.1
02:02:18|20332.1
02:02:19|20332.09
02:02:20|20330.01
02:02:21|20328.01
02:02:22|20329.99
02:02:23|20330.
02:02:24|20329.99
02:02:25|20328.
02:02:26|20328.
02:02:28|20327.98
02:02:29|20327.98
02:02:31|20327.98
02:02:32|20327.98
02:02:33|20327.98
02:02:34|20327.98
02:02:35|20327.98
02:02:36|20327.98
02:02:37|20326.01
02:02:38|20326.01
02:02:39|20328.98
02:02:40|20328.98
02:02:41|20328.98
02:02:42|20327.21
02:02:43|20327.22
02:02:44|20327.22
02:02:45|20327.22
02:02:46|20327.21
02:02:47|20327.21
02:02:48|20327.21
02:02:49|20327.21
02:02:50|20327.22
02:02:51|20326.19
02:02:52|20326.2
02:02:53|20326.2
02:02:54|20326.81
02:02:55|20326.81
02:02:56|20326.81
02:02:57|20326.81
02:02:58|20326.81
02:02:59|20326.81
02:03:00|20325.85
02:03:02|20319.61
02:03:02|20319.6
02:03:03|20319.6
02:03:04|20319.6
02:03:05|20319.6
02:03:07|20322.99
02:03:07|20321.61
02:03:08|20321.6
02:03:09|20319.6
02:03:10|20319.6
02:03:11|20319.35
02:03:12|20319.35
02:03:13|20319.38
02:03:14|20318.
02:03:15|20314.62
02:03:16|20313.6
02:03:18|20313.6
02:03:18|20311.87
02:03:20|20311.87
02:03:20|20311.87
02:03:22|20311.86
02:03:23|20311.87
02:03:23|20311.86
02:03:24|20310.85
02:03:25|20310.85
02:03:27|20310.9
02:03:29|20314.1
02:03:30|20314.09
02:03:31|20310.81
02:03:31|20307.01
02:03:32|20309.35
02:03:34|20307.08
02:03:35|20307.08
02:03:37|20307.08
02:03:38|20305.
02:03:39|20305.01
02:03:40|20305.19
02:03:41|20310.
02:03:41|20307.85
02:03:43|20305.31
02:03:44|20305.31
02:03:45|20305.3
02:03:45|20305.32
02:03:46|20305.31
02:03:48|20305.32
02:03:49|20305.32
02:03:49|20305.32
02:03:51|20305.31
02:03:52|20305.32
02:03:53|20305.32
02:03:54|20305.32
02:03:55|20305.31
02:03:56|20305.31
02:03:57|20305.32
02:03:58|20305.
02:03:59|20309.87
02:04:00|20309.86
02:04:01|20309.33
02:04:02|20305.43
02:04:03|20305.44
02:04:03|20305.44
02:04:04|20305.44
02:04:06|20305.65
02:04:07|20305.65
02:04:08|20305.66
02:04:09|20307.3
02:04:10|20307.29
02:04:11|20310.
02:04:12|20312.7
02:04:13|20310.31
02:04:14|20310.3
02:04:15|20310.3
02:04:16|20310.3
02:04:17|20310.31
02:04:18|20309.29
02:04:19|20310.29
02:04:21|20310.29
02:04:21|20310.29
02:04:22|20310.29
02:04:24|20310.29
02:04:25|20310.29
02:04:25|20310.3
02:04:27|20310.3
02:04:29|20311.3
02:04:30|20311.3
02:04:32|20311.3
02:04:33|20311.3
02:04:34|20313.8
02:04:35|20311.31
02:04:37|20311.31
02:04:38|20311.3
02:04:39|20311.3
02:04:40|20311.3
02:04:42|20311.3
02:04:43|20311.3
02:04:44|20311.31
02:04:45|20317.16
02:04:46|20317.16
02:04:47|20317.16
02:04:48|20317.16
02:04:49|20317.16
02:04:50|20317.16
02:04:51|20317.16
02:04:52|20317.16
02:04:53|20317.16
02:04:53|20317.17
02:04:55|20317.17
02:04:56|20317.17
02:04:57|20320.09
02:04:58|20320.09
02:04:59|20320.01
02:04:59|20318.4
02:05:01|20318.41
02:05:02|20317.18
02:05:03|20315.09
02:05:04|20315.09
02:05:06|20315.09
02:05:07|20315.88
02:05:08|20315.88
02:05:09|20314.65
02:05:10|20311.91
02:05:11|20311.91
02:05:12|20311.91
02:05:13|20311.9
02:05:14|20311.91
02:05:15|20312.34
02:05:16|20312.34
02:05:17|20312.34
02:05:18|20312.35
02:05:19|20312.35
02:05:20|20312.35
02:05:21|20312.34
02:05:22|20312.34
02:05:23|20312.34
02:05:24|20312.34
02:05:25|20312.35
02:05:26|20312.35
02:05:27|20312.34
02:05:28|20312.34
02:05:30|20315.71
02:05:32|20315.72
02:05:33|20315.71
02:05:35|20315.71
02:05:35|20315.71
02:05:37|20314.86
02:05:38|20314.87
02:05:38|20314.87
02:05:40|20314.87
02:05:41|20314.87
02:05:42|20314.87
02:05:43|20314.87
02:05:44|20314.87
02:05:45|20314.86
02:05:46|20317.95
02:05:47|20318.84
02:05:49|20320.
02:05:49|20319.99
02:05:50|20319.99
02:05:51|20319.99
02:05:52|20319.99
02:05:53|20319.99
02:05:55|20318.91
02:05:56|20318.85
02:05:57|20318.85
02:05:58|20318.85
02:05:59|20318.84
02:06:00|20318.85
02:06:02|20318.84
02:06:02|20318.84
02:06:03|20318.84
02:06:04|20318.84
02:06:05|20318.85
02:06:06|20318.85
02:06:07|20318.84
02:06:08|20320.
02:06:09|20320.
02:06:10|20319.99
02:06:11|20320.
02:06:13|20319.99
02:06:14|20320.
02:06:15|20319.99
02:06:16|20319.99
02:06:17|20320.
02:06:18|20320.
02:06:19|20320.
02:06:20|20319.99
02:06:21|20320.
02:06:22|20320.
02:06:23|20320.
02:06:24|20320.
02:06:25|20319.99
02:06:26|20319.99
02:06:27|20320.
02:06:28|20320.
02:06:28|20320.
02:06:31|20322.8
02:06:32|20322.8
02:06:34|20322.79
02:06:34|20322.8
02:06:35|20322.8
02:06:36|20322.8
02:06:38|20322.8
02:06:39|20322.79
02:06:41|20322.79
02:06:41|20322.79
02:06:43|20322.8
02:06:45|20322.79
02:06:45|20322.79
02:06:47|20322.8
02:06:48|20322.79
02:06:49|20322.79
02:06:50|20322.8
02:06:51|20322.79
02:06:52|20322.8
02:06:53|20322.8
02:06:54|20315.17
02:06:55|20315.16
02:06:56|20315.16
02:06:57|20315.16
02:06:57|20318.35
02:06:59|20318.34
02:07:00|20318.34
02:07:01|20318.35
02:07:02|20318.35
02:07:03|20318.35
02:07:04|20321.75
02:07:05|20321.75
02:07:06|20321.75
02:07:07|20319.17
02:07:08|20316.05
02:07:09|20316.05
02:07:10|20316.05
02:07:11|20316.05
02:07:12|20316.05
02:07:13|20319.16
02:07:14|20319.16
02:07:15|20319.16
02:07:16|20319.17
02:07:17|20320.73
02:07:18|20319.17
02:07:19|20317.33
02:07:20|20317.33
02:07:21|20317.33
02:07:22|20317.33
02:07:23|20317.33
02:07:24|20317.33
02:07:25|20317.32
02:07:26|20317.32
02:07:27|20317.32
02:07:29|20317.32
02:07:29|20317.33
02:07:31|20317.33
02:07:33|20317.33
02:07:34|20317.93
02:07:35|20317.32
02:07:37|20316.43
02:07:38|20316.43
02:07:39|20316.42
02:07:40|20316.42
02:07:41|20322.76
02:07:43|20321.78
02:07:43|20321.78
02:07:44|20321.78
02:07:45|20321.77
02:07:46|20321.77
02:07:47|20322.79
02:07:49|20322.68
02:07:49|20321.46
02:07:50|20321.46
02:07:51|20321.46
02:07:52|20321.46
02:07:53|20321.47
02:07:54|20321.47
02:07:55|20321.47
02:07:56|20321.47
02:07:57|20321.47
02:07:59|20321.47
02:07:59|20321.47
02:08:00|20321.47
02:08:01|20321.47
02:08:03|20321.47
02:08:04|20321.46
02:08:04|20321.47
02:08:05|20321.47
02:08:06|20321.47
02:08:08|20321.47
02:08:09|20321.47
02:08:09|20321.46
02:08:11|20321.46
02:08:12|20321.46
02:08:13|20321.46
02:08:14|20321.46
02:08:15|20321.46
02:08:16|20321.47
02:08:17|20321.47
02:08:18|20321.46
02:08:19|20321.46
02:08:20|20321.46
02:08:21|20321.46
02:08:22|20321.46
02:08:23|20321.46
02:08:24|20321.46
02:08:25|20321.46
02:08:26|20321.46
02:08:27|20321.47
02:08:28|20321.47
02:08:29|20321.47
02:08:30|20321.47
02:08:31|20321.47
02:08:33|20321.47
02:08:34|20321.47
02:08:36|20321.46
02:08:36|20321.46
02:08:37|20321.46
02:08:39|20321.47
02:08:40|20321.47
02:08:41|20321.47
02:08:42|20321.47
02:08:43|20321.47
02:08:45|20321.47
02:08:47|20321.47
02:08:47|20321.47
02:08:48|20321.47
02:08:49|20321.47
02:08:50|20321.47
02:08:52|20321.47
02:08:52|20321.47
02:08:53|20321.47
02:08:54|20321.47
02:08:55|20321.47
02:08:56|20321.47
02:08:57|20321.47
02:08:58|20321.47
02:08:59|20321.47
02:09:00|20321.47
02:09:01|20321.47
02:09:03|20321.46
02:09:03|20321.46
02:09:04|20321.46
02:09:05|20321.47
02:09:06|20320.22
02:09:07|20319.28
02:09:09|20319.28
02:09:09|20319.28
02:09:10|20319.28
02:09:11|20319.28
02:09:12|20319.28
02:09:13|20319.28
02:09:14|20319.29
02:09:15|20319.29
02:09:16|20319.29
02:09:17|20319.29
02:09:19|20319.29
02:09:19|20319.28
02:09:20|20320.22
02:09:21|20321.12
02:09:22|20325.
02:09:24|20325.
02:09:25|20325.
02:09:26|20324.99
02:09:27|20324.99
02:09:28|20324.99
02:09:29|20325.2
02:09:30|20325.2
02:09:31|20325.2
02:09:32|20325.2
02:09:34|20325.23
02:09:35|20326.38
02:09:36|20326.38
02:09:38|20326.38
02:09:39|20326.39
02:09:40|20326.39
02:09:42|20325.
02:09:42|20325.
02:09:43|20325.
02:09:44|20325.
02:09:45|20325.
02:09:47|20325.
02:09:48|20325.
02:09:49|20325.
02:09:50|20325.
02:09:51|20325.
02:09:51|20325.
02:09:53|20325.
02:09:53|20325.
02:09:54|20325.
02:09:56|20325.
02:09:56|20325.
02:09:58|20325.
02:09:59|20325.
02:10:00|20325.01
02:10:01|20325.
02:10:01|20325.
02:10:02|20325.
02:10:04|20325.
02:10:05|20325.
02:10:06|20325.
02:10:07|20325.
02:10:08|20325.
02:10:09|20325.01
02:10:10|20325.01
02:10:11|20325.01
02:10:12|20325.01
02:10:13|20325.01
02:10:14|20325.01
02:10:16|20325.01
02:10:16|20325.01
02:10:17|20325.01
02:10:18|20325.01
02:10:19|20325.01
02:10:20|20325.
02:10:21|20325.01
02:10:22|20325.01
02:10:23|20325.01
02:10:24|20325.01
02:10:25|20325.01
02:10:26|20325.01
02:10:27|20325.
02:10:28|20325.
02:10:29|20325.
02:10:30|20325.
02:10:31|20325.
02:10:32|20325.
02:10:34|20325.
02:10:36|20325.
02:10:37|20325.01
02:10:38|20327.76
02:10:39|20328.8
02:10:40|20328.8
02:10:41|20328.8
02:10:42|20328.8
02:10:43|20329.13
02:10:44|20329.13
02:10:45|20329.13
02:10:46|20329.13
02:10:47|20329.13
02:10:48|20329.13
02:10:49|20329.13
02:10:50|20329.13
02:10:51|20329.13
02:10:52|20329.14
02:10:54|20329.14
02:10:55|20329.14
02:10:56|20329.14
02:10:56|20329.14
02:10:58|20329.13
02:10:59|20329.61
02:11:00|20331.62
02:11:01|20331.62
02:11:02|20331.62
02:11:02|20331.62
02:11:04|20331.61
02:11:06|20331.61
02:11:06|20331.61
02:11:07|20331.61
02:11:08|20331.61
02:11:09|20331.61
02:11:10|20335.4
02:11:11|20335.4
02:11:12|20335.41
02:11:13|20335.41
02:11:14|20335.4
02:11:15|20335.4
02:11:16|20335.4
02:11:17|20335.4
02:11:18|20335.4
02:11:20|20335.4
02:11:21|20335.41
02:11:22|20335.41
02:11:23|20332.01
02:11:24|20332.98
02:11:26|20332.98
02:11:27|20335.4
02:11:28|20335.4
02:11:29|20335.41
02:11:30|20335.74
02:11:31|20335.74
02:11:32|20335.74
02:11:33|20335.99
02:11:34|20335.99
02:11:36|20335.99
02:11:37|20336.
02:11:37|20335.99
02:11:39|20335.99
02:11:40|20335.99
02:11:41|20335.99
02:11:42|20335.99
02:11:43|20335.99
02:11:45|20336.8
02:11:46|20336.8
02:11:46|20337.12
02:11:48|20337.12
02:11:49|20337.2
02:11:50|20337.2
02:11:51|20337.19
02:11:52|20337.19
02:11:53|20337.2
02:11:54|20337.2
02:11:55|20337.19
02:11:56|20337.2
02:11:57|20338.5
02:11:58|20339.58
02:11:59|20339.58
02:12:00|20339.59
02:12:01|20337.19
02:12:02|20335.99
02:12:03|20335.99
02:12:04|20336.
02:12:05|20336.
02:12:06|20336.
02:12:07|20336.
02:12:08|20337.13
02:12:09|20337.13
02:12:10|20337.13
02:12:11|20337.18
02:12:12|20337.18
02:12:13|20337.18
02:12:14|20337.18
02:12:15|20341.71
02:12:16|20341.72
02:12:17|20343.04
02:12:18|20343.05
02:12:19|20343.2
02:12:20|20343.2
02:12:21|20345.33
02:12:22|20348.
02:12:23|20350.95
02:12:24|20353.99
02:12:25|20354.
02:12:26|20356.97
02:12:27|20360.83
02:12:29|20368.
02:12:29|20367.37
02:12:30|20368.06
02:12:31|20364.73
02:12:32|20364.72
02:12:33|20364.74
02:12:34|20364.74
02:12:36|20366.09
02:12:37|20364.73
02:12:38|20358.97
02:12:40|20362.94
02:12:41|20358.96
02:12:42|20355.5
02:12:43|20354.01
02:12:44|20354.
02:12:46|20352.42
02:12:46|20352.42
02:12:47|20351.38
02:12:48|20351.37
02:12:49|20351.37
02:12:51|20356.43
02:12:52|20356.43
02:12:53|20356.44
02:12:54|20356.43
02:12:55|20356.43
02:12:56|20356.44
02:12:57|20358.1
02:12:58|20358.11
02:12:59|20358.11
02:13:00|20358.11
02:13:01|20358.1
02:13:02|20358.1
02:13:03|20358.11
02:13:04|20358.11
02:13:05|20358.11
02:13:06|20358.1
02:13:07|20358.1
02:13:08|20356.43
02:13:09|20352.45
02:13:10|20352.44
02:13:11|20352.44
02:13:12|20349.17
02:13:13|20349.17
02:13:14|20349.18
02:13:15|20349.17
02:13:16|20349.17
02:13:21|20349.17
02:13:21|20351.68
02:13:22|20351.68
02:13:23|20351.68
02:13:24|20351.68
02:13:25|20354.1
02:13:27|20354.09
02:13:28|20354.09
02:13:29|20354.09
02:13:30|20354.09
02:13:31|20354.09
02:13:32|20348.15
02:13:33|20348.15
02:13:34|20346.01
02:13:34|20346.01
02:13:37|20346.
02:13:37|20346.
02:13:38|20346.
02:13:40|20348.15
02:13:41|20348.15
02:13:42|20348.14
02:13:44|20340.
02:13:45|20340.
02:13:46|20340.
02:13:46|20340.01
02:13:48|20340.01
02:13:49|20340.01
02:13:49|20340.01
02:13:51|20340.01
02:13:52|20340.01
02:13:53|20340.01
02:13:55|20340.01
02:13:55|20340.01
02:13:56|20343.24
02:13:57|20343.24
02:13:58|20344.62
02:13:59|20344.62
02:14:00|20343.25
02:14:01|20340.12
02:14:02|20340.12
02:14:03|20340.12
02:14:04|20342.42
02:14:05|20342.42
02:14:07|20342.42
02:14:07|20342.42
02:14:08|20342.42
02:14:09|20331.89
02:14:10|20331.83
02:14:12|20330.48
02:14:13|20329.1
02:14:14|20330.48
02:14:15|20330.48
02:14:16|20331.86
02:14:17|20331.87
02:14:18|20331.87
02:14:20|20337.08
02:14:21|20337.09
02:14:21|20337.09
02:14:23|20337.08
02:14:23|20333.24
02:14:25|20333.24
02:14:25|20333.24
02:14:27|20333.24
02:14:28|20333.24
02:14:29|20334.6
02:14:29|20335.
02:14:30|20337.86
02:14:31|20337.86
02:14:33|20337.86
02:14:33|20337.86
02:14:34|20337.86
02:14:36|20337.86
02:14:36|20337.85
02:14:38|20337.85
02:14:40|20337.85
02:14:41|20337.85
02:14:42|20337.85
02:14:43|20337.85
02:14:45|20337.86
02:14:46|20337.85
02:14:47|20337.85
02:14:48|20337.85
02:14:50|20337.85
02:14:51|20337.85
02:14:53|20337.85
02:14:54|20337.85
02:14:55|20337.85
02:14:56|20337.85
02:14:56|20337.85
02:14:58|20337.85
02:14:59|20337.86
02:15:00|20337.86
02:15:01|20337.86
02:15:02|20337.85
02:15:03|20337.78
02:15:05|20335.
02:15:05|20335.
02:15:06|20332.75
02:15:07|20336.
02:15:08|20336.
02:15:09|20336.
02:15:10|20335.99
02:15:11|20334.61
02:15:13|20331.13
02:15:14|20331.13
02:15:15|20331.14
02:15:16|20331.14
02:15:17|20331.14
02:15:17|20331.14
02:15:19|20333.58
02:15:20|20333.58
02:15:21|20334.6
02:15:22|20334.6
02:15:23|20334.6
02:15:24|20334.6
02:15:24|20334.61
02:15:25|20334.61
02:15:27|20334.61
02:15:28|20334.61
02:15:28|20337.86
02:15:30|20337.86
02:15:30|20339.66
02:15:31|20341.19
02:15:33|20341.19
02:15:34|20339.69
02:15:35|20339.69
02:15:36|20343.98
02:15:37|20339.71
02:15:38|20339.71
02:15:40|20339.71
02:15:41|20339.72
02:15:42|20339.72
02:15:43|20339.72
02:15:45|20342.39
02:15:45|20342.39
02:15:46|20342.4
02:15:47|20342.39
02:15:48|20347.99
02:15:50|20350.4
02:15:51|20350.77
02:15:52|20350.77
02:15:54|20350.78
02:15:54|20350.77
02:15:55|20350.77
02:15:56|20349.42
02:15:57|20349.42
02:15:58|20350.78
02:15:59|20350.78
02:16:00|20350.78
02:16:01|20350.78
02:16:03|20347.76
02:16:04|20343.14
02:16:05|20343.14
02:16:06|20343.58
02:16:07|20343.57
02:16:08|20343.57
02:16:09|20343.57
02:16:10|20343.58
02:16:11|20345.87
02:16:12|20347.15
02:16:13|20347.14
02:16:14|20347.14
02:16:14|20342.45
02:16:16|20342.2
02:16:17|20342.2
02:16:18|20342.19
02:16:19|20342.19
02:16:20|20342.19
02:16:21|20342.19
02:16:22|20342.19
02:16:23|20342.19
02:16:24|20342.2
02:16:25|20342.19
02:16:26|20338.69
02:16:27|20337.23
02:16:28|20335.79
02:16:29|20335.78
02:16:30|20335.74
02:16:31|20334.49
02:16:32|20334.49
02:16:33|20334.48
02:16:35|20331.25
02:16:35|20331.26
02:16:36|20333.11
02:16:37|20333.11
02:16:38|20333.11
02:16:40|20333.11
02:16:42|20333.11
02:16:43|20333.1
02:16:44|20333.1
02:16:46|20337.21
02:16:47|20337.22
02:16:48|20335.6
02:16:49|20335.6
02:16:50|20335.6
02:16:51|20335.63
02:16:52|20336.61
02:16:53|20332.91
02:16:54|20332.91
02:16:56|20330.
02:16:56|20330.
02:16:58|20325.
02:16:59|20325.
02:17:00|20325.
02:17:01|20325.
02:17:02|20325.
02:17:03|20325.
02:17:04|20325.
02:17:05|20325.
02:17:06|20325.
02:17:07|20326.
02:17:08|20320.
02:17:09|20320.01
02:17:10|20320.01
02:17:11|20316.03
02:17:12|20314.48
02:17:13|20314.06
02:17:14|20314.06
02:17:15|20314.07
02:17:16|20314.07
02:17:17|20314.07
02:17:19|20314.67
02:17:19|20314.67
02:17:20|20314.67
02:17:22|20313.27
02:17:23|20312.51
02:17:24|20311.3
02:17:25|20311.31
02:17:26|20311.31
02:17:27|20311.3
02:17:28|20311.3
02:17:29|20311.9
02:17:30|20313.19
02:17:31|20314.64
02:17:32|20315.25
02:17:33|20316.25
02:17:34|20316.25
02:17:36|20319.82
02:17:36|20321.97
02:17:37|20321.98
02:17:38|20321.98
02:17:39|20321.98
02:17:42|20325.42
02:17:43|20325.42
02:17:44|20321.98
02:17:46|20320.89
02:17:47|20323.36
02:17:47|20323.36
02:17:48|20323.35
02:17:49|20323.35
02:17:50|20323.36
02:17:52|20325.42
02:17:52|20325.43
02:17:53|20325.42
02:17:54|20325.42
02:17:55|20325.4
02:17:56|20325.4
02:17:58|20325.4
02:17:58|20324.04
02:17:59|20323.37
02:18:01|20312.17
02:18:01|20309.4
02:18:02|20309.41
02:18:03|20308.8
02:18:05|20308.34
02:18:06|20308.34
02:18:07|20308.34
02:18:08|20308.34
02:18:09|20312.53
02:18:10|20313.09
02:18:11|20310.83
02:18:12|20310.03
02:18:13|20310.03
02:18:14|20310.03
02:18:15|20306.71
02:18:16|20306.71
02:18:17|20309.74
02:18:18|20309.74
02:18:19|20311.63
02:18:20|20314.8
02:18:21|20317.01
02:18:22|20317.01
02:18:23|20314.81
02:18:24|20314.81
02:18:26|20314.81
02:18:26|20313.
02:18:27|20313.01
02:18:28|20313.01
02:18:29|20313.01
02:18:31|20313.01
02:18:31|20313.01
02:18:32|20313.01
02:18:33|20313.01
02:18:34|20313.01
02:18:36|20313.01
02:18:36|20313.01
02:18:37|20313.01
02:18:38|20311.98
02:18:39|20311.98
02:18:40|20311.98
02:18:42|20311.98
02:18:44|20312.06
02:18:45|20313.99
02:18:46|20313.99
02:18:47|20313.98
02:18:48|20313.98
02:18:49|20313.98
02:18:50|20313.96
02:18:51|20313.96
02:18:52|20310.
02:18:53|20310.
02:18:54|20313.
02:18:54|20313.
02:18:56|20313.
02:18:57|20313.
02:18:58|20313.
02:18:59|20313.
02:19:00|20305.09
02:19:01|20304.4
02:19:02|20305.08
02:19:03|20306.62
02:19:04|20306.63
02:19:05|20306.62
02:19:06|20306.63
02:19:07|20305.08
02:19:08|20305.08
02:19:09|20306.63
02:19:10|20306.62
02:19:11|20305.08
02:19:12|20303.26
02:19:13|20300.
02:19:14|20302.19
02:19:15|20302.19
02:19:16|20302.19
02:19:17|20303.72
02:19:18|20304.8
02:19:19|20304.8
02:19:20|20304.8
02:19:21|20304.8
02:19:22|20304.79
02:19:23|20304.79
02:19:24|20304.79
02:19:25|20305.85
02:19:26|20301.74
02:19:27|20301.73
02:19:28|20301.73
02:19:29|20302.09
02:19:30|20304.79
02:19:31|20304.79
02:19:32|20304.79
02:19:33|20304.79
02:19:34|20304.79
02:19:35|20304.79
02:19:36|20306.46
02:19:37|20306.46
02:19:38|20306.45
02:19:39|20306.45
02:19:40|20309.21
02:19:41|20309.99
02:19:42|20309.99
02:19:43|20309.99
02:19:44|20309.99
02:19:46|20309.99
02:19:47|20309.99
02:19:48|20309.99
02:19:49|20309.99
02:19:50|20309.99
02:19:51|20309.99
02:19:52|20309.99
02:19:53|20310.
02:19:55|20310.
02:19:56|20310.
02:19:57|20309.99
02:19:58|20309.99
02:19:59|20310.59
02:20:00|20310.71
02:20:01|20310.71
02:20:01|20311.
02:20:03|20311.
02:20:04|20311.
02:20:05|20311.01
02:20:05|20311.01
02:20:06|20311.01
02:20:07|20311.
02:20:09|20311.
02:20:10|20311.
02:20:10|20311.
02:20:12|20311.
02:20:13|20311.
02:20:14|20311.
02:20:15|20308.97
02:20:16|20308.97
02:20:16|20308.97
02:20:17|20308.97
02:20:19|20308.98
02:20:20|20306.24
02:20:20|20306.24
02:20:21|20304.8
02:20:22|20302.47
02:20:23|20302.47
02:20:25|20302.48
02:20:25|20301.07
02:20:26|20301.07
02:20:28|20302.47
02:20:28|20302.42
02:20:30|20301.1
02:20:31|20301.09
02:20:32|20301.1
02:20:33|20301.09
02:20:34|20301.1
02:20:35|20301.1
02:20:36|20301.09
02:20:37|20301.1
02:20:37|20301.1
02:20:39|20301.1
02:20:40|20302.42
02:20:41|20302.42
02:20:42|20302.43
02:20:42|20302.43
02:20:45|20302.38
02:20:46|20302.35
02:20:47|20301.06
02:20:48|20301.06
02:20:49|20300.99
02:20:50|20300.99
02:20:52|20301.
02:20:53|20300.97
02:20:54|20300.57
02:20:54|20300.56
02:20:56|20300.56
02:20:57|20300.56
02:20:58|20300.56
02:20:59|20302.43
02:21:00|20302.43
02:21:02|20302.42
02:21:02|20302.42
02:21:03|20304.86
02:21:04|20304.85
02:21:05|20304.83
02:21:06|20300.01
02:21:07|20300.
02:21:08|20299.74
02:21:09|20298.62
02:21:10|20298.
02:21:11|20293.43
02:21:12|20290.42
02:21:13|20290.
02:21:14|20289.64
02:21:15|20289.6
02:21:16|20289.59
02:21:17|20292.45
02:21:18|20293.99
02:21:19|20291.53
02:21:20|20291.53
02:21:21|20286.36
02:21:23|20286.36
02:21:23|20284.4
02:21:24|20284.37
02:21:25|20282.01
02:21:26|20282.01
02:21:27|20282.01
02:21:28|20281.19
02:21:29|20280.
02:21:30|20280.
02:21:31|20280.01
02:21:32|20280.01
02:21:33|20280.01
02:21:34|20280.88
02:21:35|20282.26
02:21:37|20282.26
02:21:37|20282.28
02:21:39|20282.27
02:21:40|20283.65
02:21:41|20283.65
02:21:42|20283.64
02:21:43|20283.65
02:21:44|20283.65
02:21:46|20283.65
02:21:47|20280.
02:21:48|20280.
02:21:49|20280.
02:21:50|20279.58
02:21:51|20278.56
02:21:53|20273.
02:21:54|20275.68
02:21:55|20273.
02:21:56|20274.53
02:21:57|20274.54
02:21:58|20274.55
02:21:59|20278.56
02:22:00|20278.56
02:22:01|20278.55
02:22:02|20275.93
02:22:04|20275.93
02:22:04|20275.93
02:22:05|20274.38
02:22:06|20274.38
02:22:08|20278.29
02:22:09|20278.29
02:22:10|20278.3
02:22:11|20278.29
02:22:12|20278.29
02:22:13|20278.29
02:22:14|20278.3
02:22:15|20280.
02:22:16|20280.
02:22:17|20280.
02:22:19|20280.
02:22:19|20280.
02:22:20|20280.
02:22:21|20280.
02:22:22|20280.
02:22:24|20280.
02:22:24|20284.99
02:22:25|20288.45
02:22:26|20286.8
02:22:27|20286.81
02:22:29|20290.04
02:22:29|20284.99
02:22:30|20281.52
02:22:31|20281.53
02:22:32|20281.53
02:22:33|20281.52
02:22:34|20280.
02:22:35|20280.
02:22:36|20280.
02:22:37|20281.52
02:22:38|20284.4
02:22:39|20284.39
02:22:40|20284.39
02:22:42|20282.03
02:22:43|20282.04
02:22:44|20285.43
02:22:45|20285.44
02:22:46|20285.46
02:22:48|20288.24
02:22:49|20288.24
02:22:49|20288.24
02:22:51|20288.24
02:22:52|20288.24
02:22:53|20288.24
02:22:54|20288.24
02:22:55|20285.5
02:22:56|20285.49
02:22:57|20285.5
02:22:58|20292.5
02:22:59|20292.5
02:23:00|20292.48
02:23:01|20292.49
02:23:02|20292.49
02:23:03|20292.49
02:23:04|20292.52
02:23:05|20292.52
02:23:06|20292.52
02:23:07|20296.
02:23:08|20296.
02:23:09|20296.
02:23:10|20296.
02:23:11|20296.
02:23:12|20293.88
02:23:13|20293.88
02:23:14|20293.6
02:23:15|20293.6
02:23:16|20293.59
02:23:17|20293.59
02:23:18|20293.6
02:23:19|20293.6
02:23:20|20293.6
02:23:21|20293.6
02:23:22|20296.94
02:23:23|20296.95
02:23:24|20296.95
02:23:25|20296.95
02:23:26|20296.95
02:23:27|20297.6
02:23:28|20297.6
02:23:29|20297.6
02:23:30|20297.59
02:23:32|20293.75
02:23:32|20293.76
02:23:33|20293.76
02:23:34|20293.75
02:23:35|20293.76
02:23:37|20293.76
02:23:37|20293.76
02:23:38|20293.76
02:23:39|20293.75
02:23:40|20293.76
02:23:41|20293.76
02:23:42|20293.76
02:23:43|20293.76
02:23:44|20293.76
02:23:45|20293.76
02:23:47|20293.76
02:23:49|20293.76
02:23:50|20289.06
02:23:51|20289.06
02:23:52|20287.61
02:23:54|20287.61
02:23:54|20285.59
02:23:56|20289.13
02:23:58|20287.62
02:23:58|20287.62
02:24:00|20283.08
02:24:01|20283.07
02:24:02|20283.08
02:24:02|20283.08
02:24:04|20284.21
02:24:04|20284.21
02:24:06|20284.18
02:24:07|20284.18
02:24:07|20284.18
02:24:08|20284.18
02:24:09|20284.18
02:24:11|20288.82
02:24:12|20288.82
02:24:13|20288.82
02:24:14|20288.82
02:24:15|20288.81
02:24:16|20288.81
02:24:17|20289.13
02:24:18|20289.13
02:24:19|20289.13
02:24:20|20289.14
02:24:21|20285.07
02:24:22|20284.14
02:24:23|20283.09
02:24:24|20283.09
02:24:25|20284.07
02:24:27|20284.07
02:24:28|20284.07
02:24:28|20284.09
02:24:29|20284.09
02:24:30|20284.78
02:24:31|20284.78
02:24:32|20284.78
02:24:33|20284.78
02:24:34|20284.78
02:24:35|20284.78
02:24:36|20284.78
02:24:37|20284.78
02:24:38|20284.78
02:24:39|20284.78
02:24:40|20287.13
02:24:41|20287.13
02:24:42|20285.8
02:24:43|20285.8
02:24:44|20285.8
02:24:45|20285.8
02:24:46|20283.01
02:24:48|20284.43
02:24:49|20291.01
02:24:51|20291.01
02:24:52|20291.54
02:24:54|20291.54
02:24:55|20291.54
02:24:55|20291.54
02:24:57|20291.54
02:24:58|20291.54
02:24:59|20291.54
02:25:00|20291.54
02:25:01|20291.54
02:25:03|20285.3
02:25:04|20285.3
02:25:05|20287.73
02:25:06|20287.73
02:25:07|20287.73
02:25:07|20287.73
02:25:08|20287.73
02:25:10|20287.72
02:25:11|20287.72
02:25:11|20287.72
02:25:13|20287.72
02:25:14|20287.72
02:25:14|20287.72
02:25:16|20287.72
02:25:17|20287.73
02:25:18|20287.73
02:25:19|20287.73
02:25:19|20287.73
02:25:21|20287.72
02:25:22|20287.72
02:25:23|20287.72
02:25:24|20287.72
02:25:24|20287.72
02:25:25|20287.73
02:25:27|20287.73
02:25:27|20287.73
02:25:28|20287.73
02:25:29|20287.73
02:25:30|20287.72
02:25:31|20287.72
02:25:33|20287.72
02:25:34|20287.72
02:25:35|20287.72
02:25:36|20287.72
02:25:37|20287.72
02:25:39|20287.72
02:25:39|20287.73
02:25:40|20287.73
02:25:41|20287.73
02:25:42|20290.3
02:25:44|20290.3
02:25:44|20290.3
02:25:45|20290.3
02:25:47|20290.3
02:25:48|20293.67
02:25:49|20293.66
02:25:50|20293.66
02:25:52|20293.67
02:25:53|20293.66
02:25:54|20293.66
02:25:55|20293.66
02:25:55|20293.66
02:25:56|20293.66
02:25:58|20293.67
02:25:58|20293.67
02:25:59|20291.45
02:26:01|20291.45
02:26:02|20291.45
02:26:03|20291.45
02:26:04|20291.45
02:26:04|20291.45
02:26:05|20291.45
02:26:06|20291.45
02:26:07|20291.45
02:26:09|20291.45
02:26:10|20291.45
02:26:11|20291.45
02:26:11|20291.45
02:26:12|20291.45
02:26:14|20291.45
02:26:15|20291.45
02:26:15|20291.45
02:26:17|20291.45
02:26:17|20291.45
02:26:19|20291.65
02:26:20|20291.66
02:26:20|20291.66
02:26:22|20291.66
02:26:23|20291.66
02:26:24|20291.66
02:26:25|20291.66
02:26:26|20298.81
02:26:27|20298.8
02:26:27|20298.8
02:26:29|20296.66
02:26:30|20296.67
02:26:31|20294.12
02:26:32|20294.12
02:26:33|20294.12
02:26:34|20294.12
02:26:35|20295.48
02:26:36|20295.48
02:26:37|20295.47
02:26:38|20295.47
02:26:39|20295.47
02:26:40|20295.48
02:26:40|20295.47
02:26:41|20295.52
02:26:43|20295.52
02:26:44|20295.52
02:26:45|20295.52
02:26:46|20295.51
02:26:47|20295.51
02:26:47|20295.51
02:26:49|20291.39
02:26:51|20288.21
02:26:51|20288.21
02:26:53|20288.21
02:26:54|20288.21
02:26:55|20293.09
02:26:57|20295.48
02:26:57|20295.48
02:26:59|20291.19
02:27:00|20291.19
02:27:01|20291.19
02:27:02|20291.2
02:27:03|20291.2
02:27:04|20291.19
02:27:05|20291.19
02:27:07|20291.19
02:27:07|20291.19
02:27:09|20291.19
02:27:10|20291.19
02:27:11|20291.19
02:27:11|20291.19
02:27:12|20294.99
02:27:13|20295.
02:27:14|20296.38
02:27:16|20296.38
02:27:16|20296.37
02:27:18|20296.37
02:27:18|20293.52
02:27:19|20288.71
02:27:21|20288.71
02:27:22|20288.7
02:27:22|20288.7
02:27:24|20288.7
02:27:24|20288.71
02:27:25|20288.71
02:27:27|20288.71
02:27:28|20290.34
02:27:28|20290.35
02:27:29|20290.35
02:27:31|20290.35
02:27:32|20290.
02:27:33|20285.
02:27:34|20284.55
02:27:35|20283.5
02:27:36|20283.5
02:27:37|20283.49
02:27:38|20283.49
02:27:40|20283.
02:27:40|20279.81
02:27:41|20278.
02:27:42|20277.01
02:27:44|20273.94
02:27:44|20273.94
02:27:45|20273.94
02:27:46|20273.94
02:27:47|20273.94
02:27:48|20273.94
02:27:49|20273.94
02:27:50|20273.94
02:27:52|20273.94
02:27:54|20273.94
02:27:55|20273.95
02:27:55|20276.7
02:27:56|20276.7
02:27:57|20276.71
02:27:58|20276.7
02:28:00|20274.1
02:28:01|20274.1
02:28:02|20274.1
02:28:04|20274.1
02:28:05|20274.1
02:28:06|20274.09
02:28:07|20274.09
02:28:09|20274.1
02:28:09|20274.1
02:28:10|20275.09
02:28:12|20275.09
02:28:12|20275.08
02:28:13|20275.03
02:28:14|20275.03
02:28:15|20275.03
02:28:16|20275.03
02:28:17|20275.04
02:28:18|20275.04
02:28:19|20275.04
02:28:20|20275.04
02:28:21|20275.03
02:28:22|20275.03
02:28:23|20275.03
02:28:24|20275.03
02:28:25|20274.18
02:28:26|20274.19
02:28:27|20274.19
02:28:28|20274.18
02:28:29|20274.19
02:28:30|20274.17
02:28:31|20274.09
02:28:32|20267.03
02:28:33|20265.14
02:28:34|20265.14
02:28:35|20265.14
02:28:36|20265.14
02:28:37|20265.14
02:28:38|20265.14
02:28:39|20265.14
02:28:40|20265.14
02:28:41|20265.14
02:28:42|20267.
02:28:43|20266.99
02:28:45|20267.
02:28:46|20264.78
02:28:47|20260.75
02:28:48|20261.91
02:28:49|20261.91
02:28:49|20265.11
02:28:51|20263.54
02:28:52|20263.54
02:28:53|20269.98
02:28:55|20269.98
02:28:56|20268.49
02:28:57|20269.65
02:28:58|20269.66
02:29:00|20267.14
02:29:01|20268.49
02:29:02|20268.49
02:29:03|20268.49
02:29:05|20271.34
02:29:06|20272.01
02:29:07|20272.01
02:29:08|20272.01
02:29:08|20272.01
02:29:10|20272.01
02:29:10|20272.02
02:29:12|20275.
02:29:12|20275.
02:29:13|20275.
02:29:14|20275.
02:29:16|20275.1
02:29:16|20275.1
02:29:18|20275.1
02:29:19|20275.1
02:29:20|20280.03
02:29:21|20280.03
02:29:22|20280.03
02:29:23|20280.03
02:29:24|20280.03
02:29:25|20280.03
02:29:26|20277.72
02:29:27|20277.72
02:29:28|20277.73
02:29:29|20277.72
02:29:30|20277.72
02:29:31|20280.03
02:29:32|20280.02
02:29:33|20280.61
02:29:34|20280.61
02:29:35|20280.61
02:29:36|20280.61
02:29:37|20280.61
02:29:38|20277.73
02:29:39|20277.32
02:29:40|20277.32
02:29:41|20277.33
02:29:42|20274.55
02:29:43|20274.54
02:29:44|20274.54
02:29:45|20274.54
02:29:46|20274.54
02:29:47|20274.54
02:29:48|20274.54
02:29:49|20274.55
02:29:50|20274.55
02:29:51|20277.1
02:29:53|20275.96
02:29:54|20275.96
02:29:55|20274.54
02:29:56|20274.54
02:29:58|20274.54
02:29:59|20274.54
02:30:00|20278.11
02:30:01|20278.11
02:30:02|20274.55
02:30:03|20274.54
02:30:04|20270.01
02:30:05|20270.01
02:30:06|20270.
02:30:07|20270.
02:30:08|20270.
02:30:09|20267.85
02:30:10|20265.6
02:30:11|20265.6
02:30:12|20265.6
02:30:13|20265.33
02:30:15|20265.83
02:30:15|20265.83
02:30:16|20265.82
02:30:17|20265.83
02:30:18|20265.83
02:30:19|20265.83
02:30:21|20267.2
02:30:21|20267.2
02:30:22|20267.19
02:30:23|20267.
02:30:24|20267.
02:30:25|20267.
02:30:26|20266.18
02:30:27|20266.18
02:30:28|20263.2
02:30:29|20264.92
02:30:31|20264.92
02:30:32|20267.01
02:30:33|20267.01
02:30:33|20267.01
02:30:34|20268.53
02:30:37|20265.76
02:30:37|20265.75
02:30:38|20265.75
02:30:39|20265.76
02:30:40|20265.76
02:30:41|20265.76
02:30:42|20267.16
02:30:43|20267.16
02:30:44|20267.15
02:30:45|20267.16
02:30:46|20267.16
02:30:47|20267.15
02:30:49|20267.15
02:30:49|20267.16
02:30:50|20267.15
02:30:51|20271.64
02:30:52|20270.49
02:30:54|20268.53
02:30:55|20268.53
02:30:57|20269.53
02:30:58|20272.98
02:30:59|20269.94
02:30:59|20272.26
02:31:00|20272.47
02:31:01|20272.47
02:31:03|20272.48
02:31:04|20280.03
02:31:06|20280.04
02:31:06|20280.03
02:31:07|20280.03
02:31:08|20280.03
02:31:10|20280.
02:31:10|20277.59
02:31:11|20277.59
02:31:12|20277.59
02:31:14|20279.76
02:31:15|20279.76
02:31:16|20279.76
02:31:17|20279.76
02:31:18|20279.76
02:31:19|20279.76
02:31:19|20279.76
02:31:21|20279.75
02:31:22|20279.76
02:31:23|20279.76
02:31:24|20279.76
02:31:25|20282.64
02:31:26|20282.8
02:31:27|20282.8
02:31:27|20282.8
02:31:29|20282.8
02:31:30|20283.2
02:31:31|20283.77
02:31:32|20283.77
02:31:33|20284.
02:31:34|20284.
02:31:35|20284.
02:31:36|20284.
02:31:37|20284.
02:31:38|20284.
02:31:39|20284.
02:31:41|20284.4
02:31:41|20284.99
02:31:42|20284.99
02:31:44|20285.
02:31:44|20285.
02:31:45|20285.
02:31:46|20285.
02:31:47|20285.
02:31:48|20285.
02:31:49|20285.
02:31:50|20287.51
02:31:51|20287.6
02:31:52|20287.59
02:31:55|20287.59
02:31:55|20287.6
02:31:56|20288.
02:31:57|20288.
02:31:59|20288.
02:32:01|20288.
02:32:01|20288.46
02:32:02|20288.46
02:32:04|20288.46
02:32:05|20288.46
02:32:07|20292.24
02:32:08|20294.8
02:32:09|20289.4
02:32:09|20289.41
02:32:11|20289.41
02:32:12|20289.41
02:32:13|20289.41
02:32:14|20289.41
02:32:15|20289.4
02:32:16|20289.4
02:32:17|20290.34
02:32:18|20294.23
02:32:19|20294.23
02:32:20|20294.15
02:32:20|20294.16
02:32:21|20294.16
02:32:23|20294.16
02:32:24|20294.15
02:32:25|20291.88
02:32:26|20293.46
02:32:27|20293.46
02:32:28|20293.47
02:32:29|20293.47
02:32:29|20293.47
02:32:31|20293.47
02:32:31|20293.47
02:32:33|20293.47
02:32:34|20293.47
02:32:35|20293.46
02:32:35|20293.46
02:32:37|20293.46
02:32:38|20293.46
02:32:39|20293.46
02:32:40|20293.47
02:32:41|20293.06
02:32:42|20294.82
02:32:43|20294.81
02:32:44|20294.81
02:32:45|20294.81
02:32:46|20294.81
02:32:47|20294.84
02:32:48|20292.92
02:32:49|20292.91
02:32:49|20292.91
02:32:51|20292.91
02:32:52|20292.92
02:32:53|20292.92
02:32:54|20292.92
02:32:55|20292.91
02:32:57|20292.92
02:32:57|20292.91
02:32:59|20292.91
02:33:00|20292.91
02:33:02|20292.91
02:33:03|20292.91
02:33:04|20296.32
02:33:05|20294.98
02:33:06|20294.98
02:33:07|20294.98
02:33:09|20294.98
02:33:09|20294.98
02:33:10|20294.98
02:33:12|20294.99
02:33:13|20294.99
02:33:14|20294.99
02:33:15|20294.99
02:33:15|20294.99
02:33:16|20294.98
02:33:17|20294.99
02:33:18|20294.99
02:33:20|20294.99
02:33:20|20294.99
02:33:21|20294.99
02:33:23|20296.32
02:33:24|20296.32
02:33:24|20296.32
02:33:25|20294.98
02:33:26|20294.98
02:33:27|20294.98
02:33:29|20292.95
02:33:30|20292.95
02:33:31|20292.95
02:33:32|20292.95
02:33:33|20292.95
02:33:35|20297.37
02:33:35|20297.37
02:33:36|20297.6
02:33:37|20297.6
02:33:38|20297.6
02:33:39|20297.46
02:33:40|20294.57
02:33:41|20294.57
02:33:42|20292.96
02:33:43|20292.96
02:33:44|20292.96
02:33:45|20292.96
02:33:46|20292.96
02:33:47|20295.29
02:33:48|20295.29
02:33:49|20295.29
02:33:50|20295.29
02:33:51|20295.29
02:33:52|20295.29
02:33:53|20295.3
02:33:54|20295.3
02:33:57|20295.3
02:33:58|20295.3
02:34:00|20295.3
02:34:00|20289.37
02:34:02|20289.37
02:34:02|20289.36
02:34:03|20289.36
02:34:04|20291.77
02:34:06|20293.43
02:34:07|20293.43
02:34:08|20293.51
02:34:08|20293.52
02:34:10|20293.52
02:34:11|20293.52
02:34:12|20293.51
02:34:13|20293.51
02:34:14|20293.51
02:34:15|20293.51
02:34:16|20296.32
02:34:17|20297.58
02:34:18|20299.
02:34:20|20299.
02:34:20|20298.99
02:34:21|20299.
02:34:22|20299.
02:34:23|20298.99
02:34:24|20299.
02:34:25|20299.
02:34:26|20299.
02:34:27|20302.38
02:34:28|20302.4
02:34:29|20305.99
02:34:30|20309.6
02:34:31|20311.99
02:34:32|20312.8
02:34:33|20313.35
02:34:34|20313.88
02:34:36|20315.19
02:34:36|20313.19
02:34:38|20313.19
02:34:39|20313.19
02:34:39|20313.19
02:34:41|20310.98
02:34:42|20306.73
02:34:43|20306.73
02:34:44|20306.73
02:34:45|20306.73
02:34:45|20306.73
02:34:53|20306.72
02:34:53|20311.71
02:34:54|20312.
02:34:55|20312.
02:34:56|20301.68
02:34:58|20306.
02:34:59|20305.99
02:35:00|20305.99
02:35:02|20305.98
02:35:05|20309.1
02:35:05|20310.3
02:35:06|20310.31
02:35:07|20307.35
02:35:08|20307.35
02:35:09|20307.35
02:35:10|20307.35
02:35:11|20307.35
02:35:12|20307.34
02:35:13|20307.34
02:35:14|20307.31
02:35:15|20307.3
02:35:16|20307.3
02:35:17|20307.31
02:35:18|20307.31
02:35:20|20305.99
02:35:20|20305.98
02:35:21|20305.98
02:35:23|20305.98
02:35:23|20305.98
02:35:25|20305.98
02:35:25|20305.98
02:35:27|20305.99
02:35:27|20305.98
02:35:29|20305.98
02:35:29|20305.99
02:35:31|20305.99
02:35:32|20305.99
02:35:32|20305.99
02:35:33|20310.74
02:35:34|20313.62
02:35:35|20313.62
02:35:37|20313.62
02:35:37|20313.62
02:35:39|20313.62
02:35:39|20313.62
02:35:40|20310.73
02:35:41|20310.73
02:35:43|20310.73
02:35:43|20304.59
02:35:45|20304.59
02:35:45|20304.59
02:35:47|20304.59
02:35:48|20304.6
02:35:49|20304.6
02:35:49|20304.6
02:35:51|20304.59
02:35:51|20304.59
02:35:53|20304.59
02:35:54|20304.59
02:35:54|20304.59
02:35:55|20304.6
02:35:57|20301.75
02:35:58|20300.56
02:35:59|20300.07
02:36:00|20300.07
02:36:02|20300.06
02:36:04|20300.07
02:36:05|20295.
02:36:06|20294.58
02:36:07|20294.57
02:36:08|20293.18
02:36:09|20293.18
02:36:11|20292.41
02:36:12|20289.05
02:36:13|20288.
02:36:14|20287.59
02:36:15|20287.59
02:36:17|20287.69
02:36:18|20287.69
02:36:19|20287.69
02:36:20|20287.69
02:36:20|20287.7
02:36:22|20288.
02:36:23|20283.01
02:36:24|20283.01
02:36:26|20288.01
02:36:26|20288.03
02:36:27|20288.03
02:36:28|20288.03
02:36:29|20288.03
02:36:31|20288.03
02:36:31|20289.08
02:36:32|20295.73
02:36:33|20298.9
02:36:34|20301.26
02:36:37|20305.85
02:36:37|20305.84
02:36:38|20303.15
02:36:39|20303.15
02:36:40|20303.15
02:36:42|20303.15
02:36:42|20305.88
02:36:43|20311.21
02:36:44|20311.21
02:36:45|20310.09
02:36:46|20310.09
02:36:48|20310.08
02:36:48|20310.08
02:36:49|20310.09
02:36:50|20310.08
02:36:51|20311.21
02:36:53|20311.21
02:36:54|20312.18
02:36:55|20312.18
02:36:56|20312.18
02:36:57|20312.18
02:36:58|20315.78
02:37:00|20323.
02:37:00|20323.52
02:37:01|20324.
02:37:03|20324.34
02:37:05|20324.
02:37:06|20323.6
02:37:07|20323.6
02:37:08|20320.5
02:37:09|20322.55
02:37:10|20322.54
02:37:12|20322.54
02:37:13|20319.8
02:37:14|20319.81
02:37:15|20319.8
02:37:16|20319.81
02:37:17|20319.8
02:37:18|20315.06
02:37:19|20315.06
02:37:20|20313.6
02:37:21|20311.21
02:37:23|20314.95
02:37:23|20314.96
02:37:24|20313.24
02:37:25|20318.98
02:37:26|20318.99
02:37:27|20320.
02:37:29|20318.98
02:37:29|20318.99
02:37:30|20318.98
02:37:31|20318.98
02:37:32|20318.99
02:37:34|20318.98
02:37:35|20318.99
02:37:36|20323.3
02:37:37|20324.33
02:37:37|20324.29
02:37:39|20323.3
02:37:40|20323.31
02:37:40|20323.31
02:37:41|20323.31
02:37:43|20323.3
02:37:43|20323.3
02:37:44|20322.29
02:37:46|20322.28
02:37:46|20322.28
02:37:48|20322.28
02:37:49|20323.
02:37:51|20323.
02:37:51|20323.
02:37:52|20323.
02:37:53|20322.99
02:37:54|20322.99
02:37:56|20325.
02:37:56|20324.99
02:37:57|20324.99
02:37:58|20325.06
02:38:00|20322.99
02:38:02|20322.28
02:38:04|20322.28
02:38:06|20322.29
02:38:07|20322.28
02:38:08|20322.28
02:38:09|20324.4
02:38:10|20324.4
02:38:12|20324.4
02:38:12|20322.28
02:38:13|20321.27
02:38:14|20321.26
02:38:15|20321.26
02:38:17|20321.26
02:38:18|20323.28
02:38:19|20323.28
02:38:20|20319.38
02:38:21|20319.38
02:38:22|20319.38
02:38:24|20319.23
02:38:24|20319.23
02:38:25|20319.23
02:38:26|20319.23
02:38:28|20319.23
02:38:29|20319.23
02:38:29|20319.23
02:38:31|20315.62
02:38:32|20315.62
02:38:33|20315.62
02:38:34|20315.62
02:38:35|20315.63
02:38:36|20315.63
02:38:37|20316.64
02:38:38|20317.99
02:38:39|20317.99
02:38:40|20317.99
02:38:42|20317.99
02:38:43|20317.98
02:38:43|20317.98
02:38:45|20317.98
02:38:46|20317.98
02:38:46|20317.98
02:38:48|20317.98
02:38:49|20317.98
02:38:50|20317.98
02:38:50|20317.98
02:38:52|20317.98
02:38:52|20317.98
02:38:54|20316.65
02:38:55|20316.35
02:38:55|20316.35
02:38:57|20316.35
02:38:58|20316.35
02:38:59|20316.35
02:39:00|20316.35
02:39:00|20316.35
02:39:01|20316.35
02:39:04|20316.36
02:39:05|20316.36
02:39:07|20316.36
02:39:07|20316.35
02:39:08|20316.35
02:39:09|20316.35
02:39:10|20316.35
02:39:11|20316.35
02:39:12|20316.36
02:39:13|20316.35
02:39:15|20316.65
02:39:16|20317.99
02:39:16|20317.98
02:39:18|20317.98
02:39:19|20317.99
02:39:20|20317.99
02:39:22|20317.98
02:39:22|20317.98
02:39:24|20317.98
02:39:26|20317.98
02:39:26|20317.98
02:39:27|20317.98
02:39:28|20317.98
02:39:29|20317.98
02:39:30|20317.99
02:39:31|20317.99
02:39:32|20317.99
02:39:33|20317.99
02:39:34|20317.99
02:39:35|20317.98
02:39:37|20316.9
02:39:37|20316.9
02:39:38|20316.91
02:39:39|20316.91
02:39:40|20316.91
02:39:41|20317.99
02:39:42|20317.98
02:39:43|20317.98
02:39:44|20317.98
02:39:45|20317.98
02:39:46|20317.98
02:39:48|20317.98
02:39:48|20317.98
02:39:50|20317.99
02:39:51|20318.48
02:39:52|20318.48
02:39:53|20316.35
02:39:54|20316.63
02:39:55|20318.53
02:39:56|20318.53
02:39:57|20318.54
02:39:58|20318.54
02:39:59|20318.54
02:40:00|20318.53
02:40:02|20318.53
02:40:04|20318.53
02:40:05|20316.92
02:40:07|20316.91
02:40:07|20316.91
02:40:08|20316.91
02:40:10|20316.92
02:40:11|20316.92
02:40:12|20316.91
02:40:13|20316.91
02:40:14|20316.91
02:40:16|20316.91
02:40:16|20316.91
02:40:17|20316.91
02:40:18|20316.91
02:40:19|20316.92
02:40:20|20316.92
02:40:22|20316.92
02:40:22|20316.91
02:40:23|20313.92
02:40:24|20313.91
02:40:25|20313.91
02:40:26|20315.65
02:40:27|20315.65
02:40:28|20315.65
02:40:29|20315.66
02:40:30|20315.66
02:40:31|20315.66
02:40:33|20317.99
02:40:33|20318.55
02:40:35|20318.94
02:40:36|20318.94
02:40:37|20319.35
02:40:48|20319.35
02:40:49|20320.72
02:40:50|20320.72
02:40:50|20320.34
02:40:52|20320.34
02:40:52|20320.34
02:40:54|20320.34
02:40:55|20320.34
02:40:56|20320.34
02:40:57|20320.34
02:40:58|20320.34
02:40:59|20320.34
02:41:00|20320.34
02:41:01|20320.34
02:41:03|20320.34
02:41:05|20320.34
02:41:06|20320.34
02:41:08|20320.34
02:41:08|20320.35
02:41:09|20320.35
02:41:10|20320.35
02:41:12|20320.35
02:41:13|20320.35
02:41:15|20320.34
02:41:16|20320.34
02:41:16|20320.35
02:41:17|20318.63
02:41:19|20318.63
02:41:19|20316.94
02:41:20|20316.94
02:41:22|20316.94
02:41:23|20317.97
02:41:24|20317.97
02:41:24|20317.97
02:41:26|20317.97
02:41:27|20317.97
02:41:28|20317.97
02:41:29|20317.97
02:41:30|20317.98
02:41:32|20317.97
02:41:32|20317.98
02:41:33|20317.98
02:41:34|20317.97
02:41:35|20317.97
02:41:36|20317.98
02:41:37|20320.26
02:41:38|20320.26
02:41:39|20320.25
02:41:41|20316.94
02:41:41|20316.94
02:41:42|20316.94
02:41:43|20316.94
02:41:44|20316.94
02:41:46|20315.24
02:41:46|20315.22
02:41:47|20315.22
02:41:48|20315.23
02:41:49|20315.22
02:41:50|20315.22
02:41:52|20315.23
02:41:52|20315.23
02:41:53|20315.22
02:41:54|20315.23
02:41:55|20315.23
02:41:56|20315.23
02:41:57|20315.23
02:41:58|20315.23
02:41:59|20315.23
02:42:00|20315.22
02:42:02|20315.23
02:42:04|20315.22
02:42:05|20315.22
02:42:06|20315.23
02:42:08|20315.23
02:42:08|20315.23
02:42:09|20315.23
02:42:11|20315.23
02:42:13|20315.23
02:42:14|20315.23
02:42:15|20315.23
02:42:16|20315.23
02:42:17|20315.23
02:42:18|20316.15
02:42:19|20319.24
02:42:20|20319.23
02:42:21|20319.23
02:42:22|20319.24
02:42:23|20319.24
02:42:24|20319.23
02:42:25|20319.23
02:42:26|20319.23
02:42:27|20319.23
02:42:28|20319.23
02:42:29|20319.23
02:42:30|20319.23
02:42:31|20319.23
02:42:33|20319.23
02:42:34|20319.23
02:42:34|20320.33
02:42:35|20320.33
02:42:36|20320.33
02:42:38|20320.33
02:42:39|20320.33
02:42:40|20320.33
02:42:40|20320.33
02:42:41|20320.33
02:42:42|20320.33
02:42:43|20323.28
02:42:44|20323.28
02:42:45|20323.28
02:42:46|20323.28
02:42:48|20320.35
02:42:49|20320.35
02:42:49|20320.35
02:42:51|20320.36
02:42:52|20320.62
02:42:53|20320.63
02:42:53|20320.63
02:42:55|20320.64
02:42:56|20320.63
02:42:57|20320.63
02:42:58|20320.63
02:42:59|20320.63
02:43:00|20320.63
02:43:01|20317.28
02:43:02|20316.3
02:43:04|20316.29
02:43:04|20316.3
02:43:06|20316.35
02:43:08|20316.35
02:43:09|20316.35
02:43:10|20316.35
02:43:12|20316.35
02:43:13|20316.35
02:43:13|20316.35
02:43:14|20316.35
02:43:15|20316.35
02:43:16|20316.35
02:43:18|20316.35
02:43:22|20316.35
02:43:22|20316.35
02:43:23|20316.35
02:43:25|20316.35
02:43:26|20316.35
02:43:27|20316.36
02:43:28|20316.36
02:43:28|20316.35
02:43:29|20316.36
02:43:31|20316.36
02:43:32|20316.36
02:43:33|20316.42
02:43:34|20316.42
02:43:35|20316.42
02:43:36|20316.42
02:43:38|20316.42
02:43:38|20316.42
02:43:39|20316.42
02:43:40|20316.42
02:43:41|20316.42
02:43:42|20320.63
02:43:43|20320.63
02:43:44|20323.29
02:43:45|20323.29
02:43:46|20323.29
02:43:47|20323.29
02:43:49|20323.29
02:43:49|20323.29
02:43:50|20323.29
02:43:51|20323.29
02:43:52|20323.29
02:43:53|20323.29
02:43:54|20323.29
02:43:55|20323.29
02:43:56|20323.29
02:43:57|20323.29
02:43:58|20323.29
02:44:00|20323.29
02:44:00|20323.29
02:44:01|20323.29
02:44:02|20323.29
02:44:04|20323.28
02:44:06|20328.
02:44:07|20333.09
02:44:08|20333.28
02:44:09|20333.48
02:44:11|20328.28
02:44:11|20331.01
02:44:12|20331.01
02:44:14|20331.01
02:44:15|20332.1
02:44:16|20332.1
02:44:17|20332.09
02:44:18|20332.09
02:44:19|20332.09
02:44:20|20332.09
02:44:21|20332.09
02:44:22|20332.1
02:44:23|20332.1
02:44:24|20332.1
02:44:25|20332.09
02:44:26|20332.09
02:44:27|20332.09
02:44:28|20332.09
02:44:29|20332.1
02:44:30|20332.1
02:44:31|20332.09
02:44:33|20332.09
02:44:33|20332.1
02:44:35|20333.56
02:44:36|20333.56
02:44:37|20333.56
02:44:38|20333.56
02:44:39|20333.57
02:44:40|20333.57
02:44:41|20333.56
02:44:42|20333.46
02:44:42|20330.75
02:44:44|20330.74
02:44:45|20330.74
02:44:46|20330.74
02:44:47|20330.74
02:44:48|20330.75
02:44:49|20330.74
02:44:49|20330.74
02:44:51|20330.74
02:44:52|20330.74
02:44:53|20330.75
02:44:54|20330.75
02:44:54|20330.75
02:44:56|20330.75
02:44:56|20330.75
02:44:58|20330.74
02:44:59|20330.74
02:45:00|20330.75
02:45:02|20323.45
02:45:02|20323.45
02:45:03|20323.44
02:45:05|20327.4
02:45:06|20327.55
02:45:07|20327.57
02:45:09|20328.39
02:45:09|20328.39
02:45:10|20328.39
02:45:11|20326.55
02:45:12|20326.55
02:45:14|20325.3
02:45:15|20325.3
02:45:16|20325.31
02:45:17|20325.31
02:45:19|20325.31
02:45:19|20325.32
02:45:20|20325.32
02:45:21|20323.65
02:45:22|20322.58
02:45:23|20322.58
02:45:24|20322.58
02:45:25|20322.58
02:45:27|20322.59
02:45:28|20322.59
02:45:29|20322.59
02:45:30|20322.59
02:45:31|20322.59
02:45:32|20322.59
02:45:33|20322.59
02:45:34|20322.59
02:45:35|20322.33
02:45:36|20322.32
02:45:37|20322.32
02:45:38|20322.33
02:45:39|20322.33
02:45:40|20322.33
02:45:41|20322.33
02:45:41|20322.56
02:45:43|20322.58
02:45:44|20322.6
02:45:45|20322.6
02:45:46|20323.96
02:45:47|20323.96
02:45:48|20323.95
02:45:49|20323.96
02:45:50|20323.96
02:45:52|20323.95
02:45:52|20329.48
02:45:54|20335.07
02:45:55|20335.08
02:45:56|20331.03
02:45:57|20331.03
02:45:58|20331.
02:45:59|20331.
02:46:00|20329.73
02:46:01|20329.73
02:46:02|20329.73
02:46:02|20329.72
02:46:03|20331.
02:46:05|20331.
02:46:07|20329.66
02:46:08|20329.66
02:46:09|20329.66
02:46:11|20331.13
02:46:12|20332.5
02:46:13|20332.5
02:46:16|20332.5
02:46:17|20335.19
02:46:18|20335.19
02:46:19|20335.2
02:46:20|20335.19
02:46:21|20335.19
02:46:22|20335.19
02:46:22|20335.19
02:46:23|20335.19
02:46:25|20335.2
02:46:25|20335.19
02:46:26|20335.24
02:46:28|20334.7
02:46:29|20335.18
02:46:30|20335.18
02:46:30|20335.18
02:46:31|20335.19
02:46:33|20335.19
02:46:34|20340.4
02:46:35|20340.4
02:46:36|20340.4
02:46:37|20340.4
02:46:37|20340.79
02:46:39|20340.8
02:46:40|20340.99
02:46:41|20341.
02:46:43|20341.16
02:46:43|20341.2
02:46:44|20341.19
02:46:46|20341.19
02:46:46|20341.19
02:46:48|20341.6
02:46:49|20341.6
02:46:49|20341.6
02:46:50|20342.85
02:46:51|20342.84
02:46:52|20343.74
02:46:54|20348.28
02:46:55|20347.66
02:46:56|20347.67
02:46:57|20347.66
02:46:58|20347.67
02:46:59|20349.09
02:47:00|20349.09
02:47:01|20347.67
02:47:02|20345.33
02:47:03|20345.33
02:47:04|20345.33
02:47:05|20345.33
02:47:06|20347.38
02:47:08|20347.37
02:47:09|20347.38
02:47:11|20347.38
02:47:12|20350.
02:47:13|20350.13
02:47:15|20352.34
02:47:15|20352.34
02:47:16|20352.79
02:47:17|20352.8
02:47:19|20352.8
02:47:19|20352.79
02:47:20|20350.24
02:47:22|20352.33
02:47:22|20352.34
02:47:23|20352.34
02:47:24|20352.96
02:47:25|20352.96
02:47:27|20352.96
02:47:28|20352.96
02:47:29|20350.26
02:47:30|20350.26
02:47:31|20351.91
02:47:32|20351.91
02:47:33|20351.91
02:47:34|20351.9
02:47:36|20351.91
02:47:37|20352.34
02:47:38|20354.92
02:47:38|20353.6
02:47:40|20353.59
02:47:41|20353.59
02:47:42|20353.59
02:47:43|20352.97
02:47:44|20352.96
02:47:45|20352.96
02:47:46|20352.97
02:47:47|20350.85
02:47:48|20350.85
02:47:48|20350.85
02:47:50|20350.84
02:47:51|20350.84
02:47:52|20350.85
02:47:53|20350.85
02:47:54|20350.85
02:47:55|20350.85
02:47:57|20350.85
02:47:57|20350.85
02:47:59|20350.85
02:47:59|20350.85
02:48:01|20350.85
02:48:01|20352.94
02:48:02|20352.94
02:48:04|20352.94
02:48:04|20352.94
02:48:05|20352.94
02:48:06|20352.95
02:48:09|20350.88
02:48:09|20350.88
02:48:11|20350.88
02:48:12|20350.88
02:48:13|20350.87
02:48:14|20350.88
02:48:15|20350.88
02:48:16|20350.88
02:48:17|20350.88
02:48:18|20350.87
02:48:19|20350.26
02:48:20|20350.88
02:48:21|20350.88
02:48:22|20350.87
02:48:23|20350.87
02:48:24|20350.87
02:48:25|20350.87
02:48:26|20350.87
02:48:27|20358.3
02:48:28|20358.79
02:48:29|20358.3
02:48:31|20356.57
02:48:31|20356.57
02:48:33|20356.57
02:48:34|20356.57
02:48:35|20356.57
02:48:37|20358.3
02:48:37|20358.3
02:48:38|20358.29
02:48:39|20358.3
02:48:40|20358.3
02:48:41|20358.3
02:48:42|20358.96
02:48:44|20356.63
02:48:44|20355.82
02:48:45|20355.82
02:48:46|20358.3
02:48:47|20358.3
02:48:48|20359.78
02:48:49|20359.78
02:48:51|20359.77
02:48:52|20359.78
02:48:53|20359.78
02:48:53|20359.78
02:48:55|20359.78
02:48:57|20355.81
02:48:57|20355.82
02:48:58|20355.82
02:48:59|20355.82
02:49:00|20355.82
02:49:01|20355.82
02:49:02|20355.82
02:49:03|20358.3
02:49:04|20358.3
02:49:05|20358.3
02:49:06|20358.3
02:49:07|20358.29
02:49:08|20358.29
02:49:10|20355.55
02:49:11|20355.54
02:49:12|20355.54
02:49:13|20355.82
02:49:14|20355.82
02:49:16|20357.22
02:49:17|20357.22
02:49:18|20357.22
02:49:20|20357.22
02:49:21|20357.22
02:49:22|20357.23
02:49:22|20357.23
02:49:24|20357.22
02:49:25|20357.23
02:49:26|20357.23
02:49:28|20357.23
02:49:29|20357.23
02:49:30|20358.29
02:49:30|20358.28
02:49:32|20358.28
02:49:33|20358.28
02:49:34|20358.28
02:49:34|20358.28
02:49:35|20358.28
02:49:37|20358.28
02:49:38|20358.28
02:49:38|20357.23
02:49:39|20357.23
02:49:41|20357.23
02:49:41|20357.23
02:49:42|20356.91
02:49:44|20356.27
02:49:45|20349.07
02:49:46|20347.55
02:49:47|20343.46
02:49:48|20339.4
02:49:48|20339.4
02:49:49|20340.
02:49:50|20340.01
02:49:51|20340.01
02:49:52|20340.01
02:49:54|20340.72
02:49:54|20340.72
02:49:56|20340.72
02:49:57|20340.72
02:49:58|20341.71
02:49:59|20342.06
02:49:59|20342.06
02:50:00|20342.06
02:50:01|20342.06
02:50:03|20340.72
02:50:03|20340.72
02:50:05|20338.43
02:50:05|20338.43
02:50:07|20338.42
02:50:08|20338.41
02:50:09|20338.4
02:50:11|20337.2
02:50:12|20337.18
02:50:13|20337.19
02:50:15|20336.8
02:50:16|20336.71
02:50:17|20336.71
02:50:18|20336.71
02:50:19|20336.71
02:50:21|20336.7
02:50:21|20339.32
02:50:23|20339.31
02:50:24|20339.31
02:50:25|20339.31
02:50:26|20339.31
02:50:27|20339.31
02:50:27|20339.31
02:50:29|20337.07
02:50:30|20337.07
02:50:31|20340.32
02:50:32|20340.32
02:50:33|20342.08
02:50:33|20340.33
02:50:35|20340.33
02:50:36|20340.33
02:50:37|20340.33
02:50:38|20340.33
02:50:39|20340.32
02:50:40|20340.33
02:50:41|20340.33
02:50:43|20340.33
02:50:43|20340.33
02:50:44|20340.33
02:50:45|20340.33
02:50:46|20340.32
02:50:47|20340.32
02:50:48|20340.32
02:50:49|20340.32
02:50:50|20340.32
02:50:51|20340.32
02:50:53|20340.32
02:50:54|20340.32
02:50:55|20340.33
02:50:56|20340.33
02:50:57|20340.33
02:50:58|20340.33
02:50:59|20337.86
02:51:00|20337.86
02:51:01|20337.86
02:51:02|20337.86
02:51:03|20337.86
02:51:04|20337.86
02:51:05|20337.86
02:51:06|20337.86
02:51:07|20337.86
02:51:08|20337.86
02:51:09|20339.3
02:51:10|20339.3
02:51:11|20340.07
02:51:12|20340.08
02:51:14|20340.07
02:51:15|20338.96
02:51:16|20337.16
02:51:17|20331.95
02:51:18|20331.95
02:51:19|20331.95
02:51:21|20331.94
02:51:22|20331.94
02:51:22|20331.94
02:51:24|20331.7
02:51:26|20331.25
02:51:27|20331.24
02:51:27|20331.24
02:51:29|20331.1
02:51:30|20331.09
02:51:31|20331.1
02:51:32|20331.1
02:51:33|20331.1
02:51:34|20330.59
02:51:35|20330.59
02:51:35|20327.81
02:51:37|20329.56
02:51:38|20329.56
02:51:39|20329.57
02:51:40|20329.57
02:51:40|20329.56
02:51:43|20329.56
02:51:43|20329.57
02:51:44|20329.57
02:51:45|20329.56
02:51:46|20329.56
02:51:47|20329.56
02:51:48|20329.56
02:51:49|20329.58
02:51:50|20334.39
02:51:51|20336.8
02:51:52|20336.8
02:51:53|20334.39
02:51:54|20334.39
02:51:55|20331.88
02:51:56|20331.88
02:51:58|20331.88
02:51:59|20331.88
02:52:00|20330.58
02:52:01|20331.95
02:52:02|20331.95
02:52:03|20331.95
02:52:04|20331.95
02:52:05|20331.94
02:52:06|20331.94
02:52:07|20331.96
02:52:08|20331.96
02:52:09|20331.96
02:52:10|20331.96
02:52:12|20331.96
02:52:13|20334.35
02:52:14|20334.35
02:52:15|20334.34
02:52:16|20334.34
02:52:18|20334.34
02:52:19|20334.34
02:52:20|20334.33
02:52:21|20332.98
02:52:22|20332.98
02:52:23|20332.98
02:52:23|20332.98
02:52:25|20332.97
02:52:26|20332.98
02:52:27|20332.97
02:52:28|20332.97
02:52:29|20331.97
02:52:30|20331.97
02:52:31|20331.98
02:52:32|20331.97
02:52:33|20331.98
02:52:34|20332.97
02:52:35|20332.97
02:52:36|20330.65
02:52:37|20330.65
02:52:38|20330.61
02:52:39|20327.44
02:52:40|20326.53
02:52:41|20326.53
02:52:42|20326.53
02:52:43|20325.18
02:52:44|20326.17
02:52:46|20326.17
02:52:46|20326.17
02:52:47|20326.17
02:52:48|20326.17
02:52:49|20325.17
02:52:51|20322.11
02:52:51|20322.11
02:52:52|20322.11
02:52:53|20326.17
02:52:54|20326.17
02:52:55|20326.17
02:52:57|20326.17
02:52:57|20326.16
02:52:58|20326.16
02:52:59|20326.16
02:53:00|20326.16
02:53:01|20326.16
02:53:02|20326.16
02:53:03|20326.16
02:53:04|20326.16
02:53:05|20326.16
02:53:06|20326.16
02:53:07|20325.18
02:53:08|20325.18
02:53:09|20325.18
02:53:10|20323.23
02:53:12|20330.58
02:53:14|20334.27
02:53:15|20334.27
02:53:16|20334.27
02:53:17|20334.27
02:53:18|20334.27
02:53:20|20334.26
02:53:20|20334.26
02:53:21|20334.26
02:53:22|20334.27
02:53:23|20331.95
02:53:25|20333.23
02:53:26|20335.
02:53:27|20338.28
02:53:28|20338.28
02:53:29|20338.28
02:53:30|20340.33
02:53:31|20341.36
02:53:32|20343.29
02:53:33|20344.09
02:53:34|20344.09
02:53:35|20345.33
02:53:36|20345.33
02:53:37|20345.34
02:53:39|20343.06
02:53:39|20343.06
02:53:41|20342.72
02:53:42|20342.72
02:53:43|20340.01
02:53:43|20339.
02:53:45|20337.28
02:53:46|20335.95
02:53:47|20335.95
02:53:48|20336.43
02:53:50|20336.43
02:53:51|20336.43
02:53:52|20336.43
02:53:53|20336.43
02:53:54|20336.43
02:53:54|20336.42
02:53:56|20336.42
02:53:57|20336.42
02:53:58|20336.43
02:54:00|20336.42
02:54:00|20336.42
02:54:01|20336.42
02:54:02|20339.85
02:54:03|20339.85
02:54:04|20339.85
02:54:05|20341.12
02:54:06|20341.2
02:54:07|20341.2
02:54:09|20341.21
02:54:09|20341.22
02:54:10|20342.56
02:54:11|20342.57
02:54:13|20342.57
02:54:14|20342.57
02:54:15|20342.57
02:54:17|20341.2
02:54:18|20341.2
02:54:20|20341.2
02:54:20|20341.2
02:54:21|20337.44
02:54:22|20337.45
02:54:23|20337.45
02:54:24|20337.45
02:54:26|20337.45
02:54:26|20337.45
02:54:27|20337.44
02:54:28|20337.44
02:54:29|20337.44
02:54:30|20337.45
02:54:31|20337.45
02:54:32|20337.44
02:54:33|20337.44
02:54:34|20337.45
02:54:36|20337.45
02:54:37|20337.45
02:54:38|20337.45
02:54:39|20337.45
02:54:46|20343.22
02:54:47|20343.22
02:54:48|20343.22
02:54:49|20343.22
02:54:50|20343.22
02:54:51|20343.21
02:54:52|20342.19
02:54:53|20341.2
02:54:54|20338.06
02:54:55|20338.06
02:54:56|20340.93
02:54:57|20340.92
02:54:58|20340.92
02:54:59|20340.92
02:55:00|20340.93
02:55:01|20340.93
02:55:02|20340.93
02:55:02|20340.93
02:55:03|20340.93
02:55:05|20340.93
02:55:06|20340.93
02:55:07|20340.93
02:55:08|20342.97
02:55:09|20344.33
02:55:10|20344.74
02:55:11|20344.74
02:55:12|20344.74
02:55:13|20342.66
02:55:15|20342.65
02:55:16|20342.65
02:55:18|20342.65
02:55:18|20342.65
02:55:20|20339.04
02:55:22|20339.4
02:55:23|20340.92
02:55:24|20340.92
02:55:25|20340.92
02:55:26|20340.92
02:55:28|20340.87
02:55:29|20340.87
02:55:30|20340.87
02:55:31|20340.87
02:55:32|20340.87
02:55:33|20340.87
02:55:34|20340.87
02:55:35|20340.87
02:55:36|20340.87
02:55:37|20340.87
02:55:39|20340.87
02:55:40|20340.88
02:55:41|20340.88
02:55:41|20340.93
02:55:43|20343.26
02:55:43|20343.26
02:55:45|20343.26
02:55:46|20343.26
02:55:47|20343.27
02:55:48|20343.27
02:55:49|20343.27
02:55:50|20343.27
02:55:51|20343.26
02:55:52|20343.26
02:55:53|20343.26
02:55:54|20343.26
02:55:55|20343.27
02:55:56|20343.27
02:55:57|20343.27
02:55:58|20343.26
02:55:59|20343.26
02:56:00|20343.27
02:56:01|20343.27
02:56:02|20343.26
02:56:03|20343.27
02:56:04|20343.26
02:56:05|20345.35
02:56:06|20346.01
02:56:07|20346.01
02:56:08|20346.01
02:56:09|20346.04
02:56:10|20346.27
02:56:11|20346.27
02:56:12|20346.01
02:56:13|20346.01
02:56:15|20344.67
02:56:17|20344.66
02:56:18|20344.64
02:56:19|20344.64
02:56:20|20343.29
02:56:21|20343.3
02:56:22|20343.3
02:56:23|20343.3
02:56:24|20343.3
02:56:25|20343.3
02:56:27|20343.3
02:56:27|20343.3
02:56:28|20343.9
02:56:29|20343.9
02:56:31|20343.94
02:56:31|20344.66
02:56:32|20344.68
02:56:34|20344.68
02:56:35|20346.25
02:56:36|20346.25
02:56:37|20344.68
02:56:39|20337.95
02:56:40|20337.95
02:56:41|20337.95
02:56:42|20337.94
02:56:43|20337.94
02:56:44|20337.94
02:56:45|20337.94
02:56:46|20337.94
02:56:47|20337.94
02:56:48|20337.94
02:56:49|20337.94
02:56:50|20337.94
02:56:51|20337.93
02:56:52|20337.94
02:56:53|20337.94
02:56:54|20337.94
02:56:55|20337.94
02:56:56|20337.94
02:56:58|20337.94
02:56:59|20337.93
02:57:00|20337.93
02:57:01|20337.93
02:57:02|20337.93
02:57:03|20337.93
02:57:04|20337.93
02:57:06|20337.93
02:57:06|20337.93
02:57:08|20337.94
02:57:09|20337.93
02:57:10|20337.93
02:57:11|20337.93
02:57:12|20337.93
02:57:13|20337.93
02:57:14|20337.93
02:57:15|20337.93
02:57:15|20337.94
02:57:18|20337.94
02:57:19|20337.93
02:57:21|20337.94
02:57:21|20337.94
02:57:22|20337.94
02:57:24|20337.94
02:57:25|20337.94
02:57:26|20339.31
02:57:27|20342.21
02:57:28|20342.21
02:57:29|20342.21
02:57:30|20342.21
02:57:31|20342.21
02:57:32|20342.21
02:57:33|20339.96
02:57:33|20339.96
02:57:35|20339.96
02:57:37|20339.96
02:57:37|20339.96
02:57:38|20339.96
02:57:39|20339.96
02:57:40|20339.96
02:57:41|20339.97
02:57:42|20339.96
02:57:44|20339.97
02:57:45|20339.97
02:57:46|20339.98
02:57:47|20339.98
02:57:48|20339.98
02:57:49|20340.68
02:57:50|20340.67
02:57:51|20340.67
02:57:52|20340.67
02:57:54|20340.67
02:57:55|20340.67
02:57:55|20340.67
02:57:57|20340.68
02:57:57|20340.67
02:57:59|20340.67
02:58:00|20340.67
02:58:00|20340.67
02:58:01|20340.68
02:58:03|20340.67
02:58:04|20340.67
02:58:05|20339.98
02:58:06|20339.97
02:58:06|20330.23
02:58:07|20330.
02:58:08|20328.46
02:58:10|20328.47
02:58:11|20328.47
02:58:11|20328.46
02:58:13|20328.
02:58:14|20328.
02:58:14|20328.
02:58:16|20320.01
02:58:17|20320.01
02:58:19|20320.
02:58:19|20320.
02:58:21|20321.01
02:58:21|20321.
02:58:22|20321.
02:58:24|20319.61
02:58:24|20319.61
02:58:26|20319.61
02:58:27|20319.61
02:58:28|20319.61
02:58:29|20319.6
02:58:30|20319.6
02:58:30|20319.23
02:58:31|20319.23
02:58:33|20319.23
02:58:33|20319.24
02:58:35|20319.24
02:58:36|20319.24
02:58:37|20323.07
02:58:38|20323.06
02:58:39|20323.06
02:58:39|20323.06
02:58:41|20320.04
02:58:41|20320.04
02:58:42|20320.04
02:58:43|20322.
02:58:44|20322.
02:58:45|20312.51
02:58:47|20312.41
02:58:47|20312.01
02:58:49|20312.01
02:58:50|20312.41
02:58:50|20317.32
02:58:51|20318.33
02:58:53|20317.3
02:58:54|20317.3
02:58:55|20315.96
02:58:56|20313.8
02:58:57|20313.8
02:58:58|20317.31
02:58:58|20319.35
02:59:00|20320.73
02:59:01|20321.66
02:59:01|20325.58
02:59:03|20326.35
02:59:03|20326.96
02:59:05|20326.95
02:59:06|20324.71
02:59:07|20324.71
02:59:08|20320.89
02:59:09|20320.9
02:59:10|20320.9
02:59:11|20320.9
02:59:12|20318.12
02:59:13|20318.12
02:59:14|20318.12
02:59:15|20318.12
02:59:16|20318.12
02:59:18|20319.53
02:59:18|20319.52
02:59:20|20319.53
02:59:22|20319.53
02:59:23|20319.53
02:59:24|20319.52
02:59:25|20319.52
02:59:26|20319.52
02:59:27|20319.52
02:59:28|20319.53
02:59:29|20317.16
02:59:31|20317.15
02:59:32|20317.15
02:59:33|20317.15
02:59:34|20315.01
02:59:35|20312.87
02:59:36|20314.44
02:59:37|20314.44
02:59:38|20318.89
02:59:39|20318.89
02:59:40|20318.88
02:59:41|20318.89
02:59:42|20318.89
02:59:43|20319.53
02:59:44|20319.53
02:59:45|20319.52
02:59:46|20319.99
02:59:47|20319.99
02:59:48|20319.99
02:59:50|20319.99
02:59:50|20319.99
02:59:51|20319.99
02:59:52|20319.99
02:59:53|20319.99
02:59:55|20319.99
02:59:55|20319.99
02:59:57|20319.99
02:59:57|20319.99
02:59:58|20319.99
03:00:00|20319.99
03:00:00|20319.99
03:00:01|20314.22
03:00:02|20314.22
03:00:03|20314.22
03:00:04|20317.56
03:00:05|20318.89
03:00:06|20318.89
03:00:07|20318.89
03:00:08|20325.13
03:00:09|20326.18
03:00:10|20323.27
03:00:11|20323.27
03:00:12|20320.25
03:00:13|20320.25
03:00:14|20324.34
03:00:16|20324.34
03:00:16|20324.33
03:00:18|20324.34
03:00:19|20324.33
03:00:21|20324.33
03:00:22|20324.33
03:00:23|20324.34
03:00:24|20324.34
03:00:25|20324.35
03:00:27|20324.35
03:00:28|20324.35
03:00:28|20324.35
03:00:30|20324.35
03:00:30|20324.35
03:00:32|20324.35
03:00:33|20324.35
03:00:33|20324.35
03:00:35|20324.34
03:00:36|20324.34
03:00:36|20324.35
03:00:37|20324.35
03:00:38|20324.35
03:00:40|20324.35
03:00:41|20324.35
03:00:42|20324.35
03:00:43|20324.35
03:00:44|20324.35
03:00:45|20324.35
03:00:46|20324.35
03:00:47|20324.35
03:00:48|20324.35
03:00:49|20324.35
03:00:50|20324.35
03:00:51|20324.35
03:00:52|20324.35
03:00:53|20324.35
03:00:54|20324.35
03:00:55|20324.35
03:00:56|20324.35
03:00:57|20324.35
03:00:58|20324.35
03:00:59|20324.35
03:01:00|20324.33
03:01:01|20320.4
03:01:02|20320.4
03:01:03|20320.4
03:01:04|20320.4
03:01:05|20323.09
03:01:06|20323.09
03:01:07|20323.09
03:01:08|20323.09
03:01:09|20323.09
03:01:11|20323.09
03:01:11|20323.08
03:01:12|20323.08
03:01:13|20323.08
03:01:14|20323.08
03:01:15|20322.98
03:01:16|20321.07
03:01:17|20321.07
03:01:19|20325.21
03:01:21|20326.99
03:01:22|20326.99
03:01:23|20329.82
03:01:24|20327.05
03:01:26|20327.05
03:01:27|20327.06
03:01:28|20327.06
03:01:29|20327.05
03:01:30|20327.05
03:01:31|20327.06
03:01:32|20327.06
03:01:34|20324.84
03:01:38|20324.85
03:01:38|20320.28
03:01:39|20320.28
03:01:41|20320.28
03:01:41|20320.28
03:01:43|20320.28
03:01:44|20316.89
03:01:45|20316.21
03:01:46|20316.21
03:01:47|20316.21
03:01:48|20316.21
03:01:49|20316.21
03:01:50|20316.21
03:01:51|20314.22
03:01:52|20314.22
03:01:53|20314.21
03:01:54|20314.21
03:01:55|20314.22
03:01:56|20314.22
03:01:57|20314.24
03:01:58|20314.24
03:01:59|20314.24
03:02:00|20310.86
03:02:01|20310.85
03:02:02|20310.82
03:02:03|20310.82
03:02:04|20309.2
03:02:05|20306.41
03:02:06|20306.41
03:02:07|20303.69
03:02:08|20304.57
03:02:09|20301.68
03:02:10|20302.24
03:02:11|20302.24
03:02:12|20302.25
03:02:13|20304.59
03:02:15|20305.02
03:02:15|20305.02
03:02:17|20305.02
03:02:17|20305.02
03:02:18|20305.02
03:02:20|20305.
03:02:22|20305.
03:02:23|20305.01
03:02:23|20305.01
03:02:25|20300.8
03:02:26|20300.8
03:02:28|20303.53
03:02:29|20303.54
03:02:30|20303.53
03:02:31|20303.53
03:02:32|20303.53
03:02:33|20303.53
03:02:34|20303.54
03:02:35|20303.53
03:02:36|20303.53
03:02:37|20303.53
03:02:38|20303.53
03:02:39|20303.53
03:02:41|20303.53
03:02:41|20303.54
03:02:42|20303.54
03:02:43|20303.54
03:02:44|20303.53
03:02:45|20303.53
03:02:46|20303.53
03:02:47|20303.53
03:02:48|20303.53
03:02:49|20303.53
03:02:50|20303.53
03:02:51|20303.53
03:02:52|20306.35
03:02:53|20306.52
03:02:55|20309.85
03:02:56|20309.85
03:02:57|20312.11
03:02:58|20312.11
03:02:58|20307.91
03:03:00|20307.91
03:03:01|20306.29
03:03:02|20307.91
03:03:03|20307.91
03:03:04|20307.91
03:03:05|20307.92
03:03:05|20307.91
03:03:07|20307.92
03:03:08|20307.14
03:03:09|20307.14
03:03:10|20307.14
03:03:11|20307.14
03:03:12|20307.14
03:03:13|20307.14
03:03:14|20307.13
03:03:15|20307.13
03:03:17|20305.94
03:03:17|20305.94
03:03:18|20305.94
03:03:19|20305.94
03:03:21|20305.95
03:03:23|20303.97
03:03:23|20303.97
03:03:24|20304.99
03:03:26|20304.99
03:03:27|20304.99
03:03:28|20304.99
03:03:29|20304.99
03:03:30|20304.99
03:03:31|20305.76
03:03:32|20305.77
03:03:34|20305.76
03:03:35|20304.99
03:03:36|20304.43
03:03:37|20304.43
03:03:38|20304.43
03:03:39|20304.43
03:03:40|20305.75
03:03:41|20305.75
03:03:42|20305.75
03:03:43|20305.75
03:03:44|20305.76
03:03:45|20305.76
03:03:46|20305.75
03:03:47|20305.74
03:03:48|20305.74
03:03:49|20305.73
03:03:50|20305.74
03:03:51|20305.73
03:03:52|20305.73
03:03:53|20305.74
03:03:54|20305.74
03:03:56|20305.74
03:03:56|20305.75
03:03:57|20305.76
03:03:58|20309.27
03:03:59|20309.27
03:04:01|20309.27
03:04:01|20309.27
03:04:02|20309.27
03:04:03|20309.27
03:04:04|20309.27
03:04:05|20306.83
03:04:06|20306.83
03:04:07|20306.83
03:04:08|20306.83
03:04:09|20306.83
03:04:11|20306.83
03:04:11|20307.11
03:04:12|20307.11
03:04:13|20307.11
03:04:14|20307.11
03:04:16|20307.11
03:04:16|20307.11
03:04:17|20305.77
03:04:18|20305.77
03:04:19|20305.77
03:04:21|20305.77
03:04:22|20305.77
03:04:23|20305.77
03:04:24|20309.09
03:04:26|20312.1
03:04:27|20309.57
03:04:28|20305.
03:04:29|20305.01
03:04:30|20305.74
03:04:31|20305.75
03:04:32|20305.75
03:04:33|20305.75
03:04:34|20305.75
03:04:35|20305.74
03:04:36|20305.75
03:04:37|20305.74
03:04:38|20305.75
03:04:39|20305.75
03:04:40|20305.75
03:04:41|20305.75
03:04:42|20305.75
03:04:43|20305.75
03:04:44|20305.75
03:04:45|20307.61
03:04:46|20307.61
03:04:47|20308.5
03:04:48|20309.62
03:04:49|20309.62
03:04:50|20305.21
03:04:51|20302.28
03:04:53|20302.27
03:04:53|20302.27
03:04:54|20309.61
03:04:55|20308.56
03:04:56|20308.56
03:04:58|20308.55
03:04:59|20308.55
03:05:00|20308.55
03:05:01|20308.5
03:05:02|20306.05
03:05:03|20306.05
03:05:04|20306.05
03:05:05|20306.06
03:05:06|20306.06
03:05:07|20305.77
03:05:09|20305.77
03:05:09|20303.72
03:05:10|20303.72
03:05:11|20303.72
03:05:12|20303.73
03:05:14|20303.72
03:05:14|20300.89
03:05:15|20300.89
03:05:16|20300.
03:05:17|20300.
03:05:18|20300.
03:05:19|20300.46
03:05:20|20300.46
03:05:21|20297.02
03:05:23|20299.52
03:05:23|20299.52
03:05:25|20299.52
03:05:27|20300.87
03:05:27|20300.87
03:05:29|20302.89
03:05:31|20302.89
03:05:32|20302.9
03:05:33|20302.9
03:05:34|20302.9
03:05:35|20302.89
03:05:36|20300.88
03:05:37|20300.88
03:05:38|20300.88
03:05:39|20300.88
03:05:40|20300.87
03:05:42|20299.51
03:05:42|20299.51
03:05:43|20299.51
03:05:44|20299.51
03:05:45|20300.
03:05:51|20300.87
03:05:52|20306.06
03:05:53|20310.73
03:05:54|20314.82
03:05:55|20314.82
03:05:56|20316.4
03:05:57|20316.8
03:05:58|20320.4
03:05:59|20320.4
03:06:00|20320.4
03:06:01|20320.4
03:06:02|20320.4
03:06:03|20322.97
03:06:04|20320.4
03:06:05|20320.4
03:06:07|20320.4
03:06:07|20320.4
03:06:08|20320.63
03:06:09|20322.49
03:06:10|20322.49
03:06:11|20321.31
03:06:12|20321.3
03:06:13|20321.31
03:06:14|20321.31
03:06:15|20327.19
03:06:16|20328.
03:06:17|20330.4
03:06:18|20333.2
03:06:19|20339.59
03:06:20|20343.16
03:06:21|20343.17
03:06:22|20343.16
03:06:24|20343.16
03:06:25|20342.79
03:06:26|20339.04
03:06:27|20334.8
03:06:28|20334.8
03:06:29|20334.8
03:06:29|20336.34
03:06:31|20336.34
03:06:32|20337.76
03:06:33|20337.76
03:06:35|20336.34
03:06:35|20336.34
03:06:36|20336.34
03:06:37|20336.34
03:06:38|20331.93
03:06:39|20327.61
03:06:40|20330.01
03:06:41|20331.91
03:06:42|20331.92
03:06:43|20326.19
03:06:44|20326.19
03:06:45|20326.19
03:06:46|20324.62
03:06:47|20324.62
03:06:48|20324.62
03:06:49|20324.13
03:06:51|20324.14
03:06:51|20324.62
03:06:52|20324.64
03:06:53|20324.64
03:06:54|20324.64
03:06:56|20324.63
03:06:56|20324.63
03:06:57|20324.63
03:06:58|20324.63
03:06:59|20324.63
03:07:00|20324.63
03:07:02|20324.63
03:07:02|20324.63
03:07:03|20324.63
03:07:04|20324.64
03:07:05|20324.64
03:07:07|20324.64
03:07:08|20329.25
03:07:08|20329.25
03:07:10|20328.66
03:07:11|20328.65
03:07:12|20328.65
03:07:13|20328.65
03:07:14|20328.65
03:07:15|20328.66
03:07:16|20325.78
03:07:22|20331.9
03:07:23|20331.9
03:07:24|20331.9
03:07:25|20331.91
03:07:26|20331.91
03:07:27|20331.91
03:07:28|20331.91
03:07:30|20331.91
03:07:31|20331.91
03:07:32|20330.46
03:07:33|20328.52
03:07:33|20327.17
03:07:35|20327.17
03:07:36|20327.17
03:07:38|20327.17
03:07:38|20327.17
03:07:39|20328.51
03:07:40|20328.52
03:07:41|20328.52
03:07:42|20328.51
03:07:44|20328.52
03:07:44|20328.52
03:07:45|20328.52
03:07:46|20328.52
03:07:48|20328.52
03:07:49|20328.51
03:07:50|20328.51
03:07:51|20328.51
03:07:52|20328.51
03:07:53|20328.51
03:07:55|20328.51
03:07:55|20328.52
03:07:56|20328.51
03:07:57|20328.51
03:07:58|20328.51
03:08:00|20328.51
03:08:00|20328.52
03:08:01|20328.52
03:08:03|20328.51
03:08:04|20328.51
03:08:05|20328.51
03:08:06|20328.51
03:08:07|20328.51
03:08:08|20328.51
03:08:09|20328.
03:08:10|20327.16
03:08:11|20327.16
03:08:12|20327.16
03:08:13|20327.16
03:08:14|20327.16
03:08:15|20327.16
03:08:16|20324.93
03:08:17|20324.94
03:08:19|20324.94
03:08:19|20328.51
03:08:20|20328.51
03:08:21|20328.51
03:08:22|20328.51
03:08:23|20325.08
03:08:24|20325.08
03:08:26|20327.49
03:08:27|20327.49
03:08:28|20327.48
03:08:30|20327.48
03:08:30|20327.48
03:08:31|20327.49
03:08:33|20327.49
03:08:33|20327.48
03:08:34|20327.48
03:08:35|20327.48
03:08:37|20327.48
03:08:38|20327.48
03:08:39|20327.49
03:08:40|20327.49
03:08:41|20327.49
03:08:42|20327.48
03:08:43|20327.48
03:08:44|20327.48
03:08:45|20327.48
03:08:45|20328.51
03:08:47|20328.51
03:08:48|20328.52
03:08:49|20328.52
03:08:50|20328.52
03:08:51|20328.51
03:08:52|20328.52
03:08:54|20328.52
03:08:54|20332.41
03:08:55|20332.92
03:08:56|20336.35
03:08:57|20336.35
03:08:58|20336.84
03:08:59|20337.87
03:09:00|20337.87
03:09:01|20336.83
03:09:03|20336.83
03:09:04|20336.83
03:09:05|20336.83
03:09:07|20336.83
03:09:07|20332.91
03:09:08|20332.91
03:09:10|20332.91
03:09:11|20332.91
03:09:12|20332.92
03:09:13|20332.92
03:09:14|20332.91
03:09:15|20332.92
03:09:16|20332.92
03:09:17|20332.92
03:09:19|20335.49
03:09:19|20335.49
03:09:20|20335.49
03:09:21|20335.49
03:09:22|20335.49
03:09:23|20335.49
03:09:24|20335.49
03:09:25|20335.49
03:09:26|20335.49
03:09:28|20335.49
03:09:29|20335.49
03:09:30|20335.48
03:09:31|20335.49
03:09:32|20335.49
03:09:33|20335.49
03:09:33|20340.81
03:09:35|20343.49
03:09:37|20344.99
03:09:38|20344.99
03:09:39|20345.
03:09:40|20345.
03:09:41|20345.
03:09:42|20344.99
03:09:43|20344.99
03:09:44|20344.99
03:09:49|20345.
03:09:50|20341.21
03:09:51|20341.21
03:09:52|20341.21
03:09:53|20341.21
03:09:54|20341.21
03:09:55|20341.21
03:09:56|20341.21
03:09:57|20341.21
03:09:57|20341.21
03:09:59|20341.21
03:10:00|20341.21
03:10:01|20341.21
03:10:02|20341.21
03:10:03|20341.21
03:10:05|20341.21
03:10:05|20341.22
03:10:06|20341.22
03:10:07|20341.22
03:10:08|20341.22
03:10:09|20341.22
03:10:10|20341.22
03:10:11|20341.22
03:10:13|20341.22
03:10:13|20341.22
03:10:15|20341.22
03:10:17|20341.21
03:10:18|20336.85
03:10:19|20336.86
03:10:20|20336.86
03:10:21|20336.86
03:10:22|20341.22
03:10:22|20341.22
03:10:24|20341.22
03:10:24|20341.22
03:10:25|20341.21
03:10:27|20341.21
03:10:29|20339.17
03:10:30|20339.17
03:10:32|20341.21
03:10:33|20339.18
03:10:34|20339.18
03:10:35|20339.18
03:10:36|20339.18
03:10:38|20339.18
03:10:39|20339.18
03:10:40|20339.18
03:10:41|20339.19
03:10:42|20339.18
03:10:43|20339.18
03:10:44|20339.17
03:10:46|20339.17
03:10:46|20339.17
03:10:47|20338.82
03:10:48|20338.82
03:10:50|20331.05
03:10:51|20331.04
03:10:52|20331.04
03:10:53|20331.05
03:10:54|20331.04
03:10:54|20331.04
03:10:55|20331.05
03:10:57|20332.05
03:10:57|20332.06
03:10:59|20332.06
03:11:01|20338.83
03:11:01|20338.83
03:11:02|20337.2
03:11:03|20337.2
03:11:04|20337.2
03:11:05|20337.2
03:11:06|20337.2
03:11:08|20335.2
03:11:08|20335.2
03:11:09|20335.2
03:11:10|20335.2
03:11:11|20335.2
03:11:13|20332.07
03:11:13|20332.07
03:11:14|20332.07
03:11:15|20332.07
03:11:17|20331.04
03:11:18|20328.85
03:11:19|20327.48
03:11:20|20327.47
03:11:21|20327.45
03:11:22|20327.45
03:11:23|20327.45
03:11:24|20327.45
03:11:25|20327.45
03:11:26|20327.45
03:11:27|20329.86
03:11:28|20331.02
03:11:30|20331.01
03:11:30|20331.02
03:11:32|20331.02
03:11:33|20331.02
03:11:34|20331.02
03:11:35|20335.08
03:11:37|20335.19
03:11:37|20335.19
03:11:38|20335.19
03:11:39|20335.19
03:11:40|20335.19
03:11:41|20335.19
03:11:42|20333.16
03:11:43|20333.16
03:11:44|20333.17
03:11:45|20333.17
03:11:46|20333.16
03:11:47|20333.17
03:11:48|20333.17
03:11:49|20333.17
03:11:50|20333.17
03:11:51|20333.9
03:11:53|20334.56
03:11:54|20334.56
03:11:55|20334.58
03:11:56|20334.57
03:11:57|20334.57
03:11:58|20334.57
03:11:59|20340.49
03:12:00|20343.26
03:12:01|20343.29
03:12:02|20343.29
03:12:03|20343.28
03:12:04|20343.28
03:12:05|20343.26
03:12:06|20335.84
03:12:07|20336.76
03:12:08|20336.76
03:12:09|20336.76
03:12:10|20336.76
03:12:11|20336.76
03:12:12|20339.1
03:12:13|20339.11
03:12:14|20339.11
03:12:15|20339.1
03:12:16|20339.1
03:12:17|20339.1
03:12:18|20339.13
03:12:19|20339.13
03:12:20|20339.12
03:12:21|20337.77
03:12:22|20337.77
03:12:23|20337.21
03:12:24|20334.57
03:12:25|20333.18
03:12:26|20333.18
03:12:27|20333.18
03:12:28|20333.17
03:12:29|20333.17
03:12:36|20338.77
03:12:36|20338.77
03:12:38|20338.77
03:12:39|20335.91
03:12:40|20335.91
03:12:41|20339.11
03:12:42|20340.9
03:12:43|20341.
03:12:44|20341.
03:12:45|20341.
03:12:46|20340.99
03:12:47|20340.99
03:12:48|20340.99
03:12:49|20340.99
03:12:50|20344.33
03:12:51|20344.33
03:12:52|20344.32
03:12:53|20341.
03:12:54|20340.39
03:12:55|20340.
03:12:56|20340.
03:12:58|20340.
03:12:58|20340.
03:12:59|20339.96
03:13:00|20340.
03:13:01|20340.
03:13:03|20340.01
03:13:03|20334.25
03:13:05|20333.18
03:13:06|20333.18
03:13:07|20333.18
03:13:08|20333.18
03:13:08|20333.17
03:13:09|20333.17
03:13:11|20333.17
03:13:12|20333.18
03:13:13|20333.18
03:13:14|20333.2
03:13:15|20333.6
03:13:16|20333.6
03:13:17|20333.6
03:13:18|20334.
03:13:19|20334.
03:13:20|20335.29
03:13:21|20335.29
03:13:22|20335.29
03:13:23|20334.39
03:13:24|20334.39
03:13:25|20334.39
03:13:26|20334.39
03:13:27|20334.39
03:13:28|20335.23
03:13:29|20335.23
03:13:30|20335.23
03:13:31|20335.23
03:13:32|20335.23
03:13:34|20335.23
03:13:35|20335.23
03:13:36|20336.4
03:13:37|20336.4
03:13:38|20336.4
03:13:39|20336.4
03:13:41|20336.41
03:13:41|20336.41
03:13:43|20338.26
03:13:44|20338.27
03:13:45|20338.27
03:13:46|20338.27
03:13:47|20338.27
03:13:48|20338.27
03:13:49|20338.26
03:13:50|20338.27
03:13:51|20338.27
03:13:52|20338.27
03:13:53|20338.27
03:13:54|20338.27
03:13:55|20338.27
03:13:56|20338.27
03:13:57|20338.26
03:13:58|20338.26
03:13:59|20338.26
03:14:00|20338.26
03:14:01|20338.26
03:14:02|20336.56
03:14:03|20336.55
03:14:04|20336.41
03:14:05|20334.01
03:14:06|20334.01
03:14:07|20334.01
03:14:08|20334.01
03:14:09|20334.01
03:14:10|20334.01
03:14:11|20334.01
03:14:12|20334.01
03:14:13|20334.01
03:14:14|20334.
03:14:15|20334.
03:14:16|20334.01
03:14:17|20334.01
03:14:18|20334.
03:14:19|20334.
03:14:20|20334.
03:14:21|20334.
03:14:22|20334.
03:14:23|20334.
03:14:24|20334.
03:14:25|20334.
03:14:26|20334.
03:14:27|20334.
03:14:28|20334.
03:14:29|20334.01
03:14:30|20336.37
03:14:31|20338.27
03:14:33|20338.26
03:14:34|20334.28
03:14:35|20334.28
03:14:37|20334.29
03:14:38|20336.37
03:14:39|20336.36
03:14:40|20343.2
03:14:41|20336.38
03:14:42|20336.38
03:14:43|20336.38
03:14:44|20336.38
03:14:46|20336.38
03:14:47|20336.38
03:14:48|20336.37
03:14:49|20336.37
03:14:50|20336.37
03:14:51|20336.37
03:14:52|20336.37
03:14:53|20336.38
03:14:53|20336.38
03:14:55|20336.38
03:14:56|20336.38
03:14:57|20336.38
03:14:58|20334.01
03:14:59|20334.01
03:15:00|20334.01
03:15:01|20334.01
03:15:02|20334.01
03:15:03|20334.01
03:15:04|20334.01
03:15:05|20334.01
03:15:06|20334.01
03:15:07|20334.01
03:15:08|20334.01
03:15:09|20336.37
03:15:10|20336.37
03:15:11|20336.37
03:15:12|20336.37
03:15:13|20336.37
03:15:14|20336.37
03:15:15|20336.37
03:15:15|20336.37
03:15:17|20343.13
03:15:18|20343.13
03:15:19|20343.13
03:15:20|20343.13
03:15:21|20343.13
03:15:22|20343.12
03:15:23|20343.12
03:15:24|20343.12
03:15:25|20343.13
03:15:26|20343.13
03:15:27|20343.29
03:15:28|20343.6
03:15:29|20343.6
03:15:30|20343.6
03:15:31|20343.6
03:15:32|20343.6
03:15:34|20343.6
03:15:35|20343.59
03:15:37|20343.13
03:15:38|20343.12
03:15:39|20343.12
03:15:40|20341.91
03:15:41|20341.91
03:15:42|20341.91
03:15:43|20341.91
03:15:44|20341.91
03:15:45|20340.
03:15:47|20339.29
03:15:48|20339.29
03:15:49|20339.29
03:15:50|20340.22
03:15:51|20340.22
03:15:52|20340.22
03:15:53|20344.33
03:15:54|20344.33
03:15:55|20344.33
03:15:56|20344.33
03:15:57|20344.33
03:15:58|20344.33
03:15:59|20344.32
03:16:00|20344.32
03:16:01|20344.32
03:16:02|20343.6
03:16:03|20343.6
03:16:04|20343.59
03:16:05|20343.6
03:16:06|20343.59
03:16:07|20340.97
03:16:08|20340.97
03:16:09|20340.97
03:16:11|20340.97
03:16:11|20339.29
03:16:13|20339.29
03:16:13|20335.33
03:16:15|20336.36
03:16:16|20338.86
03:16:17|20338.86
03:16:18|20338.87
03:16:19|20338.87
03:16:21|20338.87
03:16:21|20341.69
03:16:22|20343.43
03:16:24|20343.43
03:16:24|20343.43
03:16:25|20343.44
03:16:27|20343.44
03:16:28|20343.44
03:16:28|20343.6
03:16:29|20344.33
03:16:31|20344.33
03:16:31|20344.33
03:16:32|20346.
03:16:34|20346.01
03:16:36|20346.14
03:16:37|20346.14
03:16:39|20346.27
03:16:39|20346.28
03:16:41|20346.52
03:16:42|20346.51
03:16:43|20346.52
03:16:44|20346.52
03:16:45|20346.52
03:16:46|20346.52
03:16:47|20346.52
03:16:48|20346.52
03:16:49|20346.52
03:16:50|20346.52
03:16:51|20346.52
03:16:52|20346.52
03:16:53|20346.52
03:16:54|20346.52
03:16:55|20345.49
03:16:56|20345.49
03:16:57|20345.49
03:16:58|20345.5
03:16:59|20345.49
03:17:00|20345.49
03:17:01|20345.49
03:17:02|20345.49
03:17:03|20340.
03:17:04|20340.
03:17:05|20340.
03:17:06|20338.64
03:17:07|20338.64
03:17:08|20338.64
03:17:09|20338.64
03:17:10|20343.43
03:17:11|20337.57
03:17:12|20337.57
03:17:13|20337.57
03:17:14|20337.57
03:17:15|20336.35
03:17:16|20334.57
03:17:17|20336.55
03:17:18|20337.56
03:17:19|20337.56
03:17:20|20337.56
03:17:21|20337.56
03:17:22|20337.56
03:17:23|20337.56
03:17:24|20337.56
03:17:25|20337.56
03:17:26|20325.84
03:17:27|20324.64
03:17:28|20323.28
03:17:29|20317.2
03:17:30|20315.61
03:17:31|20313.99
03:17:32|20312.37
03:17:33|20309.6
03:17:34|20309.59
03:17:36|20304.33
03:17:37|20304.33
03:17:39|20306.81
03:17:40|20306.81
03:17:40|20307.19
03:17:41|20307.19
03:17:43|20305.47
03:17:44|20300.01
03:17:45|20300.01
03:17:46|20300.
03:17:48|20301.98
03:17:48|20304.86
03:17:50|20304.87
03:17:50|20304.87
03:17:52|20304.87
03:17:52|20304.86
03:17:53|20301.11
03:17:55|20301.09
03:17:55|20300.63
03:17:56|20300.01
03:17:58|20300.
03:17:59|20300.
03:18:00|20300.01
03:18:00|20300.01
03:18:01|20300.
03:18:03|20300.
03:18:03|20300.
03:18:04|20300.
03:18:05|20300.
03:18:07|20300.01
03:18:07|20300.
03:18:08|20300.01
03:18:10|20300.01
03:18:11|20300.
03:18:11|20300.
03:18:13|20288.05
03:18:13|20287.83
03:18:14|20287.82
03:18:16|20289.14
03:18:16|20290.47
03:18:18|20289.13
03:18:19|20291.81
03:18:20|20293.16
03:18:22|20293.16
03:18:22|20293.16
03:18:23|20289.22
03:18:24|20289.22
03:18:25|20288.45
03:18:26|20287.12
03:18:27|20287.12
03:18:28|20287.1
03:18:29|20285.71
03:18:30|20281.
03:18:31|20285.12
03:18:32|20285.76
03:18:33|20285.76
03:18:35|20285.77
03:18:36|20281.
03:18:38|20283.38
03:18:39|20283.37
03:18:41|20283.38
03:18:41|20283.38
03:18:42|20281.01
03:18:43|20281.71
03:18:46|20285.92
03:18:47|20285.92
03:18:48|20285.91
03:18:49|20285.92
03:18:50|20287.77
03:18:51|20290.48
03:18:52|20296.93
03:18:53|20302.4
03:18:54|20305.2
03:18:56|20306.04
03:18:56|20310.48
03:18:58|20310.48
03:18:58|20310.48
03:18:59|20310.61
03:19:00|20310.62
03:19:01|20310.62
03:19:02|20310.62
03:19:03|20310.62
03:19:04|20307.2
03:19:05|20307.2
03:19:06|20305.16
03:19:07|20307.19
03:19:09|20310.5
03:19:09|20317.97
03:19:10|20322.39
03:19:11|20322.39
03:19:12|20321.85
03:19:13|20319.71
03:19:15|20319.71
03:19:15|20316.78
03:19:16|20316.79
03:19:17|20321.46
03:19:18|20326.49
03:19:20|20327.1
03:19:21|20329.56
03:19:22|20329.56
03:19:23|20331.03
03:19:23|20332.97
03:19:25|20334.56
03:19:26|20334.56
03:19:27|20331.92
03:19:28|20331.92
03:19:32|20329.59
03:19:32|20325.49
03:19:33|20323.6
03:19:35|20327.45
03:19:35|20328.18
03:19:37|20328.18
03:19:39|20324.03
03:19:40|20325.44
03:19:41|20326.85
03:19:42|20326.85
03:19:43|20326.83
03:19:44|20326.89
03:19:45|20329.55
03:19:46|20329.56
03:19:47|20329.56
03:19:48|20329.56
03:19:49|20329.56
03:19:50|20332.26
03:19:52|20338.35
03:19:53|20338.35
03:19:54|20338.66
03:19:54|20338.66
03:19:56|20341.6
03:19:57|20343.47
03:19:58|20344.39
03:19:59|20345.13
03:20:00|20346.27
03:20:01|20341.19
03:20:02|20336.01
03:20:03|20340.33
03:20:03|20341.34
03:20:05|20337.91
03:20:06|20337.91
03:20:07|20337.9
03:20:08|20337.89
03:20:09|20341.48
03:20:10|20342.39
03:20:11|20341.49
03:20:12|20347.9
03:20:13|20346.61
03:20:13|20344.22
03:20:15|20344.22
03:20:16|20344.22
03:20:17|20344.23
03:20:18|20344.24
03:20:18|20344.24
03:20:20|20344.24
03:20:21|20344.25
03:20:22|20345.57
03:20:23|20344.23
03:20:24|20344.23
03:20:24|20343.21
03:20:26|20344.24
03:20:27|20344.24
03:20:27|20344.24
03:20:29|20344.24
03:20:30|20344.2
03:20:31|20344.2
03:20:32|20344.2
03:20:33|20343.2
03:20:34|20343.2
03:20:36|20343.2
03:20:37|20343.2
03:20:39|20346.62
03:20:40|20346.62
03:20:41|20346.62
03:20:43|20346.62
03:20:43|20342.82
03:20:45|20342.82
03:20:46|20342.83
03:20:47|20342.83
03:20:48|20342.83
03:20:49|20353.67
03:20:50|20355.6
03:20:51|20355.83
03:20:52|20355.83
03:20:53|20355.83
03:20:54|20351.92
03:20:55|20351.92
03:20:56|20351.92
03:21:02|20355.79
03:21:03|20350.7
03:21:04|20350.7
03:21:05|20350.7
03:21:06|20350.7
03:21:07|20343.26
03:21:08|20342.84
03:21:09|20343.26
03:21:10|20343.26
03:21:11|20341.41
03:21:12|20341.41
03:21:14|20341.4
03:21:15|20341.4
03:21:15|20341.41
03:21:16|20341.41
03:21:18|20341.41
03:21:19|20341.41
03:21:19|20341.43
03:21:21|20341.43
03:21:22|20341.43
03:21:23|20341.43
03:21:24|20341.43
03:21:25|20341.43
03:21:25|20344.48
03:21:26|20344.48
03:21:28|20344.48
03:21:29|20341.21
03:21:29|20341.21
03:21:31|20341.21
03:21:32|20341.21
03:21:33|20341.73
03:21:34|20342.35
03:21:35|20344.48
03:21:36|20344.48
03:21:37|20344.48
03:21:37|20342.35
03:21:40|20342.36
03:21:40|20342.36
03:21:41|20342.36
03:21:43|20342.36
03:21:44|20342.36
03:21:44|20342.36
03:21:46|20344.45
03:21:47|20344.45
03:21:48|20341.21
03:21:49|20340.49
03:21:51|20339.01
03:21:51|20339.01
03:21:52|20339.01
03:21:53|20339.01
03:21:54|20339.01
03:21:55|20339.14
03:21:56|20339.14
03:21:58|20339.18
03:21:58|20340.4
03:21:59|20340.4
03:22:00|20340.4
03:22:01|20340.4
03:22:02|20334.05
03:22:03|20334.05
03:22:04|20334.04
03:22:06|20334.05
03:22:07|20331.88
03:22:08|20328.8
03:22:08|20328.01
03:22:10|20328.01
03:22:11|20328.01
03:22:12|20328.
03:22:13|20327.19
03:22:14|20321.26
03:22:15|20321.21
03:22:16|20321.2
03:22:17|20321.21
03:22:18|20321.21
03:22:19|20321.21
03:22:20|20324.5
03:22:21|20324.5
03:22:22|20323.17
03:22:23|20321.92
03:22:24|20306.04
03:22:25|20316.02
03:22:26|20316.02
03:22:27|20316.02
03:22:27|20319.93
03:22:28|20319.93
03:22:30|20319.93
03:22:31|20319.93
03:22:32|20319.93
03:22:34|20319.93
03:22:34|20319.93
03:22:35|20319.92
03:22:36|20319.92
03:22:37|20319.93
03:22:39|20320.93
03:22:40|20320.93
03:22:41|20320.93
03:22:42|20320.93
03:22:44|20320.93
03:22:44|20320.93
03:22:45|20318.47
03:22:46|20318.45
03:22:47|20318.45
03:22:48|20318.45
03:22:50|20318.4
03:22:50|20318.4
03:22:51|20318.41
03:22:52|20322.15
03:22:53|20322.14
03:22:55|20319.02
03:22:56|20319.01
03:22:56|20319.02
03:22:57|20319.02
03:22:59|20319.02
03:23:00|20319.02
03:23:01|20321.9
03:23:02|20321.9
03:23:03|20321.9
03:23:04|20320.82
03:23:05|20320.82
03:23:06|20319.8
03:23:07|20308.75
03:23:08|20305.49
03:23:09|20300.02
03:23:10|20297.96
03:23:11|20293.05
03:23:12|20294.72
03:23:13|20296.39
03:23:14|20302.22
03:23:15|20302.22
03:23:17|20302.21
03:23:19|20305.59
03:23:20|20305.59
03:23:21|20305.58
03:23:22|20305.53
03:23:23|20305.53
03:23:24|20305.88
03:23:25|20305.89
03:23:26|20306.92
03:23:27|20306.92
03:23:28|20306.93
03:23:29|20306.93
03:23:30|20306.94
03:23:31|20306.94
03:23:32|20304.54
03:23:33|20304.54
03:23:33|20304.54
03:23:35|20304.54
03:23:36|20304.54
03:23:37|20304.54
03:23:38|20304.54
03:23:40|20306.92
03:23:41|20306.92
03:23:42|20306.91
03:23:44|20305.59
03:23:45|20305.59
03:23:46|20305.59
03:23:47|20305.6
03:23:47|20305.6
03:23:49|20305.59
03:23:50|20306.84
03:23:50|20306.84
03:23:51|20306.85
03:23:52|20306.92
03:23:54|20306.92
03:23:55|20306.93
03:23:56|20306.94
03:23:57|20306.94
03:23:58|20306.94
03:23:59|20306.94
03:24:00|20306.95
03:24:01|20306.94
03:24:02|20306.95
03:24:03|20306.95
03:24:04|20306.94
03:24:05|20306.94
03:24:06|20306.92
03:24:07|20305.62
03:24:08|20305.62
03:24:10|20305.61
03:24:10|20305.61
03:24:11|20305.61
03:24:12|20304.21
03:24:13|20304.2
03:24:14|20301.43
03:24:15|20303.18
03:24:16|20303.18
03:24:17|20303.18
03:24:18|20305.56
03:24:19|20305.6
03:24:20|20305.6
03:24:21|20305.6
03:24:22|20305.6
03:24:23|20305.6
03:24:24|20305.61
03:24:25|20305.6
03:24:26|20305.6
03:24:28|20305.61
03:24:29|20305.61
03:24:30|20304.38
03:24:31|20304.38
03:24:32|20304.38
03:24:32|20304.37
03:24:33|20304.37
03:24:35|20304.37
03:24:36|20304.38
03:24:37|20304.38
03:24:38|20304.37
03:24:39|20304.37
03:24:41|20304.38
03:24:42|20304.38
03:24:43|20304.38
03:24:44|20304.38
03:24:45|20304.38
03:24:46|20304.38
03:24:47|20304.37
03:24:48|20304.38
03:24:49|20304.38
03:24:50|20304.38
03:24:51|20304.39
03:24:52|20305.56
03:24:53|20305.56
03:24:54|20304.37
03:24:55|20304.37
03:24:57|20300.
03:24:58|20300.
03:24:59|20300.
03:25:00|20300.01
03:25:01|20300.01
03:25:01|20305.58
03:25:03|20305.58
03:25:04|20305.58
03:25:05|20306.61
03:25:06|20306.61
03:25:06|20302.17
03:25:07|20302.17
03:25:09|20302.17
03:25:09|20302.17
03:25:10|20304.48
03:25:12|20306.61
03:25:12|20308.45
03:25:14|20308.44
03:25:16|20308.44
03:25:16|20308.44
03:25:17|20308.44
03:25:18|20308.45
03:25:19|20304.74
03:25:20|20307.08
03:25:21|20309.6
03:25:22|20309.61
03:25:23|20309.61
03:25:24|20308.45
03:25:25|20308.46
03:25:26|20309.8
03:25:27|20309.79
03:25:28|20309.8
03:25:29|20309.79
03:25:30|20309.79
03:25:31|20309.79
03:25:32|20309.79
03:25:33|20312.51
03:25:34|20316.87
03:25:35|20322.44
03:25:36|20326.25
03:25:37|20328.88
03:25:38|20328.88
03:25:40|20330.27
03:25:42|20330.26
03:25:42|20330.26
03:25:44|20325.08
03:25:45|20325.06
03:25:46|20325.06
03:25:48|20323.79
03:25:48|20323.79
03:25:49|20323.79
03:25:50|20323.79
03:25:51|20319.6
03:25:52|20323.76
03:25:53|20323.8
03:25:54|20327.66
03:25:55|20327.67
03:25:57|20326.05
03:25:57|20326.05
03:25:59|20326.05
03:26:00|20326.05
03:26:01|20326.05
03:26:02|20326.05
03:26:03|20326.04
03:26:05|20323.75
03:26:06|20321.82
03:26:06|20320.84
03:26:08|20320.83
03:26:08|20320.84
03:26:10|20320.83
03:26:10|20320.84
03:26:11|20320.83
03:26:17|20316.09
03:26:19|20316.09
03:26:20|20316.09
03:26:21|20316.09
03:26:22|20316.09
03:26:23|20319.69
03:26:24|20320.83
03:26:25|20320.82
03:26:26|20319.69
03:26:26|20318.37
03:26:28|20318.26
03:26:29|20318.25
03:26:29|20318.25
03:26:31|20316.09
03:26:32|20316.04
03:26:32|20316.04
03:26:34|20316.03
03:26:34|20316.03
03:26:35|20316.04
03:26:37|20316.04
03:26:38|20316.04
03:26:39|20316.03
03:26:40|20316.04
03:26:42|20316.07
03:26:43|20316.07
03:26:45|20316.07
03:26:46|20316.07
03:26:47|20316.07
03:26:49|20316.08
03:26:49|20316.08
03:26:51|20316.08
03:26:52|20316.08
03:26:52|20316.08
03:26:54|20316.07
03:26:55|20316.08
03:26:56|20316.08
03:26:57|20316.09
03:26:58|20318.25
03:26:59|20318.25
03:26:59|20318.25
03:27:01|20318.25
03:27:02|20316.07
03:27:03|20316.08
03:27:04|20316.08
03:27:05|20316.08
03:27:05|20316.08
03:27:07|20316.08
03:27:08|20316.08
03:27:09|20317.42
03:27:10|20317.42
03:27:11|20317.42
03:27:12|20317.42
03:27:14|20317.42
03:27:14|20317.42
03:27:15|20317.41
03:27:17|20324.42
03:27:18|20324.42
03:27:19|20324.42
03:27:20|20324.42
03:27:21|20324.42
03:27:22|20323.11
03:27:23|20323.11
03:27:24|20323.11
03:27:25|20323.11
03:27:26|20323.11
03:27:27|20323.11
03:27:28|20323.11
03:27:29|20323.11
03:27:30|20326.19
03:27:31|20326.2
03:27:32|20328.49
03:27:33|20332.41
03:27:34|20332.41
03:27:36|20332.41
03:27:36|20332.41
03:27:37|20332.12
03:27:38|20330.34
03:27:39|20330.33
03:27:40|20330.33
03:27:42|20330.34
03:27:44|20330.34
03:27:45|20328.84
03:27:46|20328.46
03:27:47|20328.47
03:27:48|20328.46
03:27:49|20328.46
03:27:50|20328.46
03:27:51|20328.46
03:27:53|20328.47
03:27:54|20330.34
03:27:54|20330.36
03:27:56|20331.69
03:27:57|20331.69
03:27:58|20331.69
03:27:59|20333.19
03:28:00|20333.19
03:28:00|20333.57
03:28:02|20333.58
03:28:03|20336.8
03:28:04|20337.24
03:28:05|20352.4
03:28:06|20352.4
03:28:07|20356.
03:28:08|20355.99
03:28:09|20356.
03:28:10|20356.
03:28:11|20356.
03:28:12|20356.
03:28:13|20356.
03:28:14|20356.
03:28:15|20356.
03:28:16|20352.97
03:28:17|20351.34
03:28:18|20351.33
03:28:19|20351.33
03:28:20|20351.34
03:28:21|20355.02
03:28:22|20355.02
03:28:22|20355.02
03:28:24|20355.02
03:28:25|20355.6
03:28:26|20355.6
03:28:27|20355.6
03:28:28|20351.92
03:28:28|20351.92
03:28:30|20350.56
03:28:31|20350.56
03:28:31|20350.56
03:28:33|20350.56
03:28:34|20349.32
03:28:34|20349.32
03:28:36|20349.32
03:28:37|20349.32
03:28:38|20347.58
03:28:39|20350.54
03:28:40|20351.9
03:28:41|20351.92
03:28:42|20351.92
03:28:43|20353.25
03:28:44|20353.25
03:28:46|20347.59
03:28:46|20347.59
03:28:47|20349.92
03:28:48|20349.92
03:28:49|20349.92
03:28:50|20349.91
03:28:52|20349.92
03:28:52|20349.92
03:28:53|20349.92
03:28:54|20351.91
03:28:55|20351.91
03:28:57|20351.91
03:28:58|20351.92
03:28:59|20353.27
03:29:00|20353.27
03:29:01|20353.27
03:29:02|20353.27
03:29:03|20353.27
03:29:04|20353.27
03:29:05|20353.27
03:29:06|20353.27
03:29:07|20353.28
03:29:08|20353.28
03:29:10|20353.27
03:29:10|20353.27
03:29:11|20353.27
03:29:12|20350.86
03:29:13|20350.85
03:29:14|20350.85
03:29:15|20350.85
03:29:16|20349.92
03:29:18|20349.92
03:29:18|20349.91
03:29:20|20351.89
03:29:20|20351.89
03:29:21|20351.89
03:29:22|20351.88
03:29:24|20351.88
03:29:24|20351.88
03:29:25|20351.88
03:29:27|20351.89
03:29:28|20351.89
03:29:28|20351.89
03:29:29|20351.89
03:29:30|20351.88
03:29:32|20353.89
03:29:33|20353.9
03:29:33|20353.9
03:29:35|20353.89
03:29:35|20353.89
03:29:36|20353.89
03:29:38|20353.89
03:29:39|20350.47
03:29:40|20350.47
03:29:40|20350.47
03:29:41|20350.47
03:29:42|20350.47
03:29:43|20350.47
03:29:46|20350.01
03:29:47|20350.01
03:29:48|20350.01
03:29:49|20350.01
03:29:49|20350.01
03:29:51|20350.01
03:29:53|20350.
03:29:53|20350.
03:29:55|20350.01
03:29:56|20350.01
03:29:57|20355.58
03:29:58|20355.59
03:30:00|20355.58
03:30:00|20355.59
03:30:01|20355.59
03:30:02|20355.58
03:30:03|20355.57
03:30:04|20352.9
03:30:05|20352.2
03:30:06|20350.29
03:30:07|20350.29
03:30:08|20346.73
03:30:10|20348.94
03:30:10|20350.78
03:30:11|20346.15
03:30:12|20346.15
03:30:13|20338.31
03:30:15|20342.01
03:30:15|20342.01
03:30:16|20342.02
03:30:18|20342.01
03:30:18|20342.01
03:30:19|20342.01
03:30:20|20342.01
03:30:21|20342.01
03:30:23|20342.01
03:30:23|20340.62
03:30:24|20340.63
03:30:26|20340.62
03:30:29|20342.24
03:30:29|20345.63
03:30:30|20345.63
03:30:31|20347.4
03:30:33|20349.73
03:30:33|20349.72
03:30:35|20349.72
03:30:35|20349.72
03:30:37|20352.4
03:30:38|20355.6
03:30:39|20359.
03:30:40|20360.51
03:30:41|20360.52
03:30:42|20360.8
03:30:43|20360.51
03:30:44|20360.51
03:30:46|20359.58
03:30:47|20360.49
03:30:49|20358.99
03:30:49|20358.99
03:30:50|20358.99
03:30:53|20358.99
03:30:54|20358.99
03:30:55|20358.99
03:30:56|20358.99
03:30:57|20353.14
03:30:58|20353.14
03:30:59|20351.38
03:31:00|20351.38
03:31:01|20351.39
03:31:02|20351.39
03:31:03|20351.39
03:31:05|20351.38
03:31:06|20349.28
03:31:06|20349.28
03:31:07|20349.29
03:31:09|20349.28
03:31:10|20349.28
03:31:11|20349.28
03:31:12|20349.28
03:31:13|20349.28
03:31:14|20346.29
03:31:15|20346.28
03:31:16|20346.28
03:31:17|20348.67
03:31:18|20349.87
03:31:19|20349.87
03:31:20|20349.86
03:31:21|20349.86
03:31:22|20349.86
03:31:23|20349.86
03:31:23|20349.86
03:31:25|20348.68
03:31:26|20348.68
03:31:27|20345.38
03:31:28|20345.38
03:31:30|20347.33
03:31:30|20347.33
03:31:31|20347.33
03:31:33|20348.69
03:31:33|20349.28
03:31:34|20349.28
03:31:36|20349.29
03:31:37|20349.29
03:31:38|20349.29
03:31:39|20349.29
03:31:40|20349.29
03:31:41|20349.86
03:31:42|20349.86
03:31:43|20351.45
03:31:44|20351.45
03:31:45|20351.46
03:31:47|20351.46
03:31:48|20351.46
03:31:49|20351.46
03:31:50|20351.46
03:31:52|20345.16
03:31:53|20345.16
03:31:54|20345.16
03:31:55|20345.17
03:31:56|20345.16
03:31:57|20345.16
03:31:58|20345.16
03:32:00|20345.16
03:32:00|20345.16
03:32:02|20345.17
03:32:04|20348.13
03:32:05|20348.13
03:32:05|20348.14
03:32:06|20348.14
03:32:07|20348.14
03:32:08|20348.13
03:32:10|20348.13
03:32:11|20348.14
03:32:12|20348.13
03:32:13|20348.13
03:32:13|20348.14
03:32:15|20348.13
03:32:16|20348.13
03:32:17|20346.02
03:32:18|20346.02
03:32:19|20346.02
03:32:20|20346.02
03:32:21|20346.01
03:32:22|20346.01
03:32:23|20346.01
03:32:24|20348.14
03:32:26|20348.13
03:32:27|20348.13
03:32:28|20349.13
03:32:28|20349.14
03:32:30|20349.14
03:32:31|20349.14
03:32:31|20349.14
03:32:33|20349.14
03:32:33|20349.14
03:32:35|20349.14
03:32:35|20349.14
03:32:37|20348.13
03:32:38|20348.13
03:32:39|20348.14
03:32:40|20348.13
03:32:41|20348.13
03:32:42|20348.13
03:32:43|20348.14
03:32:44|20348.14
03:32:45|20348.14
03:32:47|20348.14
03:32:48|20348.13
03:32:50|20348.13
03:32:51|20348.13
03:32:52|20348.13
03:32:53|20348.13
03:32:54|20348.14
03:32:55|20348.14
03:32:56|20348.14
03:32:57|20348.14
03:32:58|20348.13
03:33:00|20346.02
03:33:01|20343.91
03:33:02|20343.92
03:33:03|20343.92
03:33:04|20343.92
03:33:05|20343.92
03:33:06|20347.15
03:33:08|20347.15
03:33:09|20347.15
03:33:10|20347.15
03:33:10|20347.15
03:33:12|20347.15
03:33:13|20347.15
03:33:13|20347.14
03:33:15|20347.14
03:33:16|20347.14
03:33:17|20346.3
03:33:17|20346.27
03:33:19|20346.26
03:33:20|20346.26
03:33:21|20346.26
03:33:21|20346.26
03:33:22|20346.26
03:33:24|20346.26
03:33:25|20346.25
03:33:25|20340.4
03:33:27|20340.
03:33:28|20340.
03:33:30|20340.
03:33:30|20340.
03:33:31|20340.
03:33:32|20340.
03:33:33|20340.
03:33:34|20340.01
03:33:35|20341.19
03:33:36|20341.19
03:33:37|20341.19
03:33:38|20341.19
03:33:39|20341.19
03:33:40|20341.19
03:33:41|20341.19
03:33:42|20341.19
03:33:44|20341.19
03:33:44|20341.18
03:33:45|20341.18
03:33:47|20341.19
03:33:49|20341.18
03:33:50|20340.
03:33:51|20340.
03:33:52|20340.
03:33:53|20340.
03:33:54|20340.01
03:33:55|20340.01
03:33:56|20340.01
03:33:58|20341.18
03:33:58|20341.18
03:34:00|20341.19
03:34:01|20341.19
03:34:01|20341.19
03:34:03|20341.18
03:34:04|20339.24
03:34:05|20340.02
03:34:06|20340.03
03:34:07|20341.19
03:34:08|20341.18
03:34:09|20341.18
03:34:10|20341.18
03:34:11|20341.19
03:34:12|20341.19
03:34:13|20341.19
03:34:14|20341.19
03:34:15|20341.19
03:34:16|20341.19
03:34:17|20338.81
03:34:18|20338.81
03:34:19|20338.81
03:34:20|20338.81
03:34:21|20338.81
03:34:22|20338.81
03:34:23|20338.81
03:34:24|20338.81
03:34:25|20338.81
03:34:26|20338.81
03:34:27|20338.81
03:34:28|20338.81
03:34:29|20338.81
03:34:30|20338.81
03:34:31|20341.18
03:34:32|20341.18
03:34:33|20341.18
03:34:34|20341.18
03:34:35|20345.15
03:34:37|20345.15
03:34:37|20345.15
03:34:38|20345.15
03:34:39|20345.15
03:34:41|20345.15
03:34:41|20345.15
03:34:43|20345.15
03:34:43|20345.15
03:34:44|20345.14
03:34:45|20345.14
03:34:47|20345.14
03:34:48|20345.14
03:34:50|20345.14
03:34:51|20345.14
03:34:52|20345.14
03:34:54|20345.14
03:34:55|20343.53
03:34:56|20342.22
03:34:58|20341.35
03:34:59|20341.35
03:35:05|20341.35
03:35:06|20342.9
03:35:07|20342.9
03:35:08|20342.91
03:35:09|20342.91
03:35:10|20339.76
03:35:11|20341.37
03:35:12|20341.37
03:35:13|20341.77
03:35:14|20342.78
03:35:15|20342.79
03:35:16|20342.79
03:35:17|20342.79
03:35:18|20342.78
03:35:19|20342.78
03:35:20|20342.78
03:35:21|20342.78
03:35:22|20342.78
03:35:23|20342.78
03:35:24|20342.78
03:35:25|20342.78
03:35:26|20342.78
03:35:27|20342.78
03:35:28|20342.78
03:35:29|20342.78
03:35:30|20342.78
03:35:31|20342.78
03:35:32|20340.04
03:35:33|20340.04
03:35:34|20340.04
03:35:35|20341.78
03:35:36|20341.78
03:35:37|20341.78
03:35:39|20341.78
03:35:39|20341.78
03:35:41|20341.78
03:35:42|20342.29
03:35:43|20342.29
03:35:43|20342.29
03:35:45|20342.29
03:35:45|20341.75
03:35:47|20341.75
03:35:48|20340.43
03:35:49|20336.8
03:35:51|20336.8
03:35:51|20332.06
03:35:53|20329.24
03:35:54|20329.24
03:35:55|20329.24
03:35:56|20329.24
03:35:57|20327.31
03:35:58|20327.31
03:36:00|20327.31
03:36:01|20327.31
03:36:02|20327.29
03:36:03|20326.4
03:36:04|20323.2
03:36:05|20322.38
03:36:06|20322.38
03:36:07|20322.39
03:36:08|20322.38
03:36:09|20322.32
03:36:10|20322.32
03:36:11|20321.42
03:36:12|20321.42
03:36:13|20321.43
03:36:14|20321.43
03:36:15|20321.42
03:36:16|20321.42
03:36:17|20323.82
03:36:18|20324.7
03:36:19|20323.07
03:36:20|20323.07
03:36:21|20323.07
03:36:23|20320.88
03:36:23|20320.88
03:36:24|20321.21
03:36:25|20321.21
03:36:26|20321.21
03:36:27|20321.21
03:36:28|20322.48
03:36:29|20322.48
03:36:30|20322.48
03:36:31|20322.48
03:36:32|20322.48
03:36:33|20320.37
03:36:34|20320.37
03:36:35|20320.36
03:36:36|20320.02
03:36:37|20320.01
03:36:38|20320.01
03:36:39|20320.01
03:36:40|20320.34
03:36:41|20320.34
03:36:42|20320.35
03:36:43|20320.35
03:36:44|20320.35
03:36:45|20320.35
03:36:46|20320.35
03:36:47|20320.35
03:36:48|20320.35
03:36:50|20320.35
03:36:51|20320.35
03:36:52|20320.35
03:36:54|20320.35
03:36:54|20320.35
03:36:55|20320.35
03:36:57|20320.35
03:36:58|20320.36
03:36:59|20320.36
03:37:00|20320.36
03:37:01|20321.23
03:37:02|20321.23
03:37:03|20321.23
03:37:04|20321.23
03:37:05|20321.23
03:37:06|20321.23
03:37:07|20321.23
03:37:08|20321.22
03:37:09|20321.22
03:37:10|20321.23
03:37:11|20323.67
03:37:12|20323.67
03:37:13|20323.67
03:37:14|20323.67
03:37:14|20323.67
03:37:16|20323.66
03:37:17|20313.89
03:37:18|20312.39
03:37:19|20312.4
03:37:20|20312.39
03:37:21|20311.76
03:37:22|20311.75
03:37:23|20311.74
03:37:23|20306.94
03:37:25|20306.95
03:37:26|20306.95
03:37:27|20306.95
03:37:28|20306.94
03:37:29|20309.09
03:37:30|20310.38
03:37:30|20310.38
03:37:32|20310.37
03:37:33|20310.37
03:37:34|20310.37
03:37:34|20307.88
03:37:36|20309.7
03:37:38|20309.71
03:37:39|20309.71
03:37:40|20310.85
03:37:41|20310.85
03:37:42|20310.85
03:37:43|20310.85
03:37:44|20310.85
03:37:45|20310.84
03:37:46|20310.84
03:37:47|20310.85
03:37:48|20314.15
03:37:49|20314.14
03:37:50|20314.14
03:37:52|20314.14
03:37:53|20314.15
03:37:54|20314.15
03:37:55|20314.15
03:37:56|20314.15
03:37:57|20312.8
03:37:58|20300.03
03:38:00|20300.
03:38:01|20300.01
03:38:02|20300.
03:38:03|20300.
03:38:03|20300.
03:38:06|20300.
03:38:06|20300.
03:38:07|20300.
03:38:08|20300.
03:38:09|20300.
03:38:10|20300.
03:38:11|20300.
03:38:12|20300.
03:38:13|20300.01
03:38:15|20300.
03:38:16|20303.67
03:38:17|20303.67
03:38:17|20301.65
03:38:18|20301.65
03:38:20|20301.65
03:38:21|20301.66
03:38:22|20304.33
03:38:22|20303.
03:38:24|20304.32
03:38:25|20304.32
03:38:27|20304.32
03:38:27|20306.4
03:38:28|20304.34
03:38:29|20300.05
03:38:30|20304.35
03:38:31|20306.19
03:38:32|20306.18
03:38:33|20303.01
03:38:34|20303.01
03:38:35|20303.01
03:38:36|20303.01
03:38:37|20303.01
03:38:38|20303.01
03:38:39|20303.01
03:38:40|20303.01
03:38:41|20303.01
03:38:42|20305.48
03:38:43|20305.48
03:38:44|20305.48
03:38:45|20305.48
03:38:46|20304.34
03:38:47|20304.34
03:38:48|20304.33
03:38:49|20304.34
03:38:51|20304.34
03:38:52|20304.33
03:38:53|20304.34
03:38:55|20304.42
03:38:55|20304.42
03:38:56|20305.47
03:38:57|20304.33
03:38:59|20304.33
03:39:00|20304.34
03:39:01|20304.34
03:39:02|20304.34
03:39:03|20304.34
03:39:04|20304.33
03:39:05|20303.01
03:39:06|20303.02
03:39:07|20303.02
03:39:08|20303.02
03:39:09|20303.01
03:39:10|20303.01
03:39:11|20303.02
03:39:12|20303.02
03:39:13|20304.32
03:39:14|20304.32
03:39:15|20304.32
03:39:16|20304.32
03:39:17|20304.33
03:39:18|20304.33
03:39:19|20304.32
03:39:20|20304.32
03:39:21|20304.32
03:39:22|20304.32
03:39:23|20304.32
03:39:24|20304.33
03:39:25|20304.33
03:39:26|20304.33
03:39:27|20304.33
03:39:28|20304.33
03:39:29|20311.56
03:39:30|20311.58
03:39:31|20311.74
03:39:32|20314.79
03:39:33|20316.86
03:39:34|20313.48
03:39:36|20313.48
03:39:36|20314.3
03:39:37|20314.3
03:39:38|20314.3
03:39:39|20315.61
03:39:40|20311.58
03:39:41|20311.27
03:39:42|20311.27
03:39:43|20311.26
03:39:44|20311.26
03:39:45|20311.27
03:39:46|20311.26
03:39:47|20311.27
03:39:48|20311.27
03:39:49|20311.27
03:39:50|20311.27
03:39:52|20311.27
03:39:54|20311.27
03:39:55|20311.26
03:39:56|20311.26
03:39:58|20311.27
03:39:59|20311.27
03:40:00|20311.27
03:40:01|20311.27
03:40:03|20311.26
03:40:04|20309.23
03:40:05|20308.51
03:40:06|20308.51
03:40:07|20308.18
03:40:08|20308.18
03:40:10|20308.17
03:40:10|20308.17
03:40:11|20308.17
03:40:12|20304.73
03:40:13|20304.72
03:40:14|20304.72
03:40:15|20304.72
03:40:16|20304.73
03:40:17|20304.77
03:40:18|20306.86
03:40:19|20306.86
03:40:21|20306.86
03:40:21|20306.86
03:40:23|20304.91
03:40:24|20304.91
03:40:24|20304.91
03:40:26|20304.91
03:40:26|20304.91
03:40:28|20304.91
03:40:29|20304.9
03:40:29|20304.9
03:40:30|20304.9
03:40:32|20303.03
03:40:33|20303.02
03:40:34|20303.02
03:40:35|20303.03
03:40:36|20303.03
03:40:36|20305.14
03:40:38|20305.41
03:40:39|20305.41
03:40:40|20305.41
03:40:41|20306.52
03:40:41|20306.72
03:40:43|20305.02
03:40:44|20306.52
03:40:45|20306.52
03:40:46|20306.52
03:40:46|20306.52
03:40:48|20306.52
03:40:49|20308.92
03:40:50|20308.92
03:40:51|20308.92
03:40:52|20308.92
03:40:54|20311.08
03:40:54|20311.08
03:40:56|20311.08
03:40:58|20307.01
03:40:59|20307.01
03:41:00|20307.01
03:41:01|20306.52
03:41:03|20306.52
03:41:04|20308.4
03:41:05|20308.4
03:41:06|20311.03
03:41:07|20311.03
03:41:08|20311.04
03:41:09|20311.01
03:41:10|20311.01
03:41:11|20308.89
03:41:12|20308.48
03:41:14|20308.49
03:41:15|20308.48
03:41:16|20308.49
03:41:17|20308.49
03:41:18|20308.49
03:41:19|20308.49
03:41:20|20308.49
03:41:21|20308.48
03:41:22|20308.49
03:41:23|20308.49
03:41:24|20308.49
03:41:25|20308.49
03:41:26|20308.49
03:41:28|20309.76
03:41:28|20314.74
03:41:29|20314.74
03:41:30|20314.74
03:41:31|20314.75
03:41:33|20319.21
03:41:33|20319.22
03:41:34|20320.4
03:41:35|20325.
03:41:36|20328.12
03:41:38|20328.54
03:41:39|20328.54
03:41:40|20328.55
03:41:41|20328.55
03:41:42|20328.54
03:41:42|20325.42
03:41:43|20325.42
03:41:44|20324.87
03:41:46|20324.87
03:41:47|20324.89
03:41:48|20324.89
03:41:49|20325.41
03:41:50|20325.42
03:41:51|20325.41
03:41:52|20325.41
03:41:53|20325.41
03:41:55|20325.42
03:41:56|20325.42
03:41:58|20325.41
03:41:59|20325.54
03:42:00|20326.75
03:42:02|20329.44
03:42:02|20331.23
03:42:03|20331.23
03:42:04|20329.44
03:42:05|20328.11
03:42:07|20328.1
03:42:08|20325.25
03:42:08|20324.91
03:42:09|20324.91
03:42:12|20324.91
03:42:13|20324.91
03:42:14|20324.91
03:42:15|20324.92
03:42:16|20324.91
03:42:17|20324.92
03:42:18|20324.92
03:42:18|20323.88
03:42:20|20324.9
03:42:21|20324.9
03:42:22|20324.91
03:42:23|20323.48
03:42:23|20323.48
03:42:24|20320.88
03:42:26|20320.87
03:42:27|20319.53
03:42:28|20316.86
03:42:30|20316.14
03:42:30|20316.86
03:42:31|20316.86
03:42:32|20316.86
03:42:33|20318.17
03:42:34|20318.17
03:42:35|20318.18
03:42:36|20318.18
03:42:37|20318.18
03:42:38|20318.18
03:42:39|20318.22
03:42:40|20318.22
03:42:41|20319.53
03:42:42|20319.53
03:42:43|20319.53
03:42:44|20319.53
03:42:45|20319.53
03:42:46|20319.53
03:42:47|20319.53
03:42:49|20319.53
03:42:50|20319.54
03:42:51|20319.54
03:42:51|20319.54
03:42:53|20319.53
03:42:54|20319.53
03:42:55|20319.53
03:42:57|20319.53
03:42:58|20319.54
03:42:59|20319.54
03:43:01|20319.54
03:43:02|20319.54
03:43:04|20319.52
03:43:05|20318.23
03:43:06|20318.23
03:43:07|20318.24
03:43:08|20318.24
03:43:09|20318.24
03:43:10|20318.23
03:43:10|20318.24
03:43:12|20318.23
03:43:13|20318.23
03:43:14|20318.23
03:43:15|20318.24
03:43:17|20319.47
03:43:17|20320.53
03:43:18|20320.53
03:43:19|20320.53
03:43:20|20320.54
03:43:21|20320.53
03:43:22|20320.53
03:43:23|20320.53
03:43:24|20320.53
03:43:25|20320.53
03:43:26|20320.53
03:43:27|20320.54
03:43:28|20319.54
03:43:29|20319.54
03:43:30|20319.55
03:43:32|20318.24
03:43:32|20318.25
03:43:34|20319.55
03:43:35|20319.55
03:43:35|20320.51
03:43:37|20320.51
03:43:38|20320.51
03:43:39|20320.51
03:43:40|20318.23
03:43:42|20318.22
03:43:42|20318.22
03:43:44|20318.22
03:43:45|20318.22
03:43:46|20318.23
03:43:47|20318.23
03:43:48|20318.23
03:43:48|20318.23
03:43:50|20318.23
03:43:51|20318.23
03:43:52|20318.22
03:43:53|20318.22
03:43:54|20318.22
03:43:55|20318.23
03:43:56|20318.23
03:43:58|20318.23
03:43:59|20318.23
03:44:05|20318.22
03:44:05|20316.86
03:44:06|20316.86
03:44:07|20316.86
03:44:08|20316.86
03:44:09|20310.55
03:44:10|20310.56
03:44:11|20310.56
03:44:13|20310.55
03:44:13|20310.55
03:44:14|20308.41
03:44:16|20308.41
03:44:17|20308.41
03:44:18|20308.41
03:44:19|20308.41
03:44:20|20308.45
03:44:21|20310.44
03:44:22|20310.54
03:44:23|20316.24
03:44:24|20316.33
03:44:25|20316.33
03:44:26|20318.23
03:44:27|20318.22
03:44:28|20318.23
03:44:29|20318.23
03:44:30|20318.23
03:44:31|20318.23
03:44:32|20318.23
03:44:33|20318.23
03:44:34|20320.91
03:44:35|20323.6
03:44:35|20323.6
03:44:36|20323.6
03:44:38|20324.4
03:44:39|20325.2
03:44:40|20325.2
03:44:41|20325.6
03:44:42|20325.59
03:44:43|20325.59
03:44:44|20325.59
03:44:45|20325.59
03:44:46|20325.59
03:44:47|20325.6
03:44:48|20325.6
03:44:49|20325.6
03:44:50|20325.6
03:44:51|20325.6
03:44:52|20325.59
03:44:53|20325.59
03:44:54|20325.59
03:44:55|20325.6
03:44:57|20325.6
03:44:58|20325.6
03:44:59|20325.59
03:45:00|20325.59
03:45:01|20325.59
03:45:02|20322.57
03:45:03|20322.57
03:45:04|20329.46
03:45:06|20349.22
03:45:07|20342.8
03:45:07|20339.08
03:45:09|20339.09
03:45:10|20339.08
03:45:11|20335.91
03:45:12|20328.4
03:45:13|20325.61
03:45:13|20325.61
03:45:14|20330.69
03:45:16|20328.37
03:45:16|20318.1
03:45:18|20317.18
03:45:19|20318.83
03:45:20|20318.77
03:45:20|20318.77
03:45:22|20318.77
03:45:23|20314.78
03:45:24|20310.46
03:45:25|20309.19
03:45:25|20300.
03:45:26|20293.06
03:45:28|20292.4
03:45:29|20291.2
03:45:29|20286.52
03:45:31|20287.9
03:45:31|20287.56
03:45:33|20284.2
03:45:34|20285.7
03:45:34|20287.57
03:45:36|20290.
03:45:38|20285.83
03:45:38|20285.83
03:45:39|20285.87
03:45:40|20285.87
03:45:41|20287.04
03:45:42|20287.04
03:45:43|20287.05
03:45:44|20287.05
03:45:45|20287.04
03:45:47|20287.04
03:45:47|20287.05
03:45:48|20291.21
03:45:49|20290.03
03:45:50|20292.87
03:45:51|20292.87
03:45:52|20292.87
03:45:53|20292.83
03:45:54|20292.69
03:45:55|20292.57
03:45:56|20291.55
03:45:59|20291.55
03:45:59|20290.09
03:46:00|20290.09
03:46:01|20293.58
03:46:03|20293.57
03:46:04|20291.38
03:46:05|20290.2
03:46:06|20290.2
03:46:07|20293.19
03:46:08|20293.58
03:46:09|20290.
03:46:10|20285.69
03:46:11|20285.01
03:46:12|20285.69
03:46:13|20283.11
03:46:14|20285.01
03:46:15|20285.
03:46:16|20285.
03:46:17|20285.
03:46:18|20285.01
03:46:19|20282.44
03:46:20|20282.44
03:46:21|20287.9
03:46:22|20288.61
03:46:23|20288.6
03:46:24|20290.
03:46:25|20288.56
03:46:26|20287.58
03:46:27|20287.58
03:46:28|20287.58
03:46:29|20290.
03:46:30|20290.
03:46:31|20293.5
03:46:33|20293.5
03:46:33|20291.3
03:46:34|20291.3
03:46:35|20291.25
03:46:36|20291.25
03:46:37|20289.96
03:46:38|20289.96
03:46:39|20289.96
03:46:40|20289.96
03:46:41|20289.96
03:46:42|20289.96
03:46:43|20289.96
03:46:44|20289.96
03:46:45|20289.96
03:46:46|20289.96
03:46:47|20289.96
03:46:48|20289.96
03:46:49|20289.96
03:46:50|20289.96
03:46:51|20289.96
03:46:52|20289.97
03:46:53|20289.96
03:46:54|20289.96
03:46:55|20289.96
03:46:56|20289.96
03:46:58|20287.03
03:47:00|20287.02
03:47:01|20287.02
03:47:02|20287.02
03:47:04|20287.02
03:47:05|20287.02
03:47:05|20287.02
03:47:07|20287.02
03:47:08|20288.54
03:47:09|20288.54
03:47:10|20289.97
03:47:11|20293.48
03:47:12|20293.49
03:47:13|20293.49
03:47:14|20295.46
03:47:15|20299.84
03:47:17|20297.99
03:47:18|20312.41
03:47:19|20307.66
03:47:20|20302.76
03:47:21|20302.76
03:47:22|20311.73
03:47:23|20311.73
03:47:24|20302.76
03:47:25|20305.49
03:47:26|20298.95
03:47:27|20301.28
03:47:28|20301.28
03:47:30|20301.28
03:47:31|20301.28
03:47:31|20302.73
03:47:33|20296.05
03:47:34|20296.06
03:47:34|20296.06
03:47:36|20296.06
03:47:36|20296.05
03:47:37|20296.05
03:47:39|20296.05
03:47:40|20294.
03:47:41|20292.74
03:47:42|20292.64
03:47:43|20292.64
03:47:44|20291.44
03:47:45|20291.29
03:47:46|20291.29
03:47:47|20291.25
03:47:48|20291.26
03:47:48|20292.74
03:47:51|20292.73
03:47:51|20292.9
03:47:52|20292.9
03:47:53|20286.57
03:47:54|20286.57
03:47:55|20286.57
03:47:56|20286.57
03:47:57|20287.36
03:47:58|20287.36
03:47:59|20287.36
03:48:01|20287.35
03:48:03|20287.35
03:48:03|20280.41
03:48:05|20278.26
03:48:06|20277.33
03:48:07|20276.7
03:48:08|20270.49
03:48:09|20270.48
03:48:10|20265.83
03:48:11|20260.51
03:48:12|20260.01
03:48:13|20260.
03:48:14|20260.01
03:48:15|20265.01
03:48:16|20264.55
03:48:17|20269.32
03:48:18|20269.32
03:48:19|20269.32
03:48:20|20262.39
03:48:21|20260.58
03:48:22|20260.57
03:48:23|20260.58
03:48:24|20261.05
03:48:26|20261.05
03:48:27|20263.7
03:48:27|20263.7
03:48:28|20263.72
03:48:29|20270.31
03:48:31|20276.61
03:48:32|20276.61
03:48:33|20274.6
03:48:34|20272.57
03:48:34|20272.57
03:48:36|20272.56
03:48:37|20274.6
03:48:37|20278.33
03:48:39|20279.68
03:48:39|20281.41
03:48:41|20279.69
03:48:42|20276.4
03:48:42|20273.99
03:48:44|20272.13
03:48:45|20271.32
03:48:45|20269.97
03:48:47|20271.17
03:48:48|20271.31
03:48:48|20271.31
03:48:50|20271.34
03:48:50|20271.33
03:48:52|20271.33
03:48:52|20271.33
03:48:53|20271.34
03:48:55|20271.34
03:48:56|20271.34
03:48:56|20271.34
03:48:58|20271.33
03:48:59|20271.33
03:49:01|20271.34
03:49:03|20245.16
03:49:04|20242.09
03:49:05|20235.32
03:49:06|20237.2
03:49:06|20235.47
03:49:09|20234.49
03:49:09|20232.68
03:49:10|20240.
03:49:11|20244.68
03:49:12|20247.76
03:49:14|20243.66
03:49:15|20242.65
03:49:16|20238.11
03:49:17|20246.1
03:49:18|20244.89
03:49:18|20247.76
03:49:20|20251.41
03:49:21|20244.8
03:49:22|20252.75
03:49:23|20252.75
03:49:24|20254.11
03:49:24|20252.79
03:49:26|20249.79
03:49:27|20251.5
03:49:28|20250.08
03:49:29|20250.08
03:49:30|20254.97
03:49:31|20254.97
03:49:33|20254.97
03:49:33|20254.97
03:49:34|20254.97
03:49:35|20254.97
03:49:37|20254.96
03:49:37|20253.97
03:49:38|20233.99
03:49:39|20230.56
03:49:40|20230.56
03:49:41|20228.91
03:49:42|20234.44
03:49:43|20239.13
03:49:44|20230.56
03:49:45|20237.94
03:49:46|20237.94
03:49:47|20236.9
03:49:48|20236.91
03:49:49|20237.96
03:49:50|20236.93
03:49:51|20236.91
03:49:52|20240.31
03:49:54|20240.4
03:49:54|20240.35
03:49:55|20240.35
03:49:56|20240.35
03:49:57|20235.57
03:49:58|20235.57
03:50:00|20235.57
03:50:01|20237.94
03:50:03|20228.08
03:50:03|20220.
03:50:04|20217.17
03:50:05|20218.55
03:50:06|20216.6
03:50:07|20215.08
03:50:08|20222.2
03:50:09|20223.52
03:50:10|20223.67
03:50:11|20223.68
03:50:13|20231.74
03:50:13|20227.55
03:50:14|20226.58
03:50:16|20227.94
03:50:17|20227.92
03:50:18|20227.92
03:50:19|20218.09
03:50:20|20215.04
03:50:21|20217.17
03:50:22|20215.04
03:50:24|20215.05
03:50:26|20218.75
03:50:26|20222.74
03:50:28|20224.
03:50:29|20220.48
03:50:29|20220.5
03:50:30|20220.5
03:50:32|20222.92
03:50:32|20222.92
03:50:33|20222.92
03:50:34|20224.
03:50:35|20223.99
03:50:37|20223.99
03:50:37|20215.01
03:50:39|20215.01
03:50:40|20215.01
03:50:41|20215.02
03:50:42|20217.42
03:50:43|20215.7
03:50:44|20215.02
03:50:44|20215.02
03:50:45|20215.02
03:50:47|20215.01
03:50:47|20215.01
03:50:49|20215.69
03:50:50|20215.01
03:50:51|20211.99
03:50:51|20212.01
03:50:52|20212.01
03:50:53|20212.01
03:50:54|20215.65
03:50:56|20215.01
03:50:56|20220.56
03:50:58|20216.13
03:50:59|20216.42
03:51:00|20221.81
03:51:01|20217.7
03:51:02|20216.42
03:51:03|20216.42
03:51:04|20216.41
03:51:06|20216.42
03:51:07|20217.7
03:51:09|20216.44
03:51:09|20216.44
03:51:10|20216.43
03:51:11|20216.44
03:51:13|20217.7
03:51:13|20217.69
03:51:14|20217.69
03:51:15|20220.49
03:51:16|20222.59
03:51:17|20223.99
03:51:18|20225.85
03:51:19|20224.5
03:51:20|20224.5
03:51:21|20224.5
03:51:23|20224.51
03:51:24|20224.51
03:51:25|20228.04
03:51:26|20230.94
03:51:27|20235.33
03:51:28|20229.53
03:51:28|20226.94
03:51:31|20225.
03:51:31|20225.
03:51:32|20225.
03:51:33|20224.51
03:51:34|20224.51
03:51:35|20228.58
03:51:36|20231.47
03:51:37|20233.57
03:51:38|20229.53
03:51:40|20231.1
03:51:42|20221.32
03:51:42|20221.32
03:51:43|20218.74
03:51:44|20218.75
03:51:45|20221.47
03:51:46|20221.47
03:51:47|20225.08
03:51:48|20222.5
03:51:49|20222.5
03:51:50|20225.05
03:51:51|20224.51
03:51:52|20224.52
03:51:53|20224.51
03:51:54|20224.51
03:51:55|20221.47
03:51:57|20220.14
03:51:57|20220.14
03:51:58|20220.14
03:51:59|20220.14
03:52:00|20220.13
03:52:02|20216.64
03:52:04|20216.44
03:52:04|20214.23
03:52:06|20213.35
03:52:07|20211.39
03:52:08|20213.92
03:52:09|20213.92
03:52:10|20213.91
03:52:11|20213.92
03:52:12|20213.91
03:52:12|20215.32
03:52:14|20221.47
03:52:15|20221.46
03:52:16|20221.46
03:52:17|20217.09
03:52:19|20218.56
03:52:19|20218.56
03:52:20|20222.44
03:52:21|20222.43
03:52:22|20225.64
03:52:23|20225.64
03:52:24|20232.49
03:52:25|20230.49
03:52:26|20228.64
03:52:27|20228.65
03:52:28|20223.76
03:52:30|20223.76
03:52:30|20227.28
03:52:31|20227.28
03:52:32|20229.4
03:52:33|20231.1
03:52:34|20232.43
03:52:35|20231.12
03:52:36|20231.12
03:52:37|20228.04
03:52:38|20226.91
03:52:40|20229.37
03:52:41|20229.37
03:52:42|20229.37
03:52:43|20229.37
03:52:44|20231.09
03:52:45|20221.65
03:52:46|20221.65
03:52:46|20224.48
03:52:48|20224.49
03:52:49|20224.49
03:52:50|20225.5
03:52:51|20225.5
03:52:52|20225.51
03:52:52|20225.51
03:52:54|20225.51
03:52:55|20225.51
03:52:56|20232.11
03:52:57|20232.1
03:52:58|20233.46
03:52:59|20235.01
03:53:00|20235.34
03:53:01|20235.01
03:53:02|20235.
03:53:04|20232.12
03:53:05|20232.11
03:53:06|20234.99
03:53:07|20242.33
03:53:08|20242.33
03:53:09|20240.64
03:53:10|20240.65
03:53:11|20240.65
03:53:12|20242.62
03:53:13|20244.57
03:53:14|20242.62
03:53:15|20242.62
03:53:16|20242.59
03:53:17|20242.59
03:53:18|20238.66
03:53:19|20245.7
03:53:20|20245.7
03:53:22|20245.7
03:53:22|20248.83
03:53:24|20246.73
03:53:25|20246.73
03:53:26|20246.96
03:53:26|20250.05
03:53:28|20253.2
03:53:28|20253.2
03:53:30|20253.2
03:53:31|20252.42
03:53:32|20251.08
03:53:33|20251.08
03:53:34|20252.41
03:53:35|20252.41
03:53:36|20252.41
03:53:37|20252.41
03:53:38|20250.76
03:53:38|20248.5
03:53:39|20248.19
03:53:41|20248.18
03:53:42|20248.18
03:53:43|20249.89
03:53:44|20249.89
03:53:45|20249.89
03:53:46|20249.89
03:53:47|20247.08
03:53:48|20242.62
03:53:49|20242.62
03:53:50|20243.66
03:53:51|20247.07
03:53:52|20247.07
03:53:53|20247.07
03:53:54|20247.07
03:53:55|20247.08
03:53:56|20247.08
03:53:57|20247.08
03:53:58|20247.07
03:53:59|20247.07
03:54:00|20245.04
03:54:01|20245.04
03:54:02|20245.01
03:54:03|20245.01
03:54:05|20244.97
03:54:06|20253.57
03:54:07|20253.57
03:54:08|20253.57
03:54:09|20249.92
03:54:10|20249.92
03:54:11|20249.89
03:54:12|20249.89
03:54:13|20246.29
03:54:14|20246.29
03:54:15|20247.63
03:54:17|20249.88
03:54:17|20249.88
03:54:18|20249.88
03:54:19|20252.96
03:54:20|20252.93
03:54:21|20250.02
03:54:22|20246.22
03:54:23|20246.22
03:54:24|20251.21
03:54:25|20252.93
03:54:27|20254.28
03:54:27|20254.28
03:54:29|20254.28
03:54:30|20252.96
03:54:31|20252.96
03:54:32|20252.93
03:54:33|20252.93
03:54:34|20252.93
03:54:35|20252.93
03:54:36|20252.93
03:54:37|20252.91
03:54:38|20251.92
03:54:39|20251.93
03:54:40|20251.91
03:54:41|20251.92
03:54:42|20251.92
03:54:43|20251.94
03:54:44|20252.93
03:54:45|20254.27
03:54:46|20252.95
03:54:47|20252.94
03:54:48|20252.95
03:54:49|20252.95
03:54:51|20254.27
03:54:51|20254.27
03:54:52|20254.27
03:54:53|20253.19
03:54:55|20253.19
03:54:56|20253.19
03:54:56|20253.18
03:54:57|20253.19
03:54:58|20253.19
03:54:59|20253.19
03:55:01|20253.19
03:55:01|20256.94
03:55:03|20259.38
03:55:05|20259.38
03:55:06|20260.03
03:55:07|20262.96
03:55:08|20263.65
03:55:09|20264.3
03:55:10|20264.3
03:55:11|20265.08
03:55:12|20263.21
03:55:13|20264.3
03:55:14|20264.3
03:55:15|20264.3
03:55:16|20265.08
03:55:17|20265.08
03:55:18|20265.07
03:55:19|20263.6
03:55:21|20260.39
03:55:22|20260.39
03:55:22|20260.38
03:55:24|20260.38
03:55:25|20260.38
03:55:25|20263.07
03:55:27|20265.76
03:55:27|20265.77
03:55:28|20265.77
03:55:29|20265.77
03:55:31|20265.77
03:55:31|20265.77
03:55:32|20265.77
03:55:34|20265.77
03:55:34|20265.77
03:55:35|20265.74
03:55:36|20267.58
03:55:38|20267.11
03:55:39|20268.45
03:55:39|20268.44
03:55:41|20268.44
03:55:41|20268.44
03:55:43|20264.85
03:55:43|20267.08
03:55:44|20266.61
03:55:45|20265.76
03:55:47|20265.76
03:55:48|20265.76
03:55:48|20265.76
03:55:50|20265.76
03:55:51|20262.06
03:55:52|20262.06
03:55:53|20262.06
03:55:54|20262.06
03:55:55|20265.45
03:55:56|20263.52
03:55:57|20263.52
03:55:58|20263.53
03:55:59|20263.52
03:56:00|20262.06
03:56:01|20262.07
03:56:02|20262.07
03:56:03|20262.06
03:56:05|20267.94
03:56:06|20265.54
03:56:07|20265.54
03:56:09|20267.92
03:56:09|20267.93
03:56:10|20264.21
03:56:11|20262.09
03:56:12|20262.09
03:56:13|20262.09
03:56:14|20262.09
03:56:15|20262.09
03:56:16|20265.54
03:56:17|20265.55
03:56:18|20266.25
03:56:20|20266.25
03:56:21|20262.84
03:56:22|20260.39
03:56:23|20260.
03:56:24|20259.98
03:56:26|20258.35
03:56:26|20258.35
03:56:28|20259.98
03:56:29|20259.98
03:56:30|20259.98
03:56:31|20260.94
03:56:31|20260.94
03:56:33|20260.94
03:56:34|20260.93
03:56:35|20260.93
03:56:36|20260.94
03:56:37|20260.94
03:56:38|20260.94
03:56:39|20260.93
03:56:40|20260.93
03:56:40|20260.93
03:56:43|20260.93
03:56:43|20268.15
03:56:44|20264.8
03:56:45|20264.8
03:56:46|20264.8
03:56:47|20264.8
03:56:49|20264.8
03:56:49|20264.8
03:56:50|20262.3
03:56:51|20261.32
03:56:52|20261.31
03:56:54|20261.31
03:56:54|20261.32
03:56:55|20261.31
03:56:57|20261.31
03:56:58|20261.31
03:56:58|20261.32
03:56:59|20261.32
03:57:00|20261.32
03:57:01|20261.32
03:57:03|20261.32
03:57:04|20261.32
03:57:05|20261.31
03:57:07|20261.31
03:57:08|20261.31
03:57:08|20261.32
03:57:10|20258.64
03:57:11|20258.64
03:57:12|20259.47
03:57:14|20259.47
03:57:15|20259.48
03:57:15|20259.48
03:57:17|20259.48
03:57:18|20259.48
03:57:19|20259.48
03:57:20|20259.47
03:57:21|20259.47
03:57:22|20259.48
03:57:23|20259.96
03:57:24|20259.96
03:57:26|20260.19
03:57:26|20261.31
03:57:27|20261.31
03:57:29|20262.65
03:57:30|20263.97
03:57:31|20263.97
03:57:32|20265.8
03:57:33|20265.8
03:57:34|20265.81
03:57:35|20263.98
03:57:36|20269.04
03:57:37|20269.04
03:57:38|20269.04
03:57:39|20269.04
03:57:40|20266.58
03:57:41|20266.58
03:57:42|20266.57
03:57:43|20266.57
03:57:44|20266.57
03:57:45|20266.57
03:57:46|20266.57
03:57:47|20259.48
03:57:48|20265.31
03:57:49|20265.31
03:57:50|20265.31
03:57:51|20266.92
03:57:52|20266.92
03:57:54|20266.92
03:57:54|20266.92
03:57:55|20266.93
03:57:56|20268.25
03:57:57|20268.26
03:57:58|20268.26
03:57:59|20268.26
03:58:00|20268.26
03:58:01|20268.26
03:58:02|20268.26
03:58:03|20268.25
03:58:05|20268.25
03:58:06|20267.23
03:58:07|20267.23
03:58:09|20267.23
03:58:10|20267.23
03:58:11|20267.2
03:58:12|20265.32
03:58:13|20264.41
03:58:14|20264.41
03:58:15|20263.99
03:58:16|20263.99
03:58:17|20263.98
03:58:18|20263.94
03:58:19|20261.12
03:58:20|20261.12
03:58:21|20261.12
03:58:22|20261.12
03:58:23|20261.12
03:58:24|20261.12
03:58:25|20261.12
03:58:26|20262.64
03:58:27|20262.63
03:58:28|20266.91
03:58:29|20266.91
03:58:30|20266.91
03:58:31|20266.92
03:58:32|20266.92
03:58:33|20266.92
03:58:34|20266.91
03:58:35|20266.92
03:58:36|20266.92
03:58:38|20266.92
03:58:38|20265.53
03:58:39|20265.53
03:58:40|20267.24
03:58:41|20267.23
03:58:43|20267.23
03:58:43|20267.23
03:58:44|20267.23
03:58:46|20267.23
03:58:47|20267.23
03:58:48|20267.23
03:58:49|20267.23
03:58:49|20267.23
03:58:51|20267.23
03:58:52|20267.24
03:58:53|20267.24
03:58:53|20267.24
03:58:55|20267.24
03:58:56|20267.23
03:58:57|20267.23
03:58:58|20267.23
03:58:59|20267.23
03:59:00|20267.23
03:59:01|20267.23
03:59:02|20267.24
03:59:03|20267.23
03:59:04|20267.23
03:59:05|20267.23
03:59:07|20262.63
03:59:08|20262.64
03:59:10|20262.64
03:59:10|20260.49
03:59:12|20260.49
03:59:13|20260.49
03:59:14|20260.49
03:59:15|20258.65
03:59:17|20258.65
03:59:17|20258.65
03:59:19|20260.49
03:59:20|20260.49
03:59:21|20260.49
03:59:21|20260.49
03:59:23|20260.48
03:59:23|20260.48
03:59:25|20260.49
03:59:26|20260.49
03:59:27|20260.49
03:59:28|20260.5
03:59:29|20261.83
03:59:30|20264.44
03:59:31|20264.44
03:59:32|20264.44
03:59:32|20261.82
03:59:33|20262.84
03:59:35|20262.84
03:59:36|20262.84
03:59:36|20262.85
03:59:37|20262.85
03:59:39|20262.85
03:59:40|20262.85
03:59:41|20262.84
03:59:41|20262.84
03:59:43|20262.85
03:59:44|20262.84
03:59:44|20262.85
03:59:46|20265.74
03:59:47|20268.26
03:59:48|20269.
03:59:49|20269.
03:59:50|20268.99
03:59:51|20265.73
03:59:51|20265.69
03:59:53|20263.18
03:59:54|20263.18
03:59:55|20263.19
03:59:56|20256.8
03:59:57|20256.78
03:59:58|20253.74
03:59:59|20253.74
04:00:00|20253.74
04:00:01|20253.74
04:00:02|20253.74
04:00:03|20253.74
04:00:04|20253.74
04:00:05|20253.74
04:00:06|20256.77
04:00:07|20256.76
04:00:09|20256.76
04:00:10|20256.76
04:00:11|20253.74
04:00:12|20252.63
04:00:13|20252.63
04:00:14|20252.63
04:00:15|20246.11
04:00:16|20246.86
04:00:17|20246.86
04:00:18|20246.86
04:00:19|20246.86
04:00:20|20248.4
04:00:22|20252.7
04:00:23|20254.61
04:00:23|20254.61
04:00:25|20254.61
04:00:26|20254.62
04:00:26|20254.62
04:00:27|20254.61
04:00:28|20254.61
04:00:29|20254.61
04:00:31|20254.61
04:00:32|20254.61
04:00:33|20254.61
04:00:34|20254.61
04:00:35|20254.61
04:00:36|20254.62
04:00:38|20254.61
04:00:38|20254.61
04:00:39|20254.61
04:00:40|20253.61
04:00:41|20253.59
04:00:42|20253.6
04:00:43|20253.6
04:00:44|20253.6
04:00:45|20253.59
04:00:47|20253.6
04:00:47|20253.6
04:00:48|20252.77
04:00:49|20252.77
04:00:50|20252.77
04:00:51|20252.78
04:00:52|20252.78
04:00:53|20252.78
04:00:54|20252.77
04:00:55|20252.77
04:00:56|20252.77
04:00:58|20250.17
04:00:58|20252.25
04:00:59|20252.25
04:01:04|20252.25
04:01:04|20250.01
04:01:05|20250.01
04:01:07|20252.
04:01:10|20252.
04:01:11|20252.78
04:01:12|20252.02
04:01:13|20252.02
04:01:14|20252.01
04:01:15|20252.01
04:01:16|20252.01
04:01:17|20252.02
04:01:19|20252.02
04:01:20|20255.62
04:01:21|20257.72
04:01:22|20264.74
04:01:23|20264.93
04:01:24|20264.61
04:01:25|20264.61
04:01:25|20268.01
04:01:27|20268.
04:01:28|20270.47
04:01:29|20270.47
04:01:31|20270.47
04:01:31|20270.47
04:01:32|20270.47
04:01:33|20270.47
04:01:34|20270.47
04:01:35|20270.47
04:01:36|20270.47
04:01:37|20270.47
04:01:38|20270.47
04:01:39|20270.47
04:01:41|20268.01
04:01:42|20267.
04:01:43|20267.
04:01:44|20264.45
04:01:45|20264.45
04:01:45|20264.45
04:01:47|20264.45
04:01:48|20266.65
04:01:49|20266.66
04:01:50|20266.66
04:01:51|20266.65
04:01:52|20266.65
04:01:52|20266.65
04:01:54|20266.65
04:01:55|20266.65
04:01:56|20266.65
04:01:57|20266.65
04:01:58|20266.66
04:01:59|20266.66
04:02:00|20266.65
04:02:00|20266.66
04:02:02|20266.65
04:02:03|20266.65
04:02:04|20267.
04:02:05|20270.48
04:02:06|20274.43
04:02:07|20274.43
04:02:08|20282.1
04:02:09|20284.44
04:02:11|20280.47
04:02:12|20280.46
04:02:13|20278.64
04:02:14|20278.64
04:02:15|20280.44
04:02:16|20280.45
04:02:17|20280.45
04:02:19|20280.45
04:02:19|20280.46
04:02:21|20281.42
04:02:21|20281.42
04:02:22|20281.42
04:02:23|20281.42
04:02:25|20280.45
04:02:26|20280.44
04:02:26|20280.44
04:02:28|20280.45
04:02:29|20275.44
04:02:30|20275.44
04:02:31|20278.35
04:02:32|20278.34
04:02:33|20278.34
04:02:34|20275.87
04:02:34|20276.77
04:02:36|20276.76
04:02:37|20277.78
04:02:37|20280.29
04:02:39|20280.29
04:02:40|20280.28
04:02:41|20280.28
04:02:42|20280.28
04:02:43|20280.3
04:02:44|20280.31
04:02:45|20280.31
04:02:46|20280.31
04:02:47|20280.31
04:02:48|20280.31
04:02:49|20280.31
04:02:50|20280.32
04:02:51|20280.31
04:02:52|20280.32
04:02:53|20280.32
04:02:54|20280.31
04:02:55|20280.31
04:02:56|20280.31
04:02:57|20280.31
04:02:58|20280.31
04:02:59|20280.31
04:03:00|20280.31
04:03:01|20280.32
04:03:02|20280.32
04:03:03|20280.32
04:03:04|20280.35
04:03:05|20280.45
04:03:06|20281.28
04:03:07|20281.27
04:03:08|20281.28
04:03:10|20281.28
04:03:11|20281.27
04:03:12|20281.27
04:03:14|20281.27
04:03:15|20281.27
04:03:16|20281.26
04:03:16|20281.25
04:03:18|20281.25
04:03:19|20281.25
04:03:20|20281.26
04:03:20|20279.26
04:03:22|20279.27
04:03:23|20279.27
04:03:24|20279.27
04:03:24|20279.27
04:03:26|20279.27
04:03:27|20279.27
04:03:28|20279.26
04:03:29|20279.11
04:03:30|20279.11
04:03:31|20279.11
04:03:32|20279.11
04:03:33|20279.11
04:03:34|20279.12
04:03:35|20279.12
04:03:36|20279.12
04:03:37|20278.94
04:03:38|20275.06
04:03:39|20270.06
04:03:40|20270.05
04:03:41|20270.06
04:03:42|20272.1
04:03:44|20272.1
04:03:45|20271.05
04:03:45|20271.05
04:03:46|20270.07
04:03:48|20270.08
04:03:49|20270.07
04:03:50|20270.08
04:03:51|20270.07
04:03:52|20270.07
04:03:52|20270.08
04:03:53|20270.08
04:03:55|20270.08
04:03:55|20267.93
04:03:57|20265.94
04:03:58|20265.94
04:03:59|20265.9
04:04:00|20265.9
04:04:01|20265.11
04:04:02|20264.3
04:04:03|20264.3
04:04:04|20265.89
04:04:05|20265.89
04:04:06|20265.89
04:04:07|20265.89
04:04:07|20265.89
04:04:08|20265.89
04:04:11|20268.23
04:04:12|20268.23
04:04:13|20268.23
04:04:15|20265.9
04:04:16|20265.9
04:04:17|20265.9
04:04:18|20268.6
04:04:19|20268.6
04:04:20|20265.95
04:04:21|20265.95
04:04:22|20265.95
04:04:23|20265.95
04:04:24|20265.95
04:04:25|20265.95
04:04:26|20265.95
04:04:27|20265.95
04:04:28|20265.91
04:04:28|20265.
04:04:30|20263.5
04:04:30|20261.01
04:04:32|20261.01
04:04:33|20261.02
04:04:34|20261.02
04:04:35|20261.02
04:04:36|20261.01
04:04:37|20261.01
04:04:38|20261.53
04:04:39|20261.48
04:04:39|20261.48
04:04:41|20261.48
04:04:42|20263.38
04:04:43|20263.38
04:04:44|20263.39
04:04:45|20263.39
04:04:45|20263.96
04:04:47|20263.96
04:04:48|20263.96
04:04:49|20263.96
04:04:50|20263.96
04:04:51|20263.96
04:04:52|20263.96
04:04:53|20263.97
04:04:54|20263.96
04:04:55|20263.96
04:04:56|20263.96
04:04:57|20263.96
04:04:58|20267.42
04:04:59|20267.42
04:05:00|20267.41
04:05:01|20267.42
04:05:02|20267.41
04:05:03|20267.41
04:05:04|20267.41
04:05:05|20267.41
04:05:05|20267.41
04:05:07|20267.41
04:05:08|20267.41
04:05:09|20273.82
04:05:10|20276.05
04:05:11|20276.04
04:05:13|20276.04
04:05:14|20276.05
04:05:15|20276.04
04:05:17|20276.05
04:05:17|20276.04
04:05:18|20275.14
04:05:20|20275.15
04:05:21|20275.15
04:05:22|20275.14
04:05:23|20275.14
04:05:24|20275.14
04:05:25|20275.14
04:05:26|20275.14
04:05:27|20275.15
04:05:28|20275.14
04:05:29|20275.14
04:05:30|20275.14
04:05:31|20275.14
04:05:32|20275.13
04:05:33|20275.13
04:05:34|20275.13
04:05:35|20275.13
04:05:36|20272.6
04:05:37|20272.6
04:05:38|20272.6
04:05:39|20272.6
04:05:40|20271.07
04:05:41|20271.12
04:05:42|20271.11
04:05:43|20271.11
04:05:44|20271.11
04:05:45|20271.11
04:05:46|20271.11
04:05:47|20271.1
04:05:48|20271.09
04:05:49|20271.09
04:05:50|20271.09
04:05:51|20271.09
04:05:52|20271.09
04:05:53|20271.09
04:05:54|20271.09
04:05:55|20271.09
04:05:56|20271.1
04:05:57|20271.1
04:05:58|20271.1
04:05:59|20271.1
04:06:01|20271.09
04:06:01|20271.09
04:06:02|20271.09
04:06:04|20271.1
04:06:04|20271.1
04:06:05|20271.1
04:06:06|20271.09
04:06:08|20271.1
04:06:09|20271.1
04:06:10|20271.1
04:06:10|20271.1
04:06:12|20271.09
04:06:13|20271.09
04:06:15|20271.09
04:06:16|20271.09
04:06:17|20278.82
04:06:18|20278.81
04:06:19|20278.82
04:06:20|20278.81
04:06:21|20278.82
04:06:22|20278.81
04:06:23|20278.81
04:06:24|20280.6
04:06:26|20283.26
04:06:26|20283.26
04:06:27|20283.26
04:06:29|20283.27
04:06:29|20283.12
04:06:30|20281.89
04:06:31|20281.89
04:06:32|20281.89
04:06:34|20281.89
04:06:35|20281.89
04:06:36|20281.89
04:06:37|20281.89
04:06:38|20281.89
04:06:39|20281.9
04:06:40|20281.89
04:06:41|20281.89
04:06:42|20281.9
04:06:43|20291.49
04:06:44|20289.53
04:06:45|20288.08
04:06:47|20288.08
04:06:48|20288.08
04:06:48|20288.08
04:06:49|20288.09
04:06:50|20281.9
04:06:52|20281.9
04:06:52|20278.83
04:06:53|20278.83
04:06:55|20278.83
04:06:56|20278.83
04:06:56|20277.79
04:06:58|20277.79
04:06:59|20277.79
04:07:00|20277.79
04:07:01|20277.8
04:07:01|20277.8
04:07:03|20277.8
04:07:03|20277.79
04:07:05|20277.79
04:07:06|20277.8
04:07:07|20277.8
04:07:08|20277.79
04:07:09|20277.8
04:07:10|20277.79
04:07:11|20277.79
04:07:12|20277.79
04:07:14|20278.03
04:07:15|20278.03
04:07:16|20284.54
04:07:17|20283.72
04:07:18|20283.72
04:07:20|20281.67
04:07:21|20281.67
04:07:22|20281.7
04:07:23|20281.65
04:07:24|20280.33
04:07:24|20275.
04:07:26|20272.59
04:07:27|20271.6
04:07:28|20271.17
04:07:28|20271.16
04:07:30|20271.16
04:07:31|20271.17
04:07:31|20271.17
04:07:32|20271.17
04:07:34|20268.62
04:07:35|20268.62
04:07:36|20268.62
04:07:36|20268.62
04:07:38|20268.62
04:07:39|20268.62
04:07:40|20270.01
04:07:41|20270.01
04:07:42|20268.4
04:07:43|20264.4
04:07:44|20264.41
04:07:45|20264.4
04:07:46|20264.4
04:07:47|20264.4
04:07:48|20264.4
04:07:49|20264.41
04:07:50|20264.41
04:07:51|20264.41
04:07:52|20264.41
04:07:53|20264.41
04:07:57|20264.4
04:07:57|20264.
04:07:59|20261.75
04:07:59|20261.74
04:08:01|20254.13
04:08:01|20252.4
04:08:03|20250.01
04:08:04|20250.
04:08:05|20246.44
04:08:05|20245.67
04:08:07|20242.82
04:08:08|20242.83
04:08:08|20242.82
04:08:09|20242.83
04:08:10|20245.75
04:08:12|20248.82
04:08:13|20248.82
04:08:15|20248.82
04:08:16|20248.38
04:08:18|20248.38
04:08:18|20248.38
04:08:20|20248.39
04:08:20|20248.38
04:08:22|20248.38
04:08:23|20248.38
04:08:24|20245.63
04:08:25|20245.64
04:08:26|20245.64
04:08:27|20248.38
04:08:28|20248.38
04:08:29|20248.38
04:08:30|20248.38
04:08:32|20248.39
04:08:33|20248.38
04:08:34|20244.36
04:08:35|20244.36
04:08:35|20244.71
04:08:37|20244.7
04:08:37|20244.7
04:08:39|20244.71
04:08:40|20244.71
04:08:41|20244.71
04:08:41|20247.03
04:08:43|20247.03
04:08:43|20247.03
04:08:45|20247.03
04:08:46|20247.03
04:08:46|20247.03
04:08:48|20247.03
04:08:49|20245.68
04:08:49|20243.01
04:08:51|20243.01
04:08:52|20243.02
04:08:53|20249.72
04:08:53|20249.73
04:08:55|20249.73
04:08:56|20249.44
04:08:57|20249.44
04:08:58|20249.44
04:08:59|20249.44
04:09:00|20249.44
04:09:01|20249.4
04:09:02|20249.4
04:09:03|20249.4
04:09:04|20248.3
04:09:05|20257.79
04:09:06|20261.05
04:09:06|20267.76
04:09:07|20262.32
04:09:09|20263.99
04:09:10|20264.38
04:09:11|20260.37
04:09:12|20261.69
04:09:13|20261.69
04:09:13|20269.53
04:09:16|20275.51
04:09:17|20280.62
04:09:18|20280.92
04:09:19|20285.3
04:09:20|20288.84
04:09:21|20287.3
04:09:23|20281.53
04:09:23|20281.53
04:09:24|20284.13
04:09:25|20283.43
04:09:27|20285.22
04:09:27|20280.9
04:09:29|20278.36
04:09:30|20278.36
04:09:31|20278.39
04:09:32|20278.39
04:09:33|20278.38
04:09:35|20280.14
04:09:35|20280.14
04:09:36|20282.96
04:09:37|20282.96
04:09:38|20283.51
04:09:39|20283.51
04:09:40|20285.73
04:09:41|20285.73
04:09:42|20283.69
04:09:43|20283.69
04:09:44|20283.7
04:09:45|20283.7
04:09:46|20283.7
04:09:47|20278.9
04:09:48|20278.9
04:09:49|20283.67
04:09:50|20280.87
04:09:51|20280.88
04:09:52|20280.88
04:09:53|20290.41
04:09:54|20293.05
04:09:55|20295.86
04:09:57|20290.16
04:09:57|20283.15
04:09:59|20286.96
04:10:00|20286.4
04:10:00|20286.41
04:10:02|20290.15
04:10:03|20290.15
04:10:03|20288.81
04:10:04|20283.96
04:10:05|20283.96
04:10:07|20283.97
04:10:07|20287.45
04:10:08|20287.45
04:10:09|20287.45
04:10:10|20287.47
04:10:12|20288.8
04:10:12|20292.7
04:10:13|20292.7
04:10:15|20290.19
04:10:17|20288.8
04:10:18|20288.8
04:10:19|20288.56
04:10:20|20288.55
04:10:21|20288.55
04:10:22|20288.56
04:10:23|20288.56
04:10:24|20288.56
04:10:26|20288.56
04:10:27|20288.56
04:10:27|20288.56
04:10:29|20288.56
04:10:30|20289.82
04:10:31|20289.82
04:10:32|20291.47
04:10:33|20291.47
04:10:33|20291.47
04:10:34|20294.15
04:10:36|20295.54
04:10:37|20294.15
04:10:37|20291.48
04:10:38|20291.48
04:10:39|20291.48
04:10:40|20291.48
04:10:42|20291.48
04:10:43|20291.48
04:10:44|20291.48
04:10:45|20291.49
04:10:46|20291.49
04:10:47|20291.49
04:10:48|20291.49
04:10:49|20291.49
04:10:51|20294.77
04:10:51|20294.77
04:10:52|20294.77
04:10:53|20292.81
04:10:54|20290.
04:10:55|20290.
04:10:56|20290.
04:10:57|20290.
04:10:58|20290.01
04:10:59|20290.01
04:11:00|20290.01
04:11:01|20291.48
04:11:02|20291.48
04:11:03|20292.78
04:11:04|20292.78
04:11:05|20292.79
04:11:06|20292.79
04:11:08|20292.79
04:11:09|20292.79
04:11:10|20292.79
04:11:11|20292.79
04:11:11|20292.79
04:11:13|20292.79
04:11:14|20292.79
04:11:15|20292.79
04:11:17|20292.79
04:11:17|20291.48
04:11:19|20291.49
04:11:20|20291.49
04:11:21|20291.49
04:11:22|20291.48
04:11:23|20291.48
04:11:24|20291.48
04:11:25|20291.48
04:11:26|20291.48
04:11:27|20291.48
04:11:29|20291.48
04:11:29|20291.48
04:11:30|20291.49
04:11:31|20291.49
04:11:32|20291.49
04:11:34|20291.49
04:11:34|20291.47
04:11:35|20291.47
04:11:37|20288.76
04:11:38|20284.91
04:11:39|20284.91
04:11:40|20286.72
04:11:41|20286.72
04:11:42|20288.01
04:11:42|20288.01
04:11:44|20288.
04:11:44|20288.
04:11:46|20288.
04:11:46|20288.
04:11:48|20288.
04:11:49|20288.01
04:11:49|20288.01
04:11:51|20288.01
04:11:52|20288.01
04:11:53|20288.41
04:11:53|20291.23
04:11:54|20291.22
04:11:55|20291.22
04:11:56|20288.41
04:11:58|20288.41
04:11:59|20288.41
04:12:00|20288.41
04:12:00|20288.41
04:12:01|20288.41
04:12:02|20288.41
04:12:03|20288.42
04:12:05|20288.42
04:12:05|20288.42
04:12:07|20288.42
04:12:07|20288.42
04:12:08|20288.42
04:12:10|20291.21
04:12:11|20288.48
04:12:12|20288.48
04:12:13|20288.48
04:12:14|20288.47
04:12:15|20288.47
04:12:16|20288.47
04:12:17|20288.47
04:12:19|20288.
04:12:19|20285.56
04:12:21|20283.16
04:12:22|20283.16
04:12:24|20284.9
04:12:24|20284.9
04:12:26|20281.87
04:12:27|20281.87
04:12:28|20281.88
04:12:29|20281.88
04:12:30|20284.2
04:12:31|20284.21
04:12:32|20281.9
04:12:33|20281.9
04:12:34|20281.88
04:12:35|20281.88
04:12:36|20281.3
04:12:38|20281.3
04:12:39|20281.31
04:12:40|20281.31
04:12:41|20281.31
04:12:42|20281.3
04:12:43|20281.31
04:12:44|20281.31
04:12:45|20281.31
04:12:45|20281.31
04:12:47|20281.31
04:12:48|20281.82
04:12:49|20281.82
04:12:50|20281.82
04:12:51|20281.82
04:12:52|20281.82
04:12:53|20281.82
04:12:54|20284.5
04:12:55|20285.64
04:12:56|20285.64
04:12:58|20285.64
04:12:58|20285.65
04:12:59|20285.64
04:13:00|20283.55
04:13:01|20281.69
04:13:02|20281.7
04:13:03|20281.7
04:13:04|20281.7
04:13:05|20284.54
04:13:06|20283.66
04:13:07|20283.67
04:13:08|20289.85
04:13:09|20289.01
04:13:10|20289.01
04:13:11|20289.01
04:13:12|20289.01
04:13:13|20289.01
04:13:14|20289.02
04:13:15|20286.36
04:13:16|20286.35
04:13:18|20286.35
04:13:20|20286.36
04:13:21|20286.35
04:13:22|20286.35
04:13:23|20286.36
04:13:24|20283.68
04:13:25|20286.32
04:13:26|20286.32
04:13:27|20286.32
04:13:28|20286.3
04:13:29|20286.3
04:13:30|20286.3
04:13:31|20304.72
04:13:32|20315.01
04:13:33|20311.48
04:13:34|20309.6
04:13:35|20307.45
04:13:36|20311.58
04:13:37|20311.58
04:13:38|20311.58
04:13:39|20311.48
04:13:40|20313.82
04:13:41|20313.82
04:13:42|20315.97
04:13:43|20317.19
04:13:44|20317.19
04:13:45|20311.59
04:13:47|20311.59
04:13:47|20311.58
04:13:48|20311.59
04:13:49|20311.59
04:13:50|20311.59
04:13:51|20310.26
04:13:52|20310.26
04:13:53|20309.48
04:13:55|20307.09
04:13:56|20303.59
04:13:57|20303.39
04:13:58|20303.39
04:13:59|20303.39
04:14:00|20303.39
04:14:01|20302.66
04:14:02|20302.66
04:14:03|20302.66
04:14:03|20302.66
04:14:05|20302.67
04:14:06|20303.65
04:14:07|20303.65
04:14:07|20303.64
04:14:10|20307.08
04:14:10|20304.99
04:14:11|20302.67
04:14:12|20302.67
04:14:13|20302.67
04:14:14|20302.67
04:14:15|20302.68
04:14:16|20302.68
04:14:17|20302.68
04:14:20|20302.68
04:14:21|20302.68
04:14:22|20302.68
04:14:23|20302.68
04:14:24|20302.67
04:14:25|20302.68
04:14:27|20302.68
04:14:27|20302.7
04:14:28|20307.07
04:14:30|20307.07
04:14:31|20307.07
04:14:32|20307.07
04:14:32|20307.07
04:14:34|20307.07
04:14:35|20307.07
04:14:36|20307.07
04:14:37|20307.07
04:14:38|20307.07
04:14:39|20307.08
04:14:40|20310.47
04:14:41|20310.47
04:14:41|20308.43
04:14:43|20308.43
04:14:43|20308.43
04:14:45|20308.43
04:14:46|20308.43
04:14:47|20308.43
04:14:48|20308.43
04:14:49|20308.43
04:14:50|20308.43
04:14:51|20308.44
04:14:52|20308.44
04:14:53|20308.44
04:14:54|20308.44
04:14:55|20308.44
04:14:56|20308.44
04:14:57|20308.44
04:14:58|20308.44
04:14:59|20308.43
04:15:00|20308.44
04:15:04|20311.17
04:15:05|20307.42
04:15:06|20307.42
04:15:07|20307.41
04:15:08|20307.41
04:15:09|20308.43
04:15:10|20308.44
04:15:11|20304.84
04:15:12|20304.84
04:15:13|20300.
04:15:14|20300.
04:15:15|20298.66
04:15:16|20298.66
04:15:17|20298.66
04:15:18|20298.66
04:15:19|20298.66
04:15:21|20298.66
04:15:22|20298.66
04:15:23|20298.65
04:15:24|20298.66
04:15:25|20298.66
04:15:26|20309.43
04:15:28|20310.44
04:15:28|20310.44
04:15:29|20310.45
04:15:30|20301.65
04:15:31|20304.78
04:15:32|20304.77
04:15:33|20304.76
04:15:34|20304.77
04:15:35|20304.77
04:15:36|20304.77
04:15:37|20304.77
04:15:38|20304.77
04:15:39|20304.77
04:15:41|20304.77
04:15:42|20304.76
04:15:43|20304.76
04:15:44|20304.76
04:15:45|20304.77
04:15:46|20304.76
04:15:47|20304.76
04:15:48|20304.76
04:15:49|20304.76
04:15:50|20304.77
04:15:51|20304.76
04:15:52|20304.76
04:15:53|20304.77
04:15:53|20304.77
04:15:55|20304.77
04:15:56|20304.76
04:15:56|20304.76
04:15:58|20304.76
04:15:59|20304.76
04:15:59|20304.77
04:16:00|20304.77
04:16:01|20304.77
04:16:03|20304.77
04:16:04|20304.77
04:16:06|20304.76
04:16:06|20308.75
04:16:07|20308.75
04:16:08|20305.77
04:16:09|20305.77
04:16:10|20305.77
04:16:11|20305.77
04:16:12|20305.77
04:16:13|20305.77
04:16:14|20305.77
04:16:15|20304.76
04:16:16|20304.76
04:16:17|20304.76
04:16:19|20304.76
04:16:19|20304.76
04:16:21|20304.75
04:16:23|20304.76
04:16:24|20304.76
04:16:26|20304.76
04:16:27|20300.54
04:16:27|20300.54
04:16:29|20300.54
04:16:30|20300.54
04:16:31|20297.44
04:16:32|20298.66
04:16:33|20298.66
04:16:34|20298.66
04:16:35|20298.66
04:16:36|20300.53
04:16:38|20300.53
04:16:39|20299.21
04:16:39|20299.21
04:16:40|20299.21
04:16:42|20301.88
04:16:43|20301.88
04:16:43|20301.89
04:16:45|20301.88
04:16:45|20301.88
04:16:47|20301.88
04:16:47|20301.88
04:16:49|20301.89
04:16:49|20301.89
04:16:51|20301.89
04:16:51|20301.89
04:16:53|20301.89
04:16:53|20301.88
04:16:54|20301.04
04:16:55|20301.04
04:16:56|20301.04
04:16:57|20299.21
04:16:59|20299.22
04:17:00|20299.22
04:17:00|20299.22
04:17:02|20299.22
04:17:02|20299.21
04:17:03|20299.21
04:17:04|20299.21
04:17:06|20299.22
04:17:06|20299.22
04:17:07|20299.22
04:17:08|20300.29
04:17:09|20300.3
04:17:11|20303.99
04:17:12|20304.51
04:17:12|20304.45
04:17:14|20304.45
04:17:15|20304.45
04:17:15|20302.37
04:17:17|20302.37
04:17:18|20302.37
04:17:19|20302.37
04:17:19|20302.37
04:17:21|20302.36
04:17:23|20300.44
04:17:24|20300.43
04:17:25|20300.44
04:17:26|20300.44
04:17:27|20300.43
04:17:28|20300.43
04:17:29|20300.44
04:17:30|20300.44
04:17:32|20300.43
04:17:32|20300.43
04:17:34|20300.43
04:17:35|20300.43
04:17:36|20300.43
04:17:37|20300.43
04:17:38|20300.43
04:17:39|20300.44
04:17:40|20300.44
04:17:41|20300.43
04:17:42|20300.29
04:17:43|20299.09
04:17:44|20299.09
04:17:45|20299.09
04:17:46|20299.09
04:17:47|20299.09
04:17:48|20299.08
04:17:52|20299.08
04:17:52|20299.08
04:17:53|20299.09
04:17:54|20297.77
04:17:55|20296.35
04:17:56|20296.32
04:17:57|20294.18
04:17:59|20294.18
04:17:59|20294.18
04:18:00|20294.18
04:18:01|20294.18
04:18:02|20294.18
04:18:04|20294.6
04:18:05|20294.6
04:18:06|20294.59
04:18:07|20294.55
04:18:08|20294.55
04:18:09|20294.54
04:18:10|20294.54
04:18:11|20292.69
04:18:12|20293.65
04:18:13|20293.65
04:18:14|20293.66
04:18:15|20295.68
04:18:16|20295.68
04:18:17|20295.68
04:18:18|20295.68
04:18:19|20295.67
04:18:20|20294.99
04:18:21|20294.99
04:18:23|20294.98
04:18:24|20294.54
04:18:25|20294.54
04:18:26|20294.54
04:18:27|20293.65
04:18:28|20293.65
04:18:30|20293.65
04:18:30|20293.65
04:18:32|20293.66
04:18:33|20293.66
04:18:34|20297.69
04:18:35|20295.19
04:18:36|20295.19
04:18:37|20295.19
04:18:38|20295.19
04:18:39|20295.19
04:18:40|20285.6
04:18:41|20285.6
04:18:42|20285.6
04:18:43|20285.6
04:18:44|20285.6
04:18:45|20285.6
04:18:46|20285.6
04:18:47|20285.6
04:18:48|20285.6
04:18:49|20285.6
04:18:50|20285.6
04:18:51|20285.61
04:18:52|20285.61
04:18:53|20285.61
04:18:54|20285.61
04:18:55|20285.6
04:18:56|20285.6
04:18:57|20285.6
04:18:58|20289.96
04:18:59|20289.96
04:19:00|20289.96
04:19:01|20289.96
04:19:03|20289.96
04:19:03|20289.96
04:19:04|20286.34
04:19:05|20286.34
04:19:06|20287.91
04:19:07|20287.91
04:19:08|20287.91
04:19:09|20287.91
04:19:10|20287.91
04:19:11|20287.92
04:19:12|20287.92
04:19:13|20287.91
04:19:14|20287.91
04:19:15|20287.91
04:19:16|20287.91
04:19:17|20287.91
04:19:18|20287.92
04:19:19|20287.92
04:19:20|20287.92
04:19:21|20287.91
04:19:22|20287.91
04:19:24|20287.91
04:19:26|20287.92
04:19:27|20287.91
04:19:28|20287.91
04:19:29|20287.92
04:19:30|20287.91
04:19:32|20287.91
04:19:32|20287.91
04:19:34|20287.92
04:19:35|20287.92
04:19:36|20287.91
04:19:37|20287.91
04:19:38|20284.84
04:19:40|20284.84
04:19:40|20287.9
04:19:41|20287.9
04:19:42|20287.9
04:19:43|20287.9
04:19:44|20287.91
04:19:45|20287.9
04:19:46|20287.9
04:19:47|20287.91
04:19:48|20287.9
04:19:49|20287.9
04:19:50|20287.9
04:19:51|20287.9
04:19:52|20287.9
04:19:53|20287.9
04:19:54|20287.9
04:19:55|20287.9
04:19:56|20287.9
04:19:57|20287.91
04:19:58|20287.9
04:19:59|20287.9
04:20:00|20287.9
04:20:01|20287.86
04:20:02|20287.86
04:20:03|20287.86
04:20:04|20287.87
04:20:05|20287.87
04:20:07|20287.87
04:20:07|20287.87
04:20:08|20287.87
04:20:10|20287.87
04:20:10|20287.86
04:20:12|20287.86
04:20:13|20287.87
04:20:14|20287.91
04:20:14|20287.91
04:20:16|20287.91
04:20:17|20287.91
04:20:17|20287.9
04:20:19|20287.91
04:20:20|20287.91
04:20:21|20291.89
04:20:21|20282.26
04:20:23|20281.88
04:20:25|20280.
04:20:26|20278.15
04:20:26|20278.16
04:20:29|20278.16
04:20:29|20278.16
04:20:30|20278.16
04:20:31|20278.16
04:20:32|20278.16
04:20:33|20278.16
04:20:34|20279.16
04:20:35|20279.16
04:20:36|20279.16
04:20:37|20279.16
04:20:38|20279.15
04:20:39|20279.15
04:20:41|20279.15
04:20:41|20279.15
04:20:44|20277.91
04:20:44|20277.91
04:20:45|20277.9
04:20:46|20277.21
04:20:47|20277.2
04:20:48|20262.69
04:20:50|20255.58
04:20:50|20253.13
04:20:51|20252.61
04:20:52|20255.
04:20:53|20255.
04:20:54|20252.6
04:20:55|20252.01
04:20:56|20251.92
04:20:57|20251.58
04:20:58|20250.
04:20:59|20234.46
04:21:01|20234.67
04:21:01|20237.05
04:21:03|20237.06
04:21:04|20240.69
04:21:04|20241.26
04:21:06|20241.28
04:21:06|20241.28
04:21:07|20241.27
04:21:09|20241.27
04:21:13|20237.25
04:21:14|20237.25
04:21:15|20237.25
04:21:16|20237.25
04:21:17|20237.25
04:21:18|20237.25
04:21:19|20237.96
04:21:20|20238.56
04:21:21|20242.55
04:21:22|20244.7
04:21:23|20239.04
04:21:25|20240.94
04:21:27|20240.93
04:21:27|20241.98
04:21:29|20242.
04:21:31|20242.
04:21:32|20242.
04:21:33|20242.
04:21:34|20242.
04:21:35|20242.
04:21:36|20242.
04:21:37|20242.
04:21:38|20241.99
04:21:39|20242.
04:21:40|20242.
04:21:41|20242.
04:21:42|20242.
04:21:43|20242.99
04:21:44|20243.
04:21:45|20243.
04:21:46|20242.99
04:21:47|20242.99
04:21:48|20243.
04:21:49|20249.05
04:21:50|20250.
04:21:51|20250.
04:21:52|20250.
04:21:53|20249.99
04:21:54|20249.99
04:21:55|20250.
04:21:56|20250.
04:21:57|20249.99
04:21:58|20250.
04:21:59|20249.99
04:22:00|20255.57
04:22:00|20255.57
04:22:02|20248.68
04:22:03|20248.68
04:22:04|20248.67
04:22:05|20248.67
04:22:06|20254.85
04:22:07|20254.85
04:22:08|20252.31
04:22:09|20252.31
04:22:10|20251.76
04:22:11|20251.76
04:22:12|20251.76
04:22:13|20251.76
04:22:15|20254.84
04:22:15|20257.83
04:22:16|20257.83
04:22:17|20257.84
04:22:18|20257.84
04:22:20|20257.84
04:22:20|20257.84
04:22:22|20257.84
04:22:23|20257.79
04:22:24|20254.38
04:22:26|20254.38
04:22:28|20254.38
04:22:29|20254.38
04:22:31|20254.38
04:22:32|20254.38
04:22:33|20254.39
04:22:34|20254.39
04:22:36|20254.39
04:22:36|20254.39
04:22:38|20254.39
04:22:38|20257.07
04:22:40|20257.07
04:22:41|20262.4
04:22:42|20263.39
04:22:43|20264.43
04:22:44|20266.71
04:22:45|20264.42
04:22:46|20262.85
04:22:47|20262.85
04:22:48|20259.48
04:22:49|20259.48
04:22:50|20259.48
04:22:51|20259.48
04:22:52|20260.79
04:22:53|20260.78
04:22:54|20260.79
04:22:55|20260.79
04:22:56|20260.79
04:22:57|20260.79
04:22:58|20260.78
04:22:59|20260.78
04:23:00|20260.78
04:23:01|20260.78
04:23:02|20260.79
04:23:03|20260.79
04:23:04|20260.78
04:23:05|20260.79
04:23:06|20260.78
04:23:07|20260.78
04:23:08|20260.78
04:23:09|20260.79
04:23:10|20260.78
04:23:11|20256.76
04:23:12|20254.09
04:23:13|20254.1
04:23:14|20254.1
04:23:15|20254.1
04:23:16|20254.1
04:23:17|20254.1
04:23:18|20254.1
04:23:19|20259.47
04:23:20|20256.42
04:23:21|20254.65
04:23:22|20252.3
04:23:23|20252.3
04:23:24|20252.3
04:23:26|20252.3
04:23:27|20254.09
04:23:28|20254.63
04:23:30|20256.42
04:23:31|20257.79
04:23:31|20252.87
04:23:33|20252.88
04:23:34|20252.87
04:23:35|20252.88
04:23:36|20248.04
04:23:36|20248.04
04:23:37|20248.04
04:23:38|20248.03
04:23:40|20248.04
04:23:41|20245.32
04:23:42|20245.33
04:23:43|20243.75
04:23:44|20242.52
04:23:45|20242.
04:23:46|20241.99
04:23:47|20241.8
04:23:48|20241.8
04:23:49|20235.34
04:23:50|20233.9
04:23:51|20233.91
04:23:52|20233.9
04:23:53|20233.9
04:23:54|20233.9
04:23:55|20233.37
04:23:56|20233.37
04:23:58|20233.91
04:23:58|20233.91
04:24:00|20233.92
04:24:00|20233.92
04:24:01|20233.92
04:24:03|20233.92
04:24:03|20233.92
04:24:05|20229.6
04:24:06|20228.4
04:24:07|20225.53
04:24:08|20228.41
04:24:09|20227.35
04:24:10|20225.38
04:24:11|20225.33
04:24:12|20224.43
04:24:13|20227.55
04:24:14|20227.58
04:24:15|20228.6
04:24:16|20227.6
04:24:17|20227.59
04:24:18|20227.59
04:24:19|20225.01
04:24:20|20231.46
04:24:21|20230.94
04:24:22|20230.94
04:24:23|20230.94
04:24:24|20230.94
04:24:28|20231.82
04:24:30|20236.92
04:24:31|20236.92
04:24:32|20236.92
04:24:33|20236.91
04:24:35|20238.66
04:24:36|20238.66
04:24:36|20238.23
04:24:37|20240.29
04:24:39|20240.28
04:24:40|20240.29
04:24:40|20240.29
04:24:41|20240.28
04:24:42|20240.28
04:24:44|20235.82
04:24:44|20238.25
04:24:45|20240.29
04:24:47|20240.29
04:24:48|20240.29
04:24:48|20242.99
04:24:50|20242.99
04:24:51|20242.99
04:24:52|20240.
04:24:52|20240.
04:24:54|20232.66
04:24:55|20232.66
04:24:56|20232.66
04:24:57|20232.66
04:24:58|20232.67
04:24:59|20232.67
04:25:00|20232.67
04:25:01|20232.67
04:25:02|20232.67
04:25:03|20232.67
04:25:04|20231.64
04:25:05|20230.28
04:25:06|20228.94
04:25:07|20232.67
04:25:08|20232.66
04:25:09|20232.66
04:25:10|20232.66
04:25:11|20232.66
04:25:12|20230.3
04:25:13|20230.29
04:25:14|20230.29
04:25:15|20230.29
04:25:17|20228.59
04:25:17|20228.59
04:25:19|20228.59
04:25:19|20228.59
04:25:20|20225.5
04:25:21|20225.51
04:25:22|20225.5
04:25:24|20228.56
04:25:24|20228.56
04:25:25|20228.57
04:25:27|20227.27
04:25:28|20227.26
04:25:30|20227.26
04:25:31|20227.26
04:25:32|20227.27
04:25:33|20227.27
04:25:34|20227.26
04:25:35|20227.26
04:25:36|20227.27
04:25:38|20231.63
04:25:38|20233.65
04:25:39|20233.66
04:25:41|20233.66
04:25:42|20233.66
04:25:43|20233.66
04:25:44|20231.63
04:25:45|20231.63
04:25:46|20231.64
04:25:47|20231.64
04:25:48|20231.63
04:25:49|20231.63
04:25:50|20231.63
04:25:52|20231.64
04:25:52|20231.64
04:25:53|20231.64
04:25:54|20231.64
04:25:55|20231.64
04:25:56|20237.42
04:25:57|20244.02
04:25:58|20248.24
04:25:59|20248.24
04:26:00|20245.31
04:26:01|20245.31
04:26:02|20245.31
04:26:03|20242.41
04:26:04|20242.41
04:26:05|20235.85
04:26:06|20235.84
04:26:07|20233.19
04:26:08|20233.19
04:26:09|20233.2
04:26:10|20233.19
04:26:11|20233.19
04:26:12|20233.19
04:26:13|20233.2
04:26:14|20233.2
04:26:15|20233.2
04:26:16|20233.19
04:26:19|20233.19
04:26:20|20233.4
04:26:21|20235.69
04:26:22|20236.04
04:26:23|20236.03
04:26:24|20236.03
04:26:25|20233.2
04:26:26|20233.21
04:26:28|20233.21
04:26:30|20233.21
04:26:30|20233.21
04:26:32|20233.21
04:26:33|20233.21
04:26:34|20233.21
04:26:35|20233.2
04:26:36|20233.2
04:26:38|20233.21
04:26:38|20233.21
04:26:40|20233.21
04:26:41|20230.61
04:26:42|20230.61
04:26:42|20230.61
04:26:43|20230.61
04:26:45|20230.
04:26:46|20230.01
04:26:47|20230.
04:26:48|20230.01
04:26:49|20230.
04:26:50|20230.
04:26:51|20229.6
04:26:52|20228.01
04:26:53|20228.01
04:26:54|20228.01
04:26:55|20228.
04:26:56|20228.
04:26:57|20228.
04:26:58|20228.
04:26:59|20228.
04:27:00|20228.
04:27:01|20228.
04:27:02|20227.96
04:27:03|20227.96
04:27:04|20227.26
04:27:05|20233.19
04:27:06|20231.36
04:27:08|20230.4
04:27:08|20226.94
04:27:09|20226.95
04:27:11|20226.95
04:27:11|20227.96
04:27:13|20229.67
04:27:14|20232.14
04:27:14|20232.14
04:27:16|20233.13
04:27:16|20233.12
04:27:18|20229.66
04:27:18|20229.21
04:27:20|20229.11
04:27:21|20229.11
04:27:23|20227.1
04:27:23|20230.11
04:27:24|20225.55
04:27:25|20225.55
04:27:26|20225.55
04:27:27|20225.55
04:27:29|20225.54
04:27:31|20225.72
04:27:31|20225.72
04:27:32|20227.71
04:27:34|20227.72
04:27:35|20227.72
04:27:36|20227.72
04:27:38|20227.67
04:27:39|20227.67
04:27:40|20227.67
04:27:41|20227.67
04:27:42|20227.67
04:27:43|20223.9
04:27:44|20238.28
04:27:46|20242.39
04:27:47|20242.44
04:27:47|20252.99
04:27:48|20252.28
04:27:49|20252.28
04:27:51|20246.6
04:27:52|20247.36
04:27:53|20247.37
04:27:54|20252.55
04:27:54|20255.97
04:27:56|20256.88
04:27:57|20257.96
04:27:58|20253.6
04:27:59|20252.29
04:28:00|20252.28
04:28:01|20252.28
04:28:02|20252.28
04:28:03|20252.28
04:28:04|20250.96
04:28:05|20250.96
04:28:06|20250.96
04:28:07|20252.28
04:28:08|20252.28
04:28:09|20252.28
04:28:10|20252.27
04:28:11|20252.27
04:28:12|20252.27
04:28:13|20252.27
04:28:14|20252.28
04:28:22|20252.28
04:28:23|20272.02
04:28:23|20266.27
04:28:24|20275.03
04:28:25|20272.01
04:28:27|20272.01
04:28:27|20270.97
04:28:28|20269.17
04:28:30|20269.17
04:28:32|20269.17
04:28:34|20269.16
04:28:35|20269.16
04:28:36|20268.15
04:28:37|20269.17
04:28:38|20269.16
04:28:39|20269.16
04:28:41|20269.13
04:28:41|20269.13
04:28:43|20269.17
04:28:44|20270.24
04:28:45|20270.8
04:28:46|20270.98
04:28:47|20272.13
04:28:47|20272.13
04:28:49|20272.13
04:28:50|20270.98
04:28:51|20270.98
04:28:52|20270.98
04:28:54|20271.06
04:28:55|20271.06
04:28:56|20271.06
04:28:57|20271.07
04:28:58|20271.07
04:28:59|20272.13
04:29:00|20273.4
04:29:00|20273.4
04:29:01|20273.39
04:29:02|20273.39
04:29:03|20273.39
04:29:05|20273.39
04:29:06|20273.39
04:29:07|20273.37
04:29:08|20272.16
04:29:09|20272.16
04:29:10|20272.16
04:29:11|20272.16
04:29:12|20272.16
04:29:13|20272.16
04:29:14|20275.04
04:29:15|20275.83
04:29:16|20276.4
04:29:17|20277.06
04:29:18|20280.
04:29:19|20280.62
04:29:20|20289.67
04:29:21|20286.86
04:29:22|20285.2
04:29:23|20284.24
04:29:24|20281.41
04:29:25|20277.86
04:29:26|20274.37
04:29:27|20274.37
04:29:28|20274.37
04:29:29|20274.41
04:29:30|20274.79
04:29:32|20274.79
04:29:33|20282.9
04:29:35|20280.16
04:29:36|20276.26
04:29:37|20279.19
04:29:38|20277.86
04:29:39|20277.1
04:29:40|20277.1
04:29:41|20282.63
04:29:43|20282.63
04:29:44|20282.63
04:29:45|20282.63
04:29:46|20285.39
04:29:47|20285.38
04:29:48|20279.04
04:29:49|20279.04
04:29:50|20279.04
04:29:51|20279.04
04:29:52|20279.04
04:29:53|20279.05
04:29:54|20282.63
04:29:55|20282.63
04:29:56|20282.63
04:29:57|20282.64
04:29:58|20284.95
04:29:59|20289.53
04:30:00|20289.53
04:30:01|20289.53
04:30:02|20282.22
04:30:03|20284.97
04:30:04|20284.97
04:30:05|20284.97
04:30:07|20282.33
04:30:07|20279.35
04:30:08|20276.98
04:30:10|20276.98
04:30:11|20280.04
04:30:12|20280.03
04:30:13|20280.05
04:30:13|20280.06
04:30:15|20280.06
04:30:16|20280.05
04:30:16|20280.05
04:30:17|20280.06
04:30:18|20281.36
04:30:20|20281.36
04:30:21|20281.37
04:30:21|20281.37
04:30:23|20281.36
04:30:23|20281.36
04:30:24|20281.37
04:30:25|20281.37
04:30:26|20281.36
04:30:27|20281.36
04:30:28|20279.05
04:30:29|20274.21
04:30:30|20273.46
04:30:32|20273.46
04:30:34|20277.48
04:30:35|20277.48
04:30:35|20277.58
04:30:37|20273.84
04:30:38|20276.24
04:30:39|20276.24
04:30:40|20276.24
04:30:41|20276.24
04:30:42|20276.24
04:30:43|20276.23
04:30:44|20276.24
04:30:45|20276.24
04:30:47|20276.24
04:30:48|20269.95
04:30:49|20268.25
04:30:50|20264.22
04:30:50|20261.85
04:30:52|20259.89
04:30:53|20257.77
04:30:54|20257.77
04:30:55|20262.72
04:30:56|20262.73
04:30:57|20262.72
04:30:58|20262.72
04:30:59|20262.72
04:31:00|20262.72
04:31:01|20262.72
04:31:02|20258.97
04:31:03|20258.98
04:31:05|20257.79
04:31:06|20257.79
04:31:07|20257.79
04:31:08|20257.78
04:31:08|20257.75
04:31:10|20257.75
04:31:10|20257.74
04:31:11|20257.75
04:31:13|20257.73
04:31:13|20257.73
04:31:15|20257.78
04:31:15|20257.79
04:31:16|20259.12
04:31:17|20259.12
04:31:19|20264.56
04:31:19|20265.27
04:31:20|20266.78
04:31:22|20272.96
04:31:23|20274.19
04:31:24|20276.25
04:31:25|20276.25
04:31:26|20278.79
04:31:26|20278.79
04:31:28|20278.79
04:31:29|20278.79
04:31:30|20277.58
04:31:31|20277.58
04:31:31|20277.76
04:31:33|20281.36
04:31:35|20284.23
04:31:36|20286.91
04:31:37|20286.91
04:31:38|20286.9
04:31:39|20282.9
04:31:41|20282.9
04:31:42|20282.9
04:31:42|20285.4
04:31:44|20288.26
04:31:45|20289.63
04:31:46|20289.64
04:31:47|20289.64
04:31:48|20295.65
04:31:49|20295.65
04:31:50|20294.09
04:31:51|20294.09
04:31:52|20299.99
04:31:53|20302.24
04:31:54|20302.24
04:31:55|20302.23
04:31:56|20300.22
04:31:58|20301.26
04:31:58|20302.23
04:31:59|20319.89
04:32:00|20324.98
04:32:01|20330.72
04:32:03|20328.39
04:32:03|20328.39
04:32:04|20315.34
04:32:05|20316.6
04:32:06|20316.6
04:32:07|20323.14
04:32:08|20315.35
04:32:09|20316.6
04:32:10|20319.14
04:32:11|20319.13
04:32:12|20316.99
04:32:13|20316.99
04:32:14|20320.59
04:32:15|20323.19
04:32:16|20315.19
04:32:17|20318.98
04:32:18|20319.29
04:32:19|20319.29
04:32:20|20319.29
04:32:21|20319.29
04:32:23|20311.38
04:32:24|20314.54
04:32:25|20314.53
04:32:26|20314.54
04:32:27|20311.76
04:32:28|20310.23
04:32:29|20310.22
04:32:30|20309.91
04:32:31|20309.9
04:32:32|20309.9
04:32:34|20311.6
04:32:35|20312.2
04:32:36|20313.75
04:32:37|20313.75
04:32:38|20313.75
04:32:39|20313.75
04:32:40|20313.75
04:32:41|20317.02
04:32:42|20317.03
04:32:43|20317.03
04:32:45|20317.03
04:32:46|20321.89
04:32:47|20323.51
04:32:48|20323.51
04:32:49|20323.05
04:32:50|20320.87
04:32:52|20319.67
04:32:53|20319.67
04:32:53|20320.56
04:32:55|20320.56
04:32:55|20319.31
04:32:57|20319.53
04:32:58|20318.19
04:32:59|20315.12
04:33:00|20317.28
04:33:01|20317.28
04:33:01|20319.53
04:33:03|20319.54
04:33:04|20319.54
04:33:05|20319.34
04:33:06|20319.34
04:33:06|20319.34
04:33:07|20319.34
04:33:09|20319.35
04:33:09|20315.3
04:33:11|20315.31
04:33:12|20317.48
04:33:12|20317.47
04:33:13|20317.47
04:33:14|20319.34
04:33:16|20319.34
04:33:16|20310.55
04:33:17|20310.54
04:33:18|20312.33
04:33:19|20313.08
04:33:20|20313.08
04:33:21|20313.09
04:33:23|20313.09
04:33:24|20309.79
04:33:26|20312.05
04:33:26|20312.04
04:33:27|20312.04
04:33:28|20312.04
04:33:29|20312.04
04:33:30|20311.76
04:33:31|20311.76
04:33:32|20311.76
04:33:34|20314.94
04:33:36|20313.04
04:33:36|20313.05
04:33:38|20313.05
04:33:40|20313.04
04:33:40|20313.04
04:33:41|20313.04
04:33:42|20313.04
04:33:43|20313.05
04:33:44|20313.05
04:33:45|20313.08
04:33:47|20313.07
04:33:48|20313.09
04:33:49|20313.12
04:33:50|20315.43
04:33:51|20315.43
04:33:52|20320.03
04:33:53|20320.02
04:33:54|20320.02
04:33:55|20317.39
04:33:56|20314.02
04:33:57|20311.27
04:33:58|20309.92
04:33:59|20307.64
04:34:00|20307.66
04:34:01|20308.56
04:34:02|20308.56
04:34:03|20308.55
04:34:04|20308.55
04:34:05|20308.56
04:34:06|20309.94
04:34:07|20310.93
04:34:08|20312.59
04:34:09|20316.13
04:34:10|20317.61
04:34:12|20316.23
04:34:12|20316.22
04:34:13|20316.23
04:34:14|20316.23
04:34:15|20313.4
04:34:16|20313.4
04:34:18|20313.4
04:34:18|20313.4
04:34:19|20313.4
04:34:21|20313.4
04:34:21|20313.4
04:34:22|20312.58
04:34:24|20315.99
04:34:24|20316.
04:34:25|20316.
04:34:27|20315.99
04:34:28|20316.11
04:34:29|20312.62
04:34:29|20317.31
04:34:30|20320.
04:34:32|20326.42
04:34:32|20330.
04:34:33|20326.41
04:34:35|20324.34
04:34:36|20321.81
04:34:37|20321.8
04:34:38|20317.35
04:34:39|20319.33
04:34:40|20321.71
04:34:41|20321.46
04:34:43|20321.46
04:34:44|20321.46
04:34:45|20321.19
04:34:45|20321.18
04:34:47|20321.18
04:34:48|20322.56
04:34:50|20322.56
04:34:51|20322.56
04:34:52|20322.56
04:34:53|20322.56
04:34:54|20322.56
04:34:54|20325.14
04:34:55|20325.41
04:34:57|20325.4
04:34:57|20325.4
04:34:59|20323.04
04:35:00|20322.55
04:35:01|20320.01
04:35:02|20318.66
04:35:03|20317.17
04:35:04|20317.17
04:35:04|20322.53
04:35:06|20322.53
04:35:06|20322.53
04:35:08|20322.53
04:35:09|20320.46
04:35:10|20318.5
04:35:11|20318.51
04:35:11|20318.5
04:35:13|20318.5
04:35:14|20318.5
04:35:15|20318.5
04:35:16|20318.51
04:35:17|20318.51
04:35:18|20318.51
04:35:19|20318.51
04:35:20|20318.5
04:35:22|20318.51
04:35:22|20318.51
04:35:23|20318.5
04:35:24|20317.18
04:35:25|20317.19
04:35:26|20317.18
04:35:27|20317.19
04:35:28|20317.18
04:35:29|20317.18
04:35:30|20317.18
04:35:31|20317.18
04:35:32|20317.18
04:35:33|20317.19
04:35:34|20317.19
04:35:36|20317.19
04:35:37|20317.19
04:35:38|20317.19
04:35:39|20317.19
04:35:41|20320.24
04:35:42|20320.24
04:35:43|20315.92
04:35:44|20315.92
04:35:45|20309.37
04:35:46|20311.53
04:35:47|20311.53
04:35:49|20311.53
04:35:49|20316.3
04:35:50|20313.41
04:35:52|20313.4
04:35:53|20313.4
04:35:54|20313.41
04:35:54|20313.41
04:35:56|20313.4
04:35:57|20313.37
04:35:57|20311.55
04:35:59|20311.55
04:36:00|20311.55
04:36:01|20311.55
04:36:02|20311.54
04:36:03|20311.54
04:36:04|20311.54
04:36:05|20311.54
04:36:06|20311.54
04:36:07|20311.55
04:36:08|20311.55
04:36:09|20311.55
04:36:10|20311.55
04:36:11|20311.55
04:36:12|20311.55
04:36:13|20311.53
04:36:14|20311.53
04:36:15|20307.86
04:36:16|20305.
04:36:17|20304.19
04:36:18|20303.77
04:36:19|20300.
04:36:20|20299.43
04:36:21|20298.68
04:36:22|20298.68
04:36:23|20298.68
04:36:24|20301.81
04:36:25|20301.82
04:36:26|20301.82
04:36:27|20301.81
04:36:28|20299.18
04:36:29|20305.41
04:36:30|20305.41
04:36:31|20302.63
04:36:32|20302.64
04:36:33|20302.64
04:36:34|20302.64
04:36:35|20305.84
04:36:36|20305.84
04:36:38|20305.84
04:36:38|20305.84
04:36:39|20306.72
04:36:41|20306.72
04:36:42|20306.72
04:36:43|20306.72
04:36:45|20306.71
04:36:46|20306.71
04:36:47|20306.71
04:36:48|20306.71
04:36:50|20306.71
04:36:50|20306.71
04:36:51|20309.53
04:36:52|20309.53
04:36:53|20306.69
04:36:54|20306.69
04:36:55|20313.67
04:36:56|20314.53
04:36:57|20312.87
04:36:58|20312.88
04:36:59|20312.88
04:37:00|20313.68
04:37:01|20309.29
04:37:02|20309.29
04:37:03|20309.29
04:37:04|20309.29
04:37:05|20309.3
04:37:06|20309.29
04:37:07|20309.29
04:37:08|20309.29
04:37:09|20309.29
04:37:10|20309.29
04:37:11|20309.29
04:37:12|20309.29
04:37:13|20309.3
04:37:14|20309.29
04:37:15|20309.29
04:37:16|20309.3
04:37:17|20309.29
04:37:18|20305.21
04:37:19|20305.21
04:37:20|20305.22
04:37:21|20303.7
04:37:22|20303.7
04:37:24|20303.7
04:37:25|20303.71
04:37:26|20303.71
04:37:26|20303.71
04:37:27|20303.71
04:37:29|20303.7
04:37:29|20305.2
04:37:30|20305.2
04:37:32|20305.2
04:37:32|20305.2
04:37:33|20305.2
04:37:35|20305.2
04:37:36|20305.2
04:37:36|20305.2
04:37:38|20298.37
04:37:40|20297.04
04:37:41|20297.04
04:37:42|20297.05
04:37:43|20297.04
04:37:44|20297.04
04:37:45|20297.04
04:37:46|20297.05
04:37:47|20297.04
04:37:49|20297.04
04:37:50|20300.01
04:37:50|20300.
04:37:51|20300.
04:37:52|20300.
04:37:54|20300.01
04:37:55|20300.01
04:37:56|20300.
04:37:57|20300.
04:37:58|20300.
04:37:59|20300.01
04:38:00|20300.01
04:38:01|20300.01
04:38:03|20300.01
04:38:03|20300.
04:38:04|20300.
04:38:06|20300.01
04:38:06|20300.01
04:38:08|20298.39
04:38:09|20298.38
04:38:10|20298.38
04:38:11|20298.38
04:38:12|20298.39
04:38:13|20300.01
04:38:14|20300.01
04:38:16|20302.71
04:38:16|20302.71
04:38:17|20302.71
04:38:18|20302.71
04:38:20|20302.71
04:38:20|20302.14
04:38:21|20301.08
04:38:22|20301.08
04:38:25|20305.2
04:38:25|20309.77
04:38:26|20309.78
04:38:27|20309.77
04:38:28|20309.77
04:38:29|20309.77
04:38:30|20307.72
04:38:31|20307.72
04:38:32|20307.72
04:38:33|20307.72
04:38:34|20307.72
04:38:35|20309.75
04:38:36|20309.44
04:38:37|20309.44
04:38:39|20309.44
04:38:41|20309.44
04:38:42|20309.44
04:38:43|20309.44
04:38:45|20309.44
04:38:46|20302.82
04:38:47|20302.83
04:38:48|20302.83
04:38:49|20302.83
04:38:50|20302.87
04:38:51|20305.05
04:38:52|20305.05
04:38:53|20305.04
04:38:54|20305.
04:38:55|20303.71
04:38:56|20303.12
04:38:57|20303.12
04:38:58|20303.12
04:38:59|20307.49
04:39:00|20311.72
04:39:01|20311.73
04:39:02|20311.73
04:39:03|20311.73
04:39:05|20307.74
04:39:05|20304.95
04:39:06|20302.38
04:39:07|20302.39
04:39:08|20302.39
04:39:09|20302.39
04:39:10|20302.38
04:39:11|20302.38
04:39:12|20302.38
04:39:13|20302.38
04:39:14|20302.38
04:39:16|20302.38
04:39:16|20302.38
04:39:17|20302.38
04:39:18|20300.
04:39:19|20300.
04:39:21|20300.
04:39:22|20298.4
04:39:23|20298.4
04:39:23|20297.2
04:39:24|20297.21
04:39:26|20298.39
04:39:27|20298.38
04:39:28|20298.38
04:39:29|20298.38
04:39:30|20299.72
04:39:30|20301.02
04:39:32|20306.69
04:39:33|20305.04
04:39:34|20305.04
04:39:35|20305.04
04:39:36|20304.03
04:39:37|20304.03
04:39:39|20303.71
04:39:40|20303.71
04:39:41|20303.71
04:39:42|20303.72
04:39:43|20303.71
04:39:45|20303.72
04:39:46|20303.71
04:39:47|20303.71
04:39:48|20303.72
04:39:49|20303.72
04:39:50|20303.72
04:39:51|20303.72
04:39:52|20303.72
04:39:53|20303.72
04:39:55|20303.71
04:39:55|20303.71
04:39:57|20303.72
04:39:58|20303.72
04:39:59|20302.57
04:40:00|20302.4
04:40:01|20302.4
04:40:02|20301.92
04:40:03|20298.4
04:40:04|20298.39
04:40:05|20298.39
04:40:06|20294.4
04:40:07|20293.6
04:40:08|20293.61
04:40:09|20293.61
04:40:10|20293.61
04:40:10|20293.61
04:40:12|20293.6
04:40:13|20293.6
04:40:14|20293.6
04:40:15|20293.61
04:40:16|20298.38
04:40:16|20298.39
04:40:18|20298.39
04:40:18|20298.38
04:40:20|20298.38
04:40:21|20298.38
04:40:22|20298.38
04:40:23|20298.39
04:40:24|20298.39
04:40:25|20298.39
04:40:25|20298.38
04:40:27|20297.06
04:40:28|20297.06
04:40:29|20297.07
04:40:30|20297.07
04:40:31|20297.07
04:40:32|20297.07
04:40:33|20297.07
04:40:34|20298.4
04:40:35|20302.61
04:40:37|20299.79
04:40:37|20299.79
04:40:39|20299.79
04:40:40|20298.38
04:40:42|20298.38
04:40:43|20299.79
04:40:44|20299.79
04:40:45|20299.79
04:40:47|20299.78
04:40:48|20299.78
04:40:49|20299.78
04:40:50|20299.94
04:40:51|20299.94
04:40:53|20299.93
04:40:54|20299.93
04:40:55|20299.93
04:40:56|20299.93
04:40:57|20299.93
04:40:57|20299.93
04:40:59|20299.93
04:41:00|20299.94
04:41:01|20299.93
04:41:02|20299.93
04:41:04|20299.8
04:41:05|20299.8
04:41:05|20299.8
04:41:07|20299.8
04:41:08|20299.8
04:41:09|20299.79
04:41:10|20299.79
04:41:11|20299.79
04:41:12|20299.79
04:41:13|20299.79
04:41:14|20299.8
04:41:15|20299.8
04:41:16|20299.8
04:41:17|20299.8
04:41:18|20299.79
04:41:19|20299.79
04:41:20|20297.29
04:41:21|20297.28
04:41:23|20293.39
04:41:23|20293.39
04:41:24|20293.39
04:41:25|20293.39
04:41:26|20293.39
04:41:27|20293.36
04:41:28|20292.41
04:41:29|20292.12
04:41:30|20292.12
04:41:31|20292.07
04:41:32|20292.08
04:41:33|20292.08
04:41:34|20292.08
04:41:35|20292.07
04:41:36|20291.92
04:41:37|20291.92
04:41:38|20291.92
04:41:40|20291.93
04:41:42|20291.93
04:41:42|20291.93
04:41:43|20291.92
04:41:45|20297.13
04:41:45|20297.13
04:41:47|20297.13
04:41:47|20297.13
04:41:49|20297.12
04:41:49|20297.12
04:41:51|20297.12
04:41:51|20297.12
04:41:53|20297.12
04:41:54|20297.12
04:41:55|20294.89
04:41:57|20294.88
04:41:58|20294.88
04:41:59|20294.88
04:41:59|20294.89
04:42:00|20294.88
04:42:01|20294.88
04:42:03|20294.89
04:42:03|20294.89
04:42:05|20294.89
04:42:06|20294.88
04:42:07|20294.88
04:42:07|20297.08
04:42:09|20297.08
04:42:09|20297.07
04:42:11|20293.89
04:42:12|20292.56
04:42:12|20292.56
04:42:14|20291.92
04:42:15|20291.92
04:42:16|20291.93
04:42:17|20294.2
04:42:18|20294.21
04:42:19|20294.2
04:42:20|20294.2
04:42:22|20294.2
04:42:23|20294.2
04:42:24|20294.2
04:42:24|20294.2
04:42:25|20294.2
04:42:26|20294.2
04:42:28|20294.2
04:42:29|20294.2
04:42:30|20294.2
04:42:31|20294.2
04:42:31|20294.21
04:42:33|20294.25
04:42:34|20295.13
04:42:35|20297.06
04:42:36|20297.05
04:42:37|20297.05
04:42:38|20297.05
04:42:39|20295.53
04:42:40|20295.53
04:42:42|20295.49
04:42:43|20295.47
04:42:45|20295.47
04:42:45|20295.47
04:42:47|20295.48
04:42:48|20295.49
04:42:50|20295.49
04:42:50|20295.48
04:42:52|20295.49
04:42:53|20295.53
04:42:54|20295.53
04:42:55|20295.53
04:42:56|20296.04
04:42:57|20296.04
04:42:58|20296.04
04:42:59|20296.04
04:43:01|20296.04
04:43:01|20296.04
04:43:02|20296.05
04:43:03|20296.04
04:43:04|20296.04
04:43:05|20297.97
04:43:06|20297.97
04:43:07|20297.96
04:43:08|20297.96
04:43:09|20297.96
04:43:11|20293.2
04:43:12|20293.2
04:43:13|20292.8
04:43:14|20291.93
04:43:15|20291.93
04:43:16|20291.92
04:43:17|20291.93
04:43:18|20294.7
04:43:19|20294.7
04:43:20|20295.47
04:43:21|20295.48
04:43:22|20295.47
04:43:23|20295.47
04:43:24|20295.47
04:43:25|20295.48
04:43:26|20295.48
04:43:27|20295.48
04:43:28|20295.48
04:43:29|20295.48
04:43:30|20295.48
04:43:31|20295.48
04:43:32|20295.48
04:43:33|20295.47
04:43:34|20295.47
04:43:35|20295.48
04:43:36|20295.48
04:43:37|20295.48
04:43:38|20295.47
04:43:39|20295.47
04:43:40|20295.47
04:43:42|20295.47
04:43:44|20295.47
04:43:45|20295.47
04:43:47|20295.47
04:43:47|20295.47
04:43:48|20295.47
04:43:49|20295.3
04:43:51|20295.3
04:43:52|20295.3
04:43:53|20295.3
04:43:54|20295.31
04:43:55|20295.31
04:43:56|20295.31
04:43:57|20296.48
04:43:58|20296.48
04:43:59|20296.47
04:44:00|20296.47
04:44:01|20296.47
04:44:02|20296.47
04:44:03|20296.47
04:44:04|20296.48
04:44:05|20296.48
04:44:06|20296.47
04:44:07|20295.
04:44:08|20291.93
04:44:09|20291.92
04:44:10|20291.92
04:44:11|20291.6
04:44:12|20291.61
04:44:13|20291.6
04:44:14|20291.6
04:44:15|20291.6
04:44:16|20291.61
04:44:17|20291.61
04:44:18|20291.6
04:44:19|20291.6
04:44:20|20291.61
04:44:21|20290.
04:44:22|20288.88
04:44:23|20288.88
04:44:24|20288.88
04:44:25|20288.46
04:44:26|20288.47
04:44:27|20288.46
04:44:28|20288.47
04:44:29|20288.46
04:44:30|20290.01
04:44:31|20293.1
04:44:32|20293.1
04:44:33|20291.6
04:44:34|20291.6
04:44:35|20291.6
04:44:36|20291.6
04:44:37|20291.6
04:44:38|20291.6
04:44:39|20291.61
04:44:40|20291.61
04:44:41|20291.6
04:44:42|20295.08
04:44:44|20300.56
04:44:45|20304.
04:44:46|20307.49
04:44:47|20307.58
04:44:48|20309.6
04:44:48|20309.6
04:44:50|20309.6
04:44:51|20306.95
04:44:52|20304.75
04:44:53|20304.76
04:44:54|20306.94
04:44:55|20306.95
04:44:56|20306.95
04:44:57|20306.95
04:44:58|20306.95
04:44:59|20306.95
04:45:00|20306.95
04:45:02|20306.94
04:45:03|20306.95
04:45:05|20304.85
04:45:06|20300.6
04:45:06|20302.96
04:45:08|20302.95
04:45:09|20302.96
04:45:09|20302.96
04:45:10|20301.93
04:45:12|20299.9
04:45:12|20299.9
04:45:14|20299.9
04:45:15|20297.83
04:45:16|20298.99
04:45:17|20298.99
04:45:18|20299.
04:45:19|20299.
04:45:20|20299.
04:45:21|20299.
04:45:22|20298.99
04:45:23|20298.99
04:45:24|20298.99
04:45:25|20298.99
04:45:26|20299.
04:45:27|20298.99
04:45:28|20299.
04:45:29|20299.
04:45:30|20299.
04:45:32|20299.
04:45:32|20300.
04:45:33|20299.99
04:45:34|20299.99
04:45:35|20299.99
04:45:36|20299.99
04:45:37|20299.99
04:45:38|20299.99
04:45:39|20300.
04:45:40|20300.
04:45:41|20300.
04:45:43|20297.81
04:45:45|20297.81
04:45:45|20297.81
04:45:47|20297.81
04:45:49|20297.81
04:45:50|20297.81
04:45:51|20297.81
04:45:52|20297.81
04:45:53|20297.81
04:45:54|20297.81
04:45:55|20297.82
04:45:56|20297.82
04:45:57|20297.82
04:45:58|20297.81
04:45:59|20297.82
04:46:00|20297.82
04:46:01|20297.82
04:46:02|20297.81
04:46:03|20297.81
04:46:04|20297.81
04:46:05|20291.44
04:46:06|20288.9
04:46:07|20288.9
04:46:08|20288.9
04:46:10|20288.9
04:46:10|20288.9
04:46:12|20288.9
04:46:13|20288.9
04:46:14|20288.9
04:46:15|20286.29
04:46:15|20286.29
04:46:17|20286.
04:46:18|20285.48
04:46:19|20285.49
04:46:20|20285.49
04:46:21|20285.49
04:46:22|20283.7
04:46:22|20283.7
04:46:24|20283.7
04:46:25|20280.17
04:46:26|20280.16
04:46:27|20276.71
04:46:28|20275.05
04:46:29|20275.01
04:46:31|20273.6
04:46:32|20273.2
04:46:33|20272.8
04:46:34|20272.75
04:46:35|20272.75
04:46:36|20272.75
04:46:37|20272.74
04:46:38|20272.74
04:46:39|20272.74
04:46:40|20275.02
04:46:41|20278.59
04:46:42|20278.58
04:46:43|20278.6
04:46:45|20278.6
04:46:46|20278.61
04:46:48|20276.29
04:46:49|20276.29
04:46:50|20276.28
04:46:52|20276.28
04:46:53|20276.28
04:46:54|20276.28
04:46:55|20276.28
04:46:56|20276.29
04:46:57|20276.28
04:46:58|20276.28
04:46:59|20276.28
04:47:00|20276.25
04:47:01|20275.58
04:47:02|20275.59
04:47:03|20275.58
04:47:04|20275.58
04:47:05|20278.61
04:47:06|20278.6
04:47:07|20278.6
04:47:09|20280.43
04:47:10|20278.6
04:47:11|20275.26
04:47:12|20275.27
04:47:13|20275.26
04:47:14|20275.27
04:47:15|20276.42
04:47:16|20280.42
04:47:16|20282.17
04:47:18|20282.17
04:47:19|20280.42
04:47:19|20280.42
04:47:21|20280.42
04:47:22|20280.42
04:47:22|20280.42
04:47:23|20280.42
04:47:25|20280.38
04:47:25|20279.58
04:47:27|20274.68
04:47:27|20274.68
04:47:28|20274.69
04:47:30|20276.57
04:47:31|20275.7
04:47:32|20275.69
04:47:33|20275.7
04:47:34|20275.69
04:47:35|20275.69
04:47:36|20275.69
04:47:37|20275.7
04:47:38|20276.29
04:47:39|20276.3
04:47:40|20276.29
04:47:41|20275.63
04:47:42|20275.64
04:47:43|20275.64
04:47:45|20275.63
04:47:46|20276.28
04:47:48|20277.28
04:47:49|20277.27
04:47:50|20277.27
04:47:52|20277.27
04:47:52|20275.01
04:47:54|20275.01
04:47:55|20275.01
04:47:56|20275.01
04:47:57|20276.28
04:47:58|20276.28
04:47:59|20276.28
04:48:00|20276.27
04:48:01|20275.07
04:48:02|20275.08
04:48:03|20275.08
04:48:05|20275.07
04:48:05|20275.08
04:48:06|20277.27
04:48:07|20277.26
04:48:08|20277.27
04:48:09|20277.27
04:48:10|20277.27
04:48:11|20277.26
04:48:12|20277.26
04:48:13|20272.02
04:48:15|20272.02
04:48:15|20269.38
04:48:16|20269.38
04:48:17|20269.39
04:48:18|20269.38
04:48:20|20269.39
04:48:20|20269.38
04:48:21|20269.39
04:48:22|20269.38
04:48:23|20265.83
04:48:24|20265.82
04:48:25|20243.3
04:48:26|20233.97
04:48:27|20246.41
04:48:28|20250.9
04:48:29|20249.89
04:48:31|20247.21
04:48:31|20244.87
04:48:32|20244.87
04:48:33|20243.29
04:48:34|20238.9
04:48:35|20240.78
04:48:36|20235.53
04:48:37|20234.91
04:48:38|20236.18
04:48:39|20240.47
04:48:40|20247.89
04:48:41|20247.89
04:48:43|20247.89
04:48:43|20247.89
04:48:45|20247.89
04:48:47|20244.
04:48:49|20243.99
04:48:49|20239.7
04:48:50|20239.7
04:48:52|20239.7
04:48:54|20243.73
04:48:55|20243.99
04:48:56|20243.99
04:48:57|20249.64
04:48:58|20248.91
04:48:59|20248.93
04:49:00|20248.92
04:49:01|20248.92
04:49:01|20226.06
04:49:03|20223.97
04:49:04|20223.68
04:49:05|20223.67
04:49:06|20223.67
04:49:07|20225.82
04:49:08|20225.82
04:49:09|20225.82
04:49:09|20233.23
04:49:10|20233.23
04:49:13|20229.76
04:49:14|20232.63
04:49:15|20232.63
04:49:16|20234.31
04:49:17|20240.
04:49:18|20239.79
04:49:19|20237.85
04:49:20|20237.85
04:49:21|20235.99
04:49:22|20232.16
04:49:24|20232.15
04:49:24|20234.57
04:49:25|20234.56
04:49:26|20234.57
04:49:27|20235.6
04:49:28|20242.01
04:49:29|20238.95
04:49:30|20240.7
04:49:31|20241.59
04:49:32|20241.59
04:49:33|20242.04
04:49:34|20242.04
04:49:35|20242.04
04:49:36|20242.03
04:49:37|20242.03
04:49:38|20240.84
04:49:39|20240.84
04:49:41|20240.84
04:49:41|20238.96
04:49:42|20238.96
04:49:43|20237.34
04:49:45|20237.33
04:49:47|20268.1
04:49:48|20273.6
04:49:48|20273.59
04:49:51|20274.88
04:49:51|20274.89
04:49:52|20270.73
04:49:53|20270.73
04:49:54|20270.72
04:49:55|20294.29
04:49:56|20293.12
04:49:58|20297.65
04:49:58|20300.55
04:49:59|20300.56
04:50:00|20300.56
04:50:01|20295.06
04:50:03|20293.25
04:50:04|20290.33
04:50:05|20287.02
04:50:06|20284.55
04:50:07|20284.55
04:50:08|20284.49
04:50:09|20289.67
04:50:10|20333.57
04:50:11|20332.11
04:50:12|20333.58
04:50:13|20332.12
04:50:14|20321.91
04:50:15|20328.6
04:50:16|20324.48
04:50:17|20318.88
04:50:18|20311.78
04:50:19|20311.78
04:50:20|20319.31
04:50:21|20319.3
04:50:22|20317.35
04:50:23|20317.35
04:50:24|20315.93
04:50:25|20315.32
04:50:26|20314.91
04:50:27|20309.52
04:50:28|20307.6
04:50:29|20307.6
04:50:30|20307.6
04:50:31|20304.
04:50:32|20303.6
04:50:33|20303.58
04:50:34|20303.58
04:50:35|20304.
04:50:36|20305.32
04:50:37|20305.33
04:50:38|20304.01
04:50:39|20302.67
04:50:40|20302.67
04:50:41|20302.67
04:50:42|20302.26
04:50:43|20304.01
04:50:44|20305.32
04:50:45|20306.24
04:50:47|20306.25
04:50:48|20306.25
04:50:49|20306.23
04:50:51|20304.92
04:50:52|20304.92
04:50:53|20304.91
04:50:54|20304.92
04:50:55|20304.92
04:50:56|20304.92
04:50:58|20309.39
04:50:58|20309.4
04:51:00|20309.39
04:51:01|20307.09
04:51:01|20304.01
04:51:02|20309.38
04:51:04|20309.38
04:51:05|20307.58
04:51:06|20309.38
04:51:07|20309.39
04:51:08|20309.39
04:51:09|20314.85
04:51:10|20317.52
04:51:11|20314.87
04:51:12|20314.87
04:51:13|20314.87
04:51:14|20314.87
04:51:15|20314.87
04:51:16|20314.87
04:51:17|20314.87
04:51:18|20309.62
04:51:19|20308.89
04:51:20|20309.9
04:51:21|20309.9
04:51:22|20309.91
04:51:23|20309.91
04:51:24|20309.91
04:51:25|20309.91
04:51:26|20309.91
04:51:27|20309.91
04:51:28|20309.91
04:51:29|20312.33
04:51:30|20312.33
04:51:31|20312.33
04:51:32|20312.33
04:51:33|20312.33
04:51:34|20309.93
04:51:35|20312.32
04:51:36|20314.83
04:51:37|20314.83
04:51:39|20314.83
04:51:40|20312.61
04:51:41|20312.61
04:51:42|20312.61
04:51:43|20312.33
04:51:44|20310.54
04:51:45|20310.54
04:51:46|20310.54
04:51:48|20312.6
04:51:49|20312.6
04:51:50|20312.61
04:51:51|20313.65
04:51:52|20319.32
04:51:54|20319.83
04:51:54|20319.82
04:51:56|20316.02
04:51:57|20316.02
04:51:58|20315.23
04:51:59|20313.33
04:51:59|20313.33
04:52:01|20314.03
04:52:02|20305.57
04:52:03|20307.3
04:52:04|20307.3
04:52:05|20307.3
04:52:05|20307.3
04:52:07|20307.29
04:52:08|20307.3
04:52:08|20307.3
04:52:10|20307.3
04:52:11|20307.3
04:52:12|20307.3
04:52:13|20309.37
04:52:14|20309.36
04:52:15|20309.36
04:52:16|20309.36
04:52:17|20309.22
04:52:18|20307.28
04:52:19|20307.28
04:52:20|20307.29
04:52:21|20307.29
04:52:22|20307.29
04:52:23|20307.29
04:52:24|20307.29
04:52:25|20307.29
04:52:26|20307.29
04:52:27|20307.29
04:52:28|20307.29
04:52:29|20307.29
04:52:30|20307.3
04:52:31|20307.3
04:52:32|20307.3
04:52:33|20307.3
04:52:34|20307.29
04:52:35|20309.77
04:52:36|20309.76
04:52:37|20309.76
04:52:38|20309.76
04:52:39|20309.77
04:52:40|20309.77
04:52:41|20309.76
04:52:42|20309.76
04:52:43|20308.61
04:52:44|20308.61
04:52:45|20308.61
04:52:46|20308.61
04:52:47|20308.61
04:52:49|20308.62
04:52:50|20308.62
04:52:51|20308.58
04:52:52|20307.71
04:52:53|20307.71
04:52:55|20319.92
04:52:56|20319.93
04:52:56|20318.11
04:52:58|20318.1
04:52:59|20318.1
04:53:01|20318.1
04:53:01|20318.1
04:53:03|20318.11
04:53:04|20318.11
04:53:05|20318.12
04:53:06|20318.13
04:53:07|20312.65
04:53:08|20312.38
04:53:09|20312.38
04:53:10|20312.38
04:53:11|20312.38
04:53:12|20312.38
04:53:13|20312.38
04:53:14|20312.38
04:53:16|20312.38
04:53:16|20312.38
04:53:17|20312.38
04:53:19|20312.37
04:53:20|20312.38
04:53:20|20312.38
04:53:22|20312.38
04:53:22|20312.38
04:53:24|20312.38
04:53:25|20312.38
04:53:26|20312.38
04:53:27|20312.38
04:53:28|20312.38
04:53:29|20312.38
04:53:30|20312.38
04:53:31|20312.38
04:53:32|20312.38
04:53:36|20312.38
04:53:37|20317.42
04:53:38|20317.42
04:53:39|20317.42
04:53:40|20315.67
04:53:41|20314.73
04:53:42|20314.73
04:53:43|20314.73
04:53:44|20314.73
04:53:45|20314.73
04:53:46|20314.73
04:53:47|20317.19
04:53:48|20314.73
04:53:49|20314.74
04:53:50|20314.74
04:53:52|20314.74
04:53:53|20314.73
04:53:55|20314.73
04:53:55|20314.73
04:53:56|20314.73
04:53:57|20314.74
04:53:58|20314.73
04:53:59|20314.74
04:54:00|20314.74
04:54:01|20314.73
04:54:03|20314.74
04:54:04|20314.73
04:54:04|20309.76
04:54:06|20309.76
04:54:07|20309.77
04:54:08|20309.76
04:54:09|20309.77
04:54:10|20309.77
04:54:10|20312.35
04:54:12|20312.35
04:54:12|20312.35
04:54:14|20312.36
04:54:15|20312.36
04:54:16|20312.36
04:54:17|20312.36
04:54:17|20312.35
04:54:19|20312.34
04:54:20|20312.34
04:54:21|20312.34
04:54:21|20312.34
04:54:23|20312.34
04:54:23|20312.34
04:54:25|20312.34
04:54:26|20311.01
04:54:28|20311.01
04:54:28|20311.
04:54:29|20309.69
04:54:30|20303.35
04:54:31|20303.36
04:54:32|20302.64
04:54:33|20302.64
04:54:34|20306.96
04:54:36|20307.18
04:54:36|20307.17
04:54:37|20307.17
04:54:38|20305.99
04:54:39|20305.99
04:54:40|20305.99
04:54:41|20305.99
04:54:42|20305.99
04:54:43|20306.
04:54:44|20306.
04:54:45|20307.33
04:54:46|20307.33
04:54:47|20309.96
04:54:48|20307.39
04:54:50|20307.38
04:54:52|20307.39
04:54:52|20304.71
04:54:53|20304.71
04:54:54|20304.71
04:54:55|20304.71
04:54:57|20304.72
04:54:58|20304.72
04:54:59|20304.72
04:55:00|20304.72
04:55:00|20304.72
04:55:02|20304.71
04:55:03|20304.71
04:55:05|20305.98
04:55:05|20305.99
04:55:06|20305.99
04:55:07|20305.99
04:55:08|20305.99
04:55:10|20305.99
04:55:10|20305.99
04:55:11|20305.98
04:55:12|20305.98
04:55:13|20305.98
04:55:14|20304.72
04:55:15|20304.72
04:55:16|20304.72
04:55:17|20304.72
04:55:18|20304.69
04:55:19|20303.92
04:55:22|20303.37
04:55:22|20303.36
04:55:24|20303.36
04:55:25|20303.34
04:55:26|20303.34
04:55:26|20303.34
04:55:28|20303.34
04:55:28|20303.34
04:55:29|20303.34
04:55:31|20303.34
04:55:31|20303.34
04:55:33|20303.34
04:55:33|20303.34
04:55:34|20303.34
04:55:35|20302.05
04:55:36|20302.05
04:55:38|20303.35
04:55:38|20304.72
04:55:40|20309.37
04:55:41|20309.37
04:55:41|20309.37
04:55:42|20308.48
04:55:44|20308.48
04:55:44|20308.48
04:55:46|20308.48
04:55:47|20308.48
04:55:48|20308.48
04:55:48|20308.48
04:55:50|20308.44
04:55:51|20308.43
04:55:52|20308.44
04:55:53|20308.44
04:55:55|20308.44
04:55:56|20308.44
04:55:57|20308.43
04:55:57|20308.43
04:55:59|20308.43
04:56:00|20306.06
04:56:00|20306.06
04:56:02|20306.06
04:56:02|20306.05
04:56:04|20305.
04:56:05|20302.05
04:56:06|20300.03
04:56:07|20300.04
04:56:08|20300.03
04:56:08|20294.85
04:56:10|20293.23
04:56:11|20293.23
04:56:12|20292.43
04:56:13|20292.43
04:56:14|20292.43
04:56:15|20292.43
04:56:16|20292.44
04:56:17|20292.43
04:56:18|20292.43
04:56:19|20292.44
04:56:20|20292.2
04:56:21|20292.44
04:56:22|20293.31
04:56:23|20293.3
04:56:24|20293.3
04:56:25|20292.2
04:56:26|20290.4
04:56:27|20284.
04:56:28|20284.
04:56:29|20284.01
04:56:30|20284.33
04:56:31|20284.33
04:56:33|20293.99
04:56:34|20292.45
04:56:35|20292.45
04:56:36|20291.
04:56:37|20288.6
04:56:38|20288.6
04:56:39|20288.6
04:56:40|20287.32
04:56:41|20287.32
04:56:42|20287.32
04:56:43|20287.32
04:56:44|20287.12
04:56:45|20287.12
04:56:46|20287.12
04:56:47|20287.12
04:56:48|20287.12
04:56:49|20287.12
04:56:50|20288.43
04:56:52|20288.43
04:56:53|20288.43
04:56:55|20288.43
04:56:56|20288.44
04:56:58|20288.43
04:56:59|20287.32
04:57:00|20286.95
04:57:01|20288.46
04:57:02|20288.46
04:57:03|20288.46
04:57:04|20288.47
04:57:05|20288.47
04:57:06|20288.46
04:57:07|20288.46
04:57:08|20288.47
04:57:08|20288.47
04:57:10|20288.46
04:57:11|20288.46
04:57:12|20288.46
04:57:13|20288.47
04:57:14|20288.47
04:57:15|20288.47
04:57:16|20288.46
04:57:17|20288.46
04:57:18|20288.46
04:57:19|20287.12
04:57:20|20287.1
04:57:21|20284.
04:57:22|20283.6
04:57:23|20280.8
04:57:24|20280.8
04:57:25|20280.8
04:57:27|20280.81
04:57:27|20280.81
04:57:28|20280.81
04:57:29|20280.81
04:57:30|20280.81
04:57:31|20283.29
04:57:32|20284.6
04:57:34|20285.33
04:57:35|20285.33
04:57:35|20285.33
04:57:37|20285.33
04:57:38|20287.01
04:57:38|20287.01
04:57:40|20286.97
04:57:41|20286.51
04:57:42|20286.51
04:57:43|20284.02
04:57:43|20284.02
04:57:45|20284.02
04:57:46|20281.27
04:57:47|20281.27
04:57:47|20280.81
04:57:49|20280.82
04:57:49|20280.82
04:57:51|20280.81
04:57:53|20280.82
04:57:54|20280.81
04:57:56|20280.81
04:57:56|20280.81
04:57:57|20280.81
04:57:58|20280.81
04:58:00|20280.81
04:58:01|20280.81
04:58:02|20280.81
04:58:03|20280.82
04:58:04|20280.81
04:58:05|20280.81
04:58:06|20280.81
04:58:08|20280.82
04:58:08|20280.81
04:58:09|20280.82
04:58:10|20280.81
04:58:11|20280.81
04:58:12|20280.81
04:58:13|20280.81
04:58:14|20280.81
04:58:15|20280.81
04:58:16|20283.47
04:58:17|20283.49
04:58:19|20282.7
04:58:19|20282.68
04:58:20|20282.69
04:58:21|20282.69
04:58:22|20282.68
04:58:23|20282.68
04:58:24|20282.69
04:58:25|20285.32
04:58:26|20285.32
04:58:27|20285.32
04:58:28|20285.32
04:58:29|20285.32
04:58:32|20285.32
04:58:33|20285.33
04:58:34|20285.32
04:58:35|20285.33
04:58:36|20285.33
04:58:37|20285.33
04:58:38|20285.33
04:58:39|20282.66
04:58:40|20282.66
04:58:41|20282.65
04:58:42|20282.65
04:58:43|20282.65
04:58:44|20282.65
04:58:45|20282.65
04:58:46|20281.32
04:58:47|20280.81
04:58:48|20280.81
04:58:50|20280.81
04:58:50|20281.32
04:58:52|20281.32
04:58:53|20283.46
04:58:55|20283.46
04:58:56|20281.32
04:58:58|20281.32
04:58:59|20281.32
04:59:00|20281.32
04:59:01|20281.32
04:59:03|20281.32
04:59:04|20281.32
04:59:05|20281.32
04:59:06|20281.32
04:59:07|20281.32
04:59:08|20281.33
04:59:08|20282.51
04:59:10|20282.51
04:59:11|20282.5
04:59:12|20282.5
04:59:13|20282.5
04:59:14|20282.5
04:59:14|20282.5
04:59:16|20282.51
04:59:17|20282.51
04:59:18|20282.51
04:59:19|20280.82
04:59:20|20280.21
04:59:21|20280.21
04:59:22|20278.14
04:59:23|20278.05
04:59:23|20277.78
04:59:25|20277.78
04:59:26|20277.78
04:59:27|20277.78
04:59:28|20277.77
04:59:29|20277.77
04:59:30|20277.78
04:59:31|20277.77
04:59:31|20277.77
04:59:33|20277.77
04:59:34|20277.77
04:59:35|20277.77
04:59:36|20277.77
04:59:37|20277.78
04:59:38|20277.78
04:59:38|20277.76
04:59:40|20277.76
04:59:41|20277.76
04:59:42|20277.76
04:59:43|20277.76
04:59:44|20277.76
04:59:45|20277.76
04:59:46|20277.61
04:59:47|20276.7
04:59:48|20276.71
04:59:48|20276.71
04:59:50|20272.01
04:59:51|20272.89
04:59:52|20272.9
04:59:53|20272.89
04:59:54|20272.9
04:59:56|20272.89
04:59:57|20274.66
04:59:58|20277.59
04:59:59|20277.99
05:00:00|20275.92
05:00:01|20275.92
05:00:02|20275.92
05:00:04|20275.92
05:00:04|20274.07
05:00:05|20274.06
05:00:06|20274.06
05:00:07|20273.21
05:00:08|20273.21
05:00:09|20273.21
05:00:10|20273.21
05:00:11|20274.07
05:00:12|20274.06
05:00:13|20274.07
05:00:14|20275.91
05:00:15|20275.91
05:00:16|20275.91
05:00:17|20274.08
05:00:18|20274.07
05:00:19|20274.07
05:00:21|20274.08
05:00:21|20278.73
05:00:23|20283.46
05:00:24|20287.2
05:00:25|20288.13
05:00:25|20285.16
05:00:27|20284.58
05:00:28|20284.57
05:00:29|20284.57
05:00:30|20284.57
05:00:31|20286.14
05:00:32|20286.14
05:00:33|20286.14
05:00:34|20288.68
05:00:34|20288.8
05:00:36|20284.91
05:00:36|20284.91
05:00:37|20284.91
05:00:39|20284.91
05:00:40|20284.91
05:00:41|20284.91
05:00:42|20284.9
05:00:43|20284.9
05:00:43|20284.9
05:00:45|20284.27
05:00:46|20284.27
05:00:47|20284.27
05:00:48|20284.27
05:00:49|20284.27
05:00:50|20286.84
05:00:51|20286.84
05:00:52|20286.84
05:00:53|20282.11
05:00:54|20282.11
05:00:56|20282.11
05:00:56|20282.11
05:00:59|20282.12
05:00:59|20282.12
05:01:01|20280.88
05:01:02|20277.99
05:01:04|20277.99
05:01:04|20275.
05:01:06|20274.46
05:01:07|20274.41
05:01:08|20272.28
05:01:09|20271.81
05:01:10|20271.17
05:01:11|20271.15
05:01:11|20266.99
05:01:12|20266.99
05:01:14|20266.98
05:01:14|20266.99
05:01:16|20267.53
05:01:16|20267.53
05:01:18|20267.53
05:01:19|20267.52
05:01:20|20267.52
05:01:20|20267.53
05:01:21|20267.53
05:01:22|20269.16
05:01:24|20269.15
05:01:24|20272.44
05:01:25|20271.3
05:01:27|20269.75
05:01:28|20264.7
05:01:29|20264.7
05:01:30|20264.71
05:01:30|20264.71
05:01:32|20264.71
05:01:32|20264.7
05:01:34|20264.7
05:01:34|20264.71
05:01:36|20264.71
05:01:38|20264.53
05:01:38|20264.
05:01:39|20264.
05:01:40|20264.01
05:01:41|20264.
05:01:42|20264.
05:01:43|20263.59
05:01:44|20263.15
05:01:45|20263.15
05:01:46|20263.15
05:01:47|20263.15
05:01:48|20263.15
05:01:49|20263.14
05:01:50|20262.07
05:01:51|20263.13
05:01:52|20263.14
05:01:53|20263.13
05:01:54|20263.13
05:01:56|20263.13
05:01:58|20263.13
05:01:58|20266.21
05:01:59|20267.53
05:02:00|20269.79
05:02:02|20264.89
05:02:03|20264.88
05:02:05|20264.86
05:02:05|20264.86
05:02:06|20264.86
05:02:08|20264.86
05:02:09|20264.86
05:02:10|20263.56
05:02:11|20263.55
05:02:12|20263.55
05:02:13|20263.55
05:02:14|20263.55
05:02:15|20263.55
05:02:16|20263.56
05:02:17|20265.39
05:02:18|20265.39
05:02:19|20263.58
05:02:20|20264.89
05:02:21|20264.89
05:02:22|20264.89
05:02:23|20264.88
05:02:24|20264.88
05:02:25|20264.89
05:02:27|20264.89
05:02:28|20264.88
05:02:30|20264.88
05:02:31|20264.89
05:02:32|20264.89
05:02:33|20264.89
05:02:34|20264.89
05:02:35|20264.89
05:02:36|20264.89
05:02:37|20264.89
05:02:38|20267.08
05:02:39|20267.08
05:02:40|20249.64
05:02:41|20244.84
05:02:41|20246.72
05:02:43|20248.03
05:02:44|20248.03
05:02:45|20244.73
05:02:46|20245.8
05:02:47|20244.48
05:02:47|20243.73
05:02:49|20241.2
05:02:50|20241.2
05:02:51|20241.44
05:02:52|20242.79
05:02:53|20244.73
05:02:54|20248.34
05:02:55|20249.65
05:02:57|20250.9
05:02:58|20252.7
05:03:00|20252.7
05:03:01|20252.22
05:03:02|20250.24
05:03:03|20250.24
05:03:04|20250.24
05:03:05|20250.24
05:03:06|20252.23
05:03:07|20253.36
05:03:08|20257.
05:03:09|20257.
05:03:09|20257.
05:03:11|20257.
05:03:12|20257.
05:03:13|20257.02
05:03:14|20257.
05:03:15|20255.69
05:03:16|20254.37
05:03:17|20254.38
05:03:18|20255.69
05:03:19|20259.08
05:03:20|20260.48
05:03:21|20264.
05:03:22|20259.32
05:03:23|20259.32
05:03:24|20257.72
05:03:25|20257.73
05:03:26|20257.73
05:03:27|20257.73
05:03:28|20257.73
05:03:29|20257.72
05:03:30|20257.72
05:03:31|20257.73
05:03:32|20257.72
05:03:32|20257.72
05:03:34|20257.72
05:03:35|20255.74
05:03:35|20258.97
05:03:37|20258.97
05:03:38|20258.97
05:03:39|20258.97
05:03:40|20258.98
05:03:41|20258.98
05:03:42|20258.97
05:03:43|20258.97
05:03:44|20257.72
05:03:45|20256.33
05:03:45|20255.99
05:03:47|20255.99
05:03:48|20255.69
05:03:48|20255.69
05:03:50|20255.02
05:03:51|20255.02
05:03:51|20255.02
05:03:53|20255.01
05:03:54|20255.02
05:03:55|20255.02
05:03:56|20255.02
05:03:58|20256.33
05:03:58|20257.63
05:04:00|20258.97
05:04:01|20258.97
05:04:02|20258.97
05:04:02|20258.97
05:04:04|20258.98
05:04:05|20256.99
05:04:06|20256.99
05:04:07|20256.99
05:04:07|20256.99
05:04:10|20257.62
05:04:10|20257.62
05:04:11|20257.62
05:04:12|20257.62
05:04:13|20257.62
05:04:14|20257.62
05:04:15|20257.63
05:04:16|20257.62
05:04:18|20257.63
05:04:18|20257.63
05:04:19|20257.63
05:04:21|20264.5
05:04:22|20264.73
05:04:23|20264.73
05:04:24|20267.02
05:04:25|20267.02
05:04:26|20267.02
05:04:27|20267.02
05:04:27|20265.74
05:04:29|20265.75
05:04:30|20265.75
05:04:31|20265.75
05:04:31|20265.75
05:04:32|20265.75
05:04:34|20265.75
05:04:35|20265.74
05:04:35|20265.75
05:04:37|20265.75
05:04:37|20265.
05:04:38|20265.
05:04:39|20265.
05:04:40|20262.17
05:04:41|20262.17
05:04:42|20262.17
05:04:43|20261.42
05:04:44|20260.85
05:04:46|20260.85
05:04:47|20260.13
05:04:48|20260.12
05:04:49|20260.12
05:04:50|20260.12
05:04:51|20260.13
05:04:51|20260.12
05:04:52|20260.12
05:04:53|20260.12
05:04:54|20260.12
05:04:55|20260.13
05:04:56|20258.51
05:04:58|20256.47
05:05:00|20256.48
05:05:01|20256.48
05:05:02|20256.48
05:05:03|20256.47
05:05:04|20258.05
05:05:05|20258.05
05:05:06|20258.06
05:05:07|20258.06
05:05:08|20258.2
05:05:09|20258.2
05:05:10|20258.2
05:05:11|20258.21
05:05:12|20258.22
05:05:12|20258.22
05:05:14|20258.22
05:05:15|20258.22
05:05:16|20258.22
05:05:17|20258.22
05:05:18|20259.42
05:05:19|20259.41
05:05:20|20259.41
05:05:21|20262.43
05:05:22|20263.6
05:05:23|20263.6
05:05:24|20263.6
05:05:25|20263.59
05:05:26|20261.25
05:05:27|20258.75
05:05:28|20258.74
05:05:29|20261.25
05:05:30|20261.25
05:05:31|20261.25
05:05:32|20261.25
05:05:33|20261.26
05:05:34|20261.25
05:05:34|20265.9
05:05:36|20265.9
05:05:37|20265.9
05:05:38|20265.91
05:05:39|20265.91
05:05:40|20265.9
05:05:41|20265.91
05:05:42|20265.99
05:05:43|20265.99
05:05:44|20265.99
05:05:45|20266.
05:05:45|20265.99
05:05:47|20265.99
05:05:48|20266.
05:05:48|20258.01
05:05:50|20258.01
05:05:50|20258.01
05:05:52|20258.85
05:05:53|20258.85
05:05:54|20264.68
05:05:55|20264.68
05:05:56|20264.6
05:05:57|20264.6
05:05:58|20264.6
05:06:00|20261.
05:06:01|20258.84
05:06:02|20258.01
05:06:03|20258.01
05:06:04|20258.01
05:06:05|20258.01
05:06:07|20258.01
05:06:07|20258.01
05:06:08|20258.01
05:06:10|20258.01
05:06:11|20258.01
05:06:12|20258.01
05:06:12|20258.01
05:06:14|20258.01
05:06:14|20258.01
05:06:15|20258.
05:06:17|20258.
05:06:17|20258.01
05:06:18|20258.
05:06:19|20258.
05:06:21|20258.01
05:06:21|20258.01
05:06:22|20258.01
05:06:23|20258.23
05:06:25|20258.23
05:06:25|20258.23
05:06:27|20258.23
05:06:27|20258.23
05:06:29|20258.23
05:06:29|20258.23
05:06:31|20258.23
05:06:32|20258.22
05:06:33|20258.23
05:06:34|20258.23
05:06:34|20260.98
05:06:35|20260.98
05:06:36|20260.98
05:06:38|20260.98
05:06:38|20260.98
05:06:40|20260.98
05:06:41|20260.98
05:06:42|20260.98
05:06:43|20260.98
05:06:44|20260.98
05:06:44|20260.98
05:06:46|20260.98
05:06:47|20260.98
05:06:47|20260.98
05:06:49|20260.96
05:06:50|20259.56
05:06:51|20259.56
05:06:52|20259.56
05:06:53|20259.56
05:06:53|20259.56
05:06:55|20259.56
05:06:56|20259.57
05:06:57|20259.57
05:06:57|20259.57
05:06:59|20259.57
05:07:01|20259.57
05:07:01|20259.57
05:07:02|20259.56
05:07:03|20259.56
05:07:04|20259.57
05:07:06|20259.56
05:07:07|20259.57
05:07:08|20259.57
05:07:09|20259.57
05:07:10|20259.57
05:07:11|20259.19
05:07:12|20259.19
05:07:14|20259.19
05:07:14|20258.66
05:07:15|20258.66
05:07:16|20258.66
05:07:17|20258.66
05:07:18|20258.66
05:07:19|20264.69
05:07:20|20264.68
05:07:21|20264.69
05:07:22|20265.98
05:07:23|20265.98
05:07:24|20265.99
05:07:25|20265.99
05:07:26|20265.99
05:07:27|20265.99
05:07:29|20265.99
05:07:30|20265.99
05:07:31|20265.99
05:07:32|20265.98
05:07:33|20264.69
05:07:34|20264.69
05:07:35|20264.69
05:07:35|20264.69
05:07:37|20264.69
05:07:38|20264.69
05:07:39|20263.15
05:07:40|20263.15
05:07:41|20263.15
05:07:42|20263.15
05:07:42|20263.14
05:07:44|20263.14
05:07:45|20263.14
05:07:46|20263.14
05:07:47|20263.14
05:07:48|20263.14
05:07:49|20263.14
05:07:50|20263.14
05:07:51|20263.14
05:07:52|20263.14
05:07:53|20263.15
05:07:54|20260.7
05:07:55|20258.65
05:07:56|20258.65
05:07:57|20258.65
05:07:58|20258.65
05:08:00|20258.65
05:08:02|20258.65
05:08:02|20258.65
05:08:03|20258.66
05:08:04|20258.66
05:08:05|20258.66
05:08:07|20259.25
05:08:08|20259.25
05:08:09|20259.25
05:08:10|20259.25
05:08:11|20259.25
05:08:12|20259.25
05:08:12|20259.25
05:08:14|20259.25
05:08:15|20259.25
05:08:17|20259.25
05:08:17|20259.25
05:08:18|20259.25
05:08:20|20259.25
05:08:21|20258.
05:08:22|20258.
05:08:23|20258.
05:08:24|20258.
05:08:25|20258.
05:08:26|20257.73
05:08:27|20257.73
05:08:28|20256.75
05:08:30|20255.01
05:08:30|20255.
05:08:31|20255.
05:08:32|20255.
05:08:34|20255.
05:08:34|20255.
05:08:35|20254.38
05:08:36|20254.37
05:08:38|20254.37
05:08:38|20254.37
05:08:39|20252.28
05:08:41|20252.28
05:08:42|20252.28
05:08:43|20252.28
05:08:44|20253.66
05:08:45|20253.66
05:08:46|20253.66
05:08:47|20253.66
05:08:48|20251.45
05:08:49|20251.
05:08:50|20251.
05:08:51|20251.01
05:08:52|20251.01
05:08:53|20251.01
05:08:54|20251.01
05:08:55|20251.01
05:08:56|20251.
05:08:57|20255.35
05:08:58|20255.55
05:08:59|20255.55
05:09:00|20255.55
05:09:01|20255.55
05:09:03|20255.55
05:09:04|20255.54
05:09:05|20255.54
05:09:06|20255.54
05:09:07|20255.54
05:09:09|20255.54
05:09:10|20255.5
05:09:12|20253.23
05:09:13|20252.86
05:09:14|20251.02
05:09:15|20251.01
05:09:16|20251.02
05:09:17|20251.01
05:09:18|20251.01
05:09:19|20251.01
05:09:20|20252.86
05:09:21|20252.85
05:09:22|20252.85
05:09:23|20251.01
05:09:24|20251.01
05:09:25|20251.
05:09:26|20251.
05:09:27|20251.01
05:09:28|20251.01
05:09:29|20252.32
05:09:30|20252.32
05:09:31|20252.31
05:09:32|20252.31
05:09:33|20252.31
05:09:34|20252.31
05:09:35|20251.04
05:09:36|20251.01
05:09:37|20251.02
05:09:38|20251.02
05:09:39|20251.02
05:09:41|20251.02
05:09:41|20251.01
05:09:42|20251.01
05:09:43|20251.01
05:09:44|20251.
05:09:45|20251.
05:09:46|20251.
05:09:47|20251.01
05:09:48|20250.9
05:09:49|20250.9
05:09:50|20250.9
05:09:51|20250.9
05:09:52|20250.9
05:09:53|20250.91
05:09:54|20250.91
05:09:55|20250.9
05:09:56|20250.9
05:09:57|20251.01
05:09:58|20253.37
05:09:59|20253.37
05:10:00|20251.01
05:10:01|20251.01
05:10:03|20251.
05:10:05|20250.96
05:10:06|20250.97
05:10:08|20250.96
05:10:09|20250.97
05:10:10|20250.97
05:10:11|20250.97
05:10:12|20250.97
05:10:13|20250.97
05:10:14|20250.97
05:10:15|20250.97
05:10:15|20250.97
05:10:17|20250.97
05:10:18|20250.97
05:10:19|20250.96
05:10:20|20250.96
05:10:21|20245.95
05:10:22|20245.91
05:10:23|20245.
05:10:24|20242.76
05:10:25|20245.9
05:10:26|20243.86
05:10:27|20243.86
05:10:28|20243.27
05:10:29|20245.58
05:10:30|20245.58
05:10:31|20245.59
05:10:32|20245.59
05:10:33|20245.59
05:10:35|20245.59
05:10:35|20245.59
05:10:36|20245.59
05:10:37|20249.33
05:10:38|20249.33
05:10:39|20249.34
05:10:40|20249.33
05:10:41|20249.33
05:10:42|20249.34
05:10:43|20246.67
05:10:44|20246.66
05:10:45|20246.66
05:10:46|20246.66
05:10:47|20246.66
05:10:48|20246.66
05:10:49|20246.66
05:10:50|20246.66
05:10:51|20246.66
05:10:53|20245.59
05:10:54|20245.6
05:10:54|20245.6
05:10:55|20245.6
05:10:56|20245.6
05:10:57|20245.6
05:10:58|20245.59
05:10:59|20243.28
05:11:01|20243.28
05:11:01|20243.28
05:11:02|20243.28
05:11:04|20243.28
05:11:06|20243.28
05:11:07|20240.52
05:11:09|20240.49
05:11:10|20240.49
05:11:11|20243.26
05:11:12|20243.26
05:11:13|20243.26
05:11:14|20243.26
05:11:15|20240.75
05:11:16|20240.75
05:11:17|20240.74
05:11:18|20240.75
05:11:19|20243.21
05:11:21|20243.21
05:11:21|20245.43
05:11:22|20246.67
05:11:23|20246.67
05:11:24|20246.66
05:11:26|20246.67
05:11:27|20246.67
05:11:28|20246.67
05:11:29|20246.67
05:11:30|20246.67
05:11:31|20250.05
05:11:32|20251.77
05:11:33|20256.
05:11:34|20256.
05:11:35|20256.01
05:11:35|20256.01
05:11:37|20256.01
05:11:38|20258.74
05:11:39|20259.4
05:11:43|20259.41
05:11:44|20266.24
05:11:45|20266.24
05:11:46|20263.35
05:11:47|20259.75
05:11:47|20259.75
05:11:49|20259.75
05:11:49|20257.
05:11:51|20257.08
05:11:52|20257.08
05:11:53|20257.08
05:11:53|20257.08
05:11:55|20257.08
05:11:55|20257.08
05:11:57|20257.08
05:11:58|20257.07
05:11:59|20257.08
05:11:59|20257.08
05:12:01|20257.08
05:12:01|20257.09
05:12:03|20256.
05:12:05|20253.14
05:12:06|20250.9
05:12:08|20250.91
05:12:09|20250.91
05:12:10|20250.91
05:12:11|20250.91
05:12:12|20250.91
05:12:13|20250.91
05:12:15|20250.91
05:12:15|20253.14
05:12:16|20255.11
05:12:17|20255.11
05:12:18|20255.11
05:12:19|20255.11
05:12:21|20255.1
05:12:22|20255.1
05:12:23|20255.1
05:12:24|20255.1
05:12:25|20255.1
05:12:26|20255.11
05:12:27|20255.11
05:12:28|20255.11
05:12:28|20256.8
05:12:31|20253.16
05:12:31|20254.94
05:12:32|20254.94
05:12:34|20254.94
05:12:35|20254.94
05:12:36|20255.11
05:12:38|20257.72
05:12:38|20259.73
05:12:39|20259.73
05:12:40|20259.73
05:12:42|20259.73
05:12:42|20259.73
05:12:43|20259.19
05:12:44|20259.2
05:12:45|20258.72
05:12:46|20258.72
05:12:47|20258.72
05:12:48|20258.72
05:12:49|20258.73
05:12:50|20258.72
05:12:51|20258.72
05:12:52|20258.72
05:12:53|20258.73
05:12:54|20258.73
05:12:55|20258.73
05:12:56|20258.73
05:12:57|20258.72
05:12:59|20258.72
05:12:59|20258.73
05:13:00|20258.73
05:13:01|20258.73
05:13:02|20258.73
05:13:03|20258.73
05:13:04|20258.73
05:13:06|20258.73
05:13:08|20258.73
05:13:08|20258.73
05:13:10|20258.72
05:13:10|20258.72
05:13:12|20258.73
05:13:13|20258.73
05:13:14|20258.73
05:13:15|20258.73
05:13:17|20258.73
05:13:17|20257.73
05:13:18|20257.73
05:13:19|20257.73
05:13:20|20257.74
05:13:21|20257.73
05:13:23|20257.73
05:13:23|20257.73
05:13:24|20257.73
05:13:26|20257.74
05:13:26|20253.23
05:13:28|20248.29
05:13:29|20248.29
05:13:30|20248.29
05:13:31|20248.29
05:13:32|20248.29
05:13:33|20248.3
05:13:34|20248.3
05:13:35|20248.3
05:13:37|20252.42
05:13:37|20252.42
05:13:38|20252.42
05:13:39|20252.41
05:13:40|20252.41
05:13:41|20252.42
05:13:42|20252.41
05:13:43|20252.42
05:13:44|20252.54
05:13:45|20252.54
05:13:46|20252.54
05:13:47|20252.54
05:13:48|20252.54
05:13:49|20252.54
05:13:50|20252.54
05:13:51|20252.54
05:13:52|20252.53
05:13:54|20252.08
05:13:55|20249.1
05:13:56|20249.1
05:13:56|20249.09
05:13:58|20249.1
05:13:59|20249.1
05:14:00|20249.1
05:14:01|20246.59
05:14:02|20242.34
05:14:03|20242.34
05:14:04|20242.33
05:14:05|20242.33
05:14:06|20242.33
05:14:07|20242.34
05:14:09|20244.11
05:14:09|20244.11
05:14:10|20244.11
05:14:11|20245.91
05:14:12|20245.9
05:14:13|20245.9
05:14:14|20247.6
05:14:15|20247.59
05:14:16|20247.59
05:14:17|20247.59
05:14:18|20247.59
05:14:19|20247.59
05:14:20|20247.6
05:14:21|20247.6
05:14:22|20247.59
05:14:24|20247.6
05:14:25|20247.6
05:14:26|20247.59
05:14:27|20247.6
05:14:28|20247.6
05:14:29|20247.6
05:14:30|20247.6
05:14:31|20247.6
05:14:32|20247.6
05:14:33|20247.6
05:14:34|20247.6
05:14:35|20247.6
05:14:35|20247.6
05:14:37|20247.6
05:14:38|20247.6
05:14:39|20247.6
05:14:40|20247.6
05:14:41|20243.86
05:14:42|20244.83
05:14:43|20244.83
05:14:44|20244.83
05:14:45|20244.83
05:14:46|20244.83
05:14:47|20244.83
05:14:48|20244.83
05:14:49|20244.83
05:14:50|20244.83
05:14:51|20244.83
05:14:52|20244.83
05:14:53|20244.83
05:14:54|20244.83
05:14:55|20244.83
05:14:56|20244.82
05:14:58|20244.83
05:14:58|20244.83
05:14:59|20244.83
05:15:00|20244.82
05:15:02|20244.82
05:15:03|20244.82
05:15:03|20244.82
05:15:05|20244.83
05:15:06|20247.65
05:15:07|20247.65
05:15:09|20247.64
05:15:11|20247.64
05:15:11|20245.24
05:15:12|20245.31
05:15:13|20244.83
05:15:14|20249.54
05:15:15|20246.04
05:15:16|20247.25
05:15:18|20247.25
05:15:19|20247.25
05:15:20|20247.26
05:15:21|20246.23
05:15:22|20246.24
05:15:23|20246.24
05:15:24|20246.24
05:15:25|20246.24
05:15:26|20246.23
05:15:27|20246.23
05:15:28|20246.23
05:15:29|20246.23
05:15:30|20246.23
05:15:31|20246.23
05:15:32|20246.24
05:15:33|20246.23
05:15:34|20246.24
05:15:35|20246.24
05:15:36|20243.98
05:15:36|20243.97
05:15:37|20243.97
05:15:39|20243.98
05:15:39|20243.98
05:15:41|20243.98
05:15:42|20243.97
05:15:43|20243.97
05:15:44|20237.6
05:15:45|20226.14
05:15:46|20222.77
05:15:47|20230.79
05:15:48|20230.79
05:15:49|20229.23
05:15:50|20229.18
05:15:51|20229.18
05:15:52|20227.92
05:15:53|20227.37
05:15:54|20227.37
05:15:55|20227.36
05:15:56|20227.36
05:15:57|20227.36
05:15:58|20240.16
05:15:59|20241.34
05:16:01|20244.98
05:16:01|20244.97
05:16:02|20243.31
05:16:03|20242.15
05:16:04|20242.14
05:16:05|20242.14
05:16:06|20242.14
05:16:08|20242.01
05:16:10|20240.86
05:16:10|20240.86
05:16:11|20242.
05:16:12|20242.3
05:16:14|20244.59
05:16:15|20244.59
05:16:16|20243.33
05:16:17|20246.72
05:16:18|20246.72
05:16:19|20245.91
05:16:20|20248.83
05:16:21|20254.99
05:16:22|20255.
05:16:23|20254.99
05:16:25|20253.14
05:16:25|20254.36
05:16:26|20247.55
05:16:27|20246.08
05:16:28|20248.47
05:16:29|20248.48
05:16:30|20245.72
05:16:31|20245.72
05:16:32|20245.72
05:16:33|20245.72
05:16:34|20245.72
05:16:35|20245.72
05:16:36|20245.71
05:16:37|20245.71
05:16:38|20245.71
05:16:39|20244.41
05:16:40|20242.15
05:16:41|20245.37
05:16:42|20245.36
05:16:43|20245.37
05:16:44|20245.37
05:16:45|20245.36
05:16:46|20245.36
05:16:47|20245.36
05:16:48|20245.36
05:16:50|20245.37
05:16:50|20245.36
05:16:51|20245.36
05:16:52|20245.36
05:16:53|20245.36
05:16:54|20247.61
05:16:55|20247.61
05:16:56|20247.61
05:16:57|20248.08
05:16:58|20248.08
05:16:59|20248.08
05:17:01|20248.08
05:17:01|20245.74
05:17:02|20245.74
05:17:03|20247.64
05:17:04|20247.65
05:17:06|20247.65
05:17:06|20247.64
05:17:07|20247.65
05:17:08|20247.65
05:17:10|20247.65
05:17:12|20245.76
05:17:12|20245.77
05:17:13|20245.77
05:17:14|20245.77
05:17:15|20245.77
05:17:17|20245.76
05:17:18|20245.76
05:17:20|20245.76
05:17:20|20245.76
05:17:21|20245.76
05:17:23|20245.76
05:17:24|20245.77
05:17:25|20245.76
05:17:26|20245.76
05:17:27|20245.73
05:17:29|20253.35
05:17:29|20249.1
05:17:30|20251.9
05:17:31|20251.9
05:17:32|20251.9
05:17:34|20251.91
05:17:34|20251.9
05:17:35|20251.9
05:17:36|20251.9
05:17:37|20251.9
05:17:39|20251.9
05:17:39|20251.9
05:17:40|20251.9
05:17:41|20254.16
05:17:42|20254.99
05:17:43|20254.99
05:17:44|20254.98
05:17:45|20254.98
05:17:46|20254.99
05:17:47|20254.98
05:17:48|20254.98
05:17:49|20254.98
05:17:50|20252.8
05:17:51|20252.8
05:17:52|20252.8
05:17:53|20252.8
05:17:54|20252.8
05:17:55|20252.79
05:17:57|20252.8
05:17:58|20252.8
05:17:58|20251.95
05:17:59|20251.95
05:18:00|20252.8
05:18:01|20254.99
05:18:03|20254.99
05:18:04|20254.99
05:18:05|20254.99
05:18:06|20254.99
05:18:06|20254.99
05:18:08|20254.99
05:18:09|20254.99
05:18:11|20254.99
05:18:12|20254.09
05:18:14|20254.1
05:18:14|20254.1
05:18:15|20254.99
05:18:17|20255.
05:18:18|20255.
05:18:19|20255.
05:18:20|20254.09
05:18:21|20254.09
05:18:22|20254.09
05:18:23|20254.09
05:18:25|20254.09
05:18:25|20254.09
05:18:27|20254.09
05:18:27|20254.09
05:18:28|20254.09
05:18:29|20254.09
05:18:30|20254.09
05:18:31|20255.41
05:18:32|20255.41
05:18:33|20255.41
05:18:34|20255.57
05:18:36|20255.56
05:18:37|20255.56
05:18:38|20252.79
05:18:39|20252.79
05:18:40|20252.79
05:18:41|20252.79
05:18:42|20252.79
05:18:43|20252.79
05:18:43|20255.4
05:18:45|20255.41
05:18:46|20255.4
05:18:47|20255.4
05:18:48|20255.4
05:18:49|20255.4
05:18:50|20255.4
05:18:51|20255.4
05:18:51|20255.4
05:18:52|20255.41
05:18:54|20255.41
05:18:55|20255.41
05:18:56|20255.4
05:18:56|20255.41
05:18:58|20265.
05:18:59|20266.15
05:19:00|20266.15
05:19:01|20266.16
05:19:02|20266.16
05:19:03|20266.15
05:19:04|20265.6
05:19:05|20262.03
05:19:06|20262.03
05:19:07|20259.61
05:19:08|20259.61
05:19:09|20259.61
05:19:10|20259.61
05:19:12|20262.02
05:19:12|20262.02
05:19:14|20260.73
05:19:16|20260.72
05:19:16|20260.72
05:19:17|20260.72
05:19:19|20260.72
05:19:20|20260.72
05:19:21|20256.61
05:19:22|20256.61
05:19:23|20256.61
05:19:24|20256.61
05:19:24|20255.01
05:19:26|20255.01
05:19:27|20255.
05:19:28|20255.
05:19:29|20255.
05:19:30|20258.48
05:19:31|20260.04
05:19:32|20260.04
05:19:33|20262.02
05:19:34|20262.02
05:19:34|20262.02
05:19:36|20262.02
05:19:37|20262.02
05:19:37|20262.02
05:19:39|20262.02
05:19:40|20262.02
05:19:41|20260.67
05:19:43|20257.85
05:19:44|20257.85
05:19:45|20257.85
05:19:45|20257.85
05:19:47|20257.85
05:19:47|20257.85
05:19:49|20254.42
05:19:50|20254.41
05:19:51|20252.61
05:19:51|20252.62
05:19:53|20254.4
05:19:53|20254.4
05:19:54|20254.4
05:19:56|20254.4
05:19:56|20254.4
05:19:58|20254.4
05:19:58|20254.4
05:19:59|20254.4
05:20:01|20254.4
05:20:01|20254.4
05:20:02|20254.39
05:20:03|20254.39
05:20:04|20254.39
05:20:06|20254.4
05:20:06|20254.4
05:20:07|20254.4
05:20:09|20254.4
05:20:09|20254.39
05:20:11|20254.26
05:20:13|20252.62
05:20:14|20252.62
05:20:15|20252.62
05:20:16|20252.63
05:20:17|20253.08
05:20:17|20254.41
05:20:19|20254.41
05:20:20|20255.99
05:20:22|20255.99
05:20:22|20255.99
05:20:24|20255.99
05:20:25|20255.99
05:20:26|20255.99
05:20:27|20255.99
05:20:28|20259.21
05:20:29|20258.2
05:20:30|20258.2
05:20:31|20258.2
05:20:32|20263.43
05:20:33|20263.43
05:20:34|20263.42
05:20:36|20263.43
05:20:36|20263.43
05:20:37|20263.43
05:20:38|20263.43
05:20:39|20263.43
05:20:40|20263.43
05:20:41|20263.43
05:20:42|20263.43
05:20:44|20263.43
05:20:45|20281.77
05:20:46|20292.91
05:20:47|20293.43
05:20:48|20299.21
05:20:49|20294.66
05:20:50|20290.42
05:20:50|20286.96
05:20:52|20286.96
05:20:54|20292.66
05:20:54|20295.18
05:20:56|20295.18
05:20:57|20295.48
05:20:58|20295.47
05:20:59|20290.02
05:21:00|20290.02
05:21:01|20290.02
05:21:01|20290.02
05:21:03|20290.02
05:21:03|20292.36
05:21:05|20291.38
05:21:06|20291.39
05:21:07|20292.37
05:21:08|20292.37
05:21:08|20292.37
05:21:10|20292.37
05:21:11|20292.37
05:21:13|20297.31
05:21:13|20322.85
05:21:15|20322.78
05:21:16|20310.09
05:21:17|20309.96
05:21:18|20309.22
05:21:19|20307.64
05:21:20|20302.67
05:21:21|20301.19
05:21:22|20308.1
05:21:23|20308.1
05:21:24|20308.1
05:21:25|20311.74
05:21:26|20304.
05:21:28|20302.43
05:21:29|20302.44
05:21:29|20306.4
05:21:31|20306.4
05:21:32|20306.4
05:21:32|20302.57
05:21:34|20302.58
05:21:35|20302.57
05:21:35|20302.57
05:21:37|20302.43
05:21:38|20299.8
05:21:39|20299.81
05:21:40|20299.81
05:21:41|20299.81
05:21:42|20298.28
05:21:43|20298.28
05:21:44|20298.28
05:21:44|20298.28
05:21:46|20298.28
05:21:47|20299.8
05:21:48|20301.6
05:21:49|20301.6
05:21:50|20301.59
05:21:51|20301.59
05:21:52|20299.63
05:21:53|20301.6
05:21:54|20301.6
05:21:55|20301.6
05:21:56|20301.6
05:21:57|20302.41
05:21:58|20303.44
05:21:59|20303.44
05:22:00|20303.44
05:22:01|20303.44
05:22:02|20299.81
05:22:03|20299.81
05:22:04|20300.82
05:22:05|20307.87
05:22:05|20307.87
05:22:07|20306.39
05:22:08|20306.37
05:22:09|20306.37
05:22:10|20306.38
05:22:11|20306.38
05:22:12|20306.39
05:22:14|20306.38
05:22:15|20306.38
05:22:16|20306.38
05:22:17|20301.06
05:22:18|20301.06
05:22:20|20301.06
05:22:21|20299.8
05:22:22|20299.81
05:22:22|20299.81
05:22:24|20299.81
05:22:25|20299.81
05:22:26|20299.81
05:22:27|20299.8
05:22:27|20299.8
05:22:28|20299.81
05:22:29|20299.81
05:22:30|20299.81
05:22:32|20299.8
05:22:33|20301.16
05:22:34|20303.7
05:22:35|20305.02
05:22:36|20305.01
05:22:37|20303.7
05:22:38|20299.81
05:22:39|20299.81
05:22:40|20299.81
05:22:41|20299.8
05:22:42|20301.86
05:22:43|20301.36
05:22:44|20301.37
05:22:45|20301.37
05:22:46|20299.84
05:22:47|20299.85
05:22:48|20299.84
05:22:49|20299.84
05:22:50|20299.84
05:22:51|20299.84
05:22:52|20299.84
05:22:53|20299.84
05:22:54|20299.84
05:22:55|20299.84
05:22:56|20299.84
05:22:57|20299.85
05:22:58|20299.85
05:22:59|20299.85
05:23:00|20299.85
05:23:01|20299.85
05:23:02|20299.85
05:23:03|20299.85
05:23:04|20294.54
05:23:05|20291.68
05:23:06|20291.69
05:23:07|20295.14
05:23:08|20295.14
05:23:10|20296.4
05:23:10|20296.4
05:23:11|20296.4
05:23:12|20296.4
05:23:14|20296.4
05:23:15|20296.4
05:23:17|20296.4
05:23:18|20295.16
05:23:19|20295.16
05:23:20|20295.15
05:23:22|20295.15
05:23:22|20295.15
05:23:23|20295.15
05:23:24|20295.15
05:23:26|20295.16
05:23:27|20295.16
05:23:28|20295.15
05:23:29|20295.16
05:23:30|20295.16
05:23:31|20295.15
05:23:32|20295.15
05:23:33|20295.15
05:23:34|20295.15
05:23:34|20295.15
05:23:36|20295.16
05:23:37|20295.15
05:23:38|20295.15
05:23:39|20295.16
05:23:39|20295.15
05:23:41|20295.16
05:23:42|20295.15
05:23:43|20292.93
05:23:44|20294.06
05:23:45|20294.06
05:23:46|20295.07
05:23:47|20295.07
05:23:48|20295.08
05:23:48|20295.07
05:23:50|20295.07
05:23:51|20295.08
05:23:52|20295.08
05:23:53|20295.08
05:23:54|20295.08
05:23:55|20295.08
05:23:56|20293.83
05:23:57|20293.83
05:23:58|20292.73
05:23:59|20292.73
05:24:00|20292.73
05:24:00|20292.73
05:24:02|20292.73
05:24:03|20292.73
05:24:04|20292.73
05:24:05|20292.73
05:24:05|20292.73
05:24:07|20292.73
05:24:08|20293.83
05:24:09|20293.83
05:24:10|20293.83
05:24:11|20293.83
05:24:12|20293.83
05:24:13|20293.83
05:24:14|20293.83
05:24:16|20297.77
05:24:17|20297.76
05:24:19|20297.76
05:24:19|20295.38
05:24:20|20295.38
05:24:22|20292.72
05:24:23|20291.7
05:24:24|20291.7
05:24:25|20291.7
05:24:25|20291.7
05:24:27|20291.7
05:24:28|20291.7
05:24:30|20291.7
05:24:31|20292.78
05:24:32|20292.79
05:24:33|20292.78
05:24:34|20292.78
05:24:35|20292.78
05:24:36|20292.8
05:24:37|20292.8
05:24:38|20292.8
05:24:39|20292.79
05:24:40|20292.79
05:24:41|20292.79
05:24:42|20292.79
05:24:43|20292.79
05:24:44|20292.79
05:24:45|20292.8
05:24:46|20292.8
05:24:47|20292.8
05:24:48|20291.69
05:24:49|20288.73
05:24:50|20282.53
05:24:51|20282.52
05:24:52|20282.53
05:24:53|20282.53
05:24:54|20282.53
05:24:55|20282.53
05:24:56|20282.53
05:24:57|20282.53
05:24:58|20282.53
05:24:59|20282.53
05:25:00|20287.55
05:25:01|20287.54
05:25:02|20287.55
05:25:03|20287.55
05:25:04|20285.93
05:25:05|20285.92
05:25:06|20282.09
05:25:07|20282.09
05:25:08|20282.09
05:25:09|20282.09
05:25:10|20282.09
05:25:11|20282.09
05:25:12|20282.09
05:25:13|20282.09
05:25:14|20282.08
05:25:15|20284.49
05:25:17|20284.5
05:25:18|20284.5
05:25:19|20284.5
05:25:20|20284.5
05:25:22|20284.5
05:25:23|20284.5
05:25:24|20284.5
05:25:25|20284.5
05:25:26|20284.5
05:25:27|20284.5
05:25:28|20284.49
05:25:29|20288.72
05:25:30|20288.72
05:25:31|20288.72
05:25:32|20288.72
05:25:33|20282.91
05:25:34|20283.01
05:25:35|20283.01
05:25:36|20283.01
05:25:37|20283.
05:25:38|20283.
05:25:39|20283.
05:25:40|20283.
05:25:41|20283.01
05:25:42|20283.
05:25:43|20283.
05:25:44|20283.
05:25:45|20283.
05:25:46|20283.
05:25:47|20283.
05:25:48|20283.01
05:25:49|20283.
05:25:50|20283.
05:25:51|20283.
05:25:52|20283.
05:25:53|20283.
05:25:54|20283.
05:25:55|20283.
05:25:56|20282.08
05:25:57|20282.08
05:25:58|20282.08
05:25:59|20282.08
05:26:00|20282.09
05:26:01|20282.09
05:26:02|20282.09
05:26:03|20282.09
05:26:04|20283.01
05:26:05|20283.01
05:26:06|20286.67
05:26:07|20286.67
05:26:08|20284.34
05:26:09|20284.34
05:26:10|20282.01
05:26:11|20282.01
05:26:12|20282.01
05:26:13|20282.01
05:26:14|20282.01
05:26:15|20282.01
05:26:16|20282.01
05:26:18|20285.61
05:26:19|20285.61
05:26:20|20285.61
05:26:22|20284.02
05:26:23|20286.57
05:26:24|20285.64
05:26:25|20285.64
05:26:27|20285.64
05:26:28|20285.64
05:26:29|20285.64
05:26:30|20285.64
05:26:31|20285.64
05:26:32|20285.64
05:26:33|20285.64
05:26:34|20285.64
05:26:35|20285.64
05:26:36|20285.65
05:26:37|20285.65
05:26:38|20285.64
05:26:39|20285.64
05:26:40|20285.64
05:26:41|20285.65
05:26:42|20285.65
05:26:43|20285.64
05:26:44|20285.64
05:26:45|20289.42
05:26:46|20285.65
05:26:47|20285.65
05:26:48|20285.65
05:26:49|20285.65
05:26:50|20282.94
05:26:51|20282.94
05:26:52|20282.94
05:26:53|20282.94
05:26:54|20282.94
05:26:55|20282.94
05:26:56|20282.94
05:26:57|20282.94
05:26:59|20282.94
05:26:59|20285.63
05:27:00|20285.63
05:27:01|20285.63
05:27:02|20285.63
05:27:03|20285.63
05:27:04|20285.63
05:27:05|20285.63
05:27:07|20285.63
05:27:07|20282.65
05:27:08|20282.
05:27:09|20282.
05:27:10|20282.
05:27:11|20282.01
05:27:12|20282.01
05:27:13|20281.64
05:27:14|20281.64
05:27:16|20282.19
05:27:16|20282.19
05:27:18|20282.
05:27:19|20278.73
05:27:20|20278.73
05:27:21|20278.06
05:27:22|20278.06
05:27:23|20278.06
05:27:24|20284.04
05:27:25|20285.2
05:27:26|20284.92
05:27:27|20284.92
05:27:28|20284.92
05:27:29|20284.92
05:27:30|20284.92
05:27:31|20282.
05:27:32|20282.
05:27:33|20282.
05:27:34|20282.
05:27:35|20282.
05:27:36|20280.44
05:27:37|20278.66
05:27:38|20278.66
05:27:39|20278.66
05:27:40|20278.66
05:27:41|20278.66
05:27:42|20278.63
05:27:44|20278.05
05:27:44|20278.05
05:27:45|20278.05
05:27:46|20278.05
05:27:47|20277.35
05:27:49|20277.35
05:27:49|20276.7
05:27:50|20276.7
05:27:51|20278.06
05:27:52|20278.66
05:27:53|20278.66
05:27:54|20278.66
05:27:55|20278.66
05:27:56|20279.65
05:27:57|20279.65
05:27:58|20279.64
05:28:00|20277.34
05:28:00|20276.7
05:28:01|20276.7
05:28:02|20275.
05:28:03|20275.
05:28:04|20275.
05:28:05|20268.79
05:28:06|20267.15
05:28:08|20267.15
05:28:09|20267.14
05:28:10|20265.54
05:28:11|20264.78
05:28:12|20264.7
05:28:13|20264.7
05:28:14|20264.7
05:28:15|20278.96
05:28:16|20277.58
05:28:17|20271.14
05:28:19|20265.95
05:28:20|20265.94
05:28:21|20265.94
05:28:22|20264.71
05:28:24|20260.
05:28:24|20258.01
05:28:25|20255.52
05:28:27|20252.6
05:28:27|20253.14
05:28:28|20253.17
05:28:29|20255.5
05:28:31|20255.5
05:28:32|20255.51
05:28:33|20253.57
05:28:34|20233.08
05:28:35|20232.57
05:28:36|20236.19
05:28:37|20236.14
05:28:38|20235.12
05:28:39|20221.
05:28:40|20224.4
05:28:42|20226.68
05:28:42|20226.68
05:28:43|20229.23
05:28:45|20224.61
05:28:46|20224.61
05:28:47|20203.19
05:28:48|20195.62
05:28:48|20203.71
05:28:49|20216.14
05:28:51|20211.06
05:28:51|20216.13
05:28:53|20212.49
05:28:54|20212.49
05:28:54|20214.32
05:28:55|20214.32
05:28:56|20212.41
05:28:58|20209.18
05:28:59|20211.09
05:29:00|20212.42
05:29:01|20215.9
05:29:01|20215.89
05:29:02|20213.99
05:29:03|20213.99
05:29:04|20213.07
05:29:06|20213.12
05:29:07|20213.12
05:29:07|20217.5
05:29:09|20212.42
05:29:09|20212.42
05:29:10|20214.19
05:29:11|20218.55
05:29:13|20218.5
05:29:14|20217.48
05:29:15|20217.48
05:29:15|20217.7
05:29:16|20217.69
05:29:17|20231.85
05:29:18|20233.31
05:29:20|20228.77
05:29:22|20228.77
05:29:24|20231.03
05:29:24|20239.18
05:29:25|20239.19
05:29:27|20235.02
05:29:29|20235.03
05:29:29|20235.03
05:29:30|20236.73
05:29:31|20228.79
05:29:32|20233.22
05:29:33|20231.71
05:29:34|20233.23
05:29:35|20233.23
05:29:36|20231.69
05:29:37|20231.69
05:29:38|20230.4
05:29:40|20230.41
05:29:40|20230.41
05:29:41|20231.71
05:29:42|20233.21
05:29:43|20233.2
05:29:45|20233.19
05:29:45|20231.71
05:29:46|20232.7
05:29:47|20232.7
05:29:48|20232.7
05:29:49|20232.7
05:29:50|20231.73
05:29:51|20231.73
05:29:52|20231.73
05:29:53|20234.38
05:29:54|20234.38
05:29:56|20234.38
05:29:56|20237.46
05:29:57|20237.46
05:29:58|20237.46
05:29:59|20234.39
05:30:01|20234.39
05:30:02|20234.4
05:30:03|20233.23
05:30:04|20233.24
05:30:05|20233.23
05:30:07|20233.23
05:30:07|20233.23
05:30:08|20233.23
05:30:09|20233.23
05:30:10|20237.16
05:30:12|20237.16
05:30:12|20237.47
05:30:13|20234.38
05:30:14|20233.07
05:30:15|20232.24
05:30:16|20233.77
05:30:17|20233.76
05:30:18|20233.76
05:30:20|20233.08
05:30:21|20232.2
05:30:23|20232.2
05:30:24|20232.21
05:30:25|20232.21
05:30:26|20232.21
05:30:27|20232.2
05:30:28|20232.16
05:30:29|20231.77
05:30:30|20231.77
05:30:31|20231.77
05:30:32|20231.77
05:30:33|20226.85
05:30:34|20223.83
05:30:35|20220.56
05:30:36|20220.56
05:30:38|20220.56
05:30:38|20219.28
05:30:39|20223.32
05:30:40|20223.32
05:30:41|20223.39
05:30:43|20226.84
05:30:44|20224.48
05:30:46|20224.49
05:30:46|20224.48
05:30:47|20224.48
05:30:48|20225.66
05:30:49|20225.78
05:30:50|20229.75
05:30:52|20229.75
05:30:53|20229.75
05:30:54|20231.76
05:30:54|20231.76
05:30:55|20233.2
05:30:57|20233.2
05:30:58|20233.2
05:30:59|20233.21
05:31:00|20237.47
05:31:01|20237.46
05:31:02|20235.81
05:31:03|20229.75
05:31:04|20229.76
05:31:05|20229.75
05:31:06|20229.76
05:31:07|20229.75
05:31:08|20229.75
05:31:09|20229.75
05:31:10|20229.75
05:31:11|20229.75
05:31:12|20229.75
05:31:13|20229.75
05:31:14|20228.7
05:31:15|20227.71
05:31:16|20227.71
05:31:17|20227.71
05:31:18|20227.71
05:31:19|20227.71
05:31:20|20227.71
05:31:22|20230.42
05:31:23|20232.67
05:31:23|20232.67
05:31:24|20230.43
05:31:26|20230.43
05:31:28|20230.43
05:31:29|20228.74
05:31:30|20230.43
05:31:31|20235.99
05:31:31|20235.99
05:31:33|20235.99
05:31:34|20232.13
05:31:35|20232.15
05:31:36|20232.14
05:31:37|20232.14
05:31:38|20232.14
05:31:39|20232.14
05:31:40|20232.15
05:31:41|20231.95
05:31:42|20231.95
05:31:43|20231.94
05:31:44|20231.94
05:31:45|20231.95
05:31:46|20231.95
05:31:47|20231.94
05:31:49|20230.63
05:31:50|20230.63
05:31:51|20230.63
05:31:52|20230.63
05:31:53|20230.63
05:31:54|20230.64
05:31:55|20230.63
05:31:56|20230.64
05:31:57|20230.64
05:31:58|20230.64
05:31:59|20230.63
05:32:00|20230.63
05:32:02|20230.64
05:32:03|20230.63
05:32:04|20230.64
05:32:05|20230.64
05:32:06|20230.64
05:32:07|20230.63
05:32:07|20230.63
05:32:09|20230.62
05:32:10|20230.62
05:32:11|20228.5
05:32:12|20228.5
05:32:13|20228.5
05:32:13|20228.5
05:32:15|20226.84
05:32:16|20224.55
05:32:16|20224.49
05:32:18|20225.87
05:32:19|20228.42
05:32:20|20228.43
05:32:21|20228.42
05:32:23|20228.42
05:32:24|20226.25
05:32:26|20224.49
05:32:26|20224.49
05:32:27|20224.49
05:32:28|20224.48
05:32:29|20224.48
05:32:30|20224.48
05:32:32|20224.48
05:32:33|20224.48
05:32:34|20224.48
05:32:35|20222.23
05:32:36|20222.23
05:32:37|20222.23
05:32:38|20220.61
05:32:39|20222.21
05:32:40|20222.21
05:32:41|20222.21
05:32:42|20222.21
05:32:43|20222.2
05:32:44|20222.2
05:32:45|20222.21
05:32:46|20222.21
05:32:47|20222.21
05:32:48|20222.21
05:32:49|20222.2
05:32:50|20222.21
05:32:51|20222.21
05:32:52|20222.21
05:32:53|20222.21
05:32:54|20222.21
05:32:56|20222.21
05:32:56|20222.2
05:32:57|20222.2
05:32:58|20224.47
05:32:59|20224.47
05:33:01|20224.47
05:33:01|20224.47
05:33:02|20224.47
05:33:03|20222.21
05:33:04|20212.62
05:33:05|20215.
05:33:06|20215.
05:33:07|20217.
05:33:08|20217.01
05:33:09|20217.01
05:33:11|20214.98
05:33:11|20212.79
05:33:12|20212.78
05:33:13|20212.78
05:33:14|20212.78
05:33:16|20210.01
05:33:16|20210.
05:33:17|20210.
05:33:19|20210.01
05:33:20|20210.01
05:33:20|20210.
05:33:22|20209.99
05:33:23|20207.4
05:33:25|20207.4
05:33:26|20207.39
05:33:27|20207.38
05:33:28|20207.39
05:33:29|20207.38
05:33:30|20205.19
05:33:31|20206.1
05:33:32|20206.1
05:33:33|20207.37
05:33:34|20207.37
05:33:36|20207.37
05:33:36|20207.37
05:33:38|20210.
05:33:40|20208.7
05:33:40|20212.95
05:33:41|20213.17
05:33:42|20212.34
05:33:43|20212.3
05:33:44|20212.31
05:33:45|20213.65
05:33:48|20213.64
05:33:49|20217.5
05:33:50|20217.5
05:33:52|20216.23
05:33:54|20216.23
05:33:55|20216.22
05:33:55|20216.22
05:33:57|20216.22
05:33:59|20216.22
05:33:59|20216.21
05:34:00|20216.21
05:34:01|20216.21
05:34:02|20213.66
05:34:04|20213.66
05:34:05|20213.66
05:34:06|20213.65
05:34:07|20213.65
05:34:08|20213.66
05:34:09|20212.35
05:34:10|20212.35
05:34:11|20212.35
05:34:12|20212.35
05:34:13|20212.35
05:34:14|20210.09
05:34:15|20210.1
05:34:16|20210.1
05:34:17|20210.09
05:34:18|20210.1
05:34:19|20212.31
05:34:19|20210.1
05:34:21|20210.1
05:34:22|20214.66
05:34:23|20216.16
05:34:25|20215.84
05:34:26|20215.85
05:34:27|20212.35
05:34:28|20208.44
05:34:29|20208.44
05:34:30|20208.44
05:34:32|20210.02
05:34:33|20210.02
05:34:34|20210.02
05:34:36|20208.43
05:34:36|20207.63
05:34:37|20201.89
05:34:38|20199.48
05:34:39|20199.48
05:34:40|20201.33
05:34:41|20180.02
05:34:42|20174.77
05:34:43|20175.67
05:34:44|20175.05
05:34:45|20179.95
05:34:46|20177.67
05:34:47|20182.75
05:34:48|20184.65
05:34:49|20188.11
05:34:51|20193.53
05:34:52|20193.54
05:34:53|20193.53
05:34:55|20203.87
05:34:55|20199.71
05:34:56|20201.35
05:34:57|20201.36
05:34:58|20198.4
05:34:59|20198.4
05:35:00|20198.01
05:35:01|20191.15
05:35:02|20198.02
05:35:03|20198.02
05:35:04|20201.34
05:35:06|20201.34
05:35:07|20205.54
05:35:08|20205.54
05:35:09|20204.29
05:35:10|20204.28
05:35:10|20209.04
05:35:12|20207.75
05:35:13|20204.58
05:35:14|20204.56
05:35:15|20204.06
05:35:15|20200.27
05:35:16|20197.55
05:35:18|20197.55
05:35:19|20183.26
05:35:20|20183.27
05:35:21|20182.77
05:35:22|20181.21
05:35:23|20181.21
05:35:24|20184.12
05:35:26|20183.27
05:35:28|20183.27
05:35:28|20186.19
05:35:29|20187.46
05:35:30|20186.47
05:35:31|20186.48
05:35:33|20186.47
05:35:34|20186.48
05:35:35|20186.47
05:35:36|20186.47
05:35:37|20186.48
05:35:38|20186.48
05:35:39|20194.92
05:35:40|20194.92
05:35:41|20198.61
05:35:42|20197.3
05:35:43|20197.3
05:35:44|20197.3
05:35:45|20193.3
05:35:46|20193.3
05:35:47|20192.09
05:35:48|20192.09
05:35:49|20191.08
05:35:50|20191.08
05:35:51|20189.52
05:35:52|20188.2
05:35:53|20189.51
05:35:54|20189.51
05:35:55|20193.85
05:35:56|20195.23
05:35:57|20194.32
05:35:58|20193.75
05:35:59|20193.75
05:36:00|20192.21
05:36:01|20192.19
05:36:02|20192.19
05:36:03|20192.19
05:36:04|20192.18
05:36:05|20192.19
05:36:06|20192.04
05:36:07|20176.23
05:36:08|20175.03
05:36:09|20171.91
05:36:10|20174.72
05:36:11|20174.71
05:36:12|20189.08
05:36:13|20189.08
05:36:14|20185.74
05:36:15|20182.59
05:36:16|20182.59
05:36:17|20182.59
05:36:18|20192.47
05:36:19|20192.48
05:36:20|20192.48
05:36:21|20198.62
05:36:22|20198.62
05:36:23|20198.62
05:36:24|20198.62
05:36:25|20198.62
05:36:27|20198.62
05:36:28|20198.19
05:36:29|20198.62
05:36:31|20197.11
05:36:32|20194.73
05:36:33|20194.73
05:36:35|20194.73
05:36:36|20192.3
05:36:37|20189.92
05:36:38|20192.42
05:36:39|20193.35
05:36:40|20195.49
05:36:40|20200.
05:36:42|20201.09
05:36:43|20201.09
05:36:44|20201.09
05:36:45|20201.09
05:36:45|20200.
05:36:46|20195.8
05:36:48|20194.73
05:36:49|20194.72
05:36:50|20177.12
05:36:51|20179.79
05:36:52|20179.79
05:36:53|20186.87
05:36:54|20182.03
05:36:55|20182.03
05:36:57|20182.03
05:36:57|20182.03
05:36:59|20182.03
05:36:59|20182.03
05:37:00|20182.03
05:37:01|20182.02
05:37:02|20182.03
05:37:04|20182.02
05:37:05|20182.03
05:37:05|20186.39
05:37:07|20186.39
05:37:08|20186.4
05:37:09|20182.34
05:37:09|20182.34
05:37:11|20181.02
05:37:12|20177.12
05:37:13|20177.12
05:37:13|20177.12
05:37:15|20177.12
05:37:16|20177.12
05:37:17|20177.12
05:37:18|20177.11
05:37:18|20177.11
05:37:20|20175.69
05:37:21|20175.69
05:37:22|20177.06
05:37:23|20177.06
05:37:24|20175.79
05:37:25|20175.8
05:37:26|20175.8
05:37:28|20175.69
05:37:29|20168.52
05:37:31|20168.52
05:37:31|20168.52
05:37:33|20168.51
05:37:34|20165.27
05:37:35|20163.81
05:37:36|20163.58
05:37:37|20168.52
05:37:38|20170.02
05:37:39|20168.53
05:37:40|20163.57
05:37:42|20174.7
05:37:42|20172.59
05:37:43|20174.68
05:37:44|20169.42
05:37:46|20168.
05:37:47|20167.21
05:37:48|20169.78
05:37:49|20171.57
05:37:50|20173.84
05:37:51|20175.82
05:37:52|20174.84
05:37:53|20174.84
05:37:54|20172.98
05:37:55|20171.58
05:37:56|20171.56
05:37:57|20171.56
05:37:58|20171.55
05:37:59|20172.97
05:38:00|20172.96
05:38:02|20172.92
05:38:03|20167.13
05:38:03|20163.48
05:38:05|20166.09
05:38:06|20169.41
05:38:07|20171.59
05:38:07|20169.41
05:38:09|20169.42
05:38:10|20169.42
05:38:11|20164.86
05:38:12|20160.36
05:38:13|20164.87
05:38:14|20166.91
05:38:15|20164.87
05:38:17|20163.02
05:38:17|20164.
05:38:19|20163.99
05:38:19|20164.
05:38:20|20165.3
05:38:21|20168.01
05:38:22|20167.03
05:38:24|20167.03
05:38:25|20167.04
05:38:26|20167.03
05:38:27|20167.02
05:38:29|20170.02
05:38:29|20170.02
05:38:31|20171.58
05:38:32|20171.57
05:38:34|20172.97
05:38:35|20172.97
05:38:37|20175.19
05:38:38|20177.09
05:38:39|20178.39
05:38:40|20179.24
05:38:41|20181.2
05:38:42|20185.08
05:38:43|20185.08
05:38:44|20185.07
05:38:45|20181.24
05:38:47|20181.24
05:38:47|20181.17
05:38:48|20181.17
05:38:49|20180.49
05:38:50|20180.48
05:38:52|20180.49
05:38:52|20181.17
05:38:53|20180.49
05:38:54|20183.75
05:38:55|20181.18
05:38:56|20181.18
05:38:58|20181.17
05:38:58|20179.87
05:38:59|20179.86
05:39:01|20179.86
05:39:02|20178.59
05:39:04|20178.55
05:39:04|20178.54
05:39:05|20178.54
05:39:06|20177.27
05:39:07|20177.24
05:39:08|20177.24
05:39:09|20177.24
05:39:10|20177.24
05:39:12|20177.24
05:39:13|20177.24
05:39:14|20175.
05:39:15|20175.
05:39:16|20171.1
05:39:17|20170.06
05:39:17|20170.03
05:39:19|20170.03
05:39:20|20170.03
05:39:21|20170.03
05:39:22|20170.03
05:39:22|20170.03
05:39:24|20170.02
05:39:25|20168.01
05:39:27|20169.01
05:39:27|20169.01
05:39:29|20169.01
05:39:31|20167.04
05:39:32|20167.04
05:39:33|20171.02
05:39:34|20174.36
05:39:35|20174.35
05:39:36|20174.36
05:39:38|20176.41
05:39:39|20176.4
05:39:40|20171.58
05:39:41|20167.58
05:39:42|20170.63
05:39:43|20170.63
05:39:44|20170.62
05:39:45|20170.62
05:39:45|20170.63
05:39:46|20174.5
05:39:48|20174.49
05:39:48|20174.49
05:39:50|20174.49
05:39:50|20171.57
05:39:52|20170.04
05:39:53|20173.51
05:39:54|20173.51
05:39:55|20173.51
05:39:56|20173.51
05:39:57|20173.51
05:39:58|20173.51
05:39:59|20173.51
05:40:00|20173.51
05:40:01|20173.51
05:40:01|20173.51
05:40:03|20173.51
05:40:04|20173.51
05:40:05|20173.51
05:40:05|20173.51
05:40:07|20173.5
05:40:08|20167.77
05:40:09|20167.77
05:40:09|20172.02
05:40:10|20172.02
05:40:11|20172.02
05:40:13|20172.02
05:40:14|20172.02
05:40:14|20172.01
05:40:16|20172.01
05:40:16|20170.9
05:40:18|20170.9
05:40:18|20170.9
05:40:19|20170.9
05:40:20|20170.9
05:40:22|20170.89
05:40:23|20170.89
05:40:23|20170.89
05:40:24|20170.89
05:40:25|20163.61
05:40:26|20163.57
05:40:28|20163.09
05:40:29|20163.62
05:40:31|20165.13
05:40:32|20163.09
05:40:33|20163.02
05:40:34|20162.97
05:40:35|20162.97
05:40:36|20162.98
05:40:37|20162.98
05:40:38|20162.98
05:40:39|20156.05
05:40:40|20155.84
05:40:41|20155.84
05:40:43|20154.
05:40:44|20156.6
05:40:45|20156.59
05:40:46|20156.59
05:40:47|20154.26
05:40:48|20154.26
05:40:48|20154.26
05:40:50|20155.3
05:40:51|20156.56
05:40:52|20156.56
05:40:53|20154.25
05:40:54|20154.
05:40:54|20154.
05:40:56|20154.
05:40:57|20154.01
05:40:57|20154.25
05:40:58|20154.25
05:41:00|20154.01
05:41:01|20154.01
05:41:01|20154.01
05:41:02|20153.99
05:41:03|20150.81
05:41:04|20150.81
05:41:05|20150.81
05:41:06|20150.8
05:41:08|20149.43
05:41:09|20149.44
05:41:10|20150.8
05:41:11|20150.79
05:41:12|20150.8
05:41:13|20155.24
05:41:14|20155.24
05:41:15|20159.96
05:41:15|20166.35
05:41:17|20167.02
05:41:18|20163.83
05:41:19|20163.83
05:41:20|20163.84
05:41:21|20166.55
05:41:22|20166.55
05:41:22|20164.25
05:41:24|20168.8
05:41:25|20171.96
05:41:26|20171.96
05:41:26|20172.17
05:41:28|20173.51
05:41:29|20173.27
05:41:30|20173.27
05:41:32|20168.67
05:41:33|20173.27
05:41:35|20175.15
05:41:36|20175.15
05:41:37|20173.48
05:41:39|20172.49
05:41:39|20172.48
05:41:40|20172.49
05:41:41|20172.59
05:41:42|20173.27
05:41:43|20172.58
05:41:44|20173.27
05:41:45|20173.27
05:41:46|20173.28
05:41:47|20173.27
05:41:48|20173.27
05:41:49|20173.32
05:41:51|20166.19
05:41:52|20173.26
05:41:53|20174.57
05:41:54|20174.57
05:41:55|20171.37
05:41:56|20171.37
05:41:57|20173.28
05:41:58|20173.26
05:41:59|20170.61
05:42:00|20168.08
05:42:01|20161.37
05:42:02|20164.25
05:42:03|20165.56
05:42:04|20167.64
05:42:05|20167.64
05:42:06|20167.64
05:42:07|20167.63
05:42:07|20165.26
05:42:09|20165.27
05:42:11|20165.27
05:42:11|20165.26
05:42:12|20172.21
05:42:13|20172.21
05:42:14|20172.21
05:42:15|20172.21
05:42:16|20170.19
05:42:17|20170.19
05:42:18|20165.27
05:42:20|20165.28
05:42:21|20165.28
05:42:22|20170.1
05:42:23|20170.1
05:42:24|20170.1
05:42:25|20170.1
05:42:26|20167.75
05:42:27|20167.76
05:42:28|20164.83
05:42:28|20164.83
05:42:30|20162.69
05:42:30|20162.68
05:42:33|20163.9
05:42:34|20163.9
05:42:35|20163.9
05:42:36|20163.9
05:42:37|20161.09
05:42:39|20160.3
05:42:40|20163.89
05:42:42|20163.9
05:42:42|20163.89
05:42:43|20163.89
05:42:44|20163.89
05:42:46|20163.89
05:42:47|20163.9
05:42:48|20163.9
05:42:49|20163.9
05:42:50|20163.89
05:42:51|20161.13
05:42:53|20161.13
05:42:53|20161.14
05:42:55|20161.13
05:42:55|20161.14
05:42:56|20161.14
05:42:57|20167.18
05:42:58|20164.6
05:43:00|20164.59
05:43:00|20164.59
05:43:01|20164.59
05:43:02|20167.17
05:43:03|20170.73
05:43:04|20171.19
05:43:05|20171.19
05:43:06|20172.73
05:43:07|20172.73
05:43:08|20168.52
05:43:09|20165.1
05:43:10|20165.1
05:43:11|20168.5
05:43:12|20168.5
05:43:13|20163.41
05:43:14|20161.1
05:43:15|20163.4
05:43:16|20163.4
05:43:17|20163.4
05:43:18|20163.4
05:43:19|20163.4
05:43:20|20163.4
05:43:21|20162.41
05:43:23|20167.37
05:43:24|20167.36
05:43:24|20167.36
05:43:26|20163.39
05:43:27|20163.34
05:43:28|20163.34
05:43:29|20163.34
05:43:30|20163.34
05:43:31|20162.09
05:43:32|20162.09
05:43:34|20162.08
05:43:35|20163.39
05:43:36|20163.38
05:43:37|20163.38
05:43:38|20163.18
05:43:39|20163.18
05:43:41|20163.18
05:43:42|20163.18
05:43:43|20166.85
05:43:44|20166.85
05:43:45|20165.67
05:43:46|20165.67
05:43:47|20165.67
05:43:48|20165.66
05:43:49|20165.67
05:43:50|20165.62
05:43:51|20171.54
05:43:52|20171.53
05:43:53|20165.63
05:43:54|20164.33
05:43:55|20164.33
05:43:56|20164.33
05:43:57|20164.33
05:43:57|20164.33
05:43:59|20168.36
05:44:00|20165.63
05:44:01|20167.06
05:44:02|20167.06
05:44:03|20167.06
05:44:04|20169.99
05:44:05|20169.99
05:44:06|20171.79
05:44:08|20173.27
05:44:08|20173.27
05:44:09|20173.27
05:44:10|20173.27
05:44:11|20173.27
05:44:12|20173.27
05:44:13|20168.66
05:44:14|20168.66
05:44:15|20168.67
05:44:16|20168.67
05:44:17|20168.67
05:44:18|20168.67
05:44:19|20172.55
05:44:20|20172.59
05:44:21|20172.6
05:44:22|20172.59
05:44:23|20172.59
05:44:24|20172.59
05:44:25|20172.57
05:44:27|20172.57
05:44:27|20172.57
05:44:28|20172.57
05:44:29|20172.57
05:44:30|20172.57
05:44:31|20172.57
05:44:33|20170.44
05:44:35|20170.44
05:44:35|20170.45
05:44:36|20170.45
05:44:38|20170.44
05:44:40|20170.44
05:44:40|20170.44
05:44:42|20171.3
05:44:43|20173.26
05:44:44|20173.26
05:44:45|20173.26
05:44:47|20173.26
05:44:47|20173.26
05:44:48|20173.47
05:44:49|20175.87
05:44:50|20178.53
05:44:51|20178.53
05:44:52|20177.88
05:44:53|20177.88
05:44:54|20176.58
05:44:55|20177.18
05:44:56|20177.18
05:44:57|20177.18
05:44:58|20178.47
05:44:59|20178.47
05:45:00|20178.48
05:45:02|20178.48
05:45:02|20173.27
05:45:03|20173.26
05:45:04|20173.26
05:45:06|20171.94
05:45:06|20170.64
05:45:08|20169.34
05:45:08|20162.62
05:45:10|20163.03
05:45:10|20165.74
05:45:12|20162.59
05:45:13|20162.6
05:45:14|20162.59
05:45:15|20162.59
05:45:16|20162.59
05:45:17|20162.6
05:45:18|20162.59
05:45:19|20165.44
05:45:20|20165.44
05:45:21|20162.59
05:45:22|20162.59
05:45:23|20162.59
05:45:24|20162.59
05:45:25|20162.59
05:45:26|20157.07
05:45:27|20157.07
05:45:28|20157.07
05:45:29|20155.48
05:45:30|20158.
05:45:31|20161.52
05:45:32|20161.52
05:45:33|20158.58
05:45:34|20158.58
05:45:36|20162.6
05:45:37|20162.82
05:45:39|20161.51
05:45:40|20161.51
05:45:41|20161.51
05:45:42|20161.51
05:45:43|20161.51
05:45:44|20161.51
05:45:45|20161.51
05:45:46|20161.51
05:45:47|20161.51
05:45:48|20161.52
05:45:49|20161.52
05:45:50|20161.51
05:45:51|20161.51
05:45:52|20161.52
05:45:53|20161.51
05:45:55|20161.51
05:45:55|20161.51
05:45:56|20161.51
05:45:57|20161.51
05:45:58|20161.5
05:45:59|20161.5
05:46:00|20161.5
05:46:01|20161.5
05:46:02|20161.51
05:46:03|20161.51
05:46:04|20161.51
05:46:05|20167.16
05:46:06|20168.36
05:46:07|20167.11
05:46:08|20163.37
05:46:09|20163.37
05:46:10|20160.01
05:46:11|20159.19
05:46:12|20159.19
05:46:13|20159.19
05:46:14|20155.01
05:46:15|20155.01
05:46:17|20155.01
05:46:18|20155.01
05:46:19|20155.01
05:46:20|20155.01
05:46:21|20156.19
05:46:22|20156.19
05:46:23|20156.19
05:46:24|20154.91
05:46:25|20150.01
05:46:26|20150.01
05:46:27|20150.01
05:46:29|20149.82
05:46:30|20143.75
05:46:31|20129.
05:46:32|20134.79
05:46:33|20134.78
05:46:33|20140.93
05:46:35|20135.96
05:46:36|20133.78
05:46:38|20133.77
05:46:39|20130.18
05:46:41|20130.18
05:46:41|20137.36
05:46:43|20140.63
05:46:44|20141.81
05:46:45|20143.01
05:46:46|20143.01
05:46:47|20143.01
05:46:48|20138.51
05:46:50|20138.51
05:46:51|20142.96
05:46:52|20142.96
05:46:53|20141.72
05:46:54|20141.72
05:46:55|20141.72
05:46:56|20143.01
05:46:57|20143.
05:46:58|20143.12
05:46:59|20145.86
05:47:01|20143.15
05:47:01|20143.14
05:47:02|20143.15
05:47:03|20142.13
05:47:04|20137.94
05:47:05|20137.95
05:47:06|20140.27
05:47:07|20137.35
05:47:08|20137.35
05:47:09|20137.36
05:47:10|20137.36
05:47:11|20139.59
05:47:12|20139.58
05:47:13|20139.58
05:47:14|20139.58
05:47:15|20137.36
05:47:16|20133.82
05:47:18|20133.82
05:47:18|20133.77
05:47:19|20133.77
05:47:20|20140.59
05:47:21|20137.28
05:47:22|20137.28
05:47:23|20139.59
05:47:24|20140.91
05:47:25|20141.
05:47:26|20140.99
05:47:27|20140.9
05:47:29|20139.59
05:47:29|20139.58
05:47:30|20139.58
05:47:32|20139.6
05:47:33|20141.
05:47:34|20144.21
05:47:35|20141.
05:47:36|20142.33
05:47:38|20149.59
05:47:38|20149.6
05:47:39|20151.
05:47:40|20153.1
05:47:42|20153.1
05:47:43|20153.1
05:47:44|20151.55
05:47:45|20151.36
05:47:46|20148.8
05:47:47|20148.8
05:47:48|20148.8
05:47:49|20148.8
05:47:50|20151.36
05:47:51|20153.08
05:47:52|20153.08
05:47:53|20153.08
05:47:54|20153.08
05:48:02|20153.09
05:48:03|20150.5
05:48:04|20150.5
05:48:05|20152.64
05:48:05|20152.64
05:48:07|20152.65
05:48:08|20152.65
05:48:09|20152.65
05:48:09|20152.65
05:48:10|20152.65
05:48:11|20152.65
05:48:13|20152.65
05:48:13|20152.65
05:48:15|20154.81
05:48:15|20154.81
05:48:16|20154.8
05:48:17|20154.81
05:48:19|20154.8
05:48:19|20154.81
05:48:21|20154.8
05:48:22|20154.81
05:48:23|20154.81
05:48:23|20153.95
05:48:25|20153.95
05:48:25|20150.17
05:48:26|20152.63
05:48:28|20152.63
05:48:28|20152.63
05:48:29|20152.63
05:48:30|20156.71
05:48:32|20156.71
05:48:32|20156.71
05:48:34|20156.7
05:48:35|20156.7
05:48:36|20156.7
05:48:36|20156.7
05:48:38|20156.7
05:48:39|20156.7
05:48:40|20156.7
05:48:41|20156.71
05:48:42|20160.57
05:48:44|20158.87
05:48:45|20157.18
05:48:46|20157.18
05:48:47|20158.83
05:48:48|20158.01
05:48:49|20157.18
05:48:50|20157.18
05:48:51|20157.18
05:48:52|20157.18
05:48:53|20157.18
05:48:54|20157.18
05:48:55|20157.18
05:48:56|20157.18
05:48:57|20157.18
05:48:58|20158.
05:48:59|20158.
05:49:00|20158.01
05:49:01|20158.01
05:49:02|20158.01
05:49:04|20158.
05:49:04|20157.18
05:49:05|20155.25
05:49:07|20144.5
05:49:08|20142.03
05:49:09|20142.04
05:49:10|20144.48
05:49:11|20144.48
05:49:12|20144.49
05:49:13|20147.43
05:49:14|20147.42
05:49:15|20147.42
05:49:16|20147.42
05:49:18|20144.49
05:49:18|20144.49
05:49:19|20142.08
05:49:20|20142.08
05:49:21|20142.08
05:49:22|20142.08
05:49:23|20142.07
05:49:25|20142.07
05:49:25|20134.59
05:49:26|20124.47
05:49:27|20128.8
05:49:28|20123.02
05:49:29|20120.81
05:49:30|20088.01
05:49:31|20070.47
05:49:32|20065.
05:49:33|20071.19
05:49:34|20080.63
05:49:36|20081.82
05:49:36|20085.
05:49:37|20094.76
05:49:39|20081.44
05:49:41|20088.39
05:49:42|20087.58
05:49:43|20092.52
05:49:44|20088.92
05:49:45|20096.97
05:49:46|20098.
05:49:47|20098.04
05:49:48|20084.75
05:49:49|20080.49
05:49:50|20078.92
05:49:51|20083.9
05:49:52|20086.04
05:49:53|20078.72
05:49:54|20078.92
05:49:54|20078.91
05:49:56|20078.91
05:49:57|20088.09
05:49:58|20084.75
05:49:59|20090.41
05:50:00|20086.55
05:50:01|20087.28
05:50:02|20087.67
05:50:03|20082.29
05:50:05|20073.84
05:50:05|20077.28
05:50:06|20080.29
05:50:07|20082.87
05:50:08|20084.16
05:50:09|20081.61
05:50:10|20082.53
05:50:11|20076.97
05:50:13|20071.7
05:50:14|20064.2
05:50:15|20068.23
05:50:16|20074.68
05:50:17|20073.15
05:50:18|20073.16
05:50:19|20074.02
05:50:20|20073.2
05:50:21|20073.17
05:50:22|20073.17
05:50:23|20069.01
05:50:24|20072.72
05:50:25|20065.58
05:50:26|20065.57
05:50:27|20065.58
05:50:28|20066.84
05:50:29|20068.16
05:50:30|20066.83
05:50:31|20065.58
05:50:32|20062.84
05:50:33|20065.58
05:50:34|20066.85
05:50:35|20066.86
05:50:36|20070.71
05:50:37|20070.71
05:50:38|20070.19
05:50:40|20070.18
05:50:42|20070.18
05:50:42|20070.18
05:50:43|20073.39
05:50:44|20064.68
05:50:45|20061.28
05:50:47|20050.93
05:50:48|20042.31
05:50:49|20043.57
05:50:50|20044.44
05:50:51|20045.18
05:50:52|20049.7
05:50:53|20053.59
05:50:55|20048.49
05:50:56|20048.5
05:50:57|20054.2
05:50:57|20040.46
05:50:59|20042.72
05:51:00|20042.72
05:51:00|20046.78
05:51:02|20048.8
05:51:02|20054.99
05:51:04|20059.52
05:51:05|20057.8
05:51:06|20060.16
05:51:06|20066.82
05:51:07|20067.47
05:51:09|20070.7
05:51:10|20068.12
05:51:10|20070.7
05:51:12|20071.59
05:51:12|20070.71
05:51:14|20070.7
05:51:15|20070.7
05:51:16|20064.09
05:51:17|20050.29
05:51:18|20044.79
05:51:18|20050.29
05:51:20|20051.56
05:51:21|20044.45
05:51:22|20044.46
05:51:23|20049.58
05:51:24|20046.76
05:51:25|20046.44
05:51:26|20048.36
05:51:27|20048.36
05:51:28|20049.13
05:51:29|20048.36
05:51:30|20047.27
05:51:30|20049.13
05:51:32|20049.13
05:51:33|20048.36
05:51:34|20047.77
05:51:35|20045.01
05:51:37|20047.75
05:51:37|20047.75
05:51:38|20050.44
05:51:39|20050.43
05:51:41|20050.44
05:51:43|20050.41
05:51:43|20050.41
05:51:44|20050.44
05:51:45|20050.44
05:51:46|20050.43
05:51:48|20055.58
05:51:49|20058.99
05:51:49|20059.
05:51:51|20062.57
05:51:52|20061.77
05:51:53|20058.18
05:51:54|20055.02
05:51:55|20055.01
05:51:56|20051.13
05:51:57|20050.43
05:51:58|20050.43
05:51:59|20053.26
05:52:00|20052.42
05:52:02|20050.43
05:52:02|20050.41
05:52:03|20044.82
05:52:05|20049.8
05:52:05|20049.8
05:52:07|20050.44
05:52:08|20050.44
05:52:09|20043.88
05:52:09|20045.08
05:52:11|20046.71
05:52:11|20046.71
05:52:13|20046.7
05:52:14|20046.7
05:52:15|20045.41
05:52:16|20045.08
05:52:16|20047.25
05:52:18|20046.72
05:52:19|20046.72
05:52:20|20055.43
05:52:21|20055.52
05:52:22|20055.53
05:52:23|20060.
05:52:23|20060.4
05:52:25|20064.32
05:52:25|20063.46
05:52:27|20063.46
05:52:28|20065.58
05:52:29|20069.99
05:52:31|20070.
05:52:31|20069.99
05:52:32|20069.05
05:52:33|20069.05
05:52:34|20069.05
05:52:35|20069.05
05:52:36|20069.05
05:52:37|20069.05
05:52:38|20072.57
05:52:39|20074.21
05:52:40|20080.52
05:52:41|20079.52
05:52:43|20070.9
05:52:43|20069.99
05:52:46|20069.96
05:52:47|20069.62
05:52:48|20069.51
05:52:49|20067.19
05:52:50|20067.2
05:52:51|20069.92
05:52:52|20069.92
05:52:53|20067.19
05:52:54|20067.19
05:52:55|20067.19
05:52:56|20067.18
05:52:58|20065.58
05:52:59|20061.32
05:52:59|20061.31
05:53:00|20067.17
05:53:02|20065.62
05:53:02|20062.84
05:53:03|20061.88
05:53:04|20060.4
05:53:06|20060.39
05:53:07|20057.65
05:53:08|20056.33
05:53:08|20057.65
05:53:09|20062.84
05:53:10|20062.84
05:53:11|20062.84
05:53:12|20062.84
05:53:13|20060.39
05:53:15|20060.39
05:53:15|20060.39
05:53:16|20060.39
05:53:18|20060.39
05:53:19|20060.39
05:53:20|20064.21
05:53:20|20058.47
05:53:22|20059.7
05:53:23|20059.7
05:53:24|20060.4
05:53:24|20060.58
05:53:25|20061.66
05:53:27|20061.67
05:53:28|20061.66
05:53:28|20063.94
05:53:31|20064.21
05:53:31|20067.69
05:53:32|20065.68
05:53:33|20066.68
05:53:34|20066.68
05:53:35|20066.69
05:53:36|20069.97
05:53:37|20069.97
05:53:38|20069.97
05:53:39|20069.97
05:53:40|20065.97
05:53:41|20067.69
05:53:42|20067.69
05:53:43|20067.69
05:53:45|20071.33
05:53:46|20071.33
05:53:47|20067.68
05:53:48|20067.69
05:53:50|20066.01
05:53:50|20066.01
05:53:51|20065.95
05:53:52|20067.68
05:53:53|20067.68
05:53:55|20067.68
05:53:56|20067.68
05:53:57|20067.68
05:53:58|20069.03
05:54:00|20069.03
05:54:00|20069.03
05:54:01|20069.03
05:54:02|20069.03
05:54:03|20074.2
05:54:05|20077.71
05:54:06|20077.7
05:54:07|20080.12
05:54:07|20080.12
05:54:09|20079.83
05:54:10|20079.22
05:54:11|20081.27
05:54:13|20081.95
05:54:13|20081.95
05:54:14|20081.95
05:54:15|20081.95
05:54:16|20081.95
05:54:17|20083.3
05:54:19|20080.56
05:54:19|20076.
05:54:21|20080.
05:54:22|20080.76
05:54:23|20082.11
05:54:24|20085.45
05:54:25|20085.45
05:54:26|20089.74
05:54:27|20093.29
05:54:28|20095.52
05:54:29|20095.99
05:54:29|20099.99
05:54:31|20097.25
05:54:32|20097.25
05:54:34|20099.99
05:54:34|20099.99
05:54:35|20099.99
05:54:36|20099.99
05:54:37|20113.96
05:54:38|20108.07
05:54:39|20108.07
05:54:40|20105.5
05:54:41|20105.49
05:54:42|20106.
05:54:44|20105.83
05:54:46|20104.04
05:54:46|20099.28
05:54:48|20098.66
05:54:49|20098.66
05:54:50|20101.04
05:54:52|20099.02
05:54:52|20099.02
05:54:54|20101.
05:54:55|20101.
05:54:56|20101.
05:54:56|20105.01
05:54:59|20102.04
05:54:59|20102.42
05:55:00|20106.49
05:55:01|20106.85
05:55:02|20106.84
05:55:03|20107.83
05:55:04|20107.83
05:55:06|20102.43
05:55:06|20101.06
05:55:07|20101.06
05:55:08|20102.43
05:55:10|20102.43
05:55:11|20102.43
05:55:12|20102.04
05:55:13|20101.07
05:55:14|20101.24
05:55:15|20095.
05:55:16|20088.03
05:55:17|20085.31
05:55:18|20086.67
05:55:19|20091.53
05:55:20|20091.53
05:55:21|20091.53
05:55:21|20091.61
05:55:23|20089.58
05:55:24|20089.58
05:55:25|20089.59
05:55:26|20092.71
05:55:27|20092.71
05:55:28|20089.75
05:55:29|20091.68
05:55:30|20101.23
05:55:31|20101.23
05:55:32|20101.23
05:55:33|20110.24
05:55:34|20107.29
05:55:35|20107.3
05:55:36|20107.3
05:55:37|20114.99
05:55:38|20113.28
05:55:39|20115.
05:55:40|20115.99
05:55:41|20129.64
05:55:42|20136.25
05:55:43|20137.26
05:55:44|20138.23
05:55:46|20127.09
05:55:47|20128.91
05:55:48|20132.59
05:55:50|20135.26
05:55:50|20137.75
05:55:52|20129.94
05:55:54|20129.94
05:55:54|20132.35
05:55:55|20132.05
05:55:56|20132.05
05:55:57|20131.01
05:55:59|20128.92
05:56:00|20128.92
05:56:02|20131.42
05:56:03|20131.43
05:56:04|20133.9
05:56:06|20134.13
05:56:06|20131.45
05:56:08|20131.45
05:56:08|20131.45
05:56:09|20131.44
05:56:11|20131.44
05:56:11|20131.45
05:56:12|20137.82
05:56:13|20134.04
05:56:15|20130.
05:56:16|20130.01
05:56:17|20130.01
05:56:17|20131.45
05:56:18|20124.37
05:56:19|20121.06
05:56:20|20123.12
05:56:21|20122.07
05:56:22|20121.03
05:56:23|20121.03
05:56:25|20117.96
05:56:25|20111.35
05:56:27|20110.18
05:56:27|20114.41
05:56:28|20114.41
05:56:29|20113.47
05:56:30|20113.47
05:56:31|20115.74
05:56:33|20117.9
05:56:34|20120.59
05:56:35|20120.58
05:56:36|20120.59
05:56:37|20120.59
05:56:38|20124.62
05:56:39|20126.19
05:56:40|20128.65
05:56:41|20128.65
05:56:42|20125.61
05:56:43|20125.61
05:56:44|20124.83
05:56:49|20124.84
05:56:50|20120.03
05:56:51|20124.81
05:56:52|20124.82
05:56:53|20124.82
05:56:54|20124.81
05:56:55|20122.73
05:56:56|20122.72
05:56:57|20122.68
05:56:58|20122.68
05:56:59|20122.68
05:57:00|20122.68
05:57:01|20122.68
05:57:02|20122.68
05:57:03|20122.68
05:57:04|20122.69
05:57:05|20125.83
05:57:06|20125.83
05:57:07|20125.83
05:57:08|20125.84
05:57:09|20125.83
05:57:10|20128.64
05:57:11|20125.89
05:57:12|20129.98
05:57:13|20134.13
05:57:14|20134.12
05:57:15|20143.75
05:57:16|20143.74
05:57:17|20142.92
05:57:18|20146.21
05:57:19|20153.74
05:57:20|20146.48
05:57:21|20146.47
05:57:22|20145.26
05:57:23|20149.63
05:57:24|20146.49
05:57:25|20146.49
05:57:26|20145.11
05:57:27|20145.11
05:57:28|20144.04
05:57:29|20145.1
05:57:30|20145.1
05:57:31|20154.91
05:57:32|20153.08
05:57:33|20153.09
05:57:34|20153.08
05:57:35|20150.94
05:57:36|20153.06
05:57:37|20146.48
05:57:38|20146.49
05:57:39|20146.49
05:57:40|20150.55
05:57:41|20150.55
05:57:42|20151.91
05:57:43|20151.92
05:57:44|20149.89
05:57:45|20149.9
05:57:46|20155.51
05:57:48|20159.98
05:57:49|20166.28
05:57:50|20167.79
05:57:51|20167.63
05:57:53|20170.46
05:57:54|20165.12
05:57:54|20164.09
05:57:56|20160.
05:57:56|20155.3
05:57:57|20157.32
05:57:58|20158.61
05:58:00|20158.62
05:58:00|20158.62
05:58:02|20161.76
05:58:03|20161.75
05:58:04|20161.75
05:58:05|20161.75
05:58:06|20158.62
05:58:07|20158.61
05:58:08|20162.07
05:58:09|20161.64
05:58:10|20161.64
05:58:11|20166.78
05:58:12|20166.78
05:58:13|20169.17
05:58:14|20169.17
05:58:15|20169.17
05:58:16|20169.17
05:58:17|20171.22
05:58:18|20172.96
05:58:19|20175.38
05:58:20|20175.37
05:58:21|20177.54
05:58:22|20180.
05:58:23|20180.
05:58:24|20176.92
05:58:25|20189.69
05:58:26|20191.96
05:58:27|20194.39
05:58:28|20189.27
05:58:29|20192.92
05:58:30|20192.92
05:58:31|20194.39
05:58:32|20203.44
05:58:33|20203.44
05:58:34|20199.47
05:58:35|20192.17
05:58:36|20191.19
05:58:37|20189.67
05:58:38|20189.28
05:58:39|20185.84
05:58:41|20185.84
05:58:41|20185.84
05:58:42|20185.84
05:58:43|20185.84
05:58:44|20185.83
05:58:45|20190.97
05:58:46|20185.52
05:58:48|20189.23
05:58:50|20191.16
05:58:51|20184.64
05:58:52|20182.36
05:58:54|20169.96
05:58:55|20166.75
05:58:56|20166.75
05:58:58|20173.05
05:58:59|20177.9
05:59:00|20177.94
05:59:01|20181.17
05:59:02|20180.85
05:59:03|20180.85
05:59:03|20180.85
05:59:05|20180.46
05:59:06|20180.47
05:59:07|20165.72
05:59:08|20157.76
05:59:09|20157.75
05:59:09|20160.3
05:59:10|20156.41
05:59:12|20156.41
05:59:13|20156.41
05:59:13|20156.
05:59:15|20154.
05:59:16|20153.75
05:59:16|20155.03
05:59:18|20148.86
05:59:18|20149.66
05:59:20|20149.67
05:59:21|20153.01
05:59:22|20153.
05:59:23|20145.06
05:59:24|20137.25
05:59:25|20136.38
05:59:26|20136.38
05:59:27|20136.38
05:59:28|20135.91
05:59:29|20142.83
05:59:30|20142.83
05:59:31|20142.83
05:59:32|20143.17
05:59:33|20143.19
05:59:34|20141.4
05:59:35|20141.4
05:59:36|20141.41
05:59:37|20140.84
05:59:38|20140.84
05:59:39|20142.75
05:59:40|20144.76
05:59:41|20147.75
05:59:42|20147.75
05:59:43|20147.11
05:59:44|20143.01
05:59:45|20147.11
05:59:46|20148.17
05:59:47|20147.11
05:59:49|20147.11
05:59:50|20150.8
05:59:51|20150.8
05:59:52|20150.8
05:59:53|20149.65
05:59:55|20148.62
05:59:56|20148.63
05:59:57|20148.62
05:59:57|20148.63
05:59:59|20148.63
06:00:00|20149.64
06:00:01|20154.1
06:00:02|20153.38
06:00:03|20152.36
06:00:04|20147.1
06:00:05|20144.35
06:00:06|20142.92
06:00:07|20146.91
06:00:08|20141.63
06:00:09|20141.63
06:00:10|20142.98
06:00:11|20144.34
06:00:12|20140.47
06:00:13|20144.94
06:00:14|20144.95
06:00:15|20144.95
06:00:16|20144.94
06:00:17|20144.94
06:00:18|20144.36
06:00:19|20144.35
06:00:19|20144.35
06:00:21|20144.35
06:00:22|20144.36
06:00:23|20144.36
06:00:24|20144.36
06:00:25|20149.62
06:00:26|20145.69
06:00:27|20144.36
06:00:28|20144.37
06:00:28|20144.37
06:00:30|20144.36
06:00:31|20144.37
06:00:32|20139.84
06:00:33|20136.75
06:00:34|20136.36
06:00:34|20136.36
06:00:36|20136.36
06:00:38|20136.36
06:00:38|20136.75
06:00:39|20140.02
06:00:41|20141.39
06:00:42|20141.38
06:00:43|20138.03
06:00:44|20138.03
06:00:44|20138.04
06:00:46|20138.04
06:00:47|20138.04
06:00:48|20141.31
06:00:49|20141.31
06:00:51|20141.33
06:00:52|20134.88
06:00:54|20134.84
06:00:54|20134.16
06:00:55|20134.82
06:00:56|20134.83
06:00:57|20134.83
06:00:58|20134.83
06:01:00|20134.83
06:01:00|20131.31
06:01:01|20131.13
06:01:02|20131.12
06:01:03|20131.13
06:01:05|20132.19
06:01:05|20134.84
06:01:06|20136.92
06:01:07|20136.93
06:01:08|20141.91
06:01:09|20141.91
06:01:11|20141.92
06:01:12|20145.02
06:01:13|20146.98
06:01:13|20148.5
06:01:14|20146.99
06:01:16|20143.68
06:01:17|20143.68
06:01:17|20148.34
06:01:19|20148.65
06:01:20|20148.65
06:01:20|20148.65
06:01:21|20148.65
06:01:23|20148.65
06:01:23|20148.66
06:01:25|20148.65
06:01:25|20148.65
06:01:27|20143.8
06:01:28|20143.8
06:01:28|20143.8
06:01:29|20143.8
06:01:30|20138.69
06:01:32|20138.69
06:01:33|20136.13
06:01:34|20136.13
06:01:35|20138.66
06:01:36|20138.66
06:01:37|20138.65
06:01:38|20138.65
06:01:39|20137.53
06:01:40|20138.68
06:01:41|20138.68
06:01:42|20138.69
06:01:43|20138.69
06:01:44|20138.7
06:01:45|20138.69
06:01:46|20138.7
06:01:47|20138.7
06:01:48|20138.69
06:01:49|20138.69
06:01:51|20138.69
06:01:52|20138.65
06:01:54|20138.64
06:01:55|20138.64
06:01:56|20138.64
06:01:57|20137.33
06:01:58|20133.85
06:01:59|20133.85
06:02:00|20133.85
06:02:01|20141.01
06:02:02|20141.01
06:02:03|20136.57
06:02:04|20136.57
06:02:05|20136.57
06:02:06|20136.57
06:02:07|20136.56
06:02:08|20137.96
06:02:09|20137.96
06:02:10|20137.95
06:02:11|20137.95
06:02:12|20137.95
06:02:13|20132.08
06:02:14|20132.08
06:02:15|20132.07
06:02:16|20136.62
06:02:17|20136.62
06:02:18|20136.62
06:02:19|20136.62
06:02:20|20140.7
06:02:21|20137.96
06:02:22|20136.63
06:02:23|20137.98
06:02:24|20139.28
06:02:25|20139.28
06:02:26|20139.28
06:02:27|20139.29
06:02:28|20139.28
06:02:29|20141.05
06:02:30|20141.05
06:02:31|20139.35
06:02:32|20142.16
06:02:33|20150.79
06:02:34|20149.91
06:02:35|20149.91
06:02:36|20149.91
06:02:37|20149.91
06:02:38|20149.91
06:02:39|20146.41
06:02:40|20146.41
06:02:41|20146.41
06:02:42|20146.41
06:02:43|20146.41
06:02:44|20146.41
06:02:45|20146.12
06:02:46|20143.34
06:02:47|20143.34
06:02:48|20143.34
06:02:49|20140.28
06:02:50|20140.28
06:02:51|20143.02
06:02:52|20139.83
06:02:54|20138.47
06:02:55|20135.37
06:02:56|20135.37
06:02:57|20135.37
06:02:58|20135.37
06:02:59|20135.37
06:03:00|20132.9
06:03:01|20135.36
06:03:02|20137.97
06:03:03|20137.97
06:03:04|20137.97
06:03:06|20137.97
06:03:07|20137.97
06:03:08|20137.97
06:03:09|20137.97
06:03:10|20136.02
06:03:11|20133.55
06:03:12|20132.9
06:03:13|20130.92
06:03:14|20136.02
06:03:15|20139.27
06:03:16|20139.84
06:03:17|20139.84
06:03:18|20143.95
06:03:19|20146.42
06:03:20|20147.77
06:03:21|20148.79
06:03:22|20148.79
06:03:23|20140.45
06:03:24|20140.67
06:03:25|20140.67
06:03:26|20140.67
06:03:27|20143.22
06:03:28|20143.22
06:03:29|20143.21
06:03:30|20143.21
06:03:31|20143.22
06:03:32|20143.21
06:03:33|20146.32
06:03:34|20141.87
06:03:35|20139.36
06:03:36|20139.36
06:03:37|20139.35
06:03:38|20139.35
06:03:39|20138.14
06:03:40|20132.89
06:03:41|20133.1
06:03:43|20133.1
06:03:43|20138.01
06:03:44|20141.17
06:03:45|20139.35
06:03:46|20139.31
06:03:48|20134.21
06:03:48|20138.18
06:03:49|20137.99
06:03:50|20135.49
06:03:52|20139.35
06:03:53|20140.
06:03:55|20139.99
06:03:55|20139.99
06:03:56|20139.99
06:03:57|20139.99
06:03:59|20139.99
06:03:59|20139.99
06:04:00|20139.99
06:04:01|20138.98
06:04:03|20138.98
06:04:04|20138.98
06:04:04|20138.15
06:04:05|20138.15
06:04:07|20138.13
06:04:09|20138.13
06:04:10|20138.13
06:04:10|20138.13
06:04:12|20138.13
06:04:13|20138.13
06:04:14|20138.14
06:04:15|20138.14
06:04:16|20138.15
06:04:17|20139.34
06:04:18|20138.63
06:04:19|20138.63
06:04:20|20138.63
06:04:21|20138.14
06:04:22|20138.14
06:04:23|20134.71
06:04:24|20137.11
06:04:25|20137.11
06:04:26|20137.11
06:04:27|20137.1
06:04:28|20137.1
06:04:29|20137.1
06:04:30|20137.1
06:04:31|20137.1
06:04:32|20137.1
06:04:33|20137.1
06:04:34|20137.1
06:04:35|20137.1
06:04:36|20137.1
06:04:37|20137.11
06:04:38|20137.11
06:04:39|20137.1
06:04:40|20137.1
06:04:41|20137.11
06:04:42|20137.11
06:04:43|20137.11
06:04:44|20137.11
06:04:45|20137.1
06:04:46|20137.11
06:04:47|20137.11
06:04:48|20137.11
06:04:49|20143.46
06:04:50|20140.62
06:04:51|20135.76
06:04:52|20135.74
06:04:54|20135.45
06:04:55|20137.92
06:04:57|20137.92
06:04:58|20137.11
06:04:59|20137.11
06:05:01|20137.11
06:05:02|20137.11
06:05:04|20131.17
06:05:05|20130.63
06:05:05|20130.63
06:05:06|20130.64
06:05:08|20130.2
06:05:08|20131.98
06:05:10|20133.36
06:05:11|20133.36
06:05:12|20130.14
06:05:13|20130.14
06:05:13|20130.14
06:05:14|20130.14
06:05:16|20130.14
06:05:18|20126.26
06:05:18|20126.26
06:05:19|20124.15
06:05:20|20122.53
06:05:21|20118.05
06:05:22|20118.05
06:05:23|20115.22
06:05:24|20115.2
06:05:26|20115.21
06:05:27|20113.6
06:05:28|20113.59
06:05:29|20113.59
06:05:30|20112.46
06:05:31|20112.46
06:05:32|20112.46
06:05:33|20112.46
06:05:34|20112.45
06:05:35|20112.45
06:05:36|20112.46
06:05:38|20112.45
06:05:38|20112.45
06:05:39|20112.45
06:05:40|20113.59
06:05:41|20113.59
06:05:42|20114.94
06:05:43|20114.93
06:05:44|20110.07
06:05:45|20105.37
06:05:46|20099.41
06:05:47|20099.41
06:05:49|20099.4
06:05:49|20099.4
06:05:50|20100.
06:05:51|20100.69
06:05:52|20100.69
06:05:54|20100.68
06:05:56|20102.05
06:05:56|20102.05
06:05:57|20102.05
06:05:58|20102.05
06:06:00|20102.04
06:06:01|20092.59
06:06:02|20090.
06:06:03|20090.01
06:06:04|20098.31
06:06:05|20098.3
06:06:07|20091.56
06:06:07|20089.58
06:06:08|20093.11
06:06:10|20095.58
06:06:11|20095.58
06:06:12|20097.97
06:06:13|20097.96
06:06:14|20095.59
06:06:15|20095.6
06:06:16|20108.48
06:06:17|20109.99
06:06:19|20112.44
06:06:20|20112.44
06:06:21|20111.01
06:06:22|20111.01
06:06:22|20103.88
06:06:23|20097.95
06:06:24|20097.95
06:06:27|20090.8
06:06:27|20090.81
06:06:28|20090.81
06:06:29|20095.44
06:06:30|20094.19
06:06:31|20094.19
06:06:32|20095.44
06:06:33|20091.65
06:06:34|20093.02
06:06:35|20093.02
06:06:36|20096.06
06:06:37|20096.05
06:06:38|20096.06
06:06:39|20095.2
06:06:40|20095.2
06:06:41|20095.2
06:06:42|20090.01
06:06:44|20087.05
06:06:44|20080.15
06:06:45|20085.
06:06:46|20084.
06:06:47|20082.3
06:06:49|20056.17
06:06:49|20062.12
06:06:50|20055.19
06:06:51|20058.07
06:06:52|20064.14
06:06:53|20071.18
06:06:55|20060.4
06:06:56|20061.39
06:06:58|20059.49
06:06:59|20059.49
06:06:59|20061.37
06:07:01|20066.91
06:07:02|20069.
06:07:03|20064.44
06:07:04|20072.03
06:07:05|20072.02
06:07:06|20076.62
06:07:08|20074.46
06:07:08|20069.02
06:07:09|20065.72
06:07:10|20064.39
06:07:11|20060.16
06:07:12|20060.15
06:07:13|20060.15
06:07:15|20060.16
06:07:15|20060.15
06:07:16|20059.49
06:07:19|20059.49
06:07:20|20064.16
06:07:20|20064.16
06:07:22|20064.17
06:07:23|20067.06
06:07:23|20069.
06:07:25|20065.54
06:07:26|20069.
06:07:27|20068.99
06:07:28|20068.99
06:07:29|20027.85
06:07:30|20029.72
06:07:31|20023.85
06:07:32|20029.04
06:07:33|20032.37
06:07:34|20032.36
06:07:35|20034.52
06:07:36|20034.52
06:07:37|20031.27
06:07:37|20035.89
06:07:39|20035.9
06:07:40|20044.74
06:07:41|20053.6
06:07:42|20053.6
06:07:43|20053.63
06:07:44|20049.46
06:07:45|20056.32
06:07:46|20058.67
06:07:47|20063.63
06:07:47|20061.22
06:07:49|20061.22
06:07:50|20059.85
06:07:51|20056.34
06:07:52|20058.93
06:07:53|20057.69
06:07:54|20057.68
06:07:55|20057.68
06:07:57|20056.24
06:07:58|20049.01
06:07:59|20046.79
06:08:00|20050.17
06:08:02|20049.43
06:08:02|20046.81
06:08:04|20048.13
06:08:05|20048.13
06:08:06|20046.8
06:08:07|20050.65
06:08:08|20048.55
06:08:09|20044.58
06:08:09|20046.03
06:08:11|20043.23
06:08:12|20043.23
06:08:13|20055.05
06:08:13|20058.57
06:08:15|20058.57
06:08:16|20058.57
06:08:17|20055.42
06:08:18|20053.29
06:08:19|20055.41
06:08:20|20059.68
06:08:20|20059.68
06:08:22|20059.69
06:08:22|20060.2
06:08:24|20061.06
06:08:26|20061.91
06:08:26|20061.06
06:08:28|20061.06
06:08:29|20061.06
06:08:30|20064.65
06:08:31|20068.82
06:08:31|20068.82
06:08:33|20068.82
06:08:34|20070.86
06:08:34|20073.03
06:08:36|20076.1
06:08:36|20079.16
06:08:38|20077.97
06:08:39|20073.79
06:08:41|20077.08
06:08:41|20073.78
06:08:42|20073.78
06:08:43|20073.78
06:08:44|20073.79
06:08:45|20073.78
06:08:46|20073.76
06:08:47|20073.76
06:08:48|20072.4
06:08:49|20072.27
06:08:50|20072.4
06:08:51|20071.05
06:08:52|20068.16
06:08:53|20068.16
06:08:54|20071.03
06:08:55|20071.03
06:08:57|20073.86
06:08:58|20071.03
06:09:00|20071.03
06:09:01|20071.02
06:09:03|20065.78
06:09:03|20065.78
06:09:04|20063.06
06:09:05|20063.06
06:09:07|20063.06
06:09:08|20063.06
06:09:09|20062.92
06:09:10|20061.55
06:09:12|20062.58
06:09:12|20062.58
06:09:13|20062.58
06:09:14|20062.57
06:09:15|20061.7
06:09:16|20061.71
06:09:18|20062.53
06:09:19|20061.71
06:09:20|20061.71
06:09:21|20063.06
06:09:22|20063.06
06:09:23|20054.14
06:09:24|20054.14
06:09:25|20048.83
06:09:26|20052.
06:09:27|20055.15
06:09:28|20057.52
06:09:29|20060.72
06:09:30|20058.59
06:09:31|20057.55
06:09:32|20052.27
06:09:33|20052.28
06:09:34|20054.46
06:09:35|20054.47
06:09:36|20058.22
06:09:37|20059.57
06:09:38|20059.57
06:09:39|20059.58
06:09:40|20059.57
06:09:41|20058.22
06:09:42|20058.22
06:09:43|20058.22
06:09:44|20059.56
06:09:45|20059.56
06:09:46|20059.56
06:09:47|20059.54
06:09:48|20059.54
06:09:49|20059.54
06:09:50|20059.54
06:09:51|20059.55
06:09:52|20059.55
06:09:53|20059.55
06:09:54|20059.55
06:09:55|20059.55
06:09:56|20059.56
06:09:57|20059.56
06:09:59|20059.51
06:10:00|20058.22
06:10:01|20059.6
06:10:02|20058.
06:10:03|20056.05
06:10:04|20056.06
06:10:06|20060.33
06:10:07|20056.13
06:10:09|20056.12
06:10:09|20060.31
06:10:10|20060.32
06:10:11|20061.71
06:10:12|20061.71
06:10:14|20061.7
06:10:14|20062.58
06:10:15|20068.19
06:10:16|20068.2
06:10:17|20071.02
06:10:18|20072.84
06:10:20|20072.85
06:10:20|20074.22
06:10:22|20074.21
06:10:23|20072.84
06:10:24|20072.84
06:10:24|20069.96
06:10:25|20066.29
06:10:26|20069.94
06:10:27|20069.94
06:10:29|20069.95
06:10:30|20072.44
06:10:30|20072.81
06:10:31|20075.
06:10:32|20080.09
06:10:33|20082.43
06:10:35|20078.53
06:10:35|20078.53
06:10:36|20079.66
06:10:38|20079.66
06:10:38|20079.66
06:10:39|20079.66
06:10:41|20079.66
06:10:42|20078.53
06:10:42|20082.72
06:10:43|20082.72
06:10:45|20082.72
06:10:45|20082.72
06:10:46|20082.72
06:10:48|20078.65
06:10:48|20078.65
06:10:50|20078.66
06:10:51|20082.14
06:10:52|20082.15
06:10:53|20082.15
06:10:54|20082.16
06:10:55|20082.15
06:10:56|20082.16
06:10:57|20082.72
06:10:58|20082.72
06:11:00|20082.18
06:11:00|20084.93
06:11:02|20084.93
06:11:04|20084.93
06:11:05|20084.93
06:11:06|20089.3
06:11:07|20092.1
06:11:08|20098.1
06:11:09|20101.34
06:11:10|20102.04
06:11:12|20100.91
06:11:13|20097.99
06:11:14|20099.6
06:11:15|20099.6
06:11:15|20099.6
06:11:16|20099.6
06:11:18|20090.49
06:11:19|20090.52
06:11:20|20084.93
06:11:21|20089.68
06:11:22|20088.6
06:11:23|20086.61
06:11:24|20083.06
06:11:25|20084.92
06:11:26|20084.92
06:11:27|20085.7
06:11:28|20087.76
06:11:29|20087.76
06:11:30|20086.37
06:11:31|20086.37
06:11:32|20086.37
06:11:33|20087.77
06:11:34|20088.08
06:11:35|20088.09
06:11:36|20089.88
06:11:37|20089.87
06:11:38|20087.77
06:11:39|20087.77
06:11:40|20087.77
06:11:41|20087.77
06:11:42|20087.77
06:11:43|20086.71
06:11:44|20086.71
06:11:45|20086.71
06:11:46|20087.77
06:11:47|20087.77
06:11:48|20087.77
06:11:49|20093.47
06:11:50|20096.9
06:11:52|20095.42
06:11:52|20095.43
06:11:53|20095.4
06:11:54|20095.4
06:11:55|20095.4
06:11:56|20088.85
06:11:57|20088.86
06:11:58|20088.86
06:12:00|20086.72
06:12:02|20086.71
06:12:03|20086.72
06:12:04|20086.72
06:12:05|20086.72
06:12:06|20086.71
06:12:08|20086.71
06:12:09|20088.96
06:12:11|20094.48
06:12:12|20091.39
06:12:12|20090.86
06:12:13|20090.86
06:12:15|20090.85
06:12:15|20090.85
06:12:17|20090.85
06:12:18|20090.85
06:12:19|20090.85
06:12:20|20090.86
06:12:21|20094.64
06:12:22|20094.64
06:12:23|20093.48
06:12:24|20094.64
06:12:25|20094.65
06:12:26|20094.64
06:12:27|20094.64
06:12:28|20094.64
06:12:29|20094.64
06:12:30|20097.37
06:12:31|20100.
06:12:32|20102.01
06:12:33|20102.01
06:12:34|20102.01
06:12:36|20102.01
06:12:36|20102.02
06:12:37|20102.02
06:12:38|20102.01
06:12:39|20100.03
06:12:40|20100.02
06:12:42|20096.53
06:12:42|20085.69
06:12:43|20083.
06:12:45|20083.
06:12:46|20082.99
06:12:46|20082.99
06:12:47|20082.99
06:12:48|20085.39
06:12:50|20085.39
06:12:50|20084.06
06:12:51|20083.01
06:12:53|20083.
06:12:54|20083.
06:12:55|20080.28
06:12:56|20080.27
06:12:56|20080.27
06:12:58|20080.27
06:12:58|20084.06
06:12:59|20081.62
06:13:00|20081.62
06:13:02|20078.
06:13:03|20076.63
06:13:04|20077.46
06:13:05|20077.45
06:13:07|20082.86
06:13:08|20078.56
06:13:09|20073.56
06:13:10|20073.33
06:13:11|20073.33
06:13:12|20073.33
06:13:14|20070.38
06:13:15|20070.38
06:13:16|20070.38
06:13:17|20070.38
06:13:18|20068.99
06:13:19|20068.99
06:13:20|20070.39
06:13:21|20075.89
06:13:22|20075.89
06:13:23|20075.88
06:13:24|20072.94
06:13:25|20072.93
06:13:26|20075.88
06:13:27|20078.25
06:13:28|20078.24
06:13:30|20073.77
06:13:31|20071.49
06:13:31|20070.01
06:13:32|20070.01
06:13:34|20070.01
06:13:35|20070.01
06:13:36|20072.49
06:13:36|20072.49
06:13:38|20072.5
06:13:38|20074.75
06:13:40|20074.76
06:13:41|20074.76
06:13:42|20074.66
06:13:42|20074.64
06:13:44|20074.64
06:13:44|20074.64
06:13:46|20074.64
06:13:47|20074.64
06:13:47|20073.78
06:13:49|20073.78
06:13:49|20073.77
06:13:50|20073.77
06:13:51|20073.77
06:13:52|20072.85
06:13:54|20071.24
06:13:54|20072.84
06:13:56|20072.82
06:13:57|20072.81
06:13:57|20072.81
06:13:59|20067.98
06:13:59|20061.98
06:14:00|20061.72
06:14:02|20063.96
06:14:04|20063.96
06:14:05|20065.63
06:14:07|20061.98
06:14:08|20061.98
06:14:09|20061.98
06:14:11|20061.97
06:14:12|20061.97
06:14:12|20061.98
06:14:14|20061.97
06:14:15|20061.98
06:14:16|20061.97
06:14:17|20061.98
06:14:18|20061.98
06:14:19|20062.01
06:14:20|20064.19
06:14:21|20060.4
06:14:22|20056.26
06:14:23|20056.26
06:14:24|20056.26
06:14:25|20060.87
06:14:26|20060.87
06:14:27|20060.87
06:14:29|20061.94
06:14:29|20066.08
06:14:30|20066.08
06:14:31|20069.16
06:14:33|20069.16
06:14:33|20067.35
06:14:34|20067.35
06:14:35|20067.35
06:14:37|20067.35
06:14:38|20067.35
06:14:38|20071.99
06:14:40|20071.99
06:14:40|20071.99
06:14:42|20074.65
06:14:43|20076.39
06:14:44|20074.02
06:14:45|20074.04
06:14:45|20069.34
06:14:46|20069.32
06:14:48|20065.75
06:14:49|20065.75
06:14:50|20069.26
06:14:51|20069.26
06:14:52|20069.25
06:14:52|20065.91
06:14:54|20069.23
06:14:55|20071.33
06:14:56|20070.27
06:14:57|20070.27
06:14:58|20072.04
06:14:58|20078.17
06:15:00|20086.71
06:15:01|20085.2
06:15:02|20085.21
06:15:04|20085.2
06:15:04|20085.2
06:15:06|20085.2
06:15:07|20085.21
06:15:08|20085.21
06:15:09|20088.79
06:15:10|20089.2
06:15:11|20089.2
06:15:12|20087.81
06:15:13|20083.4
06:15:14|20082.38
06:15:15|20083.4
06:15:16|20083.4
06:15:17|20082.03
06:15:18|20069.79
06:15:19|20070.08
06:15:20|20071.81
06:15:20|20073.04
06:15:22|20073.38
06:15:23|20074.57
06:15:24|20074.57
06:15:25|20077.93
06:15:26|20077.94
06:15:27|20077.93
06:15:28|20077.93
06:15:29|20077.93
06:15:29|20077.93
06:15:31|20077.62
06:15:32|20077.62
06:15:33|20077.62
06:15:34|20077.62
06:15:35|20077.9
06:15:36|20082.2
06:15:37|20082.2
06:15:38|20084.26
06:15:39|20084.27
06:15:40|20084.27
06:15:41|20084.27
06:15:42|20084.27
06:15:43|20084.27
06:15:44|20088.02
06:15:45|20081.92
06:15:46|20082.3
06:15:48|20083.32
06:15:49|20086.25
06:15:50|20086.25
06:15:50|20086.26
06:15:51|20086.26
06:15:53|20086.26
06:15:53|20086.26
06:15:54|20086.25
06:15:55|20083.35
06:15:57|20080.54
06:15:57|20080.54
06:15:59|20080.54
06:16:00|20083.35
06:16:01|20083.91
06:16:01|20083.91
06:16:02|20083.91
06:16:04|20088.03
06:16:06|20084.94
06:16:07|20083.93
06:16:09|20084.92
06:16:10|20084.91
06:16:11|20084.91
06:16:12|20088.72
06:16:13|20087.38
06:16:14|20084.24
06:16:15|20084.24
06:16:16|20084.25
06:16:17|20084.25
06:16:18|20084.24
06:16:19|20084.24
06:16:21|20084.24
06:16:21|20084.25
06:16:23|20085.25
06:16:23|20085.25
06:16:25|20085.62
06:16:26|20085.62
06:16:27|20085.63
06:16:28|20085.63
06:16:29|20085.63
06:16:30|20085.63
06:16:31|20087.13
06:16:32|20087.13
06:16:33|20087.13
06:16:34|20087.13
06:16:35|20087.14
06:16:36|20087.13
06:16:37|20087.13
06:16:38|20087.13
06:16:39|20087.13
06:16:40|20087.14
06:16:41|20087.13
06:16:42|20087.14
06:16:43|20087.14
06:16:44|20087.14
06:16:45|20087.38
06:16:46|20087.56
06:16:47|20087.56
06:16:48|20087.56
06:16:49|20087.57
06:16:50|20087.57
06:16:51|20087.56
06:16:52|20087.57
06:16:53|20087.57
06:16:54|20084.91
06:16:55|20081.37
06:16:56|20081.02
06:16:57|20087.45
06:16:58|20087.45
06:16:59|20087.44
06:17:00|20084.95
06:17:01|20084.95
06:17:02|20087.4
06:17:03|20087.4
06:17:05|20084.62
06:17:06|20087.56
06:17:08|20087.45
06:17:09|20087.45
06:17:10|20084.97
06:17:12|20084.98
06:17:13|20077.58
06:17:14|20077.58
06:17:15|20077.
06:17:17|20075.07
06:17:17|20075.07
06:17:19|20075.08
06:17:20|20075.08
06:17:22|20071.82
06:17:23|20075.07
06:17:24|20075.07
06:17:24|20075.07
06:17:25|20075.07
06:17:26|20073.61
06:17:28|20073.61
06:17:28|20073.61
06:17:29|20073.61
06:17:30|20073.61
06:17:32|20073.61
06:17:32|20073.49
06:17:33|20073.49
06:17:35|20073.49
06:17:36|20074.85
06:17:37|20074.85
06:17:38|20074.85
06:17:39|20074.86
06:17:40|20074.86
06:17:41|20074.86
06:17:42|20074.85
06:17:43|20074.85
06:17:44|20074.86
06:17:45|20074.86
06:17:46|20074.86
06:17:47|20074.86
06:17:48|20074.86
06:17:49|20074.85
06:17:50|20073.5
06:17:51|20071.84
06:17:52|20072.49
06:17:53|20074.81
06:17:54|20074.81
06:17:55|20072.49
06:17:56|20080.49
06:17:57|20078.35
06:17:58|20078.35
06:17:59|20076.91
06:18:00|20076.91
06:18:01|20076.96
06:18:02|20076.96
06:18:03|20076.96
06:18:04|20076.97
06:18:05|20076.96
06:18:06|20076.96
06:18:07|20076.58
06:18:08|20076.58
06:18:09|20075.5
06:18:11|20074.19
06:18:12|20074.19
06:18:13|20072.91
06:18:14|20072.91
06:18:15|20072.92
06:18:16|20074.17
06:18:16|20076.57
06:18:18|20076.56
06:18:19|20076.56
06:18:20|20076.56
06:18:21|20076.52
06:18:22|20076.52
06:18:23|20076.52
06:18:24|20072.49
06:18:25|20072.5
06:18:26|20072.51
06:18:27|20072.5
06:18:28|20072.5
06:18:29|20072.5
06:18:30|20072.5
06:18:31|20072.5
06:18:32|20072.5
06:18:33|20072.51
06:18:34|20072.5
06:18:35|20072.5
06:18:36|20072.49
06:18:37|20072.49
06:18:39|20072.49
06:18:40|20072.49
06:18:40|20072.49
06:18:42|20072.5
06:18:42|20072.5
06:18:43|20072.49
06:18:44|20072.49
06:18:46|20072.49
06:18:47|20072.49
06:18:48|20072.49
06:18:49|20074.5
06:18:49|20074.48
06:18:50|20071.82
06:18:51|20071.82
06:18:52|20071.81
06:18:53|20071.81
06:18:55|20071.81
06:18:55|20074.43
06:18:57|20074.42
06:18:57|20074.43
06:18:58|20074.42
06:18:59|20074.42
06:19:01|20074.42
06:19:01|20074.42
06:19:03|20074.43
06:19:04|20072.49
06:19:04|20072.49
06:19:06|20070.02
06:19:07|20070.02
06:19:08|20070.02
06:19:09|20070.02
06:19:10|20070.02
06:19:11|20071.72
06:19:12|20071.72
06:19:13|20071.72
06:19:14|20070.
06:19:15|20069.
06:19:16|20069.
06:19:17|20069.01
06:19:18|20069.
06:19:19|20069.
06:19:20|20069.01
06:19:21|20069.
06:19:22|20069.
06:19:23|20058.02
06:19:24|20055.7
06:19:25|20050.01
06:19:26|20046.41
06:19:27|20046.41
06:19:28|20050.67
06:19:29|20052.91
06:19:30|20052.91
06:19:31|20050.67
06:19:32|20050.4
06:19:33|20050.4
06:19:34|20052.5
06:19:35|20054.28
06:19:36|20054.28
06:19:37|20054.28
06:19:38|20054.28
06:19:39|20054.28
06:19:41|20054.28
06:19:41|20054.28
06:19:43|20054.28
06:19:43|20054.28
06:19:45|20054.27
06:19:45|20050.4
06:19:46|20046.41
06:19:47|20046.95
06:19:48|20045.95
06:19:50|20045.96
06:19:50|20045.96
06:19:51|20045.95
06:19:53|20045.95
06:19:53|20045.55
06:19:55|20045.29
06:19:56|20045.3
06:19:57|20045.29
06:19:57|20045.2
06:19:58|20044.65
06:19:59|20044.64
06:20:00|20044.64
06:20:02|20044.64
06:20:03|20044.6
06:20:03|20044.6
06:20:04|20043.27
06:20:06|20043.27
06:20:06|20050.
06:20:07|20051.43
06:20:09|20045.92
06:20:10|20051.24
06:20:12|20051.24
06:20:13|20051.24
06:20:14|20051.25
06:20:15|20054.27
06:20:16|20052.28
06:20:17|20052.28
06:20:18|20048.84
06:20:19|20046.63
06:20:20|20046.62
06:20:21|20046.62
06:20:22|20046.62
06:20:23|20050.14
06:20:24|20052.61
06:20:26|20050.45
06:20:26|20050.45
06:20:28|20050.45
06:20:28|20051.52
06:20:29|20052.7
06:20:30|20052.69
06:20:31|20051.52
06:20:32|20051.51
06:20:34|20051.51
06:20:35|20051.51
06:20:36|20053.
06:20:36|20060.27
06:20:38|20062.57
06:20:39|20064.99
06:20:40|20066.
06:20:41|20069.99
06:20:42|20069.99
06:20:43|20069.99
06:20:44|20066.82
06:20:45|20067.07
06:20:46|20067.07
06:20:47|20061.97
06:20:48|20061.97
06:20:49|20061.97
06:20:49|20061.96
06:20:51|20061.96
06:20:52|20061.96
06:20:53|20062.12
06:20:54|20060.59
06:20:55|20060.1
06:20:56|20056.99
06:20:56|20056.44
06:20:58|20056.45
06:20:59|20059.12
06:21:00|20059.12
06:21:00|20062.26
06:21:02|20059.22
06:21:03|20059.13
06:21:04|20059.13
06:21:04|20059.
06:21:06|20057.76
06:21:07|20056.46
06:21:08|20057.76
06:21:10|20057.75
06:21:10|20056.45
06:21:12|20056.45
06:21:13|20056.45
06:21:15|20056.45
06:21:15|20056.45
06:21:16|20059.99
06:21:17|20059.99
06:21:18|20059.86
06:21:19|20059.86
06:21:20|20059.86
06:21:21|20056.46
06:21:23|20056.46
06:21:24|20056.46
06:21:26|20054.53
06:21:27|20054.53
06:21:29|20054.53
06:21:29|20054.53
06:21:30|20053.04
06:21:32|20051.74
06:21:32|20053.59
06:21:33|20054.41
06:21:34|20054.41
06:21:35|20054.41
06:21:37|20054.42
06:21:37|20054.41
06:21:38|20053.04
06:21:39|20054.4
06:21:40|20054.4
06:21:42|20054.4
06:21:43|20055.79
06:21:44|20055.79
06:21:45|20054.39
06:21:46|20051.64
06:21:47|20055.17
06:21:48|20054.38
06:21:49|20053.74
06:21:50|20050.38
06:21:51|20049.93
06:21:52|20049.93
06:21:53|20046.63
06:21:54|20046.63
06:21:55|20046.63
06:21:56|20046.63
06:21:57|20046.63
06:21:58|20039.81
06:21:59|20033.02
06:22:00|20033.02
06:22:01|20033.02
06:22:02|20029.35
06:22:03|20027.07
06:22:04|20013.8
06:22:05|20017.38
06:22:06|20018.73
06:22:07|20019.44
06:22:08|20018.08
06:22:09|20019.44
06:22:11|20016.68
06:22:11|20010.
06:22:13|20008.69
06:22:15|20015.29
06:22:16|20013.72
06:22:17|20014.51
06:22:18|20014.5
06:22:19|20015.21
06:22:20|20018.21
06:22:20|20026.22
06:22:22|20026.23
06:22:23|20032.51
06:22:25|20033.29
06:22:25|20031.05
06:22:26|20034.69
06:22:28|20038.
06:22:30|20043.46
06:22:30|20056.33
06:22:31|20055.13
06:22:32|20055.13
06:22:34|20055.34
06:22:35|20055.35
06:22:36|20059.92
06:22:37|20059.92
06:22:39|20056.52
06:22:39|20057.88
06:22:41|20059.91
06:22:42|20059.91
06:22:43|20059.91
06:22:44|20059.91
06:22:45|20057.89
06:22:46|20056.88
06:22:47|20053.85
06:22:48|20053.26
06:22:49|20050.4
06:22:50|20046.64
06:22:51|20044.49
06:22:52|20041.73
06:22:53|20038.61
06:22:54|20038.62
06:22:55|20044.62
06:22:56|20046.01
06:22:56|20049.18
06:22:58|20052.3
06:22:58|20054.31
06:23:00|20056.2
06:23:01|20052.3
06:23:02|20048.78
06:23:03|20049.59
06:23:04|20052.11
06:23:04|20050.58
06:23:05|20050.59
06:23:07|20046.
06:23:08|20042.8
06:23:09|20042.79
06:23:10|20042.79
06:23:10|20045.98
06:23:13|20045.98
06:23:14|20048.03
06:23:15|20048.03
06:23:17|20048.06
06:23:17|20050.22
06:23:18|20050.21
06:23:19|20050.21
06:23:20|20050.21
06:23:21|20050.21
06:23:22|20050.22
06:23:23|20051.18
06:23:24|20051.18
06:23:26|20051.17
06:23:27|20052.01
06:23:28|20052.01
06:23:29|20054.46
06:23:30|20054.47
06:23:31|20060.39
06:23:32|20081.37
06:23:33|20095.17
06:23:34|20097.89
06:23:35|20087.88
06:23:36|20086.41
06:23:37|20083.18
06:23:39|20090.32
06:23:39|20092.8
06:23:40|20087.9
06:23:41|20120.93
06:23:42|20116.6
06:23:43|20118.3
06:23:44|20108.74
06:23:45|20108.49
06:23:46|20108.48
06:23:47|20098.47
06:23:48|20098.48
06:23:49|20105.02
06:23:50|20107.13
06:23:51|20098.49
06:23:52|20100.58
06:23:53|20098.49
06:23:54|20098.48
06:23:55|20098.49
06:23:56|20098.49
06:23:58|20098.48
06:23:58|20098.47
06:23:59|20098.47
06:24:01|20098.47
06:24:02|20095.4
06:24:02|20092.6
06:24:03|20091.59
06:24:04|20093.98
06:24:05|20100.57
06:24:06|20098.41
06:24:07|20096.37
06:24:09|20092.98
06:24:10|20090.67
06:24:10|20090.43
06:24:11|20090.43
06:24:13|20102.13
06:24:15|20092.39
06:24:16|20095.56
06:24:17|20094.51
06:24:18|20097.45
06:24:19|20095.15
06:24:20|20094.87
06:24:21|20090.52
06:24:22|20089.02
06:24:24|20090.52
06:24:25|20085.63
06:24:26|20086.28
06:24:27|20086.29
06:24:27|20087.72
06:24:28|20090.
06:24:30|20090.
06:24:30|20090.
06:24:31|20091.51
06:24:32|20094.95
06:24:34|20094.95
06:24:34|20094.97
06:24:36|20095.
06:24:37|20092.21
06:24:38|20094.94
06:24:38|20094.92
06:24:40|20093.2
06:24:41|20093.2
06:24:42|20093.19
06:24:42|20093.18
06:24:44|20093.19
06:24:45|20094.6
06:24:45|20093.17
06:24:47|20093.16
06:24:48|20093.11
06:24:49|20091.82
06:24:49|20091.83
06:24:50|20094.6
06:24:52|20095.98
06:24:52|20095.98
06:24:54|20098.87
06:24:55|20097.52
06:24:55|20097.52
06:24:56|20094.99
06:24:57|20094.99
06:24:59|20097.47
06:25:00|20095.02
06:25:00|20090.93
06:25:02|20094.59
06:25:03|20092.91
06:25:04|20092.92
06:25:05|20092.92
06:25:05|20092.91
06:25:07|20095.01
06:25:08|20095.48
06:25:09|20095.44
06:25:10|20095.44
06:25:11|20095.44
06:25:13|20102.26
06:25:14|20099.55
06:25:15|20099.55
06:25:17|20098.92
06:25:18|20099.56
06:25:19|20104.53
06:25:21|20100.91
06:25:21|20100.91
06:25:22|20101.44
06:25:23|20101.44
06:25:24|20104.74
06:25:25|20104.53
06:25:27|20105.91
06:25:28|20107.26
06:25:29|20110.
06:25:30|20105.91
06:25:31|20108.65
06:25:32|20105.91
06:25:33|20103.53
06:25:34|20103.53
06:25:35|20103.53
06:25:36|20103.54
06:25:37|20103.54
06:25:38|20103.66
06:25:39|20103.68
06:25:40|20103.68
06:25:41|20103.68
06:25:42|20103.67
06:25:43|20103.68
06:25:44|20103.67
06:25:45|20105.33
06:25:46|20105.33
06:25:47|20105.33
06:25:48|20105.33
06:25:49|20103.68
06:25:50|20103.68
06:25:51|20105.34
06:25:52|20108.49
06:25:53|20108.49
06:25:54|20105.66
06:25:55|20105.66
06:25:56|20105.66
06:25:57|20105.66
06:25:58|20108.56
06:25:59|20105.69
06:26:00|20105.69
06:26:01|20102.37
06:26:02|20102.37
06:26:03|20102.36
06:26:04|20103.05
06:26:05|20109.31
06:26:06|20109.31
06:26:07|20106.54
06:26:09|20104.23
06:26:10|20104.23
06:26:11|20102.37
06:26:12|20106.12
06:26:13|20106.13
06:26:14|20104.24
06:26:16|20103.64
06:26:17|20103.64
06:26:18|20103.65
06:26:20|20105.01
06:26:20|20104.3
06:26:21|20104.3
06:26:22|20104.3
06:26:23|20104.3
06:26:24|20104.3
06:26:25|20104.3
06:26:26|20104.3
06:26:27|20106.12
06:26:28|20106.12
06:26:29|20106.12
06:26:31|20106.12
06:26:31|20106.11
06:26:33|20106.09
06:26:33|20106.09
06:26:35|20105.02
06:26:35|20105.01
06:26:36|20105.01
06:26:38|20105.01
06:26:38|20105.
06:26:39|20103.64
06:26:40|20103.64
06:26:42|20103.65
06:26:42|20103.65
06:26:43|20103.64
06:26:44|20103.64
06:26:45|20103.64
06:26:46|20103.64
06:26:48|20096.55
06:26:49|20099.55
06:26:50|20103.63
06:26:51|20103.64
06:26:52|20102.24
06:26:53|20104.98
06:26:54|20113.58
06:26:55|20110.87
06:26:56|20108.75
06:26:57|20106.19
06:26:58|20106.2
06:26:59|20106.51
06:27:00|20111.96
06:27:01|20112.23
06:27:02|20112.23
06:27:04|20112.23
06:27:04|20112.23
06:27:05|20112.23
06:27:06|20112.23
06:27:07|20112.23
06:27:08|20112.22
06:27:09|20112.22
06:27:10|20112.22
06:27:11|20112.22
06:27:12|20109.41
06:27:13|20109.41
06:27:15|20111.96
06:27:16|20113.52
06:27:18|20113.52
06:27:19|20113.53
06:27:20|20112.16
06:27:21|20110.65
06:27:22|20109.02
06:27:23|20109.02
06:27:24|20109.02
06:27:25|20109.02
06:27:27|20109.02
06:27:27|20109.02
06:27:29|20109.26
06:27:29|20111.99
06:27:31|20109.27
06:27:32|20111.98
06:27:33|20111.97
06:27:33|20111.98
06:27:34|20111.97
06:27:35|20111.97
06:27:36|20111.97
06:27:38|20111.97
06:27:39|20111.98
06:27:40|20111.98
06:27:41|20109.24
06:27:42|20109.
06:27:43|20109.01
06:27:44|20109.01
06:27:45|20109.26
06:27:46|20110.48
06:27:47|20110.48
06:27:48|20110.48
06:27:49|20110.45
06:27:50|20107.94
06:27:51|20107.95
06:27:52|20109.26
06:27:54|20110.44
06:27:54|20110.43
06:27:55|20111.97
06:27:56|20111.98
06:27:57|20111.98
06:27:59|20112.94
06:28:00|20113.62
06:28:01|20107.6
06:28:02|20110.46
06:28:03|20110.45
06:28:04|20110.45
06:28:05|20110.46
06:28:06|20110.45
06:28:07|20108.5
06:28:08|20108.5
06:28:09|20108.51
06:28:10|20108.5
06:28:11|20108.51
06:28:12|20108.51
06:28:13|20108.91
06:28:15|20110.41
06:28:15|20110.41
06:28:17|20110.42
06:28:18|20110.41
06:28:19|20110.41
06:28:19|20110.42
06:28:21|20110.42
06:28:22|20110.42
06:28:23|20110.42
06:28:24|20110.41
06:28:25|20110.41
06:28:27|20110.41
06:28:27|20110.41
06:28:28|20106.18
06:28:29|20106.18
06:28:30|20108.49
06:28:31|20106.34
06:28:32|20106.34
06:28:33|20106.36
06:28:34|20106.35
06:28:35|20105.6
06:28:36|20103.92
06:28:37|20103.92
06:28:38|20103.92
06:28:39|20103.93
06:28:40|20103.93
06:28:41|20103.93
06:28:43|20106.3
06:28:43|20106.31
06:28:44|20106.31
06:28:46|20106.31
06:28:47|20106.31
06:28:47|20106.31
06:28:48|20106.31
06:28:49|20106.31
06:28:51|20106.32
06:28:52|20106.28
06:28:53|20106.28
06:28:54|20106.29
06:28:54|20106.29
06:28:55|20106.29
06:28:56|20107.68
06:28:58|20109.04
06:28:59|20110.93
06:28:59|20110.93
06:29:01|20110.93
06:29:01|20103.62
06:29:03|20107.92
06:29:04|20107.92
06:29:05|20110.42
06:29:06|20110.42
06:29:06|20110.92
06:29:08|20107.93
06:29:09|20107.93
06:29:09|20110.93
06:29:11|20110.92
06:29:11|20110.92
06:29:12|20114.35
06:29:14|20116.36
06:29:15|20119.94
06:29:17|20122.16
06:29:18|20127.81
06:29:20|20138.25
06:29:21|20138.24
06:29:22|20141.39
06:29:23|20134.87
06:29:24|20131.66
06:29:25|20131.65
06:29:26|20131.66
06:29:27|20131.66
06:29:28|20130.36
06:29:29|20130.35
06:29:30|20133.93
06:29:31|20133.92
06:29:32|20132.07
06:29:33|20132.07
06:29:34|20137.01
06:29:35|20127.28
06:29:36|20130.76
06:29:37|20130.76
06:29:38|20130.76
06:29:39|20130.76
06:29:40|20130.76
06:29:41|20130.76
06:29:42|20130.76
06:29:43|20132.07
06:29:44|20132.06
06:29:45|20132.06
06:29:46|20132.06
06:29:47|20132.06
06:29:48|20132.06
06:29:49|20132.06
06:29:50|20132.06
06:29:51|20132.07
06:29:52|20132.06
06:29:53|20132.06
06:29:54|20132.06
06:29:56|20132.06
06:29:56|20132.06
06:29:57|20132.07
06:29:58|20138.91
06:30:00|20138.9
06:30:02|20136.83
06:30:03|20136.84
06:30:04|20141.35
06:30:05|20141.36
06:30:06|20141.35
06:30:07|20144.84
06:30:08|20144.85
06:30:09|20145.06
06:30:10|20140.01
06:30:11|20132.06
06:30:12|20132.1
06:30:13|20137.66
06:30:14|20138.69
06:30:15|20138.69
06:30:17|20138.68
06:30:17|20137.34
06:30:18|20137.34
06:30:20|20140.89
06:30:21|20140.89
06:30:22|20140.88
06:30:23|20140.89
06:30:25|20140.65
06:30:26|20138.69
06:30:27|20138.7
06:30:28|20140.05
06:30:30|20140.06
06:30:31|20140.05
06:30:32|20138.67
06:30:32|20137.28
06:30:34|20136.54
06:30:35|20136.56
06:30:36|20136.56
06:30:37|20137.29
06:30:38|20137.3
06:30:39|20137.3
06:30:40|20138.31
06:30:41|20138.31
06:30:42|20138.31
06:30:43|20138.32
06:30:44|20138.31
06:30:45|20138.31
06:30:46|20138.31
06:30:47|20138.32
06:30:48|20138.32
06:30:49|20141.27
06:30:50|20142.12
06:30:50|20142.12
06:30:52|20141.27
06:30:53|20141.27
06:30:54|20141.28
06:30:55|20142.13
06:30:56|20145.06
06:30:57|20145.06
06:30:58|20145.06
06:30:59|20142.66
06:31:00|20142.13
06:31:01|20142.13
06:31:02|20141.29
06:31:03|20141.29
06:31:04|20141.29
06:31:05|20142.67
06:31:06|20142.67
06:31:07|20142.15
06:31:09|20142.16
06:31:09|20142.16
06:31:10|20144.99
06:31:11|20145.
06:31:12|20145.
06:31:13|20145.
06:31:15|20144.99
06:31:15|20145.
06:31:17|20142.93
06:31:19|20142.93
06:31:20|20142.93
06:31:21|20150.
06:31:22|20151.
06:31:23|20151.3
06:31:24|20151.3
06:31:25|20150.66
06:31:26|20150.66
06:31:27|20150.66
06:31:28|20150.66
06:31:29|20153.74
06:31:30|20153.74
06:31:31|20153.75
06:31:32|20153.8
06:31:33|20153.8
06:31:34|20154.39
06:31:35|20154.39
06:31:37|20155.
06:31:37|20155.
06:31:39|20148.57
06:31:40|20148.56
06:31:40|20148.56
06:31:41|20148.54
06:31:43|20148.56
06:31:44|20148.56
06:31:45|20148.56
06:31:46|20150.66
06:31:48|20151.64
06:31:48|20151.64
06:31:50|20157.7
06:31:50|20157.7
06:31:51|20156.69
06:31:53|20159.99
06:31:54|20160.
06:31:55|20159.99
06:31:56|20164.38
06:31:57|20164.8
06:31:58|20165.35
06:31:59|20163.25
06:32:00|20159.46
06:32:00|20153.1
06:32:02|20153.79
06:32:03|20153.09
06:32:03|20156.27
06:32:05|20156.27
06:32:05|20160.
06:32:06|20156.51
06:32:08|20156.51
06:32:08|20156.26
06:32:10|20156.26
06:32:11|20156.26
06:32:12|20156.26
06:32:13|20156.27
06:32:13|20156.27
06:32:15|20156.27
06:32:16|20156.27
06:32:16|20156.27
06:32:18|20156.27
06:32:20|20156.51
06:32:21|20157.64
06:32:23|20155.5
06:32:23|20156.26
06:32:25|20156.26
06:32:26|20156.27
06:32:27|20160.79
06:32:27|20163.3
06:32:29|20164.21
06:32:30|20166.74
06:32:30|20166.74
06:32:31|20166.74
06:32:33|20164.27
06:32:34|20166.69
06:32:35|20164.36
06:32:36|20164.35
06:32:37|20159.09
06:32:37|20162.98
06:32:38|20174.55
06:32:40|20172.53
06:32:41|20172.52
06:32:41|20172.52
06:32:43|20172.53
06:32:44|20172.53
06:32:45|20176.01
06:32:45|20179.31
06:32:47|20178.73
06:32:48|20178.73
06:32:49|20178.73
06:32:49|20175.38
06:32:50|20175.38
06:32:51|20176.37
06:32:52|20172.33
06:32:54|20170.14
06:32:55|20170.14
06:32:55|20170.14
06:32:57|20170.14
06:32:57|20170.13
06:32:59|20173.8
06:33:00|20173.8
06:33:00|20173.8
06:33:01|20173.8
06:33:03|20173.8
06:33:03|20173.8
06:33:04|20171.12
06:33:06|20171.12
06:33:06|20171.11
06:33:07|20165.86
06:33:09|20167.57
06:33:09|20164.56
06:33:11|20164.56
06:33:12|20164.56
06:33:13|20162.08
06:33:13|20162.08
06:33:14|20162.08
06:33:15|20164.55
06:33:17|20164.55
06:33:17|20164.54
06:33:20|20163.17
06:33:21|20164.53
06:33:23|20152.05
06:33:23|20148.82
06:33:24|20148.82
06:33:25|20148.82
06:33:26|20148.56
06:33:27|20147.46
06:33:28|20147.45
06:33:29|20145.61
06:33:30|20145.61
06:33:31|20144.99
06:33:32|20145.
06:33:34|20145.59
06:33:35|20145.59
06:33:36|20145.6
06:33:37|20138.44
06:33:38|20137.25
06:33:38|20134.48
06:33:39|20132.11
06:33:40|20133.11
06:33:42|20136.71
06:33:43|20136.71
06:33:44|20134.48
06:33:45|20136.71
06:33:46|20136.7
06:33:47|20136.71
06:33:48|20136.71
06:33:49|20138.56
06:33:50|20139.73
06:33:51|20138.57
06:33:53|20131.9
06:33:53|20131.9
06:33:54|20131.9
06:33:55|20133.56
06:33:56|20127.27
06:33:57|20127.77
06:33:58|20127.78
06:33:59|20127.78
06:34:00|20127.78
06:34:01|20130.83
06:34:02|20132.19
06:34:03|20132.19
06:34:04|20132.19
06:34:06|20132.19
06:34:06|20132.19
06:34:08|20136.24
06:34:09|20133.17
06:34:10|20133.17
06:34:10|20133.25
06:34:11|20136.15
06:34:13|20133.27
06:34:13|20133.27
06:34:15|20133.28
06:34:16|20136.1
06:34:17|20135.23
06:34:18|20135.23
06:34:18|20135.24
06:34:20|20138.58
06:34:22|20138.57
06:34:24|20135.24
06:34:24|20133.57
06:34:25|20137.04
06:34:26|20135.24
06:34:28|20135.24
06:34:29|20135.29
06:34:30|20137.25
06:34:31|20137.25
06:34:32|20137.24
06:34:33|20137.25
06:34:34|20137.25
06:34:34|20137.25
06:34:36|20137.25
06:34:37|20137.25
06:34:38|20138.54
06:34:39|20138.53
06:34:40|20138.54
06:34:41|20138.54
06:34:42|20138.54
06:34:43|20138.53
06:34:44|20133.26
06:34:45|20133.26
06:34:46|20133.26
06:34:47|20133.26
06:34:47|20133.26
06:34:49|20133.26
06:34:50|20133.26
06:34:51|20135.28
06:34:52|20135.27
06:34:53|20135.27
06:34:54|20135.27
06:34:55|20135.25
06:34:56|20135.23
06:34:56|20131.89
06:34:58|20131.88
06:34:59|20131.15
06:35:00|20130.52
06:35:01|20129.16
06:35:02|20137.33
06:35:04|20127.88
06:35:04|20127.88
06:35:05|20127.88
06:35:07|20133.13
06:35:08|20133.11
06:35:08|20133.11
06:35:10|20136.32
06:35:11|20136.33
06:35:12|20133.13
06:35:13|20133.13
06:35:14|20133.13
06:35:15|20133.13
06:35:16|20130.56
06:35:17|20127.19
06:35:18|20128.99
06:35:19|20129.
06:35:20|20129.
06:35:22|20128.99
06:35:23|20128.99
06:35:25|20128.99
06:35:26|20129.
06:35:28|20128.99
06:35:29|20129.
06:35:30|20127.2
06:35:31|20123.76
06:35:32|20121.48
06:35:33|20121.48
06:35:34|20125.02
06:35:35|20123.74
06:35:36|20120.49
06:35:37|20120.49
06:35:38|20120.
06:35:39|20117.38
06:35:40|20117.38
06:35:41|20117.38
06:35:42|20117.38
06:35:43|20117.38
06:35:44|20117.38
06:35:45|20117.38
06:35:47|20117.37
06:35:47|20117.37
06:35:48|20117.37
06:35:49|20117.37
06:35:50|20116.4
06:35:51|20116.4
06:35:52|20115.77
06:35:54|20111.24
06:35:54|20111.24
06:35:56|20111.24
06:35:56|20111.24
06:35:57|20113.28
06:35:59|20114.27
06:35:59|20114.27
06:36:00|20114.27
06:36:01|20114.27
06:36:02|20114.27
06:36:04|20114.27
06:36:04|20114.27
06:36:06|20114.27
06:36:07|20114.27
06:36:08|20115.87
06:36:08|20115.87
06:36:09|20115.87
06:36:10|20117.68
06:36:12|20117.68
06:36:13|20119.99
06:36:14|20121.35
06:36:15|20122.71
06:36:16|20125.43
06:36:17|20124.09
06:36:18|20122.28
06:36:19|20120.59
06:36:20|20111.99
06:36:20|20111.99
06:36:22|20112.01
06:36:23|20113.62
06:36:23|20115.91
06:36:25|20115.9
06:36:27|20115.91
06:36:27|20115.91
06:36:29|20115.9
06:36:31|20115.9
06:36:32|20115.9
06:36:33|20115.9
06:36:34|20115.9
06:36:35|20115.91
06:36:36|20116.58
06:36:37|20116.13
06:36:38|20115.
06:36:39|20111.16
06:36:40|20109.87
06:36:41|20107.93
06:36:42|20107.92
06:36:43|20107.6
06:36:45|20099.13
06:36:46|20095.65
06:36:47|20095.65
06:36:47|20095.65
06:36:48|20095.64
06:36:49|20101.63
06:36:50|20101.61
06:36:52|20097.85
06:36:52|20098.65
06:36:53|20100.55
06:36:54|20100.55
06:36:55|20100.55
06:36:56|20100.55
06:36:57|20100.55
06:36:59|20100.55
06:36:59|20100.55
06:37:01|20100.55
06:37:02|20093.55
06:37:03|20093.55
06:37:03|20093.55
06:37:04|20093.14
06:37:06|20093.54
06:37:08|20094.06
06:37:08|20100.33
06:37:09|20100.33
06:37:10|20105.37
06:37:11|20107.31
06:37:13|20107.32
06:37:14|20107.32
06:37:15|20102.08
06:37:16|20102.07
06:37:17|20102.07
06:37:18|20102.07
06:37:19|20097.85
06:37:20|20104.34
06:37:21|20104.35
06:37:22|20107.32
06:37:24|20107.6
06:37:25|20107.59
06:37:27|20107.59
06:37:27|20107.26
06:37:28|20105.1
06:37:29|20107.26
06:37:31|20107.44
06:37:32|20107.47
06:37:34|20107.59
06:37:34|20107.59
06:37:35|20107.6
06:37:36|20107.6
06:37:37|20109.8
06:37:38|20109.87
06:37:40|20110.06
06:37:42|20111.35
06:37:42|20111.35
06:37:43|20107.59
06:37:44|20107.59
06:37:45|20106.31
06:37:47|20106.31
06:37:48|20106.31
06:37:49|20106.32
06:37:50|20106.32
06:37:50|20106.32
06:37:51|20106.32
06:37:52|20106.32
06:37:54|20108.88
06:37:55|20108.88
06:37:55|20108.88
06:37:57|20108.88
06:37:57|20108.87
06:37:59|20108.87
06:38:00|20108.87
06:38:01|20108.88
06:38:02|20108.88
06:38:03|20108.88
06:38:04|20108.87
06:38:04|20105.58
06:38:05|20105.58
06:38:07|20100.85
06:38:07|20100.85
06:38:09|20100.84
06:38:10|20100.84
06:38:11|20100.84
06:38:11|20100.85
06:38:13|20100.85
06:38:13|20100.85
06:38:15|20100.85
06:38:16|20100.85
06:38:17|20105.51
06:38:18|20105.51
06:38:19|20102.21
06:38:20|20102.2
06:38:21|20102.2
06:38:22|20099.67
06:38:22|20099.67
06:38:25|20099.66
06:38:26|20099.66
06:38:28|20099.66
06:38:28|20099.66
06:38:29|20099.66
06:38:30|20099.67
06:38:31|20099.66
06:38:32|20099.66
06:38:33|20099.66
06:38:34|20099.66
06:38:36|20094.15
06:38:38|20094.15
06:38:38|20094.15
06:38:39|20094.15
06:38:40|20094.15
06:38:41|20095.52
06:38:42|20100.85
06:38:43|20100.84
06:38:44|20100.85
06:38:45|20100.85
06:38:46|20100.84
06:38:47|20100.85
06:38:49|20100.85
06:38:50|20105.57
06:38:51|20105.56
06:38:52|20105.57
06:38:53|20104.81
06:38:54|20104.82
06:38:55|20104.82
06:38:56|20104.82
06:38:57|20104.82
06:38:58|20101.29
06:38:59|20103.21
06:39:00|20104.79
06:39:01|20104.79
06:39:02|20104.8
06:39:04|20104.79
06:39:05|20103.46
06:39:06|20102.07
06:39:07|20101.86
06:39:07|20099.32
06:39:09|20097.01
06:39:10|20097.01
06:39:11|20097.01
06:39:12|20097.
06:39:13|20097.01
06:39:14|20097.01
06:39:15|20097.01
06:39:15|20097.01
06:39:17|20097.01
06:39:18|20094.17
06:39:18|20090.01
06:39:20|20090.
06:39:21|20089.74
06:39:22|20088.8
06:39:23|20086.32
06:39:25|20088.07
06:39:25|20085.7
06:39:27|20084.68
06:39:28|20083.34
06:39:29|20084.28
06:39:30|20083.34
06:39:31|20083.33
06:39:32|20083.33
06:39:34|20083.32
06:39:34|20083.32
06:39:36|20085.64
06:39:36|20085.67
06:39:37|20084.8
06:39:38|20084.8
06:39:39|20084.81
06:39:40|20085.64
06:39:41|20085.64
06:39:42|20085.63
06:39:44|20084.28
06:39:45|20084.27
06:39:46|20084.27
06:39:47|20084.27
06:39:48|20089.4
06:39:48|20089.39
06:39:50|20089.39
06:39:51|20089.35
06:39:52|20089.35
06:39:53|20086.28
06:39:54|20086.27
06:39:55|20086.27
06:39:56|20086.28
06:39:57|20086.28
06:39:58|20086.28
06:39:59|20088.93
06:40:00|20089.74
06:40:02|20090.43
06:40:03|20090.43
06:40:04|20090.02
06:40:05|20090.01
06:40:05|20085.3
06:40:06|20084.82
06:40:07|20084.
06:40:08|20080.54
06:40:09|20081.01
06:40:10|20081.01
06:40:11|20080.97
06:40:12|20080.97
06:40:14|20080.97
06:40:15|20080.96
06:40:15|20080.52
06:40:16|20080.52
06:40:17|20080.52
06:40:19|20080.52
06:40:19|20072.89
06:40:20|20065.12
06:40:22|20065.13
06:40:22|20065.14
06:40:24|20071.16
06:40:24|20071.17
06:40:27|20071.61
06:40:28|20071.61
06:40:29|20071.61
06:40:30|20071.61
06:40:31|20071.61
06:40:32|20071.61
06:40:33|20071.61
06:40:34|20075.3
06:40:35|20081.
06:40:36|20078.33
06:40:37|20078.33
06:40:38|20078.33
06:40:40|20078.33
06:40:41|20074.64
06:40:42|20074.65
06:40:43|20077.99
06:40:44|20077.99
06:40:46|20076.96
06:40:46|20076.96
06:40:47|20076.95
06:40:48|20081.6
06:40:49|20081.64
06:40:50|20081.65
06:40:51|20081.65
06:40:52|20085.97
06:40:53|20085.97
06:40:54|20090.32
06:40:55|20090.86
06:40:56|20093.69
06:40:58|20090.86
06:40:59|20090.86
06:41:00|20093.55
06:41:01|20093.55
06:41:02|20093.55
06:41:03|20100.
06:41:04|20102.43
06:41:05|20102.43
06:41:06|20096.69
06:41:07|20096.69
06:41:08|20098.56
06:41:09|20098.56
06:41:10|20085.78
06:41:11|20092.82
06:41:12|20088.5
06:41:12|20088.5
06:41:14|20088.49
06:41:15|20088.45
06:41:16|20087.14
06:41:17|20081.98
06:41:18|20076.6
06:41:19|20077.99
06:41:20|20074.19
06:41:21|20074.19
06:41:22|20076.4
06:41:23|20076.39
06:41:25|20075.04
06:41:26|20071.71
06:41:27|20071.72
06:41:28|20071.71
06:41:29|20076.38
06:41:30|20076.42
06:41:31|20077.75
06:41:32|20077.75
06:41:33|20077.76
06:41:34|20077.76
06:41:36|20074.2
06:41:36|20074.2
06:41:37|20074.19
06:41:38|20074.19
06:41:40|20073.2
06:41:41|20073.2
06:41:42|20073.2
06:41:44|20075.14
06:41:44|20075.13
06:41:45|20075.13
06:41:47|20077.6
06:41:47|20075.56
06:41:49|20075.56
06:41:49|20075.57
06:41:51|20079.57
06:41:52|20079.57
06:41:52|20080.
06:41:54|20080.
06:41:55|20079.99
06:41:56|20079.58
06:41:57|20079.59
06:41:58|20079.59
06:41:59|20079.59
06:42:00|20079.59
06:42:01|20079.59
06:42:02|20079.56
06:42:03|20079.56
06:42:04|20079.57
06:42:05|20079.57
06:42:06|20079.56
06:42:06|20077.85
06:42:08|20077.85
06:42:09|20077.86
06:42:10|20077.85
06:42:11|20076.86
06:42:13|20076.86
06:42:13|20076.85
06:42:14|20076.85
06:42:15|20076.85
06:42:16|20075.58
06:42:17|20075.58
06:42:18|20075.58
06:42:19|20075.57
06:42:20|20075.57
06:42:21|20075.57
06:42:22|20077.86
06:42:23|20077.86
06:42:24|20077.86
06:42:25|20077.86
06:42:26|20080.
06:42:27|20080.
06:42:29|20080.
06:42:31|20078.89
06:42:31|20078.88
06:42:32|20078.88
06:42:34|20078.21
06:42:35|20078.21
06:42:36|20078.21
06:42:37|20077.85
06:42:37|20077.85
06:42:39|20077.85
06:42:40|20077.86
06:42:41|20078.2
06:42:42|20086.69
06:42:43|20086.69
06:42:44|20084.79
06:42:45|20084.79
06:42:46|20082.76
06:42:47|20082.75
06:42:48|20082.75
06:42:49|20082.76
06:42:50|20082.76
06:42:51|20082.75
06:42:51|20089.48
06:42:53|20089.48
06:42:54|20089.5
06:42:55|20089.5
06:42:56|20092.35
06:42:57|20092.35
06:42:58|20097.27
06:42:59|20094.27
06:42:59|20094.27
06:43:01|20094.26
06:43:02|20094.26
06:43:03|20089.97
06:43:04|20089.97
06:43:05|20088.7
06:43:06|20088.69
06:43:07|20088.69
06:43:08|20088.69
06:43:08|20088.7
06:43:10|20092.34
06:43:11|20092.35
06:43:12|20092.35
06:43:12|20089.97
06:43:14|20089.97
06:43:15|20089.97
06:43:16|20089.98
06:43:17|20089.98
06:43:17|20088.47
06:43:19|20088.47
06:43:20|20089.95
06:43:21|20091.02
06:43:22|20091.02
06:43:23|20091.02
06:43:24|20091.02
06:43:25|20091.01
06:43:26|20089.96
06:43:27|20088.71
06:43:28|20088.7
06:43:30|20086.21
06:43:31|20083.41
06:43:32|20083.41
06:43:33|20083.4
06:43:35|20083.4
06:43:36|20083.41
06:43:37|20083.41
06:43:39|20083.41
06:43:40|20083.41
06:43:40|20083.41
06:43:42|20088.59
06:43:42|20087.09
06:43:44|20083.43
06:43:45|20083.47
06:43:45|20084.8
06:43:47|20084.81
06:43:48|20084.8
06:43:49|20084.8
06:43:50|20087.09
06:43:50|20086.14
06:43:52|20086.12
06:43:52|20086.12
06:43:54|20090.08
06:43:54|20090.07
06:43:56|20089.07
06:43:57|20089.07
06:43:57|20089.07
06:43:58|20089.06
06:44:00|20089.02
06:44:01|20087.1
06:44:02|20087.1
06:44:02|20087.1
06:44:04|20087.1
06:44:05|20087.1
06:44:05|20087.1
06:44:07|20087.16
06:44:07|20087.16
06:44:08|20087.16
06:44:10|20090.73
06:44:10|20090.72
06:44:11|20090.72
06:44:13|20090.73
06:44:14|20090.7
06:44:15|20090.7
06:44:16|20087.71
06:44:17|20095.33
06:44:18|20095.33
06:44:19|20095.33
06:44:21|20095.33
06:44:21|20095.34
06:44:22|20095.34
06:44:23|20098.47
06:44:24|20098.47
06:44:26|20100.
06:44:26|20100.
06:44:27|20100.
06:44:29|20106.82
06:44:31|20106.8
06:44:32|20104.47
06:44:33|20102.95
06:44:34|20102.95
06:44:35|20102.95
06:44:37|20099.99
06:44:37|20099.99
06:44:38|20100.
06:44:39|20102.84
06:44:40|20102.84
06:44:41|20102.84
06:44:43|20104.91
06:44:44|20104.1
06:44:45|20101.36
06:44:46|20100.01
06:44:47|20100.01
06:44:48|20100.01
06:44:49|20100.
06:44:50|20096.82
06:44:52|20096.83
06:44:52|20096.83
06:44:53|20098.96
06:44:54|20098.96
06:44:55|20098.96
06:44:56|20098.96
06:44:57|20098.96
06:44:58|20098.96
06:44:59|20098.96
06:45:00|20098.96
06:45:01|20098.95
06:45:02|20091.19
06:45:03|20091.91
06:45:04|20091.87
06:45:05|20091.87
06:45:06|20098.96
06:45:07|20098.95
06:45:08|20098.95
06:45:09|20098.95
06:45:10|20098.96
06:45:11|20102.97
06:45:12|20107.13
06:45:13|20107.13
06:45:15|20107.14
06:45:15|20107.13
06:45:16|20107.13
06:45:17|20107.14
06:45:18|20107.14
06:45:20|20107.14
06:45:20|20107.14
06:45:22|20108.79
06:45:22|20115.43
06:45:24|20114.78
06:45:25|20110.58
06:45:26|20117.5
06:45:27|20117.5
06:45:28|20114.86
06:45:29|20114.87
06:45:31|20113.83
06:45:32|20115.17
06:45:34|20113.83
06:45:35|20114.86
06:45:37|20114.86
06:45:37|20114.86
06:45:38|20114.86
06:45:39|20114.86
06:45:40|20114.86
06:45:41|20117.49
06:45:42|20117.49
06:45:43|20117.49
06:45:44|20111.4
06:45:46|20108.8
06:45:47|20108.8
06:45:47|20107.78
06:45:49|20107.15
06:45:50|20107.15
06:45:52|20107.14
06:45:52|20107.14
06:45:53|20107.14
06:45:55|20107.14
06:45:56|20107.14
06:45:57|20107.14
06:45:58|20107.15
06:45:59|20106.44
06:46:00|20112.67
06:46:01|20108.33
06:46:02|20107.78
06:46:03|20107.78
06:46:05|20107.78
06:46:05|20107.78
06:46:06|20107.78
06:46:07|20104.5
06:46:08|20104.49
06:46:09|20104.5
06:46:11|20104.51
06:46:11|20104.5
06:46:13|20104.5
06:46:14|20103.16
06:46:15|20103.16
06:46:16|20103.16
06:46:17|20104.48
06:46:18|20104.49
06:46:19|20101.56
06:46:20|20101.57
06:46:21|20101.58
06:46:22|20101.57
06:46:22|20101.57
06:46:23|20101.58
06:46:25|20101.58
06:46:26|20101.58
06:46:27|20101.58
06:46:27|20101.57
06:46:29|20101.58
06:46:30|20101.58
06:46:32|20101.58
06:46:32|20101.58
06:46:34|20101.58
06:46:35|20101.68
06:46:36|20101.71
06:46:38|20101.58
06:46:38|20101.58
06:46:40|20101.58
06:46:40|20101.58
06:46:42|20101.58
06:46:43|20101.58
06:46:44|20101.58
06:46:45|20110.33
06:46:46|20107.8
06:46:46|20107.79
06:46:48|20106.76
06:46:49|20107.79
06:46:50|20107.8
06:46:51|20113.28
06:46:52|20109.51
06:46:53|20109.52
06:46:54|20109.52
06:46:55|20109.52
06:46:56|20109.52
06:46:57|20109.52
06:46:59|20109.52
06:47:00|20109.52
06:47:01|20109.52
06:47:02|20109.52
06:47:02|20109.52
06:47:04|20109.52
06:47:05|20115.76
06:47:06|20116.78
06:47:06|20117.79
06:47:08|20117.77
06:47:09|20120.8
06:47:09|20122.72
06:47:11|20118.15
06:47:12|20118.15
06:47:13|20119.5
06:47:13|20119.5
06:47:14|20119.5
06:47:15|20122.23
06:47:16|20122.23
06:47:18|20122.25
06:47:19|20123.2
06:47:19|20123.2
06:47:20|20124.99
06:47:21|20123.58
06:47:22|20123.58
06:47:23|20123.59
06:47:25|20120.07
06:47:25|20120.07
06:47:27|20120.
06:47:27|20115.95
06:47:29|20115.95
06:47:30|20115.95
06:47:32|20113.41
06:47:32|20113.41
06:47:34|20112.06
06:47:35|20112.06
06:47:37|20110.03
06:47:38|20110.04
06:47:39|20110.04
06:47:40|20110.7
06:47:41|20110.7
06:47:42|20115.93
06:47:43|20111.74
06:47:44|20111.74
06:47:45|20111.74
06:47:46|20111.74
06:47:47|20111.74
06:47:48|20112.48
06:47:49|20112.47
06:47:50|20115.95
06:47:51|20110.75
06:47:53|20110.75
06:47:54|20110.75
06:47:55|20110.75
06:47:56|20110.75
06:47:57|20110.74
06:47:58|20106.27
06:47:58|20106.26
06:48:00|20106.26
06:48:01|20104.9
06:48:02|20103.53
06:48:02|20101.58
06:48:04|20101.69
06:48:05|20101.7
06:48:05|20101.69
06:48:06|20108.4
06:48:08|20108.4
06:48:09|20108.36
06:48:09|20105.05
06:48:11|20105.04
06:48:12|20105.04
06:48:13|20105.
06:48:14|20105.01
06:48:15|20105.01
06:48:15|20105.
06:48:17|20103.05
06:48:18|20104.09
06:48:19|20104.09
06:48:20|20108.96
06:48:21|20108.16
06:48:22|20108.16
06:48:23|20108.16
06:48:24|20108.16
06:48:25|20108.16
06:48:25|20107.42
06:48:27|20107.42
06:48:27|20110.75
06:48:29|20114.74
06:48:30|20114.74
06:48:31|20114.88
06:48:33|20114.88
06:48:33|20111.73
06:48:34|20111.74
06:48:36|20100.66
06:48:38|20098.57
06:48:39|20098.4
06:48:39|20097.43
06:48:41|20092.61
06:48:42|20090.
06:48:43|20089.
06:48:44|20089.
06:48:45|20088.93
06:48:46|20084.01
06:48:47|20082.05
06:48:48|20082.04
06:48:49|20080.53
06:48:50|20080.53
06:48:51|20080.53
06:48:52|20073.76
06:48:53|20073.2
06:48:54|20066.9
06:48:55|20066.9
06:48:56|20069.3
06:48:57|20073.7
06:48:58|20077.24
06:48:59|20072.4
06:49:00|20072.4
06:49:01|20069.28
06:49:02|20069.28
06:49:03|20066.18
06:49:04|20067.91
06:49:06|20070.65
06:49:06|20074.15
06:49:08|20074.89
06:49:08|20074.9
06:49:10|20071.18
06:49:11|20071.18
06:49:12|20073.71
06:49:13|20073.71
06:49:14|20072.21
06:49:15|20073.71
06:49:16|20078.68
06:49:17|20080.53
06:49:19|20081.53
06:49:19|20070.19
06:49:20|20062.5
06:49:21|20067.87
06:49:22|20067.87
06:49:23|20063.47
06:49:24|20065.77
06:49:25|20065.78
06:49:26|20063.94
06:49:27|20062.51
06:49:28|20062.5
06:49:29|20061.46
06:49:30|20061.33
06:49:31|20064.34
06:49:33|20064.34
06:49:35|20060.4
06:49:36|20064.32
06:49:38|20062.48
06:49:40|20060.
06:49:40|20060.01
06:49:41|20060.
06:49:42|20060.
06:49:43|20060.
06:49:45|20071.28
06:49:46|20072.2
06:49:47|20072.2
06:49:48|20072.21
06:49:49|20068.58
06:49:50|20068.58
06:49:51|20072.04
06:49:52|20072.04
06:49:53|20072.04
06:49:54|20068.58
06:49:55|20068.58
06:49:56|20068.58
06:49:57|20065.04
06:49:58|20065.12
06:49:59|20065.12
06:50:00|20068.55
06:50:01|20068.57
06:50:02|20072.2
06:50:03|20069.62
06:50:04|20068.58
06:50:04|20068.55
06:50:06|20067.24
06:50:06|20067.23
06:50:08|20065.13
06:50:09|20065.13
06:50:11|20065.13
06:50:11|20065.13
06:50:13|20065.12
06:50:14|20065.12
06:50:14|20065.13
06:50:15|20065.13
06:50:16|20067.23
06:50:17|20062.06
06:50:19|20061.77
06:50:19|20060.01
06:50:20|20054.63
06:50:21|20056.1
06:50:23|20054.58
06:50:24|20054.65
06:50:24|20055.95
06:50:25|20055.95
06:50:26|20055.94
06:50:28|20055.95
06:50:28|20047.51
06:50:29|20054.74
06:50:30|20052.25
06:50:31|20050.97
06:50:32|20052.25
06:50:34|20053.59
06:50:36|20049.82
06:50:37|20052.57
06:50:39|20052.57
06:50:40|20054.75
06:50:41|20054.93
06:50:43|20054.93
06:50:44|20052.75
06:50:45|20052.75
06:50:45|20057.44
06:50:47|20057.4
06:50:48|20057.4
06:50:48|20057.4
06:50:50|20057.39
06:50:51|20057.39
06:50:52|20057.4
06:50:53|20057.39
06:50:54|20058.42
06:50:55|20058.42
06:50:56|20057.47
06:50:57|20055.06
06:50:59|20052.67
06:51:00|20049.85
06:51:01|20047.34
06:51:02|20047.52
06:51:03|20050.38
06:51:04|20050.39
06:51:05|20042.42
06:51:06|20042.42
06:51:07|20039.81
06:51:08|20039.82
06:51:09|20039.82
06:51:10|20039.82
06:51:11|20030.01
06:51:12|20032.31
06:51:13|20033.95
06:51:14|20033.9
06:51:15|20032.34
06:51:16|20033.96
06:51:17|20033.97
06:51:18|20033.96
06:51:19|20033.97
06:51:20|20033.96
06:51:21|20030.02
06:51:22|20030.
06:51:23|20030.
06:51:24|20029.25
06:51:25|20029.25
06:51:26|20003.32
06:51:27|20003.19
06:51:28|20001.
06:51:29|19998.
06:51:30|20004.29
06:51:31|20005.
06:51:32|20015.09
06:51:33|20013.06
06:51:35|20010.38
06:51:37|19978.03
06:51:38|19964.27
06:51:40|19964.26
06:51:41|19979.95
06:51:42|19984.96
06:51:42|19980.89
06:51:44|19980.88
06:51:45|19987.84
06:51:46|19990.7
06:51:47|19987.57
06:51:47|19993.86
06:51:49|19983.32
06:51:50|19989.2
06:51:51|19993.27
06:51:52|19994.64
06:51:52|19974.48
06:51:54|19970.9
06:51:55|19963.99
06:51:56|19955.47
06:51:57|19956.61
06:51:58|19954.89
06:51:59|19942.22
06:52:01|19950.68
06:52:01|19953.29
06:52:02|19959.99
06:52:03|19951.5
06:52:05|19948.03
06:52:06|19956.98
06:52:06|19951.7
06:52:07|19951.72
06:52:09|19951.49
06:52:09|19969.
06:52:11|19974.33
06:52:12|19974.29
06:52:12|19974.35
06:52:13|19980.89
06:52:14|19983.23
06:52:15|19974.75
06:52:16|19966.87
06:52:17|19961.18
06:52:18|19967.47
06:52:19|19974.75
06:52:21|19977.89
06:52:22|19980.7
06:52:23|19981.21
06:52:24|19973.7
06:52:24|19970.76
06:52:25|19970.73
06:52:26|19968.49
06:52:27|19968.03
06:52:29|19961.56
06:52:29|19958.3
06:52:30|19963.34
06:52:31|19963.34
06:52:32|19965.71
06:52:34|19966.04
06:52:35|19957.54
06:52:37|19957.37
06:52:38|19958.76
06:52:40|19956.36
06:52:41|19947.46
06:52:42|19943.85
06:52:43|19945.39
06:52:44|19952.83
06:52:45|19945.43
06:52:46|19943.38
06:52:47|19950.81
06:52:48|19945.11
06:52:49|19941.71
06:52:50|19938.65
06:52:51|19940.
06:52:52|19946.29
06:52:53|19943.14
06:52:54|19941.51
06:52:55|19943.06
06:52:56|19939.93
06:52:57|19939.93
06:52:58|19937.27
06:52:59|19939.93
06:53:00|19937.27
06:53:01|19935.9
06:53:02|19935.8
06:53:03|19935.78
06:53:04|19932.25
06:53:05|19926.1
06:53:06|19912.03
06:53:07|19903.89
06:53:08|19907.2
06:53:09|19918.76
06:53:10|19908.7
06:53:11|19895.22
06:53:12|19897.66
06:53:13|19899.73
06:53:14|19905.
06:53:15|19905.51
06:53:16|19902.21
06:53:17|19898.83
06:53:19|19906.59
06:53:19|19913.01
06:53:20|19912.33
06:53:22|19900.01
06:53:23|19906.28
06:53:23|19902.45
06:53:24|19910.19
06:53:25|19910.15
06:53:26|19920.1
06:53:27|19920.09
06:53:28|19926.51
06:53:30|19926.66
06:53:31|19922.72
06:53:31|19916.94
06:53:32|19917.98
06:53:34|19921.53
06:53:36|19926.53
06:53:37|19926.14
06:53:37|19925.49
06:53:39|19932.62
06:53:40|19937.85
06:53:41|19936.64
06:53:42|19939.53
06:53:43|19939.51
06:53:45|19938.53
06:53:45|19938.07
06:53:47|19947.73
06:53:48|19949.1
06:53:48|19954.16
06:53:50|19958.49
06:53:50|19966.1
06:53:52|19971.94
06:53:53|19972.56
06:53:54|19969.18
06:53:55|19969.19
06:53:56|19964.28
06:53:57|19966.67
06:53:58|19971.91
06:53:59|19971.93
06:54:00|19971.92
06:54:01|19975.
06:54:01|19975.99
06:54:03|19975.
06:54:04|19975.
06:54:05|19980.19
06:54:06|19971.93
06:54:07|19979.02
06:54:08|19975.01
06:54:09|19975.94
06:54:10|19963.09
06:54:11|19961.01
06:54:12|19960.02
06:54:13|19973.2
06:54:14|19972.74
06:54:16|19971.44
06:54:16|19969.32
06:54:17|19966.39
06:54:19|19975.
06:54:19|19972.41
06:54:21|19974.91
06:54:21|19981.38
06:54:23|19973.76
06:54:23|19968.37
06:54:25|19962.01
06:54:25|19945.76
06:54:26|19945.76
06:54:27|19946.75
06:54:28|19946.72
06:54:30|19940.2
06:54:30|19940.21
06:54:31|19937.48
06:54:32|19937.47
06:54:33|19942.68
06:54:34|19946.74
06:54:36|19942.68
06:54:38|19939.86
06:54:39|19942.67
06:54:41|19937.19
06:54:41|19941.12
06:54:43|19934.33
06:54:43|19933.34
06:54:44|19933.35
06:54:45|19933.34
06:54:47|19933.34
06:54:47|19928.89
06:54:49|19921.
06:54:49|19924.66
06:54:51|19923.01
06:54:51|19923.01
06:54:53|19927.39
06:54:54|19925.3
06:54:55|19926.28
06:54:56|19930.1
06:54:58|19930.33
06:54:59|19931.38
06:54:59|19934.91
06:55:00|19934.92
06:55:02|19930.13
06:55:02|19926.27
06:55:04|19919.81
06:55:05|19912.32
06:55:06|19917.1
06:55:07|19925.93
06:55:08|19927.6
06:55:09|19931.91
06:55:09|19936.35
06:55:11|19935.32
06:55:12|19933.92
06:55:13|19936.62
06:55:14|19930.46
06:55:15|19920.52
06:55:16|19914.32
06:55:17|19912.33
06:55:17|19911.73
06:55:19|19911.76
06:55:20|19916.92
06:55:21|19916.87
06:55:21|19912.4
06:55:23|19915.8
06:55:24|19911.76
06:55:25|19911.72
06:55:26|19910.31
06:55:27|19907.51
06:55:28|19911.41
06:55:29|19908.89
06:55:30|19908.91
06:55:31|19908.9
06:55:32|19908.9
06:55:33|19903.03
06:55:34|19903.04
06:55:35|19904.98
06:55:36|19922.33
06:55:38|19923.89
06:55:39|19916.26
06:55:40|19921.63
06:55:41|19915.35
06:55:43|19917.39
06:55:44|19922.68
06:55:45|19927.33
06:55:46|19927.33
06:55:47|19918.37
06:55:48|19912.48
06:55:49|19903.99
06:55:50|19903.99
06:55:51|19909.51
06:55:52|19915.06
06:55:53|19916.47
06:55:54|19912.34
06:55:55|19912.33
06:55:56|19908.69
06:55:58|19904.45
06:55:58|19901.25
06:55:59|19901.54
06:56:00|19907.69
06:56:02|19913.62
06:56:03|19905.16
06:56:04|19900.9
06:56:05|19900.97
06:56:06|19903.89
06:56:07|19896.41
06:56:07|19888.89
06:56:09|19888.89
06:56:10|19888.87
06:56:11|19887.44
06:56:12|19884.23
06:56:13|19883.01
06:56:14|19885.82
06:56:15|19883.01
06:56:16|19888.04
06:56:17|19886.3
06:56:17|19886.3
06:56:18|19884.54
06:56:20|19884.54
06:56:21|19887.34
06:56:22|19892.15
06:56:23|19900.78
06:56:24|19906.66
06:56:24|19908.08
06:56:25|19914.3
06:56:27|19908.82
06:56:28|19908.82
06:56:29|19902.73
06:56:30|19904.
06:56:31|19906.56
06:56:32|19904.74
06:56:33|19900.25
06:56:33|19884.92
06:56:34|19890.75
06:56:36|19887.23
06:56:37|19890.73
06:56:38|19893.6
06:56:39|19890.75
06:56:40|19894.77
06:56:41|19899.99
06:56:43|19899.96
06:56:43|19900.
06:56:44|19902.01
06:56:45|19903.99
06:56:46|19904.
06:56:47|19898.5
06:56:48|19897.5
06:56:49|19897.5
06:56:50|19898.5
06:56:52|19901.97
06:56:52|19898.5
06:56:53|19902.55
06:56:55|19913.44
06:56:55|19923.39
06:56:56|19924.99
06:56:58|19922.48
06:56:59|19922.49
06:57:00|19930.59
06:57:01|19926.34
06:57:02|19926.43
06:57:03|19923.13
06:57:04|19923.96
06:57:05|19926.33
06:57:06|19923.99
06:57:07|19921.01
06:57:08|19926.33
06:57:09|19926.34
06:57:10|19926.34
06:57:11|19930.58
06:57:12|19928.53
06:57:13|19928.52
06:57:14|19928.52
06:57:15|19928.53
06:57:16|19929.52
06:57:17|19939.56
06:57:18|19937.61
06:57:19|19940.14
06:57:20|19935.04
06:57:21|19932.59
06:57:22|19937.49
06:57:23|19938.35
06:57:24|19935.83
06:57:25|19937.02
06:57:26|19937.01
06:57:27|19934.42
06:57:28|19932.99
06:57:29|19926.1
06:57:30|19920.15
06:57:31|19918.64
06:57:32|19916.47
06:57:33|19922.18
06:57:34|19916.47
06:57:35|19921.67
06:57:36|19922.09
06:57:37|19918.63
06:57:38|19922.1
06:57:40|19917.19
06:57:42|19917.19
06:57:43|19918.91
06:57:44|19918.92
06:57:45|19918.89
06:57:46|19918.88
06:57:47|19914.31
06:57:49|19917.37
06:57:49|19924.5
06:57:51|19917.49
06:57:52|19920.33
06:57:53|19913.63
06:57:54|19910.19
06:57:55|19911.61
06:57:56|19915.02
06:57:57|19915.28
06:57:58|19915.28
06:57:59|19915.28
06:58:00|19920.
06:58:01|19920.
06:58:02|19916.45
06:58:04|19915.54
06:58:05|19915.54
06:58:06|19915.54
06:58:07|19922.89
06:58:08|19921.45
06:58:09|19916.75
06:58:10|19920.45
06:58:11|19923.33
06:58:12|19923.33
06:58:13|19924.97
06:58:14|19923.33
06:58:15|19924.97
06:58:16|19926.41
06:58:17|19931.08
06:58:18|19935.43
06:58:19|19928.1
06:58:20|19924.54
06:58:21|19924.25
06:58:22|19923.33
06:58:23|19923.33
06:58:24|19923.33
06:58:25|19923.32
06:58:26|19926.46
06:58:27|19922.89
06:58:28|19922.89
06:58:30|19922.9
06:58:31|19928.88
06:58:32|19926.19
06:58:33|19926.19
06:58:34|19926.19
06:58:34|19926.19
06:58:35|19926.19
06:58:36|19926.2
06:58:37|19926.2
06:58:39|19931.78
06:58:41|19934.68
06:58:42|19934.69
06:58:44|19937.47
06:58:45|19937.49
06:58:47|19939.13
06:58:47|19934.75
06:58:48|19932.95
06:58:49|19932.94
06:58:50|19932.95
06:58:51|19931.78
06:58:53|19931.77
06:58:53|19932.55
06:58:54|19932.94
06:58:55|19932.94
06:58:56|19932.94
06:58:57|19934.37
06:58:58|19928.87
06:58:59|19928.87
06:59:00|19930.34
06:59:01|19930.34
06:59:03|19937.05
06:59:03|19936.05
06:59:04|19936.05
06:59:05|19932.93
06:59:06|19932.94
06:59:07|19932.94
06:59:08|19932.94
06:59:09|19932.94
06:59:10|19937.5
06:59:11|19938.49
06:59:12|19939.98
06:59:13|19939.98
06:59:14|19931.43
06:59:15|19933.79
06:59:16|19936.66
06:59:17|19937.48
06:59:19|19936.08
06:59:20|19938.99
06:59:21|19938.97
06:59:22|19936.53
06:59:23|19936.54
06:59:24|19936.54
06:59:25|19936.54
06:59:26|19936.54
06:59:27|19936.54
06:59:28|19938.98
06:59:29|19938.97
06:59:30|19938.22
06:59:30|19931.57
06:59:33|19925.01
06:59:33|19922.2
06:59:34|19922.2
06:59:36|19922.2
06:59:36|19922.21
06:59:37|19924.77
06:59:38|19924.76
06:59:39|19921.
06:59:41|19922.2
06:59:42|19922.21
06:59:44|19921.11
06:59:45|19921.11
06:59:46|19928.1
06:59:48|19924.75
06:59:48|19924.75
06:59:50|19924.75
06:59:51|19924.75
06:59:52|19924.75
06:59:53|19924.75
06:59:54|19918.65
06:59:55|19917.31
06:59:57|19911.67
06:59:57|19911.66
06:59:58|19915.14
06:59:59|19913.14
07:00:00|19916.83
07:00:01|19915.5
07:00:02|19913.14
07:00:03|19914.14
07:00:04|19904.33
07:00:05|19904.1
07:00:06|19903.09
07:00:07|19904.12
07:00:08|19907.38
07:00:09|19907.39
07:00:10|19904.15
07:00:11|19910.78
07:00:13|19912.95
07:00:14|19913.13
07:00:16|19910.32
07:00:16|19909.34
07:00:17|19909.23
07:00:18|19907.33
07:00:19|19907.34
07:00:20|19903.31
07:00:21|19903.31
07:00:22|19901.17
07:00:23|19900.77
07:00:24|19903.29
07:00:25|19903.31
07:00:26|19903.32
07:00:27|19906.47
07:00:28|19904.67
07:00:29|19907.56
07:00:30|19907.6
07:00:31|19906.2
07:00:32|19903.32
07:00:33|19904.66
07:00:34|19907.21
07:00:35|19906.24
07:00:36|19906.23
07:00:37|19900.77
07:00:38|19898.41
07:00:39|19897.75
07:00:41|19893.35
07:00:43|19907.59
07:00:43|19903.12
07:00:45|19903.13
07:00:46|19906.37
07:00:47|19903.09
07:00:48|19900.
07:00:49|19898.42
07:00:50|19895.1
07:00:51|19895.09
07:00:52|19893.35
07:00:53|19893.4
07:00:55|19897.09
07:00:56|19899.97
07:00:57|19897.08
07:00:58|19903.53
07:00:59|19900.25
07:01:00|19904.08
07:01:02|19900.59
07:01:02|19900.59
07:01:03|19900.54
07:01:05|19897.08
07:01:05|19896.37
07:01:07|19897.75
07:01:07|19897.75
07:01:08|19905.32
07:01:09|19903.13
07:01:10|19902.12
07:01:11|19902.12
07:01:13|19905.4
07:01:14|19905.41
07:01:15|19904.14
07:01:16|19904.13
07:01:17|19905.4
07:01:18|19906.99
07:01:19|19901.55
07:01:20|19901.55
07:01:21|19903.17
07:01:22|19900.7
07:01:23|19903.16
07:01:24|19905.37
07:01:25|19903.17
07:01:26|19900.61
07:01:27|19900.61
07:01:28|19900.61
07:01:29|19900.61
07:01:30|19903.16
07:01:31|19903.17
07:01:32|19903.16
07:01:33|19896.
07:01:34|19893.24
07:01:35|19891.07
07:01:36|19888.8
07:01:37|19887.5
07:01:38|19887.51
07:01:39|19886.22
07:01:40|19886.22
07:01:41|19884.02
07:01:42|19884.57
07:01:44|19885.57
07:01:45|19888.73
07:01:47|19891.53
07:01:47|19893.08
07:01:48|19888.12
07:01:49|19886.46
07:01:51|19886.46
07:01:52|19886.45
07:01:53|19888.12
07:01:54|19886.66
07:01:55|19881.84
07:01:56|19881.83
07:01:57|19880.35
07:01:58|19885.12
07:01:59|19879.2
07:02:01|19875.
07:02:01|19882.87
07:02:02|19883.98
07:02:03|19885.42
07:02:05|19888.8
07:02:06|19893.97
07:02:07|19890.27
07:02:08|19890.28
07:02:08|19896.13
07:02:10|19896.14
07:02:11|19899.02
07:02:12|19903.25
07:02:13|19904.35
07:02:14|19930.34
07:02:15|19942.88
07:02:16|19943.06
07:02:17|19943.06
07:02:18|19946.46
07:02:19|19936.6
07:02:20|19954.15
07:02:21|19955.71
07:02:22|19945.92
07:02:23|19954.16
07:02:24|19950.84
07:02:25|19955.71
07:02:26|19948.34
07:02:27|19941.57
07:02:28|19940.07
07:02:29|19938.69
07:02:30|19938.68
07:02:31|19946.87
07:02:32|19940.58
07:02:33|19937.71
07:02:34|19939.19
07:02:35|19941.56
07:02:36|19936.96
07:02:37|19933.74
07:02:38|19933.75
07:02:39|19938.52
07:02:40|19940.36
07:02:41|19940.36
07:02:42|19941.56
07:02:44|19941.56
07:02:45|19943.86
07:02:46|19941.57
07:02:47|19941.58
07:02:49|19945.84
07:02:50|19940.34
07:02:51|19941.71
07:02:52|19938.94
07:02:53|19935.64
07:02:54|19935.29
07:02:56|19925.
07:02:57|19922.69
07:02:58|19927.99
07:02:59|19922.42
07:03:00|19921.77
07:03:01|19923.88
07:03:02|19923.93
07:03:03|19932.39
07:03:04|19933.84
07:03:05|19936.62
07:03:06|19938.93
07:03:07|19939.04
07:03:08|19938.94
07:03:09|19938.94
07:03:10|19940.96
07:03:11|19940.01
07:03:12|19944.93
07:03:13|19949.86
07:03:14|19946.88
07:03:16|19940.01
07:03:16|19944.94
07:03:17|19946.84
07:03:18|19949.99
07:03:19|19954.04
07:03:21|19946.92
07:03:21|19946.92
07:03:22|19949.16
07:03:23|19952.3
07:03:24|19952.3
07:03:25|19954.04
07:03:26|19950.33
07:03:27|19950.33
07:03:28|19945.96
07:03:30|19951.23
07:03:31|19949.67
07:03:32|19951.58
07:03:33|19949.69
07:03:34|19949.69
07:03:34|19949.67
07:03:35|19949.68
07:03:37|19949.68
07:03:38|19949.7
07:03:38|19945.16
07:03:40|19941.84
07:03:41|19941.83
07:03:42|19940.96
07:03:43|19935.
07:03:45|19929.24
07:03:46|19925.91
07:03:47|19925.92
07:03:48|19925.91
07:03:49|19925.93
07:03:50|19928.2
07:03:51|19935.01
07:03:52|19935.01
07:03:53|19935.01
07:03:54|19930.68
07:03:55|19929.24
07:03:56|19932.06
07:03:57|19929.24
07:03:58|19932.06
07:03:59|19928.8
07:04:00|19927.92
07:04:02|19927.91
07:04:03|19930.7
07:04:04|19936.28
07:04:05|19938.51
07:04:06|19949.26
07:04:07|19949.14
07:04:08|19949.14
07:04:09|19949.13
07:04:10|19949.13
07:04:11|19951.59
07:04:12|19953.96
07:04:13|19953.96
07:04:14|19952.02
07:04:15|19952.06
07:04:16|19949.14
07:04:17|19951.05
07:04:18|19954.04
07:04:19|19956.93
07:04:20|19961.59
07:04:21|19959.83
07:04:22|19954.05
07:04:24|19952.31
07:04:24|19952.3
07:04:25|19952.5
07:04:26|19952.5
07:04:27|19952.51
07:04:28|19955.89
07:04:29|19959.83
07:04:30|19959.67
07:04:31|19958.42
07:04:32|19959.66
07:04:33|19957.62
07:04:34|19954.99
07:04:35|19952.3
07:04:36|19953.55
07:04:37|19952.31
07:04:38|19954.96
07:04:39|19954.99
07:04:41|19955.
07:04:41|19956.44
07:04:42|19959.65
07:04:44|19957.04
07:04:45|19959.65
07:04:46|19961.1
07:04:48|19963.7
07:04:49|19961.08
07:04:50|19961.08
07:04:52|19961.08
07:04:52|19965.41
07:04:53|19965.41
07:04:54|19965.41
07:04:55|19965.36
07:04:56|19966.83
07:04:58|19970.
07:05:00|19972.49
07:05:00|19972.96
07:05:01|19969.69
07:05:02|19969.69
07:05:03|19967.99
07:05:04|19958.5
07:05:05|19958.53
07:05:06|19960.76
07:05:07|19959.58
07:05:08|19963.15
07:05:09|19963.15
07:05:10|19966.16
07:05:11|19964.16
07:05:12|19964.16
07:05:13|19962.17
07:05:14|19962.16
07:05:15|19967.73
07:05:16|19967.73
07:05:17|19967.73
07:05:18|19964.18
07:05:19|19962.18
07:05:20|19960.
07:05:21|19957.35
07:05:22|19957.34
07:05:23|19957.34
07:05:24|19950.6
07:05:25|19946.18
07:05:27|19946.18
07:05:27|19947.22
07:05:28|19947.23
07:05:29|19947.72
07:05:30|19952.73
07:05:31|19950.43
07:05:32|19956.36
07:05:33|19959.9
07:05:34|19960.93
07:05:35|19959.95
07:05:36|19959.94
07:05:37|19959.89
07:05:38|19959.9
07:05:39|19960.89
07:05:40|19959.9
07:05:41|19965.19
07:05:42|19963.1
07:05:43|19960.91
07:05:44|19961.34
07:05:46|19956.39
07:05:48|19957.8
07:05:49|19957.8
07:05:50|19960.01
07:05:50|19960.14
07:05:52|19966.68
07:05:53|19965.84
07:05:55|19967.72
07:05:55|19967.72
07:05:56|19967.72
07:05:57|19966.71
07:05:58|19970.
07:05:59|19970.
07:06:00|19971.21
07:06:01|19971.2
07:06:02|19966.07
07:06:03|19966.07
07:06:04|19962.03
07:06:06|19964.
07:06:07|19963.99
07:06:08|19960.01
07:06:09|19960.
07:06:10|19961.04
07:06:11|19961.06
07:06:12|19967.03
07:06:13|19965.87
07:06:13|19965.85
07:06:15|19965.85
07:06:16|19962.59
07:06:17|19962.58
07:06:18|19963.54
07:06:19|19964.99
07:06:20|19964.99
07:06:21|19950.6
07:06:22|19950.64
07:06:23|19950.67
07:06:24|19950.69
07:06:25|19947.77
07:06:26|19940.97
07:06:28|19938.05
07:06:28|19936.6
07:06:29|19939.12
07:06:30|19943.12
07:06:31|19944.94
07:06:32|19946.1
07:06:33|19946.11
07:06:34|19946.1
07:06:35|19946.14
07:06:37|19946.16
07:06:37|19950.58
07:06:38|19950.58
07:06:39|19952.59
07:06:40|19950.59
07:06:42|19947.08
07:06:45|19946.18
07:06:46|19949.15
07:06:47|19952.15
07:06:49|19946.25
07:06:50|19950.33
07:06:51|19950.33
07:06:52|19953.25
07:06:53|19957.74
07:06:54|19958.98
07:06:55|19958.19
07:06:57|19951.97
07:06:57|19954.58
07:06:58|19957.11
07:06:59|19957.11
07:07:00|19957.11
07:07:01|19957.1
07:07:02|19955.66
07:07:03|19955.66
07:07:04|19955.65
07:07:05|19955.65
07:07:06|19955.64
07:07:07|19955.64
07:07:08|19955.65
07:07:10|19952.84
07:07:11|19955.61
07:07:12|19955.61
07:07:13|19955.61
07:07:13|19955.64
07:07:16|19957.11
07:07:16|19957.1
07:07:17|19957.1
07:07:20|19951.8
07:07:22|19954.21
07:07:22|19958.08
07:07:23|19958.08
07:07:24|19958.08
07:07:25|19958.09
07:07:26|19958.09
07:07:27|19958.09
07:07:28|19955.65
07:07:29|19955.66
07:07:30|19955.66
07:07:31|19955.66
07:07:32|19955.67
07:07:33|19952.17
07:07:34|19948.54
07:07:35|19952.06
07:07:36|19952.07
07:07:38|19952.07
07:07:39|19952.06
07:07:39|19942.7
07:07:41|19948.61
07:07:42|19951.16
07:07:44|19951.16
07:07:44|19947.3
07:07:45|19947.3
07:07:46|19949.89
07:07:47|19949.89
07:07:49|19949.9
07:07:51|19949.9
07:07:52|19949.9
07:07:54|19951.16
07:07:54|19949.9
07:07:55|19949.9
07:07:56|19952.29
07:07:58|19952.29
07:07:58|19947.44
07:08:00|19939.06
07:08:01|19938.23
07:08:02|19936.09
07:08:03|19936.09
07:08:04|19934.22
07:08:05|19934.23
07:08:07|19939.38
07:08:07|19939.38
07:08:08|19939.38
07:08:10|19939.38
07:08:11|19939.39
07:08:12|19939.37
07:08:13|19936.44
07:08:14|19936.44
07:08:15|19936.45
07:08:16|19933.31
07:08:17|19930.01
07:08:18|19930.01
07:08:19|19925.21
07:08:20|19925.21
07:08:21|19923.01
07:08:22|19923.01
07:08:23|19921.27
07:08:24|19920.63
07:08:26|19920.64
07:08:26|19920.64
07:08:27|19926.16
07:08:28|19923.51
07:08:29|19923.51
07:08:30|19925.69
07:08:31|19926.66
07:08:33|19929.11
07:08:33|19931.61
07:08:35|19931.61
07:08:35|19931.61
07:08:37|19929.77
07:08:37|19929.78
07:08:38|19929.78
07:08:40|19938.38
07:08:41|19938.38
07:08:42|19938.38
07:08:43|19936.78
07:08:44|19936.78
07:08:45|19936.76
07:08:46|19936.76
07:08:47|19936.76
07:08:48|19936.76
07:08:50|19931.65
07:08:51|19934.49
07:08:53|19931.66
07:08:53|19931.66
07:08:55|19931.51
07:08:56|19931.67
07:08:57|19934.41
07:08:58|19934.41
07:09:00|19934.41
07:09:01|19937.17
07:09:01|19935.16
07:09:02|19936.15
07:09:04|19937.17
07:09:05|19926.19
07:09:06|19923.52
07:09:06|19922.41
07:09:07|19920.14
07:09:09|19920.11
07:09:10|19924.1
07:09:10|19923.52
07:09:12|19923.84
07:09:13|19924.5
07:09:13|19920.33
07:09:15|19920.12
07:09:16|19920.12
07:09:16|19920.12
07:09:17|19920.12
07:09:18|19923.27
07:09:19|19923.28
07:09:21|19929.18
07:09:22|19926.18
07:09:23|19926.18
07:09:25|19925.29
07:09:26|19925.29
07:09:27|19925.33
07:09:27|19926.17
07:09:29|19926.17
07:09:29|19926.16
07:09:30|19920.81
07:09:31|19922.42
07:09:32|19922.44
07:09:34|19923.87
07:09:35|19922.43
07:09:36|19926.45
07:09:37|19904.6
07:09:38|19914.74
07:09:39|19919.36
07:09:40|19919.36
07:09:41|19921.47
07:09:42|19921.47
07:09:43|19924.8
07:09:44|19922.69
07:09:46|19925.6
07:09:47|19915.
07:09:47|19915.
07:09:49|19915.
07:09:50|19915.01
07:09:52|19917.38
07:09:53|19917.38
07:09:54|19917.38
07:09:55|19917.37
07:09:56|19917.37
07:09:57|19917.37
07:09:57|19917.37
07:09:59|19910.19
07:10:00|19906.84
07:10:01|19906.8
07:10:02|19906.8
07:10:03|19904.03
07:10:04|19904.03
07:10:05|19904.03
07:10:06|19903.94
07:10:07|19908.55
07:10:08|19909.31
07:10:09|19908.26
07:10:10|19908.55
07:10:11|19911.93
07:10:12|19915.59
07:10:13|19912.96
07:10:14|19913.38
07:10:15|19917.33
07:10:16|19915.59
07:10:18|19919.36
07:10:18|19919.35
07:10:19|19919.35
07:10:21|19919.38
07:10:21|19924.99
07:10:22|19923.2
07:10:24|19920.82
07:10:25|19922.26
07:10:25|19924.99
07:10:27|19928.58
07:10:27|19934.19
07:10:28|19934.22
07:10:30|19939.05
07:10:30|19939.86
07:10:31|19939.86
07:10:33|19944.39
07:10:34|19944.28
07:10:35|19942.36
07:10:36|19942.41
07:10:37|19942.41
07:10:38|19942.4
07:10:39|19942.4
07:10:40|19942.4
07:10:43|19942.4
07:10:44|19942.4
07:10:45|19942.4
07:10:46|19942.4
07:10:47|19936.78
07:10:48|19934.71
07:10:49|19934.71
07:10:50|19933.25
07:10:52|19930.1
07:10:52|19933.25
07:10:54|19933.92
07:10:55|19933.93
07:10:56|19933.93
07:10:57|19935.36
07:10:59|19931.88
07:11:00|19927.54
07:11:02|19923.88
07:11:02|19927.53
07:11:03|19928.96
07:11:05|19928.97
07:11:06|19927.81
07:11:07|19927.54
07:11:08|19933.7
07:11:09|19933.71
07:11:11|19928.28
07:11:11|19928.28
07:11:12|19933.66
07:11:14|19933.67
07:11:14|19933.71
07:11:16|19933.73
07:11:17|19931.4
07:11:18|19931.4
07:11:18|19931.4
07:11:19|19931.39
07:11:21|19931.39
07:11:21|19931.38
07:11:22|19931.39
07:11:23|19931.39
07:11:25|19931.39
07:11:25|19931.39
07:11:27|19934.93
07:11:28|19934.93
07:11:29|19934.93
07:11:29|19932.27
07:11:31|19932.27
07:11:31|19932.27
07:11:32|19932.28
07:11:33|19928.77
07:11:35|19928.77
07:11:36|19931.33
07:11:36|19931.33
07:11:38|19928.02
07:11:38|19928.02
07:11:40|19928.01
07:11:41|19928.77
07:11:42|19931.31
07:11:43|19931.31
07:11:43|19929.14
07:11:45|19929.14
07:11:46|19929.14
07:11:47|19929.14
07:11:49|19929.15
07:11:49|19929.18
07:11:50|19921.92
07:11:52|19918.64
07:11:53|19918.65
07:11:55|19919.76
07:11:56|19919.82
07:11:57|19923.51
07:11:59|19923.51
07:11:59|19921.62
07:12:00|19921.62
07:12:02|19926.72
07:12:02|19926.71
07:12:03|19926.71
07:12:04|19926.72
07:12:05|19926.89
07:12:07|19928.81
07:12:09|19929.16
07:12:09|19929.15
07:12:10|19929.16
07:12:11|19929.16
07:12:13|19929.16
07:12:13|19929.16
07:12:14|19929.16
07:12:15|19926.44
07:12:16|19929.99
07:12:18|19926.06
07:12:18|19926.06
07:12:19|19926.05
07:12:20|19926.06
07:12:21|19926.06
07:12:22|19929.15
07:12:23|19929.14
07:12:24|19929.14
07:12:25|19929.14
07:12:26|19929.16
07:12:27|19922.28
07:12:28|19922.27
07:12:29|19922.27
07:12:30|19922.28
07:12:31|19922.26
07:12:32|19922.26
07:12:34|19916.71
07:12:35|19916.73
07:12:35|19916.73
07:12:36|19916.83
07:12:37|19916.82
07:12:38|19918.27
07:12:39|19920.78
07:12:40|19920.78
07:12:41|19918.27
07:12:42|19921.98
07:12:43|19921.98
07:12:45|19921.98
07:12:46|19921.99
07:12:46|19921.98
07:12:48|19921.98
07:12:48|19921.99
07:12:49|19921.99
07:12:50|19921.99
07:12:51|19921.99
07:12:53|19921.99
07:12:55|19921.99
07:12:56|19921.99
07:12:57|19921.99
07:12:58|19921.99
07:12:59|19918.69
07:13:00|19917.39
07:13:01|19916.74
07:13:02|19916.74
07:13:03|19916.74
07:13:04|19921.52
07:13:05|19920.52
07:13:06|19917.5
07:13:07|19921.43
07:13:08|19921.99
07:13:09|19925.
07:13:10|19928.26
07:13:11|19930.14
07:13:12|19930.14
07:13:14|19931.16
07:13:14|19925.61
07:13:16|19928.27
07:13:17|19927.28
07:13:18|19927.28
07:13:19|19930.1
07:13:20|19927.36
07:13:21|19929.47
07:13:22|19925.61
07:13:23|19925.21
07:13:24|19925.2
07:13:25|19924.4
07:13:26|19924.4
07:13:27|19924.41
07:13:28|19924.41
07:13:29|19924.41
07:13:30|19924.41
07:13:31|19924.41
07:13:32|19924.4
07:13:33|19924.41
07:13:34|19924.41
07:13:35|19924.41
07:13:36|19925.61
07:13:37|19925.61
07:13:39|19925.6
07:13:39|19925.84
07:13:40|19925.84
07:13:42|19925.85
07:13:42|19929.44
07:13:43|19929.44
07:13:44|19926.17
07:13:45|19927.31
07:13:47|19928.43
07:13:48|19928.43
07:13:48|19926.18
07:13:49|19924.52
07:13:51|19924.52
07:13:51|19924.51
07:13:55|19924.52
07:13:56|19924.41
07:13:57|19924.41
07:13:58|19924.41
07:14:00|19918.81
07:14:01|19918.79
07:14:02|19918.79
07:14:02|19919.06
07:14:04|19922.26
07:14:05|19922.27
07:14:06|19922.27
07:14:07|19925.46
07:14:09|19925.45
07:14:09|19925.46
07:14:10|19925.46
07:14:12|19932.86
07:14:13|19932.88
07:14:14|19936.62
07:14:15|19937.32
07:14:16|19940.8
07:14:17|19942.08
07:14:18|19940.83
07:14:19|19940.83
07:14:20|19942.04
07:14:21|19943.09
07:14:22|19945.18
07:14:23|19945.17
07:14:24|19945.2
07:14:25|19943.82
07:14:25|19943.82
07:14:27|19940.86
07:14:28|19941.87
07:14:29|19943.75
07:14:30|19943.75
07:14:31|19945.
07:14:31|19947.59
07:14:33|19947.59
07:14:34|19947.59
07:14:34|19947.59
07:14:36|19946.63
07:14:37|19943.57
07:14:38|19939.5
07:14:39|19935.3
07:14:40|19936.63
07:14:40|19932.5
07:14:42|19935.16
07:14:43|19938.12
07:14:44|19935.27
07:14:45|19935.27
07:14:46|19938.07
07:14:47|19938.07
07:14:48|19938.07
07:14:53|19938.07
07:14:53|19941.
07:14:55|19938.29
07:14:57|19938.3
07:14:57|19938.3
07:14:58|19938.3
07:14:59|19938.3
07:15:00|19940.99
07:15:01|19940.99
07:15:02|19945.46
07:15:03|19945.44
07:15:04|19941.06
07:15:05|19933.94
07:15:06|19933.93
07:15:07|19938.05
07:15:09|19938.12
07:15:10|19940.98
07:15:11|19944.69
07:15:12|19944.69
07:15:13|19946.13
07:15:14|19938.06
07:15:15|19938.06
07:15:16|19938.05
07:15:17|19938.05
07:15:18|19933.42
07:15:19|19933.42
07:15:20|19938.03
07:15:21|19935.11
07:15:22|19935.11
07:15:23|19935.2
07:15:24|19937.14
07:15:25|19937.31
07:15:26|19937.31
07:15:27|19937.31
07:15:28|19933.04
07:15:28|19935.23
07:15:29|19935.15
07:15:31|19939.25
07:15:31|19940.95
07:15:33|19939.37
07:15:34|19943.32
07:15:35|19944.53
07:15:36|19963.76
07:15:37|19963.76
07:15:38|19963.33
07:15:39|19957.66
07:15:40|19957.69
07:15:41|19955.29
07:15:42|19956.28
07:15:43|19956.33
07:15:44|19958.59
07:15:45|19963.25
07:15:46|19965.27
07:15:47|19960.54
07:15:48|19960.97
07:15:48|19965.27
07:15:50|19965.27
07:15:51|19965.27
07:15:52|19965.27
07:15:53|19965.28
07:15:54|19965.28
07:15:55|19961.67
07:15:57|19964.71
07:15:58|19964.73
07:16:00|19965.28
07:16:00|19965.28
07:16:01|19965.28
07:16:02|19969.15
07:16:03|19969.15
07:16:04|19964.73
07:16:05|19964.27
07:16:06|19964.27
07:16:07|19967.06
07:16:08|19964.27
07:16:09|19966.57
07:16:10|19966.57
07:16:12|19964.72
07:16:12|19964.72
07:16:13|19967.76
07:16:15|19967.76
07:16:16|19964.75
07:16:17|19964.89
07:16:18|19969.98
07:16:19|19968.14
07:16:20|19968.13
07:16:21|19969.02
07:16:22|19969.02
07:16:23|19969.99
07:16:24|19976.96
07:16:24|19970.66
07:16:26|19969.99
07:16:27|19970.67
07:16:28|19970.68
07:16:29|19970.68
07:16:30|19967.07
07:16:31|19963.79
07:16:32|19963.79
07:16:32|19966.3
07:16:35|19967.06
07:16:35|19967.06
07:16:36|19967.05
07:16:37|19965.3
07:16:38|19965.28
07:16:39|19967.03
07:16:40|19967.03
07:16:41|19967.03
07:16:42|19967.03
07:16:43|19970.66
07:16:44|19973.23
07:16:45|19967.66
07:16:46|19967.67
07:16:47|19967.67
07:16:48|19967.67
07:16:49|19967.67
07:16:50|19981.25
07:16:51|19986.48
07:16:52|19985.8
07:16:53|19985.8
07:16:54|19988.6
07:16:55|19990.96
07:16:57|19988.61
07:16:59|19988.61
07:17:00|19990.78
07:17:01|19990.8
07:17:02|19990.8
07:17:03|19990.8
07:17:04|19986.02
07:17:06|19987.02
07:17:07|19988.46
07:17:08|19988.46
07:17:09|19989.75
07:17:10|19992.24
07:17:11|19990.81
07:17:12|19989.77
07:17:13|19990.79
07:17:14|19997.7
07:17:15|20004.83
07:17:16|20009.
07:17:17|20003.12
07:17:18|20007.88
07:17:19|20007.88
07:17:19|20007.89
07:17:21|20003.22
07:17:21|20004.9
07:17:23|20004.9
07:17:24|20007.29
07:17:25|20010.81
07:17:26|20004.61
07:17:26|20002.59
07:17:27|20007.31
07:17:29|20009.77
07:17:30|20007.89
07:17:31|20010.76
07:17:32|20010.76
07:17:33|20009.14
07:17:34|20008.04
07:17:34|20002.27
07:17:36|20000.01
07:17:37|20000.81
07:17:37|20004.53
07:17:39|20000.
07:17:40|19996.61
07:17:41|19994.31
07:17:42|19994.31
07:17:42|19994.31
07:17:45|19994.07
07:17:45|19994.03
07:17:46|19993.31
07:17:47|19993.3
07:17:48|19987.06
07:17:49|19984.15
07:17:50|19980.84
07:17:51|19980.84
07:17:52|19979.38
07:17:53|19979.26
07:17:54|19979.26
07:17:55|19979.38
07:17:56|19981.78
07:17:58|19980.81
07:18:00|19981.81
07:18:00|19983.72
07:18:02|19981.81
07:18:03|19981.77
07:18:05|19981.75
07:18:06|19981.74
07:18:07|19986.45
07:18:08|19986.45
07:18:09|19986.45
07:18:10|19984.17
07:18:11|19984.17
07:18:12|19984.17
07:18:13|19993.29
07:18:14|19992.96
07:18:15|19994.03
07:18:15|19994.03
07:18:17|19997.35
07:18:17|19995.04
07:18:18|19989.96
07:18:20|19988.38
07:18:21|19986.13
07:18:22|19986.14
07:18:23|19988.38
07:18:23|19988.38
07:18:24|19988.4
07:18:25|19988.41
07:18:27|19988.41
07:18:28|19990.05
07:18:28|19990.06
07:18:30|19990.06
07:18:31|19990.06
07:18:32|19990.05
07:18:33|19990.05
07:18:34|19981.82
07:18:35|19981.82
07:18:36|19981.82
07:18:37|19981.82
07:18:38|19980.
07:18:39|19979.99
07:18:40|19979.99
07:18:41|19980.
07:18:41|19980.
07:18:43|19976.23
07:18:44|19981.71
07:18:44|19980.44
07:18:46|19978.9
07:18:47|19978.9
07:18:48|19978.9
07:18:49|19982.45
07:18:50|19985.47
07:18:51|19985.47
07:18:52|19985.46
07:18:53|19985.46
07:18:54|19985.47
07:18:54|19986.26
07:18:56|19984.01
07:18:56|19981.19
07:18:58|19979.66
07:19:00|19985.17
07:19:01|19985.17
07:19:03|19985.17
07:19:03|19989.06
07:19:05|19985.01
07:19:06|19984.69
07:19:07|19984.69
07:19:08|19982.23
07:19:08|19983.55
07:19:09|19983.55
07:19:10|19984.52
07:19:12|19982.56
07:19:13|19982.56
07:19:14|19983.57
07:19:15|19984.45
07:19:16|19984.44
07:19:16|19979.68
07:19:18|19981.37
07:19:19|19981.37
07:19:19|19981.37
07:19:21|19982.89
07:19:21|19982.89
07:19:22|19985.16
07:19:24|19985.17
07:19:25|19985.17
07:19:26|19985.17
07:19:26|19984.99
07:19:27|19983.55
07:19:28|19983.56
07:19:29|19983.55
07:19:31|19983.55
07:19:31|19983.55
07:19:32|19984.96
07:19:33|19984.95
07:19:34|19984.95
07:19:36|19984.95
07:19:36|19984.95
07:19:38|19981.39
07:19:39|19981.39
07:19:40|19982.51
07:19:41|19982.1
07:19:42|19971.23
07:19:43|19971.23
07:19:44|19971.22
07:19:45|19971.22
07:19:46|19971.23
07:19:47|19972.21
07:19:48|19974.58
07:19:49|19972.22
07:19:50|19972.23
07:19:51|19965.3
07:19:52|19964.29
07:19:53|19963.03
07:19:54|19964.22
07:19:55|19964.24
07:19:56|19967.22
07:19:57|19967.22
07:19:58|19964.64
07:19:59|19964.27
07:20:01|19961.6
07:20:01|19961.6
07:20:03|19968.51
07:20:05|19969.09
07:20:06|19969.09
07:20:07|19969.11
07:20:08|19974.51
07:20:09|19978.32
07:20:10|19976.9
07:20:11|19975.46
07:20:12|19975.45
07:20:13|19975.43
07:20:14|19973.
07:20:15|19973.
07:20:16|19973.
07:20:17|19969.89
07:20:18|19969.11
07:20:19|19969.11
07:20:20|19969.06
07:20:21|19965.56
07:20:22|19965.56
07:20:23|19962.32
07:20:24|19967.45
07:20:25|19965.55
07:20:26|19964.14
07:20:27|19964.14
07:20:28|19964.13
07:20:29|19968.17
07:20:30|19968.
07:20:31|19967.99
07:20:32|19968.
07:20:33|19967.99
07:20:34|19967.99
07:20:35|19967.01
07:20:36|19967.01
07:20:37|19967.
07:20:38|19967.01
07:20:39|19967.01
07:20:40|19970.09
07:20:41|19973.95
07:20:42|19972.95
07:20:43|19972.95
07:20:44|19972.95
07:20:45|19972.94
07:20:46|19981.02
07:20:47|19981.01
07:20:48|19981.02
07:20:49|19981.02
07:20:50|19981.36
07:20:51|19981.36
07:20:52|19981.37
07:20:53|19982.46
07:20:54|19981.02
07:20:55|19984.47
07:20:56|19984.46
07:20:57|19984.46
07:20:58|19984.47
07:20:59|19982.74
07:21:00|19981.56
07:21:02|19982.46
07:21:03|19979.83
07:21:04|19979.83
07:21:05|19980.46
07:21:06|19981.42
07:21:08|19982.4
07:21:09|19982.41
07:21:10|19982.41
07:21:11|19982.4
07:21:12|19982.4
07:21:12|19982.88
07:21:14|19984.45
07:21:15|19984.44
07:21:16|19974.32
07:21:16|19975.73
07:21:18|19977.79
07:21:19|19980.23
07:21:20|19982.87
07:21:21|19987.78
07:21:21|19987.78
07:21:22|19988.29
07:21:24|19990.1
07:21:25|19990.11
07:21:26|19982.87
07:21:26|19982.87
07:21:28|19985.09
07:21:29|19985.09
07:21:30|19985.09
07:21:31|19987.76
07:21:32|19987.77
07:21:33|19987.76
07:21:34|19990.42
07:21:35|19994.08
07:21:36|19994.08
07:21:37|19994.08
07:21:37|19994.08
07:21:39|19994.08
07:21:40|19994.09
07:21:41|19997.93
07:21:42|19997.93
07:21:43|19997.94
07:21:44|19999.
07:21:44|19993.03
07:21:46|19993.03
07:21:47|19993.03
07:21:48|19993.03
07:21:49|19993.04
07:21:50|19993.03
07:21:51|19990.43
07:21:52|19994.08
07:21:53|19994.08
07:21:54|19996.84
07:21:55|19995.94
07:21:55|19997.28
07:21:57|19998.
07:21:57|19994.45
07:21:59|19994.45
07:22:00|19994.45
07:22:01|19994.45
07:22:03|19994.47
07:22:03|19997.37
07:22:04|19997.37
07:22:06|19999.85
07:22:08|19999.85
07:22:09|20001.91
07:22:10|20003.46
07:22:11|20006.49
07:22:13|20004.91
07:22:13|20000.37
07:22:14|20000.37
07:22:15|20000.37
07:22:16|20000.36
07:22:17|20002.43
07:22:18|20002.43
07:22:20|20005.19
07:22:21|20004.9
07:22:22|20004.91
07:22:23|20004.91
07:22:23|20007.12
07:22:25|20008.3
07:22:26|20009.91
07:22:27|20010.02
07:22:28|20010.57
07:22:29|20008.3
07:22:30|20008.3
07:22:31|20008.31
07:22:32|20008.31
07:22:33|20008.34
07:22:34|20015.47
07:22:35|20015.6
07:22:36|20015.59
07:22:37|20015.59
07:22:39|20010.8
07:22:40|20009.99
07:22:41|20009.99
07:22:42|20009.99
07:22:42|20012.23
07:22:44|20012.23
07:22:44|20009.98
07:22:45|20008.44
07:22:46|20008.44
07:22:47|20008.45
07:22:48|20008.45
07:22:50|20008.45
07:22:50|20008.45
07:22:51|20008.45
07:22:53|20008.45
07:22:54|20010.83
07:22:54|20009.45
07:22:56|20007.9
07:22:56|20007.9
07:22:58|20007.9
07:22:59|20007.9
07:22:59|20007.9
07:23:01|20007.89
07:23:02|20007.89
07:23:04|20007.9
07:23:05|20010.58
07:23:07|20010.58
07:23:08|20013.57
07:23:09|20013.57
07:23:10|20007.95
07:23:11|20011.18
07:23:12|20009.14
07:23:14|20010.54
07:23:14|20010.54
07:23:15|20010.54
07:23:16|20010.54
07:23:17|20010.54
07:23:18|20004.91
07:23:19|20009.12
07:23:20|20009.12
07:23:21|20009.12
07:23:22|20010.54
07:23:23|20021.1
07:23:24|20018.94
07:23:25|20018.94
07:23:26|20018.94
07:23:27|20018.94
07:23:28|20020.65
07:23:29|20027.48
07:23:30|20023.55
07:23:31|20022.11
07:23:32|20021.1
07:23:33|20021.1
07:23:34|20018.3
07:23:35|20018.3
07:23:36|20022.66
07:23:37|20022.56
07:23:38|20022.56
07:23:40|20026.04
07:23:40|20024.03
07:23:41|20027.2
07:23:42|20027.21
07:23:43|20031.9
07:23:44|20031.99
07:23:45|20032.99
07:23:46|20032.23
07:23:47|20027.09
07:23:48|20028.73
07:23:49|20027.1
07:23:50|20027.1
07:23:51|20027.09
07:23:52|20023.68
07:23:53|20022.55
07:23:54|20022.55
07:23:55|20017.14
07:23:56|20018.44
07:23:57|20018.44
07:23:58|20018.44
07:23:59|20018.43
07:24:00|20018.44
07:24:01|20018.41
07:24:03|20018.41
07:24:03|20023.6
07:24:05|20019.33
07:24:06|20019.87
07:24:07|20021.61
07:24:09|20025.64
07:24:09|20025.64
07:24:10|20031.9
07:24:11|20032.
07:24:13|20032.
07:24:15|20031.98
07:24:15|20025.66
07:24:16|20027.1
07:24:17|20027.1
07:24:19|20031.03
07:24:20|20032.01
07:24:22|20034.65
07:24:22|20035.2
07:24:23|20035.28
07:24:24|20036.04
07:24:25|20037.03
07:24:26|20037.04
07:24:27|20037.05
07:24:28|20037.05
07:24:29|20031.35
07:24:30|20030.83
07:24:31|20030.82
07:24:32|20030.81
07:24:33|20027.92
07:24:34|20027.92
07:24:35|20030.66
07:24:36|20028.98
07:24:37|20028.98
07:24:38|20028.98
07:24:39|20028.97
07:24:40|20022.18
07:24:41|20021.34
07:24:42|20021.35
07:24:43|20021.35
07:24:44|20021.35
07:24:45|20021.35
07:24:46|20024.12
07:24:47|20021.37
07:24:48|20021.37
07:24:50|20021.37
07:24:50|20021.37
07:24:51|20021.37
07:24:52|20021.37
07:24:53|20021.37
07:24:54|20021.38
07:24:55|20021.38
07:24:56|20021.38
07:24:57|20021.38
07:24:58|20021.37
07:24:59|20021.37
07:25:01|20021.37
07:25:01|20016.09
07:25:02|20013.89
07:25:04|20016.08
07:25:05|20016.45
07:25:06|20016.45
07:25:08|20016.44
07:25:09|20016.45
07:25:10|20016.45
07:25:11|20016.45
07:25:12|20012.55
07:25:13|20012.54
07:25:15|20020.2
07:25:15|20020.2
07:25:17|20020.2
07:25:17|20020.2
07:25:18|20020.2
07:25:20|20020.2
07:25:21|20024.94
07:25:22|20024.94
07:25:23|20022.06
07:25:23|20022.07
07:25:24|20022.07
07:25:25|20022.07
07:25:27|20024.2
07:25:27|20027.92
07:25:29|20025.82
07:25:29|20027.91
07:25:31|20027.91
07:25:32|20027.91
07:25:32|20027.9
07:25:34|20026.9
07:25:35|20023.92
07:25:36|20023.92
07:25:36|20023.92
07:25:37|20023.92
07:25:39|20026.9
07:25:39|20029.99
07:25:40|20026.92
07:25:41|20026.92
07:25:42|20020.1
07:25:44|20022.34
07:25:44|20020.03
07:25:46|20020.03
07:25:46|20022.34
07:25:48|20027.92
07:25:48|20027.93
07:25:50|20027.93
07:25:51|20027.93
07:25:52|20027.93
07:25:52|20027.94
07:25:53|20027.93
07:25:54|20024.56
07:25:56|20027.92
07:25:57|20033.
07:25:58|20033.
07:25:59|20031.99
07:26:00|20027.93
07:26:01|20029.99
07:26:02|20029.99
07:26:03|20029.96
07:26:04|20029.96
07:26:06|20029.96
07:26:07|20029.95
07:26:09|20028.94
07:26:10|20024.73
07:26:11|20024.73
07:26:12|20024.73
07:26:13|20024.73
07:26:14|20024.72
07:26:15|20024.72
07:26:16|20024.72
07:26:18|20024.72
07:26:18|20024.72
07:26:20|20024.71
07:26:21|20024.75
07:26:22|20025.69
07:26:22|20025.69
07:26:24|20025.7
07:26:25|20025.7
07:26:26|20025.71
07:26:27|20027.63
07:26:28|20027.63
07:26:29|20028.76
07:26:30|20032.62
07:26:31|20032.62
07:26:32|20032.62
07:26:33|20032.63
07:26:34|20032.63
07:26:35|20034.06
07:26:36|20034.09
07:26:38|20034.09
07:26:38|20034.09
07:26:39|20038.14
07:26:40|20038.13
07:26:41|20038.14
07:26:42|20038.14
07:26:43|20038.14
07:26:44|20038.14
07:26:45|20038.14
07:26:46|20038.14
07:26:47|20038.14
07:26:48|20038.13
07:26:50|20033.7
07:26:50|20033.74
07:26:51|20033.73
07:26:52|20033.73
07:26:53|20033.74
07:26:55|20033.74
07:26:55|20033.74
07:26:56|20033.74
07:26:57|20033.73
07:26:58|20033.73
07:26:59|20033.74
07:27:00|20035.72
07:27:01|20035.72
07:27:02|20035.72
07:27:03|20030.87
07:27:04|20030.86
07:27:06|20030.86
07:27:07|20030.02
07:27:09|20026.18
07:27:10|20027.18
07:27:12|20022.97
07:27:12|20021.73
07:27:14|20025.53
07:27:15|20025.53
07:27:16|20025.53
07:27:17|20028.32
07:27:18|20028.33
07:27:19|20028.32
07:27:20|20025.54
07:27:21|20025.55
07:27:22|20025.55
07:27:23|20025.55
07:27:24|20025.55
07:27:25|20025.55
07:27:26|20025.55
07:27:27|20025.55
07:27:28|20021.95
07:27:29|20025.55
07:27:31|20025.55
07:27:32|20025.54
07:27:33|20025.53
07:27:34|20021.96
07:27:35|20020.04
07:27:36|20014.41
07:27:37|20014.41
07:27:38|20014.41
07:27:39|20014.41
07:27:40|20014.41
07:27:41|20014.41
07:27:42|20014.4
07:27:43|20014.41
07:27:45|20010.8
07:27:46|20006.01
07:27:47|20007.54
07:27:48|20007.54
07:27:48|20004.65
07:27:49|20008.33
07:27:51|20008.98
07:27:51|20008.98
07:27:53|20007.54
07:27:54|20007.54
07:27:55|20007.54
07:27:56|20010.29
07:27:57|20010.28
07:27:58|20012.84
07:27:59|20012.84
07:28:00|20012.84
07:28:01|20010.71
07:28:02|20012.82
07:28:03|20010.76
07:28:04|20016.17
07:28:05|20016.17
07:28:06|20016.18
07:28:08|20019.86
07:28:09|20019.86
07:28:10|20017.96
07:28:11|20018.97
07:28:12|20018.97
07:28:13|20020.36
07:28:14|20019.09
07:28:15|20016.17
07:28:17|20011.
07:28:17|20011.
07:28:19|20014.73
07:28:20|20014.73
07:28:21|20015.6
07:28:23|20017.63
07:28:23|20022.88
07:28:24|20022.89
07:28:25|20025.
07:28:26|20029.21
07:28:27|20032.06
07:28:28|20039.35
07:28:29|20039.41
07:28:30|20043.51
07:28:31|20043.51
07:28:32|20037.67
07:28:34|20034.45
07:28:34|20031.82
07:28:35|20031.82
07:28:36|20028.45
07:28:37|20029.96
07:28:39|20029.96
07:28:39|20029.95
07:28:40|20029.95
07:28:41|20036.28
07:28:42|20037.25
07:28:44|20037.24
07:28:44|20037.24
07:28:45|20032.96
07:28:46|20032.97
07:28:48|20041.57
07:28:49|20038.23
07:28:50|20037.21
07:28:51|20036.88
07:28:52|20030.51
07:28:52|20030.51
07:28:54|20030.51
07:28:54|20030.51
07:28:56|20032.44
07:28:57|20031.09
07:28:58|20031.08
07:28:58|20031.08
07:29:00|20036.65
07:29:01|20036.65
07:29:02|20036.65
07:29:03|20036.66
07:29:03|20035.12
07:29:04|20035.13
07:29:05|20036.61
07:29:07|20036.61
07:29:09|20032.66
07:29:10|20036.57
07:29:12|20036.57
07:29:13|20032.17
07:29:14|20031.09
07:29:15|20031.09
07:29:16|20031.09
07:29:18|20036.98
07:29:18|20036.99
07:29:19|20036.99
07:29:20|20036.99
07:29:22|20034.11
07:29:23|20034.11
07:29:24|20034.1
07:29:26|20031.15
07:29:26|20035.51
07:29:27|20035.51
07:29:28|20034.08
07:29:30|20034.08
07:29:30|20034.08
07:29:31|20034.08
07:29:32|20034.08
07:29:33|20035.09
07:29:34|20035.08
07:29:35|20035.08
07:29:36|20035.09
07:29:37|20035.09
07:29:38|20035.09
07:29:39|20035.09
07:29:40|20035.09
07:29:41|20037.34
07:29:42|20037.61
07:29:43|20037.61
07:29:44|20037.6
07:29:46|20037.61
07:29:46|20037.61
07:29:47|20037.61
07:29:48|20037.61
07:29:49|20039.99
07:29:50|20039.99
07:29:51|20040.
07:29:52|20039.99
07:29:53|20039.99
07:29:54|20039.99
07:29:55|20040.
07:29:57|20040.
07:29:57|20037.63
07:29:58|20037.63
07:29:59|20037.64
07:30:00|20040.23
07:30:02|20037.63
07:30:02|20037.63
07:30:03|20032.48
07:30:04|20032.48
07:30:05|20028.03
07:30:06|20027.06
07:30:07|20027.06
07:30:09|20031.67
07:30:11|20036.53
07:30:12|20031.24
07:30:13|20031.24
07:30:14|20031.24
07:30:15|20028.17
07:30:16|20028.18
07:30:17|20028.17
07:30:18|20028.18
07:30:19|20028.04
07:30:20|20018.82
07:30:20|20013.46
07:30:21|20013.75
07:30:23|20020.11
07:30:24|20020.12
07:30:25|20020.11
07:30:26|20023.99
07:30:27|20023.99
07:30:28|20024.78
07:30:28|20024.77
07:30:30|20024.77
07:30:31|20024.77
07:30:32|20024.77
07:30:33|20026.22
07:30:34|20020.48
07:30:35|20020.48
07:30:35|20018.59
07:30:36|20016.64
07:30:38|20018.58
07:30:39|20020.48
07:30:40|20020.03
07:30:40|20018.
07:30:42|20023.4
07:30:43|20023.41
07:30:44|20023.41
07:30:45|20023.41
07:30:46|20023.41
07:30:47|20023.4
07:30:47|20020.48
07:30:49|20016.47
07:30:50|20016.47
07:30:51|20016.47
07:30:52|20016.46
07:30:52|20017.58
07:30:54|20017.78
07:30:55|20020.55
07:30:56|20019.39
07:30:57|20019.39
07:30:57|20019.4
07:30:59|20019.39
07:30:59|20019.39
07:31:01|20019.38
07:31:02|20018.31
07:31:03|20018.3
07:31:05|20018.31
07:31:05|20018.31
07:31:06|20018.31
07:31:07|20018.31
07:31:09|20018.31
07:31:10|20018.31
07:31:11|20018.31
07:31:12|20018.31
07:31:13|20018.28
07:31:14|20018.29
07:31:15|20018.29
07:31:16|20018.29
07:31:18|20018.29
07:31:18|20018.28
07:31:20|20018.29
07:31:21|20018.29
07:31:22|20016.48
07:31:23|20016.46
07:31:23|20016.47
07:31:24|20016.47
07:31:25|20019.39
07:31:27|20019.39
07:31:28|20010.34
07:31:30|20017.97
07:31:31|20017.97
07:31:33|20017.97
07:31:33|20017.97
07:31:34|20017.98
07:31:35|20017.47
07:31:36|20017.46
07:31:37|20017.46
07:31:39|20017.46
07:31:40|20017.45
07:31:41|20010.98
07:31:42|20008.43
07:31:42|20013.02
07:31:44|20013.01
07:31:45|20013.01
07:31:47|20015.67
07:31:47|20013.1
07:31:48|20015.59
07:31:49|20013.01
07:31:50|20012.57
07:31:51|20012.57
07:31:53|20016.
07:31:53|20018.84
07:31:54|20018.96
07:31:55|20018.96
07:31:57|20018.96
07:31:58|20020.
07:31:59|20020.12
07:31:59|20020.14
07:32:00|20021.21
07:32:02|20020.93
07:32:03|20020.93
07:32:04|20022.01
07:32:05|20022.94
07:32:06|20028.81
07:32:07|20028.82
07:32:08|20029.99
07:32:09|20030.
07:32:11|20030.
07:32:12|20028.82
07:32:13|20028.82
07:32:14|20025.62
07:32:15|20025.66
07:32:16|20025.66
07:32:17|20025.66
07:32:18|20027.37
07:32:19|20027.36
07:32:20|20030.
07:32:21|20030.
07:32:22|20027.37
07:32:23|20028.84
07:32:24|20028.84
07:32:26|20028.84
07:32:26|20028.84
07:32:28|20025.57
07:32:29|20021.2
07:32:30|20023.01
07:32:31|20023.01
07:32:31|20025.45
07:32:33|20025.46
07:32:34|20025.46
07:32:34|20025.45
07:32:35|20025.44
07:32:37|20025.44
07:32:37|20025.44
07:32:39|20025.44
07:32:39|20025.44
07:32:40|20025.44
07:32:42|20025.43
07:32:43|20025.43
07:32:44|20025.44
07:32:45|20025.44
07:32:46|20025.43
07:32:47|20025.44
07:32:48|20025.44
07:32:49|20025.44
07:32:50|20025.44
07:32:51|20025.44
07:32:52|20025.44
07:32:53|20026.46
07:32:54|20026.47
07:32:55|20026.47
07:32:57|20030.3
07:32:57|20030.3
07:32:59|20030.31
07:33:00|20030.31
07:33:01|20026.92
07:33:01|20026.92
07:33:02|20029.4
07:33:04|20032.84
07:33:04|20035.66
07:33:05|20035.67
07:33:07|20035.66
07:33:08|20038.45
07:33:09|20033.27
07:33:10|20033.27
07:33:12|20033.27
07:33:13|20033.27
07:33:14|20038.17
07:33:15|20039.19
07:33:16|20039.62
07:33:18|20040.46
07:33:19|20040.46
07:33:20|20040.45
07:33:22|20036.98
07:33:22|20038.72
07:33:23|20038.72
07:33:24|20038.73
07:33:25|20037.
07:33:26|20037.
07:33:27|20036.99
07:33:28|20036.75
07:33:29|20036.75
07:33:30|20036.77
07:33:31|20039.54
07:33:32|20039.53
07:33:33|20039.54
07:33:34|20045.94
07:33:35|20051.41
07:33:36|20052.6
07:33:37|20056.93
07:33:38|20062.
07:33:41|20065.57
07:33:42|20072.21
07:33:43|20079.32
07:33:44|20070.43
07:33:45|20070.25
07:33:46|20064.77
07:33:47|20062.57
07:33:48|20061.56
07:33:49|20063.31
07:33:50|20060.7
07:33:51|20058.48
07:33:52|20057.6
07:33:53|20062.17
07:33:54|20061.84
07:33:55|20064.45
07:33:56|20064.46
07:33:57|20059.89
07:33:58|20062.14
07:33:59|20060.7
07:34:00|20060.7
07:34:01|20064.46
07:34:02|20062.13
07:34:03|20060.73
07:34:04|20058.42
07:34:05|20058.42
07:34:06|20059.24
07:34:07|20057.81
07:34:08|20055.08
07:34:09|20049.26
07:34:11|20051.64
07:34:12|20051.64
07:34:14|20052.77
07:34:15|20057.65
07:34:16|20055.07
07:34:17|20055.68
07:34:20|20058.93
07:34:21|20064.18
07:34:23|20065.47
07:34:24|20065.47
07:34:26|20057.87
07:34:26|20052.49
07:34:27|20052.49
07:34:28|20057.06
07:34:29|20061.87
07:34:30|20061.88
07:34:32|20061.88
07:34:32|20068.09
07:34:33|20063.54
07:34:34|20063.54
07:34:35|20060.56
07:34:37|20057.01
07:34:37|20057.01
07:34:38|20057.
07:34:39|20057.01
07:34:40|20057.01
07:34:42|20057.
07:34:43|20057.01
07:34:44|20054.91
07:34:45|20050.08
07:34:45|20050.1
07:34:46|20050.1
07:34:47|20052.95
07:34:48|20052.96
07:34:49|20052.95
07:34:51|20052.95
07:34:51|20052.95
07:34:52|20052.95
07:34:54|20052.96
07:34:55|20051.52
07:34:55|20051.52
07:34:57|20051.52
07:34:58|20052.96
07:34:58|20051.53
07:35:00|20050.
07:35:00|20050.01
07:35:01|20052.97
07:35:02|20052.96
07:35:04|20049.22
07:35:04|20049.21
07:35:06|20051.51
07:35:06|20051.52
07:35:07|20051.52
07:35:09|20051.51
07:35:09|20051.52
07:35:10|20052.95
07:35:12|20052.95
07:35:13|20052.95
07:35:14|20052.95
07:35:15|20052.95
07:35:16|20050.
07:35:17|20052.95
07:35:19|20054.77
07:35:20|20054.75
07:35:21|20054.75
07:35:22|20055.35
07:35:23|20053.3
07:35:24|20051.08
07:35:25|20053.29
07:35:26|20051.11
07:35:27|20051.11
07:35:28|20051.11
07:35:29|20051.11
07:35:30|20050.44
07:35:31|20048.03
07:35:32|20047.85
07:35:33|20047.85
07:35:34|20047.85
07:35:35|20047.82
07:35:36|20047.81
07:35:37|20047.81
07:35:38|20043.47
07:35:39|20043.47
07:35:40|20041.07
07:35:41|20041.07
07:35:42|20041.07
07:35:43|20040.56
07:35:44|20036.71
07:35:45|20037.66
07:35:46|20035.79
07:35:47|20035.79
07:35:48|20035.78
07:35:49|20035.79
07:35:51|20027.96
07:35:52|20027.97
07:35:53|20029.71
07:35:54|20029.72
07:35:55|20029.72
07:35:56|20029.72
07:35:57|20029.71
07:35:58|20029.72
07:35:59|20029.72
07:35:59|20031.32
07:36:01|20032.42
07:36:01|20035.69
07:36:03|20032.41
07:36:04|20027.33
07:36:05|20027.33
07:36:05|20027.33
07:36:06|20027.33
07:36:08|20027.33
07:36:09|20027.33
07:36:10|20030.18
07:36:11|20030.17
07:36:12|20030.17
07:36:14|20030.18
07:36:15|20030.18
07:36:16|20030.17
07:36:17|20030.17
07:36:18|20030.18
07:36:19|20030.17
07:36:20|20030.17
07:36:21|20031.17
07:36:22|20033.84
07:36:23|20029.48
07:36:24|20030.18
07:36:25|20031.18
07:36:26|20032.43
07:36:27|20040.15
07:36:28|20041.07
07:36:29|20041.08
07:36:30|20041.08
07:36:31|20041.08
07:36:32|20041.08
07:36:33|20051.26
07:36:34|20048.85
07:36:35|20048.85
07:36:36|20050.76
07:36:37|20050.75
07:36:38|20050.76
07:36:39|20050.76
07:36:41|20050.76
07:36:41|20046.74
07:36:42|20046.74
07:36:43|20046.74
07:36:44|20046.74
07:36:45|20044.06
07:36:46|20044.06
07:36:48|20046.72
07:36:49|20046.76
07:36:50|20052.92
07:36:51|20060.67
07:36:52|20066.59
07:36:52|20064.84
07:36:54|20064.3
07:36:55|20064.25
07:36:56|20062.19
07:36:57|20062.19
07:36:58|20058.95
07:36:59|20055.43
07:37:00|20055.43
07:37:02|20057.
07:37:03|20060.65
07:37:03|20057.
07:37:04|20057.
07:37:05|20057.
07:37:06|20054.29
07:37:07|20054.28
07:37:08|20051.91
07:37:09|20048.56
07:37:10|20048.56
07:37:11|20048.56
07:37:12|20047.56
07:37:14|20047.57
07:37:14|20048.56
07:37:17|20048.57
07:37:17|20048.57
07:37:19|20049.99
07:37:21|20049.98
07:37:22|20049.98
07:37:23|20049.99
07:37:24|20049.99
07:37:25|20049.13
07:37:26|20049.96
07:37:27|20050.97
07:37:28|20051.44
07:37:29|20053.
07:37:30|20053.
07:37:31|20053.
07:37:32|20052.99
07:37:33|20052.99
07:37:34|20053.
07:37:35|20052.
07:37:36|20052.
07:37:37|20052.
07:37:38|20052.
07:37:39|20046.74
07:37:40|20046.73
07:37:41|20046.74
07:37:42|20046.74
07:37:43|20046.82
07:37:44|20047.55
07:37:45|20048.64
07:37:46|20048.99
07:37:47|20048.99
07:37:48|20049.
07:37:49|20049.
07:37:50|20052.82
07:37:51|20052.82
07:37:52|20052.81
07:37:53|20050.01
07:37:54|20052.8
07:37:55|20052.8
07:37:56|20052.8
07:37:57|20052.81
07:37:58|20052.81
07:37:59|20052.76
07:38:00|20050.75
07:38:01|20050.75
07:38:02|20047.93
07:38:03|20045.83
07:38:04|20045.84
07:38:05|20045.84
07:38:06|20045.84
07:38:07|20045.84
07:38:08|20047.93
07:38:09|20047.93
07:38:10|20049.39
07:38:11|20052.83
07:38:12|20052.83
07:38:13|20052.83
07:38:14|20052.83
07:38:16|20052.83
07:38:17|20056.54
07:38:18|20056.53
07:38:20|20056.49
07:38:21|20052.98
07:38:22|20052.98
07:38:24|20052.95
07:38:25|20053.85
07:38:27|20055.65
07:38:28|20059.03
07:38:29|20059.99
07:38:31|20059.99
07:38:32|20060.
07:38:33|20059.99
07:38:34|20056.89
07:38:35|20056.89
07:38:36|20055.64
07:38:37|20055.64
07:38:38|20052.88
07:38:39|20055.
07:38:40|20055.
07:38:41|20055.
07:38:42|20055.
07:38:43|20054.99
07:38:44|20055.
07:38:45|20055.
07:38:46|20056.89
07:38:48|20056.89
07:38:48|20056.9
07:38:49|20056.89
07:38:50|20055.01
07:38:51|20055.01
07:38:53|20054.01
07:38:53|20054.
07:38:54|20054.
07:38:55|20050.93
07:38:56|20050.76
07:38:57|20056.9
07:38:59|20056.91
07:38:59|20056.91
07:39:00|20056.91
07:39:01|20059.27
07:39:02|20059.27
07:39:03|20059.27
07:39:04|20058.21
07:39:06|20058.22
07:39:07|20058.22
07:39:07|20058.22
07:39:09|20058.22
07:39:10|20058.22
07:39:10|20059.08
07:39:12|20059.08
07:39:13|20059.08
07:39:14|20059.08
07:39:15|20059.08
07:39:17|20059.08
07:39:17|20059.08
07:39:18|20059.08
07:39:19|20059.08
07:39:20|20059.08
07:39:22|20059.79
07:39:23|20059.79
07:39:24|20059.09
07:39:25|20059.09
07:39:27|20060.07
07:39:28|20060.07
07:39:28|20060.07
07:39:29|20061.25
07:39:30|20062.1
07:39:31|20062.1
07:39:33|20062.09
07:39:34|20063.7
07:39:34|20064.99
07:39:35|20063.7
07:39:36|20055.01
07:39:38|20055.02
07:39:38|20038.85
07:39:39|20039.01
07:39:41|20043.34
07:39:42|20040.75
07:39:42|20050.22
07:39:43|20050.22
07:39:44|20040.76
07:39:46|20040.77
07:39:46|20041.56
07:39:48|20041.55
07:39:48|20041.39
07:39:49|20040.09
07:39:51|20040.1
07:39:52|20040.1
07:39:52|20041.61
07:39:53|20041.6
07:39:55|20041.61
07:39:55|20041.61
07:39:57|20041.39
07:39:57|20040.07
07:39:59|20040.06
07:39:59|20041.4
07:40:00|20049.53
07:40:02|20049.53
07:40:03|20048.21
07:40:03|20044.9
07:40:05|20044.55
07:40:06|20044.56
07:40:07|20044.55
07:40:08|20042.84
07:40:09|20042.83
07:40:10|20042.84
07:40:11|20044.27
07:40:12|20044.28
07:40:13|20044.27
07:40:14|20044.28
07:40:15|20042.92
07:40:16|20042.83
07:40:18|20040.07
07:40:19|20040.08
07:40:21|20040.08
07:40:22|20040.08
07:40:22|20040.08
07:40:24|20040.07
07:40:24|20040.08
07:40:26|20040.06
07:40:27|20033.1
07:40:28|20034.55
07:40:29|20036.57
07:40:30|20040.47
07:40:30|20041.53
07:40:31|20041.53
07:40:32|20041.54
07:40:34|20041.54
07:40:35|20041.53
07:40:35|20041.54
07:40:36|20041.54
07:40:38|20041.53
07:40:38|20041.49
07:40:39|20040.48
07:40:41|20040.48
07:40:41|20040.47
07:40:43|20040.48
07:40:43|20040.48
07:40:45|20040.48
07:40:46|20040.48
07:40:46|20046.88
07:40:48|20050.71
07:40:49|20055.32
07:40:50|20054.09
07:40:50|20055.32
07:40:51|20055.54
07:40:52|20058.22
07:40:54|20060.55
07:40:55|20060.02
07:40:56|20060.02
07:40:57|20058.
07:40:58|20057.
07:40:59|20057.
07:41:00|20060.09
07:41:01|20060.09
07:41:02|20057.6
07:41:03|20057.61
07:41:04|20057.61
07:41:05|20056.01
07:41:06|20056.01
07:41:07|20054.12
07:41:08|20051.93
07:41:09|20051.93
07:41:10|20054.52
07:41:11|20056.
07:41:12|20052.78
07:41:13|20052.78
07:41:14|20052.78
07:41:15|20055.11
07:41:16|20053.69
07:41:17|20053.69
07:41:19|20051.94
07:41:20|20055.09
07:41:21|20051.92
07:41:22|20047.34
07:41:23|20047.34
07:41:25|20050.71
07:41:26|20050.71
07:41:35|20049.24
07:41:36|20049.24
07:41:37|20052.41
07:41:37|20049.23
07:41:39|20049.24
07:41:40|20052.38
07:41:40|20052.39
07:41:42|20052.39
07:41:43|20052.39
07:41:44|20052.39
07:41:45|20050.65
07:41:45|20050.65
07:41:47|20050.65
07:41:47|20050.65
07:41:49|20050.65
07:41:50|20045.81
07:41:51|20047.66
07:41:52|20048.98
07:41:53|20048.98
07:41:54|20048.98
07:41:55|20048.98
07:41:56|20047.96
07:41:57|20047.96
07:41:58|20048.98
07:41:59|20048.98
07:42:00|20050.
07:42:02|20050.
07:42:02|20050.
07:42:04|20050.
07:42:04|20050.
07:42:06|20050.
07:42:06|20050.
07:42:07|20050.
07:42:08|20054.69
07:42:10|20054.7
07:42:11|20054.7
07:42:11|20054.7
07:42:13|20054.7
07:42:13|20054.7
07:42:15|20054.69
07:42:16|20054.7
07:42:16|20054.7
07:42:18|20054.69
07:42:19|20054.7
07:42:20|20054.7
07:42:22|20054.7
07:42:23|20054.7
07:42:24|20054.7
07:42:25|20054.7
07:42:26|20054.7
07:42:27|20054.7
07:42:28|20054.7
07:42:30|20054.7
07:42:30|20054.69
07:42:32|20050.
07:42:33|20050.01
07:42:35|20050.01
07:42:35|20050.01
07:42:36|20052.98
07:42:37|20052.03
07:42:38|20051.56
07:42:39|20051.55
07:42:40|20051.55
07:42:41|20051.52
07:42:42|20049.99
07:42:43|20046.68
07:42:44|20046.68
07:42:45|20046.68
07:42:46|20046.67
07:42:47|20046.68
07:42:48|20046.68
07:42:50|20046.68
07:42:50|20046.67
07:42:52|20046.67
07:42:53|20046.68
07:42:54|20046.68
07:42:55|20046.68
07:42:56|20046.68
07:42:57|20044.63
07:42:58|20046.67
07:42:59|20046.67
07:43:00|20046.67
07:43:00|20046.67
07:43:03|20048.1
07:43:03|20045.22
07:43:04|20044.64
07:43:05|20049.32
07:43:06|20049.88
07:43:08|20049.88
07:43:09|20049.88
07:43:10|20050.99
07:43:11|20051.52
07:43:12|20051.52
07:43:13|20051.52
07:43:14|20051.52
07:43:15|20051.52
07:43:16|20051.52
07:43:17|20051.52
07:43:17|20051.52
07:43:19|20051.51
07:43:21|20051.52
07:43:21|20051.52
07:43:22|20052.77
07:43:24|20052.77
07:43:25|20052.76
07:43:26|20052.77
07:43:28|20051.57
07:43:29|20051.57
07:43:30|20046.94
07:43:31|20046.94
07:43:32|20050.78
07:43:33|20048.44
07:43:34|20048.44
07:43:34|20048.43
07:43:36|20046.94
07:43:37|20046.9
07:43:37|20046.9
07:43:39|20046.9
07:43:39|20047.77
07:43:41|20047.77
07:43:41|20047.77
07:43:42|20047.76
07:43:43|20047.76
07:43:45|20044.63
07:43:46|20038.85
07:43:46|20040.68
07:43:48|20036.59
07:43:48|20036.58
07:43:50|20036.59
07:43:50|20033.
07:43:51|20030.01
07:43:53|20030.
07:43:54|20030.01
07:43:55|20031.03
07:43:56|20031.03
07:43:56|20031.03
07:43:57|20031.03
07:43:58|20031.02
07:43:59|20031.02
07:44:00|20031.02
07:44:02|20031.03
07:44:02|20031.03
07:44:04|20031.03
07:44:04|20031.03
07:44:06|20038.13
07:44:07|20038.13
07:44:07|20040.35
07:44:09|20039.58
07:44:10|20039.58
07:44:11|20039.58
07:44:11|20041.82
07:44:12|20043.24
07:44:14|20043.23
07:44:14|20043.23
07:44:15|20043.24
07:44:16|20044.7
07:44:18|20048.54
07:44:19|20048.54
07:44:19|20055.
07:44:21|20052.01
07:44:23|20052.01
07:44:24|20046.13
07:44:25|20046.13
07:44:26|20046.86
07:44:27|20046.85
07:44:28|20046.85
07:44:29|20046.85
07:44:30|20046.86
07:44:31|20046.86
07:44:32|20046.86
07:44:33|20046.86
07:44:34|20046.86
07:44:35|20046.86
07:44:36|20046.86
07:44:37|20047.84
07:44:38|20047.85
07:44:39|20047.85
07:44:40|20047.85
07:44:41|20047.85
07:44:42|20050.56
07:44:43|20050.56
07:44:44|20050.55
07:44:45|20050.55
07:44:47|20047.86
07:44:47|20047.86
07:44:48|20047.86
07:44:49|20047.86
07:44:50|20049.26
07:44:51|20049.4
07:44:53|20049.4
07:44:53|20049.4
07:44:55|20049.4
07:44:56|20049.4
07:44:57|20049.4
07:44:57|20049.4
07:44:59|20049.4
07:45:00|20049.4
07:45:01|20049.4
07:45:02|20049.4
07:45:03|20054.97
07:45:03|20054.97
07:45:04|20042.87
07:45:06|20045.59
07:45:07|20043.59
07:45:07|20043.59
07:45:08|20040.86
07:45:09|20040.86
07:45:10|20043.3
07:45:12|20043.31
07:45:13|20043.31
07:45:14|20039.26
07:45:14|20036.21
07:45:15|20034.53
07:45:16|20034.53
07:45:17|20034.53
07:45:18|20034.53
07:45:19|20035.9
07:45:20|20039.17
07:45:22|20036.59
07:45:24|20043.19
07:45:25|20040.61
07:45:26|20042.55
07:45:27|20042.55
07:45:28|20049.25
07:45:29|20055.09
07:45:30|20055.84
07:45:31|20058.
07:45:32|20059.98
07:45:33|20055.6
07:45:34|20056.62
07:45:35|20056.62
07:45:36|20056.62
07:45:37|20056.62
07:45:39|20054.88
07:45:40|20054.88
07:45:41|20051.21
07:45:42|20062.17
07:45:43|20063.17
07:45:44|20064.
07:45:45|20067.18
07:45:46|20064.61
07:45:47|20064.61
07:45:48|20063.17
07:45:49|20063.17
07:45:50|20063.17
07:45:51|20064.6
07:45:52|20064.61
07:45:54|20067.17
07:45:55|20076.6
07:45:55|20079.61
07:45:57|20080.4
07:45:58|20095.5
07:45:59|20098.66
07:46:00|20099.12
07:46:00|20094.29
07:46:02|20091.24
07:46:03|20091.25
07:46:04|20088.06
07:46:05|20085.07
07:46:06|20080.9
07:46:07|20080.91
07:46:08|20078.82
07:46:09|20069.94
07:46:10|20069.61
07:46:11|20069.61
07:46:12|20072.07
07:46:13|20073.52
07:46:14|20067.84
07:46:15|20067.82
07:46:16|20067.83
07:46:16|20068.51
07:46:18|20069.06
07:46:19|20066.38
07:46:19|20070.37
07:46:21|20067.83
07:46:22|20067.84
07:46:23|20067.84
07:46:24|20070.2
07:46:26|20070.2
07:46:26|20075.33
07:46:27|20071.66
07:46:28|20067.83
07:46:29|20067.84
07:46:30|20070.55
07:46:31|20068.05
07:46:33|20069.47
07:46:34|20068.05
07:46:35|20068.05
07:46:36|20069.32
07:46:37|20069.31
07:46:38|20069.31
07:46:39|20071.97
07:46:40|20075.82
07:46:41|20073.96
07:46:42|20071.98
07:46:44|20067.85
07:46:44|20067.85
07:46:45|20067.86
07:46:47|20070.54
07:46:47|20067.88
07:46:48|20070.53
07:46:49|20070.57
07:46:50|20073.87
07:46:51|20073.86
07:46:52|20070.54
07:46:53|20070.53
07:46:54|20070.58
07:46:55|20074.
07:46:56|20076.57
07:46:57|20079.4
07:46:58|20079.41
07:46:59|20079.4
07:47:00|20077.39
07:47:01|20077.39
07:47:02|20074.95
07:47:03|20074.95
07:47:04|20073.94
07:47:07|20074.53
07:47:07|20074.54
07:47:08|20074.54
07:47:09|20074.54
07:47:10|20074.54
07:47:11|20074.54
07:47:12|20073.51
07:47:13|20071.92
07:47:14|20067.83
07:47:15|20067.83
07:47:16|20070.01
07:47:17|20070.01
07:47:18|20070.01
07:47:19|20067.85
07:47:20|20067.85
07:47:21|20067.84
07:47:23|20064.18
07:47:23|20062.57
07:47:25|20062.51
07:47:26|20062.52
07:47:27|20062.51
07:47:29|20062.25
07:47:29|20062.25
07:47:30|20062.25
07:47:31|20062.24
07:47:33|20062.25
07:47:34|20062.25
07:47:35|20061.07
07:47:37|20060.41
07:47:38|20060.41
07:47:39|20060.41
07:47:40|20062.23
07:47:42|20062.5
07:47:42|20062.5
07:47:43|20060.1
07:47:44|20059.4
07:47:45|20059.4
07:47:47|20059.4
07:47:48|20059.4
07:47:48|20059.4
07:47:49|20059.4
07:47:50|20059.4
07:47:51|20059.4
07:47:53|20056.48
07:47:53|20056.4
07:47:54|20057.92
07:47:56|20057.93
07:47:57|20057.93
07:47:58|20057.93
07:47:58|20057.92
07:47:59|20057.93
07:48:01|20061.25
07:48:01|20059.43
07:48:03|20059.42
07:48:03|20059.42
07:48:04|20060.
07:48:06|20059.99
07:48:06|20060.
07:48:07|20060.
07:48:08|20060.
07:48:10|20060.
07:48:11|20060.99
07:48:12|20064.55
07:48:13|20064.55
07:48:14|20064.55
07:48:14|20064.56
07:48:15|20068.4
07:48:16|20068.4
07:48:18|20069.92
07:48:18|20069.92
07:48:19|20072.84
07:48:21|20071.41
07:48:21|20071.41
07:48:22|20068.89
07:48:23|20068.89
07:48:25|20068.89
07:48:27|20066.08
07:48:27|20066.08
07:48:29|20065.94
07:48:29|20068.7
07:48:31|20069.51
07:48:32|20069.5
07:48:32|20067.51
07:48:34|20065.94
07:48:35|20065.94
07:48:35|20065.94
07:48:36|20065.93
07:48:37|20065.93
07:48:39|20066.02
07:48:40|20066.02
07:48:41|20066.02
07:48:41|20063.2
07:48:43|20063.16
07:48:44|20063.16
07:48:44|20063.16
07:48:46|20063.16
07:48:47|20063.16
07:48:47|20064.57
07:48:48|20065.59
07:48:50|20065.59
07:48:50|20064.33
07:48:52|20064.33
07:48:52|20064.33
07:48:53|20064.34
07:48:55|20064.34
07:48:55|20064.34
07:48:56|20064.34
07:48:58|20064.34
07:48:58|20064.34
07:48:59|20064.33
07:49:00|20064.33
07:49:02|20064.33
07:49:03|20066.91
07:49:04|20069.53
07:49:04|20069.52
07:49:06|20069.53
07:49:07|20069.53
07:49:08|20069.76
07:49:09|20069.76
07:49:10|20069.77
07:49:11|20074.31
07:49:12|20074.3
07:49:13|20074.35
07:49:14|20078.39
07:49:15|20078.39
07:49:16|20078.39
07:49:17|20078.99
07:49:18|20079.
07:49:18|20075.75
07:49:20|20074.31
07:49:21|20074.31
07:49:22|20072.87
07:49:23|20074.3
07:49:23|20074.3
07:49:25|20077.09
07:49:26|20077.09
07:49:28|20077.08
07:49:30|20077.09
07:49:31|20078.45
07:49:32|20078.45
07:49:33|20078.44
07:49:34|20078.45
07:49:35|20078.45
07:49:36|20078.44
07:49:37|20078.44
07:49:38|20074.92
07:49:39|20080.8
07:49:40|20084.5
07:49:41|20084.5
07:49:42|20084.5
07:49:43|20080.89
07:49:44|20080.9
07:49:45|20080.9
07:49:46|20079.
07:49:47|20078.7
07:49:48|20080.46
07:49:49|20080.47
07:49:50|20084.54
07:49:51|20084.53
07:49:52|20084.54
07:49:53|20084.03
07:49:54|20084.03
07:49:55|20077.3
07:49:56|20077.29
07:49:57|20077.3
07:49:58|20077.09
07:49:59|20077.09
07:50:00|20075.87
07:50:01|20075.86
07:50:02|20075.87
07:50:03|20075.87
07:50:04|20076.86
07:50:05|20076.86
07:50:06|20077.29
07:50:07|20077.29
07:50:08|20077.8
07:50:09|20077.8
07:50:10|20077.8
07:50:11|20076.82
07:50:12|20076.82
07:50:13|20077.09
07:50:14|20075.17
07:50:15|20075.16
07:50:16|20075.17
07:50:17|20075.63
07:50:18|20075.63
07:50:19|20075.63
07:50:20|20075.63
07:50:22|20074.22
07:50:22|20069.52
07:50:23|20051.5
07:50:24|20050.8
07:50:25|20053.87
07:50:27|20053.87
07:50:28|20053.88
07:50:30|20053.88
07:50:31|20057.22
07:50:32|20061.34
07:50:33|20063.85
07:50:34|20064.86
07:50:35|20064.86
07:50:36|20064.85
07:50:37|20064.85
07:50:38|20069.01
07:50:39|20069.01
07:50:40|20070.43
07:50:41|20073.43
07:50:43|20068.34
07:50:43|20068.35
07:50:45|20068.34
07:50:45|20068.35
07:50:46|20068.34
07:50:47|20068.33
07:50:48|20068.18
07:50:50|20068.19
07:50:50|20068.19
07:50:52|20068.18
07:50:53|20068.19
07:50:54|20067.18
07:50:56|20067.17
07:50:56|20066.75
07:50:57|20066.26
07:50:58|20066.26
07:50:59|20066.26
07:51:00|20066.26
07:51:01|20066.26
07:51:02|20065.31
07:51:03|20065.31
07:51:04|20064.3
07:51:05|20062.86
07:51:06|20064.3
07:51:07|20065.29
07:51:08|20065.29
07:51:09|20065.29
07:51:10|20065.3
07:51:11|20065.3
07:51:12|20065.3
07:51:13|20065.29
07:51:14|20064.29
07:51:15|20067.84
07:51:16|20067.84
07:51:17|20067.84
07:51:18|20067.89
07:51:19|20068.19
07:51:20|20068.19
07:51:21|20068.18
07:51:23|20066.03
07:51:24|20067.85
07:51:25|20067.84
07:51:25|20067.85
07:51:27|20067.85
07:51:28|20067.87
07:51:30|20068.18
07:51:30|20068.18
07:51:31|20074.16
07:51:32|20067.83
07:51:33|20066.08
07:51:34|20066.09
07:51:36|20066.09
07:51:38|20066.08
07:51:38|20065.28
07:51:39|20064.65
07:51:40|20064.65
07:51:41|20064.29
07:51:42|20063.
07:51:43|20060.09
07:51:44|20058.97
07:51:45|20058.97
07:51:46|20060.85
07:51:47|20060.85
07:51:48|20061.53
07:51:49|20061.52
07:51:50|20062.52
07:51:51|20062.52
07:51:52|20062.51
07:51:53|20062.52
07:51:54|20062.52
07:51:55|20061.53
07:51:56|20061.53
07:51:57|20061.53
07:51:59|20061.53
07:51:59|20061.53
07:52:00|20061.53
07:52:01|20060.09
07:52:02|20059.
07:52:04|20058.97
07:52:04|20058.97
07:52:06|20058.93
07:52:06|20058.92
07:52:08|20058.92
07:52:08|20058.92
07:52:09|20055.28
07:52:10|20062.5
07:52:12|20062.5
07:52:12|20060.
07:52:13|20055.
07:52:15|20055.01
07:52:16|20055.01
07:52:17|20055.01
07:52:18|20055.01
07:52:19|20055.01
07:52:20|20055.01
07:52:20|20055.
07:52:21|20055.
07:52:22|20054.17
07:52:24|20054.18
07:52:24|20054.18
07:52:25|20054.18
07:52:27|20054.17
07:52:27|20054.17
07:52:29|20054.18
07:52:30|20054.18
07:52:31|20054.18
07:52:33|20055.
07:52:34|20055.01
07:52:36|20055.17
07:52:37|20055.17
07:52:38|20055.17
07:52:39|20055.17
07:52:40|20055.17
07:52:41|20057.86
07:52:43|20056.41
07:52:44|20056.48
07:52:45|20056.48
07:52:46|20056.5
07:52:47|20056.5
07:52:48|20056.49
07:52:49|20054.18
07:52:50|20054.17
07:52:51|20052.87
07:52:52|20052.86
07:52:53|20052.86
07:52:54|20052.87
07:52:55|20052.86
07:52:56|20052.87
07:52:57|20052.87
07:52:58|20056.03
07:52:59|20056.03
07:53:01|20056.03
07:53:01|20056.03
07:53:02|20052.73
07:53:03|20050.74
07:53:04|20050.74
07:53:05|20050.74
07:53:06|20050.75
07:53:07|20050.74
07:53:08|20052.74
07:53:09|20052.74
07:53:10|20052.74
07:53:11|20052.74
07:53:12|20052.74
07:53:13|20052.73
07:53:14|20052.74
07:53:15|20052.73
07:53:17|20052.74
07:53:18|20052.74
07:53:18|20060.
07:53:20|20060.
07:53:21|20060.
07:53:21|20055.43
07:53:23|20055.44
07:53:23|20055.44
07:53:24|20059.04
07:53:25|20059.04
07:53:26|20054.93
07:53:28|20054.93
07:53:29|20055.14
07:53:30|20055.14
07:53:31|20055.14
07:53:32|20055.14
07:53:33|20055.14
07:53:34|20055.14
07:53:35|20055.13
07:53:37|20055.14
07:53:38|20055.13
07:53:39|20055.14
07:53:40|20055.14
07:53:42|20054.14
07:53:42|20055.13
07:53:44|20055.98
07:53:44|20055.97
07:53:45|20055.14
07:53:47|20055.14
07:53:48|20055.14
07:53:48|20055.14
07:53:50|20055.14
07:53:50|20055.14
07:53:52|20055.13
07:53:53|20055.13
07:53:53|20055.13
07:53:55|20055.13
07:53:56|20056.13
07:53:57|20056.13
07:53:58|20058.34
07:53:59|20058.34
07:54:00|20058.34
07:54:01|20056.13
07:54:02|20056.14
07:54:03|20056.14
07:54:04|20056.14
07:54:05|20056.13
07:54:06|20056.14
07:54:07|20056.13
07:54:08|20056.13
07:54:09|20056.14
07:54:10|20056.13
07:54:11|20056.13
07:54:12|20056.13
07:54:13|20056.13
07:54:14|20056.14
07:54:15|20056.14
07:54:17|20055.98
07:54:18|20055.98
07:54:19|20055.99
07:54:19|20055.99
07:54:21|20055.96
07:54:21|20055.96
07:54:23|20055.97
07:54:23|20055.96
07:54:24|20055.16
07:54:26|20055.17
07:54:27|20055.17
07:54:28|20055.17
07:54:29|20055.16
07:54:30|20055.17
07:54:32|20055.17
07:54:33|20058.28
07:54:34|20058.28
07:54:36|20060.29
07:54:37|20062.57
07:54:37|20062.57
07:54:39|20065.84
07:54:40|20063.51
07:54:42|20063.51
07:54:43|20061.17
07:54:44|20061.17
07:54:45|20061.17
07:54:46|20061.17
07:54:47|20061.17
07:54:48|20061.16
07:54:49|20061.15
07:54:50|20061.16
07:54:51|20061.16
07:54:52|20061.15
07:54:53|20061.16
07:54:54|20063.01
07:54:56|20067.63
07:54:56|20069.64
07:54:57|20075.9
07:54:58|20076.37
07:54:59|20073.1
07:55:00|20070.47
07:55:01|20070.47
07:55:02|20070.47
07:55:03|20070.47
07:55:04|20070.47
07:55:05|20070.47
07:55:06|20069.01
07:55:07|20069.01
07:55:08|20069.01
07:55:09|20069.01
07:55:10|20069.01
07:55:11|20069.01
07:55:13|20069.01
07:55:13|20069.01
07:55:14|20063.69
07:55:15|20063.69
07:55:16|20063.7
07:55:17|20063.7
07:55:18|20063.7
07:55:19|20063.7
07:55:20|20063.7
07:55:21|20063.7
07:55:22|20063.7
07:55:23|20063.69
07:55:24|20063.7
07:55:25|20063.69
07:55:26|20063.7
07:55:27|20063.7
07:55:28|20067.07
07:55:29|20067.07
07:55:30|20067.07
07:55:31|20067.07
07:55:33|20067.06
07:55:35|20067.07
07:55:36|20067.05
07:55:37|20067.04
07:55:39|20065.55
07:55:40|20065.55
07:55:41|20065.55
07:55:42|20065.61
07:55:43|20065.61
07:55:44|20067.27
07:55:45|20067.27
07:55:46|20069.11
07:55:47|20070.13
07:55:48|20071.17
07:55:49|20071.17
07:55:50|20070.13
07:55:51|20070.13
07:55:53|20070.22
07:55:54|20070.21
07:55:55|20067.4
07:55:56|20066.04
07:55:56|20066.04
07:55:58|20066.04
07:55:59|20066.05
07:55:59|20066.04
07:56:04|20063.74
07:56:05|20064.6
07:56:06|20064.61
07:56:07|20064.61
07:56:08|20064.61
07:56:09|20064.61
07:56:10|20064.57
07:56:11|20064.57
07:56:12|20064.56
07:56:13|20064.57
07:56:14|20064.57
07:56:15|20064.61
07:56:16|20066.39
07:56:17|20066.39
07:56:18|20066.39
07:56:19|20066.39
07:56:20|20066.39
07:56:21|20066.39
07:56:22|20066.39
07:56:24|20066.39
07:56:24|20066.39
07:56:25|20067.15
07:56:27|20068.35
07:56:27|20066.4
07:56:28|20066.4
07:56:29|20066.6
07:56:30|20066.61
07:56:32|20066.61
07:56:33|20066.61
07:56:35|20066.61
07:56:36|20066.61
07:56:37|20066.61
07:56:38|20066.61
07:56:40|20066.61
07:56:40|20067.82
07:56:41|20067.83
07:56:42|20067.83
07:56:43|20067.87
07:56:44|20069.58
07:56:45|20069.59
07:56:46|20069.59
07:56:47|20069.59
07:56:48|20069.33
07:56:49|20069.33
07:56:50|20067.9
07:56:52|20067.9
07:56:53|20067.9
07:56:54|20067.9
07:56:55|20067.9
07:56:56|20069.58
07:56:57|20073.7
07:56:58|20075.
07:56:59|20075.14
07:57:00|20076.4
07:57:01|20076.39
07:57:02|20075.13
07:57:03|20076.4
07:57:04|20073.17
07:57:05|20073.17
07:57:06|20075.31
07:57:07|20075.31
07:57:09|20075.31
07:57:10|20075.31
07:57:10|20075.32
07:57:11|20075.31
07:57:13|20075.32
07:57:13|20076.4
07:57:15|20073.17
07:57:16|20073.9
07:57:17|20076.36
07:57:18|20076.4
07:57:19|20076.4
07:57:20|20078.95
07:57:21|20084.5
07:57:22|20085.93
07:57:23|20085.93
07:57:24|20085.94
07:57:25|20086.18
07:57:26|20086.18
07:57:27|20086.46
07:57:28|20088.
07:57:29|20088.82
07:57:30|20090.
07:57:31|20090.
07:57:32|20088.83
07:57:33|20087.99
07:57:35|20087.38
07:57:35|20082.94
07:57:37|20082.94
07:57:38|20082.93
07:57:39|20079.1
07:57:40|20079.09
07:57:41|20079.1
07:57:43|20082.17
07:57:43|20079.51
07:57:44|20090.
07:57:45|20090.
07:57:46|20090.
07:57:47|20090.
07:57:48|20090.67
07:57:49|20090.68
07:57:51|20090.7
07:57:51|20090.7
07:57:52|20092.97
07:57:53|20092.96
07:57:54|20092.97
07:57:55|20092.96
07:57:56|20092.96
07:57:57|20092.97
07:57:58|20092.96
07:58:00|20091.46
07:58:01|20089.34
07:58:02|20089.35
07:58:03|20089.34
07:58:04|20089.34
07:58:05|20089.34
07:58:06|20082.89
07:58:07|20082.92
07:58:08|20081.49
07:58:09|20081.48
07:58:10|20078.01
07:58:11|20078.01
07:58:11|20078.01
07:58:13|20078.01
07:58:13|20078.01
07:58:14|20078.01
07:58:16|20078.01
07:58:16|20076.62
07:58:18|20076.63
07:58:19|20076.63
07:58:19|20076.47
07:58:21|20076.47
07:58:22|20076.47
07:58:23|20076.47
07:58:24|20076.46
07:58:25|20076.47
07:58:25|20076.47
07:58:27|20076.46
07:58:28|20076.46
07:58:29|20072.4
07:58:30|20071.83
07:58:31|20070.81
07:58:31|20070.81
07:58:33|20070.81
07:58:34|20070.81
07:58:36|20070.81
07:58:36|20071.82
07:58:38|20071.83
07:58:39|20071.84
07:58:41|20079.26
07:58:42|20073.27
07:58:43|20073.27
07:58:44|20073.26
07:58:45|20073.27
07:58:47|20073.27
07:58:47|20073.26
07:58:48|20073.26
07:58:49|20073.26
07:58:50|20073.27
07:58:51|20069.6
07:58:52|20069.37
07:58:53|20067.08
07:58:55|20067.08
07:58:55|20067.93
07:58:56|20069.6
07:58:57|20069.6
07:58:58|20069.6
07:59:00|20069.59
07:59:00|20069.6
07:59:02|20069.57
07:59:02|20067.94
07:59:04|20067.94
07:59:05|20067.93
07:59:05|20067.93
07:59:06|20065.02
07:59:07|20066.92
07:59:09|20066.92
07:59:09|20066.93
07:59:11|20066.93
07:59:12|20066.93
07:59:13|20067.37
07:59:13|20067.37
07:59:15|20067.93
07:59:16|20067.94
07:59:17|20065.01
07:59:17|20065.01
07:59:19|20065.
07:59:20|20065.
07:59:21|20063.58
07:59:22|20062.91
07:59:22|20062.24
07:59:23|20061.94
07:59:25|20060.8
07:59:25|20060.79
07:59:27|20058.37
07:59:28|20058.37
07:59:29|20058.37
07:59:30|20058.37
07:59:31|20060.4
07:59:32|20056.98
07:59:32|20056.98
07:59:34|20058.38
07:59:35|20060.69
07:59:37|20060.7
07:59:39|20061.7
07:59:40|20061.71
07:59:42|20061.71
07:59:42|20061.71
07:59:43|20066.
07:59:44|20066.
07:59:45|20064.26
07:59:46|20064.26
07:59:47|20064.26
07:59:48|20064.26
07:59:49|20064.26
07:59:50|20064.25
07:59:51|20064.25
07:59:52|20062.16
07:59:53|20062.16
07:59:54|20062.16
07:59:56|20063.56
07:59:57|20063.56
07:59:58|20063.56
07:59:59|20063.56
08:00:00|20063.56
08:00:01|20063.56
08:00:02|20063.55
08:00:03|20063.56
08:00:04|20063.56
08:00:05|20063.57
08:00:06|20063.57
08:00:07|20063.56
08:00:09|20063.57
08:00:09|20063.57
08:00:10|20063.57
08:00:11|20062.15
08:00:13|20060.91
08:00:13|20060.91
08:00:14|20060.91
08:00:15|20060.91
08:00:16|20058.07
08:00:18|20057.31
08:00:18|20056.75
08:00:19|20056.75
08:00:20|20056.74
08:00:21|20056.75
08:00:22|20056.74
08:00:23|20056.75
08:00:24|20056.75
08:00:25|20056.74
08:00:26|20056.74
08:00:28|20056.75
08:00:28|20053.92
08:00:29|20053.92
08:00:30|20052.41
08:00:31|20052.4
08:00:32|20051.03
08:00:33|20050.17
08:00:34|20052.
08:00:35|20052.
08:00:37|20053.52
08:00:37|20053.52
08:00:40|20048.11
08:00:40|20048.11
08:00:42|20049.34
08:00:43|20051.75
08:00:44|20051.75
08:00:45|20052.34
08:00:46|20048.74
08:00:47|20048.74
08:00:48|20048.74
08:00:49|20053.91
08:00:50|20053.91
08:00:50|20053.04
08:00:52|20053.04
08:00:53|20051.13
08:00:54|20051.13
08:00:55|20051.12
08:00:56|20051.12
08:00:57|20048.74
08:00:58|20048.75
08:00:59|20048.75
08:01:00|20050.86
08:01:01|20050.86
08:01:02|20050.07
08:01:03|20050.07
08:01:04|20050.08
08:01:05|20050.08
08:01:06|20050.08
08:01:08|20050.09
08:01:08|20050.09
08:01:09|20050.08
08:01:11|20051.02
08:01:12|20051.02
08:01:13|20051.02
08:01:14|20051.03
08:01:15|20051.02
08:01:16|20051.02
08:01:17|20051.02
08:01:18|20053.04
08:01:19|20053.03
08:01:20|20053.03
08:01:21|20053.04
08:01:22|20053.9
08:01:23|20056.38
08:01:24|20054.48
08:01:25|20053.89
08:01:26|20053.89
08:01:27|20053.88
08:01:28|20053.88
08:01:29|20053.88
08:01:30|20053.88
08:01:31|20053.06
08:01:32|20053.04
08:01:33|20053.04
08:01:34|20051.64
08:01:36|20053.05
08:01:36|20053.99
08:01:38|20054.
08:01:40|20050.63
08:01:40|20045.61
08:01:42|20045.61
08:01:43|20046.84
08:01:44|20046.84
08:01:45|20043.86
08:01:46|20043.85
08:01:48|20043.85
08:01:48|20043.85
08:01:49|20044.02
08:01:50|20049.55
08:01:51|20049.55
08:01:52|20047.19
08:01:54|20047.19
08:01:54|20047.19
08:01:55|20047.2
08:01:56|20046.84
08:01:57|20045.09
08:01:58|20045.09
08:01:59|20045.09
08:02:00|20045.08
08:02:01|20045.08
08:02:02|20045.08
08:02:03|20048.28
08:02:05|20051.17
08:02:05|20051.17
08:02:06|20051.18
08:02:07|20051.18
08:02:08|20051.17
08:02:09|20049.74
08:02:10|20049.02
08:02:11|20049.01
08:02:12|20049.01
08:02:13|20049.02
08:02:14|20049.02
08:02:18|20049.01
08:02:18|20049.02
08:02:19|20051.18
08:02:21|20051.18
08:02:22|20051.17
08:02:23|20051.17
08:02:24|20051.17
08:02:25|20051.18
08:02:26|20051.17
08:02:27|20051.18
08:02:29|20043.85
08:02:29|20043.85
08:02:30|20043.85
08:02:31|20043.86
08:02:32|20043.86
08:02:33|20043.86
08:02:34|20043.85
08:02:35|20043.85
08:02:36|20046.23
08:02:37|20048.82
08:02:39|20048.82
08:02:41|20048.83
08:02:42|20048.82
08:02:43|20051.41
08:02:44|20051.41
08:02:45|20051.41
08:02:46|20051.41
08:02:47|20051.4
08:02:48|20051.4
08:02:50|20051.41
08:02:51|20051.41
08:02:52|20051.41
08:02:53|20051.41
08:02:54|20051.4
08:02:55|20051.4
08:02:56|20051.38
08:02:57|20051.38
08:02:58|20051.38
08:02:59|20051.41
08:03:00|20051.4
08:03:01|20051.4
08:03:02|20051.4
08:03:03|20051.42
08:03:04|20051.41
08:03:05|20053.99
08:03:06|20053.99
08:03:07|20053.99
08:03:08|20054.
08:03:09|20054.
08:03:10|20054.
08:03:11|20054.
08:03:12|20054.
08:03:13|20059.
08:03:14|20085.32
08:03:15|20088.8
08:03:16|20095.72
08:03:17|20093.45
08:03:18|20089.75
08:03:19|20089.76
08:03:20|20087.6
08:03:21|20083.98
08:03:22|20079.71
08:03:23|20081.49
08:03:24|20086.53
08:03:25|20085.01
08:03:26|20085.01
08:03:27|20085.01
08:03:28|20079.1
08:03:29|20079.1
08:03:30|20079.09
08:03:31|20079.1
08:03:32|20079.09
08:03:33|20080.34
08:03:34|20080.35
08:03:35|20080.34
08:03:36|20080.36
08:03:37|20083.81
08:03:38|20077.67
08:03:40|20080.47
08:03:41|20078.7
08:03:42|20078.7
08:03:44|20083.29
08:03:45|20086.74
08:03:46|20082.
08:03:47|20079.73
08:03:48|20081.99
08:03:48|20082.01
08:03:50|20082.01
08:03:51|20082.01
08:03:53|20084.91
08:03:53|20084.91
08:03:54|20084.9
08:03:56|20082.63
08:03:57|20082.63
08:03:58|20082.63
08:03:59|20082.63
08:04:00|20082.64
08:04:01|20082.64
08:04:02|20082.64
08:04:03|20082.63
08:04:04|20081.2
08:04:05|20081.01
08:04:06|20081.01
08:04:07|20081.01
08:04:08|20081.01
08:04:09|20082.01
08:04:11|20088.62
08:04:11|20086.35
08:04:13|20086.35
08:04:14|20086.36
08:04:14|20088.48
08:04:15|20089.99
08:04:17|20090.
08:04:18|20091.47
08:04:19|20095.73
08:04:21|20092.05
08:04:21|20092.05
08:04:23|20092.05
08:04:24|20096.78
08:04:25|20098.1
08:04:25|20102.81
08:04:27|20102.81
08:04:28|20102.8
08:04:29|20100.26
08:04:30|20100.95
08:04:31|20100.95
08:04:32|20100.95
08:04:33|20100.94
08:04:34|20100.95
08:04:35|20097.4
08:04:37|20094.
08:04:38|20097.39
08:04:39|20095.99
08:04:40|20096.
08:04:42|20096.96
08:04:43|20096.97
08:04:44|20096.97
08:04:45|20098.38
08:04:46|20098.38
08:04:47|20098.38
08:04:48|20100.91
08:04:49|20103.6
08:04:50|20101.03
08:04:51|20104.01
08:04:52|20106.46
08:04:53|20106.47
08:04:54|20107.6
08:04:55|20104.5
08:04:56|20101.82
08:04:57|20101.83
08:04:58|20101.82
08:04:59|20101.8
08:05:00|20101.78
08:05:02|20094.99
08:05:02|20098.63
08:05:05|20096.36
08:05:06|20096.35
08:05:07|20093.97
08:05:07|20092.74
08:05:08|20090.67
08:05:10|20089.17
08:05:10|20089.17
08:05:11|20087.96
08:05:12|20082.19
08:05:13|20082.19
08:05:15|20081.22
08:05:16|20081.22
08:05:16|20081.23
08:05:18|20081.23
08:05:19|20082.76
08:05:20|20082.76
08:05:21|20082.69
08:05:21|20082.69
08:05:22|20087.69
08:05:24|20087.67
08:05:24|20083.95
08:05:25|20083.95
08:05:26|20083.95
08:05:28|20085.36
08:05:28|20085.36
08:05:30|20089.75
08:05:30|20087.64
08:05:31|20086.78
08:05:32|20086.77
08:05:34|20085.36
08:05:35|20085.36
08:05:36|20085.36
08:05:37|20083.96
08:05:38|20083.95
08:05:39|20083.95
08:05:40|20083.96
08:05:41|20083.96
08:05:43|20083.96
08:05:44|20085.36
08:05:45|20085.36
08:05:46|20085.36
08:05:47|20089.78
08:05:48|20086.8
08:05:49|20089.66
08:05:50|20091.11
08:05:51|20096.01
08:05:52|20091.15
08:05:53|20091.15
08:05:54|20091.15
08:05:55|20091.15
08:05:56|20091.15
08:05:58|20091.15
08:05:59|20089.98
08:06:00|20089.98
08:06:00|20089.98
08:06:02|20089.98
08:06:02|20089.98
08:06:04|20089.98
08:06:05|20089.98
08:06:05|20090.
08:06:06|20089.99
08:06:08|20090.
08:06:08|20092.56
08:06:10|20096.02
08:06:11|20094.88
08:06:11|20102.2
08:06:12|20102.2
08:06:14|20102.21
08:06:15|20102.23
08:06:16|20102.25
08:06:17|20102.26
08:06:18|20102.26
08:06:19|20103.65
08:06:20|20103.65
08:06:21|20103.65
08:06:22|20103.65
08:06:23|20103.66
08:06:24|20105.
08:06:25|20104.99
08:06:26|20104.99
08:06:27|20102.21
08:06:28|20102.22
08:06:29|20102.21
08:06:30|20097.9
08:06:31|20096.06
08:06:32|20096.06
08:06:33|20097.49
08:06:33|20099.35
08:06:35|20099.36
08:06:36|20101.18
08:06:37|20102.39
08:06:38|20102.39
08:06:39|20102.39
08:06:40|20103.64
08:06:41|20100.04
08:06:42|20100.04
08:06:44|20101.18
08:06:45|20101.18
08:06:47|20101.18
08:06:47|20101.18
08:06:49|20101.18
08:06:50|20101.18
08:06:51|20101.18
08:06:53|20101.18
08:06:53|20101.18
08:06:55|20106.54
08:06:55|20109.
08:06:56|20108.99
08:06:57|20107.92
08:06:58|20103.87
08:06:59|20101.35
08:07:00|20101.36
08:07:01|20101.36
08:07:02|20101.36
08:07:03|20101.36
08:07:04|20103.86
08:07:05|20105.29
08:07:06|20105.3
08:07:07|20105.33
08:07:08|20105.34
08:07:09|20105.33
08:07:10|20105.33
08:07:11|20114.53
08:07:12|20118.96
08:07:13|20115.91
08:07:14|20115.91
08:07:15|20113.88
08:07:16|20112.87
08:07:18|20104.33
08:07:18|20104.33
08:07:20|20102.31
08:07:21|20100.88
08:07:22|20100.88
08:07:24|20100.21
08:07:24|20100.16
08:07:25|20100.17
08:07:26|20100.17
08:07:27|20100.21
08:07:28|20099.14
08:07:30|20094.75
08:07:31|20090.68
08:07:32|20090.67
08:07:32|20090.63
08:07:34|20084.9
08:07:34|20084.89
08:07:36|20082.41
08:07:37|20082.42
08:07:37|20082.42
08:07:38|20082.42
08:07:39|20082.42
08:07:40|20082.41
08:07:41|20082.42
08:07:42|20082.42
08:07:45|20082.42
08:07:45|20082.42
08:07:47|20086.09
08:07:49|20086.1
08:07:50|20086.1
08:07:51|20084.09
08:07:53|20084.08
08:07:54|20084.08
08:07:55|20084.08
08:07:56|20084.08
08:07:58|20084.09
08:07:59|20084.09
08:08:00|20084.09
08:08:01|20086.1
08:08:02|20087.75
08:08:03|20089.21
08:08:04|20089.21
08:08:06|20094.09
08:08:07|20092.84
08:08:08|20089.18
08:08:09|20089.18
08:08:10|20089.18
08:08:11|20089.18
08:08:12|20089.18
08:08:13|20089.67
08:08:14|20089.66
08:08:15|20089.66
08:08:16|20089.66
08:08:17|20089.66
08:08:18|20089.66
08:08:19|20089.67
08:08:20|20089.67
08:08:21|20089.66
08:08:22|20089.67
08:08:23|20086.69
08:08:24|20083.64
08:08:25|20083.64
08:08:26|20083.64
08:08:27|20086.69
08:08:28|20088.45
08:08:29|20088.45
08:08:30|20088.45
08:08:31|20088.45
08:08:32|20088.45
08:08:33|20090.21
08:08:34|20090.21
08:08:35|20086.82
08:08:36|20086.82
08:08:37|20086.82
08:08:38|20086.8
08:08:39|20086.8
08:08:40|20086.81
08:08:41|20086.81
08:08:42|20086.8
08:08:43|20083.67
08:08:44|20083.66
08:08:45|20083.67
08:08:47|20083.66
08:08:48|20083.67
08:08:49|20083.67
08:08:50|20083.67
08:08:51|20083.67
08:08:52|20083.67
08:08:53|20083.67
08:08:55|20083.67
08:08:55|20083.66
08:08:56|20083.66
08:08:57|20083.66
08:08:58|20083.67
08:08:59|20083.67
08:09:00|20087.97
08:09:01|20085.11
08:09:02|20085.11
08:09:03|20085.12
08:09:04|20085.11
08:09:05|20085.12
08:09:06|20085.12
08:09:07|20085.12
08:09:08|20085.11
08:09:09|20085.11
08:09:10|20085.11
08:09:11|20085.11
08:09:12|20085.12
08:09:13|20085.12
08:09:14|20085.12
08:09:15|20085.94
08:09:16|20085.94
08:09:17|20085.94
08:09:18|20085.94
08:09:19|20085.94
08:09:20|20085.94
08:09:21|20085.94
08:09:22|20085.08
08:09:23|20083.31
08:09:24|20076.01
08:09:25|20076.01
08:09:26|20076.
08:09:28|20076.18
08:09:28|20076.18
08:09:29|20076.18
08:09:30|20079.06
08:09:31|20079.06
08:09:32|20077.34
08:09:33|20077.35
08:09:34|20077.35
08:09:35|20077.35
08:09:36|20077.35
08:09:37|20079.06
08:09:38|20079.06
08:09:39|20079.05
08:09:40|20079.05
08:09:41|20079.06
08:09:42|20079.01
08:09:43|20079.01
08:09:44|20077.61
08:09:46|20074.01
08:09:48|20074.
08:09:49|20074.01
08:09:51|20074.
08:09:51|20074.01
08:09:52|20077.59
08:09:54|20079.04
08:09:55|20079.03
08:09:56|20079.03
08:09:56|20079.03
08:09:58|20080.05
08:09:59|20080.05
08:10:00|20080.05
08:10:01|20080.05
08:10:02|20080.05
08:10:03|20080.05
08:10:04|20080.05
08:10:05|20080.06
08:10:06|20080.06
08:10:07|20080.06
08:10:08|20080.06
08:10:09|20080.06
08:10:10|20080.05
08:10:11|20079.06
08:10:12|20079.06
08:10:13|20080.5
08:10:14|20080.5
08:10:15|20076.8
08:10:16|20077.91
08:10:17|20083.06
08:10:18|20085.14
08:10:19|20089.28
08:10:20|20085.17
08:10:21|20085.18
08:10:22|20083.2
08:10:23|20083.2
08:10:24|20083.2
08:10:26|20083.2
08:10:26|20083.2
08:10:28|20084.51
08:10:28|20084.51
08:10:29|20084.51
08:10:31|20084.51
08:10:32|20084.51
08:10:32|20084.51
08:10:33|20088.03
08:10:34|20088.02
08:10:35|20088.02
08:10:36|20088.02
08:10:37|20088.02
08:10:39|20092.57
08:10:40|20094.26
08:10:40|20094.26
08:10:42|20094.26
08:10:42|20092.83
08:10:43|20092.98
08:10:44|20094.4
08:10:46|20094.4
08:10:47|20091.46
08:10:49|20091.5
08:10:49|20091.5
08:10:51|20091.5
08:10:52|20091.5
08:10:54|20091.5
08:10:54|20091.49
08:10:56|20091.49
08:10:57|20091.49
08:10:58|20088.44
08:10:59|20088.44
08:11:00|20087.66
08:11:03|20094.39
08:11:04|20094.39
08:11:05|20092.25
08:11:06|20092.24
08:11:07|20092.24
08:11:08|20091.75
08:11:09|20091.75
08:11:10|20092.23
08:11:11|20092.24
08:11:12|20092.24
08:11:13|20092.23
08:11:14|20094.39
08:11:15|20094.4
08:11:16|20094.4
08:11:17|20094.39
08:11:18|20092.25
08:11:19|20092.25
08:11:20|20092.25
08:11:21|20092.25
08:11:23|20092.24
08:11:23|20090.19
08:11:25|20090.19
08:11:25|20090.19
08:11:26|20090.19
08:11:28|20090.19
08:11:29|20090.18
08:11:30|20090.18
08:11:31|20090.18
08:11:32|20090.19
08:11:32|20090.18
08:11:34|20090.18
08:11:34|20090.18
08:11:36|20090.19
08:11:37|20087.74
08:11:37|20087.74
08:11:38|20087.74
08:11:39|20087.74
08:11:40|20084.81
08:11:42|20084.81
08:11:43|20084.81
08:11:44|20084.81
08:11:45|20084.81
08:11:45|20084.81
08:11:46|20084.81
08:11:48|20088.47
08:11:49|20088.48
08:11:51|20088.48
08:11:51|20088.48
08:11:53|20090.04
08:11:54|20090.06
08:11:56|20090.18
08:11:58|20090.05
08:11:58|20090.05
08:11:59|20090.04
08:12:00|20090.04
08:12:01|20090.05
08:12:03|20085.01
08:12:04|20085.95
08:12:05|20085.95
08:12:06|20087.41
08:12:07|20087.41
08:12:09|20087.4
08:12:09|20087.41
08:12:10|20086.38
08:12:11|20085.95
08:12:12|20085.95
08:12:13|20085.95
08:12:14|20085.95
08:12:15|20085.95
08:12:16|20085.96
08:12:17|20085.96
08:12:18|20086.2
08:12:19|20086.2
08:12:20|20087.39
08:12:21|20086.78
08:12:22|20086.19
08:12:23|20086.19
08:12:24|20086.19
08:12:25|20086.19
08:12:26|20086.19
08:12:27|20086.19
08:12:28|20086.2
08:12:29|20086.2
08:12:30|20086.2
08:12:31|20083.2
08:12:33|20083.21
08:12:33|20083.2
08:12:34|20083.2
08:12:35|20084.82
08:12:36|20084.81
08:12:38|20084.81
08:12:38|20082.18
08:12:40|20082.64
08:12:41|20084.51
08:12:42|20084.5
08:12:43|20084.5
08:12:44|20084.5
08:12:45|20084.5
08:12:46|20084.5
08:12:47|20084.51
08:12:48|20084.51
08:12:50|20084.5
08:12:51|20084.51
08:12:52|20084.51
08:12:53|20084.51
08:12:55|20084.5
08:12:56|20084.51
08:12:58|20084.51
08:12:58|20084.51
08:12:59|20084.5
08:13:00|20084.46
08:13:01|20084.46
08:13:03|20080.02
08:13:04|20080.02
08:13:05|20080.02
08:13:06|20083.72
08:13:07|20081.09
08:13:08|20081.1
08:13:09|20081.1
08:13:10|20081.09
08:13:11|20081.09
08:13:12|20081.09
08:13:13|20081.1
08:13:14|20080.
08:13:15|20080.01
08:13:15|20080.
08:13:17|20080.
08:13:18|20075.99
08:13:19|20075.99
08:13:20|20078.72
08:13:21|20083.9
08:13:22|20083.91
08:13:22|20083.2
08:13:24|20083.2
08:13:25|20082.7
08:13:26|20082.7
08:13:27|20082.7
08:13:28|20082.7
08:13:29|20082.71
08:13:30|20082.7
08:13:31|20082.7
08:13:32|20082.71
08:13:33|20082.71
08:13:34|20082.7
08:13:35|20082.7
08:13:36|20082.7
08:13:37|20082.7
08:13:37|20082.7
08:13:38|20082.7
08:13:40|20080.01
08:13:41|20081.07
08:13:42|20081.07
08:13:43|20081.07
08:13:44|20081.07
08:13:45|20081.07
08:13:46|20081.08
08:13:47|20081.07
08:13:48|20081.08
08:13:48|20081.08
08:13:50|20081.08
08:13:52|20081.08
08:13:53|20081.08
08:13:54|20081.07
08:13:55|20081.08
08:13:57|20081.07
08:13:58|20083.97
08:13:59|20085.04
08:14:01|20080.
08:14:01|20079.51
08:14:04|20079.03
08:14:04|20079.03
08:14:05|20079.03
08:14:06|20079.03
08:14:07|20079.03
08:14:08|20079.03
08:14:09|20079.03
08:14:11|20079.02
08:14:11|20079.02
08:14:13|20078.07
08:14:14|20078.07
08:14:15|20079.01
08:14:16|20079.01
08:14:17|20079.01
08:14:18|20079.01
08:14:19|20079.02
08:14:19|20079.02
08:14:21|20079.02
08:14:22|20079.02
08:14:23|20079.02
08:14:24|20079.01
08:14:25|20079.01
08:14:26|20079.02
08:14:27|20079.48
08:14:28|20079.49
08:14:29|20079.49
08:14:30|20079.49
08:14:31|20079.49
08:14:32|20079.49
08:14:33|20081.33
08:14:34|20079.5
08:14:35|20079.49
08:14:36|20079.49
08:14:37|20079.49
08:14:38|20077.31
08:14:39|20077.31
08:14:40|20079.48
08:14:41|20079.48
08:14:42|20079.48
08:14:43|20079.48
08:14:44|20079.48
08:14:45|20081.31
08:14:48|20079.5
08:14:49|20087.4
08:14:50|20087.4
08:14:51|20087.4
08:14:52|20084.82
08:14:53|20084.31
08:14:54|20084.3
08:14:56|20084.31
08:14:57|20084.31
08:14:58|20084.31
08:14:59|20084.28
08:15:00|20084.28
08:15:01|20084.28
08:15:03|20082.6
08:15:04|20081.6
08:15:05|20081.6
08:15:06|20081.61
08:15:07|20081.61
08:15:08|20081.61
08:15:09|20082.62
08:15:10|20082.63
08:15:11|20078.2
08:15:12|20074.81
08:15:13|20074.
08:15:14|20074.01
08:15:15|20074.01
08:15:16|20075.73
08:15:16|20075.73
08:15:18|20075.73
08:15:19|20078.31
08:15:20|20078.31
08:15:21|20078.31
08:15:22|20079.76
08:15:23|20080.64
08:15:24|20080.64
08:15:25|20080.64
08:15:26|20080.64
08:15:27|20080.64
08:15:28|20080.64
08:15:29|20080.64
08:15:30|20080.64
08:15:31|20080.64
08:15:32|20080.64
08:15:33|20081.18
08:15:33|20077.2
08:15:35|20080.63
08:15:35|20080.63
08:15:37|20080.63
08:15:38|20080.63
08:15:39|20080.63
08:15:40|20080.63
08:15:41|20080.63
08:15:42|20082.18
08:15:43|20086.54
08:15:44|20086.55
08:15:45|20086.54
08:15:46|20084.62
08:15:47|20084.62
08:15:48|20084.62
08:15:49|20089.39
08:15:50|20091.
08:15:51|20094.
08:15:51|20093.99
08:15:54|20093.99
08:15:55|20093.99
08:15:56|20094.02
08:15:57|20094.02
08:15:58|20095.98
08:16:00|20095.98
08:16:01|20095.99
08:16:02|20098.51
08:16:03|20098.51
08:16:05|20097.72
08:16:05|20098.5
08:16:07|20098.5
08:16:08|20100.
08:16:10|20100.
08:16:10|20100.
08:16:11|20100.
08:16:12|20104.35
08:16:13|20104.35
08:16:14|20104.35
08:16:15|20096.52
08:16:16|20096.53
08:16:17|20098.6
08:16:18|20100.14
08:16:19|20100.14
08:16:20|20100.14
08:16:22|20100.13
08:16:23|20099.99
08:16:23|20099.99
08:16:24|20099.99
08:16:26|20098.59
08:16:28|20098.59
08:16:28|20098.58
08:16:29|20098.58
08:16:30|20098.58
08:16:31|20095.
08:16:32|20095.01
08:16:33|20095.01
08:16:34|20095.01
08:16:35|20095.05
08:16:36|20095.05
08:16:38|20095.05
08:16:38|20095.05
08:16:39|20095.05
08:16:40|20095.05
08:16:41|20095.05
08:16:42|20095.05
08:16:43|20091.35
08:16:44|20093.59
08:16:45|20093.59
08:16:46|20093.59
08:16:48|20095.04
08:16:49|20095.04
08:16:50|20093.59
08:16:51|20093.6
08:16:53|20093.6
08:16:54|20093.6
08:16:54|20093.6
08:16:56|20093.6
08:16:57|20093.6
08:16:58|20093.6
08:16:59|20093.6
08:17:00|20093.59
08:17:01|20093.59
08:17:03|20091.46
08:17:04|20085.97
08:17:05|20084.25
08:17:06|20084.23
08:17:07|20084.23
08:17:08|20083.36
08:17:09|20083.35
08:17:10|20083.36
08:17:11|20083.36
08:17:13|20086.99
08:17:14|20086.99
08:17:14|20088.84
08:17:15|20090.36
08:17:16|20090.36
08:17:18|20090.36
08:17:19|20093.51
08:17:20|20093.51
08:17:21|20091.8
08:17:22|20091.8
08:17:23|20091.8
08:17:24|20091.8
08:17:25|20091.79
08:17:26|20091.79
08:17:27|20091.79
08:17:28|20091.79
08:17:29|20091.8
08:17:30|20091.8
08:17:31|20091.8
08:17:32|20091.8
08:17:33|20091.8
08:17:34|20091.8
08:17:35|20091.79
08:17:36|20090.37
08:17:37|20090.37
08:17:38|20088.84
08:17:39|20088.84
08:17:40|20088.84
08:17:41|20088.84
08:17:42|20088.84
08:17:43|20088.84
08:17:44|20088.83
08:17:45|20088.83
08:17:46|20088.83
08:17:47|20088.83
08:17:49|20090.43
08:17:49|20090.44
08:17:50|20090.44
08:17:52|20090.44
08:17:54|20090.44
08:17:54|20090.44
08:17:56|20090.43
08:17:58|20090.43
08:17:59|20090.43
08:17:59|20090.43
08:18:01|20091.81
08:18:03|20095.05
08:18:03|20095.05
08:18:04|20095.05
08:18:05|20095.05
08:18:06|20095.05
08:18:07|20095.05
08:18:08|20095.04
08:18:10|20095.04
08:18:10|20093.24
08:18:12|20093.66
08:18:13|20093.66
08:18:14|20093.65
08:18:15|20093.65
08:18:16|20093.65
08:18:17|20095.03
08:18:17|20095.03
08:18:19|20095.03
08:18:20|20095.03
08:18:21|20095.03
08:18:22|20095.02
08:18:23|20095.02
08:18:24|20093.66
08:18:25|20093.66
08:18:27|20093.66
08:18:27|20093.82
08:18:28|20093.82
08:18:29|20093.84
08:18:30|20095.
08:18:31|20094.99
08:18:32|20098.59
08:18:33|20098.58
08:18:34|20098.58
08:18:35|20099.99
08:18:36|20101.13
08:18:37|20101.43
08:18:38|20106.62
08:18:39|20106.62
08:18:40|20106.61
08:18:41|20106.61
08:18:42|20106.62
08:18:43|20106.61
08:18:44|20108.81
08:18:45|20108.81
08:18:46|20111.7
08:18:47|20111.71
08:18:48|20112.39
08:18:49|20108.82
08:18:50|20108.82
08:18:51|20108.81
08:18:52|20105.6
08:18:54|20105.6
08:18:56|20108.31
08:18:57|20108.31
08:18:59|20107.34
08:19:00|20107.33
08:19:01|20107.33
08:19:02|20107.33
08:19:03|20107.33
08:19:03|20107.34
08:19:05|20105.6
08:19:06|20104.48
08:19:07|20104.48
08:19:08|20104.48
08:19:09|20104.49
08:19:10|20104.49
08:19:11|20104.48
08:19:12|20100.53
08:19:13|20100.54
08:19:14|20100.53
08:19:15|20100.54
08:19:16|20100.55
08:19:16|20100.55
08:19:18|20100.54
08:19:20|20103.79
08:19:20|20103.79
08:19:21|20104.47
08:19:22|20104.47
08:19:23|20104.47
08:19:24|20100.58
08:19:25|20100.58
08:19:26|20100.57
08:19:27|20100.
08:19:28|20100.
08:19:29|20088.82
08:19:30|20088.81
08:19:31|20093.85
08:19:32|20093.32
08:19:33|20093.32
08:19:34|20093.32
08:19:35|20086.4
08:19:36|20087.53
08:19:37|20085.13
08:19:38|20085.13
08:19:39|20085.13
08:19:41|20085.12
08:19:42|20085.13
08:19:42|20085.12
08:19:44|20086.38
08:19:45|20086.38
08:19:46|20086.39
08:19:47|20086.39
08:19:48|20086.39
08:19:49|20086.38
08:19:50|20086.38
08:19:50|20086.39
08:19:52|20086.36
08:19:53|20086.36
08:19:54|20086.36
08:19:55|20086.36
08:19:57|20086.37
08:19:57|20086.37
08:19:59|20086.37
08:20:00|20086.37
08:20:02|20086.36
08:20:02|20086.36
08:20:03|20090.75
08:20:04|20087.44
08:20:05|20087.43
08:20:07|20086.36
08:20:09|20082.62
08:20:10|20082.63
08:20:11|20084.83
08:20:13|20084.33
08:20:13|20084.33
08:20:14|20084.94
08:20:15|20086.39
08:20:16|20086.42
08:20:18|20086.42
08:20:19|20089.08
08:20:20|20094.34
08:20:22|20094.33
08:20:22|20094.33
08:20:23|20094.33
08:20:24|20092.32
08:20:26|20092.32
08:20:26|20092.32
08:20:28|20092.33
08:20:28|20092.33
08:20:29|20092.33
08:20:30|20092.33
08:20:31|20092.33
08:20:32|20092.33
08:20:34|20097.77
08:20:35|20098.8
08:20:35|20098.8
08:20:36|20098.8
08:20:38|20099.22
08:20:38|20099.23
08:20:39|20099.24
08:20:41|20099.24
08:20:41|20096.13
08:20:42|20096.13
08:20:43|20096.12
08:20:44|20096.12
08:20:45|20096.12
08:20:46|20096.13
08:20:48|20096.13
08:20:48|20096.36
08:20:50|20096.34
08:20:50|20096.34
08:20:51|20096.33
08:20:53|20096.33
08:20:54|20096.33
08:20:55|20092.63
08:20:56|20094.93
08:20:58|20094.93
08:20:59|20094.93
08:21:00|20094.92
08:21:01|20094.92
08:21:02|20093.51
08:21:03|20093.52
08:21:05|20093.52
08:21:05|20093.52
08:21:07|20094.92
08:21:07|20094.93
08:21:09|20091.22
08:21:10|20088.52
08:21:11|20088.52
08:21:12|20088.52
08:21:12|20088.52
08:21:14|20093.5
08:21:15|20093.5
08:21:16|20093.5
08:21:17|20089.83
08:21:18|20088.83
08:21:19|20088.84
08:21:20|20088.83
08:21:21|20088.84
08:21:22|20088.83
08:21:23|20088.83
08:21:24|20088.83
08:21:25|20088.83
08:21:26|20088.83
08:21:27|20088.84
08:21:31|20088.84
08:21:31|20088.4
08:21:32|20088.4
08:21:33|20088.4
08:21:34|20086.91
08:21:35|20086.91
08:21:36|20082.63
08:21:37|20082.62
08:21:38|20084.64
08:21:39|20086.92
08:21:40|20086.91
08:21:41|20086.91
08:21:42|20086.91
08:21:43|20086.91
08:21:44|20086.91
08:21:45|20086.91
08:21:46|20086.91
08:21:47|20086.92
08:21:48|20086.91
08:21:50|20086.92
08:21:50|20086.92
08:21:52|20086.92
08:21:52|20086.92
08:21:54|20086.92
08:21:55|20086.91
08:21:56|20086.91
08:21:58|20086.92
08:21:58|20086.92
08:22:00|20086.91
08:22:02|20085.
08:22:02|20085.
08:22:03|20085.
08:22:04|20085.
08:22:05|20085.
08:22:06|20083.14
08:22:07|20083.14
08:22:08|20085.
08:22:09|20085.
08:22:11|20085.
08:22:11|20085.
08:22:13|20085.
08:22:13|20085.
08:22:15|20085.
08:22:16|20085.
08:22:17|20085.
08:22:18|20083.57
08:22:18|20083.57
08:22:20|20084.71
08:22:20|20084.71
08:22:22|20088.76
08:22:23|20088.76
08:22:24|20091.03
08:22:25|20092.23
08:22:25|20088.93
08:22:27|20088.93
08:22:28|20088.93
08:22:29|20088.93
08:22:29|20093.51
08:22:31|20093.52
08:22:31|20093.52
08:22:33|20095.92
08:22:33|20098.75
08:22:34|20100.
08:22:35|20099.99
08:22:37|20099.99
08:22:37|20099.99
08:22:39|20100.
08:22:40|20100.
08:22:41|20100.
08:22:42|20099.99
08:22:43|20099.99
08:22:44|20099.99
08:22:45|20099.99
08:22:46|20098.43
08:22:47|20098.43
08:22:48|20098.42
08:22:49|20097.08
08:22:50|20097.09
08:22:51|20097.09
08:22:52|20097.09
08:22:53|20097.09
08:22:54|20097.09
08:22:55|20097.09
08:22:56|20093.64
08:22:57|20093.64
08:22:59|20093.64
08:23:00|20093.64
08:23:01|20096.35
08:23:02|20096.34
08:23:03|20086.56
08:23:04|20086.57
08:23:05|20088.73
08:23:06|20088.74
08:23:07|20083.95
08:23:08|20083.93
08:23:09|20083.93
08:23:10|20083.92
08:23:12|20083.92
08:23:12|20083.93
08:23:13|20083.93
08:23:14|20083.93
08:23:16|20083.93
08:23:18|20083.93
08:23:19|20083.92
08:23:20|20083.93
08:23:21|20083.92
08:23:23|20080.01
08:23:24|20080.01
08:23:25|20080.01
08:23:26|20080.01
08:23:27|20080.02
08:23:28|20080.01
08:23:30|20080.
08:23:30|20080.01
08:23:31|20080.01
08:23:32|20080.01
08:23:34|20080.01
08:23:34|20080.
08:23:35|20080.
08:23:37|20080.
08:23:37|20080.01
08:23:39|20080.01
08:23:40|20080.01
08:23:41|20080.
08:23:42|20080.
08:23:43|20080.01
08:23:44|20080.01
08:23:45|20080.01
08:23:46|20080.
08:23:47|20080.01
08:23:47|20080.01
08:23:49|20080.01
08:23:50|20080.
08:23:50|20076.54
08:23:52|20076.54
08:23:53|20077.93
08:23:54|20077.94
08:23:54|20078.23
08:23:56|20078.23
08:23:57|20078.23
08:23:58|20078.23
08:24:00|20077.93
08:24:01|20077.93
08:24:02|20077.93
08:24:04|20080.01
08:24:04|20080.01
08:24:06|20080.
08:24:07|20080.
08:24:08|20080.
08:24:09|20080.01
08:24:10|20080.01
08:24:10|20080.01
08:24:12|20080.
08:24:12|20080.
08:24:14|20080.
08:24:14|20080.
08:24:16|20080.
08:24:17|20080.01
08:24:18|20080.01
08:24:19|20080.01
08:24:20|20080.01
08:24:22|20079.98
08:24:23|20079.62
08:24:24|20079.62
08:24:25|20079.62
08:24:26|20079.62
08:24:27|20079.62
08:24:28|20079.63
08:24:29|20079.63
08:24:30|20079.63
08:24:30|20077.33
08:24:32|20077.33
08:24:32|20077.33
08:24:34|20077.33
08:24:35|20077.33
08:24:36|20077.33
08:24:37|20077.33
08:24:38|20077.33
08:24:39|20077.32
08:24:40|20077.32
08:24:41|20077.33
08:24:42|20077.33
08:24:43|20077.33
08:24:44|20077.33
08:24:45|20077.32
08:24:46|20077.33
08:24:47|20077.33
08:24:48|20077.33
08:24:49|20077.32
08:24:50|20077.32
08:24:51|20077.33
08:24:52|20077.33
08:24:53|20077.32
08:24:54|20077.32
08:24:55|20077.32
08:24:56|20076.35
08:24:57|20076.34
08:24:58|20076.34
08:24:59|20076.34
08:25:01|20075.08
08:25:01|20075.08
08:25:03|20074.82
08:25:05|20074.81
08:25:06|20074.81
08:25:06|20075.07
08:25:08|20077.32
08:25:09|20077.32
08:25:10|20075.57
08:25:11|20075.58
08:25:12|20075.57
08:25:13|20075.57
08:25:14|20075.57
08:25:15|20074.34
08:25:16|20074.34
08:25:17|20074.34
08:25:18|20074.34
08:25:19|20074.35
08:25:20|20074.35
08:25:21|20074.35
08:25:22|20074.35
08:25:23|20074.91
08:25:25|20074.91
08:25:25|20074.91
08:25:26|20074.92
08:25:27|20074.92
08:25:28|20074.92
08:25:30|20074.91
08:25:30|20073.63
08:25:31|20073.6
08:25:32|20070.55
08:25:33|20070.55
08:25:35|20070.55
08:25:35|20069.6
08:25:36|20069.59
08:25:37|20069.59
08:25:38|20069.59
08:25:40|20069.59
08:25:40|20069.59
08:25:41|20069.59
08:25:42|20069.59
08:25:43|20073.61
08:25:44|20070.57
08:25:45|20070.56
08:25:46|20070.56
08:25:47|20070.56
08:25:48|20070.55
08:25:49|20069.12
08:25:50|20069.11
08:25:51|20069.12
08:25:52|20069.12
08:25:53|20069.12
08:25:54|20064.
08:25:55|20063.2
08:25:56|20063.19
08:25:57|20063.19
08:25:58|20061.46
08:25:59|20061.45
08:26:01|20060.
08:26:02|20059.59
08:26:04|20057.59
08:26:04|20061.
08:26:05|20058.27
08:26:07|20061.11
08:26:08|20063.36
08:26:08|20065.51
08:26:10|20065.51
08:26:10|20065.5
08:26:13|20065.51
08:26:14|20063.37
08:26:15|20063.38
08:26:16|20063.38
08:26:18|20063.38
08:26:19|20067.65
08:26:19|20070.57
08:26:20|20072.
08:26:21|20072.
08:26:22|20071.99
08:26:24|20071.99
08:26:24|20069.12
08:26:25|20069.12
08:26:26|20069.12
08:26:27|20064.65
08:26:29|20064.65
08:26:29|20064.65
08:26:30|20064.66
08:26:31|20067.81
08:26:32|20067.8
08:26:34|20064.83
08:26:34|20064.83
08:26:36|20069.12
08:26:37|20069.11
08:26:38|20069.11
08:26:39|20069.11
08:26:40|20069.11
08:26:41|20069.11
08:26:42|20064.85
08:26:43|20064.85
08:26:44|20064.84
08:26:45|20064.85
08:26:46|20064.85
08:26:47|20064.85
08:26:48|20064.84
08:26:49|20064.84
08:26:50|20064.84
08:26:51|20064.84
08:26:52|20064.84
08:26:53|20064.84
08:26:54|20064.84
08:26:55|20064.84
08:26:56|20064.84
08:26:57|20064.84
08:26:58|20064.84
08:26:59|20064.85
08:27:00|20064.85
08:27:02|20064.84
08:27:03|20064.84
08:27:05|20064.84
08:27:06|20064.83
08:27:07|20064.83
08:27:08|20064.84
08:27:09|20064.84
08:27:11|20065.
08:27:12|20065.
08:27:12|20067.03
08:27:14|20067.02
08:27:15|20061.17
08:27:16|20061.17
08:27:17|20061.17
08:27:18|20064.83
08:27:19|20064.83
08:27:21|20064.83
08:27:22|20062.85
08:27:22|20062.85
08:27:24|20062.84
08:27:24|20062.84
08:27:26|20062.85
08:27:27|20062.18
08:27:27|20061.
08:27:29|20060.55
08:27:30|20060.55
08:27:30|20059.29
08:27:32|20059.29
08:27:32|20059.28
08:27:33|20059.28
08:27:35|20059.28
08:27:35|20059.28
08:27:36|20059.29
08:27:38|20059.29
08:27:38|20059.28
08:27:40|20059.11
08:27:40|20059.11
08:27:41|20054.
08:27:42|20051.
08:27:44|20050.58
08:27:44|20050.58
08:27:46|20050.59
08:27:46|20050.59
08:27:47|20050.58
08:27:49|20050.58
08:27:50|20050.59
08:27:51|20050.59
08:27:52|20050.58
08:27:53|20041.56
08:27:54|20040.4
08:27:55|20040.41
08:27:56|20036.96
08:27:57|20036.26
08:27:58|20036.26
08:27:59|20036.26
08:28:00|20033.33
08:28:01|20025.02
08:28:02|20029.76
08:28:04|20032.49
08:28:05|20033.3
08:28:06|20027.98
08:28:07|20027.97
08:28:09|20027.98
08:28:09|20024.5
08:28:10|20024.
08:28:11|20027.97
08:28:13|20025.59
08:28:14|20025.6
08:28:15|20025.59
08:28:16|20025.59
08:28:17|20025.59
08:28:18|20025.
08:28:19|20025.
08:28:20|20025.
08:28:21|20025.
08:28:22|20025.
08:28:23|20025.
08:28:24|20025.01
08:28:25|20025.01
08:28:27|20030.58
08:28:27|20030.58
08:28:28|20030.59
08:28:30|20030.59
08:28:31|20030.58
08:28:31|20030.59
08:28:33|20030.59
08:28:33|20037.13
08:28:34|20034.52
08:28:35|20034.52
08:28:36|20027.55
08:28:38|20031.2
08:28:39|20031.2
08:28:39|20031.2
08:28:40|20033.75
08:28:42|20033.76
08:28:43|20038.91
08:28:44|20036.72
08:28:45|20036.71
08:28:46|20036.71
08:28:47|20036.71
08:28:48|20036.42
08:28:49|20036.42
08:28:50|20036.42
08:28:51|20036.42
08:28:52|20036.42
08:28:53|20036.42
08:28:54|20034.51
08:28:55|20034.51
08:28:56|20034.51
08:28:57|20034.5
08:28:58|20033.84
08:28:59|20035.49
08:29:00|20035.48
08:29:01|20035.48
08:29:02|20039.
08:29:03|20040.61
08:29:04|20040.6
08:29:06|20045.52
08:29:07|20046.48
08:29:08|20046.48
08:29:10|20046.49
08:29:11|20045.54
08:29:12|20043.
08:29:14|20043.
08:29:14|20039.97
08:29:16|20039.35
08:29:16|20039.36
08:29:17|20039.35
08:29:18|20039.36
08:29:19|20039.36
08:29:20|20042.48
08:29:21|20042.48
08:29:22|20042.48
08:29:23|20039.37
08:29:24|20039.37
08:29:25|20041.57
08:29:26|20042.48
08:29:28|20044.9
08:29:28|20044.91
08:29:29|20044.91
08:29:31|20045.54
08:29:32|20045.54
08:29:33|20046.35
08:29:34|20046.35
08:29:35|20046.36
08:29:35|20046.36
08:29:37|20044.29
08:29:38|20044.3
08:29:39|20046.21
08:29:40|20046.2
08:29:41|20046.2
08:29:42|20046.2
08:29:43|20046.2
08:29:44|20042.48
08:29:45|20040.55
08:29:46|20040.55
08:29:47|20040.53
08:29:48|20040.54
08:29:49|20040.54
08:29:50|20044.18
08:29:51|20044.19
08:29:52|20044.19
08:29:53|20046.21
08:29:54|20046.21
08:29:55|20046.21
08:29:56|20046.21
08:29:57|20046.21
08:29:58|20046.2
08:29:59|20046.2
08:30:00|20046.21
08:30:01|20046.21
08:30:03|20046.44
08:30:03|20046.43
08:30:05|20046.44
08:30:07|20046.44
08:30:08|20046.43
08:30:10|20046.43
08:30:11|20046.44
08:30:11|20046.43
08:30:13|20046.43
08:30:14|20046.44
08:30:15|20046.43
08:30:16|20046.43
08:30:17|20046.43
08:30:18|20046.43
08:30:18|20046.43
08:30:20|20046.21
08:30:20|20043.04
08:30:22|20041.46
08:30:23|20041.46
08:30:24|20041.46
08:30:24|20041.46
08:30:25|20043.03
08:30:27|20043.03
08:30:28|20043.03
08:30:29|20046.38
08:30:30|20046.38
08:30:31|20046.39
08:30:32|20046.39
08:30:33|20046.39
08:30:34|20046.39
08:30:35|20046.39
08:30:36|20046.38
08:30:37|20046.38
08:30:38|20046.39
08:30:39|20046.39
08:30:40|20046.39
08:30:41|20050.
08:30:42|20050.
08:30:44|20050.58
08:30:44|20050.58
08:30:45|20050.59
08:30:46|20050.59
08:30:47|20052.01
08:30:48|20052.
08:30:49|20052.27
08:30:50|20056.41
08:30:52|20058.61
08:30:53|20058.61
08:30:53|20058.62
08:30:54|20056.42
08:30:56|20055.79
08:30:56|20055.75
08:30:57|20055.75
08:30:59|20055.76
08:30:59|20055.75
08:31:01|20054.38
08:31:02|20054.38
08:31:03|20052.36
08:31:04|20054.36
08:31:05|20052.94
08:31:07|20054.37
08:31:08|20057.61
08:31:09|20056.06
08:31:10|20056.08
08:31:11|20056.08
08:31:12|20056.08
08:31:13|20056.08
08:31:14|20057.08
08:31:16|20061.32
08:31:17|20059.2
08:31:18|20059.2
08:31:18|20059.2
08:31:20|20059.2
08:31:21|20059.21
08:31:22|20059.21
08:31:23|20059.21
08:31:24|20062.51
08:31:24|20062.57
08:31:26|20062.58
08:31:27|20062.59
08:31:28|20062.59
08:31:28|20062.58
08:31:29|20062.58
08:31:31|20062.58
08:31:32|20062.58
08:31:33|20062.58
08:31:35|20062.58
08:31:35|20062.58
08:31:36|20062.58
08:31:37|20062.58
08:31:38|20062.58
08:31:39|20062.58
08:31:40|20062.58
08:31:41|20064.67
08:31:42|20065.99
08:31:43|20065.99
08:31:44|20065.99
08:31:45|20065.99
08:31:46|20064.68
08:31:47|20063.08
08:31:48|20062.16
08:31:49|20062.16
08:31:50|20062.16
08:31:51|20062.17
08:31:52|20062.16
08:31:53|20065.
08:31:54|20064.99
08:31:55|20064.99
08:31:56|20065.
08:31:57|20064.99
08:31:59|20064.99
08:32:00|20065.
08:32:01|20065.
08:32:02|20062.16
08:32:03|20056.64
08:32:04|20056.64
08:32:04|20059.29
08:32:06|20059.3
08:32:08|20059.3
08:32:09|20059.29
08:32:10|20059.29
08:32:11|20059.27
08:32:12|20059.27
08:32:14|20059.28
08:32:14|20059.27
08:32:15|20059.27
08:32:16|20059.28
08:32:17|20059.28
08:32:18|20059.27
08:32:19|20059.28
08:32:21|20059.28
08:32:22|20059.28
08:32:22|20059.28
08:32:24|20059.28
08:32:25|20059.28
08:32:26|20059.28
08:32:27|20061.97
08:32:28|20061.97
08:32:29|20061.97
08:32:29|20061.97
08:32:31|20061.97
08:32:32|20061.97
08:32:33|20066.61
08:32:34|20066.66
08:32:35|20066.66
08:32:36|20066.67
08:32:37|20066.67
08:32:38|20066.66
08:32:39|20066.66
08:32:40|20066.66
08:32:41|20064.08
08:32:42|20064.08
08:32:43|20064.08
08:32:44|20064.08
08:32:45|20064.08
08:32:46|20066.65
08:32:47|20066.65
08:32:48|20066.66
08:32:49|20064.1
08:32:50|20064.1
08:32:51|20064.1
08:32:52|20064.11
08:32:53|20064.11
08:32:54|20064.11
08:32:55|20064.11
08:32:56|20064.1
08:32:56|20064.1
08:32:58|20064.1
08:32:58|20065.52
08:33:00|20065.52
08:33:00|20064.08
08:33:02|20064.08
08:33:03|20064.08
08:33:04|20064.08
08:33:04|20064.09
08:33:06|20063.1
08:33:06|20063.1
08:33:09|20064.31
08:33:10|20064.3
08:33:11|20064.31
08:33:12|20064.3
08:33:14|20064.31
08:33:14|20064.31
08:33:16|20064.31
08:33:17|20065.
08:33:18|20065.
08:33:19|20064.99
08:33:20|20065.3
08:33:21|20066.67
08:33:23|20066.67
08:33:23|20066.91
08:33:24|20068.79
08:33:25|20068.79
08:33:26|20068.79
08:33:28|20068.79
08:33:28|20068.8
08:33:29|20074.15
08:33:30|20074.4
08:33:31|20074.4
08:33:33|20074.4
08:33:33|20069.12
08:33:34|20069.12
08:33:35|20073.05
08:33:36|20073.05
08:33:37|20073.05
08:33:38|20073.05
08:33:39|20073.05
08:33:40|20073.05
08:33:41|20073.05
08:33:42|20073.04
08:33:43|20073.05
08:33:44|20073.05
08:33:45|20073.05
08:33:46|20073.05
08:33:47|20073.05
08:33:48|20074.39
08:33:49|20074.39
08:33:50|20074.39
08:33:51|20074.39
08:33:52|20074.4
08:33:53|20074.4
08:33:55|20074.4
08:33:55|20074.4
08:33:56|20074.4
08:33:57|20074.48
08:33:58|20074.48
08:34:03|20074.48
08:34:04|20071.71
08:34:05|20071.71
08:34:06|20071.71
08:34:07|20071.7
08:34:08|20071.65
08:34:09|20071.65
08:34:11|20074.38
08:34:12|20073.
08:34:13|20071.63
08:34:14|20071.63
08:34:15|20067.79
08:34:16|20067.78
08:34:17|20067.78
08:34:18|20064.31
08:34:19|20064.31
08:34:20|20064.31
08:34:22|20064.31
08:34:22|20064.31
08:34:24|20064.31
08:34:25|20064.31
08:34:26|20064.31
08:34:27|20060.
08:34:28|20056.09
08:34:29|20056.09
08:34:30|20056.09
08:34:31|20056.09
08:34:32|20059.44
08:34:33|20059.44
08:34:34|20059.44
08:34:35|20059.44
08:34:36|20059.44
08:34:37|20059.44
08:34:38|20059.44
08:34:39|20058.93
08:34:40|20058.02
08:34:42|20058.02
08:34:43|20058.02
08:34:44|20058.02
08:34:44|20058.02
08:34:45|20058.02
08:34:46|20058.02
08:34:47|20058.02
08:34:48|20058.02
08:34:49|20058.01
08:34:50|20058.01
08:34:51|20056.09
08:34:52|20057.98
08:34:53|20057.98
08:34:54|20057.98
08:34:55|20057.98
08:34:57|20057.98
08:34:57|20057.98
08:34:59|20057.98
08:34:59|20054.13
08:35:01|20051.46
08:35:01|20051.
08:35:02|20051.
08:35:04|20051.
08:35:04|20055.62
08:35:06|20056.05
08:35:06|20056.05
08:35:07|20056.05
08:35:08|20057.96
08:35:10|20057.96
08:35:11|20056.08
08:35:12|20056.08
08:35:14|20056.08
08:35:14|20056.08
08:35:15|20056.08
08:35:16|20056.07
08:35:18|20056.08
08:35:19|20056.08
08:35:20|20056.08
08:35:21|20056.08
08:35:22|20057.48
08:35:23|20057.48
08:35:25|20057.48
08:35:26|20057.48
08:35:26|20057.48
08:35:27|20057.48
08:35:29|20057.48
08:35:30|20057.48
08:35:31|20054.25
08:35:31|20052.93
08:35:32|20051.48
08:35:33|20051.49
08:35:34|20051.49
08:35:36|20051.49
08:35:37|20051.49
08:35:37|20054.24
08:35:39|20056.43
08:35:40|20056.43
08:35:41|20056.43
08:35:42|20056.43
08:35:42|20056.44
08:35:44|20056.44
08:35:45|20056.43
08:35:45|20056.44
08:35:46|20056.44
08:35:48|20056.43
08:35:48|20056.44
08:35:49|20056.44
08:35:51|20056.44
08:35:52|20056.44
08:35:52|20057.29
08:35:53|20057.29
08:35:54|20057.28
08:35:55|20057.29
08:35:56|20057.29
08:35:58|20057.29
08:35:59|20057.29
08:35:59|20057.28
08:36:01|20057.29
08:36:01|20057.29
08:36:03|20057.29
08:36:03|20057.29
08:36:04|20058.25
08:36:05|20058.26
08:36:06|20058.26
08:36:07|20058.26
08:36:08|20058.26
08:36:09|20058.26
08:36:11|20058.26
08:36:12|20057.27
08:36:13|20056.06
08:36:14|20051.31
08:36:15|20051.31
08:36:17|20051.31
08:36:18|20051.3
08:36:19|20051.01
08:36:20|20051.01
08:36:21|20047.44
08:36:22|20043.38
08:36:23|20037.73
08:36:24|20034.8
08:36:25|20034.81
08:36:26|20029.4
08:36:27|20028.99
08:36:28|20028.99
08:36:30|20028.99
08:36:31|20028.99
08:36:31|20025.02
08:36:33|20022.06
08:36:34|20016.13
08:36:35|20016.13
08:36:35|20016.12
08:36:37|20018.7
08:36:38|20018.7
08:36:39|20020.45
08:36:39|20020.45
08:36:40|20024.87
08:36:42|20024.88
08:36:43|20024.88
08:36:44|20024.88
08:36:44|20024.87
08:36:46|20028.14
08:36:47|20028.13
08:36:49|20028.46
08:36:49|20028.46
08:36:50|20028.46
08:36:51|20030.86
08:36:52|20030.86
08:36:53|20030.59
08:36:54|20033.16
08:36:55|20028.47
08:36:56|20028.47
08:36:57|20028.47
08:36:58|20028.47
08:36:59|20028.46
08:37:00|20028.47
08:37:01|20028.46
08:37:02|20028.46
08:37:03|20028.46
08:37:04|20028.46
08:37:05|20028.47
08:37:06|20028.47
08:37:07|20028.47
08:37:08|20028.47
08:37:09|20028.46
08:37:10|20028.46
08:37:12|20030.58
08:37:14|20031.59
08:37:15|20031.59
08:37:16|20031.6
08:37:17|20031.6
08:37:18|20031.6
08:37:20|20031.59
08:37:21|20031.6
08:37:21|20034.91
08:37:23|20037.57
08:37:23|20042.16
08:37:25|20042.16
08:37:26|20043.2
08:37:27|20043.19
08:37:28|20041.65
08:37:28|20041.65
08:37:30|20039.43
08:37:31|20039.43
08:37:32|20039.43
08:37:33|20049.44
08:37:34|20049.44
08:37:35|20049.26
08:37:36|20054.13
08:37:37|20054.13
08:37:38|20051.76
08:37:39|20051.76
08:37:40|20051.77
08:37:41|20051.76
08:37:42|20051.76
08:37:43|20051.79
08:37:44|20051.8
08:37:45|20051.8
08:37:46|20051.8
08:37:47|20054.99
08:37:48|20054.99
08:37:49|20052.1
08:37:50|20052.1
08:37:51|20052.1
08:37:52|20056.02
08:37:53|20056.02
08:37:54|20056.02
08:37:55|20056.02
08:37:56|20056.02
08:37:57|20056.02
08:37:58|20056.02
08:37:59|20056.02
08:38:00|20056.02
08:38:01|20056.02
08:38:02|20056.02
08:38:03|20056.02
08:38:04|20056.01
08:38:05|20057.44
08:38:06|20058.
08:38:07|20058.68
08:38:08|20058.68
08:38:09|20061.3
08:38:10|20061.29
08:38:11|20058.69
08:38:13|20058.69
08:38:14|20058.69
08:38:15|20061.3
08:38:16|20061.3
08:38:17|20061.3
08:38:19|20061.3
08:38:19|20061.3
08:38:20|20061.29
08:38:21|20061.29
08:38:22|20061.29
08:38:24|20061.3
08:38:24|20061.29
08:38:25|20061.29
08:38:26|20061.29
08:38:27|20056.69
08:38:29|20052.16
08:38:30|20052.16
08:38:31|20052.16
08:38:33|20052.16
08:38:33|20052.1
08:38:34|20052.1
08:38:35|20052.1
08:38:36|20052.1
08:38:37|20052.09
08:38:38|20048.51
08:38:39|20045.6
08:38:40|20045.59
08:38:41|20042.7
08:38:42|20042.7
08:38:43|20040.
08:38:44|20038.73
08:38:45|20039.99
08:38:46|20039.99
08:38:47|20039.99
08:38:48|20039.99
08:38:49|20039.99
08:38:50|20039.99
08:38:51|20039.99
08:38:52|20039.99
08:38:53|20039.99
08:38:54|20041.42
08:38:55|20041.42
08:38:56|20041.42
08:38:57|20041.42
08:38:59|20041.42
08:38:59|20041.42
08:39:00|20041.42
08:39:01|20041.42
08:39:02|20041.42
08:39:04|20045.59
08:39:04|20045.59
08:39:05|20050.02
08:39:07|20050.02
08:39:07|20050.03
08:39:09|20050.03
08:39:09|20044.06
08:39:11|20042.35
08:39:11|20042.35
08:39:13|20041.42
08:39:15|20041.42
08:39:15|20041.59
08:39:17|20042.35
08:39:18|20042.35
08:39:19|20043.65
08:39:20|20043.65
08:39:21|20043.66
08:39:22|20043.65
08:39:23|20042.71
08:39:24|20042.71
08:39:25|20042.71
08:39:26|20042.71
08:39:27|20042.71
08:39:28|20042.71
08:39:29|20042.71
08:39:31|20042.71
08:39:31|20042.7
08:39:32|20042.7
08:39:33|20042.7
08:39:34|20042.7
08:39:35|20042.7
08:39:36|20042.71
08:39:37|20042.71
08:39:38|20042.71
08:39:39|20042.71
08:39:40|20042.71
08:39:42|20043.69
08:39:43|20046.72
08:39:44|20046.72
08:39:45|20049.01
08:39:46|20049.02
08:39:47|20049.02
08:39:48|20049.02
08:39:49|20049.02
08:39:51|20049.01
08:39:51|20049.01
08:39:52|20047.09
08:39:53|20047.1
08:39:57|20047.09
08:39:57|20045.7
08:39:58|20045.7
08:40:00|20045.71
08:40:00|20045.71
08:40:02|20045.71
08:40:03|20045.71
08:40:04|20045.71
08:40:04|20045.71
08:40:05|20045.7
08:40:07|20045.7
08:40:08|20045.7
08:40:08|20048.53
08:40:09|20048.53
08:40:10|20049.99
08:40:12|20050.
08:40:12|20050.
08:40:14|20052.73
08:40:15|20052.73
08:40:17|20052.74
08:40:18|20052.74
08:40:20|20052.74
08:40:21|20054.74
08:40:23|20054.74
08:40:24|20055.64
08:40:25|20051.77
08:40:26|20051.77
08:40:27|20051.77
08:40:31|20051.77
08:40:32|20045.71
08:40:33|20041.83
08:40:34|20041.83
08:40:35|20044.19
08:40:36|20042.75
08:40:37|20042.75
08:40:38|20042.75
08:40:39|20042.75
08:40:40|20042.75
08:40:41|20042.75
08:40:42|20042.75
08:40:43|20042.06
08:40:44|20042.06
08:40:46|20042.06
08:40:46|20042.06
08:40:47|20042.06
08:40:48|20042.06
08:40:49|20042.05
08:40:51|20042.05
08:40:52|20042.05
08:40:53|20041.33
08:40:54|20041.33
08:40:55|20041.33
08:40:56|20041.32
08:40:57|20041.32
08:40:58|20041.32
08:40:59|20041.32
08:41:00|20040.01
08:41:01|20036.8
08:41:02|20034.37
08:41:03|20034.36
08:41:04|20034.36
08:41:05|20032.92
08:41:06|20039.32
08:41:07|20039.32
08:41:08|20039.33
08:41:09|20039.33
08:41:10|20039.33
08:41:11|20039.32
08:41:13|20039.32
08:41:13|20040.18
08:41:15|20040.18
08:41:17|20040.08
08:41:17|20040.09
08:41:19|20040.08
08:41:20|20040.09
08:41:22|20040.09
08:41:22|20040.09
08:41:24|20040.09
08:41:25|20040.08
08:41:26|20040.08
08:41:27|20040.08
08:41:29|20040.03
08:41:29|20039.33
08:41:30|20033.13
08:41:31|20033.13
08:41:32|20032.7
08:41:33|20032.7
08:41:34|20031.44
08:41:35|20031.44
08:41:36|20031.44
08:41:37|20031.44
08:41:39|20031.44
08:41:40|20031.43
08:41:41|20025.45
08:41:42|20025.44
08:41:43|20025.45
08:41:44|20023.21
08:41:45|20023.21
08:41:47|20023.21
08:41:48|20022.11
08:41:49|20022.11
08:41:50|20022.12
08:41:51|20022.12
08:41:51|20022.12
08:41:53|20023.2
08:41:59|20004.1
08:42:00|19995.94
08:42:01|19995.97
08:42:02|19998.8
08:42:03|20006.48
08:42:03|20006.49
08:42:05|20010.38
08:42:06|20011.99
08:42:06|20012.01
08:42:07|20019.71
08:42:08|20020.
08:42:09|20023.99
08:42:10|20025.52
08:42:11|20031.31
08:42:13|20033.95
08:42:13|20028.49
08:42:14|20025.01
08:42:16|20028.31
08:42:17|20028.31
08:42:19|20022.88
08:42:20|20022.87
08:42:21|20019.19
08:42:23|20015.79
08:42:23|20018.18
08:42:25|20022.36
08:42:25|20026.49
08:42:26|20026.49
08:42:28|20026.5
08:42:29|20027.92
08:42:30|20027.93
08:42:31|20024.64
08:42:31|20024.28
08:42:32|20024.28
08:42:33|20024.28
08:42:35|20024.28
08:42:35|20020.12
08:42:37|20018.35
08:42:37|20022.85
08:42:39|20026.69
08:42:40|20026.69
08:42:41|20025.12
08:42:42|20025.12
08:42:43|20021.67
08:42:44|20021.67
08:42:45|20024.11
08:42:45|20024.11
08:42:47|20024.11
08:42:48|20024.11
08:42:49|20022.68
08:42:50|20022.69
08:42:51|20016.15
08:42:52|20016.34
08:42:53|20014.93
08:42:54|20014.93
08:42:55|20006.51
08:42:56|20006.51
08:42:57|20006.3
08:42:58|20010.32
08:42:59|20010.32
08:43:00|20010.32
08:43:01|20011.11
08:43:02|20004.31
08:43:03|20009.66
08:43:04|20009.66
08:43:05|20010.34
08:43:06|20014.93
08:43:07|20016.39
08:43:08|20014.93
08:43:09|20012.4
08:43:10|20012.39
08:43:11|20012.39
08:43:12|20014.93
08:43:13|20014.93
08:43:15|20014.92
08:43:16|20014.92
08:43:17|20014.92
08:43:19|20014.92
08:43:20|20010.8
08:43:22|20010.4
08:43:23|20010.8
08:43:24|20010.93
08:43:25|20012.24
08:43:26|20012.24
08:43:28|20012.24
08:43:29|20014.19
08:43:31|20014.92
08:43:31|20014.92
08:43:32|20015.61
08:43:33|20015.6
08:43:34|20015.6
08:43:36|20010.35
08:43:37|20010.35
08:43:38|20010.35
08:43:39|20010.35
08:43:40|20010.35
08:43:41|20010.35
08:43:42|20015.27
08:43:43|20015.27
08:43:44|20015.27
08:43:45|20014.2
08:43:45|20014.2
08:43:47|20014.2
08:43:49|20013.
08:43:49|20010.34
08:43:50|20010.34
08:43:51|20010.34
08:43:52|20014.75
08:43:53|20014.75
08:43:54|20012.98
08:43:55|20012.98
08:43:56|20014.17
08:43:57|20017.77
08:43:58|20017.77
08:43:59|20015.74
08:44:01|20015.75
08:44:02|20015.75
08:44:03|20015.75
08:44:04|20015.76
08:44:05|20015.76
08:44:05|20015.76
08:44:07|20017.78
08:44:07|20017.78
08:44:09|20018.42
08:44:10|20015.78
08:44:11|20015.78
08:44:12|20015.78
08:44:13|20015.78
08:44:14|20015.78
08:44:15|20015.78
08:44:16|20011.91
08:44:17|20011.9
08:44:19|20010.34
08:44:19|20002.27
08:44:20|20002.27
08:44:21|20007.75
08:44:23|20007.76
08:44:24|20007.76
08:44:25|20007.76
08:44:27|20012.36
08:44:27|20012.37
08:44:28|20012.36
08:44:29|20012.36
08:44:31|20012.36
08:44:31|20010.35
08:44:33|20010.36
08:44:34|20015.
08:44:35|20014.99
08:44:36|20014.7
08:44:37|20014.67
08:44:38|20013.7
08:44:39|20013.36
08:44:40|20013.36
08:44:41|20013.36
08:44:42|20010.78
08:44:43|20010.78
08:44:44|20010.34
08:44:46|20007.68
08:44:47|20007.68
08:44:48|20007.65
08:44:48|20010.46
08:44:50|20010.46
08:44:50|20010.46
08:44:51|20010.45
08:44:52|20010.33
08:44:53|20008.92
08:44:54|20008.92
08:44:56|20008.92
08:44:56|20008.92
08:44:58|20008.92
08:44:59|20008.92
08:44:59|20008.92
08:45:01|20008.92
08:45:01|20008.92
08:45:03|20009.33
08:45:03|20010.33
08:45:04|20010.35
08:45:06|20010.35
08:45:06|20010.34
08:45:07|20010.34
08:45:09|20010.34
08:45:09|20012.74
08:45:10|20012.74
08:45:11|20012.73
08:45:12|20012.73
08:45:14|20012.73
08:45:15|20012.73
08:45:15|20007.7
08:45:17|20003.
08:45:18|20004.7
08:45:19|20004.7
08:45:21|20004.7
08:45:21|20004.7
08:45:23|20004.69
08:45:24|20004.7
08:45:25|20003.
08:45:26|20003.
08:45:27|20002.99
08:45:28|20002.99
08:45:29|20003.
08:45:30|20003.
08:45:31|20002.99
08:45:32|20002.99
08:45:33|20003.
08:45:34|20002.99
08:45:35|20002.99
08:45:36|20002.99
08:45:37|19998.11
08:45:38|19996.
08:45:39|19996.01
08:45:40|19994.09
08:45:41|19993.29
08:45:42|19993.28
08:45:43|19993.29
08:45:44|19993.29
08:45:45|19993.28
08:45:46|19993.29
08:45:47|19994.08
08:45:48|19985.04
08:45:49|19986.64
08:45:50|19984.43
08:45:51|19983.21
08:45:52|19983.21
08:45:53|19985.83
08:45:54|19985.83
08:45:55|19986.14
08:45:56|19986.14
08:45:57|19985.83
08:45:58|19985.83
08:45:59|19982.13
08:46:00|19982.13
08:46:01|19982.13
08:46:02|19984.41
08:46:03|19985.82
08:46:04|19985.82
08:46:05|19986.64
08:46:06|19987.25
08:46:07|19987.26
08:46:09|19987.26
08:46:09|19987.26
08:46:10|19987.26
08:46:11|19991.04
08:46:12|19993.2
08:46:13|19994.08
08:46:14|19994.27
08:46:15|19994.27
08:46:16|19982.05
08:46:18|19982.05
08:46:19|19985.77
08:46:21|19985.77
08:46:22|19984.35
08:46:23|19984.35
08:46:25|19978.5
08:46:26|19975.41
08:46:27|19978.09
08:46:28|19980.08
08:46:28|19980.09
08:46:30|19980.09
08:46:30|19980.09
08:46:31|19980.09
08:46:33|19980.09
08:46:33|19983.17
08:46:34|19983.16
08:46:36|19983.17
08:46:37|19983.17
08:46:38|19983.17
08:46:39|19983.16
08:46:40|19983.17
08:46:41|19983.16
08:46:42|19980.79
08:46:43|19980.79
08:46:44|19980.8
08:46:45|19980.79
08:46:46|19980.79
08:46:48|19983.53
08:46:49|19985.99
08:46:49|19987.26
08:46:51|19987.26
08:46:51|19983.55
08:46:53|19983.55
08:46:54|19983.55
08:46:54|19983.55
08:46:55|19983.55
08:46:56|19983.54
08:46:58|19983.54
08:46:58|19983.55
08:47:00|19982.54
08:47:00|19982.55
08:47:01|19982.54
08:47:02|19982.55
08:47:03|19982.55
08:47:04|19982.54
08:47:05|19983.54
08:47:06|19984.52
08:47:07|19994.27
08:47:08|19995.97
08:47:10|19995.97
08:47:11|19995.96
08:47:12|19996.63
08:47:12|19996.64
08:47:13|19997.38
08:47:15|19994.28
08:47:15|19998.8
08:47:17|19997.94
08:47:17|19997.94
08:47:18|19996.97
08:47:20|19994.69
08:47:22|19994.69
08:47:23|19994.7
08:47:25|19996.97
08:47:25|19998.79
08:47:26|19998.79
08:47:28|19999.99
08:47:29|19999.99
08:47:30|19999.96
08:47:31|19999.95
08:47:32|19998.8
08:47:33|19997.38
08:47:34|19997.38
08:47:35|19997.38
08:47:36|19997.38
08:47:37|19997.37
08:47:38|19997.37
08:47:39|19997.37
08:47:40|19997.37
08:47:41|19997.38
08:47:42|19999.99
08:47:43|19999.99
08:47:44|19999.99
08:47:45|19998.78
08:47:46|19998.78
08:47:47|19998.78
08:47:48|19998.78
08:47:49|19998.78
08:47:50|19998.77
08:47:51|19997.37
08:47:52|19997.38
08:47:53|19997.38
08:47:54|19997.38
08:47:55|19997.38
08:47:56|19997.38
08:47:57|19997.38
08:47:58|19997.38
08:47:59|20000.
08:48:00|20003.78
08:48:01|20000.98
08:48:02|20000.98
08:48:03|19998.79
08:48:04|19998.79
08:48:05|19997.4
08:48:06|19997.4
08:48:07|19997.4
08:48:08|19997.4
08:48:09|19997.4
08:48:10|19997.4
08:48:11|19997.4
08:48:12|19997.89
08:48:13|19997.89
08:48:15|19997.9
08:48:16|19997.89
08:48:16|19997.94
08:48:17|20002.54
08:48:19|20002.54
08:48:20|20002.58
08:48:20|20002.57
08:48:22|20005.99
08:48:24|20005.97
08:48:25|20005.97
08:48:26|20005.97
08:48:27|20003.99
08:48:28|20005.97
08:48:29|20005.97
08:48:30|20005.97
08:48:31|20005.98
08:48:32|20005.98
08:48:33|20006.
08:48:34|20007.16
08:48:35|20007.76
08:48:36|20007.76
08:48:37|20008.39
08:48:38|20008.79
08:48:39|20008.79
08:48:40|20008.79
08:48:41|20003.91
08:48:42|20007.42
08:48:43|20007.42
08:48:44|20007.42
08:48:45|20007.41
08:48:46|20007.41
08:48:47|20007.41
08:48:48|20007.41
08:48:49|20007.41
08:48:50|20007.41
08:48:51|20007.41
08:48:53|20007.41
08:48:53|20007.42
08:48:55|20007.42
08:48:55|20007.42
08:48:56|20008.38
08:48:57|20008.37
08:48:59|20007.41
08:48:59|20001.06
08:49:01|19999.54
08:49:02|20001.06
08:49:03|20001.05
08:49:04|20001.05
08:49:05|20001.54
08:49:06|20005.03
08:49:07|20005.03
08:49:08|20005.03
08:49:09|20005.02
08:49:10|20006.99
08:49:11|20007.
08:49:12|20007.
08:49:13|20007.
08:49:14|20007.
08:49:15|20006.99
08:49:16|20009.96
08:49:17|20009.96
08:49:18|20009.95
08:49:19|20010.46
08:49:20|20013.91
08:49:21|20014.08
08:49:22|20014.08
08:49:24|20015.
08:49:25|20015.
08:49:27|20014.99
08:49:28|20014.99
08:49:29|20014.99
08:49:30|20014.99
08:49:31|20014.99
08:49:32|20014.09
08:49:33|20014.99
08:49:34|20014.98
08:49:35|20009.96
08:49:36|20009.96
08:49:37|20009.96
08:49:38|20009.97
08:49:39|20009.97
08:49:40|20013.77
08:49:41|20013.77
08:49:42|20014.98
08:49:43|20014.98
08:49:44|20014.98
08:49:45|20014.98
08:49:46|20015.99
08:49:47|20016.
08:49:48|20016.
08:49:49|20016.
08:49:50|20016.
08:49:51|20016.92
08:49:52|20016.92
08:49:53|20016.92
08:49:55|20016.02
08:49:56|20016.02
08:49:56|20020.5
08:49:57|20024.99
08:49:59|20024.99
08:50:00|20024.99
08:50:00|20025.
08:50:02|20025.
08:50:02|20024.99
08:50:04|20019.83
08:50:05|20023.58
08:50:05|20022.16
08:50:06|20019.83
08:50:07|20019.83
08:50:09|20019.83
08:50:09|20019.83
08:50:10|20019.82
08:50:12|20016.01
08:50:12|20018.78
08:50:14|20017.87
08:50:14|20013.79
08:50:15|20013.78
08:50:16|20008.8
08:50:17|20011.61
08:50:18|20011.61
08:50:20|20016.74
08:50:21|20015.61
08:50:22|20015.6
08:50:23|20015.6
08:50:24|20018.84
08:50:25|20018.84
08:50:27|20017.03
08:50:28|20017.03
08:50:29|20018.21
08:50:30|20020.24
08:50:31|20020.26
08:50:32|20020.81
08:50:33|20020.81
08:50:34|20020.81
08:50:35|20020.81
08:50:36|20020.81
08:50:37|20020.82
08:50:38|20020.82
08:50:39|20020.81
08:50:40|20020.81
08:50:41|20020.81
08:50:42|20020.81
08:50:43|20024.99
08:50:44|20025.
08:50:45|20024.99
08:50:46|20021.85
08:50:47|20021.85
08:50:48|20021.36
08:50:49|20021.36
08:50:50|20021.37
08:50:51|20013.45
08:50:52|20013.45
08:50:53|20013.46
08:50:54|20013.46
08:50:55|20017.25
08:50:56|20017.25
08:50:57|20017.26
08:50:58|20017.25
08:50:59|20017.22
08:51:00|20017.22
08:51:01|20017.22
08:51:02|20017.22
08:51:04|20015.97
08:51:04|20015.83
08:51:05|20015.83
08:51:07|20015.83
08:51:08|20015.82
08:51:08|20015.82
08:51:10|20015.81
08:51:11|20015.79
08:51:11|20015.79
08:51:12|20015.79
08:51:13|20015.79
08:51:14|20011.77
08:51:16|20011.77
08:51:16|20010.01
08:51:17|20010.01
08:51:18|20006.5
08:51:19|20005.
08:51:20|20005.
08:51:21|20005.
08:51:22|20005.
08:51:23|20005.01
08:51:25|20002.54
08:51:27|20002.54
08:51:28|20002.5
08:51:29|20002.5
08:51:31|20002.44
08:51:32|20002.44
08:51:33|20002.31
08:51:34|20004.82
08:51:35|20003.58
08:51:36|20003.58
08:51:37|20001.6
08:51:38|20001.61
08:51:39|20001.6
08:51:40|20001.61
08:51:41|20003.57
08:51:42|20003.57
08:51:43|20003.57
08:51:44|20000.82
08:51:46|20000.82
08:51:47|20000.82
08:51:47|20005.
08:51:48|20005.
08:51:50|20005.
08:51:51|20005.
08:51:51|20004.99
08:51:52|20000.81
08:51:54|20002.16
08:51:55|20002.15
08:51:55|20002.15
08:51:57|20002.15
08:51:58|20002.15
08:51:58|20002.15
08:52:00|20002.15
08:52:01|20004.87
08:52:01|20004.98
08:52:03|20004.98
08:52:03|20004.98
08:52:04|20004.98
08:52:06|20004.98
08:52:06|20004.98
08:52:08|20004.99
08:52:09|20005.
08:52:09|20005.
08:52:10|20005.
08:52:12|20004.99
08:52:12|20004.99
08:52:14|20004.99
08:52:14|20004.99
08:52:15|20004.99
08:52:17|20004.99
08:52:18|20005.
08:52:19|20005.
08:52:20|20005.
08:52:21|20000.61
08:52:22|20000.4
08:52:23|20000.4
08:52:24|20000.4
08:52:25|20000.4
08:52:27|20000.01
08:52:28|20000.01
08:52:29|20000.01
08:52:30|20000.01
08:52:31|20000.01
08:52:32|20005.97
08:52:34|20005.97
08:52:35|20005.97
08:52:36|20005.97
08:52:37|20005.97
08:52:38|20005.98
08:52:39|20005.98
08:52:40|20005.98
08:52:41|20005.98
08:52:42|20005.97
08:52:43|20005.97
08:52:44|20001.81
08:52:45|20000.44
08:52:46|20000.44
08:52:47|20000.44
08:52:48|20000.43
08:52:49|20000.44
08:52:50|20000.44
08:52:51|20002.29
08:52:52|20002.29
08:52:53|20002.31
08:52:54|20004.76
08:52:55|20006.75
08:52:56|20006.75
08:52:57|20006.76
08:52:58|20006.76
08:52:59|20006.76
08:53:00|20006.76
08:53:01|20006.76
08:53:02|20006.75
08:53:03|20006.76
08:53:04|20012.21
08:53:05|20009.99
08:53:06|20004.26
08:53:07|20004.26
08:53:08|20004.25
08:53:09|20004.26
08:53:10|20004.26
08:53:11|20004.26
08:53:12|20004.26
08:53:13|20000.02
08:53:15|20000.
08:53:15|20000.
08:53:17|20000.
08:53:17|20000.
08:53:18|20000.
08:53:20|19996.01
08:53:20|19989.6
08:53:22|19980.
08:53:23|19973.57
08:53:23|19972.59
08:53:25|19978.52
08:53:25|19981.05
08:53:27|19982.3
08:53:28|19982.31
08:53:30|19979.78
08:53:31|19979.78
08:53:31|19979.77
08:53:33|19979.76
08:53:34|19977.47
08:53:35|19978.3
08:53:36|19979.26
08:53:37|19979.25
08:53:38|19979.26
08:53:39|19979.25
08:53:40|19979.25
08:53:41|19984.6
08:53:42|19984.59
08:53:43|19982.19
08:53:44|19982.19
08:53:45|19982.19
08:53:46|19982.18
08:53:47|19982.16
08:53:48|19979.92
08:53:49|19979.92
08:53:50|19979.92
08:53:51|19979.92
08:53:52|19979.92
08:53:53|19984.59
08:53:54|19983.03
08:53:55|19983.04
08:53:56|19983.02
08:53:57|19979.92
08:53:58|19979.91
08:53:59|19979.92
08:54:00|19979.92
08:54:01|19983.51
08:54:02|19983.86
08:54:03|19983.85
08:54:04|19982.73
08:54:05|19980.01
08:54:06|19980.01
08:54:07|19980.01
08:54:08|19980.01
08:54:09|19979.92
08:54:10|19979.91
08:54:11|19979.91
08:54:12|19979.92
08:54:13|19979.92
08:54:14|19979.92
08:54:15|19974.49
08:54:16|19974.48
08:54:17|19974.49
08:54:18|19974.49
08:54:19|19974.49
08:54:20|19974.48
08:54:22|19974.49
08:54:23|19974.49
08:54:24|19979.9
08:54:25|19979.91
08:54:26|19979.91
08:54:28|19979.91
08:54:30|19974.58
08:54:30|19974.58
08:54:31|19974.58
08:54:33|19974.59
08:54:34|19971.83
08:54:35|19967.02
08:54:37|19947.75
08:54:37|19950.55
08:54:38|19951.95
08:54:39|19951.95
08:54:40|19954.05
08:54:41|19959.78
08:54:42|19958.04
08:54:43|19955.11
08:54:44|19951.55
08:54:45|19957.11
08:54:47|19956.57
08:54:48|19956.57
08:54:49|19956.57
08:54:50|19963.35
08:54:51|19963.34
08:54:52|19961.17
08:54:53|19968.8
08:54:54|19973.91
08:54:55|19973.9
08:54:55|19973.9
08:54:57|19970.96
08:54:58|19969.47
08:54:58|19969.47
08:55:00|19972.09
08:55:01|19972.09
08:55:02|19972.09
08:55:03|19969.45
08:55:04|19969.45
08:55:05|19969.45
08:55:06|19969.45
08:55:07|19969.45
08:55:08|19972.08
08:55:08|19972.08
08:55:10|19977.99
08:55:12|19977.98
08:55:12|19977.08
08:55:13|19976.38
08:55:14|19976.38
08:55:15|19968.62
08:55:16|19977.97
08:55:17|19977.98
08:55:18|19977.97
08:55:19|19976.1
08:55:20|19976.1
08:55:21|19978.52
08:55:22|19978.52
08:55:23|19977.08
08:55:24|19977.08
08:55:25|19977.08
08:55:26|19977.09
08:55:27|19977.09
08:55:29|19977.09
08:55:31|19977.09
08:55:31|19977.09
08:55:33|19977.09
08:55:34|19977.09
08:55:35|19977.08
08:55:37|19977.09
08:55:37|19977.09
08:55:38|19977.09
08:55:39|19977.08
08:55:40|19977.09
08:55:41|19977.08
08:55:42|19977.09
08:55:43|19977.09
08:55:44|19977.09
08:55:45|19977.09
08:55:46|19977.13
08:55:47|19977.13
08:55:48|19977.13
08:55:49|19977.13
08:55:50|19977.13
08:55:51|19974.95
08:55:52|19974.95
08:55:53|19974.96
08:55:54|19974.96
08:55:55|19974.72
08:55:56|19976.65
08:55:57|19976.65
08:55:58|19976.65
08:55:59|19977.09
08:56:00|19977.09
08:56:01|19977.09
08:56:02|19977.09
08:56:03|19974.72
08:56:04|19974.72
08:56:05|19972.59
08:56:06|19974.6
08:56:07|19974.59
08:56:08|19973.3
08:56:09|19973.3
08:56:10|19973.3
08:56:11|19973.3
08:56:12|19976.6
08:56:13|19976.6
08:56:14|19976.59
08:56:15|19976.59
08:56:16|19976.59
08:56:17|19976.59
08:56:18|19976.59
08:56:19|19983.61
08:56:20|19983.62
08:56:21|19987.47
08:56:22|19981.62
08:56:23|19980.19
08:56:24|19980.19
08:56:25|19980.19
08:56:26|19980.19
08:56:27|19976.6
08:56:28|19976.6
08:56:30|19976.6
08:56:32|19976.59
08:56:32|19975.01
08:56:34|19975.01
08:56:35|19975.01
08:56:37|19975.01
08:56:37|19975.
08:56:39|19970.
08:56:40|19970.01
08:56:41|19970.01
08:56:41|19970.01
08:56:43|19970.
08:56:44|19970.
08:56:45|19970.
08:56:46|19970.01
08:56:47|19974.65
08:56:48|19974.65
08:56:49|19970.01
08:56:50|19968.
08:56:51|19968.
08:56:52|19968.6
08:56:53|19970.01
08:56:54|19970.01
08:56:55|19970.01
08:56:56|19970.01
08:56:57|19973.99
08:56:58|19973.84
08:56:59|19973.06
08:56:59|19973.02
08:57:01|19973.02
08:57:02|19968.95
08:57:03|19970.01
08:57:04|19970.01
08:57:05|19971.65
08:57:06|19971.64
08:57:07|19971.64
08:57:08|19971.65
08:57:09|19971.65
08:57:10|19971.65
08:57:11|19971.64
08:57:12|19970.23
08:57:13|19970.23
08:57:14|19970.23
08:57:15|19969.
08:57:16|19969.
08:57:17|19969.01
08:57:18|19971.
08:57:18|19971.
08:57:19|19970.99
08:57:21|19970.99
08:57:22|19970.99
08:57:23|19971.
08:57:24|19973.01
08:57:25|19973.
08:57:25|19973.
08:57:27|19973.01
08:57:28|19973.
08:57:29|19973.01
08:57:30|19973.01
08:57:32|19973.01
08:57:32|19973.01
08:57:34|19976.
08:57:35|19976.
08:57:37|19976.
08:57:38|19979.56
08:57:39|19976.01
08:57:40|19976.01
08:57:41|19973.89
08:57:42|19973.89
08:57:43|19970.24
08:57:44|19970.24
08:57:45|19970.24
08:57:46|19970.24
08:57:47|19970.23
08:57:48|19970.23
08:57:48|19970.23
08:57:50|19970.24
08:57:51|19970.24
08:57:52|19970.24
08:57:53|19970.24
08:57:54|19970.23
08:57:55|19970.24
08:57:56|19970.24
08:57:57|19970.24
08:57:59|19970.23
08:58:00|19966.
08:58:01|19964.55
08:58:01|19964.54
08:58:02|19964.54
08:58:04|19966.
08:58:05|19966.
08:58:05|19966.
08:58:06|19962.92
08:58:07|19962.92
08:58:09|19964.12
08:58:10|19964.12
08:58:11|19964.12
08:58:12|19966.
08:58:12|19965.99
08:58:14|19965.99
08:58:15|19965.99
08:58:16|19962.03
08:58:16|19962.04
08:58:17|19962.04
08:58:19|19962.04
08:58:20|19962.04
08:58:21|19962.03
08:58:21|19962.04
08:58:22|19962.04
08:58:23|19962.04
08:58:25|19962.03
08:58:25|19956.14
08:58:26|19948.12
08:58:27|19947.2
08:58:28|19947.21
08:58:30|19953.26
08:58:31|19953.26
08:58:32|19958.55
08:58:34|19955.01
08:58:35|19955.01
08:58:36|19946.89
08:58:38|19948.58
08:58:38|19949.56
08:58:40|19952.12
08:58:41|19945.72
08:58:42|19946.89
08:58:43|19949.97
08:58:44|19951.81
08:58:45|19951.81
08:58:46|19951.81
08:58:47|19945.61
08:58:48|19948.11
08:58:49|19950.04
08:58:50|19946.08
08:58:52|19940.59
08:58:52|19940.
08:58:53|19937.74
08:58:54|19936.62
08:58:55|19939.14
08:58:57|19943.
08:58:57|19945.28
08:58:58|19943.
08:58:59|19945.28
08:59:00|19945.81
08:59:02|19945.83
08:59:03|19949.81
08:59:03|19948.
08:59:05|19947.99
08:59:05|19950.
08:59:07|19951.99
08:59:07|19949.46
08:59:08|19949.46
08:59:09|19949.16
08:59:10|19950.
08:59:12|19950.
08:59:12|19950.55
08:59:14|19950.56
08:59:14|19951.66
08:59:15|19951.66
08:59:17|19955.71
08:59:17|19955.72
08:59:19|19955.71
08:59:19|19955.71
08:59:20|19955.71
08:59:21|19955.43
08:59:22|19957.17
08:59:24|19957.17
08:59:25|19950.72
08:59:26|19954.65
08:59:26|19953.65
08:59:27|19953.65
08:59:28|19953.65
08:59:29|19952.
08:59:30|19952.
08:59:32|19956.31
08:59:33|19953.68
08:59:34|19953.68
08:59:36|19955.19
08:59:37|19955.19
08:59:38|19956.08
08:59:40|19956.08
08:59:41|19959.98
08:59:41|19959.97
08:59:42|19962.04
08:59:44|19964.19
08:59:45|19968.19
08:59:45|19968.19
08:59:47|19964.89
08:59:48|19963.01
08:59:49|19963.01
08:59:50|19963.02
08:59:51|19964.18
08:59:52|19964.19
08:59:53|19964.18
08:59:54|19964.18
08:59:55|19964.18
08:59:56|19964.18
08:59:57|19964.28
08:59:58|19964.24
08:59:59|19964.24
09:00:00|19964.24
09:00:01|19964.24
09:00:02|19963.01
09:00:03|19963.01
09:00:04|19963.01
09:00:06|19964.24
09:00:07|19964.24
09:00:08|19965.83
09:00:08|19969.03
09:00:10|19969.03
09:00:11|19969.03
09:00:11|19969.04
09:00:12|19969.03
09:00:13|19969.03
09:00:15|19972.28
09:00:15|19972.29
09:00:16|19972.29
09:00:17|19972.29
09:00:18|19972.28
09:00:20|19970.46
09:00:20|19964.31
09:00:22|19966.44
09:00:22|19966.45
09:00:23|19966.45
09:00:24|19966.44
09:00:25|19966.45
09:00:27|19968.81
09:00:28|19967.46
09:00:28|19967.46
09:00:29|19967.46
09:00:30|19967.46
09:00:31|19967.46
09:00:32|19967.46
09:00:33|19970.23
09:00:35|19971.74
09:00:36|19971.74
09:00:38|19971.74
09:00:38|19971.74
09:00:40|19973.47
09:00:41|19973.47
09:00:42|19973.47
09:00:43|19973.6
09:00:44|19979.56
09:00:46|19979.56
09:00:47|19979.56
09:00:48|19979.55
09:00:49|19979.55
09:00:49|19979.56
09:00:51|19979.64
09:00:52|19979.94
09:00:53|19979.95
09:00:54|19979.95
09:00:55|19979.95
09:00:56|19980.
09:00:57|19980.
09:00:58|19980.
09:00:59|19979.99
09:01:00|19979.99
09:01:01|19980.
09:01:03|19979.99
09:01:04|19979.99
09:01:04|19980.
09:01:06|19980.
09:01:07|19980.
09:01:07|19980.
09:01:08|19980.
09:01:09|19980.
09:01:11|19981.1
09:01:12|19981.38
09:01:13|19983.2
09:01:14|19983.2
09:01:15|19983.2
09:01:15|19979.94
09:01:16|19979.94
09:01:17|19979.95
09:01:19|19979.95
09:01:20|19979.95
09:01:21|19979.95
09:01:22|19979.95
09:01:22|19979.95
09:01:24|19979.95
09:01:25|19979.95
09:01:26|19982.38
09:01:26|19981.29
09:01:28|19981.29
09:01:28|19981.28
09:01:30|19981.28
09:01:31|19981.28
09:01:31|19980.99
09:01:33|19980.98
09:01:34|19979.94
09:01:34|19979.95
09:01:36|19979.95
09:01:37|19979.94
09:01:39|19980.99
09:01:39|19980.99
09:01:40|19980.99
09:01:42|19980.99
09:01:42|19980.99
09:01:44|19980.98
09:01:45|19980.98
09:01:45|19980.98
09:01:47|19983.12
09:01:48|19981.51
09:01:49|19981.51
09:01:50|19981.51
09:01:51|19976.81
09:01:52|19976.81
09:01:53|19976.81
09:01:54|19976.82
09:01:55|19976.82
09:01:56|19976.82
09:01:57|19976.82
09:01:58|19978.09
09:01:59|19978.08
09:02:00|19978.08
09:02:01|19978.09
09:02:02|19978.09
09:02:04|19978.08
09:02:05|19978.09
09:02:05|19978.09
09:02:06|19979.06
09:02:08|19979.06
09:02:08|19979.06
09:02:09|19979.05
09:02:11|19974.37
09:02:12|19971.74
09:02:13|19970.
09:02:13|19970.
09:02:15|19964.23
09:02:16|19967.47
09:02:16|19967.47
09:02:17|19967.46
09:02:18|19967.46
09:02:19|19967.46
09:02:20|19967.46
09:02:21|19967.46
09:02:22|19967.46
09:02:24|19967.46
09:02:25|19967.47
09:02:25|19967.47
09:02:27|19967.47
09:02:27|19967.46
09:02:28|19967.47
09:02:29|19962.18
09:02:31|19960.41
09:02:32|19966.08
09:02:33|19963.62
09:02:34|19963.62
09:02:35|19960.42
09:02:37|19963.59
09:02:38|19960.46
09:02:39|19960.46
09:02:40|19960.51
09:02:41|19960.52
09:02:42|19960.52
09:02:43|19960.53
09:02:44|19960.54
09:02:45|19960.55
09:02:46|19960.55
09:02:47|19961.92
09:02:48|19961.92
09:02:49|19961.92
09:02:50|19961.91
09:02:51|19960.54
09:02:52|19960.52
09:02:53|19960.42
09:02:54|19954.66
09:02:55|19954.67
09:02:56|19954.67
09:02:57|19956.78
09:02:58|19954.66
09:02:59|19954.66
09:03:00|19954.65
09:03:01|19954.65
09:03:02|19954.66
09:03:03|19954.66
09:03:04|19956.
09:03:05|19956.
09:03:06|19956.
09:03:07|19957.98
09:03:08|19957.98
09:03:09|19957.98
09:03:10|19957.99
09:03:11|19957.98
09:03:12|19957.98
09:03:13|19957.1
09:03:14|19955.65
09:03:15|19955.66
09:03:16|19955.65
09:03:17|19955.65
09:03:18|19955.65
09:03:19|19955.65
09:03:20|19955.65
09:03:21|19955.65
09:03:22|19955.64
09:03:23|19954.65
09:03:24|19954.65
09:03:25|19954.65
09:03:26|19954.65
09:03:27|19955.14
09:03:28|19966.23
09:03:29|19964.47
09:03:30|19964.98
09:03:31|19964.47
09:03:32|19964.46
09:03:33|19964.46
09:03:34|19963.53
09:03:35|19961.35
09:03:36|19961.35
09:03:38|19961.35
09:03:39|19961.35
09:03:40|19964.46
09:03:41|19964.47
09:03:42|19964.48
09:03:44|19964.97
09:03:45|19964.97
09:03:46|19968.77
09:03:47|19963.47
09:03:48|19961.35
09:03:50|19961.35
09:03:51|19961.33
09:03:52|19958.52
09:03:53|19952.8
09:03:54|19949.6
09:03:55|19949.6
09:03:56|19947.14
09:03:57|19947.14
09:03:58|19947.13
09:03:59|19946.53
09:04:00|19946.54
09:04:01|19946.53
09:04:02|19946.53
09:04:03|19946.54
09:04:04|19946.
09:04:05|19944.99
09:04:06|19948.9
09:04:07|19948.9
09:04:08|19946.3
09:04:09|19946.3
09:04:10|19952.15
09:04:11|19952.15
09:04:12|19952.15
09:04:13|19952.15
09:04:14|19955.62
09:04:15|19955.62
09:04:16|19954.37
09:04:17|19954.37
09:04:18|19957.63
09:04:20|19957.88
09:04:20|19958.59
09:04:22|19958.59
09:04:23|19958.59
09:04:24|19958.59
09:04:24|19958.59
09:04:25|19957.2
09:04:27|19957.2
09:04:27|19954.36
09:04:28|19954.36
09:04:29|19954.35
09:04:31|19954.35
09:04:31|19954.35
09:04:32|19954.36
09:04:34|19955.34
09:04:35|19955.34
09:04:36|19955.34
09:04:36|19961.35
09:04:38|19962.63
09:04:40|19962.63
09:04:41|19962.63
09:04:43|19962.63
09:04:44|19964.54
09:04:46|19962.65
09:04:47|19962.65
09:04:48|19962.65
09:04:48|19962.64
09:04:50|19960.7
09:04:51|19962.62
09:04:52|19962.62
09:04:52|19962.62
09:04:53|19962.62
09:04:55|19962.62
09:04:55|19964.52
09:04:56|19964.52
09:04:57|19967.04
09:04:58|19967.04
09:05:00|19967.04
09:05:01|19967.04
09:05:02|19967.04
09:05:02|19967.04
09:05:03|19967.04
09:05:04|19971.56
09:05:05|19972.58
09:05:07|19972.57
09:05:07|19972.57
09:05:08|19971.59
09:05:10|19973.59
09:05:11|19973.59
09:05:12|19973.59
09:05:13|19973.6
09:05:14|19971.59
09:05:15|19971.59
09:05:16|19971.58
09:05:17|19971.58
09:05:18|19971.58
09:05:19|19971.57
09:05:20|19973.94
09:05:21|19973.93
09:05:22|19973.93
09:05:23|19973.93
09:05:24|19973.94
09:05:25|19973.94
09:05:26|19973.94
09:05:27|19973.94
09:05:28|19973.94
09:05:29|19973.93
09:05:30|19973.93
09:05:31|19973.94
09:05:32|19973.95
09:05:33|19973.95
09:05:34|19973.94
09:05:36|19974.8
09:05:36|19976.36
09:05:38|19979.88
09:05:38|19979.89
09:05:40|19979.88
09:05:42|19979.89
09:05:43|19979.89
09:05:44|19973.93
09:05:45|19978.21
09:05:46|19985.71
09:05:47|19984.63
09:05:48|19984.63
09:05:50|19985.58
09:05:51|19988.17
09:05:52|19988.8
09:05:53|19988.79
09:05:54|19988.79
09:05:55|19988.8
09:05:56|19988.8
09:05:57|19986.26
09:05:58|19986.26
09:05:59|19986.
09:06:01|19986.26
09:06:02|19987.57
09:06:03|19990.
09:06:04|19992.6
09:06:05|19992.6
09:06:06|19992.61
09:06:07|19992.6
09:06:09|19992.8
09:06:09|19997.07
09:06:11|19997.06
09:06:11|19997.06
09:06:13|19997.07
09:06:13|19997.06
09:06:14|19997.07
09:06:16|19997.9
09:06:17|19998.8
09:06:18|20000.
09:06:19|20000.
09:06:21|19997.99
09:06:22|19998.02
09:06:23|19994.9
09:06:24|19998.03
09:06:24|19998.03
09:06:25|19998.07
09:06:26|19999.82
09:06:28|19999.82
09:06:29|20000.69
09:06:29|19999.82
09:06:30|19999.82
09:06:31|19999.82
09:06:32|19999.82
09:06:33|19999.83
09:06:35|20003.28
09:06:35|20004.25
09:06:36|20004.25
09:06:37|20004.25
09:06:39|20004.25
09:06:40|20004.26
09:06:41|20005.38
09:06:42|20006.03
09:06:44|20006.33
09:06:45|20009.58
09:06:46|20009.58
09:06:47|20002.89
09:06:48|20003.89
09:06:49|20009.57
09:06:50|20009.58
09:06:51|20009.57
09:06:52|20009.59
09:06:53|20009.99
09:06:54|20010.
09:06:55|20010.
09:06:56|20010.
09:06:57|20011.27
09:06:58|20011.27
09:06:59|20011.27
09:07:00|20011.64
09:07:01|20011.64
09:07:02|20011.64
09:07:03|20011.65
09:07:04|20011.64
09:07:05|20011.64
09:07:06|20011.64
09:07:07|20010.04
09:07:08|20013.3
09:07:09|20013.3
09:07:10|20013.3
09:07:11|20013.3
09:07:12|20013.3
09:07:13|20011.64
09:07:14|20011.64
09:07:15|20011.64
09:07:16|20011.65
09:07:17|20011.64
09:07:18|20011.65
09:07:19|20011.65
09:07:20|20011.65
09:07:21|20011.65
09:07:22|20011.64
09:07:23|20011.64
09:07:24|20011.64
09:07:25|20012.
09:07:26|20012.
09:07:27|20013.3
09:07:28|20013.31
09:07:29|20013.31
09:07:30|20013.31
09:07:31|20014.18
09:07:32|20027.39
09:07:33|20030.81
09:07:34|20031.
09:07:35|20046.93
09:07:36|20047.89
09:07:37|20037.81
09:07:38|20036.7
09:07:39|20042.34
09:07:40|20039.8
09:07:42|20043.01
09:07:43|20036.66
09:07:45|20035.54
09:07:46|20035.54
09:07:47|20039.41
09:07:48|20042.35
09:07:49|20042.39
09:07:50|20043.75
09:07:51|20043.75
09:07:52|20040.71
09:07:53|20040.71
09:07:54|20040.7
09:07:55|20044.13
09:07:57|20039.
09:07:57|20036.78
09:07:59|20033.73
09:08:00|20038.4
09:08:00|20028.99
09:08:02|20028.98
09:08:02|20030.36
09:08:03|20034.18
09:08:04|20034.19
09:08:06|20034.19
09:08:07|20034.18
09:08:07|20034.19
09:08:08|20036.23
09:08:10|20036.24
09:08:10|20036.24
09:08:11|20036.24
09:08:13|20040.37
09:08:14|20041.56
09:08:14|20041.56
09:08:16|20039.26
09:08:17|20039.26
09:08:18|20043.47
09:08:18|20043.48
09:08:20|20043.44
09:08:21|20043.44
09:08:22|20043.43
09:08:23|20040.
09:08:24|20040.
09:08:24|20034.6
09:08:26|20034.6
09:08:27|20034.6
09:08:28|20036.23
09:08:29|20036.23
09:08:30|20036.23
09:08:31|20039.25
09:08:32|20039.26
09:08:33|20046.93
09:08:34|20047.8
09:08:35|20045.28
09:08:36|20043.88
09:08:37|20041.23
09:08:38|20041.27
09:08:39|20043.88
09:08:40|20045.52
09:08:41|20045.52
09:08:43|20049.17
09:08:44|20049.75
09:08:45|20049.75
09:08:47|20049.76
09:08:47|20049.76
09:08:49|20049.99
09:08:50|20046.35
09:08:52|20045.53
09:08:53|20045.53
09:08:53|20041.96
09:08:55|20041.96
09:08:56|20041.97
09:08:56|20041.96
09:08:58|20041.97
09:08:59|20041.96
09:09:00|20041.96
09:09:01|20041.96
09:09:02|20041.97
09:09:03|20044.55
09:09:04|20044.55
09:09:05|20045.54
09:09:06|20045.54
09:09:07|20051.01
09:09:09|20052.31
09:09:09|20054.13
09:09:11|20055.84
09:09:11|20054.17
09:09:12|20054.16
09:09:13|20063.2
09:09:14|20063.41
09:09:16|20063.56
09:09:17|20063.8
09:09:17|20064.87
09:09:19|20063.58
09:09:19|20062.52
09:09:20|20060.38
09:09:22|20060.38
09:09:22|20065.4
09:09:23|20060.39
09:09:24|20059.02
09:09:25|20059.02
09:09:26|20053.68
09:09:27|20050.34
09:09:28|20050.34
09:09:29|20048.54
09:09:30|20041.97
09:09:31|20046.42
09:09:32|20047.1
09:09:34|20044.99
09:09:34|20043.52
09:09:35|20053.42
09:09:36|20051.05
09:09:38|20051.05
09:09:38|20052.42
09:09:40|20054.9
09:09:41|20054.9
09:09:42|20053.89
09:09:43|20053.88
09:09:44|20053.89
09:09:45|20052.41
09:09:47|20049.59
09:09:47|20049.57
09:09:49|20048.16
09:09:50|20048.16
09:09:50|20048.16
09:09:52|20048.17
09:09:52|20045.86
09:09:54|20048.15
09:09:54|20048.15
09:09:55|20047.8
09:09:57|20047.8
09:09:58|20047.8
09:09:58|20048.14
09:09:59|20045.87
09:10:01|20049.06
09:10:02|20048.14
09:10:03|20052.7
09:10:04|20052.7
09:10:05|20050.15
09:10:06|20047.3
09:10:07|20048.29
09:10:08|20049.57
09:10:09|20049.57
09:10:10|20052.7
09:10:11|20052.7
09:10:12|20052.7
09:10:13|20052.7
09:10:14|20052.7
09:10:15|20052.7
09:10:16|20052.7
09:10:17|20049.58
09:10:18|20049.58
09:10:19|20049.57
09:10:20|20049.57
09:10:21|20049.58
09:10:22|20049.58
09:10:23|20046.11
09:10:24|20046.8
09:10:25|20046.79
09:10:26|20046.79
09:10:27|20050.98
09:10:28|20047.82
09:10:29|20045.86
09:10:30|20043.5
09:10:31|20043.5
09:10:32|20043.5
09:10:33|20047.33
09:10:34|20047.32
09:10:35|20047.32
09:10:36|20047.32
09:10:37|20047.32
09:10:38|20042.81
09:10:39|20041.06
09:10:41|20041.05
09:10:41|20041.05
09:10:43|20037.95
09:10:45|20034.37
09:10:46|20034.36
09:10:47|20035.11
09:10:48|20035.11
09:10:49|20035.08
09:10:50|20034.1
09:10:51|20033.68
09:10:53|20033.66
09:10:54|20033.66
09:10:55|20033.66
09:10:56|20033.66
09:10:57|20033.67
09:10:58|20033.6
09:10:59|20033.03
09:11:00|20033.03
09:11:01|20033.04
09:11:02|20033.04
09:11:03|20033.04
09:11:04|20044.13
09:11:05|20044.97
09:11:06|20051.13
09:11:07|20051.12
09:11:08|20051.12
09:11:09|20051.12
09:11:10|20051.12
09:11:11|20051.37
09:11:13|20054.76
09:11:13|20054.75
09:11:15|20055.38
09:11:16|20056.19
09:11:16|20057.6
09:11:17|20062.56
09:11:19|20062.95
09:11:19|20064.99
09:11:21|20062.56
09:11:22|20064.35
09:11:22|20066.83
09:11:24|20064.36
09:11:25|20064.36
09:11:26|20064.36
09:11:27|20064.37
09:11:28|20064.32
09:11:29|20064.32
09:11:30|20056.22
09:11:31|20056.22
09:11:32|20056.18
09:11:33|20058.47
09:11:34|20056.2
09:11:35|20065.22
09:11:36|20062.45
09:11:37|20059.34
09:11:38|20065.28
09:11:39|20065.29
09:11:41|20070.
09:11:41|20073.26
09:11:43|20073.74
09:11:45|20073.74
09:11:46|20074.25
09:11:47|20072.76
09:11:48|20072.75
09:11:50|20076.57
09:11:51|20076.58
09:11:52|20076.58
09:11:53|20076.83
09:11:54|20078.95
09:11:56|20080.
09:11:57|20073.87
09:11:58|20080.
09:11:59|20079.99
09:12:00|20079.99
09:12:01|20079.99
09:12:01|20079.99
09:12:03|20079.99
09:12:04|20079.99
09:12:05|20079.99
09:12:06|20079.99
09:12:07|20080.4
09:12:08|20084.49
09:12:08|20084.5
09:12:09|20090.59
09:12:11|20090.59
09:12:12|20095.5
09:12:12|20099.6
09:12:13|20097.35
09:12:15|20096.93
09:12:15|20096.96
09:12:17|20096.96
09:12:17|20092.1
09:12:18|20087.32
09:12:20|20089.63
09:12:21|20089.63
09:12:21|20091.06
09:12:23|20091.06
09:12:23|20091.06
09:12:24|20087.3
09:12:25|20081.09
09:12:26|20081.1
09:12:28|20081.1
09:12:28|20079.66
09:12:29|20076.66
09:12:30|20076.66
09:12:31|20079.27
09:12:32|20079.28
09:12:33|20079.27
09:12:34|20079.27
09:12:35|20076.75
09:12:36|20076.65
09:12:38|20070.8
09:12:38|20064.36
09:12:39|20062.46
09:12:41|20063.23
09:12:41|20066.17
09:12:42|20066.17
09:12:44|20069.72
09:12:46|20069.71
09:12:47|20069.72
09:12:48|20069.39
09:12:49|20069.39
09:12:50|20070.8
09:12:51|20075.51
09:12:52|20075.51
09:12:53|20082.29
09:12:54|20082.26
09:12:56|20082.26
09:12:57|20082.26
09:12:58|20077.88
09:12:59|20075.53
09:12:59|20075.51
09:13:00|20074.11
09:13:01|20072.68
09:13:03|20072.67
09:13:04|20072.67
09:13:05|20071.26
09:13:05|20075.32
09:13:06|20073.66
09:13:07|20071.26
09:13:08|20071.17
09:13:09|20069.72
09:13:11|20069.72
09:13:12|20069.72
09:13:13|20069.71
09:13:14|20069.39
09:13:15|20065.56
09:13:16|20064.75
09:13:17|20064.75
09:13:18|20064.75
09:13:19|20066.74
09:13:20|20066.74
09:13:21|20068.4
09:13:22|20068.4
09:13:23|20068.4
09:13:24|20068.4
09:13:25|20068.4
09:13:26|20066.75
09:13:27|20065.76
09:13:28|20065.76
09:13:29|20065.34
09:13:30|20065.34
09:13:31|20068.11
09:13:32|20071.56
09:13:33|20071.57
09:13:34|20071.56
09:13:35|20071.56
09:13:36|20071.55
09:13:37|20069.67
09:13:38|20069.67
09:13:39|20069.67
09:13:40|20066.83
09:13:41|20066.82
09:13:42|20068.63
09:13:43|20068.63
09:13:44|20068.62
09:13:45|20068.63
09:13:47|20068.62
09:13:48|20068.62
09:13:50|20079.25
09:13:50|20079.24
09:13:52|20078.23
09:13:53|20078.23
09:13:54|20078.23
09:13:55|20074.86
09:13:56|20074.85
09:13:57|20075.46
09:13:58|20079.99
09:13:59|20074.52
09:14:00|20073.38
09:14:01|20071.06
09:14:02|20071.06
09:14:03|20071.06
09:14:04|20073.37
09:14:05|20071.08
09:14:07|20076.91
09:14:07|20075.95
09:14:09|20071.57
09:14:10|20071.58
09:14:10|20071.58
09:14:12|20071.58
09:14:12|20071.58
09:14:13|20065.64
09:14:15|20067.25
09:14:16|20067.25
09:14:17|20067.24
09:14:17|20065.65
09:14:19|20065.64
09:14:19|20064.76
09:14:21|20064.75
09:14:22|20064.75
09:14:22|20064.75
09:14:24|20065.64
09:14:24|20067.25
09:14:26|20067.25
09:14:26|20068.72
09:14:27|20068.72
09:14:29|20068.73
09:14:29|20068.72
09:14:31|20064.76
09:14:32|20067.
09:14:32|20067.
09:14:33|20063.24
09:14:34|20063.24
09:14:36|20063.23
09:14:37|20063.23
09:14:37|20063.23
09:14:39|20063.23
09:14:40|20063.23
09:14:40|20063.23
09:14:42|20063.23
09:14:42|20063.23
09:14:43|20063.23
09:14:44|20063.23
09:14:46|20063.23
09:14:47|20063.24
09:14:48|20063.23
09:14:50|20063.24
09:14:50|20063.23
09:14:51|20063.24
09:14:53|20063.24
09:14:53|20063.23
09:14:54|20063.23
09:14:56|20063.23
09:14:57|20063.23
09:14:57|20062.57
09:14:59|20062.58
09:15:00|20063.6
09:15:01|20067.99
09:15:02|20064.62
09:15:03|20066.98
09:15:03|20066.97
09:15:04|20064.63
09:15:06|20064.63
09:15:06|20064.63
09:15:07|20074.03
09:15:09|20074.04
09:15:09|20074.04
09:15:10|20074.04
09:15:12|20072.03
09:15:13|20072.03
09:15:13|20072.03
09:15:15|20073.44
09:15:15|20073.45
09:15:17|20076.6
09:15:17|20077.99
09:15:18|20084.99
09:15:20|20085.
09:15:20|20085.
09:15:21|20085.
09:15:22|20085.
09:15:23|20084.99
09:15:24|20085.
09:15:25|20085.59
09:15:27|20086.
09:15:27|20086.
09:15:29|20086.
09:15:30|20080.63
09:15:30|20080.62
09:15:32|20080.62
09:15:32|20075.95
09:15:34|20078.5
09:15:34|20083.21
09:15:35|20085.
09:15:36|20085.
09:15:38|20085.
09:15:39|20085.
09:15:40|20085.01
09:15:41|20087.2
09:15:41|20087.19
09:15:43|20085.18
09:15:43|20085.19
09:15:44|20085.19
09:15:46|20087.6
09:15:47|20088.8
09:15:48|20088.8
09:15:50|20092.44
09:15:51|20094.
09:15:51|20093.99
09:15:53|20093.99
09:15:54|20094.
09:15:55|20099.89
09:15:56|20099.88
09:15:57|20100.
09:15:58|20099.99
09:15:59|20099.7
09:16:00|20098.29
09:16:01|20093.
09:16:02|20092.99
09:16:03|20088.81
09:16:04|20088.81
09:16:05|20088.81
09:16:06|20090.16
09:16:07|20090.16
09:16:08|20088.81
09:16:09|20088.81
09:16:10|20088.8
09:16:11|20085.69
09:16:12|20085.69
09:16:13|20085.68
09:16:14|20085.68
09:16:15|20085.69
09:16:16|20085.69
09:16:17|20085.68
09:16:18|20084.02
09:16:20|20091.99
09:16:21|20091.99
09:16:22|20091.99
09:16:22|20091.99
09:16:24|20088.98
09:16:24|20089.
09:16:26|20087.25
09:16:27|20086.52
09:16:28|20088.98
09:16:29|20093.3
09:16:30|20097.35
09:16:31|20097.33
09:16:32|20088.72
09:16:33|20087.33
09:16:34|20087.33
09:16:35|20087.33
09:16:36|20087.33
09:16:37|20087.33
09:16:38|20090.48
09:16:39|20090.49
09:16:40|20090.49
09:16:41|20088.46
09:16:42|20088.46
09:16:43|20088.45
09:16:44|20088.41
09:16:45|20088.41
09:16:46|20087.32
09:16:47|20087.32
09:16:48|20087.33
09:16:50|20087.32
09:16:51|20087.32
09:16:52|20082.67
09:16:53|20083.92
09:16:54|20087.32
09:16:55|20087.31
09:16:56|20083.92
09:16:57|20083.92
09:16:58|20082.46
09:16:59|20082.45
09:17:00|20082.45
09:17:01|20082.45
09:17:02|20082.45
09:17:03|20082.45
09:17:04|20082.45
09:17:05|20082.45
09:17:06|20082.46
09:17:07|20082.46
09:17:08|20082.5
09:17:09|20084.26
09:17:10|20084.26
09:17:11|20087.34
09:17:12|20090.53
09:17:13|20093.73
09:17:14|20093.73
09:17:15|20093.73
09:17:16|20093.72
09:17:17|20093.72
09:17:18|20093.72
09:17:19|20093.72
09:17:20|20092.73
09:17:21|20092.73
09:17:22|20092.73
09:17:23|20092.73
09:17:24|20092.72
09:17:25|20092.73
09:17:26|20094.59
09:17:27|20094.6
09:17:28|20094.59
09:17:29|20090.49
09:17:30|20090.49
09:17:31|20090.5
09:17:33|20103.43
09:17:33|20103.43
09:17:34|20103.43
09:17:36|20103.43
09:17:36|20103.44
09:17:38|20103.43
09:17:38|20103.43
09:17:39|20103.43
09:17:40|20103.43
09:17:42|20103.36
09:17:42|20100.79
09:17:44|20100.78
09:17:44|20100.78
09:17:45|20100.78
09:17:46|20105.25
09:17:48|20105.26
09:17:50|20105.42
09:17:51|20105.42
09:17:53|20098.82
09:17:54|20098.81
09:17:56|20098.81
09:17:57|20098.81
09:17:58|20098.81
09:17:59|20095.38
09:18:00|20095.38
09:18:01|20095.38
09:18:03|20095.39
09:18:03|20095.39
09:18:04|20095.4
09:18:06|20095.39
09:18:07|20095.39
09:18:08|20095.39
09:18:08|20097.38
09:18:09|20097.38
09:18:11|20097.38
09:18:11|20095.41
09:18:12|20095.41
09:18:13|20098.27
09:18:15|20098.45
09:18:15|20098.45
09:18:17|20098.45
09:18:18|20096.99
09:18:19|20096.99
09:18:20|20097.1
09:18:21|20097.12
09:18:22|20098.48
09:18:23|20098.48
09:18:24|20098.48
09:18:25|20098.48
09:18:26|20098.48
09:18:27|20098.48
09:18:28|20098.49
09:18:29|20098.48
09:18:30|20098.48
09:18:31|20098.45
09:18:32|20095.39
09:18:33|20095.39
09:18:34|20095.39
09:18:35|20095.38
09:18:36|20095.39
09:18:37|20095.39
09:18:38|20095.39
09:18:39|20095.39
09:18:40|20095.39
09:18:41|20095.38
09:18:42|20095.38
09:18:43|20095.38
09:18:44|20095.39
09:18:45|20095.39
09:18:46|20095.39
09:18:47|20095.38
09:18:48|20095.94
09:18:50|20095.94
09:18:51|20097.03
09:18:52|20097.03
09:18:54|20099.96
09:18:55|20097.05
09:18:57|20097.04
09:18:58|20097.05
09:18:59|20097.04
09:19:00|20093.19
09:19:01|20100.
09:19:02|20100.02
09:19:03|20105.01
09:19:04|20113.75
09:19:05|20107.95
09:19:06|20103.51
09:19:07|20103.48
09:19:08|20100.01
09:19:09|20100.01
09:19:10|20100.01
09:19:11|20093.27
09:19:12|20093.26
09:19:13|20093.26
09:19:14|20099.04
09:19:15|20098.3
09:19:16|20099.08
09:19:17|20098.31
09:19:18|20099.07
09:19:19|20099.07
09:19:20|20091.2
09:19:21|20086.94
09:19:22|20085.6
09:19:23|20088.38
09:19:24|20088.39
09:19:25|20091.31
09:19:26|20091.31
09:19:28|20094.71
09:19:29|20094.7
09:19:30|20091.83
09:19:30|20088.09
09:19:31|20085.6
09:19:33|20088.1
09:19:34|20088.09
09:19:35|20088.14
09:19:35|20091.43
09:19:36|20088.11
09:19:38|20088.12
09:19:38|20088.11
09:19:40|20088.11
09:19:41|20085.2
09:19:41|20084.79
09:19:43|20084.78
09:19:44|20084.78
09:19:45|20085.19
09:19:46|20085.2
09:19:47|20085.19
09:19:48|20085.19
09:19:49|20085.19
09:19:50|20085.19
09:19:52|20085.2
09:19:53|20085.19
09:19:53|20085.19
09:19:55|20085.2
09:19:56|20085.2
09:19:57|20084.
09:19:58|20084.
09:20:00|20085.22
09:20:00|20089.95
09:20:02|20088.11
09:20:03|20088.11
09:20:04|20088.11
09:20:05|20088.11
09:20:06|20089.19
09:20:06|20089.53
09:20:08|20088.14
09:20:08|20088.14
09:20:10|20088.14
09:20:11|20088.14
09:20:11|20088.14
09:20:12|20088.14
09:20:14|20088.14
09:20:15|20088.13
09:20:16|20088.14
09:20:17|20093.65
09:20:17|20090.95
09:20:18|20090.94
09:20:20|20089.44
09:20:20|20088.
09:20:21|20088.01
09:20:23|20089.56
09:20:23|20090.09
09:20:24|20090.09
09:20:26|20090.09
09:20:27|20090.08
09:20:27|20087.33
09:20:28|20087.33
09:20:29|20087.33
09:20:30|20087.34
09:20:31|20087.34
09:20:32|20089.59
09:20:34|20090.08
09:20:35|20083.77
09:20:35|20083.76
09:20:36|20083.76
09:20:38|20083.76
09:20:39|20083.76
09:20:40|20083.77
09:20:41|20083.77
09:20:42|20085.19
09:20:43|20085.2
09:20:45|20085.18
09:20:45|20085.18
09:20:46|20085.17
09:20:47|20085.17
09:20:48|20083.79
09:20:49|20083.79
09:20:51|20083.78
09:20:53|20083.78
09:20:54|20083.79
09:20:55|20083.78
09:20:56|20083.79
09:20:58|20083.78
09:20:59|20083.78
09:21:00|20083.79
09:21:01|20083.79
09:21:02|20083.79
09:21:03|20083.79
09:21:04|20083.79
09:21:05|20083.79
09:21:06|20083.79
09:21:07|20083.78
09:21:08|20083.78
09:21:09|20083.78
09:21:10|20083.79
09:21:11|20083.79
09:21:12|20083.79
09:21:13|20088.73
09:21:15|20085.79
09:21:16|20085.79
09:21:17|20085.79
09:21:18|20085.79
09:21:19|20085.79
09:21:20|20085.79
09:21:21|20085.8
09:21:22|20085.8
09:21:23|20082.71
09:21:25|20082.63
09:21:26|20079.94
09:21:26|20079.95
09:21:27|20089.51
09:21:29|20089.51
09:21:30|20089.51
09:21:31|20087.41
09:21:32|20087.41
09:21:33|20087.42
09:21:34|20087.41
09:21:34|20087.41
09:21:36|20087.41
09:21:36|20087.41
09:21:37|20087.41
09:21:39|20087.42
09:21:39|20087.42
09:21:41|20087.42
09:21:42|20084.38
09:21:43|20084.39
09:21:43|20084.39
09:21:45|20085.77
09:21:46|20085.77
09:21:47|20085.78
09:21:47|20085.78
09:21:49|20085.78
09:21:49|20085.78
09:21:51|20085.78
09:21:52|20085.78
09:21:53|20085.78
09:21:55|20088.14
09:21:56|20088.84
09:21:57|20088.84
09:21:58|20089.79
09:21:59|20089.79
09:22:00|20097.37
09:22:01|20097.03
09:22:02|20095.17
09:22:03|20095.17
09:22:04|20095.17
09:22:05|20095.16
09:22:06|20093.07
09:22:07|20093.07
09:22:08|20095.07
09:22:09|20095.07
09:22:10|20095.07
09:22:11|20095.08
09:22:12|20093.07
09:22:13|20093.07
09:22:14|20091.85
09:22:15|20091.85
09:22:16|20091.85
09:22:17|20088.85
09:22:18|20088.84
09:22:19|20088.85
09:22:20|20088.85
09:22:21|20088.85
09:22:22|20091.67
09:22:23|20095.06
09:22:24|20095.06
09:22:25|20095.06
09:22:26|20095.06
09:22:27|20093.07
09:22:28|20093.08
09:22:29|20093.08
09:22:30|20093.07
09:22:31|20093.07
09:22:32|20093.07
09:22:33|20093.08
09:22:34|20092.06
09:22:35|20090.25
09:22:36|20090.25
09:22:37|20090.25
09:22:38|20090.25
09:22:39|20090.25
09:22:40|20090.25
09:22:41|20091.24
09:22:42|20093.08
09:22:43|20093.07
09:22:44|20093.07
09:22:45|20093.07
09:22:46|20093.08
09:22:47|20095.9
09:22:48|20095.92
09:22:49|20095.91
09:22:50|20095.91
09:22:51|20095.91
09:22:52|20090.75
09:22:54|20090.75
09:22:55|20090.75
09:22:56|20090.75
09:22:56|20090.75
09:22:57|20090.74
09:22:59|20090.74
09:23:00|20090.74
09:23:01|20090.75
09:23:02|20094.3
09:23:03|20094.3
09:23:04|20094.3
09:23:05|20094.3
09:23:06|20094.29
09:23:07|20093.28
09:23:08|20093.28
09:23:09|20093.28
09:23:10|20093.29
09:23:12|20089.33
09:23:13|20089.33
09:23:14|20089.33
09:23:15|20089.33
09:23:16|20089.33
09:23:17|20089.33
09:23:18|20089.33
09:23:19|20089.33
09:23:20|20089.33
09:23:21|20089.33
09:23:22|20089.33
09:23:23|20089.33
09:23:24|20090.32
09:23:25|20090.32
09:23:26|20090.32
09:23:27|20090.74
09:23:28|20090.74
09:23:29|20090.73
09:23:30|20090.73
09:23:31|20090.73
09:23:32|20090.73
09:23:33|20090.74
09:23:34|20090.74
09:23:35|20090.73
09:23:36|20090.74
09:23:37|20093.28
09:23:38|20093.28
09:23:39|20093.28
09:23:40|20095.9
09:23:41|20095.9
09:23:42|20095.9
09:23:43|20095.9
09:23:44|20097.
09:23:45|20099.8
09:23:46|20100.
09:23:47|20099.99
09:23:48|20099.99
09:23:49|20099.99
09:23:50|20100.
09:23:51|20099.99
09:23:52|20099.99
09:23:54|20100.
09:23:55|20100.
09:23:56|20100.
09:23:57|20100.
09:23:59|20102.52
09:23:59|20103.2
09:24:02|20100.9
09:24:02|20097.33
09:24:03|20099.88
09:24:04|20099.3
09:24:06|20099.3
09:24:07|20099.3
09:24:07|20099.31
09:24:09|20099.31
09:24:11|20099.3
09:24:11|20099.31
09:24:12|20092.9
09:24:13|20092.9
09:24:14|20092.85
09:24:15|20091.49
09:24:16|20091.49
09:24:17|20091.49
09:24:18|20095.62
09:24:19|20095.62
09:24:20|20092.39
09:24:21|20092.39
09:24:22|20092.39
09:24:23|20092.39
09:24:24|20092.39
09:24:25|20092.39
09:24:26|20092.49
09:24:27|20095.34
09:24:28|20095.34
09:24:30|20095.34
09:24:30|20095.34
09:24:31|20095.34
09:24:32|20095.34
09:24:33|20097.46
09:24:34|20097.46
09:24:35|20097.45
09:24:36|20097.45
09:24:37|20094.58
09:24:38|20092.4
09:24:39|20092.4
09:24:40|20094.57
09:24:41|20094.57
09:24:42|20090.7
09:24:43|20090.01
09:24:44|20090.01
09:24:45|20090.
09:24:46|20090.
09:24:47|20090.01
09:24:48|20090.01
09:24:49|20090.01
09:24:50|20090.01
09:24:51|20092.39
09:24:52|20092.39
09:24:53|20092.39
09:24:55|20092.38
09:24:57|20092.39
09:24:57|20092.39
09:24:59|20086.54
09:25:00|20086.54
09:25:01|20086.54
09:25:03|20086.53
09:25:03|20086.54
09:25:04|20089.14
09:25:05|20092.11
09:25:07|20092.1
09:25:08|20092.1
09:25:09|20092.1
09:25:10|20092.1
09:25:12|20092.11
09:25:12|20092.11
09:25:13|20092.11
09:25:14|20092.11
09:25:15|20097.
09:25:16|20098.76
09:25:17|20099.3
09:25:18|20100.71
09:25:19|20104.65
09:25:20|20102.38
09:25:21|20102.38
09:25:22|20102.38
09:25:23|20104.64
09:25:24|20104.64
09:25:25|20102.44
09:25:26|20104.13
09:25:27|20104.12
09:25:28|20104.13
09:25:29|20104.13
09:25:30|20104.13
09:25:31|20104.64
09:25:32|20104.64
09:25:33|20103.79
09:25:34|20102.77
09:25:35|20102.77
09:25:36|20100.
09:25:37|20098.76
09:25:38|20098.76
09:25:39|20098.76
09:25:40|20098.76
09:25:42|20098.76
09:25:43|20098.76
09:25:44|20100.
09:25:46|20100.02
09:25:46|20100.02
09:25:47|20100.01
09:25:48|20100.01
09:25:49|20100.02
09:25:50|20100.02
09:25:51|20100.02
09:25:52|20100.02
09:25:53|20100.02
09:25:54|20100.01
09:25:56|20100.02
09:25:58|20100.02
09:25:59|20100.02
09:26:00|20100.02
09:26:02|20104.64
09:26:03|20104.63
09:26:04|20105.19
09:26:05|20105.19
09:26:06|20105.2
09:26:08|20105.2
09:26:08|20105.19
09:26:09|20105.19
09:26:10|20100.59
09:26:11|20100.59
09:26:12|20100.58
09:26:13|20101.73
09:26:14|20101.73
09:26:15|20101.73
09:26:17|20106.04
09:26:17|20106.05
09:26:18|20106.04
09:26:19|20106.04
09:26:20|20106.05
09:26:21|20106.04
09:26:22|20106.04
09:26:23|20106.04
09:26:25|20104.65
09:26:25|20104.64
09:26:26|20104.64
09:26:27|20104.65
09:26:29|20104.65
09:26:30|20104.65
09:26:31|20104.65
09:26:32|20104.64
09:26:33|20104.64
09:26:34|20104.64
09:26:35|20104.64
09:26:36|20104.64
09:26:37|20104.64
09:26:38|20101.82
09:26:39|20101.81
09:26:40|20101.06
09:26:41|20101.82
09:26:42|20101.81
09:26:43|20101.81
09:26:44|20101.81
09:26:45|20102.05
09:26:46|20101.82
09:26:47|20100.
09:26:49|20100.01
09:26:49|20100.
09:26:50|20100.
09:26:51|20100.
09:26:52|20100.
09:26:53|20100.
09:26:54|20100.
09:26:56|20100.
09:26:57|20100.01
09:26:59|20100.
09:27:00|20100.
09:27:01|20100.01
09:27:02|20100.
09:27:03|20094.85
09:27:04|20094.85
09:27:05|20094.96
09:27:06|20094.98
09:27:07|20094.97
09:27:09|20094.97
09:27:10|20094.97
09:27:11|20094.97
09:27:12|20094.94
09:27:12|20094.93
09:27:13|20094.93
09:27:14|20095.96
09:27:16|20099.
09:27:16|20098.99
09:27:18|20099.
09:27:19|20099.
09:27:20|20099.
09:27:20|20099.
09:27:21|20098.99
09:27:23|20098.99
09:27:24|20098.99
09:27:25|20106.04
09:27:26|20108.22
09:27:26|20108.23
09:27:27|20108.18
09:27:29|20108.18
09:27:29|20108.18
09:27:30|20108.18
09:27:32|20108.18
09:27:33|20107.42
09:27:34|20107.41
09:27:35|20107.41
09:27:35|20107.42
09:27:37|20108.39
09:27:38|20107.42
09:27:39|20107.42
09:27:40|20107.42
09:27:40|20107.42
09:27:41|20106.04
09:27:43|20106.04
09:27:44|20106.05
09:27:44|20111.38
09:27:45|20107.43
09:27:46|20107.43
09:27:47|20107.44
09:27:48|20108.65
09:27:49|20108.66
09:27:50|20108.65
09:27:51|20108.65
09:27:53|20107.43
09:27:53|20107.43
09:27:54|20107.43
09:27:55|20107.43
09:27:57|20108.65
09:27:59|20109.87
09:27:59|20109.87
09:28:00|20109.86
09:28:01|20109.86
09:28:03|20109.86
09:28:04|20109.95
09:28:05|20109.95
09:28:06|20109.95
09:28:07|20108.66
09:28:08|20108.01
09:28:09|20108.01
09:28:11|20109.48
09:28:12|20109.48
09:28:13|20109.49
09:28:14|20107.64
09:28:16|20108.83
09:28:16|20108.83
09:28:17|20108.83
09:28:18|20108.83
09:28:19|20108.84
09:28:20|20108.84
09:28:22|20109.86
09:28:23|20109.87
09:28:23|20109.87
09:28:25|20110.23
09:28:26|20111.99
09:28:26|20111.99
09:28:28|20110.24
09:28:29|20110.24
09:28:30|20110.25
09:28:32|20110.24
09:28:33|20110.24
09:28:33|20111.99
09:28:34|20118.95
09:28:35|20114.93
09:28:37|20114.93
09:28:37|20114.93
09:28:38|20118.9
09:28:39|20118.9
09:28:41|20143.44
09:28:41|20153.6
09:28:42|20167.95
09:28:43|20160.61
09:28:44|20160.03
09:28:45|20152.77
09:28:46|20148.94
09:28:47|20145.82
09:28:48|20151.2
09:28:49|20148.94
09:28:51|20148.92
09:28:52|20142.39
09:28:53|20140.79
09:28:53|20137.52
09:28:55|20142.84
09:28:55|20142.84
09:28:57|20147.19
09:28:57|20142.84
09:28:59|20137.24
09:29:00|20139.28
09:29:02|20138.42
09:29:03|20138.42
09:29:04|20143.58
09:29:05|20143.58
09:29:06|20144.6
09:29:07|20147.64
09:29:08|20145.6
09:29:09|20145.6
09:29:10|20154.05
09:29:11|20154.06
09:29:12|20154.06
09:29:13|20155.8
09:29:14|20150.41
09:29:15|20150.42
09:29:16|20147.
09:29:17|20147.
09:29:18|20161.09
09:29:19|20161.32
09:29:20|20167.79
09:29:21|20165.83
09:29:22|20165.04
09:29:24|20168.74
09:29:25|20170.59
09:29:26|20170.62
09:29:27|20165.06
09:29:27|20165.04
09:29:29|20165.28
09:29:29|20166.48
09:29:31|20167.88
09:29:31|20168.09
09:29:32|20168.06
09:29:33|20167.97
09:29:34|20170.82
09:29:36|20169.4
09:29:36|20179.15
09:29:38|20176.34
09:29:39|20176.34
09:29:40|20169.09
09:29:41|20169.08
09:29:42|20169.08
09:29:44|20170.63
09:29:44|20168.5
09:29:46|20168.48
09:29:47|20169.5
09:29:47|20169.5
09:29:48|20167.65
09:29:50|20167.65
09:29:50|20167.65
09:29:51|20167.64
09:29:53|20168.49
09:29:53|20168.49
09:29:55|20163.62
09:29:55|20163.62
09:29:57|20157.28
09:29:58|20157.29
09:29:58|20157.28
09:29:59|20157.28
09:30:01|20155.88
09:30:02|20155.87
09:30:04|20155.88
09:30:05|20157.28
09:30:06|20155.87
09:30:06|20153.34
09:30:08|20150.92
09:30:09|20148.93
09:30:11|20147.07
09:30:11|20147.84
09:30:12|20147.84
09:30:13|20149.66
09:30:14|20154.8
09:30:16|20154.8
09:30:17|20156.59
09:30:18|20156.59
09:30:19|20156.6
09:30:20|20157.2
09:30:21|20153.8
09:30:23|20153.84
09:30:24|20155.57
09:30:25|20155.58
09:30:25|20155.58
09:30:26|20155.58
09:30:27|20155.57
09:30:28|20155.57
09:30:30|20155.61
09:30:31|20155.61
09:30:32|20150.36
09:30:33|20150.36
09:30:34|20150.36
09:30:35|20150.36
09:30:36|20150.36
09:30:37|20150.36
09:30:38|20150.36
09:30:39|20164.63
09:30:40|20162.55
09:30:41|20164.97
09:30:42|20167.8
09:30:43|20168.27
09:30:44|20168.64
09:30:45|20171.27
09:30:46|20177.87
09:30:47|20178.34
09:30:48|20173.13
09:30:49|20168.89
09:30:50|20175.97
09:30:51|20175.96
09:30:52|20185.09
09:30:53|20198.98
09:30:54|20197.98
09:30:55|20195.57
09:30:56|20198.65
09:30:57|20191.59
09:30:58|20203.88
09:30:59|20195.03
09:31:00|20195.04
09:31:02|20192.07
09:31:03|20198.04
09:31:04|20192.08
09:31:05|20199.13
09:31:07|20192.62
09:31:08|20196.32
09:31:09|20196.32
09:31:10|20193.17
09:31:10|20192.14
09:31:12|20186.43
09:31:12|20185.02
09:31:14|20185.02
09:31:15|20191.84
09:31:17|20190.38
09:31:17|20187.05
09:31:18|20185.01
09:31:19|20182.03
09:31:20|20182.02
09:31:22|20183.69
09:31:23|20187.08
09:31:24|20187.65
09:31:24|20187.65
09:31:25|20194.84
09:31:26|20194.82
09:31:27|20194.82
09:31:29|20195.42
09:31:29|20195.74
09:31:30|20192.56
09:31:32|20193.42
09:31:33|20187.34
09:31:33|20184.95
09:31:35|20184.95
09:31:35|20184.94
09:31:36|20184.95
09:31:37|20184.94
09:31:39|20184.94
09:31:40|20176.41
09:31:40|20176.41
09:31:42|20176.41
09:31:42|20176.4
09:31:43|20176.4
09:31:45|20177.44
09:31:46|20177.44
09:31:46|20176.4
09:31:47|20172.45
09:31:48|20170.42
09:31:49|20173.
09:31:50|20173.01
09:31:52|20173.01
09:31:52|20173.01
09:31:53|20173.01
09:31:54|20174.16
09:31:56|20158.55
09:31:57|20150.
09:31:57|20147.59
09:31:59|20146.95
09:32:00|20145.99
09:32:01|20143.36
09:32:03|20138.39
09:32:04|20136.98
09:32:05|20142.24
09:32:06|20139.4
09:32:07|20145.86
09:32:08|20147.64
09:32:09|20150.2
09:32:10|20152.3
09:32:11|20152.3
09:32:12|20150.31
09:32:13|20141.72
09:32:14|20141.73
09:32:15|20141.73
09:32:16|20141.73
09:32:17|20141.73
09:32:18|20141.73
09:32:19|20141.73
09:32:20|20143.33
09:32:21|20143.4
09:32:22|20143.4
09:32:23|20143.41
09:32:24|20143.41
09:32:25|20143.43
09:32:26|20132.73
09:32:27|20135.38
09:32:28|20136.75
09:32:29|20136.75
09:32:30|20136.75
09:32:31|20135.04
09:32:32|20131.56
09:32:33|20131.56
09:32:34|20132.78
09:32:35|20127.11
09:32:36|20124.15
09:32:37|20131.35
09:32:38|20132.6
09:32:39|20132.6
09:32:40|20132.6
09:32:41|20132.6
09:32:42|20131.19
09:32:43|20131.19
09:32:44|20132.18
09:32:45|20132.19
09:32:46|20132.19
09:32:47|20131.15
09:32:48|20131.1
09:32:49|20131.1
09:32:50|20129.73
09:32:51|20127.29
09:32:52|20127.28
09:32:53|20127.32
09:32:54|20128.32
09:32:55|20128.33
09:32:56|20128.32
09:32:57|20126.93
09:32:58|20125.34
09:32:59|20125.33
09:33:00|20125.33
09:33:01|20125.33
09:33:03|20125.33
09:33:04|20122.94
09:33:05|20121.77
09:33:07|20121.24
09:33:08|20121.13
09:33:08|20121.13
09:33:10|20121.08
09:33:11|20120.
09:33:12|20120.
09:33:12|20120.
09:33:14|20120.01
09:33:14|20124.72
09:33:16|20134.
09:33:17|20134.09
09:33:18|20137.56
09:33:19|20137.56
09:33:20|20137.56
09:33:21|20137.52
09:33:22|20134.1
09:33:23|20134.09
09:33:25|20137.05
09:33:26|20137.05
09:33:27|20137.06
09:33:28|20146.3
09:33:28|20146.31
09:33:29|20146.31
09:33:30|20146.3
09:33:31|20146.31
09:33:33|20146.31
09:33:33|20146.31
09:33:34|20146.31
09:33:36|20140.96
09:33:36|20140.96
09:33:38|20146.98
09:33:39|20146.98
09:33:39|20146.98
09:33:41|20146.98
09:33:41|20146.97
09:33:43|20146.97
09:33:44|20146.97
09:33:44|20146.98
09:33:45|20147.65
09:33:46|20148.93
09:33:47|20153.
09:33:48|20154.71
09:33:49|20154.71
09:33:51|20152.55
09:33:52|20146.99
09:33:53|20149.06
09:33:54|20149.06
09:33:55|20149.06
09:33:55|20149.07
09:33:56|20149.06
09:33:58|20148.07
09:33:58|20139.21
09:33:59|20139.21
09:34:00|20139.22
09:34:01|20136.56
09:34:03|20134.47
09:34:05|20133.06
09:34:06|20131.14
09:34:07|20130.01
09:34:08|20126.33
09:34:09|20126.33
09:34:10|20126.32
09:34:12|20126.33
09:34:13|20128.41
09:34:14|20128.41
09:34:16|20131.25
09:34:17|20134.04
09:34:17|20134.04
09:34:19|20143.74
09:34:20|20142.96
09:34:21|20150.07
09:34:22|20143.74
09:34:23|20139.26
09:34:24|20139.26
09:34:25|20140.2
09:34:26|20140.2
09:34:27|20143.24
09:34:28|20140.9
09:34:29|20136.36
09:34:30|20136.36
09:34:32|20136.12
09:34:33|20136.13
09:34:33|20136.13
09:34:34|20133.08
09:34:36|20133.08
09:34:37|20133.08
09:34:37|20131.42
09:34:38|20127.52
09:34:40|20127.52
09:34:41|20127.52
09:34:42|20127.53
09:34:43|20127.52
09:34:44|20127.52
09:34:45|20130.56
09:34:46|20130.56
09:34:47|20130.56
09:34:48|20130.
09:34:49|20128.12
09:34:50|20128.13
09:34:51|20128.13
09:34:52|20128.13
09:34:53|20130.34
09:34:54|20130.35
09:34:55|20130.35
09:34:56|20130.35
09:34:57|20130.34
09:34:58|20130.34
09:34:59|20130.34
09:35:00|20130.34
09:35:02|20130.34
09:35:02|20128.
09:35:04|20128.89
09:35:05|20128.89
09:35:06|20128.89
09:35:07|20128.18
09:35:08|20127.09
09:35:10|20126.09
09:35:11|20126.08
09:35:12|20126.08
09:35:13|20126.08
09:35:14|20126.08
09:35:15|20122.65
09:35:16|20122.4
09:35:17|20120.41
09:35:18|20104.42
09:35:19|20100.01
09:35:20|20106.44
09:35:21|20104.66
09:35:22|20099.01
09:35:23|20097.66
09:35:24|20096.76
09:35:25|20094.21
09:35:26|20091.01
09:35:27|20079.62
09:35:28|20075.86
09:35:29|20077.84
09:35:30|20085.61
09:35:31|20079.82
09:35:32|20079.83
09:35:33|20082.34
09:35:34|20085.36
09:35:35|20082.37
09:35:36|20090.99
09:35:37|20087.33
09:35:38|20086.17
09:35:39|20086.17
09:35:40|20086.17
09:35:41|20083.47
09:35:42|20084.13
09:35:43|20083.22
09:35:44|20080.03
09:35:45|20080.03
09:35:46|20084.64
09:35:47|20085.01
09:35:48|20085.
09:35:49|20085.
09:35:50|20086.06
09:35:51|20086.05
09:35:52|20086.06
09:35:53|20086.06
09:35:54|20086.05
09:35:55|20086.05
09:35:56|20086.06
09:35:57|20087.05
09:35:58|20101.36
09:35:59|20094.54
09:36:00|20090.73
09:36:01|20090.73
09:36:02|20090.62
09:36:03|20084.17
09:36:04|20084.17
09:36:06|20084.18
09:36:07|20084.18
09:36:08|20088.38
09:36:09|20088.38
09:36:09|20079.63
09:36:11|20080.57
09:36:12|20085.63
09:36:13|20085.63
09:36:15|20083.02
09:36:16|20080.01
09:36:17|20080.01
09:36:18|20080.01
09:36:18|20080.01
09:36:19|20083.02
09:36:21|20084.81
09:36:21|20084.81
09:36:23|20084.81
09:36:24|20084.81
09:36:25|20091.13
09:36:26|20091.12
09:36:28|20091.15
09:36:28|20091.15
09:36:29|20089.23
09:36:30|20089.23
09:36:31|20093.17
09:36:33|20093.17
09:36:34|20093.17
09:36:35|20093.17
09:36:36|20093.17
09:36:37|20093.18
09:36:38|20097.36
09:36:39|20105.18
09:36:40|20109.73
09:36:41|20109.73
09:36:42|20110.23
09:36:43|20115.99
09:36:44|20110.86
09:36:45|20109.76
09:36:46|20105.41
09:36:47|20104.39
09:36:48|20104.39
09:36:49|20105.38
09:36:50|20105.39
09:36:51|20105.39
09:36:52|20105.39
09:36:53|20102.17
09:36:54|20095.17
09:36:55|20097.04
09:36:56|20098.96
09:36:57|20098.96
09:36:58|20098.96
09:36:59|20098.97
09:37:00|20102.16
09:37:02|20100.6
09:37:03|20100.6
09:37:03|20097.17
09:37:05|20097.13
09:37:06|20093.93
09:37:08|20092.36
09:37:09|20092.32
09:37:10|20092.32
09:37:11|20092.28
09:37:13|20085.99
09:37:14|20085.99
09:37:15|20090.09
09:37:15|20088.56
09:37:16|20089.54
09:37:18|20089.54
09:37:19|20090.14
09:37:20|20087.12
09:37:21|20091.68
09:37:21|20091.68
09:37:22|20091.67
09:37:23|20091.67
09:37:25|20091.67
09:37:25|20090.96
09:37:26|20088.64
09:37:28|20088.64
09:37:28|20088.64
09:37:29|20088.64
09:37:31|20085.55
09:37:31|20082.61
09:37:33|20082.61
09:37:33|20082.61
09:37:35|20084.7
09:37:36|20085.55
09:37:37|20087.14
09:37:37|20087.14
09:37:39|20085.55
09:37:40|20085.55
09:37:40|20085.55
09:37:42|20085.55
09:37:42|20085.55
09:37:43|20085.55
09:37:44|20085.55
09:37:46|20090.62
09:37:46|20085.55
09:37:48|20085.55
09:37:48|20085.55
09:37:49|20088.62
09:37:51|20088.62
09:37:52|20088.62
09:37:52|20091.33
09:37:54|20091.33
09:37:54|20091.46
09:37:55|20091.46
09:37:56|20091.46
09:37:57|20091.48
09:37:58|20091.48
09:37:59|20091.43
09:38:00|20090.06
09:38:02|20090.06
09:38:02|20090.05
09:38:03|20091.33
09:38:04|20090.05
09:38:05|20090.04
09:38:07|20090.04
09:38:09|20090.04
09:38:09|20088.65
09:38:11|20090.05
09:38:12|20090.05
09:38:14|20090.05
09:38:15|20090.05
09:38:16|20090.05
09:38:16|20092.28
09:38:18|20095.68
09:38:19|20098.63
09:38:20|20098.63
09:38:21|20098.63
09:38:21|20098.63
09:38:23|20098.63
09:38:23|20093.67
09:38:25|20093.67
09:38:25|20093.66
09:38:27|20096.43
09:38:27|20096.54
09:38:28|20102.03
09:38:30|20102.05
09:38:31|20097.53
09:38:32|20093.55
09:38:33|20088.01
09:38:33|20088.
09:38:34|20088.
09:38:35|20087.32
09:38:36|20087.32
09:38:37|20087.99
09:38:39|20087.99
09:38:40|20087.99
09:38:41|20083.46
09:38:42|20083.46
09:38:43|20083.46
09:38:43|20084.99
09:38:44|20085.17
09:38:45|20085.17
09:38:47|20088.21
09:38:48|20088.21
09:38:49|20086.58
09:38:49|20086.58
09:38:51|20086.58
09:38:51|20086.58
09:38:52|20086.58
09:38:54|20086.58
09:38:54|20087.97
09:38:55|20088.93
09:38:56|20088.93
09:38:58|20086.58
09:38:59|20086.58
09:39:00|20089.44
09:39:01|20089.44
09:39:02|20089.44
09:39:03|20089.44
09:39:04|20089.44
09:39:05|20093.39
09:39:06|20092.21
09:39:07|20090.21
09:39:09|20090.78
09:39:09|20090.78
09:39:11|20090.78
09:39:12|20092.18
09:39:13|20092.18
09:39:15|20092.18
09:39:16|20092.18
09:39:16|20092.18
09:39:18|20092.18
09:39:19|20090.8
09:39:20|20090.8
09:39:21|20090.79
09:39:22|20090.79
09:39:23|20090.8
09:39:24|20090.8
09:39:25|20090.79
09:39:26|20090.79
09:39:27|20090.8
09:39:28|20091.79
09:39:29|20095.87
09:39:30|20095.88
09:39:31|20097.35
09:39:32|20097.35
09:39:33|20092.13
09:39:34|20095.86
09:39:35|20099.
09:39:36|20099.
09:39:37|20100.45
09:39:38|20102.52
09:39:39|20103.58
09:39:40|20103.58
09:39:41|20099.03
09:39:42|20099.4
09:39:43|20095.79
09:39:44|20099.4
09:39:45|20099.4
09:39:46|20099.4
09:39:47|20099.4
09:39:48|20099.4
09:39:49|20098.69
09:39:50|20098.69
09:39:51|20098.7
09:39:52|20098.69
09:39:53|20098.69
09:39:54|20098.7
09:39:55|20093.78
09:39:56|20093.78
09:39:57|20093.79
09:39:58|20096.56
09:39:59|20096.56
09:40:00|20096.56
09:40:01|20096.56
09:40:02|20091.9
09:40:03|20091.89
09:40:04|20091.89
09:40:05|20091.89
09:40:06|20091.89
09:40:07|20091.89
09:40:08|20091.89
09:40:10|20090.9
09:40:11|20095.29
09:40:13|20095.3
09:40:14|20095.28
09:40:14|20091.99
09:40:16|20091.89
09:40:17|20090.88
09:40:18|20090.88
09:40:18|20090.89
09:40:19|20090.88
09:40:21|20090.89
09:40:21|20090.89
09:40:22|20090.8
09:40:23|20090.8
09:40:25|20090.8
09:40:25|20090.8
09:40:27|20091.88
09:40:27|20091.88
09:40:29|20091.88
09:40:29|20091.88
09:40:30|20091.88
09:40:31|20091.89
09:40:33|20094.14
09:40:33|20094.14
09:40:35|20096.65
09:40:36|20096.65
09:40:36|20096.65
09:40:38|20094.15
09:40:38|20096.65
09:40:39|20096.65
09:40:40|20094.15
09:40:42|20095.55
09:40:42|20095.55
09:40:44|20095.55
09:40:44|20095.54
09:40:45|20095.54
09:40:47|20095.54
09:40:47|20093.18
09:40:49|20093.17
09:40:49|20093.17
09:40:51|20093.18
09:40:51|20093.18
09:40:52|20093.18
09:40:53|20096.9
09:40:54|20100.56
09:40:55|20100.55
09:40:56|20100.55
09:40:57|20100.55
09:40:58|20100.55
09:41:00|20097.65
09:41:00|20097.65
09:41:01|20097.66
09:41:02|20097.66
09:41:03|20097.66
09:41:05|20097.66
09:41:05|20094.95
09:41:06|20094.13
09:41:08|20097.53
09:41:09|20097.53
09:41:10|20097.53
09:41:12|20098.56
09:41:13|20098.56
09:41:14|20098.56
09:41:15|20098.56
09:41:16|20097.54
09:41:17|20097.53
09:41:18|20097.53
09:41:19|20097.53
09:41:20|20097.54
09:41:21|20097.54
09:41:22|20100.
09:41:23|20100.
09:41:24|20100.
09:41:25|20100.
09:41:26|20100.
09:41:27|20100.
09:41:28|20100.
09:41:29|20100.
09:41:30|20098.57
09:41:31|20097.54
09:41:32|20097.54
09:41:33|20091.
09:41:34|20091.
09:41:35|20090.99
09:41:36|20093.38
09:41:37|20093.38
09:41:38|20093.38
09:41:39|20093.38
09:41:40|20090.89
09:41:41|20090.88
09:41:42|20090.89
09:41:43|20090.89
09:41:44|20090.89
09:41:46|20090.89
09:41:46|20090.88
09:41:48|20090.88
09:41:49|20090.88
09:41:50|20090.88
09:41:51|20085.
09:41:52|20083.58
09:41:53|20087.68
09:41:54|20087.68
09:41:55|20087.68
09:41:56|20087.68
09:41:57|20087.68
09:41:58|20086.4
09:41:59|20082.3
09:42:00|20076.62
09:42:01|20075.8
09:42:02|20079.
09:42:03|20079.
09:42:04|20080.74
09:42:05|20080.74
09:42:06|20080.74
09:42:07|20080.73
09:42:08|20083.94
09:42:09|20084.85
09:42:10|20085.51
09:42:11|20085.51
09:42:13|20087.32
09:42:14|20088.58
09:42:16|20088.59
09:42:17|20087.32
09:42:18|20087.26
09:42:19|20088.54
09:42:20|20088.54
09:42:21|20088.53
09:42:22|20088.53
09:42:23|20088.54
09:42:24|20088.54
09:42:25|20088.54
09:42:26|20088.67
09:42:27|20088.66
09:42:29|20090.57
09:42:29|20090.01
09:42:31|20090.
09:42:31|20090.01
09:42:32|20090.01
09:42:34|20090.
09:42:35|20090.
09:42:35|20090.
09:42:36|20090.
09:42:38|20090.
09:42:39|20090.
09:42:39|20090.
09:42:40|20090.
09:42:42|20090.01
09:42:42|20090.01
09:42:43|20090.01
09:42:44|20090.
09:42:46|20090.
09:42:47|20090.
09:42:48|20085.52
09:42:49|20085.52
09:42:50|20087.8
09:42:51|20086.53
09:42:52|20086.54
09:42:53|20090.
09:42:54|20089.99
09:42:55|20090.
09:42:56|20090.
09:42:57|20090.
09:42:58|20090.
09:42:59|20090.
09:43:00|20090.
09:43:01|20086.01
09:43:02|20086.
09:43:03|20086.01
09:43:04|20086.27
09:43:05|20086.
09:43:06|20086.
09:43:07|20086.
09:43:08|20086.01
09:43:09|20086.01
09:43:10|20086.01
09:43:11|20086.
09:43:13|20081.33
09:43:14|20081.32
09:43:15|20081.32
09:43:17|20081.33
09:43:18|20081.32
09:43:19|20088.02
09:43:20|20089.72
09:43:21|20086.98
09:43:22|20085.58
09:43:23|20082.74
09:43:25|20082.73
09:43:25|20082.73
09:43:26|20082.73
09:43:28|20085.59
09:43:28|20085.58
09:43:30|20085.6
09:43:31|20089.13
09:43:32|20087.01
09:43:32|20087.01
09:43:33|20087.01
09:43:35|20087.01
09:43:35|20089.71
09:43:37|20089.71
09:43:38|20089.71
09:43:38|20089.71
09:43:39|20089.71
09:43:41|20089.71
09:43:41|20089.71
09:43:43|20089.7
09:43:43|20089.7
09:43:45|20089.7
09:43:46|20088.41
09:43:46|20088.41
09:43:47|20088.41
09:43:49|20088.41
09:43:50|20088.4
09:43:51|20088.4
09:43:51|20088.4
09:43:52|20088.41
09:43:53|20088.41
09:43:54|20088.4
09:43:56|20088.41
09:43:56|20088.41
09:43:57|20088.41
09:43:59|20087.01
09:44:00|20088.39
09:44:00|20088.38
09:44:01|20090.
09:44:02|20090.
09:44:03|20091.57
09:44:04|20091.57
09:44:06|20091.57
09:44:06|20091.57
09:44:07|20092.61
09:44:09|20092.62
09:44:09|20092.62
09:44:10|20092.62
09:44:11|20092.62
09:44:13|20092.62
09:44:15|20086.6
09:44:16|20086.22
09:44:17|20086.21
09:44:18|20086.22
09:44:19|20086.22
09:44:20|20087.13
09:44:21|20090.02
09:44:23|20090.02
09:44:23|20090.02
09:44:25|20079.04
09:44:26|20083.63
09:44:26|20083.63
09:44:28|20083.62
09:44:29|20083.63
09:44:30|20084.63
09:44:30|20084.62
09:44:32|20084.63
09:44:33|20084.63
09:44:34|20084.63
09:44:35|20084.63
09:44:35|20084.63
09:44:36|20084.62
09:44:37|20084.62
09:44:39|20084.62
09:44:39|20084.62
09:44:40|20085.99
09:44:41|20089.78
09:44:43|20089.77
09:44:44|20089.77
09:44:45|20089.78
09:44:45|20089.77
09:44:47|20086.04
09:44:48|20086.04
09:44:48|20081.6
09:44:49|20086.02
09:44:51|20086.01
09:44:52|20086.01
09:44:52|20086.01
09:44:53|20086.02
09:44:54|20086.02
09:44:55|20086.01
09:44:57|20086.01
09:44:58|20086.01
09:44:59|20086.02
09:45:00|20086.02
09:45:00|20086.33
09:45:01|20089.78
09:45:02|20089.77
09:45:04|20087.47
09:45:04|20087.47
09:45:05|20087.46
09:45:07|20087.46
09:45:07|20087.44
09:45:08|20081.9
09:45:10|20081.89
09:45:10|20081.89
09:45:11|20084.28
09:45:12|20084.29
09:45:14|20084.28
09:45:15|20084.28
09:45:17|20084.28
09:45:18|20084.28
09:45:18|20084.28
09:45:20|20084.29
09:45:21|20084.29
09:45:23|20084.29
09:45:23|20084.29
09:45:24|20088.14
09:45:26|20090.27
09:45:27|20079.46
09:45:28|20079.42
09:45:29|20076.66
09:45:29|20076.66
09:45:30|20076.65
09:45:32|20076.66
09:45:32|20076.66
09:45:33|20076.66
09:45:35|20076.66
09:45:36|20076.65
09:45:36|20076.65
09:45:38|20068.04
09:45:38|20065.12
09:45:40|20061.
09:45:40|20061.01
09:45:42|20063.75
09:45:43|20063.75
09:45:44|20063.75
09:45:45|20063.76
09:45:46|20063.75
09:45:47|20063.75
09:45:48|20069.5
09:45:49|20069.5
09:45:50|20066.01
09:45:51|20066.01
09:45:52|20066.01
09:45:53|20068.75
09:45:54|20068.66
09:45:55|20068.66
09:45:56|20069.99
09:45:57|20069.99
09:45:58|20070.
09:45:59|20070.
09:46:00|20070.
09:46:01|20069.99
09:46:02|20068.76
09:46:03|20068.76
09:46:04|20068.75
09:46:05|20068.71
09:46:06|20064.31
09:46:07|20066.09
09:46:08|20066.09
09:46:09|20066.09
09:46:10|20066.08
09:46:11|20066.09
09:46:12|20066.09
09:46:13|20066.09
09:46:14|20069.99
09:46:16|20073.19
09:46:16|20073.19
09:46:17|20073.19
09:46:19|20069.61
09:46:20|20069.61
09:46:21|20069.62
09:46:22|20066.02
09:46:23|20066.03
09:46:24|20066.03
09:46:26|20066.03
09:46:26|20066.03
09:46:27|20063.22
09:46:29|20066.03
09:46:30|20066.02
09:46:30|20058.95
09:46:31|20058.94
09:46:32|20055.98
09:46:34|20054.73
09:46:35|20054.73
09:46:36|20054.73
09:46:36|20052.3
09:46:38|20047.99
09:46:38|20048.69
09:46:40|20047.72
09:46:40|20047.72
09:46:42|20047.72
09:46:43|20047.67
09:46:44|20042.26
09:46:45|20039.46
09:46:46|20039.36
09:46:47|20044.31
09:46:48|20042.1
09:46:49|20040.9
09:46:50|20042.31
09:46:51|20042.31
09:46:52|20038.46
09:46:53|20038.46
09:46:54|20041.72
09:46:55|20038.5
09:46:56|20042.31
09:46:57|20042.32
09:46:58|20042.31
09:46:59|20044.49
09:47:00|20044.49
09:47:01|20047.19
09:47:02|20040.7
09:47:03|20040.7
09:47:04|20040.7
09:47:05|20038.4
09:47:06|20018.51
09:47:07|20024.04
09:47:08|20025.06
09:47:09|20026.93
09:47:10|20026.94
09:47:11|20030.29
09:47:12|20026.95
09:47:13|20026.95
09:47:14|20031.08
09:47:16|20031.06
09:47:17|20030.62
09:47:18|20028.51
09:47:19|20028.51
09:47:20|20033.91
09:47:21|20033.91
09:47:22|20033.92
09:47:23|20037.49
09:47:24|20038.24
09:47:25|20038.24
09:47:26|20045.41
09:47:27|20044.97
09:47:28|20044.97
09:47:29|20044.98
09:47:30|20040.38
09:47:32|20044.15
09:47:32|20044.15
09:47:33|20042.06
09:47:34|20043.11
09:47:36|20044.97
09:47:36|20044.97
09:47:37|20038.35
09:47:39|20038.35
09:47:39|20038.35
09:47:40|20038.35
09:47:42|20038.35
09:47:43|20038.35
09:47:44|20035.17
09:47:44|20037.34
09:47:46|20037.33
09:47:47|20037.33
09:47:48|20037.33
09:47:49|20037.34
09:47:50|20037.34
09:47:51|20037.33
09:47:52|20037.34
09:47:52|20037.34
09:47:54|20037.34
09:47:55|20037.34
09:47:55|20042.15
09:47:56|20042.15
09:47:58|20042.
09:47:58|20041.99
09:47:59|20041.99
09:48:00|20045.22
09:48:02|20045.28
09:48:03|20045.28
09:48:04|20046.37
09:48:05|20045.28
09:48:06|20044.01
09:48:07|20044.01
09:48:08|20045.28
09:48:09|20045.28
09:48:10|20046.06
09:48:11|20046.06
09:48:12|20046.06
09:48:13|20045.28
09:48:14|20045.29
09:48:15|20045.29
09:48:17|20054.56
09:48:18|20054.56
09:48:20|20054.89
09:48:20|20054.88
09:48:21|20054.88
09:48:22|20051.9
09:48:23|20054.18
09:48:24|20054.17
09:48:26|20050.17
09:48:27|20050.17
09:48:28|20048.06
09:48:29|20048.06
09:48:30|20048.06
09:48:31|20048.05
09:48:32|20048.06
09:48:33|20048.78
09:48:34|20048.78
09:48:35|20048.78
09:48:36|20048.78
09:48:37|20053.87
09:48:38|20054.2
09:48:39|20054.38
09:48:40|20054.53
09:48:41|20054.53
09:48:41|20054.57
09:48:43|20052.22
09:48:44|20052.22
09:48:44|20052.8
09:48:46|20052.22
09:48:47|20052.21
09:48:48|20047.05
09:48:49|20047.91
09:48:50|20049.99
09:48:51|20047.94
09:48:52|20047.96
09:48:53|20047.95
09:48:53|20047.96
09:48:55|20049.89
09:48:56|20060.06
09:48:57|20058.52
09:48:58|20058.52
09:48:59|20064.68
09:48:59|20064.67
09:49:01|20064.67
09:49:02|20064.68
09:49:03|20064.68
09:49:04|20064.68
09:49:04|20062.77
09:49:06|20062.77
09:49:07|20060.4
09:49:07|20060.4
09:49:08|20061.14
09:49:09|20061.14
09:49:11|20061.14
09:49:11|20061.14
09:49:13|20061.14
09:49:14|20061.14
09:49:14|20061.14
09:49:16|20061.14
09:49:17|20061.14
09:49:19|20061.14
09:49:19|20063.94
09:49:20|20063.93
09:49:21|20061.31
09:49:22|20063.56
09:49:23|20063.56
09:49:24|20063.56
09:49:26|20063.12
09:49:27|20063.12
09:49:28|20063.12
09:49:29|20066.76
09:49:30|20066.76
09:49:31|20065.75
09:49:31|20062.81
09:49:33|20065.38
09:49:34|20065.39
09:49:36|20075.51
09:49:36|20075.51
09:49:37|20075.51
09:49:38|20075.51
09:49:39|20073.17
09:49:41|20068.97
09:49:42|20068.98
09:49:43|20068.98
09:49:44|20068.98
09:49:45|20068.98
09:49:46|20068.98
09:49:46|20068.98
09:49:48|20063.18
09:49:49|20065.58
09:49:50|20065.58
09:49:51|20065.58
09:49:52|20067.27
09:49:53|20067.27
09:49:54|20067.28
09:49:55|20067.28
09:49:56|20068.02
09:49:57|20066.62
09:49:58|20060.01
09:49:59|20060.01
09:49:59|20060.01
09:50:01|20060.02
09:50:02|20056.58
09:50:03|20060.01
09:50:04|20060.01
09:50:05|20060.01
09:50:06|20066.91
09:50:07|20066.92
09:50:08|20068.
09:50:09|20068.01
09:50:09|20070.47
09:50:11|20069.74
09:50:12|20069.74
09:50:13|20069.73
09:50:14|20069.73
09:50:14|20069.73
09:50:16|20069.75
09:50:17|20074.51
09:50:19|20074.51
09:50:19|20074.58
09:50:21|20075.5
09:50:22|20075.5
09:50:23|20073.54
09:50:25|20073.49
09:50:25|20073.19
09:50:26|20073.19
09:50:27|20073.19
09:50:28|20075.
09:50:29|20074.99
09:50:30|20075.
09:50:31|20072.39
09:50:32|20072.39
09:50:33|20072.39
09:50:34|20071.78
09:50:35|20071.77
09:50:36|20066.58
09:50:37|20068.78
09:50:38|20068.77
09:50:39|20068.77
09:50:40|20068.77
09:50:41|20068.78
09:50:42|20068.78
09:50:43|20068.77
09:50:44|20068.73
09:50:45|20068.73
09:50:46|20063.
09:50:47|20063.
09:50:48|20063.
09:50:49|20062.99
09:50:50|20068.47
09:50:51|20067.35
09:50:52|20067.35
09:50:53|20067.35
09:50:54|20067.35
09:50:55|20067.35
09:50:56|20067.35
09:50:57|20067.35
09:50:58|20067.35
09:50:59|20067.35
09:51:00|20067.35
09:51:01|20060.79
09:51:03|20060.01
09:51:04|20060.01
09:51:05|20060.
09:51:06|20056.21
09:51:07|20056.2
09:51:08|20059.37
09:51:09|20061.57
09:51:10|20062.16
09:51:11|20060.58
09:51:12|20057.97
09:51:13|20060.57
09:51:14|20060.57
09:51:15|20060.56
09:51:16|20060.56
09:51:17|20060.56
09:51:18|20059.18
09:51:19|20063.62
09:51:21|20063.62
09:51:21|20063.62
09:51:22|20063.62
09:51:23|20060.56
09:51:25|20059.17
09:51:25|20059.18
09:51:26|20059.18
09:51:27|20059.17
09:51:28|20059.16
09:51:30|20059.17
09:51:30|20060.56
09:51:31|20060.56
09:51:32|20060.56
09:51:33|20060.56
09:51:34|20060.57
09:51:35|20060.57
09:51:36|20060.57
09:51:37|20060.57
09:51:38|20059.84
09:51:39|20059.84
09:51:40|20059.84
09:51:41|20059.83
09:51:42|20059.84
09:51:43|20059.83
09:51:44|20059.83
09:51:45|20062.17
09:51:47|20062.18
09:51:47|20062.18
09:51:48|20062.18
09:51:49|20062.18
09:51:50|20062.18
09:51:52|20053.13
09:51:52|20054.42
09:51:53|20054.42
09:51:54|20054.43
09:51:55|20054.43
09:51:56|20054.43
09:51:57|20051.03
09:51:58|20051.27
09:51:59|20051.27
09:52:00|20051.27
09:52:01|20051.27
09:52:02|20051.27
09:52:03|20051.27
09:52:05|20051.27
09:52:06|20057.74
09:52:07|20059.79
09:52:08|20059.79
09:52:09|20059.79
09:52:10|20057.76
09:52:11|20057.76
09:52:12|20057.75
09:52:13|20057.76
09:52:14|20057.76
09:52:15|20058.45
09:52:16|20058.45
09:52:17|20058.45
09:52:18|20057.76
09:52:19|20057.75
09:52:21|20057.75
09:52:22|20055.87
09:52:23|20055.86
09:52:24|20055.86
09:52:25|20048.34
09:52:26|20049.52
09:52:27|20049.52
09:52:28|20049.52
09:52:29|20051.28
09:52:30|20053.51
09:52:31|20051.29
09:52:32|20045.6
09:52:33|20041.75
09:52:34|20043.5
09:52:35|20043.51
09:52:36|20044.46
09:52:37|20044.46
09:52:38|20042.97
09:52:39|20044.46
09:52:40|20045.86
09:52:41|20045.87
09:52:42|20045.87
09:52:43|20045.87
09:52:44|20044.46
09:52:45|20044.45
09:52:45|20037.28
09:52:47|20037.28
09:52:48|20037.01
09:52:49|20036.97
09:52:50|20036.97
09:52:51|20036.97
09:52:52|20037.01
09:52:53|20042.24
09:52:54|20040.69
09:52:55|20037.29
09:52:56|20037.29
09:52:57|20037.29
09:52:58|20037.29
09:52:58|20040.69
09:53:00|20040.68
09:53:01|20040.69
09:53:02|20039.01
09:53:03|20039.01
09:53:04|20039.
09:53:05|20042.98
09:53:06|20042.98
09:53:07|20044.45
09:53:08|20044.45
09:53:09|20040.01
09:53:09|20040.09
09:53:11|20041.7
09:53:12|20044.2
09:53:13|20041.71
09:53:14|20041.71
09:53:15|20041.71
09:53:16|20041.71
09:53:17|20041.71
09:53:18|20041.71
09:53:19|20042.98
09:53:20|20042.98
09:53:22|20042.97
09:53:23|20040.
09:53:25|20038.08
09:53:26|20038.09
09:53:28|20038.09
09:53:28|20038.09
09:53:29|20038.08
09:53:30|20038.09
09:53:31|20042.96
09:53:32|20042.96
09:53:34|20042.96
09:53:35|20042.95
09:53:36|20042.96
09:53:37|20042.96
09:53:38|20042.96
09:53:39|20050.08
09:53:40|20050.69
09:53:41|20053.89
09:53:42|20058.71
09:53:43|20061.77
09:53:44|20068.59
09:53:45|20067.24
09:53:46|20063.73
09:53:47|20063.73
09:53:48|20066.92
09:53:49|20066.92
09:53:50|20066.92
09:53:51|20064.46
09:53:52|20064.45
09:53:53|20064.44
09:53:54|20064.44
09:53:55|20062.71
09:53:56|20060.08
09:53:57|20060.08
09:53:58|20060.
09:53:59|20057.23
09:53:59|20053.9
09:54:01|20053.9
09:54:02|20053.89
09:54:03|20053.89
09:54:04|20053.91
09:54:05|20060.4
09:54:05|20054.94
09:54:07|20055.78
09:54:08|20055.78
09:54:09|20056.33
09:54:10|20058.96
09:54:11|20056.34
09:54:12|20056.35
09:54:13|20056.35
09:54:13|20056.35
09:54:15|20056.35
09:54:16|20056.35
09:54:17|20056.35
09:54:18|20050.3
09:54:19|20051.4
09:54:20|20051.41
09:54:21|20051.41
09:54:23|20051.41
09:54:23|20051.4
09:54:25|20053.89
09:54:26|20053.89
09:54:27|20053.88
09:54:28|20053.89
09:54:29|20053.4
09:54:30|20053.38
09:54:31|20053.35
09:54:32|20052.01
09:54:33|20051.77
09:54:34|20051.77
09:54:35|20051.76
09:54:36|20051.76
09:54:36|20052.
09:54:38|20053.13
09:54:38|20051.76
09:54:40|20044.44
09:54:40|20042.48
09:54:42|20046.62
09:54:43|20046.87
09:54:44|20044.46
09:54:45|20047.11
09:54:46|20047.11
09:54:47|20047.11
09:54:48|20047.11
09:54:49|20047.12
09:54:50|20050.03
09:54:51|20050.04
09:54:53|20052.45
09:54:53|20052.46
09:54:54|20050.44
09:54:55|20050.44
09:54:56|20053.39
09:54:57|20053.39
09:54:58|20053.38
09:54:59|20050.46
09:55:00|20050.45
09:55:02|20050.45
09:55:02|20049.04
09:55:03|20050.45
09:55:04|20052.03
09:55:05|20052.03
09:55:06|20052.04
09:55:07|20052.03
09:55:08|20052.03
09:55:09|20052.77
09:55:10|20052.04
09:55:11|20053.92
09:55:13|20052.64
09:55:13|20052.65
09:55:14|20052.65
09:55:15|20052.03
09:55:16|20052.03
09:55:17|20049.08
09:55:18|20050.87
09:55:19|20050.86
09:55:20|20050.21
09:55:21|20050.
09:55:23|20050.01
09:55:25|20050.01
09:55:26|20050.01
09:55:27|20050.
09:55:28|20050.
09:55:29|20050.
09:55:30|20050.
09:55:30|20050.01
09:55:33|20050.01
09:55:33|20050.01
09:55:34|20050.
09:55:35|20050.01
09:55:36|20055.
09:55:37|20052.9
09:55:39|20052.77
09:55:40|20052.76
09:55:41|20052.77
09:55:42|20052.76
09:55:43|20052.77
09:55:44|20052.77
09:55:45|20052.76
09:55:46|20052.76
09:55:47|20052.31
09:55:48|20052.31
09:55:49|20052.31
09:55:49|20050.
09:55:51|20050.
09:55:53|20045.46
09:55:53|20042.67
09:55:54|20042.67
09:55:55|20045.46
09:55:56|20045.45
09:55:57|20045.45
09:55:58|20047.83
09:55:59|20047.83
09:56:00|20047.83
09:56:02|20047.68
09:56:02|20045.45
09:56:03|20045.46
09:56:04|20047.68
09:56:05|20047.67
09:56:06|20044.8
09:56:07|20044.8
09:56:08|20044.05
09:56:10|20044.05
09:56:11|20044.05
09:56:12|20044.05
09:56:13|20044.05
09:56:14|20044.05
09:56:15|20044.05
09:56:16|20044.06
09:56:17|20044.06
09:56:18|20044.06
09:56:19|20044.06
09:56:20|20044.81
09:56:21|20044.81
09:56:21|20044.81
09:56:22|20044.8
09:56:25|20044.81
09:56:26|20044.8
09:56:28|20038.37
09:56:29|20038.38
09:56:30|20038.37
09:56:31|20038.37
09:56:32|20038.37
09:56:33|20038.37
09:56:34|20038.37
09:56:35|20038.11
09:56:36|20038.11
09:56:37|20038.11
09:56:38|20038.11
09:56:38|20038.11
09:56:40|20040.
09:56:41|20040.
09:56:42|20040.95
09:56:43|20040.
09:56:44|20038.6
09:56:45|20039.99
09:56:46|20040.96
09:56:47|20040.95
09:56:48|20046.58
09:56:49|20046.58
09:56:50|20046.58
09:56:51|20046.59
09:56:52|20043.68
09:56:53|20040.94
09:56:54|20040.92
09:56:54|20037.17
09:56:55|20037.18
09:56:57|20039.32
09:56:58|20039.32
09:56:59|20037.22
09:57:00|20037.22
09:57:01|20036.8
09:57:02|20036.81
09:57:02|20036.8
09:57:04|20036.8
09:57:05|20038.24
09:57:07|20039.53
09:57:08|20039.52
09:57:09|20039.52
09:57:10|20039.53
09:57:11|20038.23
09:57:12|20038.24
09:57:13|20038.21
09:57:14|20036.81
09:57:15|20036.81
09:57:15|20036.81
09:57:16|20036.81
09:57:18|20036.81
09:57:19|20036.81
09:57:20|20036.81
09:57:21|20036.8
09:57:22|20036.8
09:57:23|20036.8
09:57:23|20036.81
09:57:26|20036.81
09:57:26|20036.81
09:57:27|20036.8
09:57:29|20036.01
09:57:30|20035.01
09:57:32|20034.53
09:57:32|20034.53
09:57:33|20034.53
09:57:34|20041.55
09:57:35|20035.41
09:57:36|20035.4
09:57:37|20034.53
09:57:38|20034.53
09:57:39|20037.94
09:57:40|20035.39
09:57:41|20034.53
09:57:42|20032.84
09:57:43|20027.92
09:57:44|20025.67
09:57:45|20027.9
09:57:46|20026.07
09:57:47|20026.52
09:57:48|20026.53
09:57:49|20026.53
09:57:50|20026.53
09:57:51|20029.78
09:57:52|20029.77
09:57:53|20029.77
09:57:54|20029.77
09:57:56|20029.77
09:57:57|20029.78
09:57:58|20029.78
09:57:59|20026.08
09:58:00|20026.07
09:58:01|20030.12
09:58:02|20028.4
09:58:03|20031.2
09:58:04|20031.2
09:58:05|20029.81
09:58:06|20029.8
09:58:06|20029.8
09:58:08|20029.8
09:58:09|20029.81
09:58:10|20029.81
09:58:11|20029.81
09:58:12|20029.81
09:58:13|20029.8
09:58:13|20029.8
09:58:16|20029.8
09:58:16|20029.81
09:58:17|20029.81
09:58:18|20033.88
09:58:19|20033.88
09:58:20|20033.88
09:58:21|20033.89
09:58:22|20033.88
09:58:23|20033.89
09:58:24|20033.89
09:58:26|20031.43
09:58:28|20031.42
09:58:29|20031.43
09:58:30|20031.43
09:58:30|20031.42
09:58:32|20031.32
09:58:33|20030.41
09:58:35|20030.4
09:58:35|20030.04
09:58:36|20030.04
09:58:37|20030.04
09:58:39|20030.04
09:58:40|20030.03
09:58:41|20033.89
09:58:42|20034.72
09:58:43|20038.8
09:58:44|20041.99
09:58:45|20041.99
09:58:46|20041.99
09:58:47|20041.99
09:58:48|20042.
09:58:49|20041.99
09:58:50|20042.
09:58:51|20041.99
09:58:51|20041.99
09:58:53|20042.
09:58:54|20041.99
09:58:55|20042.
09:58:56|20042.
09:58:57|20041.99
09:58:58|20041.99
09:58:59|20041.99
09:59:00|20041.99
09:59:01|20043.9
09:59:02|20043.9
09:59:03|20043.91
09:59:04|20042.
09:59:04|20042.
09:59:06|20043.39
09:59:07|20043.39
09:59:08|20043.39
09:59:09|20046.55
09:59:10|20049.4
09:59:11|20054.23
09:59:12|20050.
09:59:13|20049.4
09:59:14|20046.74
09:59:15|20046.74
09:59:16|20046.74
09:59:17|20046.74
09:59:17|20046.75
09:59:19|20046.75
09:59:20|20046.74
09:59:21|20042.38
09:59:22|20042.38
09:59:22|20042.38
09:59:24|20042.37
09:59:25|20042.38
09:59:26|20042.38
09:59:28|20042.52
09:59:28|20039.92
09:59:29|20039.92
09:59:30|20039.92
09:59:32|20039.72
09:59:33|20039.72
09:59:34|20039.72
09:59:35|20038.82
09:59:37|20038.81
09:59:38|20038.82
09:59:39|20038.82
09:59:40|20038.82
09:59:41|20038.82
09:59:42|20038.82
09:59:43|20041.13
09:59:44|20036.3
09:59:45|20038.81
09:59:46|20038.82
09:59:47|20038.82
09:59:48|20038.82
09:59:50|20038.81
09:59:51|20038.81
09:59:51|20038.81
09:59:53|20042.62
09:59:53|20042.62
09:59:54|20042.62
09:59:56|20042.62
09:59:56|20042.62
09:59:58|20042.62
09:59:59|20040.
09:59:59|20040.
10:00:01|20039.71
10:00:01|20041.1
10:00:02|20041.11
10:00:04|20039.68
10:00:05|20041.11
10:00:05|20041.11
10:00:06|20041.11
10:00:07|20041.11
10:00:09|20046.61
10:00:09|20046.61
10:00:10|20041.12
10:00:12|20044.26
10:00:12|20044.27
10:00:14|20044.27
10:00:15|20048.19
10:00:15|20048.19
10:00:16|20048.16
10:00:17|20044.29
10:00:18|20044.29
10:00:20|20042.87
10:00:21|20042.88
10:00:21|20046.94
10:00:22|20046.94
10:00:23|20046.95
10:00:24|20046.94
10:00:25|20046.94
10:00:27|20050.08
10:00:27|20046.96
10:00:29|20048.36
10:00:30|20048.36
10:00:31|20050.08
10:00:32|20048.37
10:00:33|20048.37
10:00:34|20048.37
10:00:35|20048.36
10:00:36|20048.37
10:00:37|20048.36
10:00:38|20048.37
10:00:39|20046.99
10:00:40|20046.99
10:00:41|20045.95
10:00:42|20044.78
10:00:43|20044.78
10:00:44|20044.78
10:00:45|20044.3
10:00:46|20044.29
10:00:47|20048.32
10:00:48|20048.32
10:00:49|20045.59
10:00:50|20046.97
10:00:51|20046.97
10:00:52|20046.96
10:00:53|20046.99
10:00:55|20048.97
10:00:55|20048.97
10:00:57|20048.97
10:00:58|20048.96
10:00:59|20046.97
10:01:00|20043.01
10:01:00|20043.01
10:01:02|20045.59
10:01:02|20045.59
10:01:03|20045.59
10:01:05|20047.56
10:01:06|20047.55
10:01:07|20047.56
10:01:08|20047.56
10:01:09|20045.58
10:01:10|20045.58
10:01:11|20045.59
10:01:12|20045.59
10:01:13|20045.59
10:01:14|20045.59
10:01:15|20047.52
10:01:16|20045.75
10:01:17|20045.75
10:01:18|20045.76
10:01:19|20045.75
10:01:21|20045.76
10:01:21|20045.76
10:01:23|20045.76
10:01:23|20045.76
10:01:24|20045.76
10:01:25|20047.54
10:01:26|20051.76
10:01:28|20047.55
10:01:28|20047.55
10:01:30|20047.54
10:01:30|20047.54
10:01:32|20045.77
10:01:33|20045.77
10:01:34|20045.76
10:01:35|20045.76
10:01:36|20045.59
10:01:37|20044.74
10:01:38|20044.74
10:01:39|20044.74
10:01:40|20044.74
10:01:41|20045.57
10:01:42|20044.74
10:01:43|20044.74
10:01:44|20044.73
10:01:45|20044.73
10:01:46|20044.74
10:01:47|20044.74
10:01:48|20044.74
10:01:49|20044.74
10:01:50|20044.74
10:01:51|20046.13
10:01:52|20046.13
10:01:53|20046.13
10:01:54|20046.13
10:01:55|20046.12
10:01:56|20046.12
10:01:57|20046.12
10:01:58|20046.13
10:01:59|20046.13
10:02:00|20046.13
10:02:01|20046.13
10:02:02|20046.12
10:02:03|20046.12
10:02:04|20049.93
10:02:05|20049.93
10:02:06|20045.
10:02:07|20045.21
10:02:08|20046.1
10:02:09|20046.1
10:02:10|20046.1
10:02:11|20046.11
10:02:12|20044.96
10:02:13|20044.75
10:02:14|20044.75
10:02:15|20044.74
10:02:16|20044.74
10:02:17|20048.88
10:02:18|20048.86
10:02:19|20046.12
10:02:20|20046.13
10:02:21|20047.51
10:02:22|20047.51
10:02:23|20047.51
10:02:24|20047.51
10:02:25|20047.51
10:02:26|20047.5
10:02:27|20047.5
10:02:28|20047.5
10:02:29|20047.5
10:02:31|20047.51
10:02:32|20046.11
10:02:33|20044.74
10:02:34|20044.75
10:02:35|20044.74
10:02:36|20044.74
10:02:38|20044.75
10:02:39|20044.75
10:02:40|20047.5
10:02:41|20047.5
10:02:42|20047.51
10:02:43|20047.51
10:02:44|20047.51
10:02:45|20044.74
10:02:46|20046.11
10:02:47|20046.12
10:02:48|20047.5
10:02:49|20047.49
10:02:50|20047.53
10:02:51|20048.91
10:02:52|20048.91
10:02:53|20046.59
10:02:54|20046.58
10:02:55|20046.59
10:02:56|20048.95
10:02:57|20047.56
10:02:58|20047.56
10:02:59|20047.55
10:03:00|20047.55
10:03:01|20047.56
10:03:02|20047.56
10:03:04|20047.56
10:03:05|20047.56
10:03:06|20048.96
10:03:06|20048.96
10:03:08|20048.95
10:03:08|20048.95
10:03:10|20048.95
10:03:10|20048.96
10:03:12|20048.96
10:03:13|20048.96
10:03:13|20048.96
10:03:14|20048.95
10:03:16|20048.96
10:03:17|20048.96
10:03:18|20048.96
10:03:19|20048.96
10:03:19|20048.95
10:03:20|20048.95
10:03:21|20048.95
10:03:23|20048.95
10:03:24|20048.96
10:03:25|20048.96
10:03:26|20048.96
10:03:26|20048.97
10:03:27|20048.99
10:03:29|20053.43
10:03:29|20053.48
10:03:31|20050.51
10:03:33|20050.51
10:03:34|20050.52
10:03:36|20050.51
10:03:37|20053.75
10:03:39|20053.75
10:03:40|20053.76
10:03:41|20053.77
10:03:42|20053.77
10:03:43|20053.77
10:03:44|20053.77
10:03:45|20053.78
10:03:46|20053.76
10:03:47|20050.53
10:03:48|20050.52
10:03:49|20050.52
10:03:50|20050.52
10:03:51|20047.56
10:03:52|20047.55
10:03:53|20047.56
10:03:54|20047.56
10:03:55|20047.56
10:03:56|20047.56
10:03:57|20047.56
10:03:58|20047.55
10:03:59|20047.56
10:04:00|20047.55
10:04:01|20047.55
10:04:02|20047.55
10:04:03|20050.52
10:04:04|20053.34
10:04:05|20053.34
10:04:06|20053.34
10:04:07|20053.34
10:04:08|20051.21
10:04:09|20051.2
10:04:10|20051.21
10:04:11|20051.22
10:04:12|20051.22
10:04:13|20049.05
10:04:14|20049.05
10:04:15|20049.05
10:04:16|20049.04
10:04:17|20049.05
10:04:18|20049.05
10:04:19|20049.04
10:04:20|20049.05
10:04:21|20049.06
10:04:22|20049.06
10:04:23|20049.05
10:04:24|20049.06
10:04:25|20049.06
10:04:26|20049.06
10:04:27|20042.15
10:04:28|20041.87
10:04:29|20041.86
10:04:31|20036.89
10:04:32|20035.01
10:04:34|20035.01
10:04:35|20035.01
10:04:36|20035.01
10:04:37|20032.
10:04:38|20031.77
10:04:40|20031.77
10:04:41|20031.77
10:04:41|20030.49
10:04:43|20030.49
10:04:44|20034.09
10:04:44|20034.08
10:04:45|20034.09
10:04:47|20036.98
10:04:48|20036.82
10:04:48|20034.77
10:04:49|20034.77
10:04:51|20034.77
10:04:52|20031.77
10:04:53|20031.78
10:04:54|20031.77
10:04:55|20031.78
10:04:56|20031.78
10:04:57|20031.78
10:04:58|20032.75
10:04:59|20032.75
10:05:00|20031.8
10:05:01|20031.8
10:05:02|20031.8
10:05:03|20031.79
10:05:04|20029.96
10:05:05|20026.
10:05:06|20028.55
10:05:07|20030.03
10:05:08|20032.24
10:05:10|20032.76
10:05:10|20030.04
10:05:11|20030.05
10:05:13|20030.04
10:05:13|20030.04
10:05:14|20030.04
10:05:15|20030.05
10:05:16|20030.05
10:05:18|20030.05
10:05:18|20030.05
10:05:19|20025.97
10:05:21|20023.97
10:05:21|20025.9
10:05:23|20025.87
10:05:24|20025.9
10:05:25|20025.9
10:05:25|20025.9
10:05:26|20025.9
10:05:27|20025.9
10:05:29|20029.58
10:05:29|20027.27
10:05:31|20027.27
10:05:32|20027.27
10:05:32|20027.27
10:05:34|20027.27
10:05:35|20027.27
10:05:36|20028.66
10:05:37|20031.16
10:05:38|20031.16
10:05:40|20032.76
10:05:40|20032.77
10:05:42|20032.76
10:05:43|20032.77
10:05:44|20032.76
10:05:44|20032.77
10:05:45|20035.
10:05:47|20040.78
10:05:48|20040.79
10:05:49|20040.79
10:05:50|20045.99
10:05:51|20053.33
10:05:52|20054.02
10:05:53|20055.14
10:05:54|20054.02
10:05:55|20053.59
10:05:56|20051.78
10:05:57|20052.75
10:05:58|20050.37
10:05:59|20057.29
10:06:00|20056.3
10:06:01|20056.29
10:06:02|20054.42
10:06:03|20054.41
10:06:04|20054.42
10:06:05|20054.42
10:06:06|20054.42
10:06:07|20054.42
10:06:08|20054.42
10:06:09|20054.42
10:06:10|20054.41
10:06:11|20048.97
10:06:12|20053.7
10:06:13|20054.43
10:06:14|20054.43
10:06:15|20055.4
10:06:16|20056.28
10:06:17|20056.28
10:06:18|20056.28
10:06:19|20056.29
10:06:20|20056.28
10:06:21|20055.27
10:06:22|20055.27
10:06:23|20055.27
10:06:24|20055.28
10:06:25|20055.27
10:06:26|20055.27
10:06:27|20049.81
10:06:28|20051.61
10:06:29|20056.06
10:06:30|20056.06
10:06:31|20052.64
10:06:32|20054.8
10:06:33|20056.29
10:06:35|20056.28
10:06:35|20056.28
10:06:37|20056.28
10:06:38|20056.29
10:06:39|20056.29
10:06:40|20056.28
10:06:41|20056.28
10:06:42|20056.8
10:06:43|20056.8
10:06:45|20056.8
10:06:46|20056.8
10:06:47|20056.79
10:06:48|20054.91
10:06:49|20054.91
10:06:50|20054.91
10:06:51|20054.91
10:06:52|20054.91
10:06:53|20056.28
10:06:54|20056.28
10:06:55|20056.28
10:06:56|20056.28
10:06:57|20056.28
10:06:58|20058.9
10:06:59|20059.53
10:07:00|20059.54
10:07:01|20059.54
10:07:02|20059.53
10:07:03|20059.53
10:07:04|20059.54
10:07:05|20059.53
10:07:06|20059.54
10:07:07|20057.7
10:07:08|20070.24
10:07:09|20077.02
10:07:10|20087.43
10:07:11|20084.03
10:07:12|20084.04
10:07:13|20084.03
10:07:14|20087.44
10:07:15|20086.75
10:07:16|20086.75
10:07:17|20086.78
10:07:19|20080.94
10:07:20|20080.93
10:07:21|20077.28
10:07:22|20077.3
10:07:22|20077.37
10:07:23|20081.99
10:07:25|20079.56
10:07:25|20080.58
10:07:27|20079.55
10:07:27|20079.56
10:07:28|20079.56
10:07:29|20079.56
10:07:31|20077.29
10:07:31|20076.08
10:07:33|20076.08
10:07:34|20078.21
10:07:34|20076.09
10:07:36|20074.64
10:07:37|20074.64
10:07:38|20074.64
10:07:38|20074.64
10:07:40|20078.66
10:07:41|20078.66
10:07:42|20075.02
10:07:43|20075.02
10:07:44|20075.02
10:07:45|20075.02
10:07:46|20074.51
10:07:47|20075.01
10:07:48|20068.54
10:07:49|20073.41
10:07:50|20073.4
10:07:51|20073.41
10:07:52|20073.93
10:07:53|20073.92
10:07:54|20073.92
10:07:55|20070.31
10:07:56|20070.3
10:07:57|20070.31
10:07:58|20070.3
10:07:59|20070.3
10:08:00|20070.3
10:08:01|20070.28
10:08:02|20074.74
10:08:04|20073.42
10:08:04|20073.42
10:08:05|20073.62
10:08:06|20073.61
10:08:08|20073.61
10:08:09|20073.62
10:08:10|20073.66
10:08:11|20073.66
10:08:12|20076.91
10:08:13|20077.62
10:08:14|20077.63
10:08:15|20077.63
10:08:16|20077.62
10:08:17|20077.62
10:08:18|20073.65
10:08:19|20073.66
10:08:20|20073.66
10:08:21|20073.68
10:08:22|20075.07
10:08:23|20075.06
10:08:24|20075.07
10:08:25|20075.07
10:08:26|20075.07
10:08:27|20075.07
10:08:28|20077.12
10:08:29|20077.13
10:08:30|20077.12
10:08:31|20077.13
10:08:32|20077.62
10:08:33|20077.62
10:08:34|20077.62
10:08:36|20078.54
10:08:37|20078.53
10:08:38|20078.54
10:08:39|20078.54
10:08:40|20078.54
10:08:41|20077.61
10:08:42|20077.62
10:08:44|20075.18
10:08:45|20075.18
10:08:45|20075.22
10:08:47|20076.65
10:08:47|20077.1
10:08:49|20077.09
10:08:50|20077.09
10:08:51|20077.09
10:08:52|20070.01
10:08:53|20070.
10:08:54|20069.3
10:08:55|20067.25
10:08:56|20067.25
10:08:57|20067.25
10:08:58|20067.26
10:08:59|20067.25
10:09:00|20067.26
10:09:01|20067.25
10:09:02|20061.98
10:09:03|20059.29
10:09:04|20060.33
10:09:05|20060.33
10:09:06|20060.33
10:09:07|20060.33
10:09:08|20060.32
10:09:09|20057.85
10:09:10|20055.02
10:09:11|20055.01
10:09:12|20055.02
10:09:13|20055.01
10:09:14|20055.02
10:09:15|20055.02
10:09:16|20055.02
10:09:17|20054.14
10:09:18|20054.14
10:09:20|20055.01
10:09:21|20059.95
10:09:22|20059.95
10:09:22|20059.95
10:09:24|20059.95
10:09:25|20059.95
10:09:26|20059.94
10:09:26|20059.95
10:09:28|20058.93
10:09:28|20058.93
10:09:29|20064.17
10:09:31|20065.41
10:09:31|20067.14
10:09:33|20067.14
10:09:33|20067.11
10:09:34|20065.42
10:09:36|20065.42
10:09:38|20061.79
10:09:39|20064.17
10:09:40|20075.91
10:09:42|20078.55
10:09:42|20077.45
10:09:44|20075.92
10:09:45|20075.92
10:09:46|20075.93
10:09:47|20075.92
10:09:49|20077.45
10:09:50|20077.45
10:09:50|20072.92
10:09:52|20071.24
10:09:53|20073.42
10:09:54|20073.43
10:09:55|20075.51
10:09:56|20075.51
10:09:57|20073.42
10:09:58|20073.42
10:09:59|20075.47
10:10:00|20075.48
10:10:01|20075.48
10:10:02|20075.48
10:10:03|20075.92
10:10:04|20075.92
10:10:05|20075.52
10:10:06|20070.25
10:10:07|20070.29
10:10:08|20064.42
10:10:09|20067.23
10:10:10|20067.24
10:10:11|20067.23
10:10:12|20068.77
10:10:13|20068.77
10:10:14|20068.78
10:10:15|20068.77
10:10:16|20067.79
10:10:17|20067.79
10:10:18|20067.79
10:10:19|20067.79
10:10:20|20067.79
10:10:21|20067.79
10:10:22|20067.24
10:10:23|20067.24
10:10:24|20067.25
10:10:25|20067.24
10:10:26|20067.24
10:10:27|20067.25
10:10:28|20067.78
10:10:29|20067.77
10:10:30|20070.81
10:10:31|20068.76
10:10:32|20068.76
10:10:33|20070.14
10:10:34|20070.14
10:10:35|20072.55
10:10:36|20072.56
10:10:38|20072.56
10:10:40|20072.69
10:10:40|20072.68
10:10:41|20077.26
10:10:42|20077.26
10:10:43|20078.32
10:10:44|20078.32
10:10:45|20077.29
10:10:46|20075.95
10:10:47|20076.42
10:10:48|20076.42
10:10:50|20080.65
10:10:51|20080.65
10:10:52|20080.65
10:10:53|20080.65
10:10:54|20077.34
10:10:55|20076.41
10:10:56|20076.41
10:10:57|20076.42
10:10:58|20076.42
10:10:59|20077.34
10:11:00|20077.34
10:11:01|20077.34
10:11:02|20077.35
10:11:03|20076.42
10:11:04|20076.41
10:11:05|20077.34
10:11:06|20077.34
10:11:07|20077.34
10:11:08|20077.34
10:11:09|20077.35
10:11:10|20077.35
10:11:11|20077.35
10:11:12|20078.74
10:11:13|20077.35
10:11:14|20077.35
10:11:15|20077.35
10:11:16|20077.35
10:11:17|20077.34
10:11:18|20077.34
10:11:19|20077.34
10:11:20|20077.35
10:11:21|20077.35
10:11:22|20077.35
10:11:23|20077.34
10:11:24|20077.34
10:11:25|20075.4
10:11:26|20075.4
10:11:27|20075.41
10:11:28|20075.41
10:11:29|20075.41
10:11:30|20075.41
10:11:31|20075.4
10:11:32|20075.4
10:11:33|20075.41
10:11:34|20075.41
10:11:35|20075.4
10:11:36|20075.4
10:11:38|20075.41
10:11:39|20075.43
10:11:41|20076.09
10:11:41|20076.4
10:11:42|20076.39
10:11:43|20077.35
10:11:45|20077.35
10:11:46|20077.35
10:11:47|20077.35
10:11:48|20080.29
10:11:49|20080.06
10:11:51|20079.06
10:11:51|20079.05
10:11:52|20079.05
10:11:54|20079.05
10:11:55|20079.06
10:11:56|20079.05
10:11:57|20079.06
10:11:58|20079.06
10:11:59|20079.06
10:12:00|20079.06
10:12:01|20079.06
10:12:02|20079.05
10:12:03|20079.05
10:12:04|20079.05
10:12:04|20079.05
10:12:06|20079.05
10:12:07|20079.05
10:12:08|20085.99
10:12:09|20085.99
10:12:09|20087.45
10:12:11|20088.59
10:12:12|20088.6
10:12:13|20087.4
10:12:14|20082.79
10:12:15|20082.31
10:12:16|20085.92
10:12:16|20088.59
10:12:18|20088.58
10:12:18|20085.94
10:12:20|20085.93
10:12:21|20083.84
10:12:22|20083.84
10:12:23|20083.83
10:12:23|20083.83
10:12:25|20080.36
10:12:26|20079.06
10:12:26|20079.07
10:12:28|20077.28
10:12:29|20077.28
10:12:29|20077.28
10:12:31|20077.65
10:12:32|20077.65
10:12:33|20079.05
10:12:33|20081.33
10:12:35|20081.32
10:12:36|20081.32
10:12:37|20081.33
10:12:38|20081.33
10:12:40|20076.74
10:12:41|20070.96
10:12:42|20069.57
10:12:43|20069.57
10:12:44|20069.56
10:12:46|20069.56
10:12:46|20069.57
10:12:48|20069.56
10:12:49|20069.06
10:12:50|20069.06
10:12:51|20069.06
10:12:52|20068.54
10:12:53|20068.54
10:12:54|20068.54
10:12:55|20068.54
10:12:56|20068.54
10:12:57|20068.54
10:12:58|20068.54
10:12:59|20068.54
10:13:00|20068.53
10:13:01|20068.53
10:13:02|20068.53
10:13:03|20068.54
10:13:04|20068.54
10:13:05|20072.03
10:13:06|20072.04
10:13:07|20072.03
10:13:08|20071.24
10:13:09|20069.56
10:13:10|20069.2
10:13:11|20066.28
10:13:11|20064.22
10:13:13|20064.21
10:13:13|20064.21
10:13:15|20062.01
10:13:16|20064.21
10:13:17|20064.21
10:13:17|20063.41
10:13:19|20063.41
10:13:20|20063.41
10:13:21|20063.41
10:13:22|20063.41
10:13:23|20063.41
10:13:23|20063.41
10:13:24|20063.41
10:13:26|20063.4
10:13:27|20063.41
10:13:28|20063.4
10:13:29|20063.4
10:13:29|20063.4
10:13:31|20067.42
10:13:32|20062.15
10:13:32|20064.2
10:13:34|20064.21
10:13:35|20064.2
10:13:36|20061.68
10:13:37|20062.81
10:13:38|20062.8
10:13:39|20064.34
10:13:41|20065.2
10:13:42|20075.
10:13:44|20077.82
10:13:44|20077.82
10:13:45|20077.82
10:13:46|20078.56
10:13:47|20079.19
10:13:48|20079.2
10:13:49|20079.2
10:13:50|20079.2
10:13:51|20079.81
10:13:52|20087.17
10:13:53|20082.54
10:13:54|20082.53
10:13:55|20082.54
10:13:56|20079.81
10:13:57|20079.81
10:13:58|20078.55
10:14:00|20081.48
10:14:01|20081.48
10:14:02|20078.56
10:14:03|20077.82
10:14:04|20077.83
10:14:05|20078.39
10:14:06|20078.39
10:14:07|20078.4
10:14:07|20079.8
10:14:09|20079.81
10:14:10|20079.81
10:14:11|20079.8
10:14:12|20079.81
10:14:13|20079.81
10:14:14|20079.81
10:14:14|20081.48
10:14:16|20079.8
10:14:17|20079.8
10:14:18|20079.81
10:14:19|20079.8
10:14:19|20083.4
10:14:21|20085.5
10:14:22|20085.5
10:14:23|20085.5
10:14:23|20080.18
10:14:26|20080.19
10:14:26|20082.18
10:14:27|20082.18
10:14:28|20081.79
10:14:29|20081.79
10:14:30|20080.01
10:14:31|20080.
10:14:32|20080.
10:14:33|20080.01
10:14:34|20080.01
10:14:35|20080.01
10:14:36|20080.
10:14:37|20080.01
10:14:38|20080.01
10:14:39|20080.01
10:14:41|20081.69
10:14:42|20081.69
10:14:43|20080.01
10:14:45|20080.03
10:14:46|20081.7
10:14:47|20081.69
10:14:48|20081.7
10:14:49|20081.7
10:14:50|20082.26
10:14:51|20082.26
10:14:52|20082.25
10:14:53|20082.26
10:14:54|20082.26
10:14:55|20082.25
10:14:56|20082.26
10:14:57|20082.26
10:14:58|20082.26
10:14:59|20082.25
10:15:01|20082.25
10:15:01|20082.26
10:15:02|20082.25
10:15:03|20082.25
10:15:05|20082.25
10:15:06|20082.25
10:15:07|20082.26
10:15:08|20082.25
10:15:09|20085.13
10:15:10|20084.21
10:15:11|20085.78
10:15:12|20085.78
10:15:13|20087.32
10:15:14|20088.04
10:15:15|20088.05
10:15:16|20088.04
10:15:17|20085.8
10:15:18|20085.8
10:15:19|20085.8
10:15:20|20085.79
10:15:21|20087.18
10:15:22|20087.19
10:15:23|20087.19
10:15:24|20086.01
10:15:25|20086.01
10:15:26|20084.03
10:15:26|20084.04
10:15:27|20085.79
10:15:29|20085.79
10:15:30|20087.19
10:15:31|20087.19
10:15:32|20087.19
10:15:33|20087.19
10:15:34|20089.99
10:15:35|20098.1
10:15:36|20098.64
10:15:37|20099.
10:15:38|20098.64
10:15:39|20090.55
10:15:40|20093.09
10:15:41|20093.09
10:15:43|20095.78
10:15:44|20093.83
10:15:46|20093.84
10:15:47|20093.84
10:15:48|20093.84
10:15:49|20093.84
10:15:49|20093.84
10:15:51|20093.84
10:15:53|20093.84
10:15:54|20094.97
10:15:55|20094.97
10:15:55|20094.97
10:15:57|20094.97
10:15:58|20094.96
10:15:59|20094.97
10:16:00|20094.97
10:16:01|20094.97
10:16:02|20094.97
10:16:03|20094.97
10:16:04|20094.97
10:16:05|20094.96
10:16:06|20094.97
10:16:07|20094.97
10:16:08|20094.97
10:16:09|20094.97
10:16:10|20089.32
10:16:11|20088.84
10:16:12|20088.84
10:16:13|20088.85
10:16:14|20088.85
10:16:15|20091.37
10:16:16|20096.11
10:16:17|20093.87
10:16:18|20093.88
10:16:19|20093.88
10:16:19|20093.88
10:16:20|20093.87
10:16:22|20093.87
10:16:23|20093.87
10:16:23|20096.88
10:16:24|20097.03
10:16:25|20097.04
10:16:27|20097.03
10:16:28|20097.04
10:16:29|20097.04
10:16:30|20097.03
10:16:31|20097.04
10:16:32|20097.04
10:16:33|20097.04
10:16:34|20097.04
10:16:35|20097.04
10:16:36|20097.04
10:16:37|20097.04
10:16:38|20097.03
10:16:39|20098.28
10:16:40|20098.28
10:16:41|20098.27
10:16:41|20098.27
10:16:44|20095.35
10:16:44|20095.34
10:16:46|20093.89
10:16:48|20092.02
10:16:48|20092.02
10:16:50|20085.47
10:16:51|20085.46
10:16:52|20085.47
10:16:53|20085.47
10:16:54|20085.47
10:16:55|20085.47
10:16:56|20085.46
10:16:57|20081.93
10:16:58|20081.92
10:16:59|20079.81
10:17:00|20079.8
10:17:01|20079.8
10:17:02|20081.91
10:17:03|20080.55
10:17:04|20080.55
10:17:05|20080.55
10:17:06|20080.54
10:17:07|20079.8
10:17:08|20077.86
10:17:08|20077.86
10:17:10|20076.63
10:17:11|20079.95
10:17:12|20079.95
10:17:13|20079.95
10:17:14|20071.85
10:17:16|20072.95
10:17:16|20072.98
10:17:17|20071.83
10:17:18|20071.83
10:17:19|20073.98
10:17:20|20073.97
10:17:21|20073.98
10:17:22|20073.97
10:17:23|20073.97
10:17:24|20071.2
10:17:25|20071.21
10:17:26|20066.64
10:17:27|20066.01
10:17:28|20064.83
10:17:29|20064.81
10:17:30|20066.
10:17:31|20067.45
10:17:32|20064.8
10:17:33|20064.8
10:17:34|20064.81
10:17:35|20064.81
10:17:36|20064.81
10:17:37|20064.8
10:17:38|20067.44
10:17:39|20067.45
10:17:40|20067.44
10:17:41|20067.45
10:17:42|20069.76
10:17:44|20068.85
10:17:44|20068.85
10:17:47|20068.84
10:17:48|20066.43
10:17:49|20066.43
10:17:51|20066.43
10:17:51|20066.43
10:17:52|20067.41
10:17:53|20067.42
10:17:54|20067.42
10:17:55|20067.42
10:17:56|20067.42
10:17:57|20072.82
10:17:58|20068.76
10:17:59|20068.75
10:18:00|20068.76
10:18:02|20068.76
10:18:02|20068.75
10:18:03|20068.75
10:18:04|20068.76
10:18:05|20068.74
10:18:07|20066.6
10:18:07|20066.6
10:18:08|20066.6
10:18:09|20066.05
10:18:10|20064.64
10:18:11|20064.64
10:18:12|20061.68
10:18:13|20061.69
10:18:14|20063.35
10:18:15|20063.35
10:18:16|20063.34
10:18:17|20062.56
10:18:18|20062.56
10:18:20|20062.57
10:18:21|20062.56
10:18:22|20064.64
10:18:23|20067.97
10:18:24|20067.98
10:18:25|20067.97
10:18:26|20067.97
10:18:27|20066.02
10:18:28|20066.02
10:18:29|20066.02
10:18:30|20066.03
10:18:31|20063.12
10:18:32|20063.98
10:18:33|20063.98
10:18:34|20063.97
10:18:35|20066.03
10:18:36|20063.97
10:18:37|20063.97
10:18:38|20063.98
10:18:39|20063.97
10:18:40|20063.97
10:18:41|20063.98
10:18:42|20063.98
10:18:43|20063.98
10:18:44|20063.97
10:18:45|20063.97
10:18:47|20063.97
10:18:48|20063.97
10:18:50|20061.68
10:18:50|20061.68
10:18:52|20061.68
10:18:53|20061.69
10:18:54|20061.66
10:18:55|20061.66
10:18:56|20061.67
10:18:57|20061.67
10:18:58|20061.67
10:18:59|20066.02
10:19:00|20066.99
10:19:01|20066.99
10:19:02|20066.98
10:19:03|20066.98
10:19:04|20066.99
10:19:05|20066.98
10:19:06|20066.98
10:19:07|20066.98
10:19:08|20066.98
10:19:09|20066.99
10:19:10|20066.98
10:19:11|20065.98
10:19:12|20065.97
10:19:13|20065.97
10:19:14|20065.97
10:19:15|20065.97
10:19:16|20065.97
10:19:17|20065.53
10:19:18|20064.55
10:19:19|20064.55
10:19:20|20062.18
10:19:21|20062.18
10:19:22|20059.4
10:19:23|20059.39
10:19:24|20059.4
10:19:25|20059.4
10:19:26|20059.4
10:19:27|20056.
10:19:28|20056.01
10:19:29|20056.
10:19:30|20054.4
10:19:31|20057.11
10:19:32|20058.15
10:19:33|20059.99
10:19:34|20059.99
10:19:35|20063.28
10:19:36|20060.02
10:19:37|20060.03
10:19:38|20060.02
10:19:39|20060.03
10:19:40|20060.02
10:19:41|20060.02
10:19:42|20060.02
10:19:43|20060.02
10:19:44|20059.99
10:19:46|20056.27
10:19:47|20062.09
10:19:49|20065.45
10:19:50|20061.83
10:19:51|20061.35
10:19:52|20064.06
10:19:53|20064.07
10:19:54|20064.07
10:19:55|20064.07
10:19:56|20061.42
10:19:57|20061.42
10:19:59|20061.42
10:19:59|20061.41
10:20:00|20061.41
10:20:01|20061.41
10:20:03|20056.28
10:20:04|20056.11
10:20:04|20056.11
10:20:05|20056.11
10:20:06|20056.11
10:20:07|20058.69
10:20:08|20061.35
10:20:10|20061.35
10:20:10|20061.36
10:20:11|20058.7
10:20:12|20058.7
10:20:13|20058.7
10:20:15|20058.69
10:20:15|20058.7
10:20:16|20058.7
10:20:17|20058.69
10:20:18|20058.7
10:20:19|20058.69
10:20:20|20058.69
10:20:21|20058.69
10:20:22|20058.7
10:20:23|20058.7
10:20:24|20058.7
10:20:25|20058.69
10:20:26|20058.7
10:20:27|20060.74
10:20:28|20060.74
10:20:29|20063.38
10:20:31|20065.43
10:20:31|20065.43
10:20:32|20065.43
10:20:33|20065.45
10:20:34|20066.99
10:20:35|20066.98
10:20:36|20067.96
10:20:37|20067.97
10:20:39|20067.97
10:20:39|20073.71
10:20:41|20073.71
10:20:41|20073.72
10:20:42|20073.72
10:20:44|20079.94
10:20:45|20078.55
10:20:46|20078.55
10:20:47|20078.55
10:20:48|20080.52
10:20:49|20079.91
10:20:50|20079.52
10:20:52|20079.53
10:20:53|20079.52
10:20:54|20079.52
10:20:55|20079.52
10:20:56|20079.53
10:20:57|20079.52
10:20:58|20079.53
10:20:59|20079.52
10:21:00|20079.53
10:21:01|20080.52
10:21:02|20080.52
10:21:03|20080.52
10:21:04|20080.52
10:21:05|20080.52
10:21:06|20080.51
10:21:07|20079.52
10:21:08|20077.68
10:21:09|20077.68
10:21:10|20077.68
10:21:11|20077.68
10:21:13|20079.06
10:21:13|20080.31
10:21:14|20080.5
10:21:15|20080.49
10:21:16|20080.5
10:21:17|20080.5
10:21:18|20080.49
10:21:19|20081.55
10:21:20|20078.98
10:21:21|20081.36
10:21:22|20081.36
10:21:23|20081.35
10:21:24|20081.36
10:21:25|20081.36
10:21:26|20079.98
10:21:27|20078.98
10:21:28|20079.99
10:21:29|20079.99
10:21:30|20079.99
10:21:31|20079.99
10:21:32|20079.99
10:21:33|20081.35
10:21:34|20081.34
10:21:35|20081.34
10:21:36|20081.35
10:21:37|20081.34
10:21:38|20079.99
10:21:39|20079.99
10:21:40|20079.98
10:21:41|20074.8
10:21:42|20074.79
10:21:43|20074.8
10:21:44|20074.8
10:21:45|20078.09
10:21:47|20076.82
10:21:49|20076.83
10:21:50|20076.83
10:21:51|20076.83
10:21:52|20076.83
10:21:53|20076.83
10:21:53|20076.83
10:21:55|20076.83
10:21:56|20076.83
10:21:58|20076.83
10:21:58|20078.06
10:21:59|20078.06
10:22:01|20078.06
10:22:02|20076.83
10:22:03|20076.84
10:22:04|20076.84
10:22:05|20072.15
10:22:06|20067.25
10:22:07|20066.98
10:22:08|20066.5
10:22:09|20065.16
10:22:10|20065.15
10:22:11|20065.11
10:22:13|20065.11
10:22:14|20065.11
10:22:14|20065.12
10:22:16|20065.11
10:22:17|20065.12
10:22:17|20066.22
10:22:19|20066.22
10:22:19|20066.22
10:22:20|20065.73
10:22:21|20062.62
10:22:22|20060.81
10:22:23|20060.81
10:22:24|20060.81
10:22:25|20062.63
10:22:27|20062.63
10:22:27|20062.63
10:22:29|20062.63
10:22:30|20062.63
10:22:31|20064.17
10:22:32|20064.17
10:22:33|20064.17
10:22:34|20068.53
10:22:35|20067.13
10:22:36|20067.12
10:22:37|20067.12
10:22:38|20067.13
10:22:39|20073.67
10:22:40|20073.63
10:22:41|20076.21
10:22:42|20077.82
10:22:43|20080.8
10:22:44|20083.1
10:22:45|20083.09
10:22:46|20083.1
10:22:47|20088.59
10:22:49|20089.19
10:22:50|20086.89
10:22:52|20092.94
10:22:53|20094.24
10:22:54|20094.24
10:22:55|20091.71
10:22:56|20091.71
10:22:57|20091.72
10:22:58|20087.
10:22:59|20087.
10:23:00|20087.
10:23:01|20087.
10:23:02|20089.09
10:23:03|20089.09
10:23:04|20089.09
10:23:05|20089.08
10:23:06|20089.08
10:23:07|20089.07
10:23:08|20088.21
10:23:09|20088.2
10:23:10|20088.21
10:23:11|20088.21
10:23:12|20088.21
10:23:13|20088.21
10:23:14|20088.2
10:23:15|20088.21
10:23:16|20088.21
10:23:17|20088.2
10:23:18|20088.2
10:23:19|20088.21
10:23:20|20089.1
10:23:21|20091.71
10:23:22|20091.71
10:23:23|20089.39
10:23:24|20089.39
10:23:25|20089.39
10:23:26|20089.39
10:23:27|20089.36
10:23:28|20087.2
10:23:29|20087.2
10:23:30|20087.2
10:23:31|20087.2
10:23:32|20087.19
10:23:33|20087.19
10:23:34|20087.2
10:23:35|20087.2
10:23:36|20087.2
10:23:38|20087.2
10:23:38|20087.2
10:23:39|20087.2
10:23:40|20084.16
10:23:41|20081.35
10:23:42|20081.36
10:23:43|20081.36
10:23:44|20085.53
10:23:45|20090.
10:23:46|20090.
10:23:47|20089.99
10:23:49|20089.99
10:23:50|20090.
10:23:52|20090.
10:23:53|20090.98
10:23:54|20090.99
10:23:56|20090.99
10:23:57|20090.99
10:23:59|20090.99
10:23:59|20090.99
10:24:00|20090.98
10:24:01|20090.99
10:24:02|20090.99
10:24:03|20090.99
10:24:04|20090.99
10:24:05|20090.99
10:24:06|20090.99
10:24:07|20090.99
10:24:08|20090.98
10:24:09|20090.98
10:24:10|20090.98
10:24:11|20090.58
10:24:12|20090.58
10:24:13|20089.39
10:24:15|20089.39
10:24:15|20089.4
10:24:16|20089.39
10:24:17|20089.39
10:24:18|20089.4
10:24:19|20089.4
10:24:20|20084.48
10:24:21|20084.48
10:24:23|20082.62
10:24:23|20082.62
10:24:24|20080.
10:24:25|20076.36
10:24:26|20070.13
10:24:27|20071.72
10:24:28|20069.6
10:24:29|20069.6
10:24:30|20068.02
10:24:31|20070.32
10:24:32|20071.71
10:24:33|20071.72
10:24:34|20071.72
10:24:35|20067.12
10:24:36|20063.41
10:24:37|20063.4
10:24:38|20063.4
10:24:39|20062.63
10:24:40|20061.82
10:24:41|20060.63
10:24:42|20055.88
10:24:43|20053.02
10:24:44|20051.
10:24:45|20053.
10:24:46|20053.01
10:24:48|20054.87
10:24:48|20057.55
10:24:50|20057.55
10:24:52|20057.55
10:24:52|20057.55
10:24:53|20057.54
10:24:55|20058.97
10:24:57|20053.52
10:24:58|20053.51
10:24:58|20050.14
10:25:00|20050.14
10:25:01|20050.14
10:25:02|20050.14
10:25:03|20050.14
10:25:04|20051.52
10:25:04|20051.53
10:25:05|20051.53
10:25:07|20052.
10:25:07|20052.01
10:25:09|20052.
10:25:10|20052.01
10:25:10|20052.01
10:25:12|20058.19
10:25:12|20055.98
10:25:13|20053.66
10:25:14|20052.16
10:25:16|20052.17
10:25:17|20052.01
10:25:18|20052.01
10:25:19|20052.
10:25:21|20053.13
10:25:21|20053.13
10:25:22|20053.12
10:25:23|20053.12
10:25:25|20053.12
10:25:25|20052.03
10:25:27|20053.13
10:25:27|20053.13
10:25:28|20053.13
10:25:29|20056.26
10:25:30|20056.26
10:25:31|20059.47
10:25:33|20059.47
10:25:34|20059.47
10:25:35|20059.47
10:25:36|20059.47
10:25:37|20062.01
10:25:38|20063.55
10:25:39|20066.93
10:25:40|20058.45
10:25:41|20060.91
10:25:42|20060.91
10:25:43|20060.91
10:25:45|20057.43
10:25:45|20057.01
10:25:46|20057.
10:25:48|20053.91
10:25:48|20054.92
10:25:49|20053.85
10:25:51|20053.86
10:25:53|20052.
10:25:54|20052.
10:25:55|20052.01
10:25:57|20059.81
10:25:58|20059.81
10:25:59|20059.81
10:26:00|20059.81
10:26:02|20064.36
10:26:03|20064.37
10:26:04|20064.36
10:26:05|20064.37
10:26:06|20064.37
10:26:07|20064.35
10:26:08|20064.31
10:26:09|20064.32
10:26:10|20064.31
10:26:11|20067.49
10:26:12|20067.38
10:26:13|20067.38
10:26:14|20067.37
10:26:14|20071.51
10:26:16|20078.31
10:26:16|20078.31
10:26:18|20078.55
10:26:19|20078.55
10:26:20|20077.54
10:26:21|20077.55
10:26:22|20073.66
10:26:23|20073.66
10:26:23|20075.68
10:26:25|20073.7
10:26:26|20073.7
10:26:27|20073.71
10:26:28|20073.71
10:26:29|20073.71
10:26:29|20073.71
10:26:30|20073.71
10:26:32|20074.67
10:26:33|20073.7
10:26:34|20073.71
10:26:35|20073.7
10:26:36|20076.56
10:26:37|20078.55
10:26:38|20078.56
10:26:39|20080.
10:26:39|20080.
10:26:41|20078.56
10:26:42|20078.56
10:26:43|20078.56
10:26:44|20078.56
10:26:44|20078.56
10:26:46|20078.56
10:26:47|20078.56
10:26:48|20078.56
10:26:50|20078.56
10:26:50|20078.57
10:26:51|20079.99
10:26:53|20080.
10:26:55|20080.
10:26:56|20084.95
10:26:58|20085.75
10:26:58|20085.74
10:27:00|20085.75
10:27:01|20081.74
10:27:02|20081.75
10:27:04|20081.
10:27:04|20081.01
10:27:05|20081.
10:27:06|20081.
10:27:07|20081.
10:27:08|20081.
10:27:09|20084.01
10:27:10|20084.
10:27:11|20084.
10:27:12|20084.
10:27:13|20084.
10:27:14|20084.
10:27:15|20081.74
10:27:16|20081.74
10:27:17|20081.75
10:27:18|20081.74
10:27:19|20081.75
10:27:20|20081.74
10:27:21|20081.74
10:27:22|20086.33
10:27:23|20087.32
10:27:24|20088.01
10:27:25|20088.01
10:27:26|20088.03
10:27:27|20088.04
10:27:28|20088.04
10:27:29|20086.4
10:27:30|20086.41
10:27:31|20086.41
10:27:32|20086.37
10:27:33|20086.37
10:27:34|20086.37
10:27:35|20086.37
10:27:36|20086.37
10:27:37|20086.37
10:27:38|20086.37
10:27:39|20086.37
10:27:40|20086.36
10:27:41|20086.37
10:27:42|20086.37
10:27:43|20086.36
10:27:44|20086.37
10:27:45|20086.37
10:27:46|20086.36
10:27:47|20086.36
10:27:48|20086.36
10:27:50|20086.37
10:27:51|20086.37
10:27:52|20086.37
10:27:53|20086.37
10:27:54|20086.37
10:27:55|20086.37
10:27:57|20086.36
10:27:57|20086.36
10:27:58|20086.36
10:28:00|20086.36
10:28:01|20086.37
10:28:02|20085.35
10:28:04|20085.01
10:28:04|20084.79
10:28:05|20083.59
10:28:06|20082.02
10:28:07|20082.02
10:28:08|20082.02
10:28:09|20082.01
10:28:10|20082.01
10:28:11|20082.01
10:28:12|20082.02
10:28:13|20082.02
10:28:14|20082.01
10:28:15|20082.02
10:28:16|20082.01
10:28:17|20082.02
10:28:18|20082.02
10:28:20|20084.98
10:28:20|20084.99
10:28:22|20084.
10:28:23|20083.99
10:28:24|20083.99
10:28:24|20083.99
10:28:26|20084.
10:28:27|20083.99
10:28:28|20086.36
10:28:30|20089.73
10:28:30|20089.74
10:28:31|20089.74
10:28:32|20084.43
10:28:33|20084.43
10:28:34|20084.43
10:28:35|20084.44
10:28:36|20084.43
10:28:37|20084.44
10:28:38|20084.44
10:28:39|20084.44
10:28:40|20084.44
10:28:41|20084.44
10:28:42|20084.44
10:28:43|20084.43
10:28:44|20084.43
10:28:45|20084.43
10:28:47|20092.6
10:28:47|20091.07
10:28:48|20091.07
10:28:50|20091.08
10:28:51|20091.08
10:28:52|20091.08
10:28:53|20091.08
10:28:55|20091.08
10:28:56|20091.09
10:28:58|20092.47
10:28:59|20088.5
10:29:01|20089.95
10:29:01|20089.95
10:29:02|20089.95
10:29:03|20089.95
10:29:04|20089.7
10:29:05|20080.07
10:29:06|20080.08
10:29:07|20074.99
10:29:08|20068.4
10:29:09|20068.4
10:29:10|20069.81
10:29:11|20069.81
10:29:12|20066.91
10:29:13|20066.91
10:29:14|20066.91
10:29:15|20066.9
10:29:16|20066.91
10:29:17|20066.9
10:29:18|20066.91
10:29:19|20066.91
10:29:20|20066.91
10:29:21|20069.79
10:29:22|20070.78
10:29:23|20070.78
10:29:24|20067.37
10:29:25|20067.37
10:29:26|20065.2
10:29:28|20063.6
10:29:29|20063.22
10:29:30|20063.22
10:29:31|20063.6
10:29:32|20064.99
10:29:33|20065.
10:29:33|20065.01
10:29:35|20066.38
10:29:36|20066.39
10:29:36|20068.74
10:29:38|20069.14
10:29:39|20069.15
10:29:40|20069.15
10:29:41|20069.15
10:29:42|20069.15
10:29:43|20069.14
10:29:43|20069.15
10:29:45|20069.13
10:29:46|20069.12
10:29:48|20065.93
10:29:48|20065.92
10:29:49|20065.92
10:29:50|20065.92
10:29:51|20065.93
10:29:52|20065.93
10:29:53|20065.93
10:29:55|20070.
10:29:57|20070.01
10:29:58|20072.23
10:30:00|20065.93
10:30:00|20065.94
10:30:02|20065.93
10:30:03|20065.93
10:30:04|20065.93
10:30:05|20065.93
10:30:07|20065.94
10:30:07|20065.93
10:30:08|20065.94
10:30:09|20065.94
10:30:10|20065.94
10:30:11|20070.99
10:30:12|20070.99
10:30:13|20070.99
10:30:14|20070.99
10:30:15|20070.99
10:30:16|20071.
10:30:17|20071.
10:30:18|20071.
10:30:19|20071.
10:30:20|20071.
10:30:21|20071.
10:30:22|20071.
10:30:23|20071.
10:30:24|20075.
10:30:25|20075.
10:30:26|20079.87
10:30:27|20084.66
10:30:28|20084.66
10:30:30|20084.66
10:30:30|20079.94
10:30:31|20079.91
10:30:32|20079.91
10:30:33|20079.91
10:30:34|20079.92
10:30:35|20079.91
10:30:36|20079.93
10:30:37|20079.94
10:30:38|20079.93
10:30:39|20079.94
10:30:40|20079.93
10:30:41|20076.51
10:30:42|20070.85
10:30:43|20064.4
10:30:44|20062.8
10:30:45|20062.79
10:30:46|20060.
10:30:47|20059.11
10:30:48|20053.65
10:30:49|20053.64
10:30:50|20052.
10:30:51|20052.01
10:30:52|20050.
10:30:53|20053.63
10:30:54|20055.07
10:30:56|20053.64
10:30:58|20051.8
10:30:58|20050.21
10:30:59|20045.
10:31:00|20045.
10:31:02|20046.84
10:31:03|20046.84
10:31:04|20047.8
10:31:05|20045.15
10:31:07|20044.81
10:31:07|20044.4
10:31:08|20044.
10:31:09|20045.13
10:31:10|20045.12
10:31:11|20045.49
10:31:12|20045.48
10:31:13|20045.48
10:31:14|20045.48
10:31:16|20043.6
10:31:17|20043.6
10:31:19|20043.21
10:31:19|20043.46
10:31:20|20043.59
10:31:21|20043.59
10:31:22|20043.59
10:31:23|20043.59
10:31:24|20039.6
10:31:25|20035.6
10:31:26|20032.19
10:31:27|20030.26
10:31:28|20030.26
10:31:29|20030.26
10:31:30|20030.26
10:31:31|20032.07
10:31:32|20032.21
10:31:33|20032.22
10:31:34|20034.46
10:31:35|20034.63
10:31:37|20032.22
10:31:37|20032.22
10:31:38|20032.22
10:31:39|20032.22
10:31:40|20032.22
10:31:41|20032.22
10:31:42|20032.22
10:31:43|20032.22
10:31:44|20033.61
10:31:45|20033.61
10:31:46|20035.
10:31:47|20035.
10:31:48|20040.4
10:31:49|20040.41
10:31:50|20040.41
10:31:51|20040.41
10:31:52|20040.41
10:31:53|20040.41
10:31:54|20040.4
10:31:55|20035.34
10:31:57|20040.93
10:31:58|20040.92
10:31:59|20040.93
10:32:01|20040.92
10:32:01|20036.9
10:32:03|20036.9
10:32:04|20036.91
10:32:05|20040.26
10:32:06|20040.26
10:32:07|20042.28
10:32:08|20042.28
10:32:09|20042.27
10:32:10|20042.27
10:32:11|20042.27
10:32:12|20042.27
10:32:13|20042.27
10:32:14|20042.27
10:32:15|20042.27
10:32:16|20042.27
10:32:17|20045.49
10:32:18|20049.69
10:32:19|20049.7
10:32:20|20049.7
10:32:21|20047.45
10:32:22|20047.45
10:32:22|20047.45
10:32:24|20047.45
10:32:25|20047.45
10:32:26|20047.46
10:32:27|20047.45
10:32:28|20047.45
10:32:29|20047.45
10:32:30|20041.32
10:32:30|20038.33
10:32:31|20038.33
10:32:32|20035.23
10:32:34|20035.23
10:32:35|20036.92
10:32:36|20036.92
10:32:36|20035.22
10:32:38|20035.02
10:32:39|20035.02
10:32:39|20035.
10:32:41|20035.
10:32:41|20034.99
10:32:43|20028.95
10:32:44|20026.73
10:32:45|20026.73
10:32:46|20026.72
10:32:47|20026.72
10:32:48|20026.72
10:32:49|20027.28
10:32:50|20028.61
10:32:50|20027.76
10:32:52|20034.51
10:32:53|20034.51
10:32:54|20034.51
10:32:55|20035.
10:32:56|20038.32
10:32:57|20038.32
10:32:59|20038.32
10:32:59|20035.91
10:33:00|20032.5
10:33:01|20035.9
10:33:02|20035.89
10:33:03|20035.89
10:33:04|20035.89
10:33:06|20035.9
10:33:06|20035.9
10:33:07|20035.92
10:33:08|20039.31
10:33:09|20043.21
10:33:11|20046.17
10:33:11|20046.17
10:33:12|20045.52
10:33:13|20045.52
10:33:14|20039.86
10:33:15|20039.85
10:33:16|20041.8
10:33:17|20039.84
10:33:18|20038.46
10:33:19|20038.46
10:33:20|20033.9
10:33:21|20035.67
10:33:22|20037.05
10:33:23|20037.04
10:33:25|20038.85
10:33:26|20038.86
10:33:27|20038.84
10:33:28|20038.83
10:33:29|20038.83
10:33:30|20038.83
10:33:31|20038.83
10:33:32|20038.83
10:33:33|20038.48
10:33:34|20038.48
10:33:36|20043.75
10:33:36|20043.74
10:33:37|20043.71
10:33:38|20043.7
10:33:39|20044.45
10:33:40|20044.74
10:33:41|20044.75
10:33:42|20046.92
10:33:43|20046.93
10:33:44|20046.93
10:33:45|20046.92
10:33:46|20046.93
10:33:47|20046.93
10:33:48|20046.86
10:33:49|20045.29
10:33:50|20045.28
10:33:51|20042.74
10:33:52|20042.75
10:33:53|20050.35
10:33:54|20050.35
10:33:56|20051.76
10:33:57|20051.76
10:33:58|20051.76
10:34:00|20051.75
10:34:01|20052.79
10:34:03|20052.8
10:34:04|20057.68
10:34:05|20057.69
10:34:06|20057.7
10:34:07|20057.7
10:34:08|20052.81
10:34:09|20055.81
10:34:11|20054.02
10:34:12|20054.02
10:34:12|20054.02
10:34:14|20054.01
10:34:15|20054.03
10:34:15|20055.01
10:34:17|20053.
10:34:18|20050.8
10:34:19|20036.73
10:34:20|20034.53
10:34:21|20034.53
10:34:22|20026.94
10:34:23|20026.63
10:34:24|20028.01
10:34:25|20028.03
10:34:26|20029.11
10:34:27|20029.11
10:34:28|20029.11
10:34:29|20029.11
10:34:30|20029.1
10:34:31|20029.11
10:34:32|20028.03
10:34:33|20028.03
10:34:34|20028.47
10:34:35|20028.48
10:34:36|20028.48
10:34:37|20028.48
10:34:38|20028.48
10:34:39|20028.48
10:34:40|20028.49
10:34:41|20028.49
10:34:42|20032.08
10:34:43|20032.08
10:34:44|20030.82
10:34:45|20026.64
10:34:46|20025.2
10:34:47|20022.35
10:34:48|20027.64
10:34:49|20028.18
10:34:50|20028.18
10:34:51|20025.41
10:34:52|20026.23
10:34:53|20026.22
10:34:54|20026.23
10:34:56|20034.33
10:34:56|20034.33
10:34:57|20034.33
10:34:59|20034.32
10:35:00|20031.74
10:35:02|20031.73
10:35:03|20031.72
10:35:05|20031.71
10:35:05|20031.7
10:35:07|20031.74
10:35:08|20032.76
10:35:09|20032.75
10:35:10|20032.76
10:35:11|20026.23
10:35:12|20026.23
10:35:13|20026.24
10:35:14|20026.24
10:35:15|20026.24
10:35:16|20026.24
10:35:17|20026.24
10:35:18|20026.24
10:35:19|20026.24
10:35:20|20033.34
10:35:21|20031.73
10:35:22|20028.99
10:35:23|20028.99
10:35:24|20028.98
10:35:25|20028.99
10:35:26|20028.98
10:35:27|20028.99
10:35:28|20028.98
10:35:30|20028.99
10:35:31|20028.99
10:35:31|20028.99
10:35:33|20028.99
10:35:33|20028.99
10:35:34|20037.36
10:35:36|20036.65
10:35:36|20034.85
10:35:38|20034.84
10:35:39|20034.57
10:35:40|20034.57
10:35:40|20034.57
10:35:41|20036.65
10:35:42|20043.42
10:35:44|20043.43
10:35:44|20043.43
10:35:45|20043.43
10:35:46|20043.43
10:35:47|20043.42
10:35:48|20040.1
10:35:49|20040.1
10:35:50|20039.97
10:35:51|20039.97
10:35:52|20038.
10:35:53|20035.28
10:35:54|20035.28
10:35:56|20035.28
10:35:56|20035.29
10:35:57|20035.29
10:35:59|20035.29
10:35:59|20039.23
10:36:01|20041.41
10:36:03|20041.4
10:36:04|20041.4
10:36:04|20041.41
10:36:06|20041.4
10:36:07|20041.4
10:36:09|20039.24
10:36:10|20045.26
10:36:11|20047.2
10:36:12|20053.76
10:36:13|20055.79
10:36:14|20056.81
10:36:15|20056.81
10:36:16|20053.59
10:36:17|20055.15
10:36:18|20055.15
10:36:19|20050.83
10:36:21|20050.83
10:36:21|20050.83
10:36:22|20050.83
10:36:23|20050.83
10:36:24|20050.84
10:36:25|20050.84
10:36:26|20052.2
10:36:27|20052.21
10:36:28|20052.2
10:36:30|20053.42
10:36:30|20052.19
10:36:31|20055.14
10:36:32|20055.48
10:36:33|20055.49
10:36:34|20060.58
10:36:35|20056.56
10:36:36|20056.55
10:36:37|20056.55
10:36:38|20056.56
10:36:39|20056.56
10:36:40|20056.55
10:36:41|20056.55
10:36:42|20056.55
10:36:43|20055.55
10:36:44|20059.01
10:36:45|20059.01
10:36:46|20059.02
10:36:47|20059.01
10:36:48|20058.78
10:36:49|20058.77
10:36:50|20058.78
10:36:51|20058.77
10:36:53|20058.78
10:36:53|20058.78
10:36:54|20058.78
10:36:55|20058.78
10:36:56|20058.78
10:36:58|20058.78
10:36:58|20058.77
10:36:59|20058.76
10:37:00|20055.55
10:37:02|20055.55
10:37:03|20055.55
10:37:04|20055.55
10:37:05|20052.03
10:37:06|20053.85
10:37:07|20053.85
10:37:08|20053.86
10:37:09|20053.86
10:37:10|20053.85
10:37:11|20050.85
10:37:13|20048.57
10:37:13|20049.45
10:37:14|20049.45
10:37:15|20049.45
10:37:16|20049.45
10:37:17|20049.46
10:37:19|20049.45
10:37:19|20049.46
10:37:20|20049.46
10:37:21|20049.46
10:37:22|20049.46
10:37:23|20049.46
10:37:24|20049.46
10:37:25|20049.45
10:37:26|20049.46
10:37:27|20049.45
10:37:28|20049.45
10:37:30|20049.45
10:37:30|20049.01
10:37:31|20049.
10:37:33|20049.01
10:37:33|20049.01
10:37:34|20049.99
10:37:35|20049.99
10:37:36|20049.98
10:37:37|20046.65
10:37:39|20046.65
10:37:39|20046.65
10:37:41|20046.66
10:37:41|20049.21
10:37:42|20049.22
10:37:43|20049.22
10:37:44|20049.22
10:37:46|20049.21
10:37:47|20049.21
10:37:47|20049.22
10:37:49|20049.21
10:37:50|20049.21
10:37:51|20049.21
10:37:52|20049.22
10:37:53|20049.22
10:37:53|20049.21
10:37:55|20049.22
10:37:56|20049.22
10:37:56|20049.22
10:37:58|20046.21
10:37:58|20044.66
10:38:00|20044.27
10:38:02|20044.27
10:38:03|20041.41
10:38:04|20041.42
10:38:05|20041.42
10:38:07|20041.41
10:38:07|20041.41
10:38:08|20041.42
10:38:09|20041.42
10:38:10|20041.42
10:38:12|20044.66
10:38:12|20049.22
10:38:14|20049.22
10:38:14|20048.01
10:38:16|20048.01
10:38:16|20044.67
10:38:18|20044.68
10:38:19|20044.67
10:38:19|20044.68
10:38:20|20044.68
10:38:22|20045.13
10:38:23|20045.13
10:38:24|20045.13
10:38:25|20045.14
10:38:26|20045.14
10:38:28|20045.14
10:38:28|20047.38
10:38:30|20045.17
10:38:30|20045.16
10:38:31|20045.16
10:38:32|20045.16
10:38:34|20045.16
10:38:35|20050.
10:38:36|20050.
10:38:37|20049.99
10:38:38|20050.99
10:38:39|20051.
10:38:40|20051.
10:38:41|20051.
10:38:42|20058.66
10:38:43|20061.6
10:38:44|20063.6
10:38:45|20063.6
10:38:46|20063.6
10:38:47|20063.6
10:38:48|20063.6
10:38:49|20063.59
10:38:50|20063.99
10:38:51|20059.48
10:38:52|20060.59
10:38:53|20060.6
10:38:54|20062.96
10:38:55|20069.79
10:38:56|20074.17
10:38:57|20074.19
10:38:58|20074.2
10:38:59|20074.2
10:39:00|20074.17
10:39:01|20074.17
10:39:02|20069.68
10:39:03|20073.19
10:39:05|20071.73
10:39:06|20071.73
10:39:07|20071.74
10:39:08|20071.74
10:39:10|20071.73
10:39:11|20069.7
10:39:11|20066.76
10:39:13|20065.29
10:39:14|20065.28
10:39:15|20065.28
10:39:16|20065.28
10:39:16|20065.29
10:39:18|20066.75
10:39:19|20066.75
10:39:20|20066.74
10:39:20|20066.75
10:39:22|20068.28
10:39:22|20068.28
10:39:23|20068.28
10:39:24|20068.29
10:39:26|20068.29
10:39:27|20066.77
10:39:27|20063.36
10:39:29|20062.98
10:39:30|20066.3
10:39:30|20064.69
10:39:31|20064.69
10:39:32|20064.7
10:39:34|20057.22
10:39:34|20057.
10:39:35|20059.63
10:39:36|20068.67
10:39:38|20068.69
10:39:38|20070.07
10:39:39|20070.08
10:39:40|20070.08
10:39:42|20070.08
10:39:42|20070.08
10:39:43|20070.07
10:39:44|20070.06
10:39:46|20070.06
10:39:47|20067.33
10:39:47|20066.76
10:39:49|20066.01
10:39:50|20066.01
10:39:51|20066.01
10:39:51|20066.02
10:39:53|20066.02
10:39:53|20066.01
10:39:54|20054.45
10:39:55|20053.78
10:39:57|20052.
10:39:58|20052.
10:39:58|20052.
10:39:59|20052.
10:40:00|20052.01
10:40:01|20052.
10:40:02|20052.
10:40:03|20059.85
10:40:05|20062.3
10:40:06|20064.8
10:40:07|20064.8
10:40:08|20064.31
10:40:09|20064.32
10:40:10|20064.32
10:40:11|20064.32
10:40:12|20064.32
10:40:13|20064.32
10:40:14|20068.53
10:40:15|20070.07
10:40:16|20070.06
10:40:17|20070.07
10:40:18|20070.07
10:40:19|20070.07
10:40:20|20070.07
10:40:21|20070.07
10:40:22|20070.07
10:40:24|20070.07
10:40:24|20070.06
10:40:25|20070.06
10:40:26|20070.06
10:40:28|20070.07
10:40:29|20070.07
10:40:29|20068.09
10:40:30|20068.93
10:40:31|20068.92
10:40:32|20053.86
10:40:34|20053.85
10:40:35|20053.85
10:40:36|20053.86
10:40:36|20053.85
10:40:38|20053.86
10:40:39|20053.85
10:40:40|20051.01
10:40:41|20051.01
10:40:42|20049.71
10:40:43|20041.
10:40:43|20038.64
10:40:44|20038.64
10:40:46|20038.64
10:40:46|20041.01
10:40:47|20038.64
10:40:48|20038.64
10:40:49|20038.64
10:40:50|20038.63
10:40:51|20043.66
10:40:52|20049.81
10:40:53|20048.74
10:40:54|20048.74
10:40:55|20048.74
10:40:56|20046.69
10:40:57|20046.68
10:40:58|20046.69
10:40:59|20045.34
10:41:01|20046.68
10:41:01|20046.68
10:41:02|20051.62
10:41:03|20051.63
10:41:04|20048.52
10:41:06|20044.67
10:41:08|20042.48
10:41:08|20041.
10:41:10|20040.99
10:41:11|20044.17
10:41:12|20044.17
10:41:13|20044.18
10:41:14|20044.18
10:41:16|20041.02
10:41:17|20040.99
10:41:18|20038.65
10:41:19|20038.65
10:41:19|20038.64
10:41:20|20038.64
10:41:22|20038.65
10:41:23|20043.
10:41:23|20041.53
10:41:25|20041.53
10:41:26|20044.
10:41:26|20044.
10:41:28|20043.99
10:41:29|20043.99
10:41:30|20043.24
10:41:31|20043.25
10:41:32|20046.27
10:41:32|20043.27
10:41:33|20043.27
10:41:34|20043.27
10:41:36|20043.27
10:41:36|20043.26
10:41:38|20053.1
10:41:38|20053.1
10:41:39|20053.1
10:41:41|20053.1
10:41:42|20053.1
10:41:43|20053.1
10:41:44|20053.1
10:41:44|20053.1
10:41:45|20053.1
10:41:47|20057.89
10:41:48|20058.21
10:41:50|20065.14
10:41:51|20065.13
10:41:52|20065.22
10:41:53|20065.22
10:41:53|20065.21
10:41:54|20060.4
10:41:55|20060.39
10:41:56|20060.39
10:41:57|20060.4
10:41:58|20060.4
10:41:59|20060.39
10:42:00|20060.39
10:42:01|20060.39
10:42:03|20060.39
10:42:04|20060.39
10:42:05|20060.4
10:42:06|20063.99
10:42:07|20065.
10:42:09|20063.99
10:42:10|20063.99
10:42:11|20063.99
10:42:12|20063.99
10:42:13|20063.99
10:42:14|20063.99
10:42:16|20063.99
10:42:16|20063.99
10:42:18|20059.42
10:42:18|20059.42
10:42:19|20059.42
10:42:21|20059.41
10:42:21|20059.41
10:42:23|20063.55
10:42:23|20063.56
10:42:25|20063.56
10:42:26|20063.56
10:42:27|20060.
10:42:28|20059.99
10:42:29|20059.99
10:42:30|20060.
10:42:31|20059.99
10:42:32|20060.
10:42:33|20060.
10:42:34|20060.
10:42:35|20060.
10:42:36|20060.
10:42:37|20060.
10:42:38|20060.
10:42:39|20060.
10:42:40|20060.
10:42:41|20060.
10:42:42|20060.
10:42:43|20060.
10:42:44|20060.
10:42:45|20060.
10:42:46|20060.
10:42:47|20060.
10:42:48|20059.99
10:42:49|20060.
10:42:50|20060.
10:42:51|20060.
10:42:52|20060.
10:42:53|20060.
10:42:54|20059.99
10:42:55|20060.
10:42:56|20060.
10:42:57|20059.99
10:42:58|20059.99
10:42:59|20060.
10:43:00|20059.99
10:43:01|20059.99
10:43:02|20059.99
10:43:03|20070.18
10:43:04|20067.2
10:43:05|20067.2
10:43:06|20070.18
10:43:07|20070.18
10:43:08|20070.18
10:43:09|20070.18
10:43:11|20067.21
10:43:12|20067.21
10:43:13|20068.39
10:43:14|20070.18
10:43:15|20070.18
10:43:16|20070.19
10:43:17|20074.18
10:43:18|20074.18
10:43:19|20074.19
10:43:20|20074.2
10:43:21|20074.82
10:43:22|20074.85
10:43:23|20075.19
10:43:24|20075.18
10:43:25|20075.18
10:43:26|20075.18
10:43:27|20074.81
10:43:28|20075.59
10:43:29|20075.62
10:43:30|20076.
10:43:31|20076.
10:43:32|20076.01
10:43:33|20076.02
10:43:34|20082.73
10:43:35|20079.79
10:43:36|20081.19
10:43:37|20081.18
10:43:38|20081.19
10:43:39|20076.42
10:43:40|20076.01
10:43:41|20071.91
10:43:42|20071.91
10:43:43|20074.84
10:43:44|20074.83
10:43:45|20073.65
10:43:46|20064.46
10:43:47|20063.2
10:43:48|20062.81
10:43:49|20062.81
10:43:50|20062.8
10:43:51|20062.81
10:43:52|20062.8
10:43:53|20062.24
10:43:54|20062.25
10:43:55|20062.01
10:43:56|20056.4
10:43:57|20055.2
10:43:58|20055.2
10:43:59|20050.94
10:44:00|20050.
10:44:01|20052.
10:44:02|20052.87
10:44:03|20056.29
10:44:04|20056.3
10:44:05|20056.29
10:44:06|20056.39
10:44:07|20056.4
10:44:08|20059.1
10:44:10|20057.8
10:44:10|20057.8
10:44:12|20052.68
10:44:13|20052.68
10:44:15|20052.69
10:44:16|20052.69
10:44:16|20052.59
10:44:17|20062.29
10:44:19|20061.67
10:44:20|20064.47
10:44:21|20064.47
10:44:22|20064.47
10:44:23|20064.48
10:44:24|20064.48
10:44:25|20064.49
10:44:26|20070.15
10:44:28|20073.39
10:44:29|20073.35
10:44:30|20067.59
10:44:31|20070.32
10:44:32|20070.32
10:44:33|20060.91
10:44:34|20060.91
10:44:35|20058.12
10:44:36|20054.15
10:44:37|20055.33
10:44:38|20060.09
10:44:39|20060.09
10:44:40|20060.1
10:44:41|20060.09
10:44:42|20058.81
10:44:43|20058.81
10:44:44|20052.59
10:44:45|20052.6
10:44:46|20054.14
10:44:47|20054.14
10:44:48|20054.13
10:44:49|20052.
10:44:50|20047.21
10:44:51|20044.01
10:44:52|20044.01
10:44:53|20044.01
10:44:54|20044.02
10:44:55|20044.02
10:44:56|20044.02
10:44:57|20044.02
10:44:58|20044.01
10:44:59|20047.1
10:45:00|20047.16
10:45:01|20047.16
10:45:02|20047.16
10:45:03|20047.16
10:45:04|20046.12
10:45:05|20046.12
10:45:06|20046.62
10:45:07|20049.19
10:45:08|20049.19
10:45:09|20044.82
10:45:11|20044.81
10:45:12|20049.16
10:45:13|20049.16
10:45:15|20049.17
10:45:16|20049.16
10:45:16|20062.56
10:45:18|20062.56
10:45:19|20064.81
10:45:20|20064.81
10:45:21|20064.81
10:45:22|20062.6
10:45:23|20062.6
10:45:24|20063.96
10:45:25|20063.96
10:45:26|20063.96
10:45:27|20063.95
10:45:28|20063.95
10:45:29|20063.95
10:45:30|20063.95
10:45:31|20063.95
10:45:32|20063.95
10:45:33|20063.95
10:45:34|20063.9
10:45:35|20062.57
10:45:36|20062.57
10:45:37|20062.57
10:45:38|20062.57
10:45:39|20062.58
10:45:40|20062.58
10:45:41|20064.84
10:45:42|20064.85
10:45:43|20064.85
10:45:44|20064.84
10:45:45|20064.85
10:45:46|20064.85
10:45:47|20064.84
10:45:48|20064.84
10:45:49|20064.84
10:45:50|20064.85
10:45:51|20064.85
10:45:52|20064.85
10:45:53|20064.85
10:45:54|20064.85
10:45:55|20064.85
10:45:56|20064.85
10:45:57|20064.85
10:45:58|20064.85
10:45:59|20064.95
10:46:00|20064.95
10:46:01|20069.2
10:46:02|20069.2
10:46:03|20069.19
10:46:04|20069.19
10:46:05|20064.84
10:46:06|20064.85
10:46:07|20064.85
10:46:08|20064.84
10:46:09|20061.71
10:46:10|20058.51
10:46:12|20056.09
10:46:13|20056.08
10:46:14|20056.09
10:46:15|20056.09
10:46:16|20056.08
10:46:18|20056.09
10:46:19|20056.09
10:46:20|20056.09
10:46:21|20056.09
10:46:22|20056.08
10:46:23|20056.08
10:46:24|20056.09
10:46:25|20056.09
10:46:26|20056.09
10:46:27|20052.
10:46:28|20050.4
10:46:29|20046.41
10:46:30|20042.4
10:46:31|20042.41
10:46:32|20042.41
10:46:33|20042.41
10:46:34|20037.2
10:46:35|20035.61
10:46:36|20035.21
10:46:37|20035.61
10:46:38|20041.61
10:46:39|20036.04
10:46:41|20027.2
10:46:42|20026.73
10:46:42|20026.73
10:46:44|20028.61
10:46:44|20035.62
10:46:45|20034.2
10:46:46|20034.18
10:46:48|20032.8
10:46:49|20032.81
10:46:49|20028.12
10:46:51|20028.13
10:46:51|20028.12
10:46:53|20028.13
10:46:53|20028.12
10:46:54|20031.3
10:46:55|20032.46
10:46:57|20029.02
10:46:57|20029.02
10:46:58|20029.02
10:46:59|20027.2
10:47:00|20027.2
10:47:01|20027.2
10:47:03|20027.21
10:47:03|20027.2
10:47:05|20027.21
10:47:06|20026.72
10:47:06|20023.78
10:47:07|20021.19
10:47:08|20012.44
10:47:10|20018.2
10:47:11|20015.02
10:47:12|20021.17
10:47:14|20016.55
10:47:15|20008.48
10:47:16|20008.44
10:47:17|20005.76
10:47:18|20005.76
10:47:19|20011.49
10:47:20|20011.49
10:47:21|20011.75
10:47:22|20011.75
10:47:23|20011.76
10:47:24|20011.75
10:47:25|20011.51
10:47:26|20011.5
10:47:27|20011.5
10:47:28|20007.81
10:47:29|20007.81
10:47:30|20007.8
10:47:31|20005.76
10:47:32|20010.35
10:47:33|20010.35
10:47:34|20010.35
10:47:35|20018.54
10:47:36|20019.19
10:47:37|20018.49
10:47:38|20015.77
10:47:39|20015.77
10:47:40|20019.1
10:47:41|20019.1
10:47:42|20019.11
10:47:43|20019.09
10:47:44|20016.63
10:47:45|20016.62
10:47:46|20016.62
10:47:47|20016.63
10:47:48|20015.77
10:47:50|20010.73
10:47:50|20010.18
10:47:51|20010.18
10:47:53|20011.97
10:47:53|20016.62
10:47:54|20016.62
10:47:55|20016.62
10:47:56|20016.62
10:47:58|20016.63
10:47:59|20016.65
10:47:59|20016.65
10:48:00|20016.65
10:48:02|20013.14
10:48:03|20010.36
10:48:04|20013.1
10:48:05|20010.37
10:48:06|20010.58
10:48:07|20013.03
10:48:08|20013.02
10:48:09|20013.02
10:48:10|20018.26
10:48:11|20020.23
10:48:12|20020.23
10:48:13|20018.41
10:48:15|20022.67
10:48:17|20022.66
10:48:17|20022.91
10:48:18|20025.42
10:48:19|20026.13
10:48:20|20026.13
10:48:21|20026.12
10:48:22|20048.88
10:48:23|20052.39
10:48:24|20047.54
10:48:25|20051.02
10:48:26|20046.22
10:48:27|20050.6
10:48:28|20052.44
10:48:29|20056.32
10:48:31|20056.22
10:48:32|20056.23
10:48:33|20056.22
10:48:33|20056.23
10:48:34|20056.22
10:48:36|20056.23
10:48:37|20057.21
10:48:38|20049.14
10:48:39|20048.55
10:48:40|20044.92
10:48:41|20052.51
10:48:42|20052.5
10:48:43|20052.5
10:48:43|20052.5
10:48:44|20052.51
10:48:46|20052.27
10:48:47|20052.26
10:48:48|20054.36
10:48:49|20056.22
10:48:50|20056.21
10:48:51|20056.21
10:48:52|20056.21
10:48:53|20053.15
10:48:54|20058.23
10:48:55|20058.23
10:48:55|20056.23
10:48:57|20055.
10:48:58|20055.
10:48:59|20055.
10:49:00|20054.99
10:49:01|20054.99
10:49:02|20052.52
10:49:03|20052.52
10:49:03|20054.72
10:49:05|20054.71
10:49:06|20058.22
10:49:07|20058.23
10:49:09|20060.
10:49:09|20060.
10:49:10|20059.99
10:49:11|20060.39
10:49:12|20062.57
10:49:14|20061.39
10:49:16|20061.37
10:49:16|20060.
10:49:18|20053.98
10:49:20|20054.34
10:49:20|20054.35
10:49:22|20054.35
10:49:23|20054.34
10:49:24|20054.35
10:49:24|20054.34
10:49:26|20054.34
10:49:27|20054.35
10:49:28|20055.43
10:49:29|20056.07
10:49:30|20056.07
10:49:31|20056.06
10:49:32|20059.14
10:49:33|20061.21
10:49:34|20061.21
10:49:35|20061.21
10:49:36|20061.22
10:49:37|20058.65
10:49:38|20058.65
10:49:39|20058.65
10:49:39|20058.64
10:49:41|20058.65
10:49:42|20058.65
10:49:43|20058.65
10:49:44|20059.
10:49:45|20058.99
10:49:46|20088.1
10:49:47|20097.36
10:49:47|20105.23
10:49:48|20102.
10:49:50|20095.19
10:49:51|20095.19
10:49:52|20093.22
10:49:53|20101.99
10:49:54|20093.67
10:49:55|20093.66
10:49:56|20093.67
10:49:57|20095.18
10:49:58|20093.67
10:49:59|20098.18
10:49:59|20095.46
10:50:01|20095.46
10:50:02|20095.45
10:50:02|20095.45
10:50:04|20095.46
10:50:05|20095.85
10:50:06|20098.14
10:50:07|20098.14
10:50:07|20098.14
10:50:08|20098.14
10:50:10|20097.97
10:50:11|20095.
10:50:12|20095.25
10:50:13|20098.17
10:50:14|20099.52
10:50:16|20099.72
10:50:17|20100.93
10:50:19|20100.94
10:50:19|20118.39
10:50:20|20114.02
10:50:21|20110.61
10:50:22|20109.5
10:50:23|20107.47
10:50:24|20100.68
10:50:26|20100.68
10:50:27|20101.
10:50:28|20105.11
10:50:29|20101.24
10:50:29|20104.08
10:50:31|20102.33
10:50:32|20102.34
10:50:34|20096.24
10:50:34|20087.92
10:50:35|20082.89
10:50:36|20082.41
10:50:37|20079.71
10:50:38|20080.54
10:50:39|20080.55
10:50:40|20080.55
10:50:41|20080.54
10:50:43|20085.55
10:50:43|20082.88
10:50:44|20086.75
10:50:45|20086.76
10:50:46|20086.76
10:50:47|20086.76
10:50:48|20086.76
10:50:49|20091.93
10:50:50|20091.93
10:50:51|20087.76
10:50:52|20080.56
10:50:53|20080.56
10:50:54|20080.56
10:50:55|20079.21
10:50:56|20079.22
10:50:57|20079.21
10:50:58|20079.21
10:51:00|20079.21
10:51:00|20084.48
10:51:01|20084.49
10:51:02|20083.35
10:51:03|20080.81
10:51:04|20080.8
10:51:05|20083.9
10:51:06|20085.56
10:51:07|20090.09
10:51:08|20090.1
10:51:09|20090.1
10:51:10|20086.89
10:51:11|20086.89
10:51:13|20090.55
10:51:14|20089.4
10:51:15|20089.4
10:51:17|20094.78
10:51:18|20086.77
10:51:19|20086.77
10:51:21|20086.77
10:51:21|20086.76
10:51:22|20086.77
10:51:23|20086.77
10:51:24|20086.77
10:51:25|20086.73
10:51:26|20086.73
10:51:27|20086.73
10:51:28|20088.04
10:51:29|20088.44
10:51:30|20088.44
10:51:31|20088.43
10:51:32|20089.51
10:51:33|20089.72
10:51:34|20090.91
10:51:35|20090.91
10:51:36|20090.9
10:51:37|20086.89
10:51:38|20086.9
10:51:39|20086.9
10:51:40|20086.9
10:51:41|20086.9
10:51:42|20086.9
10:51:43|20087.25
10:51:44|20089.52
10:51:45|20089.52
10:51:46|20089.52
10:51:47|20089.53
10:51:48|20089.53
10:51:49|20089.52
10:51:50|20089.53
10:51:51|20089.53
10:51:52|20082.62
10:51:53|20079.49
10:51:54|20079.49
10:51:55|20079.49
10:51:56|20079.47
10:51:57|20075.19
10:51:58|20072.59
10:51:59|20072.59
10:52:00|20072.58
10:52:01|20072.57
10:52:02|20072.86
10:52:03|20075.56
10:52:04|20075.56
10:52:05|20075.55
10:52:06|20075.56
10:52:07|20075.52
10:52:08|20075.52
10:52:09|20075.52
10:52:10|20075.52
10:52:11|20075.52
10:52:12|20075.08
10:52:13|20075.08
10:52:14|20075.08
10:52:15|20075.07
10:52:17|20072.34
10:52:18|20067.83
10:52:19|20067.58
10:52:20|20067.59
10:52:21|20067.58
10:52:21|20067.58
10:52:24|20068.1
10:52:24|20071.65
10:52:26|20069.56
10:52:28|20069.56
10:52:28|20069.55
10:52:29|20069.55
10:52:30|20069.55
10:52:31|20069.54
10:52:32|20069.54
10:52:33|20066.67
10:52:34|20066.65
10:52:35|20066.65
10:52:36|20066.64
10:52:37|20066.64
10:52:39|20066.65
10:52:40|20066.64
10:52:41|20066.64
10:52:42|20066.64
10:52:43|20066.65
10:52:44|20066.93
10:52:45|20069.54
10:52:46|20069.54
10:52:47|20069.55
10:52:47|20069.54
10:52:49|20069.55
10:52:50|20069.55
10:52:51|20069.54
10:52:52|20069.55
10:52:53|20069.54
10:52:54|20069.54
10:52:55|20069.54
10:52:56|20069.55
10:52:57|20069.55
10:52:58|20069.55
10:52:59|20069.52
10:52:59|20069.53
10:53:00|20066.66
10:53:02|20066.66
10:53:03|20066.66
10:53:04|20068.83
10:53:05|20068.84
10:53:05|20068.84
10:53:07|20068.84
10:53:08|20068.84
10:53:09|20068.84
10:53:10|20068.84
10:53:10|20068.82
10:53:11|20071.72
10:53:13|20073.09
10:53:14|20073.08
10:53:15|20073.07
10:53:16|20073.08
10:53:17|20073.08
10:53:19|20073.08
10:53:19|20073.08
10:53:20|20069.19
10:53:21|20069.19
10:53:22|20069.19
10:53:23|20069.19
10:53:25|20070.56
10:53:27|20070.8
10:53:28|20074.68
10:53:29|20079.84
10:53:30|20079.84
10:53:31|20085.72
10:53:32|20085.43
10:53:33|20079.32
10:53:34|20079.32
10:53:36|20087.31
10:53:36|20081.17
10:53:37|20080.63
10:53:38|20080.62
10:53:39|20079.25
10:53:40|20079.25
10:53:41|20079.25
10:53:42|20077.17
10:53:44|20082.67
10:53:45|20082.67
10:53:46|20082.67
10:53:48|20079.72
10:53:48|20082.66
10:53:49|20084.04
10:53:50|20084.04
10:53:51|20080.1
10:53:52|20078.71
10:53:53|20078.71
10:53:54|20078.71
10:53:55|20075.61
10:53:56|20072.91
10:53:57|20072.91
10:53:58|20072.91
10:53:59|20072.91
10:54:00|20072.91
10:54:01|20072.91
10:54:02|20072.9
10:54:03|20072.91
10:54:04|20072.9
10:54:05|20072.9
10:54:06|20074.61
10:54:07|20074.61
10:54:08|20074.6
10:54:09|20074.6
10:54:10|20074.6
10:54:11|20074.61
10:54:12|20074.61
10:54:13|20074.6
10:54:14|20067.24
10:54:15|20067.24
10:54:16|20067.23
10:54:17|20067.18
10:54:19|20067.18
10:54:20|20067.18
10:54:22|20066.13
10:54:22|20064.96
10:54:24|20064.96
10:54:25|20064.96
10:54:26|20064.96
10:54:26|20064.96
10:54:28|20064.96
10:54:29|20064.96
10:54:29|20064.97
10:54:31|20064.96
10:54:31|20060.31
10:54:33|20059.86
10:54:34|20059.21
10:54:35|20061.3
10:54:36|20061.31
10:54:37|20061.31
10:54:38|20060.32
10:54:39|20060.32
10:54:40|20060.31
10:54:41|20060.31
10:54:42|20060.32
10:54:43|20065.89
10:54:44|20065.89
10:54:45|20065.89
10:54:46|20065.88
10:54:47|20065.88
10:54:48|20070.18
10:54:49|20070.19
10:54:50|20072.23
10:54:51|20076.62
10:54:52|20083.93
10:54:53|20086.3
10:54:54|20080.45
10:54:55|20080.45
10:54:56|20080.44
10:54:57|20080.44
10:54:58|20075.67
10:54:59|20072.95
10:55:00|20071.79
10:55:01|20072.94
10:55:02|20075.67
10:55:03|20077.18
10:55:04|20077.68
10:55:05|20077.68
10:55:06|20077.69
10:55:07|20077.05
10:55:08|20074.26
10:55:09|20074.23
10:55:10|20070.6
10:55:11|20068.54
10:55:13|20068.53
10:55:14|20070.6
10:55:14|20072.87
10:55:15|20072.88
10:55:16|20073.12
10:55:18|20074.25
10:55:18|20074.26
10:55:20|20069.93
10:55:21|20069.93
10:55:23|20069.92
10:55:24|20069.93
10:55:25|20069.93
10:55:25|20069.92
10:55:26|20068.52
10:55:28|20067.12
10:55:29|20067.12
10:55:30|20067.1
10:55:30|20067.1
10:55:32|20067.1
10:55:32|20067.1
10:55:34|20065.2
10:55:34|20065.2
10:55:36|20064.39
10:55:36|20063.58
10:55:38|20064.88
10:55:38|20065.39
10:55:39|20065.4
10:55:41|20065.39
10:55:41|20065.39
10:55:43|20065.39
10:55:44|20065.39
10:55:44|20065.79
10:55:45|20065.79
10:55:46|20065.78
10:55:47|20065.78
10:55:48|20065.78
10:55:50|20065.78
10:55:51|20065.79
10:55:52|20066.77
10:55:53|20066.77
10:55:54|20066.77
10:55:55|20072.08
10:55:56|20072.37
10:55:57|20072.37
10:55:58|20072.37
10:55:59|20072.37
10:56:00|20072.38
10:56:01|20077.46
10:56:02|20077.47
10:56:03|20077.47
10:56:04|20077.46
10:56:05|20074.97
10:56:06|20074.97
10:56:07|20075.74
10:56:08|20075.74
10:56:09|20073.76
10:56:10|20073.75
10:56:11|20073.76
10:56:12|20073.76
10:56:13|20073.76
10:56:14|20073.76
10:56:15|20073.75
10:56:16|20073.75
10:56:17|20073.75
10:56:18|20067.7
10:56:19|20068.36
10:56:20|20065.8
10:56:21|20065.8
10:56:23|20068.36
10:56:24|20077.47
10:56:25|20077.46
10:56:26|20077.46
10:56:28|20080.21
10:56:29|20082.84
10:56:30|20087.34
10:56:31|20083.27
10:56:32|20082.85
10:56:33|20081.22
10:56:34|20085.36
10:56:35|20085.36
10:56:36|20088.43
10:56:37|20088.43
10:56:38|20085.36
10:56:39|20087.59
10:56:40|20087.59
10:56:41|20087.59
10:56:42|20087.56
10:56:43|20087.55
10:56:44|20087.56
10:56:45|20087.55
10:56:46|20088.12
10:56:47|20089.57
10:56:48|20092.22
10:56:49|20092.21
10:56:50|20092.22
10:56:51|20090.16
10:56:52|20088.2
10:56:53|20088.2
10:56:54|20088.2
10:56:55|20090.17
10:56:56|20089.57
10:56:57|20089.57
10:56:58|20089.57
10:56:59|20088.98
10:57:00|20088.98
10:57:01|20088.98
10:57:02|20088.21
10:57:03|20089.97
10:57:04|20090.
10:57:05|20090.
10:57:06|20092.22
10:57:07|20092.22
10:57:08|20092.21
10:57:09|20092.22
10:57:10|20090.03
10:57:11|20090.03
10:57:12|20090.02
10:57:13|20087.56
10:57:14|20087.56
10:57:15|20087.56
10:57:16|20089.58
10:57:17|20089.58
10:57:18|20089.58
10:57:19|20089.58
10:57:20|20089.58
10:57:21|20089.59
10:57:23|20089.59
10:57:24|20089.58
10:57:25|20092.21
10:57:26|20092.21
10:57:27|20092.21
10:57:29|20092.21
10:57:30|20092.21
10:57:30|20092.21
10:57:31|20092.19
10:57:32|20091.21
10:57:33|20091.21
10:57:34|20091.2
10:57:36|20089.58
10:57:36|20083.22
10:57:38|20080.16
10:57:39|20081.51
10:57:40|20081.51
10:57:41|20078.57
10:57:41|20078.57
10:57:43|20078.57
10:57:44|20075.43
10:57:45|20075.43
10:57:46|20075.44
10:57:46|20075.44
10:57:47|20079.2
10:57:48|20079.2
10:57:50|20079.2
10:57:50|20079.22
10:57:52|20079.22
10:57:53|20080.57
10:57:53|20080.62
10:57:54|20083.23
10:57:56|20084.33
10:57:57|20084.69
10:57:57|20083.32
10:57:59|20083.32
10:57:59|20083.32
10:58:00|20083.33
10:58:01|20080.96
10:58:02|20080.95
10:58:03|20080.96
10:58:05|20080.96
10:58:05|20083.32
10:58:06|20083.31
10:58:07|20091.01
10:58:08|20089.54
10:58:09|20085.89
10:58:11|20085.89
10:58:12|20087.55
10:58:12|20087.54
10:58:13|20087.55
10:58:14|20087.54
10:58:15|20085.89
10:58:17|20085.9
10:58:18|20085.9
10:58:18|20086.17
10:58:19|20086.17
10:58:20|20089.36
10:58:22|20091.51
10:58:23|20088.65
10:58:24|20084.9
10:58:26|20084.92
10:58:26|20088.64
10:58:27|20088.64
10:58:28|20088.64
10:58:29|20088.64
10:58:30|20088.64
10:58:31|20088.64
10:58:32|20088.64
10:58:33|20088.65
10:58:35|20090.86
10:58:36|20090.87
10:58:38|20090.86
10:58:38|20081.99
10:58:39|20081.1
10:58:40|20075.79
10:58:42|20075.8
10:58:43|20077.29
10:58:45|20077.7
10:58:45|20077.71
10:58:46|20077.71
10:58:47|20077.71
10:58:49|20075.44
10:58:50|20075.45
10:58:51|20075.44
10:58:52|20075.44
10:58:52|20075.43
10:58:54|20075.44
10:58:56|20073.2
10:58:56|20073.2
10:58:57|20073.2
10:58:58|20073.21
10:58:59|20073.21
10:59:00|20073.21
10:59:02|20072.25
10:59:02|20072.24
10:59:03|20072.24
10:59:04|20072.24
10:59:05|20069.9
10:59:06|20068.8
10:59:07|20068.81
10:59:08|20068.53
10:59:09|20068.8
10:59:10|20074.92
10:59:11|20074.91
10:59:12|20072.25
10:59:13|20069.32
10:59:14|20069.33
10:59:15|20069.33
10:59:16|20070.17
10:59:17|20070.18
10:59:18|20070.17
10:59:19|20070.18
10:59:20|20070.17
10:59:21|20070.17
10:59:22|20070.18
10:59:24|20070.18
10:59:26|20070.17
10:59:26|20070.17
10:59:28|20070.17
10:59:30|20070.17
10:59:30|20070.18
10:59:32|20070.17
10:59:34|20070.18
10:59:35|20070.18
10:59:36|20070.18
10:59:37|20070.17
10:59:38|20070.18
10:59:39|20070.18
10:59:40|20070.18
10:59:41|20070.18
10:59:42|20070.18
10:59:43|20070.18
10:59:44|20070.18
10:59:45|20070.18
10:59:46|20071.52
10:59:47|20071.52
10:59:48|20071.52
10:59:49|20073.51
10:59:50|20074.41
10:59:51|20073.04
10:59:52|20071.57
10:59:53|20071.57
10:59:54|20071.57
10:59:55|20071.57
10:59:56|20071.57
10:59:57|20071.57
10:59:58|20071.57
10:59:59|20071.58
11:00:00|20071.57
11:00:02|20071.57
11:00:03|20071.57
11:00:04|20071.56
11:00:05|20071.57
11:00:06|20073.04
11:00:07|20073.05
11:00:08|20070.76
11:00:09|20070.76
11:00:10|20074.41
11:00:11|20071.53
11:00:12|20073.49
11:00:13|20073.49
11:00:14|20073.5
11:00:16|20073.49
11:00:16|20073.5
11:00:17|20082.31
11:00:18|20082.31
11:00:19|20082.31
11:00:20|20080.23
11:00:21|20080.23
11:00:22|20080.22
11:00:23|20080.22
11:00:25|20088.26
11:00:27|20089.11
11:00:27|20088.87
11:00:29|20083.15
11:00:30|20082.64
11:00:31|20080.21
11:00:32|20082.63
11:00:33|20078.83
11:00:34|20078.83
11:00:35|20078.57
11:00:36|20078.57
11:00:37|20078.56
11:00:38|20078.57
11:00:39|20082.62
11:00:40|20082.61
11:00:41|20082.62
11:00:42|20082.62
11:00:43|20082.62
11:00:44|20082.62
11:00:45|20082.62
11:00:46|20082.62
11:00:47|20089.09
11:00:48|20084.28
11:00:49|20084.28
11:00:50|20084.
11:00:51|20085.67
11:00:52|20085.67
11:00:53|20085.67
11:00:54|20085.67
11:00:55|20085.67
11:00:56|20085.67
11:00:57|20085.67
11:00:58|20085.66
11:00:59|20085.66
11:01:00|20085.67
11:01:02|20085.67
11:01:02|20088.66
11:01:03|20078.39
11:01:05|20078.39
11:01:05|20073.51
11:01:06|20073.51
11:01:08|20073.5
11:01:08|20073.51
11:01:09|20074.49
11:01:10|20074.7
11:01:12|20077.28
11:01:12|20077.28
11:01:13|20077.27
11:01:14|20082.4
11:01:16|20082.41
11:01:17|20082.41
11:01:18|20084.42
11:01:18|20084.42
11:01:19|20083.74
11:01:20|20083.74
11:01:21|20083.73
11:01:23|20083.73
11:01:24|20083.73
11:01:24|20083.73
11:01:25|20083.74
11:01:26|20083.73
11:01:28|20083.74
11:01:29|20083.74
11:01:31|20083.74
11:01:32|20082.43
11:01:33|20082.43
11:01:35|20082.43
11:01:35|20082.43
11:01:37|20082.42
11:01:38|20082.43
11:01:38|20082.42
11:01:39|20082.42
11:01:40|20082.43
11:01:41|20082.43
11:01:43|20082.43
11:01:43|20082.42
11:01:44|20085.82
11:01:46|20085.82
11:01:47|20085.82
11:01:47|20085.82
11:01:49|20085.81
11:01:49|20085.81
11:01:50|20085.81
11:01:52|20085.81
11:01:53|20085.82
11:01:54|20085.82
11:01:55|20085.82
11:01:55|20085.82
11:01:57|20085.82
11:01:57|20085.81
11:01:59|20085.81
11:01:59|20080.27
11:02:01|20078.19
11:02:01|20078.19
11:02:03|20078.19
11:02:03|20080.11
11:02:04|20074.73
11:02:05|20074.73
11:02:06|20073.05
11:02:08|20070.18
11:02:09|20070.
11:02:10|20070.
11:02:11|20070.
11:02:11|20066.51
11:02:12|20066.51
11:02:13|20066.51
11:02:15|20066.51
11:02:16|20066.51
11:02:16|20066.51
11:02:18|20066.51
11:02:18|20066.51
11:02:20|20066.45
11:02:21|20066.
11:02:21|20066.
11:02:22|20063.73
11:02:23|20063.73
11:02:25|20063.2
11:02:26|20063.2
11:02:27|20060.4
11:02:28|20058.35
11:02:29|20058.35
11:02:30|20053.88
11:02:32|20057.47
11:02:33|20057.46
11:02:34|20056.95
11:02:35|20056.95
11:02:36|20056.73
11:02:37|20061.38
11:02:38|20061.38
11:02:39|20061.37
11:02:40|20061.37
11:02:41|20060.27
11:02:42|20062.58
11:02:43|20062.58
11:02:44|20061.31
11:02:45|20062.57
11:02:46|20062.57
11:02:47|20061.21
11:02:48|20061.21
11:02:49|20061.2
11:02:50|20061.2
11:02:51|20061.2
11:02:52|20058.71
11:02:53|20055.93
11:02:54|20053.56
11:02:55|20052.8
11:02:56|20052.78
11:02:57|20052.78
11:02:58|20052.64
11:02:59|20051.4
11:03:00|20051.39
11:03:01|20050.4
11:03:02|20057.7
11:03:03|20056.8
11:03:04|20056.81
11:03:05|20056.81
11:03:06|20056.81
11:03:08|20056.8
11:03:09|20056.8
11:03:10|20056.8
11:03:11|20058.3
11:03:11|20058.29
11:03:12|20057.87
11:03:13|20057.88
11:03:15|20057.87
11:03:15|20057.87
11:03:16|20057.88
11:03:18|20057.88
11:03:18|20057.87
11:03:19|20057.87
11:03:21|20057.87
11:03:21|20057.88
11:03:22|20057.88
11:03:24|20057.87
11:03:24|20057.87
11:03:26|20057.87
11:03:26|20057.88
11:03:28|20057.88
11:03:30|20057.88
11:03:31|20057.88
11:03:32|20057.88
11:03:33|20055.91
11:03:34|20055.91
11:03:35|20055.86
11:03:36|20050.4
11:03:37|20050.4
11:03:38|20050.4
11:03:39|20050.4
11:03:40|20050.4
11:03:42|20050.4
11:03:43|20050.39
11:03:43|20050.39
11:03:45|20050.4
11:03:45|20050.4
11:03:47|20050.4
11:03:48|20050.4
11:03:48|20050.4
11:03:49|20050.4
11:03:51|20050.4
11:03:52|20050.4
11:03:52|20050.4
11:03:54|20050.4
11:03:55|20050.4
11:03:55|20050.4
11:03:56|20050.4
11:03:58|20050.4
11:03:58|20054.44
11:04:00|20051.7
11:04:01|20055.
11:04:02|20054.99
11:04:02|20054.99
11:04:04|20048.95
11:04:05|20048.94
11:04:06|20049.
11:04:07|20049.
11:04:09|20049.
11:04:10|20053.89
11:04:10|20053.89
11:04:12|20055.77
11:04:12|20054.76
11:04:14|20054.76
11:04:15|20046.
11:04:16|20048.92
11:04:17|20048.92
11:04:18|20048.93
11:04:19|20048.93
11:04:20|20048.93
11:04:21|20048.92
11:04:22|20048.92
11:04:23|20048.92
11:04:24|20048.92
11:04:25|20046.41
11:04:26|20049.95
11:04:27|20050.93
11:04:28|20050.93
11:04:30|20050.29
11:04:31|20050.3
11:04:32|20050.3
11:04:33|20050.94
11:04:34|20050.94
11:04:36|20050.93
11:04:36|20050.93
11:04:37|20050.93
11:04:38|20050.93
11:04:39|20058.93
11:04:40|20066.95
11:04:42|20066.16
11:04:43|20066.16
11:04:44|20066.16
11:04:45|20068.28
11:04:46|20069.99
11:04:47|20070.
11:04:48|20069.99
11:04:49|20066.16
11:04:50|20066.16
11:04:51|20066.17
11:04:52|20066.17
11:04:53|20066.16
11:04:54|20066.16
11:04:55|20066.16
11:04:56|20066.16
11:04:57|20066.16
11:04:58|20066.16
11:04:59|20061.4
11:05:00|20057.21
11:05:01|20057.21
11:05:02|20057.22
11:05:03|20057.22
11:05:04|20057.22
11:05:05|20060.51
11:05:07|20060.51
11:05:08|20058.51
11:05:08|20057.22
11:05:10|20057.21
11:05:10|20057.21
11:05:12|20057.21
11:05:12|20057.23
11:05:14|20058.5
11:05:15|20058.5
11:05:15|20058.5
11:05:17|20058.51
11:05:17|20058.
11:05:18|20058.
11:05:19|20057.22
11:05:21|20057.21
11:05:22|20057.21
11:05:22|20056.41
11:05:24|20056.41
11:05:24|20052.
11:05:25|20050.01
11:05:26|20050.01
11:05:27|20046.41
11:05:28|20046.41
11:05:30|20041.2
11:05:32|20039.61
11:05:33|20039.61
11:05:34|20039.47
11:05:36|20039.46
11:05:37|20039.46
11:05:38|20038.1
11:05:39|20038.11
11:05:40|20038.11
11:05:41|20038.01
11:05:42|20033.92
11:05:43|20033.08
11:05:44|20027.53
11:05:45|20026.67
11:05:46|20022.65
11:05:47|20025.3
11:05:48|20025.3
11:05:49|20022.66
11:05:50|20022.67
11:05:51|20023.92
11:05:52|20025.3
11:05:53|20025.3
11:05:54|20021.38
11:05:55|20020.77
11:05:56|20021.39
11:05:57|20022.
11:05:58|20031.64
11:05:59|20032.49
11:06:00|20032.49
11:06:01|20035.51
11:06:02|20031.71
11:06:03|20027.59
11:06:04|20026.57
11:06:05|20026.54
11:06:06|20026.53
11:06:07|20026.53
11:06:08|20025.21
11:06:09|20025.22
11:06:10|20022.
11:06:11|20025.12
11:06:12|20025.11
11:06:13|20025.11
11:06:14|20023.85
11:06:15|20023.85
11:06:17|20025.17
11:06:17|20025.16
11:06:18|20022.
11:06:19|20028.84
11:06:21|20028.83
11:06:21|20028.83
11:06:23|20028.83
11:06:23|20028.83
11:06:25|20026.39
11:06:26|20026.39
11:06:26|20026.39
11:06:28|20026.39
11:06:28|20026.39
11:06:29|20026.39
11:06:31|20019.27
11:06:33|20019.27
11:06:34|20019.28
11:06:36|20019.23
11:06:37|20019.2
11:06:38|20019.12
11:06:39|20019.12
11:06:40|20019.11
11:06:41|20019.11
11:06:42|20019.12
11:06:43|20023.73
11:06:44|20023.72
11:06:45|20023.72
11:06:46|20023.72
11:06:47|20023.72
11:06:48|20023.72
11:06:49|20022.71
11:06:50|20022.7
11:06:51|20022.71
11:06:52|20022.7
11:06:53|20022.71
11:06:54|20020.62
11:06:55|20020.62
11:06:56|20020.63
11:06:57|20020.62
11:06:58|20020.63
11:06:59|20022.49
11:07:00|20022.5
11:07:01|20022.5
11:07:02|20022.5
11:07:03|20022.5
11:07:04|20020.63
11:07:05|20020.64
11:07:06|20020.64
11:07:07|20020.64
11:07:08|20020.64
11:07:09|20020.64
11:07:10|20024.87
11:07:11|20026.9
11:07:12|20021.43
11:07:13|20023.75
11:07:15|20023.75
11:07:15|20026.99
11:07:17|20026.99
11:07:18|20026.44
11:07:18|20026.44
11:07:19|20022.38
11:07:20|20020.61
11:07:21|20020.62
11:07:22|20019.27
11:07:23|20017.63
11:07:24|20017.64
11:07:26|20017.59
11:07:26|20017.59
11:07:27|20019.12
11:07:28|20019.58
11:07:29|20021.91
11:07:31|20021.92
11:07:32|20021.91
11:07:34|20021.91
11:07:35|20019.59
11:07:36|20019.59
11:07:37|20019.59
11:07:39|20020.96
11:07:39|20020.97
11:07:41|20020.97
11:07:42|20020.97
11:07:43|20020.
11:07:44|20020.01
11:07:45|20020.
11:07:47|20015.3
11:07:48|20015.31
11:07:49|20015.31
11:07:50|20015.3
11:07:52|20010.01
11:07:53|20010.
11:07:54|20008.93
11:07:55|20008.92
11:07:56|20008.92
11:07:57|20008.44
11:07:58|20008.44
11:07:59|20008.45
11:08:00|20008.45
11:08:01|20007.23
11:08:02|20005.
11:08:03|20005.
11:08:04|20004.84
11:08:05|19993.76
11:08:06|19979.95
11:08:07|19992.61
11:08:08|19993.78
11:08:09|19993.78
11:08:10|19993.78
11:08:11|19997.96
11:08:12|20001.98
11:08:13|19998.59
11:08:14|20003.57
11:08:15|20003.57
11:08:16|20003.57
11:08:17|20001.96
11:08:19|19997.98
11:08:20|20003.56
11:08:21|20003.56
11:08:22|20003.57
11:08:23|19999.79
11:08:24|20003.56
11:08:25|20002.13
11:08:25|20003.57
11:08:27|20010.44
11:08:27|20011.83
11:08:29|20018.79
11:08:30|20017.96
11:08:31|20013.56
11:08:31|20013.56
11:08:33|20013.21
11:08:35|20010.97
11:08:37|20010.97
11:08:37|20008.82
11:08:38|20010.96
11:08:39|20010.95
11:08:40|20012.58
11:08:41|20012.57
11:08:43|20015.83
11:08:44|20015.84
11:08:45|20015.84
11:08:46|20017.54
11:08:47|20017.55
11:08:48|20019.48
11:08:49|20019.48
11:08:50|20017.56
11:08:51|20017.57
11:08:52|20017.57
11:08:52|20017.56
11:08:53|20017.56
11:08:55|20017.56
11:08:56|20015.83
11:08:57|20019.63
11:08:58|20019.63
11:08:59|20015.86
11:09:00|20015.86
11:09:00|20016.19
11:09:02|20016.18
11:09:03|20016.19
11:09:04|20016.19
11:09:05|20017.18
11:09:05|20017.17
11:09:07|20018.32
11:09:08|20018.31
11:09:08|20018.31
11:09:10|20018.29
11:09:11|20017.28
11:09:12|20010.38
11:09:13|20015.81
11:09:14|20015.8
11:09:15|20015.77
11:09:15|20015.77
11:09:17|20015.77
11:09:17|20015.77
11:09:19|20013.82
11:09:20|20013.81
11:09:21|20013.82
11:09:22|20013.82
11:09:23|20008.82
11:09:24|20008.82
11:09:25|20008.81
11:09:26|20004.17
11:09:27|20000.07
11:09:28|20000.01
11:09:29|20000.01
11:09:29|19998.3
11:09:31|19998.31
11:09:32|19998.31
11:09:33|19998.31
11:09:35|19998.31
11:09:35|19998.31
11:09:37|20001.43
11:09:39|20001.41
11:09:39|20001.41
11:09:40|20001.4
11:09:41|19998.67
11:09:43|19998.68
11:09:44|19998.67
11:09:45|19998.67
11:09:46|19997.98
11:09:47|19993.54
11:09:47|19992.5
11:09:49|19992.5
11:09:50|19992.5
11:09:51|19996.66
11:09:52|19996.66
11:09:53|19996.63
11:09:54|19997.97
11:09:55|19997.98
11:09:57|19997.93
11:09:57|19997.94
11:09:58|19997.93
11:09:59|19997.94
11:10:00|19997.93
11:10:01|19997.93
11:10:02|19997.94
11:10:03|19997.93
11:10:04|19997.93
11:10:05|19997.93
11:10:06|19997.94
11:10:07|19995.02
11:10:08|19996.64
11:10:09|19994.48
11:10:10|19990.
11:10:11|19990.
11:10:12|19989.99
11:10:13|19989.96
11:10:14|19987.65
11:10:15|19981.94
11:10:16|19984.87
11:10:17|19987.21
11:10:18|19987.21
11:10:19|19987.22
11:10:20|19985.85
11:10:21|19985.85
11:10:22|19988.38
11:10:23|19987.24
11:10:24|19987.24
11:10:25|19988.59
11:10:26|19990.93
11:10:27|19991.89
11:10:28|19993.7
11:10:29|19993.71
11:10:30|19993.72
11:10:31|19993.72
11:10:32|19993.72
11:10:33|19994.9
11:10:35|19983.09
11:10:36|19986.94
11:10:37|19985.95
11:10:38|19978.8
11:10:39|19976.69
11:10:41|19966.74
11:10:42|19965.92
11:10:43|19966.33
11:10:44|19969.96
11:10:45|19975.97
11:10:46|19973.1
11:10:47|19973.1
11:10:48|19969.98
11:10:49|19968.97
11:10:50|19968.98
11:10:51|19968.98
11:10:52|19973.
11:10:53|19976.45
11:10:54|19980.08
11:10:55|19980.08
11:10:56|19980.08
11:10:57|19978.71
11:10:58|19979.9
11:10:59|19981.96
11:11:00|19981.96
11:11:01|19974.5
11:11:02|19974.2
11:11:03|19975.81
11:11:03|19975.86
11:11:05|19977.82
11:11:05|19978.34
11:11:07|19978.33
11:11:08|19978.33
11:11:08|19978.33
11:11:10|19980.
11:11:11|19983.44
11:11:12|19977.84
11:11:13|19978.34
11:11:14|19981.51
11:11:15|19978.35
11:11:16|19975.94
11:11:17|19976.24
11:11:18|19975.93
11:11:19|19978.77
11:11:20|19978.78
11:11:21|19976.87
11:11:21|19980.46
11:11:23|19978.88
11:11:24|19978.88
11:11:24|19978.87
11:11:25|19978.88
11:11:26|19984.51
11:11:28|19987.66
11:11:29|19987.65
11:11:30|19985.99
11:11:31|19989.98
11:11:32|19994.01
11:11:33|19994.08
11:11:34|19994.09
11:11:35|19994.09
11:11:37|19994.09
11:11:37|19992.7
11:11:38|19986.35
11:11:40|19986.34
11:11:41|19986.35
11:11:43|19984.03
11:11:43|19984.03
11:11:44|19984.02
11:11:45|19982.66
11:11:46|19979.89
11:11:47|19976.85
11:11:48|19976.86
11:11:49|19976.86
11:11:50|19980.61
11:11:51|19980.61
11:11:52|19980.61
11:11:53|19980.61
11:11:54|19983.84
11:11:55|19980.63
11:11:56|19980.63
11:11:57|19983.78
11:11:58|19983.78
11:11:59|19983.77
11:12:00|19983.77
11:12:01|19980.99
11:12:02|19980.99
11:12:03|19980.98
11:12:04|19980.99
11:12:06|19980.98
11:12:07|19980.98
11:12:08|19980.99
11:12:08|19980.99
11:12:09|19976.85
11:12:11|19976.84
11:12:12|19976.84
11:12:13|19976.84
11:12:14|19976.85
11:12:15|19976.85
11:12:15|19983.
11:12:16|19983.
11:12:18|19983.01
11:12:19|19983.01
11:12:19|19983.01
11:12:21|19983.
11:12:22|19980.
11:12:23|19980.
11:12:23|19980.
11:12:25|19979.99
11:12:26|19982.05
11:12:27|19982.05
11:12:28|19983.78
11:12:29|19983.78
11:12:30|19970.23
11:12:31|19974.71
11:12:32|19976.04
11:12:33|19974.72
11:12:34|19974.71
11:12:35|19974.72
11:12:35|19973.15
11:12:38|19973.15
11:12:39|19974.65
11:12:41|19978.48
11:12:42|19976.03
11:12:43|19976.04
11:12:44|19976.04
11:12:45|19976.04
11:12:46|19977.93
11:12:47|19977.93
11:12:48|19977.92
11:12:48|19977.93
11:12:50|19977.92
11:12:50|19977.93
11:12:52|19977.92
11:12:53|19977.93
11:12:54|19977.93
11:12:55|19977.92
11:12:56|19977.92
11:12:56|19977.92
11:12:58|19977.92
11:12:59|19977.92
11:13:00|19977.93
11:13:01|19977.93
11:13:01|19979.39
11:13:03|19979.39
11:13:04|19977.95
11:13:05|19977.93
11:13:06|19977.93
11:13:07|19977.92
11:13:08|19977.93
11:13:09|19982.84
11:13:10|19981.71
11:13:11|19980.
11:13:12|19982.71
11:13:13|19982.7
11:13:14|19982.7
11:13:15|19982.7
11:13:16|19981.72
11:13:17|19981.54
11:13:18|19979.23
11:13:18|19979.23
11:13:19|19979.23
11:13:22|19979.23
11:13:22|19979.22
11:13:23|19979.23
11:13:24|19979.23
11:13:25|19979.23
11:13:26|19976.02
11:13:27|19976.02
11:13:28|19976.02
11:13:29|19976.02
11:13:30|19975.61
11:13:31|19973.27
11:13:32|19973.28
11:13:33|19966.93
11:13:34|19964.83
11:13:35|19963.16
11:13:36|19963.16
11:13:38|19963.08
11:13:40|19963.48
11:13:40|19963.48
11:13:42|19964.21
11:13:42|19964.77
11:13:44|19964.78
11:13:45|19970.
11:13:47|19971.35
11:13:47|19971.36
11:13:48|19971.36
11:13:49|19970.01
11:13:50|19970.01
11:13:51|19970.
11:13:52|19970.
11:13:53|19970.
11:13:54|19966.
11:13:55|19969.44
11:13:56|19960.
11:13:57|19969.02
11:13:58|19969.02
11:13:59|19969.01
11:14:01|19969.02
11:14:02|19969.02
11:14:03|19970.82
11:14:04|19970.01
11:14:05|19969.45
11:14:06|19969.45
11:14:07|19969.44
11:14:08|19961.36
11:14:09|19963.94
11:14:10|19963.94
11:14:11|19963.95
11:14:11|19963.95
11:14:13|19963.92
11:14:14|19963.93
11:14:14|19963.88
11:14:16|19963.89
11:14:17|19959.77
11:14:18|19958.04
11:14:19|19958.
11:14:20|19957.69
11:14:21|19955.91
11:14:22|19955.2
11:14:23|19962.49
11:14:24|19960.47
11:14:25|19960.45
11:14:26|19960.46
11:14:27|19956.64
11:14:27|19960.19
11:14:29|19961.96
11:14:29|19961.96
11:14:31|19959.64
11:14:32|19960.48
11:14:33|19960.48
11:14:33|19956.91
11:14:35|19956.91
11:14:36|19953.67
11:14:37|19953.66
11:14:38|19947.74
11:14:40|19947.47
11:14:41|19947.34
11:14:42|19943.51
11:14:43|19946.37
11:14:44|19946.19
11:14:45|19946.19
11:14:47|19928.38
11:14:47|19933.17
11:14:48|19933.97
11:14:50|19933.98
11:14:51|19931.1
11:14:52|19933.97
11:14:53|19931.89
11:14:54|19933.94
11:14:55|19933.94
11:14:56|19941.24
11:14:57|19943.2
11:14:58|19943.19
11:14:59|19943.2
11:15:00|19943.2
11:15:01|19939.99
11:15:01|19938.39
11:15:03|19938.39
11:15:04|19935.49
11:15:05|19933.93
11:15:06|19935.51
11:15:07|19940.53
11:15:08|19940.52
11:15:09|19938.39
11:15:10|19929.96
11:15:11|19929.95
11:15:12|19932.82
11:15:12|19932.81
11:15:14|19932.81
11:15:14|19937.29
11:15:16|19935.54
11:15:17|19930.81
11:15:18|19929.96
11:15:18|19929.96
11:15:20|19932.82
11:15:21|19932.81
11:15:22|19927.69
11:15:23|19930.24
11:15:23|19922.69
11:15:25|19927.78
11:15:25|19935.57
11:15:27|19935.57
11:15:28|19935.51
11:15:29|19935.52
11:15:30|19929.17
11:15:30|19923.01
11:15:32|19923.77
11:15:33|19924.78
11:15:34|19924.77
11:15:34|19927.78
11:15:36|19927.78
11:15:37|19927.78
11:15:38|19927.78
11:15:38|19929.43
11:15:41|19929.43
11:15:41|19929.43
11:15:43|19924.8
11:15:44|19924.8
11:15:46|19929.44
11:15:46|19929.44
11:15:48|19934.82
11:15:49|19937.95
11:15:50|19940.
11:15:51|19936.23
11:15:52|19934.52
11:15:53|19934.51
11:15:54|19934.51
11:15:55|19934.52
11:15:56|19934.51
11:15:57|19933.46
11:15:58|19933.46
11:15:59|19933.46
11:16:00|19939.42
11:16:01|19937.14
11:16:02|19937.15
11:16:03|19939.39
11:16:05|19944.47
11:16:06|19947.31
11:16:07|19946.78
11:16:08|19945.41
11:16:09|19945.41
11:16:09|19945.41
11:16:10|19948.66
11:16:12|19946.81
11:16:12|19948.59
11:16:14|19948.6
11:16:14|19948.59
11:16:16|19953.86
11:16:17|19956.45
11:16:18|19959.99
11:16:19|19956.56
11:16:19|19956.56
11:16:21|19951.34
11:16:21|19952.86
11:16:22|19952.87
11:16:23|19952.86
11:16:25|19952.86
11:16:25|19952.86
11:16:26|19953.42
11:16:27|19953.42
11:16:28|19953.43
11:16:30|19953.43
11:16:30|19957.65
11:16:31|19953.48
11:16:33|19953.49
11:16:33|19953.48
11:16:34|19953.48
11:16:35|19953.51
11:16:37|19957.4
11:16:38|19954.85
11:16:39|19954.85
11:16:40|19957.42
11:16:42|19959.32
11:16:43|19959.32
11:16:44|19959.33
11:16:45|19960.26
11:16:46|19960.26
11:16:47|19960.27
11:16:49|19955.47
11:16:49|19953.83
11:16:51|19955.46
11:16:51|19957.3
11:16:53|19963.98
11:16:53|19961.98
11:16:54|19960.06
11:16:56|19959.53
11:16:57|19959.11
11:16:58|19953.44
11:16:58|19952.06
11:17:00|19951.43
11:17:01|19950.69
11:17:01|19952.06
11:17:03|19954.99
11:17:04|19959.89
11:17:05|19964.75
11:17:06|19963.65
11:17:06|19963.65
11:17:08|19963.66
11:17:08|19966.42
11:17:10|19971.86
11:17:10|19967.32
11:17:11|19966.43
11:17:12|19966.44
11:17:14|19964.78
11:17:14|19962.96
11:17:15|19962.73
11:17:16|19959.96
11:17:18|19955.97
11:17:19|19955.97
11:17:20|19955.98
11:17:21|19942.04
11:17:21|19944.82
11:17:22|19943.73
11:17:23|19946.27
11:17:24|19946.27
11:17:26|19943.69
11:17:27|19930.93
11:17:27|19930.
11:17:29|19928.89
11:17:30|19927.26
11:17:31|19931.27
11:17:32|19928.04
11:17:33|19925.77
11:17:34|19923.97
11:17:35|19907.93
11:17:36|19901.01
11:17:37|19907.93
11:17:38|19906.32
11:17:39|19903.21
11:17:40|19903.2
11:17:41|19903.16
11:17:43|19901.84
11:17:44|19907.72
11:17:46|19905.72
11:17:47|19906.11
11:17:48|19908.59
11:17:49|19912.29
11:17:50|19917.17
11:17:51|19910.74
11:17:52|19917.15
11:17:53|19914.33
11:17:55|19920.28
11:17:56|19919.27
11:17:56|19919.3
11:17:57|19920.64
11:17:59|19917.83
11:17:59|19915.18
11:18:01|19916.5
11:18:02|19915.18
11:18:03|19916.5
11:18:05|19916.62
11:18:06|19914.33
11:18:07|19914.34
11:18:08|19916.85
11:18:09|19922.67
11:18:10|19922.64
11:18:11|19922.63
11:18:13|19923.89
11:18:13|19926.88
11:18:14|19928.27
11:18:16|19920.2
11:18:16|19920.2
11:18:17|19922.67
11:18:18|19919.94
11:18:19|19919.95
11:18:20|19919.94
11:18:21|19916.11
11:18:22|19916.1
11:18:24|19919.76
11:18:25|19919.75
11:18:26|19919.75
11:18:27|19919.75
11:18:28|19919.76
11:18:29|19922.45
11:18:30|19909.29
11:18:31|19912.66
11:18:32|19912.65
11:18:33|19907.1
11:18:34|19900.01
11:18:35|19900.
11:18:36|19900.01
11:18:37|19901.73
11:18:38|19900.
11:18:39|19899.74
11:18:40|19899.32
11:18:42|19897.18
11:18:43|19900.41
11:18:45|19900.41
11:18:46|19900.42
11:18:47|19900.41
11:18:49|19905.
11:18:50|19891.87
11:18:51|19891.87
11:18:52|19891.84
11:18:53|19892.77
11:18:54|19892.29
11:18:55|19895.46
11:18:56|19895.45
11:18:57|19893.61
11:18:58|19893.62
11:18:59|19894.97
11:19:00|19894.97
11:19:01|19894.97
11:19:02|19899.25
11:19:03|19900.
11:19:04|19899.79
11:19:05|19894.6
11:19:06|19897.23
11:19:07|19899.98
11:19:08|19904.99
11:19:09|19906.15
11:19:10|19906.11
11:19:11|19897.14
11:19:12|19897.14
11:19:13|19897.31
11:19:14|19897.3
11:19:15|19895.43
11:19:16|19893.06
11:19:17|19894.41
11:19:18|19886.73
11:19:19|19884.46
11:19:20|19888.79
11:19:21|19889.65
11:19:22|19888.79
11:19:23|19888.78
11:19:24|19888.29
11:19:25|19888.28
11:19:26|19885.66
11:19:27|19891.84
11:19:28|19888.77
11:19:29|19887.03
11:19:30|19883.17
11:19:31|19887.02
11:19:33|19885.66
11:19:34|19891.8
11:19:34|19891.8
11:19:35|19891.8
11:19:36|19889.6
11:19:37|19891.79
11:19:39|19891.78
11:19:40|19894.26
11:19:40|19890.2
11:19:42|19890.2
11:19:44|19890.19
11:19:45|19888.82
11:19:47|19888.78
11:19:48|19888.11
11:19:49|19888.11
11:19:49|19888.11
11:19:51|19887.46
11:19:53|19887.47
11:19:53|19887.47
11:19:55|19888.1
11:19:55|19888.79
11:19:57|19888.79
11:19:57|19888.78
11:19:58|19888.78
11:19:59|19886.02
11:20:01|19883.72
11:20:02|19883.73
11:20:02|19894.52
11:20:04|19896.41
11:20:05|19899.98
11:20:06|19903.2
11:20:07|19914.3
11:20:08|19915.32
11:20:09|19910.2
11:20:10|19910.19
11:20:11|19910.2
11:20:12|19906.84
11:20:13|19909.1
11:20:14|19906.83
11:20:15|19909.13
11:20:16|19909.13
11:20:17|19911.59
11:20:18|19910.2
11:20:19|19910.21
11:20:20|19915.09
11:20:21|19913.03
11:20:22|19915.81
11:20:23|19914.42
11:20:24|19917.7
11:20:25|19918.93
11:20:26|19923.15
11:20:27|19923.69
11:20:28|19926.27
11:20:29|19927.31
11:20:30|19927.66
11:20:31|19926.29
11:20:32|19922.31
11:20:33|19918.43
11:20:34|19922.3
11:20:35|19923.68
11:20:36|19918.07
11:20:37|19916.38
11:20:38|19916.37
11:20:39|19916.38
11:20:41|19914.42
11:20:41|19910.25
11:20:42|19908.75
11:20:44|19904.39
11:20:46|19894.82
11:20:47|19893.41
11:20:49|19891.75
11:20:49|19891.75
11:20:51|19891.76
11:20:51|19895.41
11:20:53|19895.41
11:20:53|19897.68
11:20:55|19900.
11:20:55|19899.99
11:20:57|19898.6
11:20:57|19898.6
11:20:59|19896.54
11:21:00|19891.3
11:21:01|19895.5
11:21:02|19892.1
11:21:03|19898.41
11:21:04|19899.57
11:21:05|19904.1
11:21:06|19921.25
11:21:07|19917.49
11:21:08|19919.76
11:21:08|19919.76
11:21:10|19915.82
11:21:11|19911.82
11:21:11|19906.21
11:21:12|19903.11
11:21:14|19897.31
11:21:15|19897.31
11:21:15|19901.12
11:21:17|19903.79
11:21:17|19901.11
11:21:19|19900.33
11:21:20|19901.01
11:21:20|19901.01
11:21:21|19901.
11:21:23|19901.
11:21:24|19901.
11:21:25|19906.4
11:21:26|19906.4
11:21:27|19910.01
11:21:28|19908.82
11:21:28|19907.48
11:21:29|19907.47
11:21:30|19907.47
11:21:31|19907.47
11:21:32|19903.
11:21:34|19903.
11:21:35|19903.
11:21:36|19902.98
11:21:37|19902.98
11:21:38|19900.
11:21:39|19906.93
11:21:40|19906.11
11:21:41|19906.11
11:21:42|19906.11
11:21:43|19909.99
11:21:44|19910.
11:21:46|19910.
11:21:47|19914.37
11:21:48|19913.84
11:21:49|19913.84
11:21:50|19915.83
11:21:51|19911.8
11:21:53|19913.83
11:21:54|19913.83
11:21:55|19913.83
11:21:55|19910.01
11:21:56|19910.
11:21:58|19910.01
11:21:59|19910.01
11:21:59|19905.19
11:22:00|19905.2
11:22:02|19900.2
11:22:03|19899.09
11:22:03|19897.35
11:22:04|19899.06
11:22:06|19901.28
11:22:06|19901.86
11:22:08|19901.87
11:22:08|19900.48
11:22:10|19900.46
11:22:11|19900.45
11:22:11|19901.35
11:22:13|19907.99
11:22:13|19905.95
11:22:15|19905.94
11:22:15|19905.94
11:22:16|19905.94
11:22:18|19905.94
11:22:18|19909.99
11:22:20|19909.99
11:22:20|19912.44
11:22:22|19912.44
11:22:22|19911.44
11:22:23|19911.44
11:22:24|19911.44
11:22:26|19910.44
11:22:26|19911.39
11:22:27|19914.64
11:22:29|19913.75
11:22:29|19912.77
11:22:30|19912.43
11:22:32|19905.95
11:22:32|19901.3
11:22:34|19903.82
11:22:35|19905.95
11:22:35|19905.95
11:22:36|19906.
11:22:38|19902.69
11:22:38|19901.29
11:22:39|19901.29
11:22:40|19900.
11:22:41|19899.9
11:22:42|19890.14
11:22:44|19888.
11:22:44|19887.48
11:22:46|19866.29
11:22:47|19844.02
11:22:48|19834.91
11:22:50|19844.61
11:22:51|19853.8
11:22:52|19856.5
11:22:53|19859.67
11:22:55|19895.13
11:22:56|19891.66
11:22:57|19890.85
11:22:58|19889.78
11:22:59|19887.61
11:23:00|19886.22
11:23:01|19893.36
11:23:02|19883.99
11:23:04|19894.05
11:23:04|19897.76
11:23:05|19902.05
11:23:06|19902.99
11:23:07|19902.05
11:23:08|19901.85
11:23:09|19910.12
11:23:10|19914.88
11:23:11|19922.99
11:23:12|19923.7
11:23:13|19919.5
11:23:14|19929.05
11:23:15|19920.57
11:23:17|19915.71
11:23:17|19915.71
11:23:18|19920.61
11:23:19|19921.82
11:23:20|19921.82
11:23:21|19928.16
11:23:22|19927.43
11:23:23|19925.1
11:23:24|19920.6
11:23:25|19916.29
11:23:26|19918.84
11:23:27|19916.29
11:23:28|19913.52
11:23:29|19904.32
11:23:30|19912.46
11:23:31|19911.36
11:23:32|19911.36
11:23:33|19911.34
11:23:34|19912.35
11:23:36|19911.36
11:23:37|19911.36
11:23:38|19912.3
11:23:39|19906.28
11:23:40|19909.97
11:23:40|19912.35
11:23:42|19915.7
11:23:43|19918.34
11:23:44|19918.32
11:23:45|19921.38
11:23:46|19921.39
11:23:48|19914.
11:23:49|19913.95
11:23:50|19910.55
11:23:51|19910.56
11:23:52|19918.12
11:23:54|19910.98
11:23:54|19910.99
11:23:55|19910.99
11:23:56|19910.99
11:23:57|19916.76
11:23:58|19912.37
11:23:59|19912.37
11:24:01|19914.43
11:24:02|19911.37
11:24:03|19903.01
11:24:04|19903.02
11:24:05|19901.62
11:24:06|19900.68
11:24:07|19897.83
11:24:07|19900.68
11:24:09|19901.62
11:24:10|19901.61
11:24:11|19901.61
11:24:12|19901.61
11:24:12|19900.73
11:24:14|19908.29
11:24:15|19909.28
11:24:16|19918.34
11:24:17|19921.34
11:24:18|19925.76
11:24:19|19930.
11:24:21|19945.38
11:24:21|19946.2
11:24:22|19939.48
11:24:23|19941.05
11:24:24|19937.05
11:24:25|19949.
11:24:26|19945.92
11:24:27|19948.75
11:24:28|19950.43
11:24:29|19948.55
11:24:30|19950.44
11:24:31|19949.41
11:24:32|19953.65
11:24:33|19951.82
11:24:34|19963.01
11:24:35|19964.82
11:24:36|19963.
11:24:37|19970.48
11:24:38|19971.82
11:24:39|19977.09
11:24:40|19971.92
11:24:41|19973.21
11:24:42|19969.25
11:24:43|19966.85
11:24:44|19967.84
11:24:45|19967.85
11:24:46|19967.83
11:24:47|19963.02
11:24:49|19960.02
11:24:51|19959.91
11:24:52|19967.49
11:24:54|19959.66
11:24:54|19956.31
11:24:55|19954.16
11:24:56|19954.17
11:24:57|19958.26
11:24:58|19958.26
11:24:59|19967.45
11:25:00|19968.72
11:25:01|19966.11
11:25:02|19966.11
11:25:03|19968.75
11:25:04|19971.88
11:25:05|19971.88
11:25:07|19978.49
11:25:08|19978.77
11:25:09|19986.47
11:25:11|19982.82
11:25:11|19986.07
11:25:12|19982.83
11:25:13|19986.07
11:25:14|19993.81
11:25:15|19993.8
11:25:16|19995.36
11:25:17|19993.81
11:25:18|19993.81
11:25:19|19989.
11:25:20|19989.
11:25:21|19989.
11:25:22|19991.55
11:25:23|19991.95
11:25:24|19985.07
11:25:25|19985.07
11:25:26|19985.08
11:25:27|19985.12
11:25:28|19985.12
11:25:29|19995.72
11:25:30|19996.06
11:25:31|19996.06
11:25:33|19997.07
11:25:33|19993.96
11:25:34|19993.95
11:25:35|19993.95
11:25:36|19990.06
11:25:38|19989.01
11:25:38|19990.11
11:25:39|19990.
11:25:40|19990.01
11:25:41|19996.75
11:25:42|19994.69
11:25:43|19994.69
11:25:44|19994.69
11:25:45|19994.69
11:25:46|19992.7
11:25:47|19990.42
11:25:49|19989.02
11:25:51|19990.42
11:25:52|19997.
11:25:53|19997.
11:25:54|19993.27
11:25:55|19993.27
11:25:57|19993.28
11:25:57|19997.
11:25:59|19997.
11:26:00|20000.
11:26:01|20004.51
11:26:02|19997.96
11:26:03|19996.57
11:26:04|19996.56
11:26:05|19996.57
11:26:06|19996.53
11:26:07|19998.94
11:26:08|19997.93
11:26:09|20001.43
11:26:10|20002.11
11:26:12|20002.14
11:26:12|20002.14
11:26:13|20003.45
11:26:14|20003.45
11:26:16|20002.15
11:26:16|20006.29
11:26:17|19999.43
11:26:19|20003.51
11:26:19|20006.32
11:26:21|19998.58
11:26:22|20000.71
11:26:23|20000.71
11:26:24|20000.72
11:26:25|20006.16
11:26:26|19998.11
11:26:27|19998.11
11:26:28|19990.01
11:26:29|19990.
11:26:30|19992.7
11:26:31|19992.7
11:26:32|19990.01
11:26:33|19978.54
11:26:34|19983.65
11:26:35|19983.64
11:26:36|19982.05
11:26:37|19977.34
11:26:38|19970.15
11:26:39|19969.98
11:26:40|19960.01
11:26:41|19960.82
11:26:42|19963.33
11:26:43|19959.68
11:26:44|19959.2
11:26:45|19959.19
11:26:46|19959.99
11:26:47|19961.08
11:26:48|19961.08
11:26:49|19961.1
11:26:50|19961.09
11:26:52|19961.09
11:26:52|19961.1
11:26:54|19967.63
11:26:55|19967.63
11:26:56|19963.86
11:26:58|19961.09
11:26:58|19961.09
11:26:59|19961.08
11:27:00|19963.85
11:27:01|19965.75
11:27:02|19969.4
11:27:03|19973.17
11:27:04|19965.88
11:27:05|19966.38
11:27:06|19969.96
11:27:07|19969.82
11:27:08|19975.13
11:27:09|19973.52
11:27:10|19973.52
11:27:11|19974.14
11:27:12|19978.51
11:27:13|19978.51
11:27:14|19973.5
11:27:15|19975.77
11:27:16|19979.97
11:27:17|19981.02
11:27:18|19978.52
11:27:19|19978.51
11:27:20|19978.51
11:27:21|19977.51
11:27:22|19975.78
11:27:23|19972.49
11:27:24|19972.21
11:27:26|19971.85
11:27:26|19971.86
11:27:27|19972.19
11:27:28|19972.19
11:27:29|19972.38
11:27:30|19972.37
11:27:31|19972.37
11:27:32|19972.38
11:27:33|19972.38
11:27:34|19978.84
11:27:35|19977.55
11:27:36|19977.56
11:27:37|19977.56
11:27:38|19977.57
11:27:39|19978.94
11:27:40|19978.94
11:27:41|19978.94
11:27:42|19978.94
11:27:43|19979.93
11:27:44|19987.39
11:27:45|19987.38
11:27:46|19990.42
11:27:47|19988.06
11:27:48|19983.87
11:27:49|19983.8
11:27:51|19985.18
11:27:52|19983.88
11:27:53|19992.49
11:27:55|19985.18
11:27:55|19985.17
11:27:57|19985.17
11:27:58|19985.18
11:27:59|19985.18
11:28:00|19985.18
11:28:00|19985.18
11:28:02|19985.18
11:28:03|19985.17
11:28:04|19985.17
11:28:05|19985.17
11:28:05|19985.19
11:28:07|19985.18
11:28:08|19985.19
11:28:08|19981.17
11:28:09|19977.51
11:28:11|19977.5
11:28:12|19977.51
11:28:13|19977.51
11:28:13|19977.5
11:28:14|19978.38
11:28:15|19980.4
11:28:16|19980.86
11:28:17|19980.86
11:28:19|19982.55
11:28:19|19982.56
11:28:21|19982.6
11:28:21|19983.81
11:28:22|19986.27
11:28:23|19986.28
11:28:25|19989.23
11:28:26|19989.22
11:28:26|19989.22
11:28:28|19989.22
11:28:29|19988.22
11:28:29|19988.22
11:28:31|19988.22
11:28:32|19988.21
11:28:33|19988.22
11:28:34|19988.22
11:28:35|19989.22
11:28:36|19989.21
11:28:37|19989.21
11:28:38|19977.93
11:28:39|19980.
11:28:40|19970.01
11:28:41|19970.01
11:28:42|19972.91
11:28:43|19972.91
11:28:43|19972.91
11:28:45|19972.91
11:28:46|19972.91
11:28:47|19972.91
11:28:48|19972.91
11:28:48|19972.91
11:28:50|19972.91
11:28:51|19972.91
11:28:53|19972.93
11:28:54|19972.92
11:28:55|19970.91
11:28:56|19970.92
11:28:57|19967.18
11:28:59|19969.98
11:28:59|19969.99
11:29:00|19969.53
11:29:01|19966.11
11:29:02|19965.88
11:29:03|19965.25
11:29:04|19965.2
11:29:05|19973.9
11:29:06|19973.9
11:29:07|19973.91
11:29:08|19973.91
11:29:09|19980.43
11:29:10|19980.43
11:29:11|19978.31
11:29:12|19978.32
11:29:13|19978.32
11:29:14|19980.
11:29:16|19980.
11:29:16|19979.99
11:29:18|19980.
11:29:19|19979.99
11:29:20|19980.
11:29:21|19980.
11:29:22|19979.98
11:29:23|19978.33
11:29:24|19978.33
11:29:24|19978.33
11:29:25|19978.31
11:29:27|19979.98
11:29:28|19978.34
11:29:29|19978.33
11:29:30|19978.33
11:29:30|19980.
11:29:31|19980.05
11:29:33|19980.43
11:29:34|19977.33
11:29:35|19977.34
11:29:36|19977.33
11:29:37|19975.92
11:29:38|19975.93
11:29:39|19975.93
11:29:40|19975.93
11:29:41|19976.9
11:29:43|19976.9
11:29:43|19976.9
11:29:44|19976.91
11:29:45|19976.9
11:29:46|19976.9
11:29:47|19976.9
11:29:48|19976.9
11:29:49|19976.91
11:29:50|19976.91
11:29:51|19976.9
11:29:53|19976.9
11:29:55|19976.9
11:29:55|19976.9
11:29:56|19976.91
11:29:58|19976.91
11:29:59|19976.9
11:29:59|19976.9
11:30:01|19970.9
11:30:02|19970.89
11:30:03|19970.9
11:30:04|19970.9
11:30:05|19970.92
11:30:06|19970.92
11:30:07|19977.32
11:30:08|19980.45
11:30:09|19982.91
11:30:10|19982.27
11:30:11|19982.27
11:30:12|19985.2
11:30:13|19989.6
11:30:14|19997.24
11:30:15|20002.13
11:30:16|19997.25
11:30:17|19997.24
11:30:18|19995.86
11:30:19|19987.14
11:30:20|19990.29
11:30:21|19990.28
11:30:22|19992.13
11:30:22|19992.13
11:30:24|19992.13
11:30:25|19992.13
11:30:26|19992.14
11:30:27|19992.14
11:30:28|19992.14
11:30:29|19990.28
11:30:30|19990.29
11:30:31|19988.46
11:30:32|19988.61
11:30:33|19990.14
11:30:33|19990.13
11:30:35|19993.92
11:30:35|19999.53
11:30:36|20000.
11:30:38|19999.99
11:30:38|19999.99
11:30:40|20000.
11:30:41|20003.5
11:30:42|20003.51
11:30:43|20003.51
11:30:44|20003.94
11:30:45|20005.09
11:30:46|20005.19
11:30:46|20005.19
11:30:48|20005.19
11:30:49|20005.19
11:30:50|20006.55
11:30:51|20007.15
11:30:51|20010.3
11:30:53|20027.09
11:30:55|20025.42
11:30:55|20020.3
11:30:57|20020.2
11:30:58|20020.19
11:31:00|20016.34
11:31:00|20009.08
11:31:01|20013.08
11:31:02|20016.04
11:31:03|20018.53
11:31:04|20020.32
11:31:05|20021.8
11:31:06|20023.3
11:31:07|20026.12
11:31:08|20027.14
11:31:09|20028.86
11:31:10|20028.89
11:31:11|20028.88
11:31:12|20027.52
11:31:13|20027.54
11:31:14|20028.91
11:31:15|20031.31
11:31:17|20030.01
11:31:18|20030.01
11:31:19|20030.01
11:31:20|20023.31
11:31:21|20011.6
11:31:22|20016.22
11:31:23|20020.49
11:31:24|20027.13
11:31:25|20027.15
11:31:26|20027.15
11:31:26|20027.14
11:31:27|20024.82
11:31:29|20025.49
11:31:30|20025.49
11:31:31|20027.13
11:31:32|20031.59
11:31:33|20031.59
11:31:34|20031.59
11:31:35|20031.59
11:31:36|20022.82
11:31:37|20022.82
11:31:38|20022.81
11:31:38|20026.18
11:31:39|20024.9
11:31:41|20031.59
11:31:42|20033.88
11:31:42|20029.79
11:31:44|20029.79
11:31:45|20024.9
11:31:46|20028.2
11:31:47|20028.16
11:31:49|20031.56
11:31:49|20033.04
11:31:50|20030.01
11:31:51|20027.15
11:31:52|20024.91
11:31:53|20024.9
11:31:55|20026.78
11:31:57|20033.89
11:31:57|20033.89
11:31:58|20033.89
11:31:59|20033.88
11:32:01|20033.51
11:32:01|20032.75
11:32:02|20033.89
11:32:03|20034.09
11:32:04|20034.81
11:32:05|20034.85
11:32:06|20034.99
11:32:07|20038.44
11:32:08|20040.
11:32:09|20040.
11:32:10|20040.25
11:32:11|20042.
11:32:12|20045.42
11:32:13|20045.42
11:32:14|20045.43
11:32:15|20045.43
11:32:16|20042.45
11:32:17|20041.46
11:32:18|20041.45
11:32:19|20046.4
11:32:20|20046.36
11:32:21|20040.
11:32:22|20037.2
11:32:23|20039.83
11:32:24|20042.7
11:32:26|20040.84
11:32:27|20046.34
11:32:28|20042.68
11:32:29|20042.69
11:32:30|20043.67
11:32:31|20043.61
11:32:32|20050.
11:32:33|20047.44
11:32:34|20047.44
11:32:35|20047.58
11:32:36|20043.85
11:32:37|20043.84
11:32:38|20047.16
11:32:40|20047.16
11:32:40|20043.99
11:32:41|20044.37
11:32:42|20043.08
11:32:43|20040.01
11:32:44|20040.01
11:32:45|20040.01
11:32:46|20042.95
11:32:47|20041.57
11:32:48|20036.58
11:32:49|20036.24
11:32:50|20034.53
11:32:51|20034.53
11:32:52|20031.17
11:32:53|20033.9
11:32:54|20033.9
11:32:56|20033.89
11:32:56|20033.89
11:32:58|20037.25
11:32:59|20037.25
11:33:00|20037.26
11:33:02|20042.04
11:33:02|20042.05
11:33:03|20042.04
11:33:04|20037.77
11:33:05|20037.78
11:33:06|20037.77
11:33:07|20037.78
11:33:08|20038.65
11:33:10|20039.99
11:33:11|20039.99
11:33:12|20036.76
11:33:13|20035.65
11:33:14|20035.64
11:33:15|20040.06
11:33:16|20040.05
11:33:17|20040.05
11:33:18|20038.67
11:33:19|20036.76
11:33:20|20033.9
11:33:21|20032.04
11:33:22|20026.45
11:33:23|20020.51
11:33:24|20024.
11:33:25|20026.45
11:33:26|20026.45
11:33:27|20026.45
11:33:28|20025.93
11:33:28|20025.93
11:33:31|20024.01
11:33:31|20022.29
11:33:32|20022.97
11:33:33|20025.2
11:33:34|20025.2
11:33:35|20028.14
11:33:36|20026.86
11:33:37|20026.86
11:33:38|20028.25
11:33:39|20029.98
11:33:40|20029.98
11:33:41|20031.04
11:33:42|20031.04
11:33:43|20031.37
11:33:44|20043.04
11:33:45|20045.54
11:33:46|20045.54
11:33:47|20045.54
11:33:48|20045.54
11:33:49|20046.9
11:33:50|20046.9
11:33:51|20046.9
11:33:52|20047.2
11:33:53|20048.07
11:33:54|20048.06
11:33:55|20048.04
11:33:57|20044.54
11:33:59|20048.99
11:34:00|20048.98
11:34:01|20048.98
11:34:03|20048.07
11:34:03|20051.89
11:34:04|20056.89
11:34:06|20057.64
11:34:06|20057.64
11:34:07|20060.97
11:34:08|20059.57
11:34:09|20059.56
11:34:11|20060.97
11:34:11|20060.97
11:34:12|20060.97
11:34:13|20062.34
11:34:14|20054.85
11:34:15|20054.85
11:34:16|20058.92
11:34:17|20060.5
11:34:18|20060.97
11:34:19|20056.19
11:34:20|20060.73
11:34:21|20060.73
11:34:22|20057.91
11:34:23|20069.96
11:34:24|20066.91
11:34:26|20069.12
11:34:27|20069.8
11:34:28|20068.72
11:34:29|20060.9
11:34:30|20060.95
11:34:31|20064.79
11:34:32|20064.8
11:34:34|20068.67
11:34:35|20067.94
11:34:36|20082.26
11:34:38|20080.73
11:34:39|20082.21
11:34:39|20079.94
11:34:40|20077.07
11:34:41|20079.81
11:34:42|20084.5
11:34:44|20090.
11:34:44|20089.46
11:34:45|20088.12
11:34:46|20080.
11:34:48|20082.78
11:34:49|20082.77
11:34:50|20082.78
11:34:51|20080.96
11:34:52|20075.65
11:34:54|20071.6
11:34:54|20069.59
11:34:55|20069.58
11:34:56|20064.94
11:34:57|20068.64
11:34:59|20066.79
11:35:00|20066.79
11:35:01|20062.35
11:35:03|20064.
11:35:04|20061.66
11:35:04|20061.65
11:35:06|20059.09
11:35:07|20055.27
11:35:08|20051.2
11:35:09|20051.19
11:35:09|20050.
11:35:11|20047.2
11:35:12|20046.99
11:35:13|20046.98
11:35:14|20046.94
11:35:15|20046.52
11:35:15|20048.37
11:35:16|20051.2
11:35:18|20047.36
11:35:19|20046.37
11:35:20|20046.36
11:35:20|20046.37
11:35:22|20047.35
11:35:23|20055.1
11:35:23|20055.1
11:35:24|20051.43
11:35:26|20055.05
11:35:27|20051.23
11:35:27|20052.62
11:35:28|20054.48
11:35:29|20052.63
11:35:31|20052.13
11:35:31|20052.14
11:35:33|20054.75
11:35:33|20054.74
11:35:34|20054.75
11:35:35|20054.74
11:35:36|20054.74
11:35:37|20054.25
11:35:38|20054.24
11:35:40|20060.27
11:35:40|20064.94
11:35:41|20064.94
11:35:43|20066.79
11:35:43|20066.8
11:35:44|20066.8
11:35:46|20066.79
11:35:46|20066.49
11:35:47|20066.5
11:35:49|20066.49
11:35:49|20066.49
11:35:50|20066.5
11:35:51|20066.79
11:35:53|20066.79
11:35:54|20060.12
11:35:55|20058.69
11:35:56|20060.1
11:35:57|20062.56
11:35:57|20062.56
11:35:59|20062.55
11:36:01|20062.56
11:36:02|20062.51
11:36:03|20058.22
11:36:04|20054.26
11:36:05|20053.24
11:36:07|20049.65
11:36:07|20049.65
11:36:09|20049.4
11:36:10|20049.4
11:36:11|20047.21
11:36:11|20049.39
11:36:12|20049.39
11:36:13|20049.64
11:36:14|20049.64
11:36:15|20048.89
11:36:17|20048.88
11:36:17|20048.88
11:36:18|20048.88
11:36:20|20046.41
11:36:20|20045.29
11:36:21|20045.28
11:36:23|20045.27
11:36:23|20045.27
11:36:25|20043.17
11:36:26|20042.81
11:36:26|20042.81
11:36:27|20042.81
11:36:29|20042.81
11:36:29|20042.81
11:36:30|20044.99
11:36:31|20044.99
11:36:33|20044.26
11:36:33|20043.46
11:36:34|20040.99
11:36:35|20041.1
11:36:37|20042.22
11:36:38|20042.8
11:36:39|20042.81
11:36:39|20042.8
11:36:40|20048.61
11:36:42|20045.27
11:36:43|20045.27
11:36:43|20043.59
11:36:44|20043.6
11:36:45|20052.92
11:36:47|20052.91
11:36:47|20052.91
11:36:48|20052.91
11:36:49|20050.01
11:36:50|20049.93
11:36:52|20049.93
11:36:52|20049.92
11:36:53|20048.26
11:36:54|20048.26
11:36:56|20048.26
11:36:57|20049.92
11:36:57|20049.93
11:36:58|20048.25
11:37:00|20046.86
11:37:01|20046.86
11:37:02|20044.89
11:37:04|20046.88
11:37:05|20046.88
11:37:06|20046.87
11:37:07|20046.87
11:37:08|20046.87
11:37:09|20046.88
11:37:10|20048.99
11:37:11|20048.99
11:37:12|20049.
11:37:13|20046.88
11:37:14|20046.89
11:37:15|20046.89
11:37:16|20046.88
11:37:17|20049.93
11:37:18|20049.93
11:37:19|20047.78
11:37:20|20047.78
11:37:21|20048.86
11:37:22|20048.87
11:37:24|20048.87
11:37:25|20051.66
11:37:25|20051.65
11:37:26|20049.17
11:37:28|20049.17
11:37:29|20049.17
11:37:30|20047.89
11:37:31|20047.9
11:37:32|20047.9
11:37:33|20047.9
11:37:34|20047.9
11:37:35|20049.16
11:37:36|20049.16
11:37:37|20049.17
11:37:38|20047.99
11:37:39|20043.89
11:37:40|20043.88
11:37:41|20043.89
11:37:42|20043.89
11:37:43|20043.89
11:37:44|20043.89
11:37:45|20043.89
11:37:47|20043.88
11:37:47|20038.9
11:37:48|20037.14
11:37:50|20035.01
11:37:50|20030.
11:37:51|20030.52
11:37:53|20030.53
11:37:54|20029.6
11:37:54|20030.53
11:37:55|20035.16
11:37:57|20033.83
11:37:57|20032.06
11:37:58|20029.99
11:38:00|20039.36
11:38:01|20036.53
11:38:02|20041.15
11:38:03|20039.32
11:38:05|20038.37
11:38:06|20038.38
11:38:06|20035.13
11:38:08|20030.24
11:38:08|20030.25
11:38:10|20030.3
11:38:10|20031.24
11:38:11|20031.26
11:38:13|20026.89
11:38:13|20024.95
11:38:14|20024.49
11:38:16|20024.48
11:38:18|20031.22
11:38:19|20031.22
11:38:19|20031.22
11:38:20|20028.52
11:38:22|20025.77
11:38:22|20025.81
11:38:23|20028.51
11:38:24|20028.51
11:38:26|20028.51
11:38:27|20028.51
11:38:28|20028.51
11:38:28|20031.24
11:38:29|20031.23
11:38:30|20031.23
11:38:31|20036.07
11:38:32|20036.08
11:38:34|20030.86
11:38:35|20030.86
11:38:36|20030.87
11:38:37|20030.87
11:38:38|20025.89
11:38:39|20025.89
11:38:40|20025.89
11:38:41|20029.22
11:38:42|20026.9
11:38:43|20027.85
11:38:44|20027.85
11:38:45|20027.85
11:38:46|20027.85
11:38:47|20027.86
11:38:48|20027.86
11:38:49|20027.85
11:38:50|20027.85
11:38:51|20027.85
11:38:52|20027.85
11:38:53|20034.37
11:38:54|20041.16
11:38:55|20041.15
11:38:56|20039.04
11:38:57|20041.16
11:38:58|20041.17
11:38:59|20047.35
11:39:00|20045.4
11:39:01|20045.41
11:39:03|20041.18
11:39:04|20038.94
11:39:05|20038.94
11:39:06|20038.95
11:39:07|20038.95
11:39:09|20038.95
11:39:09|20038.95
11:39:11|20038.95
11:39:11|20038.95
11:39:13|20038.94
11:39:14|20037.93
11:39:14|20034.7
11:39:16|20034.7
11:39:17|20036.57
11:39:18|20036.57
11:39:19|20028.96
11:39:20|20027.17
11:39:21|20025.89
11:39:22|20028.82
11:39:23|20028.83
11:39:24|20028.83
11:39:25|20028.83
11:39:26|20033.78
11:39:27|20033.78
11:39:28|20033.78
11:39:29|20034.51
11:39:30|20034.5
11:39:31|20032.97
11:39:32|20032.97
11:39:33|20032.97
11:39:34|20032.96
11:39:35|20032.96
11:39:36|20032.97
11:39:37|20032.97
11:39:38|20032.96
11:39:39|20032.96
11:39:40|20032.96
11:39:41|20020.76
11:39:42|20020.
11:39:43|20020.
11:39:44|20020.
11:39:45|20015.8
11:39:46|20027.23
11:39:47|20020.52
11:39:48|20020.52
11:39:49|20020.53
11:39:50|20025.1
11:39:51|20025.1
11:39:52|20028.44
11:39:53|20025.12
11:39:55|20025.11
11:39:55|20024.09
11:39:56|20024.09
11:39:57|20024.1
11:39:59|20025.11
11:40:00|20025.11
11:40:00|20025.12
11:40:01|20023.62
11:40:03|20023.63
11:40:04|20023.62
11:40:06|20023.63
11:40:07|20028.06
11:40:08|20029.16
11:40:09|20029.16
11:40:10|20024.41
11:40:11|20024.42
11:40:12|20024.06
11:40:13|20022.06
11:40:14|20022.05
11:40:15|20022.05
11:40:16|20019.26
11:40:17|20019.22
11:40:18|20019.22
11:40:19|20019.22
11:40:20|20019.22
11:40:21|20019.22
11:40:22|20019.26
11:40:24|20020.3
11:40:24|20020.29
11:40:25|20020.65
11:40:27|20017.64
11:40:27|20019.63
11:40:28|20019.62
11:40:29|20019.62
11:40:30|20019.63
11:40:31|20019.63
11:40:33|20019.63
11:40:33|20019.62
11:40:34|20019.62
11:40:36|20019.62
11:40:36|20019.62
11:40:37|20019.62
11:40:38|20017.81
11:40:39|20017.8
11:40:41|20017.81
11:40:42|20017.81
11:40:43|20020.62
11:40:44|20020.62
11:40:45|20020.62
11:40:46|20020.62
11:40:47|20020.61
11:40:48|20020.61
11:40:49|20020.62
11:40:50|20019.11
11:40:51|20019.11
11:40:52|20019.11
11:40:53|20019.11
11:40:54|20019.11
11:40:55|20019.12
11:40:56|20023.63
11:40:57|20027.17
11:40:58|20029.63
11:40:59|20028.09
11:41:00|20028.09
11:41:01|20024.24
11:41:02|20026.68
11:41:04|20026.68
11:41:05|20026.68
11:41:06|20025.68
11:41:07|20025.3
11:41:08|20018.45
11:41:10|20018.45
11:41:10|20018.45
11:41:12|20018.44
11:41:13|20018.42
11:41:13|20018.42
11:41:14|20018.42
11:41:15|20018.42
11:41:16|20018.43
11:41:18|20018.43
11:41:19|20018.43
11:41:20|20018.42
11:41:21|20018.43
11:41:22|20027.14
11:41:23|20022.65
11:41:24|20018.51
11:41:25|20018.51
11:41:26|20018.51
11:41:27|20018.52
11:41:28|20018.52
11:41:29|20018.47
11:41:30|20018.44
11:41:31|20018.44
11:41:32|20018.44
11:41:33|20018.44
11:41:34|20018.44
11:41:35|20018.42
11:41:36|20017.16
11:41:37|20015.3
11:41:38|20015.3
11:41:39|20015.3
11:41:40|20015.3
11:41:41|20017.06
11:41:42|20018.43
11:41:43|20018.43
11:41:44|20018.42
11:41:45|20018.42
11:41:46|20018.43
11:41:47|20018.43
11:41:48|20018.43
11:41:49|20018.43
11:41:50|20016.15
11:41:51|20018.4
11:41:52|20018.42
11:41:53|20018.42
11:41:54|20018.42
11:41:55|20018.42
11:41:56|20018.42
11:41:57|20018.43
11:41:58|20011.99
11:41:59|20011.97
11:42:00|20011.96
11:42:01|20011.96
11:42:02|20011.96
11:42:03|20011.96
11:42:05|20011.97
11:42:06|20010.01
11:42:07|20010.
11:42:08|20005.84
11:42:09|20008.8
11:42:10|20005.86
11:42:11|20003.01
11:42:12|20002.81
11:42:13|20002.8
11:42:14|20002.54
11:42:15|20002.54
11:42:16|20001.62
11:42:17|20001.64
11:42:18|20001.62
11:42:19|20001.23
11:42:20|20000.51
11:42:21|20000.5
11:42:22|20000.51
11:42:23|20000.51
11:42:24|20000.99
11:42:25|20000.98
11:42:26|20003.1
11:42:27|20006.83
11:42:28|20004.85
11:42:29|20006.83
11:42:30|20006.83
11:42:31|20008.27
11:42:32|20008.27
11:42:33|20007.17
11:42:34|20007.17
11:42:35|20016.99
11:42:36|20018.43
11:42:37|20018.43
11:42:38|20018.43
11:42:39|20020.73
11:42:40|20023.6
11:42:41|20031.2
11:42:42|20032.95
11:42:43|20032.96
11:42:44|20038.56
11:42:45|20038.57
11:42:46|20033.62
11:42:47|20034.9
11:42:48|20034.9
11:42:49|20033.62
11:42:50|20034.88
11:42:51|20034.88
11:42:53|20033.64
11:42:54|20032.9
11:42:55|20032.25
11:42:56|20032.26
11:42:57|20032.26
11:42:58|20032.25
11:42:59|20032.26
11:43:00|20032.26
11:43:01|20032.25
11:43:02|20034.89
11:43:03|20034.89
11:43:04|20034.89
11:43:06|20034.88
11:43:06|20034.88
11:43:08|20034.89
11:43:09|20034.91
11:43:11|20040.
11:43:12|20040.
11:43:12|20041.2
11:43:14|20041.2
11:43:15|20041.21
11:43:16|20041.6
11:43:17|20042.77
11:43:17|20045.99
11:43:18|20045.99
11:43:20|20046.
11:43:20|20046.94
11:43:22|20047.6
11:43:23|20048.87
11:43:24|20048.88
11:43:24|20048.88
11:43:25|20048.88
11:43:26|20049.24
11:43:28|20047.98
11:43:29|20047.
11:43:30|20047.01
11:43:30|20047.01
11:43:31|20047.01
11:43:33|20047.01
11:43:33|20047.01
11:43:35|20049.5
11:43:35|20049.5
11:43:37|20049.49
11:43:38|20049.49
11:43:38|20049.49
11:43:39|20049.49
11:43:41|20054.2
11:43:41|20054.2
11:43:42|20051.6
11:43:44|20051.6
11:43:45|20051.59
11:43:46|20051.59
11:43:46|20051.6
11:43:47|20051.59
11:43:48|20051.59
11:43:49|20049.59
11:43:50|20049.5
11:43:51|20049.49
11:43:52|20049.49
11:43:53|20049.49
11:43:55|20049.49
11:43:55|20049.49
11:43:56|20049.49
11:43:58|20040.67
11:43:58|20045.74
11:43:59|20044.47
11:44:00|20039.03
11:44:02|20039.03
11:44:02|20039.03
11:44:03|20039.03
11:44:05|20039.03
11:44:06|20039.03
11:44:08|20040.66
11:44:09|20043.85
11:44:10|20046.87
11:44:11|20046.87
11:44:13|20046.87
11:44:14|20046.29
11:44:15|20046.29
11:44:16|20043.9
11:44:17|20041.69
11:44:18|20041.69
11:44:19|20041.69
11:44:19|20041.69
11:44:20|20041.69
11:44:22|20041.69
11:44:22|20041.69
11:44:24|20041.68
11:44:25|20041.99
11:44:26|20042.71
11:44:26|20042.71
11:44:28|20045.48
11:44:28|20042.72
11:44:29|20042.72
11:44:31|20042.64
11:44:31|20042.64
11:44:33|20042.64
11:44:34|20041.32
11:44:35|20041.33
11:44:35|20041.33
11:44:36|20041.33
11:44:38|20041.33
11:44:39|20042.63
11:44:40|20042.63
11:44:40|20042.63
11:44:42|20042.63
11:44:42|20042.64
11:44:43|20042.64
11:44:44|20042.64
11:44:46|20042.63
11:44:47|20042.63
11:44:48|20040.11
11:44:48|20039.1
11:44:50|20037.18
11:44:51|20034.53
11:44:51|20034.1
11:44:53|20034.09
11:44:54|20033.13
11:44:54|20033.13
11:44:56|20033.12
11:44:57|20033.13
11:44:57|20033.13
11:44:59|20034.07
11:45:00|20031.87
11:45:01|20031.86
11:45:02|20031.87
11:45:03|20031.86
11:45:04|20028.44
11:45:04|20027.15
11:45:05|20026.05
11:45:07|20020.51
11:45:08|20023.37
11:45:10|20024.37
11:45:11|20024.37
11:45:12|20029.66
11:45:13|20031.72
11:45:14|20031.72
11:45:15|20031.72
11:45:16|20031.73
11:45:17|20029.66
11:45:18|20029.66
11:45:19|20029.66
11:45:19|20029.66
11:45:21|20025.78
11:45:21|20025.78
11:45:23|20025.78
11:45:23|20028.16
11:45:25|20028.16
11:45:25|20028.26
11:45:26|20028.26
11:45:27|20030.62
11:45:28|20030.62
11:45:29|20030.62
11:45:30|20030.62
11:45:32|20030.62
11:45:33|20034.01
11:45:33|20034.01
11:45:35|20034.02
11:45:36|20034.02
11:45:36|20034.02
11:45:37|20035.39
11:45:39|20035.39
11:45:39|20040.11
11:45:40|20040.11
11:45:42|20042.75
11:45:42|20042.76
11:45:44|20042.76
11:45:45|20042.76
11:45:46|20042.76
11:45:47|20043.6
11:45:47|20046.
11:45:48|20046.96
11:45:49|20047.2
11:45:51|20047.99
11:45:52|20050.
11:45:52|20051.08
11:45:54|20051.08
11:45:54|20051.08
11:45:56|20051.08
11:45:56|20051.08
11:45:57|20048.47
11:45:59|20048.47
11:46:00|20051.06
11:46:01|20051.07
11:46:02|20058.4
11:46:03|20057.23
11:46:04|20059.
11:46:05|20059.57
11:46:06|20059.57
11:46:07|20059.94
11:46:09|20058.49
11:46:10|20057.22
11:46:12|20057.22
11:46:13|20055.78
11:46:14|20055.79
11:46:15|20055.79
11:46:16|20055.78
11:46:17|20059.94
11:46:18|20057.42
11:46:20|20059.69
11:46:21|20059.7
11:46:22|20059.7
11:46:23|20059.69
11:46:24|20059.7
11:46:25|20059.7
11:46:26|20059.97
11:46:27|20059.98
11:46:28|20059.98
11:46:29|20058.05
11:46:30|20058.99
11:46:31|20060.
11:46:32|20060.
11:46:33|20060.
11:46:34|20060.
11:46:35|20059.99
11:46:37|20059.99
11:46:38|20058.57
11:46:39|20055.56
11:46:40|20056.
11:46:41|20056.
11:46:42|20055.99
11:46:43|20054.07
11:46:44|20054.06
11:46:45|20054.06
11:46:46|20054.06
11:46:47|20053.08
11:46:48|20053.08
11:46:49|20053.07
11:46:50|20053.07
11:46:51|20053.07
11:46:52|20053.08
11:46:53|20056.
11:46:54|20055.99
11:46:55|20060.
11:46:56|20060.
11:46:57|20059.99
11:46:58|20060.
11:46:59|20060.
11:47:00|20060.
11:47:01|20060.39
11:47:02|20061.8
11:47:03|20061.8
11:47:04|20061.79
11:47:05|20060.41
11:47:06|20060.41
11:47:07|20060.41
11:47:09|20060.42
11:47:10|20060.42
11:47:12|20060.42
11:47:13|20062.79
11:47:15|20064.19
11:47:16|20064.19
11:47:17|20065.58
11:47:17|20065.58
11:47:19|20065.99
11:47:20|20065.99
11:47:20|20065.99
11:47:22|20065.99
11:47:23|20065.99
11:47:24|20066.08
11:47:25|20066.07
11:47:26|20066.08
11:47:27|20066.08
11:47:28|20066.08
11:47:29|20066.13
11:47:29|20067.25
11:47:30|20067.6
11:47:31|20067.6
11:47:33|20067.6
11:47:33|20066.92
11:47:35|20066.91
11:47:36|20061.33
11:47:36|20061.33
11:47:38|20061.34
11:47:39|20061.34
11:47:40|20061.34
11:47:40|20062.17
11:47:42|20063.92
11:47:42|20060.51
11:47:43|20060.52
11:47:44|20060.51
11:47:45|20060.51
11:47:46|20060.51
11:47:48|20054.07
11:47:49|20054.07
11:47:49|20052.09
11:47:51|20052.1
11:47:51|20055.47
11:47:53|20056.86
11:47:53|20055.47
11:47:54|20054.45
11:47:55|20054.09
11:47:56|20052.11
11:47:57|20051.06
11:47:58|20052.04
11:47:59|20052.04
11:48:00|20052.03
11:48:02|20051.05
11:48:02|20051.85
11:48:03|20051.85
11:48:04|20050.64
11:48:05|20052.04
11:48:06|20050.88
11:48:07|20050.88
11:48:08|20051.84
11:48:10|20051.85
11:48:12|20054.23
11:48:13|20054.23
11:48:14|20054.23
11:48:16|20054.23
11:48:16|20054.25
11:48:17|20054.24
11:48:19|20054.25
11:48:19|20055.46
11:48:20|20055.46
11:48:22|20055.46
11:48:23|20055.47
11:48:24|20055.47
11:48:25|20063.09
11:48:25|20063.1
11:48:26|20065.98
11:48:28|20070.14
11:48:29|20070.15
11:48:30|20068.2
11:48:31|20068.2
11:48:32|20071.68
11:48:33|20071.68
11:48:34|20071.68
11:48:35|20070.94
11:48:36|20070.94
11:48:37|20068.22
11:48:39|20069.14
11:48:39|20069.14
11:48:41|20069.59
11:48:41|20069.58
11:48:42|20069.58
11:48:43|20069.59
11:48:45|20069.59
11:48:46|20069.59
11:48:46|20069.59
11:48:48|20069.59
11:48:49|20069.58
11:48:50|20069.58
11:48:51|20068.21
11:48:52|20059.66
11:48:53|20059.7
11:48:54|20060.71
11:48:55|20060.7
11:48:56|20054.14
11:48:57|20054.14
11:48:58|20052.04
11:48:59|20052.04
11:49:00|20056.3
11:49:01|20058.36
11:49:02|20056.76
11:49:03|20056.32
11:49:04|20060.7
11:49:05|20060.7
11:49:06|20060.7
11:49:07|20060.7
11:49:08|20060.71
11:49:09|20060.71
11:49:10|20060.71
11:49:12|20066.28
11:49:13|20066.28
11:49:14|20067.25
11:49:16|20068.52
11:49:17|20068.52
11:49:18|20069.49
11:49:19|20069.48
11:49:20|20069.49
11:49:21|20069.48
11:49:22|20069.49
11:49:23|20069.49
11:49:24|20069.48
11:49:25|20069.48
11:49:26|20069.49
11:49:27|20069.49
11:49:28|20069.58
11:49:29|20069.59
11:49:30|20068.53
11:49:31|20068.53
11:49:32|20068.53
11:49:33|20068.53
11:49:34|20067.67
11:49:35|20064.94
11:49:36|20064.93
11:49:37|20060.72
11:49:38|20060.72
11:49:39|20060.72
11:49:40|20060.72
11:49:41|20060.72
11:49:42|20060.72
11:49:43|20060.72
11:49:44|20060.72
11:49:45|20060.71
11:49:46|20060.72
11:49:47|20060.71
11:49:48|20060.71
11:49:49|20062.2
11:49:50|20062.2
11:49:51|20062.2
11:49:52|20062.2
11:49:53|20062.2
11:49:54|20060.71
11:49:55|20060.71
11:49:56|20062.16
11:49:57|20062.16
11:49:58|20060.71
11:49:59|20066.11
11:50:00|20063.07
11:50:01|20058.51
11:50:02|20058.51
11:50:03|20058.5
11:50:04|20057.13
11:50:05|20057.13
11:50:06|20056.63
11:50:07|20050.02
11:50:08|20050.02
11:50:09|20050.02
11:50:10|20050.01
11:50:11|20050.
11:50:13|20046.15
11:50:13|20046.15
11:50:15|20046.15
11:50:16|20049.55
11:50:17|20049.55
11:50:18|20049.56
11:50:19|20049.55
11:50:20|20047.25
11:50:22|20047.26
11:50:23|20047.25
11:50:24|20048.62
11:50:25|20048.62
11:50:26|20048.62
11:50:26|20048.6
11:50:27|20047.24
11:50:29|20047.24
11:50:29|20047.24
11:50:31|20047.24
11:50:32|20047.24
11:50:32|20051.
11:50:34|20051.01
11:50:34|20048.86
11:50:36|20048.85
11:50:37|20048.85
11:50:38|20048.85
11:50:39|20048.85
11:50:40|20048.81
11:50:41|20048.82
11:50:42|20048.82
11:50:43|20048.82
11:50:44|20048.59
11:50:45|20048.58
11:50:46|20048.59
11:50:47|20048.59
11:50:48|20048.59
11:50:49|20048.58
11:50:50|20048.58
11:50:51|20047.59
11:50:52|20047.59
11:50:53|20047.59
11:50:54|20047.59
11:50:55|20048.57
11:50:56|20048.57
11:50:57|20048.57
11:50:58|20048.58
11:50:59|20048.58
11:51:00|20048.59
11:51:02|20048.81
11:51:02|20044.95
11:51:03|20044.41
11:51:05|20044.41
11:51:05|20044.41
11:51:06|20047.18
11:51:07|20045.8
11:51:09|20044.5
11:51:09|20044.5
11:51:10|20044.5
11:51:12|20041.61
11:51:13|20039.41
11:51:14|20039.42
11:51:15|20039.42
11:51:17|20036.
11:51:18|20035.72
11:51:19|20035.72
11:51:20|20026.74
11:51:21|20022.8
11:51:22|20022.8
11:51:23|20023.78
11:51:24|20023.78
11:51:25|20023.78
11:51:26|20023.78
11:51:27|20023.78
11:51:28|20023.8
11:51:29|20023.8
11:51:30|20027.14
11:51:32|20027.14
11:51:32|20027.14
11:51:33|20027.14
11:51:35|20027.15
11:51:35|20027.16
11:51:37|20027.16
11:51:38|20022.74
11:51:39|20025.04
11:51:40|20028.14
11:51:41|20028.13
11:51:42|20028.13
11:51:43|20025.77
11:51:43|20025.77
11:51:44|20025.05
11:51:46|20025.05
11:51:47|20025.05
11:51:47|20025.89
11:51:49|20028.13
11:51:50|20028.12
11:51:51|20023.6
11:51:51|20022.65
11:51:53|20022.65
11:51:54|20020.04
11:51:54|20020.03
11:51:55|20020.03
11:51:57|20022.66
11:51:57|20022.66
11:51:58|20022.66
11:51:59|20022.65
11:52:00|20022.66
11:52:01|20022.66
11:52:03|20022.65
11:52:04|20022.65
11:52:05|20022.65
11:52:05|20022.66
11:52:07|20022.65
11:52:07|20022.65
11:52:08|20022.66
11:52:09|20022.66
11:52:10|20022.66
11:52:12|20022.23
11:52:13|20019.93
11:52:14|20019.37
11:52:15|20017.2
11:52:16|20017.2
11:52:17|20017.21
11:52:18|20021.5
11:52:19|20021.5
11:52:20|20019.88
11:52:21|20019.88
11:52:22|20017.2
11:52:23|20017.2
11:52:24|20017.2
11:52:25|20016.
11:52:26|20022.22
11:52:27|20022.64
11:52:28|20022.64
11:52:29|20022.64
11:52:30|20022.22
11:52:31|20022.22
11:52:32|20019.7
11:52:33|20019.7
11:52:34|20019.72
11:52:35|20019.72
11:52:36|20019.72
11:52:37|20019.72
11:52:38|20019.72
11:52:39|20019.71
11:52:40|20019.71
11:52:41|20016.03
11:52:42|20016.03
11:52:43|20016.02
11:52:44|20016.03
11:52:45|20013.78
11:52:46|20013.78
11:52:47|20012.96
11:52:48|20012.51
11:52:49|20013.96
11:52:50|20013.96
11:52:51|20013.97
11:52:52|20013.97
11:52:53|20013.96
11:52:54|20013.96
11:52:55|20013.96
11:52:56|20008.24
11:52:57|20011.29
11:52:58|20011.29
11:52:59|19994.74
11:53:00|19993.77
11:53:01|19990.01
11:53:02|19988.16
11:53:04|19983.03
11:53:04|19981.68
11:53:06|19986.05
11:53:06|19984.68
11:53:07|19984.68
11:53:08|19984.67
11:53:09|19983.15
11:53:10|19984.7
11:53:12|19983.29
11:53:13|19975.
11:53:14|19975.
11:53:15|19977.72
11:53:16|19976.39
11:53:17|19976.39
11:53:19|19975.01
11:53:19|19976.39
11:53:20|19977.77
11:53:21|19977.78
11:53:23|19977.73
11:53:24|19975.67
11:53:25|19975.67
11:53:26|19976.38
11:53:27|19976.39
11:53:28|19976.39
11:53:29|19985.03
11:53:29|19983.54
11:53:31|19980.43
11:53:32|19980.43
11:53:33|19980.43
11:53:34|19984.
11:53:35|19978.31
11:53:36|19982.37
11:53:37|19987.05
11:53:39|19983.77
11:53:39|19983.77
11:53:40|19983.77
11:53:42|19987.06
11:53:42|19991.6
11:53:44|19999.87
11:53:45|19999.87
11:53:45|19999.87
11:53:46|19999.87
11:53:47|20004.79
11:53:49|19999.88
11:53:49|19997.39
11:53:51|19997.39
11:53:51|19994.96
11:53:52|19994.97
11:53:53|19994.97
11:53:54|19994.97
11:53:56|19994.96
11:53:57|19994.97
11:53:58|19998.27
11:53:59|20000.
11:54:00|20001.75
11:54:01|20006.33
11:54:03|20003.15
11:54:03|20003.15
11:54:05|20004.52
11:54:06|20004.53
11:54:07|20000.38
11:54:07|20000.38
11:54:09|19998.98
11:54:09|19998.15
11:54:10|19997.6
11:54:11|19994.82
11:54:12|19992.48
11:54:13|19990.
11:54:15|19985.56
11:54:16|19987.18
11:54:18|19988.95
11:54:18|19990.39
11:54:20|19990.39
11:54:21|19990.39
11:54:22|19989.
11:54:23|19988.88
11:54:24|19989.01
11:54:25|19990.36
11:54:26|19990.36
11:54:27|19989.01
11:54:29|19989.01
11:54:29|19989.01
11:54:31|19994.46
11:54:32|19993.46
11:54:33|19991.79
11:54:34|19991.79
11:54:36|19990.27
11:54:36|19990.27
11:54:38|19993.38
11:54:39|19990.78
11:54:39|19990.78
11:54:40|19990.02
11:54:41|19990.02
11:54:43|19994.15
11:54:44|19996.26
11:54:45|19996.25
11:54:46|19990.01
11:54:47|19990.01
11:54:48|19995.19
11:54:49|19992.75
11:54:50|19992.76
11:54:51|19990.
11:54:52|19990.
11:54:53|19991.89
11:54:54|19991.89
11:54:55|19994.78
11:54:56|19992.75
11:54:57|19992.75
11:54:58|19994.76
11:54:59|19990.03
11:55:00|19983.78
11:55:01|19983.78
11:55:02|19986.12
11:55:03|19988.49
11:55:04|19986.15
11:55:05|19986.15
11:55:06|19983.84
11:55:07|19983.84
11:55:08|19983.83
11:55:09|19983.83
11:55:10|19983.83
11:55:11|19980.01
11:55:12|19980.
11:55:13|19980.
11:55:14|19980.01
11:55:15|19980.
11:55:17|19983.83
11:55:17|19983.83
11:55:19|19991.76
11:55:21|19991.76
11:55:22|19991.76
11:55:23|19991.76
11:55:24|19991.76
11:55:25|19991.75
11:55:26|19991.75
11:55:27|19991.75
11:55:28|19991.76
11:55:29|19994.23
11:55:30|19994.13
11:55:31|19987.07
11:55:32|19987.06
11:55:33|19987.06
11:55:34|19987.05
11:55:35|19987.05
11:55:36|19983.16
11:55:37|19983.15
11:55:38|19986.04
11:55:39|19986.05
11:55:40|19990.44
11:55:41|19990.44
11:55:42|19991.84
11:55:43|19993.11
11:55:44|19993.11
11:55:45|19993.1
11:55:46|19993.1
11:55:47|19993.99
11:55:48|19993.99
11:55:49|19998.45
11:55:50|20001.76
11:55:51|20003.72
11:55:52|20003.72
11:55:53|20007.14
11:55:54|20007.15
11:55:55|20008.2
11:55:56|20003.11
11:55:57|20003.11
11:55:58|20007.19
11:55:59|20008.17
11:56:00|20008.17
11:56:01|20008.93
11:56:03|20009.38
11:56:03|20009.38
11:56:04|20009.38
11:56:06|20008.17
11:56:07|20008.15
11:56:08|20008.15
11:56:09|20008.16
11:56:10|20008.17
11:56:11|20008.17
11:56:12|20008.16
11:56:13|20006.81
11:56:14|20006.81
11:56:15|20006.8
11:56:16|20006.8
11:56:18|20006.84
11:56:18|20006.84
11:56:19|20012.44
11:56:20|20010.45
11:56:22|20006.86
11:56:23|20008.15
11:56:24|20008.14
11:56:25|20008.15
11:56:26|20008.15
11:56:27|20010.09
11:56:28|20010.09
11:56:29|20009.93
11:56:30|20009.93
11:56:31|20008.15
11:56:32|20008.15
11:56:33|20004.91
11:56:34|20004.91
11:56:35|20008.32
11:56:36|20008.33
11:56:37|20008.32
11:56:38|20008.32
11:56:39|20008.32
11:56:40|20009.18
11:56:41|20011.23
11:56:42|20011.23
11:56:44|20011.25
11:56:45|20011.24
11:56:45|20011.24
11:56:47|20011.24
11:56:47|20013.
11:56:49|20012.99
11:56:50|20012.99
11:56:51|20012.59
11:56:52|20012.58
11:56:53|20011.24
11:56:54|20011.24
11:56:55|20011.24
11:56:55|20009.97
11:56:57|20009.97
11:56:58|20009.97
11:56:59|20009.97
11:56:59|20009.97
11:57:01|20011.46
11:57:01|20012.99
11:57:03|20012.99
11:57:03|20012.98
11:57:04|20012.98
11:57:05|20012.99
11:57:07|20012.98
11:57:07|20012.98
11:57:09|20012.99
11:57:09|20012.98
11:57:11|20012.99
11:57:12|20012.99
11:57:12|20012.99
11:57:13|20012.99
11:57:15|20012.61
11:57:15|20012.61
11:57:16|20012.61
11:57:18|20012.61
11:57:20|20012.61
11:57:21|20012.6
11:57:22|20012.99
11:57:23|20012.99
11:57:24|20021.
11:57:26|20027.75
11:57:26|20028.45
11:57:28|20028.79
11:57:29|20028.79
11:57:30|20022.36
11:57:31|20022.74
11:57:32|20026.68
11:57:33|20026.68
11:57:33|20033.94
11:57:34|20033.94
11:57:36|20037.9
11:57:36|20037.91
11:57:37|20042.44
11:57:38|20042.44
11:57:40|20042.41
11:57:41|20039.35
11:57:41|20039.32
11:57:42|20035.22
11:57:44|20031.05
11:57:44|20031.05
11:57:45|20030.76
11:57:46|20029.67
11:57:47|20029.66
11:57:48|20029.67
11:57:49|20029.67
11:57:51|20029.67
11:57:51|20037.09
11:57:53|20039.27
11:57:54|20039.27
11:57:54|20039.25
11:57:55|20039.25
11:57:56|20033.05
11:57:57|20033.05
11:57:59|20029.69
11:57:59|20029.7
11:58:01|20029.7
11:58:02|20038.63
11:58:02|20036.86
11:58:03|20038.64
11:58:05|20038.64
11:58:05|20039.25
11:58:07|20039.24
11:58:07|20039.24
11:58:08|20039.24
11:58:09|20039.24
11:58:10|20039.24
11:58:12|20044.58
11:58:13|20044.58
11:58:14|20044.58
11:58:14|20044.58
11:58:16|20044.6
11:58:16|20047.2
11:58:18|20050.
11:58:20|20055.75
11:58:21|20071.29
11:58:23|20081.89
11:58:24|20085.73
11:58:25|20085.23
11:58:27|20088.44
11:58:27|20092.62
11:58:28|20087.2
11:58:29|20089.5
11:58:31|20083.66
11:58:32|20083.66
11:58:33|20088.2
11:58:33|20086.72
11:58:35|20086.72
11:58:35|20086.73
11:58:37|20086.72
11:58:37|20090.42
11:58:39|20093.08
11:58:39|20093.07
11:58:41|20093.07
11:58:42|20081.67
11:58:43|20081.67
11:58:44|20081.66
11:58:45|20081.67
11:58:46|20087.22
11:58:46|20080.65
11:58:48|20080.65
11:58:49|20080.66
11:58:50|20070.82
11:58:51|20077.74
11:58:52|20075.19
11:58:53|20071.68
11:58:54|20071.68
11:58:55|20077.74
11:58:56|20070.31
11:58:57|20070.31
11:58:58|20070.31
11:58:59|20070.32
11:59:00|20070.32
11:59:01|20070.32
11:59:02|20070.33
11:59:03|20072.56
11:59:05|20079.03
11:59:06|20074.29
11:59:07|20076.51
11:59:07|20074.3
11:59:08|20079.59
11:59:09|20084.63
11:59:11|20079.6
11:59:12|20079.8
11:59:13|20079.81
11:59:13|20082.16
11:59:14|20080.99
11:59:16|20084.6
11:59:17|20081.02
11:59:17|20083.93
11:59:19|20083.94
11:59:20|20081.65
11:59:21|20081.64
11:59:22|20083.94
11:59:23|20084.58
11:59:24|20084.6
11:59:26|20083.23
11:59:27|20081.65
11:59:28|20081.65
11:59:29|20080.64
11:59:30|20080.64
11:59:31|20080.27
11:59:32|20078.63
11:59:33|20078.63
11:59:34|20081.65
11:59:35|20081.66
11:59:36|20080.27
11:59:37|20080.27
11:59:38|20077.78
11:59:39|20080.27
11:59:40|20080.26
11:59:41|20080.26
11:59:42|20080.26
11:59:43|20078.9
11:59:44|20078.9
11:59:45|20078.65
11:59:46|20078.65
11:59:47|20078.65
11:59:48|20078.65
11:59:49|20078.64
11:59:50|20078.65
11:59:51|20078.65
11:59:52|20078.65
11:59:53|20081.82
11:59:54|20081.81
11:59:55|20078.9
11:59:56|20078.91
11:59:57|20078.91
11:59:58|20078.91
11:59:59|20078.91
12:00:00|20078.91
12:00:01|20080.29
12:00:02|20078.64
12:00:03|20076.25
12:00:04|20074.25
12:00:05|20074.25
12:00:06|20073.03
12:00:07|20073.04
12:00:08|20073.04
12:00:09|20073.04
12:00:10|20070.47
12:00:11|20071.83
12:00:12|20075.24
12:00:13|20073.04
12:00:14|20075.23
12:00:15|20076.25
12:00:16|20076.63
12:00:17|20076.62
12:00:18|20076.62
12:00:19|20076.63
12:00:21|20076.62
12:00:22|20076.63
12:00:23|20075.62
12:00:24|20075.62
12:00:25|20075.61
12:00:26|20075.62
12:00:26|20075.61
12:00:27|20075.61
12:00:29|20078.01
12:00:30|20078.9
12:00:30|20078.9
12:00:32|20083.27
12:00:32|20083.27
12:00:33|20082.04
12:00:35|20084.6
12:00:36|20084.59
12:00:37|20087.32
12:00:38|20088.59
12:00:39|20088.96
12:00:40|20089.2
12:00:41|20095.73
12:00:42|20095.72
12:00:43|20095.72
12:00:44|20099.16
12:00:45|20096.7
12:00:46|20099.
12:00:47|20096.73
12:00:48|20096.72
12:00:49|20097.22
12:00:50|20097.22
12:00:51|20097.22
12:00:52|20097.31
12:00:53|20098.98
12:00:54|20098.98
12:00:55|20097.62
12:00:56|20097.26
12:00:57|20097.61
12:00:58|20097.63
12:00:59|20097.63
12:01:00|20097.63
12:01:01|20097.62
12:01:02|20098.98
12:01:03|20098.98
12:01:05|20098.99
12:01:06|20095.72
12:01:06|20095.72
12:01:08|20098.99
12:01:09|20095.72
12:01:10|20096.83
12:01:11|20096.82
12:01:12|20097.98
12:01:13|20097.97
12:01:14|20098.98
12:01:15|20095.83
12:01:15|20095.83
12:01:17|20100.
12:01:18|20100.
12:01:19|20097.98
12:01:19|20096.89
12:01:22|20096.89
12:01:23|20097.97
12:01:24|20097.97
12:01:25|20097.98
12:01:26|20097.97
12:01:27|20097.98
12:01:28|20102.19
12:01:29|20099.6
12:01:30|20098.01
12:01:31|20098.01
12:01:32|20092.74
12:01:33|20091.3
12:01:33|20096.57
12:01:35|20096.56
12:01:36|20096.55
12:01:37|20093.11
12:01:38|20093.85
12:01:40|20103.42
12:01:40|20101.04
12:01:41|20097.02
12:01:42|20098.42
12:01:43|20101.03
12:01:44|20101.03
12:01:45|20103.75
12:01:46|20103.75
12:01:47|20103.74
12:01:48|20103.75
12:01:49|20109.45
12:01:50|20103.8
12:01:51|20103.8
12:01:52|20104.65
12:01:53|20105.13
12:01:54|20101.61
12:01:55|20101.56
12:01:56|20101.56
12:01:57|20104.09
12:01:58|20107.4
12:01:59|20105.14
12:02:00|20105.13
12:02:01|20105.13
12:02:02|20105.14
12:02:03|20107.4
12:02:04|20105.17
12:02:05|20107.34
12:02:06|20105.18
12:02:07|20105.19
12:02:08|20100.72
12:02:09|20100.71
12:02:10|20100.71
12:02:11|20100.72
12:02:12|20100.72
12:02:13|20103.7
12:02:14|20101.63
12:02:15|20105.68
12:02:16|20105.13
12:02:17|20102.94
12:02:18|20105.69
12:02:19|20105.69
12:02:20|20105.69
12:02:22|20105.68
12:02:23|20105.69
12:02:25|20103.75
12:02:26|20103.73
12:02:27|20106.58
12:02:28|20108.14
12:02:29|20106.51
12:02:30|20100.73
12:02:31|20099.68
12:02:33|20095.65
12:02:33|20092.98
12:02:34|20095.65
12:02:35|20093.11
12:02:36|20093.12
12:02:37|20094.25
12:02:38|20097.95
12:02:39|20097.95
12:02:40|20097.95
12:02:42|20095.65
12:02:43|20095.64
12:02:44|20095.64
12:02:45|20097.96
12:02:46|20097.97
12:02:46|20097.97
12:02:48|20097.36
12:02:50|20097.95
12:02:50|20100.4
12:02:51|20102.94
12:02:52|20105.05
12:02:53|20105.05
12:02:54|20107.4
12:02:55|20104.64
12:02:56|20103.69
12:02:57|20103.69
12:02:58|20105.18
12:02:59|20105.19
12:03:00|20105.05
12:03:01|20105.06
12:03:02|20102.04
12:03:03|20105.05
12:03:04|20105.62
12:03:05|20105.63
12:03:06|20100.74
12:03:07|20103.06
12:03:09|20103.07
12:03:10|20103.07
12:03:11|20103.02
12:03:12|20101.12
12:03:13|20101.12
12:03:14|20101.12
12:03:14|20101.12
12:03:16|20101.12
12:03:17|20101.12
12:03:18|20101.11
12:03:19|20100.94
12:03:20|20100.94
12:03:21|20102.31
12:03:22|20102.31
12:03:24|20105.03
12:03:25|20104.12
12:03:26|20104.11
12:03:27|20101.12
12:03:29|20101.13
12:03:29|20101.14
12:03:31|20101.14
12:03:32|20101.14
12:03:33|20103.67
12:03:34|20103.65
12:03:35|20098.97
12:03:36|20106.05
12:03:37|20106.05
12:03:38|20106.05
12:03:39|20106.04
12:03:40|20104.67
12:03:41|20102.77
12:03:41|20102.5
12:03:43|20102.5
12:03:44|20102.5
12:03:45|20102.78
12:03:46|20108.46
12:03:47|20110.61
12:03:48|20106.45
12:03:48|20101.76
12:03:50|20098.48
12:03:51|20098.48
12:03:52|20100.01
12:03:53|20104.43
12:03:54|20103.43
12:03:55|20104.44
12:03:56|20108.68
12:03:57|20108.68
12:03:58|20108.69
12:03:59|20112.59
12:04:00|20108.39
12:04:00|20103.42
12:04:02|20103.43
12:04:03|20103.43
12:04:04|20103.43
12:04:04|20103.43
12:04:06|20103.42
12:04:07|20103.42
12:04:07|20103.41
12:04:09|20103.41
12:04:10|20103.42
12:04:10|20101.68
12:04:12|20101.68
12:04:13|20102.68
12:04:14|20102.68
12:04:15|20102.68
12:04:16|20105.49
12:04:17|20105.5
12:04:18|20102.7
12:04:19|20102.7
12:04:20|20102.69
12:04:21|20108.41
12:04:22|20106.49
12:04:23|20103.43
12:04:25|20103.42
12:04:25|20103.42
12:04:27|20103.43
12:04:29|20103.51
12:04:29|20103.51
12:04:30|20104.81
12:04:31|20103.58
12:04:32|20103.59
12:04:34|20103.58
12:04:35|20097.42
12:04:36|20094.71
12:04:37|20093.44
12:04:38|20102.52
12:04:39|20102.51
12:04:40|20102.51
12:04:41|20102.5
12:04:42|20102.5
12:04:43|20102.
12:04:44|20102.
12:04:45|20102.
12:04:46|20102.01
12:04:47|20102.01
12:04:48|20102.01
12:04:49|20102.01
12:04:50|20102.
12:04:51|20102.01
12:04:52|20102.
12:04:53|20103.8
12:04:54|20105.71
12:04:55|20105.72
12:04:56|20109.18
12:04:57|20108.68
12:04:58|20103.15
12:04:59|20103.14
12:05:00|20103.14
12:05:01|20103.15
12:05:02|20103.17
12:05:03|20105.71
12:05:04|20105.72
12:05:05|20106.53
12:05:06|20106.54
12:05:07|20110.
12:05:08|20115.73
12:05:09|20118.96
12:05:10|20118.95
12:05:11|20118.95
12:05:12|20118.96
12:05:13|20119.78
12:05:14|20118.27
12:05:15|20118.27
12:05:16|20113.88
12:05:17|20113.88
12:05:18|20113.88
12:05:19|20113.05
12:05:20|20113.06
12:05:21|20113.06
12:05:22|20114.54
12:05:23|20114.54
12:05:24|20114.54
12:05:25|20114.54
12:05:27|20114.54
12:05:28|20110.65
12:05:29|20110.65
12:05:30|20109.91
12:05:31|20108.67
12:05:32|20108.67
12:05:34|20107.48
12:05:34|20109.82
12:05:35|20109.83
12:05:36|20109.83
12:05:38|20109.83
12:05:38|20109.82
12:05:39|20109.82
12:05:41|20109.83
12:05:42|20107.94
12:05:43|20107.94
12:05:43|20107.95
12:05:44|20112.26
12:05:45|20112.25
12:05:46|20112.26
12:05:48|20115.59
12:05:48|20115.59
12:05:49|20115.6
12:05:51|20117.1
12:05:52|20117.1
12:05:52|20117.09
12:05:53|20120.32
12:05:54|20120.33
12:05:55|20120.33
12:05:57|20120.33
12:05:58|20123.73
12:05:58|20128.26
12:05:59|20129.99
12:06:00|20130.
12:06:02|20126.96
12:06:03|20126.96
12:06:04|20126.96
12:06:05|20126.96
12:06:06|20120.38
12:06:07|20120.37
12:06:08|20117.46
12:06:10|20116.23
12:06:11|20116.22
12:06:11|20121.31
12:06:12|20119.04
12:06:13|20119.04
12:06:14|20119.01
12:06:16|20119.01
12:06:16|20119.
12:06:18|20119.
12:06:18|20119.
12:06:20|20113.61
12:06:20|20109.83
12:06:21|20105.79
12:06:23|20105.79
12:06:24|20105.8
12:06:24|20105.79
12:06:25|20109.37
12:06:27|20112.12
12:06:28|20105.6
12:06:29|20109.37
12:06:30|20109.38
12:06:31|20105.9
12:06:33|20105.9
12:06:34|20108.01
12:06:35|20108.
12:06:36|20108.
12:06:37|20108.01
12:06:38|20108.01
12:06:39|20108.01
12:06:40|20106.42
12:06:41|20108.
12:06:42|20105.02
12:06:43|20104.01
12:06:44|20103.98
12:06:45|20105.45
12:06:46|20105.45
12:06:48|20103.99
12:06:49|20103.99
12:06:49|20103.99
12:06:51|20110.48
12:06:51|20107.59
12:06:53|20107.61
12:06:54|20107.61
12:06:55|20109.76
12:06:55|20109.76
12:06:56|20112.26
12:06:58|20114.54
12:06:58|20114.56
12:06:59|20116.1
12:07:00|20116.1
12:07:02|20116.09
12:07:02|20113.92
12:07:03|20106.18
12:07:05|20104.46
12:07:05|20104.46
12:07:06|20097.36
12:07:08|20095.94
12:07:08|20092.9
12:07:10|20092.89
12:07:10|20092.89
12:07:11|20092.1
12:07:12|20090.67
12:07:13|20089.21
12:07:14|20089.2
12:07:15|20089.2
12:07:16|20088.19
12:07:18|20089.2
12:07:18|20091.01
12:07:19|20095.93
12:07:20|20088.67
12:07:21|20088.67
12:07:23|20089.22
12:07:24|20090.57
12:07:25|20090.57
12:07:25|20089.23
12:07:27|20084.16
12:07:29|20086.18
12:07:30|20089.19
12:07:31|20089.2
12:07:32|20089.6
12:07:33|20089.59
12:07:35|20089.53
12:07:36|20084.32
12:07:37|20088.13
12:07:38|20088.13
12:07:39|20083.36
12:07:40|20081.49
12:07:42|20081.49
12:07:42|20081.49
12:07:44|20086.6
12:07:45|20086.61
12:07:45|20090.22
12:07:47|20090.56
12:07:47|20090.56
12:07:49|20090.56
12:07:49|20089.79
12:07:51|20089.79
12:07:51|20089.79
12:07:53|20089.78
12:07:54|20089.78
12:07:55|20093.95
12:07:56|20096.38
12:07:57|20100.
12:07:58|20102.08
12:07:58|20102.08
12:07:59|20102.08
12:08:01|20097.78
12:08:02|20096.39
12:08:03|20096.39
12:08:03|20097.77
12:08:05|20093.62
12:08:06|20093.61
12:08:07|20100.17
12:08:07|20100.18
12:08:08|20101.56
12:08:10|20104.
12:08:10|20104.64
12:08:11|20104.63
12:08:12|20104.29
12:08:14|20104.28
12:08:14|20104.28
12:08:16|20102.9
12:08:17|20100.
12:08:17|20095.71
12:08:19|20095.71
12:08:20|20095.68
12:08:20|20095.62
12:08:21|20095.62
12:08:22|20094.33
12:08:24|20094.32
12:08:24|20094.31
12:08:26|20089.87
12:08:27|20087.33
12:08:28|20088.23
12:08:29|20091.23
12:08:30|20091.23
12:08:32|20091.25
12:08:32|20092.67
12:08:35|20093.97
12:08:36|20093.95
12:08:38|20090.86
12:08:38|20090.85
12:08:39|20095.91
12:08:40|20095.92
12:08:41|20099.53
12:08:42|20099.54
12:08:43|20099.54
12:08:44|20099.53
12:08:45|20104.05
12:08:46|20104.99
12:08:47|20105.28
12:08:48|20105.29
12:08:49|20105.29
12:08:50|20104.3
12:08:51|20104.29
12:08:52|20104.29
12:08:54|20105.28
12:08:55|20105.29
12:08:56|20105.29
12:08:57|20105.29
12:08:58|20105.29
12:08:59|20105.28
12:09:00|20105.28
12:09:01|20105.99
12:09:02|20106.19
12:09:03|20106.18
12:09:04|20107.38
12:09:05|20105.72
12:09:06|20103.39
12:09:07|20103.4
12:09:08|20103.39
12:09:09|20103.4
12:09:10|20103.4
12:09:11|20103.4
12:09:12|20103.4
12:09:13|20103.4
12:09:14|20103.4
12:09:14|20103.4
12:09:16|20103.41
12:09:16|20103.41
12:09:18|20103.4
12:09:19|20103.4
12:09:20|20103.41
12:09:21|20103.41
12:09:22|20099.53
12:09:23|20094.7
12:09:23|20094.71
12:09:25|20094.68
12:09:26|20091.49
12:09:27|20091.45
12:09:28|20090.67
12:09:30|20087.3
12:09:30|20087.3
12:09:31|20084.19
12:09:32|20084.2
12:09:34|20084.2
12:09:35|20085.09
12:09:36|20085.92
12:09:37|20085.92
12:09:38|20083.53
12:09:39|20083.35
12:09:40|20085.94
12:09:42|20087.23
12:09:42|20087.23
12:09:43|20087.24
12:09:44|20087.24
12:09:45|20082.06
12:09:46|20082.04
12:09:47|20082.05
12:09:48|20080.01
12:09:49|20080.69
12:09:50|20080.71
12:09:51|20080.71
12:09:52|20080.7
12:09:53|20080.7
12:09:54|20082.07
12:09:55|20090.42
12:09:56|20090.78
12:09:57|20094.2
12:09:58|20094.21
12:09:59|20094.21
12:10:00|20095.59
12:10:01|20091.51
12:10:02|20091.52
12:10:03|20085.04
12:10:04|20082.48
12:10:05|20080.72
12:10:06|20082.46
12:10:07|20085.03
12:10:08|20085.03
12:10:09|20085.03
12:10:10|20086.84
12:10:11|20088.37
12:10:12|20088.36
12:10:13|20088.37
12:10:14|20086.84
12:10:15|20086.84
12:10:16|20086.84
12:10:17|20086.82
12:10:18|20086.82
12:10:19|20086.82
12:10:20|20090.42
12:10:21|20095.31
12:10:22|20095.3
12:10:23|20097.35
12:10:24|20099.26
12:10:25|20099.26
12:10:26|20100.
12:10:27|20100.
12:10:28|20100.
12:10:30|20100.08
12:10:31|20100.63
12:10:32|20099.27
12:10:33|20095.64
12:10:35|20094.31
12:10:36|20094.31
12:10:37|20094.3
12:10:38|20090.48
12:10:39|20090.48
12:10:40|20090.48
12:10:41|20090.48
12:10:42|20088.61
12:10:43|20082.99
12:10:44|20082.99
12:10:45|20087.7
12:10:46|20085.06
12:10:47|20085.07
12:10:48|20085.07
12:10:49|20085.07
12:10:50|20082.44
12:10:51|20082.43
12:10:52|20082.44
12:10:53|20084.94
12:10:54|20088.42
12:10:55|20088.43
12:10:56|20089.8
12:10:57|20088.99
12:10:58|20088.41
12:10:59|20084.94
12:11:00|20085.02
12:11:01|20086.3
12:11:03|20086.29
12:11:04|20086.29
12:11:04|20086.29
12:11:06|20088.41
12:11:07|20091.69
12:11:08|20089.81
12:11:09|20089.81
12:11:10|20089.81
12:11:10|20089.8
12:11:12|20089.8
12:11:13|20089.8
12:11:13|20089.8
12:11:15|20089.8
12:11:16|20089.8
12:11:17|20089.8
12:11:18|20089.81
12:11:19|20089.76
12:11:20|20089.76
12:11:21|20087.1
12:11:22|20087.11
12:11:23|20087.11
12:11:24|20085.22
12:11:25|20085.22
12:11:26|20087.1
12:11:27|20087.1
12:11:28|20089.1
12:11:29|20089.1
12:11:31|20090.92
12:11:32|20090.91
12:11:34|20090.02
12:11:35|20090.02
12:11:36|20090.02
12:11:38|20086.66
12:11:38|20086.66
12:11:40|20086.66
12:11:40|20086.66
12:11:41|20086.66
12:11:42|20086.65
12:11:43|20086.65
12:11:44|20086.65
12:11:46|20086.66
12:11:47|20086.65
12:11:48|20086.65
12:11:49|20088.47
12:11:49|20088.48
12:11:51|20089.51
12:11:51|20089.51
12:11:53|20089.51
12:11:53|20089.51
12:11:54|20089.5
12:11:56|20089.5
12:11:56|20089.5
12:11:57|20089.5
12:11:59|20089.51
12:12:00|20089.5
12:12:00|20089.5
12:12:01|20092.74
12:12:02|20092.74
12:12:03|20092.74
12:12:05|20092.74
12:12:06|20092.74
12:12:07|20086.65
12:12:07|20081.96
12:12:09|20080.95
12:12:10|20082.05
12:12:10|20082.05
12:12:12|20082.06
12:12:13|20085.01
12:12:14|20085.02
12:12:14|20085.02
12:12:16|20085.03
12:12:16|20085.05
12:12:17|20086.42
12:12:18|20092.
12:12:20|20093.
12:12:21|20095.98
12:12:22|20095.98
12:12:23|20097.35
12:12:24|20097.98
12:12:25|20097.98
12:12:26|20097.98
12:12:27|20097.98
12:12:28|20097.97
12:12:29|20097.97
12:12:30|20098.63
12:12:31|20098.61
12:12:33|20098.61
12:12:34|20097.97
12:12:35|20097.97
12:12:36|20097.98
12:12:37|20097.98
12:12:39|20098.63
12:12:40|20098.63
12:12:41|20098.62
12:12:41|20098.63
12:12:43|20098.63
12:12:44|20098.97
12:12:45|20098.97
12:12:45|20094.87
12:12:46|20093.98
12:12:47|20093.98
12:12:49|20093.99
12:12:49|20093.98
12:12:51|20093.99
12:12:51|20093.99
12:12:53|20095.11
12:12:54|20095.11
12:12:55|20100.8
12:12:56|20098.72
12:12:56|20098.72
12:12:58|20098.73
12:12:59|20098.73
12:13:00|20099.72
12:13:00|20099.72
12:13:01|20099.71
12:13:02|20102.51
12:13:03|20102.51
12:13:05|20103.59
12:13:06|20104.99
12:13:06|20104.99
12:13:07|20104.99
12:13:08|20105.25
12:13:10|20105.26
12:13:10|20105.27
12:13:12|20105.27
12:13:13|20105.28
12:13:13|20105.27
12:13:15|20105.27
12:13:16|20103.91
12:13:17|20103.91
12:13:18|20103.91
12:13:18|20103.92
12:13:20|20103.92
12:13:21|20103.91
12:13:22|20103.91
12:13:22|20103.92
12:13:23|20103.91
12:13:24|20103.92
12:13:25|20103.92
12:13:26|20105.27
12:13:28|20105.28
12:13:29|20105.28
12:13:29|20105.28
12:13:31|20105.28
12:13:31|20105.28
12:13:33|20104.27
12:13:35|20104.27
12:13:36|20104.27
12:13:37|20104.39
12:13:38|20104.38
12:13:39|20099.52
12:13:40|20095.95
12:13:41|20092.2
12:13:42|20094.47
12:13:43|20095.95
12:13:44|20097.32
12:13:46|20098.65
12:13:46|20099.48
12:13:48|20104.48
12:13:48|20105.28
12:13:50|20105.28
12:13:51|20105.27
12:13:51|20105.27
12:13:53|20105.27
12:13:53|20105.28
12:13:55|20105.28
12:13:56|20105.27
12:13:56|20105.27
12:13:58|20105.27
12:13:59|20100.28
12:13:59|20100.27
12:14:00|20100.27
12:14:01|20100.34
12:14:03|20100.34
12:14:04|20100.34
12:14:05|20102.81
12:14:06|20102.8
12:14:07|20102.8
12:14:08|20102.8
12:14:10|20102.8
12:14:10|20101.03
12:14:12|20101.03
12:14:13|20101.03
12:14:14|20101.03
12:14:15|20101.02
12:14:16|20101.02
12:14:17|20101.02
12:14:18|20101.03
12:14:19|20104.18
12:14:20|20104.18
12:14:21|20104.18
12:14:22|20105.27
12:14:23|20105.27
12:14:24|20105.26
12:14:25|20105.26
12:14:26|20105.26
12:14:27|20105.27
12:14:28|20102.81
12:14:29|20102.81
12:14:30|20102.8
12:14:31|20102.8
12:14:32|20101.03
12:14:33|20101.02
12:14:35|20101.91
12:14:35|20098.65
12:14:36|20098.09
12:14:38|20098.08
12:14:39|20098.07
12:14:40|20098.07
12:14:42|20098.07
12:14:43|20098.07
12:14:44|20098.07
12:14:45|20098.07
12:14:47|20098.07
12:14:47|20095.2
12:14:49|20094.19
12:14:50|20094.19
12:14:51|20091.27
12:14:52|20091.27
12:14:53|20091.27
12:14:54|20089.02
12:14:55|20089.02
12:14:56|20089.01
12:14:57|20089.01
12:14:58|20089.02
12:15:00|20089.02
12:15:00|20082.8
12:15:01|20080.54
12:15:03|20082.81
12:15:04|20082.8
12:15:05|20088.46
12:15:06|20085.42
12:15:07|20085.43
12:15:08|20085.43
12:15:09|20085.41
12:15:09|20085.41
12:15:11|20086.41
12:15:12|20086.42
12:15:13|20092.15
12:15:14|20092.15
12:15:15|20092.17
12:15:16|20092.19
12:15:17|20097.34
12:15:18|20097.34
12:15:19|20098.09
12:15:20|20098.09
12:15:21|20098.09
12:15:22|20098.09
12:15:23|20098.09
12:15:24|20095.69
12:15:25|20095.69
12:15:26|20097.34
12:15:27|20099.
12:15:27|20099.
12:15:29|20099.
12:15:30|20099.
12:15:30|20099.
12:15:32|20098.99
12:15:33|20099.
12:15:34|20099.
12:15:36|20100.96
12:15:37|20101.03
12:15:38|20102.04
12:15:40|20096.05
12:15:40|20096.06
12:15:42|20096.06
12:15:43|20096.05
12:15:44|20097.07
12:15:45|20100.1
12:15:45|20099.09
12:15:46|20099.05
12:15:48|20099.05
12:15:49|20099.05
12:15:50|20099.04
12:15:51|20096.85
12:15:52|20096.85
12:15:53|20097.69
12:15:54|20097.69
12:15:55|20097.69
12:15:56|20092.7
12:15:57|20092.69
12:15:58|20092.7
12:15:59|20089.33
12:16:00|20089.33
12:16:01|20089.33
12:16:02|20089.33
12:16:03|20090.96
12:16:04|20090.96
12:16:05|20092.7
12:16:06|20092.7
12:16:07|20090.97
12:16:08|20090.97
12:16:09|20096.31
12:16:10|20096.31
12:16:11|20096.31
12:16:12|20096.31
12:16:13|20102.54
12:16:14|20100.53
12:16:15|20100.52
12:16:16|20099.52
12:16:17|20099.51
12:16:18|20099.52
12:16:19|20099.51
12:16:20|20099.51
12:16:22|20099.51
12:16:22|20101.9
12:16:23|20103.31
12:16:24|20105.26
12:16:25|20105.26
12:16:26|20105.26
12:16:28|20105.26
12:16:28|20104.67
12:16:29|20104.68
12:16:30|20104.67
12:16:31|20104.68
12:16:32|20104.68
12:16:34|20104.67
12:16:34|20107.2
12:16:36|20108.94
12:16:38|20108.93
12:16:39|20107.67
12:16:40|20107.67
12:16:42|20107.68
12:16:43|20107.68
12:16:44|20107.67
12:16:44|20107.68
12:16:46|20107.68
12:16:47|20107.67
12:16:48|20106.79
12:16:48|20104.9
12:16:49|20104.67
12:16:51|20100.33
12:16:51|20100.32
12:16:53|20100.26
12:16:54|20099.7
12:16:55|20099.7
12:16:56|20103.09
12:16:57|20103.09
12:16:58|20103.09
12:16:59|20103.06
12:17:00|20103.06
12:17:01|20103.06
12:17:02|20103.06
12:17:03|20100.33
12:17:04|20100.32
12:17:05|20100.32
12:17:06|20100.32
12:17:07|20100.32
12:17:08|20100.32
12:17:09|20099.62
12:17:11|20095.13
12:17:12|20095.13
12:17:13|20095.13
12:17:14|20093.8
12:17:15|20093.8
12:17:16|20095.26
12:17:17|20097.37
12:17:18|20099.
12:17:19|20100.38
12:17:20|20100.38
12:17:21|20101.32
12:17:22|20101.31
12:17:23|20101.32
12:17:24|20101.32
12:17:25|20101.32
12:17:26|20101.31
12:17:27|20106.4
12:17:28|20106.4
12:17:29|20106.4
12:17:30|20108.68
12:17:31|20108.68
12:17:32|20108.68
12:17:33|20115.
12:17:34|20116.4
12:17:35|20117.45
12:17:37|20124.36
12:17:38|20127.04
12:17:39|20129.43
12:17:41|20127.95
12:17:42|20129.31
12:17:43|20124.36
12:17:44|20120.81
12:17:45|20124.1
12:17:46|20122.99
12:17:47|20122.99
12:17:48|20122.99
12:17:49|20120.33
12:17:50|20120.32
12:17:51|20120.32
12:17:52|20120.32
12:17:53|20120.37
12:17:54|20120.39
12:17:55|20120.36
12:17:56|20120.37
12:17:57|20120.37
12:17:58|20120.37
12:17:59|20120.37
12:18:00|20120.36
12:18:01|20120.36
12:18:02|20120.36
12:18:03|20118.74
12:18:05|20120.05
12:18:06|20120.05
12:18:07|20120.05
12:18:08|20120.05
12:18:09|20120.05
12:18:10|20115.34
12:18:11|20113.67
12:18:12|20116.59
12:18:13|20116.59
12:18:14|20115.7
12:18:15|20115.7
12:18:16|20115.7
12:18:17|20115.71
12:18:18|20115.71
12:18:19|20115.7
12:18:20|20115.7
12:18:21|20115.7
12:18:22|20113.7
12:18:23|20113.7
12:18:24|20113.7
12:18:25|20113.69
12:18:26|20113.69
12:18:27|20111.31
12:18:28|20111.32
12:18:29|20111.32
12:18:30|20111.31
12:18:31|20107.92
12:18:32|20103.63
12:18:33|20102.
12:18:34|20102.
12:18:35|20102.
12:18:36|20102.
12:18:38|20100.
12:18:39|20100.87
12:18:40|20103.48
12:18:41|20100.88
12:18:42|20102.25
12:18:43|20106.44
12:18:45|20103.63
12:18:45|20103.63
12:18:47|20103.63
12:18:48|20103.63
12:18:49|20100.01
12:18:50|20100.01
12:18:51|20100.01
12:18:52|20100.01
12:18:53|20100.01
12:18:54|20100.01
12:18:55|20100.01
12:18:56|20100.01
12:18:57|20100.
12:18:58|20100.
12:18:59|20100.
12:19:00|20100.01
12:19:01|20099.
12:19:02|20099.01
12:19:03|20099.01
12:19:04|20099.
12:19:05|20099.01
12:19:06|20099.01
12:19:07|20100.8
12:19:08|20100.01
12:19:09|20101.
12:19:10|20101.
12:19:11|20100.88
12:19:12|20100.87
12:19:13|20100.87
12:19:14|20100.88
12:19:15|20100.88
12:19:16|20100.88
12:19:17|20100.88
12:19:18|20100.88
12:19:19|20100.87
12:19:20|20100.88
12:19:21|20100.88
12:19:22|20100.88
12:19:23|20100.88
12:19:24|20100.88
12:19:25|20100.88
12:19:26|20100.87
12:19:27|20100.01
12:19:28|20100.
12:19:29|20100.
12:19:30|20098.99
12:19:31|20098.99
12:19:32|20098.99
12:19:33|20098.99
12:19:34|20098.99
12:19:35|20103.4
12:19:36|20103.4
12:19:37|20103.4
12:19:39|20103.4
12:19:40|20099.99
12:19:42|20099.99
12:19:43|20100.
12:19:45|20100.
12:19:46|20099.38
12:19:46|20099.37
12:19:48|20099.37
12:19:48|20099.37
12:19:50|20099.38
12:19:52|20102.59
12:19:53|20102.59
12:19:54|20102.58
12:19:55|20102.58
12:19:55|20102.58
12:19:56|20102.58
12:19:58|20102.58
12:19:59|20102.58
12:20:00|20102.59
12:20:01|20102.58
12:20:02|20105.07
12:20:03|20105.07
12:20:04|20107.83
12:20:05|20106.09
12:20:06|20106.09
12:20:07|20106.45
12:20:08|20106.45
12:20:09|20106.45
12:20:10|20106.45
12:20:11|20106.46
12:20:12|20106.45
12:20:13|20106.45
12:20:14|20106.45
12:20:15|20107.83
12:20:16|20107.83
12:20:17|20107.83
12:20:18|20107.83
12:20:19|20107.82
12:20:20|20107.82
12:20:21|20107.83
12:20:22|20107.83
12:20:23|20108.23
12:20:24|20108.22
12:20:25|20108.22
12:20:26|20108.23
12:20:27|20108.23
12:20:28|20108.23
12:20:29|20112.94
12:20:30|20112.93
12:20:31|20116.49
12:20:32|20116.49
12:20:33|20116.49
12:20:34|20116.49
12:20:35|20116.49
12:20:36|20116.5
12:20:37|20116.99
12:20:38|20116.98
12:20:39|20115.2
12:20:41|20112.96
12:20:42|20112.94
12:20:43|20112.95
12:20:43|20112.94
12:20:45|20112.95
12:20:46|20112.95
12:20:46|20112.95
12:20:48|20112.96
12:20:49|20112.96
12:20:50|20112.95
12:20:52|20112.95
12:20:52|20112.96
12:20:54|20112.96
12:20:54|20112.94
12:20:55|20112.94
12:20:56|20112.94
12:20:57|20112.94
12:20:59|20112.94
12:20:59|20112.94
12:21:01|20112.94
12:21:02|20105.22
12:21:02|20105.23
12:21:03|20105.22
12:21:05|20105.22
12:21:06|20105.22
12:21:07|20106.23
12:21:08|20105.72
12:21:09|20107.24
12:21:09|20107.25
12:21:10|20107.25
12:21:12|20107.25
12:21:13|20107.25
12:21:13|20107.24
12:21:14|20107.24
12:21:16|20107.24
12:21:17|20110.52
12:21:17|20110.52
12:21:18|20108.5
12:21:19|20108.51
12:21:20|20108.63
12:21:22|20108.63
12:21:22|20106.43
12:21:23|20105.03
12:21:24|20100.5
12:21:25|20113.12
12:21:27|20111.66
12:21:27|20111.67
12:21:28|20111.66
12:21:30|20111.66
12:21:30|20111.66
12:21:32|20111.67
12:21:32|20115.72
12:21:33|20118.21
12:21:35|20119.59
12:21:36|20119.59
12:21:37|20119.6
12:21:37|20119.69
12:21:38|20120.04
12:21:40|20120.05
12:21:42|20120.05
12:21:42|20120.04
12:21:44|20120.04
12:21:45|20120.03
12:21:46|20120.03
12:21:47|20120.04
12:21:48|20120.03
12:21:49|20120.03
12:21:50|20120.05
12:21:52|20120.98
12:21:53|20120.98
12:21:53|20120.98
12:21:55|20120.98
12:21:56|20120.99
12:21:57|20120.99
12:21:58|20120.98
12:21:59|20120.99
12:22:00|20120.99
12:22:01|20120.99
12:22:02|20120.05
12:22:03|20116.71
12:22:04|20123.6
12:22:04|20124.99
12:22:06|20124.99
12:22:07|20125.04
12:22:08|20125.05
12:22:08|20126.39
12:22:10|20127.52
12:22:11|20130.08
12:22:12|20136.87
12:22:13|20154.08
12:22:14|20151.28
12:22:15|20147.51
12:22:16|20143.93
12:22:16|20142.65
12:22:18|20137.62
12:22:18|20142.58
12:22:20|20140.16
12:22:21|20141.22
12:22:22|20144.9
12:22:22|20142.64
12:22:23|20142.64
12:22:25|20142.64
12:22:25|20142.63
12:22:27|20137.67
12:22:27|20137.71
12:22:28|20138.45
12:22:29|20138.45
12:22:31|20138.45
12:22:32|20138.45
12:22:33|20138.45
12:22:34|20139.82
12:22:35|20139.82
12:22:36|20139.82
12:22:37|20141.18
12:22:38|20141.18
12:22:39|20138.47
12:22:40|20138.47
12:22:42|20138.46
12:22:43|20138.44
12:22:44|20132.82
12:22:45|20132.82
12:22:46|20132.81
12:22:47|20131.59
12:22:48|20131.59
12:22:49|20131.44
12:22:50|20131.44
12:22:51|20131.44
12:22:53|20130.41
12:22:54|20130.41
12:22:55|20120.06
12:22:56|20117.44
12:22:58|20110.35
12:22:58|20105.48
12:23:00|20091.24
12:23:01|20089.87
12:23:02|20089.87
12:23:03|20084.44
12:23:03|20088.05
12:23:05|20089.86
12:23:05|20092.36
12:23:07|20089.86
12:23:08|20092.69
12:23:09|20090.47
12:23:10|20090.47
12:23:11|20091.86
12:23:12|20090.46
12:23:13|20090.46
12:23:14|20092.47
12:23:15|20090.45
12:23:16|20083.78
12:23:17|20083.78
12:23:18|20086.95
12:23:19|20084.25
12:23:20|20084.24
12:23:21|20080.01
12:23:22|20079.99
12:23:23|20079.94
12:23:24|20080.
12:23:25|20079.97
12:23:26|20081.36
12:23:27|20083.94
12:23:28|20086.93
12:23:29|20086.93
12:23:30|20089.04
12:23:31|20086.94
12:23:32|20083.55
12:23:33|20083.37
12:23:34|20083.37
12:23:35|20083.37
12:23:36|20083.38
12:23:37|20083.37
12:23:38|20083.37
12:23:39|20083.37
12:23:40|20078.53
12:23:41|20071.87
12:23:42|20075.67
12:23:44|20074.11
12:23:45|20073.8
12:23:46|20069.5
12:23:47|20065.16
12:23:47|20062.58
12:23:49|20053.57
12:23:50|20055.39
12:23:51|20060.04
12:23:52|20063.43
12:23:53|20062.58
12:23:54|20060.05
12:23:55|20063.98
12:23:56|20063.38
12:23:57|20063.43
12:23:58|20064.39
12:23:59|20064.4
12:24:00|20064.59
12:24:01|20064.99
12:24:02|20065.
12:24:03|20065.
12:24:04|20068.82
12:24:05|20069.61
12:24:06|20070.91
12:24:07|20071.53
12:24:08|20071.6
12:24:09|20074.18
12:24:10|20076.11
12:24:11|20079.65
12:24:12|20072.35
12:24:13|20075.96
12:24:14|20075.97
12:24:15|20075.17
12:24:16|20075.97
12:24:17|20075.97
12:24:18|20072.97
12:24:19|20071.26
12:24:20|20073.02
12:24:21|20073.02
12:24:22|20073.01
12:24:23|20071.27
12:24:24|20071.27
12:24:25|20068.51
12:24:26|20068.5
12:24:27|20070.55
12:24:28|20073.96
12:24:29|20074.01
12:24:30|20073.32
12:24:31|20071.97
12:24:32|20071.97
12:24:33|20071.96
12:24:34|20071.96
12:24:35|20068.92
12:24:36|20067.25
12:24:37|20067.26
12:24:38|20065.87
12:24:39|20065.87
12:24:40|20065.87
12:24:41|20065.87
12:24:42|20065.38
12:24:44|20065.01
12:24:45|20064.48
12:24:47|20065.87
12:24:47|20065.87
12:24:49|20065.87
12:24:50|20065.87
12:24:52|20065.87
12:24:53|20065.87
12:24:53|20064.4
12:24:55|20065.85
12:24:56|20064.47
12:24:57|20063.39
12:24:58|20060.81
12:24:59|20062.4
12:25:00|20062.36
12:25:01|20060.05
12:25:02|20061.99
12:25:03|20062.
12:25:04|20063.38
12:25:06|20066.99
12:25:06|20066.99
12:25:08|20066.99
12:25:09|20066.99
12:25:10|20067.
12:25:11|20067.39
12:25:11|20064.43
12:25:12|20059.5
12:25:13|20061.42
12:25:15|20061.42
12:25:16|20061.42
12:25:16|20061.42
12:25:18|20061.42
12:25:19|20058.47
12:25:19|20056.86
12:25:20|20056.86
12:25:22|20056.86
12:25:23|20058.46
12:25:23|20057.1
12:25:24|20057.1
12:25:26|20057.1
12:25:27|20056.13
12:25:28|20056.14
12:25:28|20060.69
12:25:30|20060.65
12:25:30|20057.08
12:25:32|20056.87
12:25:33|20056.85
12:25:34|20057.11
12:25:34|20058.66
12:25:36|20058.66
12:25:36|20057.1
12:25:38|20060.77
12:25:38|20056.09
12:25:39|20055.74
12:25:40|20053.31
12:25:42|20055.35
12:25:43|20057.55
12:25:44|20055.34
12:25:46|20055.33
12:25:46|20055.33
12:25:48|20056.36
12:25:49|20056.36
12:25:50|20059.3
12:25:51|20056.73
12:25:52|20054.07
12:25:53|20054.06
12:25:54|20054.07
12:25:55|20054.07
12:25:56|20054.07
12:25:57|20054.07
12:25:59|20055.35
12:26:00|20055.35
12:26:01|20055.34
12:26:01|20054.06
12:26:02|20054.07
12:26:04|20047.47
12:26:05|20047.2
12:26:06|20046.1
12:26:07|20042.5
12:26:08|20045.07
12:26:09|20041.75
12:26:10|20041.74
12:26:11|20041.75
12:26:12|20041.74
12:26:13|20041.71
12:26:14|20040.38
12:26:15|20040.39
12:26:16|20042.51
12:26:17|20045.06
12:26:18|20047.37
12:26:19|20048.6
12:26:20|20048.6
12:26:21|20048.6
12:26:22|20048.6
12:26:23|20048.6
12:26:24|20048.6
12:26:25|20042.5
12:26:26|20042.5
12:26:27|20042.5
12:26:28|20042.5
12:26:29|20043.94
12:26:30|20043.94
12:26:31|20043.96
12:26:32|20043.96
12:26:33|20047.17
12:26:34|20047.17
12:26:35|20048.57
12:26:36|20050.
12:26:37|20050.
12:26:38|20053.57
12:26:39|20053.57
12:26:40|20053.56
12:26:41|20053.56
12:26:42|20047.95
12:26:43|20047.94
12:26:44|20040.08
12:26:46|20041.38
12:26:47|20041.38
12:26:48|20043.37
12:26:50|20043.4
12:26:51|20043.4
12:26:52|20043.39
12:26:52|20043.4
12:26:54|20043.4
12:26:54|20043.39
12:26:55|20041.42
12:26:56|20033.
12:26:57|20032.5
12:26:59|20033.5
12:26:59|20038.55
12:27:00|20036.04
12:27:01|20038.11
12:27:02|20038.11
12:27:03|20038.1
12:27:05|20038.11
12:27:05|20040.
12:27:07|20040.
12:27:07|20039.28
12:27:08|20038.1
12:27:10|20030.67
12:27:10|20033.17
12:27:12|20035.17
12:27:12|20035.17
12:27:14|20032.59
12:27:15|20032.58
12:27:16|20026.33
12:27:17|20021.07
12:27:18|20019.29
12:27:19|20021.07
12:27:20|20024.02
12:27:21|20024.95
12:27:22|20024.97
12:27:23|20027.32
12:27:24|20028.45
12:27:25|20029.4
12:27:26|20024.05
12:27:27|20021.06
12:27:28|20020.55
12:27:29|20020.56
12:27:30|20021.9
12:27:31|20021.9
12:27:32|20020.55
12:27:33|20020.55
12:27:34|20021.91
12:27:35|20025.61
12:27:36|20021.96
12:27:37|20021.89
12:27:38|20021.91
12:27:39|20018.86
12:27:40|20021.87
12:27:41|20021.87
12:27:42|20021.86
12:27:43|20024.95
12:27:45|20024.94
12:27:46|20021.87
12:27:48|20021.87
12:27:48|20014.56
12:27:50|20021.93
12:27:51|20021.93
12:27:53|20023.24
12:27:54|20023.24
12:27:55|20023.23
12:27:56|20023.23
12:27:57|20021.21
12:27:58|20021.23
12:27:59|20026.41
12:28:00|20022.08
12:28:02|20022.08
12:28:02|20019.84
12:28:03|20020.01
12:28:04|20025.01
12:28:05|20025.02
12:28:06|20025.02
12:28:07|20025.02
12:28:09|20026.01
12:28:09|20026.01
12:28:11|20026.01
12:28:12|20028.45
12:28:12|20033.63
12:28:13|20038.14
12:28:15|20032.65
12:28:15|20033.64
12:28:17|20034.31
12:28:18|20034.3
12:28:18|20034.31
12:28:19|20034.31
12:28:21|20034.3
12:28:21|20026.75
12:28:22|20026.
12:28:24|20024.8
12:28:24|20023.57
12:28:25|20023.57
12:28:26|20023.58
12:28:28|20023.57
12:28:29|20023.49
12:28:29|20022.41
12:28:31|20022.41
12:28:31|20023.44
12:28:32|20022.34
12:28:33|20022.3
12:28:35|20020.77
12:28:36|20020.77
12:28:37|20020.76
12:28:38|20020.76
12:28:40|20020.76
12:28:40|20020.77
12:28:42|20020.77
12:28:42|20020.76
12:28:43|20021.85
12:28:44|20021.87
12:28:45|20021.87
12:28:47|20024.43
12:28:49|20024.75
12:28:50|20024.75
12:28:51|20027.98
12:28:52|20027.98
12:28:53|20024.93
12:28:54|20024.75
12:28:55|20024.75
12:28:57|20024.75
12:28:58|20024.75
12:28:59|20024.75
12:29:00|20024.75
12:29:01|20024.75
12:29:02|20024.75
12:29:03|20024.75
12:29:04|20024.75
12:29:05|20024.75
12:29:06|20024.75
12:29:07|20025.96
12:29:08|20025.96
12:29:09|20026.66
12:29:10|20030.4
12:29:11|20032.
12:29:12|20030.4
12:29:13|20030.4
12:29:14|20028.02
12:29:15|20028.02
12:29:16|20028.02
12:29:17|20028.02
12:29:18|20028.02
12:29:19|20028.02
12:29:20|20029.55
12:29:21|20032.51
12:29:22|20032.51
12:29:23|20031.24
12:29:24|20031.24
12:29:25|20040.26
12:29:26|20042.16
12:29:27|20048.81
12:29:28|20053.59
12:29:29|20048.86
12:29:30|20048.86
12:29:31|20048.87
12:29:32|20047.8
12:29:33|20048.91
12:29:34|20048.91
12:29:35|20050.21
12:29:36|20052.95
12:29:37|20050.23
12:29:38|20051.58
12:29:39|20054.13
12:29:40|20061.87
12:29:42|20060.11
12:29:42|20060.97
12:29:44|20060.98
12:29:44|20060.98
12:29:46|20060.98
12:29:47|20060.97
12:29:47|20059.62
12:29:49|20055.97
12:29:51|20055.98
12:29:52|20058.06
12:29:53|20058.06
12:29:54|20058.06
12:29:55|20058.05
12:29:56|20052.61
12:29:58|20054.8
12:29:59|20054.79
12:30:00|20054.79
12:30:01|20051.23
12:30:02|20050.96
12:30:03|20050.96
12:30:04|20051.22
12:30:06|20057.26
12:30:06|20058.5
12:30:08|20058.5
12:30:09|20059.05
12:30:10|20059.04
12:30:10|20059.05
12:30:12|20063.2
12:30:13|20067.34
12:30:14|20071.6
12:30:15|20072.97
12:30:16|20072.96
12:30:17|20056.01
12:30:18|20049.63
12:30:18|20045.45
12:30:19|20034.18
12:30:20|20035.58
12:30:22|20038.13
12:30:22|20037.58
12:30:24|20037.57
12:30:25|20039.92
12:30:26|20039.91
12:30:27|20044.87
12:30:28|20042.64
12:30:29|20038.55
12:30:30|20031.39
12:30:31|20031.39
12:30:32|20031.38
12:30:33|20031.38
12:30:34|20034.3
12:30:35|20035.49
12:30:36|20028.2
12:30:37|20020.01
12:30:38|20022.53
12:30:39|20021.63
12:30:40|20021.21
12:30:41|20025.21
12:30:42|20023.91
12:30:43|20025.93
12:30:44|20021.84
12:30:45|20018.41
12:30:46|20018.39
12:30:47|20018.48
12:30:48|20020.
12:30:50|20023.85
12:30:51|20027.8
12:30:53|20029.15
12:30:54|20026.51
12:30:54|20026.51
12:30:55|20025.45
12:30:56|20022.77
12:30:58|20025.14
12:30:59|20029.85
12:31:00|20029.86
12:31:01|20034.17
12:31:02|20039.2
12:31:03|20043.29
12:31:04|20040.33
12:31:05|20034.99
12:31:06|20033.13
12:31:07|20030.7
12:31:08|20030.7
12:31:09|20030.71
12:31:10|20030.71
12:31:11|20038.93
12:31:12|20038.93
12:31:13|20038.93
12:31:14|20038.93
12:31:15|20038.94
12:31:16|20038.94
12:31:17|20042.47
12:31:18|20038.98
12:31:19|20038.98
12:31:20|20042.48
12:31:21|20044.49
12:31:22|20044.49
12:31:23|20044.49
12:31:24|20048.39
12:31:25|20046.35
12:31:26|20046.35
12:31:27|20050.03
12:31:28|20050.01
12:31:29|20050.
12:31:30|20042.96
12:31:31|20040.49
12:31:32|20031.2
12:31:33|20031.19
12:31:34|20030.09
12:31:35|20032.54
12:31:36|20030.09
12:31:37|20032.59
12:31:38|20032.58
12:31:39|20030.19
12:31:40|20027.17
12:31:41|20023.21
12:31:42|20020.46
12:31:43|20020.47
12:31:44|20020.47
12:31:45|20018.48
12:31:46|20017.61
12:31:47|20016.96
12:31:48|20016.95
12:31:49|20016.96
12:31:51|20015.22
12:31:52|20014.95
12:31:53|20014.94
12:31:55|20016.31
12:31:56|20015.62
12:31:57|20013.5
12:31:58|20013.49
12:31:59|20005.52
12:32:00|20005.53
12:32:01|20011.99
12:32:02|20014.85
12:32:03|20016.24
12:32:04|20013.51
12:32:05|20013.51
12:32:06|20014.87
12:32:07|20014.87
12:32:08|20014.86
12:32:09|20014.87
12:32:10|20018.73
12:32:11|20020.04
12:32:12|20013.22
12:32:13|20017.16
12:32:14|20013.65
12:32:15|20009.97
12:32:16|20009.96
12:32:17|20009.96
12:32:18|20009.96
12:32:19|20009.97
12:32:20|20004.84
12:32:21|20000.01
12:32:22|20000.
12:32:23|20000.
12:32:25|20005.86
12:32:25|19990.02
12:32:27|19992.86
12:32:27|19990.98
12:32:29|19990.97
12:32:30|19989.33
12:32:31|19985.08
12:32:31|19990.96
12:32:33|19982.97
12:32:34|19987.77
12:32:35|19986.41
12:32:35|19986.42
12:32:37|19993.84
12:32:38|19993.83
12:32:39|19993.84
12:32:40|19993.84
12:32:41|19988.17
12:32:42|19990.49
12:32:43|19990.91
12:32:44|19992.3
12:32:45|19992.3
12:32:46|19993.7
12:32:47|20001.38
12:32:48|19992.3
12:32:49|19991.29
12:32:50|19996.02
12:32:52|20001.53
12:32:53|20001.49
12:32:54|20001.5
12:32:55|20001.5
12:32:56|19996.02
12:32:57|19989.57
12:32:59|19992.83
12:33:00|19991.45
12:33:01|19988.2
12:33:02|19997.06
12:33:04|19993.53
12:33:04|19991.52
12:33:05|19991.72
12:33:07|19988.4
12:33:08|19987.16
12:33:08|19987.23
12:33:10|19988.39
12:33:10|19989.39
12:33:12|19999.96
12:33:12|20000.
12:33:13|20003.39
12:33:15|20003.39
12:33:15|20003.39
12:33:16|20003.35
12:33:18|20003.35
12:33:19|20005.35
12:33:20|20009.81
12:33:20|20011.19
12:33:22|20014.08
12:33:23|20015.13
12:33:24|20012.71
12:33:24|20008.13
12:33:25|20008.1
12:33:26|20008.07
12:33:27|20008.06
12:33:28|20006.77
12:33:29|20003.88
12:33:30|20001.8
12:33:32|20001.8
12:33:32|20003.06
12:33:34|20007.85
12:33:34|20006.24
12:33:35|20006.25
12:33:36|20000.95
12:33:37|19996.66
12:33:39|19998.22
12:33:39|19998.22
12:33:41|19998.22
12:33:41|19998.21
12:33:42|20000.01
12:33:44|20000.01
12:33:45|20000.01
12:33:46|20000.
12:33:47|20000.01
12:33:47|19993.26
12:33:48|19991.94
12:33:50|19992.35
12:33:51|19990.
12:33:52|19978.81
12:33:54|19983.04
12:33:55|19988.73
12:33:56|19983.8
12:33:57|19984.76
12:33:58|19984.77
12:33:59|19987.66
12:34:00|19978.48
12:34:02|19987.16
12:34:03|19983.23
12:34:04|19987.21
12:34:05|19987.36
12:34:06|19979.26
12:34:07|19982.49
12:34:09|19978.36
12:34:10|19982.32
12:34:11|19982.33
12:34:12|19984.45
12:34:13|19988.5
12:34:14|19988.5
12:34:15|19988.5
12:34:16|19989.65
12:34:17|19996.41
12:34:18|19996.41
12:34:19|20059.63
12:34:20|20038.17
12:34:21|20045.82
12:34:22|20046.76
12:34:23|20045.75
12:34:24|20048.14
12:34:25|20050.
12:34:26|20046.65
12:34:27|20042.85
12:34:28|20042.93
12:34:29|20044.91
12:34:30|20040.16
12:34:31|20042.83
12:34:32|20043.54
12:34:33|20043.53
12:34:34|20048.47
12:34:36|20054.15
12:34:37|20055.59
12:34:38|20057.22
12:34:39|20050.6
12:34:40|20047.02
12:34:41|20048.24
12:34:42|20044.42
12:34:42|20044.42
12:34:43|20043.18
12:34:45|20041.43
12:34:45|20043.18
12:34:47|20043.18
12:34:48|20045.37
12:34:49|20043.17
12:34:50|20043.17
12:34:50|20043.17
12:34:51|20043.18
12:34:53|20040.43
12:34:54|20040.45
12:34:56|20042.17
12:34:57|20037.72
12:34:58|20037.73
12:34:59|20037.73
12:35:01|20034.15
12:35:02|20030.
12:35:03|20026.95
12:35:03|20028.35
12:35:05|20026.04
12:35:06|20029.19
12:35:07|20031.47
12:35:08|20032.45
12:35:09|20029.91
12:35:10|20026.09
12:35:11|20026.09
12:35:12|20028.88
12:35:12|20023.09
12:35:13|20015.02
12:35:15|20023.07
12:35:16|20026.87
12:35:17|20026.87
12:35:18|20020.3
12:35:19|20026.04
12:35:20|20026.04
12:35:21|20026.04
12:35:22|20026.05
12:35:23|20026.05
12:35:24|20026.05
12:35:25|20026.05
12:35:26|20026.05
12:35:27|20022.2
12:35:28|20022.66
12:35:29|20024.86
12:35:30|20024.86
12:35:31|20030.67
12:35:32|20031.25
12:35:33|20031.25
12:35:34|20031.26
12:35:35|20031.26
12:35:36|20032.67
12:35:37|20030.67
12:35:38|20026.11
12:35:39|20026.11
12:35:40|20028.9
12:35:41|20020.58
12:35:42|20022.4
12:35:43|20026.45
12:35:44|20024.28
12:35:45|20024.28
12:35:46|20024.27
12:35:47|20023.79
12:35:48|20023.79
12:35:49|20021.3
12:35:50|20018.44
12:35:51|20018.44
12:35:52|20018.45
12:35:53|20018.44
12:35:54|20025.9
12:35:55|20025.89
12:35:56|20022.2
12:35:58|20019.21
12:35:59|20013.
12:36:00|20008.19
12:36:01|20003.66
12:36:02|20007.17
12:36:04|20012.59
12:36:05|20010.05
12:36:05|20014.68
12:36:06|20016.9
12:36:07|20014.68
12:36:09|20012.3
12:36:09|20010.5
12:36:11|20010.49
12:36:11|20010.49
12:36:13|20010.45
12:36:14|20009.15
12:36:14|20012.12
12:36:15|20003.67
12:36:16|20000.
12:36:17|20000.
12:36:19|19998.48
12:36:20|19997.07
12:36:20|19997.07
12:36:21|19998.04
12:36:23|19998.18
12:36:23|19998.22
12:36:25|19999.
12:36:26|19999.
12:36:26|19999.01
12:36:27|19999.
12:36:29|19997.06
12:36:30|19997.07
12:36:31|19995.35
12:36:32|19992.37
12:36:33|19986.
12:36:34|19981.9
12:36:35|19981.91
12:36:36|19955.92
12:36:37|19959.13
12:36:38|19965.8
12:36:40|19963.78
12:36:40|19970.
12:36:41|19981.9
12:36:43|19984.9
12:36:44|19982.14
12:36:45|19986.03
12:36:45|19988.15
12:36:46|19988.15
12:36:47|19985.52
12:36:49|19985.51
12:36:49|19989.53
12:36:50|19992.47
12:36:52|19998.99
12:36:53|19999.35
12:36:53|19995.52
12:36:55|19993.57
12:36:56|19996.65
12:36:58|19997.62
12:36:59|19996.64
12:36:59|19996.64
12:37:01|19990.02
12:37:02|19990.
12:37:03|19990.9
12:37:04|19990.9
12:37:05|19990.9
12:37:07|19990.9
12:37:07|19998.93
12:37:08|19998.93
12:37:09|19997.58
12:37:10|19994.58
12:37:12|19998.56
12:37:13|19995.61
12:37:14|19995.61
12:37:14|19996.96
12:37:16|19999.31
12:37:17|20002.63
12:37:18|20001.32
12:37:19|20002.58
12:37:20|20002.63
12:37:20|20008.44
12:37:21|20011.29
12:37:23|20011.29
12:37:24|20008.5
12:37:25|20008.5
12:37:25|20007.21
12:37:27|20003.59
12:37:28|20007.69
12:37:28|20005.85
12:37:29|20004.49
12:37:30|20002.98
12:37:32|19998.51
12:37:33|19996.16
12:37:33|20000.16
12:37:35|20000.17
12:37:36|20000.16
12:37:36|19990.
12:37:38|19990.01
12:37:38|19990.01
12:37:39|19992.83
12:37:40|19996.82
12:37:42|20000.16
12:37:42|19994.17
12:37:44|19994.17
12:37:45|19994.17
12:37:46|19994.17
12:37:47|19994.16
12:37:48|19990.01
12:37:49|19990.
12:37:50|19990.
12:37:51|19984.99
12:37:52|19981.21
12:37:53|19978.5
12:37:54|19976.9
12:37:55|19974.46
12:37:57|19977.89
12:37:58|19977.88
12:38:00|19977.09
12:38:01|19978.37
12:38:02|19978.46
12:38:03|19978.47
12:38:05|19983.57
12:38:05|19987.05
12:38:06|19988.08
12:38:07|19984.98
12:38:08|19984.32
12:38:09|19984.32
12:38:11|19980.88
12:38:12|19980.88
12:38:12|19979.51
12:38:14|19984.3
12:38:15|19981.5
12:38:16|19981.5
12:38:17|19981.49
12:38:18|19979.5
12:38:19|19979.49
12:38:20|19977.9
12:38:21|19981.23
12:38:22|19981.22
12:38:23|19981.22
12:38:24|19977.9
12:38:25|19980.09
12:38:26|19980.09
12:38:27|19980.08
12:38:28|19979.5
12:38:29|19978.08
12:38:30|19981.6
12:38:31|19981.6
12:38:32|19981.6
12:38:33|19982.23
12:38:34|19979.51
12:38:35|19982.98
12:38:36|19982.98
12:38:37|19982.97
12:38:38|19982.91
12:38:39|19980.49
12:38:40|19980.5
12:38:41|19976.3
12:38:42|19975.01
12:38:43|19977.01
12:38:44|19977.02
12:38:45|19977.02
12:38:46|19977.02
12:38:47|19980.86
12:38:48|19980.88
12:38:49|19977.02
12:38:50|19977.03
12:38:51|19977.03
12:38:52|19977.03
12:38:53|19977.01
12:38:54|19972.74
12:38:55|19970.
12:38:56|19970.01
12:38:58|19969.
12:38:59|19969.02
12:39:00|19973.85
12:39:02|19985.84
12:39:02|19983.52
12:39:04|19983.52
12:39:05|19983.47
12:39:06|19979.95
12:39:07|19979.95
12:39:08|19981.47
12:39:09|19981.48
12:39:10|19981.48
12:39:11|19981.48
12:39:12|19983.34
12:39:13|19981.47
12:39:14|19975.83
12:39:15|19980.09
12:39:16|19982.31
12:39:17|19986.96
12:39:18|19986.32
12:39:19|19981.36
12:39:20|19979.76
12:39:21|19982.3
12:39:22|19982.29
12:39:23|19982.29
12:39:24|19978.7
12:39:25|19978.68
12:39:26|19966.67
12:39:27|19971.76
12:39:28|19972.77
12:39:29|19980.07
12:39:30|19980.07
12:39:31|19980.07
12:39:32|19980.06
12:39:33|19980.06
12:39:34|19977.9
12:39:35|19977.89
12:39:36|19977.89
12:39:37|19977.9
12:39:38|19979.53
12:39:39|19979.53
12:39:40|19986.78
12:39:41|19986.78
12:39:42|19982.71
12:39:43|19983.71
12:39:44|19984.07
12:39:45|19978.04
12:39:46|19978.04
12:39:47|19978.05
12:39:48|19978.05
12:39:49|19978.05
12:39:50|19979.82
12:39:51|19979.82
12:39:52|19979.82
12:39:53|19978.04
12:39:54|19978.04
12:39:55|19981.19
12:39:56|19982.09
12:39:57|19982.07
12:39:59|19982.57
12:40:00|19982.57
12:40:01|19982.57
12:40:02|19982.56
12:40:03|19982.63
12:40:05|19988.03
12:40:06|19988.04
12:40:07|19984.2
12:40:07|19982.1
12:40:09|19984.99
12:40:11|19984.99
12:40:12|19984.99
12:40:13|19984.99
12:40:14|19987.76
12:40:14|19988.66
12:40:16|19988.65
12:40:16|19988.66
12:40:17|19988.65
12:40:19|19988.64
12:40:20|19985.47
12:40:21|19985.47
12:40:22|19985.46
12:40:24|19985.47
12:40:25|19991.61
12:40:25|19988.74
12:40:26|19988.73
12:40:27|19988.74
12:40:28|19988.74
12:40:29|19988.74
12:40:31|19988.74
12:40:31|19988.23
12:40:32|19984.99
12:40:33|19981.21
12:40:34|19981.71
12:40:35|19982.9
12:40:36|19986.35
12:40:38|19986.34
12:40:38|19986.33
12:40:39|19986.33
12:40:40|19986.33
12:40:42|19986.32
12:40:42|19986.33
12:40:43|19986.35
12:40:44|19987.34
12:40:45|19987.34
12:40:46|19987.34
12:40:48|19983.15
12:40:49|19983.15
12:40:49|19983.37
12:40:51|19983.38
12:40:51|19983.38
12:40:52|19983.37
12:40:53|19980.
12:40:54|19980.
12:40:55|19975.32
12:40:56|19979.98
12:40:57|19982.76
12:40:59|19982.76
12:41:01|19984.15
12:41:02|19987.88
12:41:04|19990.35
12:41:05|19996.89
12:41:06|20001.2
12:41:07|20001.2
12:41:08|20001.17
12:41:09|19999.49
12:41:10|19999.48
12:41:11|19996.43
12:41:13|19996.43
12:41:14|19997.45
12:41:15|19994.93
12:41:16|19991.93
12:41:17|19989.38
12:41:18|19991.9
12:41:19|19994.21
12:41:20|19996.46
12:41:21|19999.17
12:41:22|20014.62
12:41:23|20029.84
12:41:24|20035.29
12:41:25|20038.28
12:41:26|20033.14
12:41:27|20035.57
12:41:28|20032.7
12:41:30|20034.05
12:41:31|20028.45
12:41:31|20024.97
12:41:33|20030.97
12:41:33|20031.
12:41:34|20033.2
12:41:35|20030.98
12:41:36|20030.98
12:41:37|20030.98
12:41:39|20031.
12:41:39|20031.02
12:41:41|20025.37
12:41:42|20024.56
12:41:43|20029.14
12:41:44|20024.57
12:41:45|20024.55
12:41:46|20022.2
12:41:47|20022.19
12:41:48|20021.83
12:41:49|20021.81
12:41:50|20020.13
12:41:51|20013.67
12:41:52|20017.71
12:41:53|20017.71
12:41:54|20013.25
12:41:55|20013.26
12:41:56|20013.26
12:41:57|20014.44
12:41:58|20017.62
12:41:59|20016.39
12:42:01|20014.46
12:42:03|20017.63
12:42:04|20022.18
12:42:05|20022.18
12:42:07|20035.01
12:42:08|20030.72
12:42:09|20028.87
12:42:10|20026.15
12:42:11|20024.79
12:42:12|20020.51
12:42:12|20020.51
12:42:14|20020.46
12:42:15|20021.67
12:42:15|20021.67
12:42:18|20027.12
12:42:18|20024.43
12:42:19|20021.48
12:42:20|20021.48
12:42:21|20024.42
12:42:22|20024.42
12:42:23|20024.42
12:42:24|20024.42
12:42:25|20015.32
12:42:26|20015.08
12:42:27|20010.66
12:42:28|20024.99
12:42:29|20023.09
12:42:30|20016.46
12:42:31|20017.96
12:42:32|20013.34
12:42:33|20017.38
12:42:34|20017.38
12:42:35|20017.38
12:42:36|20017.39
12:42:37|20023.06
12:42:38|20023.06
12:42:39|20023.05
12:42:40|20026.12
12:42:41|20026.12
12:42:42|20026.17
12:42:43|20028.87
12:42:44|20028.87
12:42:45|20028.86
12:42:46|20025.12
12:42:47|20025.1
12:42:48|20025.11
12:42:49|20027.49
12:42:50|20031.22
12:42:51|20031.22
12:42:52|20023.97
12:42:53|20025.47
12:42:54|20027.3
12:42:55|20030.69
12:42:56|20030.69
12:42:57|20028.54
12:42:58|20028.54
12:42:59|20025.7
12:43:01|20025.69
12:43:03|20030.67
12:43:03|20027.87
12:43:05|20030.67
12:43:07|20032.12
12:43:07|20032.12
12:43:08|20028.88
12:43:10|20030.67
12:43:11|20030.66
12:43:12|20030.67
12:43:13|20030.66
12:43:14|20030.67
12:43:15|20025.89
12:43:16|20028.87
12:43:17|20028.87
12:43:18|20028.87
12:43:19|20031.44
12:43:20|20030.34
12:43:21|20030.33
12:43:23|20031.64
12:43:23|20032.12
12:43:24|20032.11
12:43:25|20032.11
12:43:27|20032.11
12:43:28|20032.12
12:43:29|20032.12
12:43:30|20040.
12:43:31|20026.69
12:43:32|20026.68
12:43:33|20025.7
12:43:34|20026.68
12:43:34|20030.23
12:43:35|20030.23
12:43:36|20032.15
12:43:38|20032.98
12:43:39|20032.99
12:43:40|20033.
12:43:41|20030.47
12:43:42|20025.23
12:43:42|20022.81
12:43:44|20018.45
12:43:45|20018.45
12:43:46|20018.45
12:43:47|20019.55
12:43:48|20019.58
12:43:49|20018.44
12:43:50|20016.39
12:43:51|20015.22
12:43:52|20015.2
12:43:53|20015.2
12:43:53|20015.18
12:43:55|20015.19
12:43:56|20015.19
12:43:57|20015.18
12:43:58|20017.87
12:43:59|20017.88
12:44:00|20017.87
12:44:01|20019.59
12:44:03|20020.25
12:44:03|20020.25
12:44:04|20020.24
12:44:05|20022.34
12:44:06|20024.75
12:44:07|20030.22
12:44:08|20030.23
12:44:09|20030.23
12:44:10|20030.47
12:44:11|20030.46
12:44:12|20030.47
12:44:14|20030.47
12:44:15|20030.47
12:44:16|20030.47
12:44:17|20025.35
12:44:18|20025.34
12:44:19|20025.34
12:44:19|20025.34
12:44:20|20025.35
12:44:22|20024.33
12:44:23|20020.25
12:44:23|20023.02
12:44:25|20023.
12:44:26|20022.99
12:44:27|20022.99
12:44:28|20023.98
12:44:29|20025.23
12:44:30|20025.23
12:44:31|20021.37
12:44:32|20021.37
12:44:33|20018.47
12:44:34|20018.47
12:44:35|20018.47
12:44:36|20018.47
12:44:36|20022.35
12:44:38|20022.35
12:44:39|20022.35
12:44:40|20021.11
12:44:41|20021.11
12:44:42|20021.11
12:44:43|20021.11
12:44:44|20021.11
12:44:45|20021.11
12:44:46|20015.25
12:44:46|20015.25
12:44:47|20015.25
12:44:49|20015.25
12:44:50|20015.26
12:44:51|20015.26
12:44:52|20015.25
12:44:53|20015.25
12:44:54|20015.25
12:44:54|20015.25
12:44:57|20015.26
12:44:57|20015.26
12:44:58|20015.26
12:44:59|20015.25
12:45:00|20015.25
12:45:01|20015.25
12:45:02|20013.2
12:45:04|20008.15
12:45:05|20008.14
12:45:07|20014.7
12:45:08|20014.7
12:45:10|20014.69
12:45:10|20014.7
12:45:11|20015.16
12:45:12|20016.25
12:45:13|20020.2
12:45:14|20020.2
12:45:15|20020.2
12:45:16|20020.2
12:45:18|20018.42
12:45:19|20018.42
12:45:20|20018.42
12:45:21|20018.42
12:45:22|20018.85
12:45:23|20018.85
12:45:24|20018.84
12:45:26|20017.8
12:45:26|20017.79
12:45:27|20015.2
12:45:28|20015.2
12:45:29|20015.2
12:45:30|20017.17
12:45:31|20017.17
12:45:32|20011.97
12:45:33|20015.23
12:45:34|20015.22
12:45:35|20015.22
12:45:36|20015.23
12:45:37|20015.23
12:45:38|20015.07
12:45:39|20015.03
12:45:40|20015.03
12:45:41|20015.03
12:45:42|20015.05
12:45:43|20015.06
12:45:44|20015.05
12:45:45|20015.05
12:45:46|20015.07
12:45:47|20015.07
12:45:48|20020.
12:45:49|20020.
12:45:50|20020.
12:45:51|20020.
12:45:52|20020.
12:45:53|20019.99
12:45:54|20019.99
12:45:55|20017.15
12:45:56|20015.09
12:45:57|20014.4
12:45:59|20016.41
12:45:59|20018.26
12:46:00|20018.26
12:46:01|20020.
12:46:02|20023.49
12:46:04|20023.49
12:46:06|20023.49
12:46:06|20029.04
12:46:07|20029.03
12:46:09|20029.03
12:46:10|20030.
12:46:11|20034.09
12:46:12|20037.51
12:46:13|20038.57
12:46:15|20038.57
12:46:16|20038.57
12:46:16|20038.57
12:46:18|20038.56
12:46:19|20038.57
12:46:19|20038.57
12:46:21|20038.57
12:46:21|20038.57
12:46:23|20038.56
12:46:24|20038.57
12:46:25|20040.
12:46:26|20040.
12:46:27|20037.24
12:46:28|20037.74
12:46:29|20040.
12:46:30|20044.97
12:46:31|20046.4
12:46:32|20049.
12:46:33|20048.99
12:46:34|20048.55
12:46:35|20048.33
12:46:36|20048.72
12:46:37|20048.71
12:46:38|20048.51
12:46:39|20045.1
12:46:40|20047.17
12:46:41|20045.81
12:46:42|20047.19
12:46:43|20048.53
12:46:44|20048.52
12:46:45|20043.82
12:46:46|20044.79
12:46:47|20044.79
12:46:48|20044.79
12:46:49|20044.81
12:46:50|20044.84
12:46:51|20045.79
12:46:52|20045.78
12:46:54|20046.19
12:46:55|20048.23
12:46:56|20048.24
12:46:57|20048.23
12:46:57|20048.23
12:46:58|20048.23
12:46:59|20045.79
12:47:00|20045.79
12:47:01|20045.46
12:47:02|20045.46
12:47:03|20043.79
12:47:05|20041.39
12:47:07|20041.39
12:47:07|20041.39
12:47:08|20044.83
12:47:10|20045.48
12:47:11|20049.
12:47:12|20049.
12:47:13|20056.32
12:47:14|20057.67
12:47:15|20069.99
12:47:16|20074.43
12:47:17|20069.61
12:47:18|20066.71
12:47:19|20066.69
12:47:20|20063.5
12:47:21|20062.56
12:47:22|20059.78
12:47:23|20066.63
12:47:24|20066.63
12:47:25|20066.64
12:47:26|20066.64
12:47:28|20073.43
12:47:28|20066.25
12:47:29|20070.55
12:47:30|20062.67
12:47:31|20065.47
12:47:33|20063.91
12:47:34|20063.9
12:47:35|20065.45
12:47:35|20065.45
12:47:36|20067.53
12:47:38|20067.52
12:47:39|20067.53
12:47:40|20067.55
12:47:41|20065.38
12:47:42|20065.37
12:47:43|20064.01
12:47:44|20069.31
12:47:45|20068.76
12:47:46|20068.77
12:47:47|20068.77
12:47:48|20068.72
12:47:49|20059.01
12:47:50|20055.17
12:47:51|20055.17
12:47:52|20058.99
12:47:53|20062.42
12:47:54|20068.52
12:47:55|20064.37
12:47:56|20062.05
12:47:57|20061.73
12:47:58|20061.73
12:47:59|20069.99
12:48:00|20066.17
12:48:01|20063.87
12:48:02|20066.51
12:48:03|20064.37
12:48:04|20064.37
12:48:05|20060.03
12:48:07|20054.75
12:48:08|20051.93
12:48:09|20050.42
12:48:11|20050.58
12:48:12|20050.58
12:48:12|20050.57
12:48:13|20050.57
12:48:15|20051.54
12:48:15|20051.55
12:48:17|20050.58
12:48:17|20049.93
12:48:18|20049.59
12:48:20|20049.58
12:48:21|20049.59
12:48:22|20049.58
12:48:22|20046.28
12:48:23|20046.29
12:48:24|20046.29
12:48:26|20050.96
12:48:27|20047.89
12:48:27|20047.85
12:48:29|20047.84
12:48:30|20047.85
12:48:31|20047.85
12:48:32|20047.84
12:48:32|20047.85
12:48:33|20047.85
12:48:35|20047.85
12:48:35|20047.85
12:48:36|20050.24
12:48:38|20050.23
12:48:39|20050.23
12:48:39|20047.85
12:48:40|20047.85
12:48:41|20042.84
12:48:43|20044.11
12:48:43|20045.9
12:48:44|20042.4
12:48:46|20040.51
12:48:46|20041.86
12:48:48|20039.13
12:48:49|20037.13
12:48:50|20037.14
12:48:51|20039.12
12:48:52|20039.12
12:48:53|20039.11
12:48:54|20039.12
12:48:55|20037.18
12:48:56|20037.18
12:48:57|20037.18
12:48:58|20037.17
12:48:59|20035.59
12:49:00|20033.51
12:49:01|20033.5
12:49:02|20030.89
12:49:03|20030.89
12:49:04|20030.89
12:49:05|20030.89
12:49:06|20030.01
12:49:08|20035.58
12:49:09|20035.58
12:49:10|20035.58
12:49:11|20035.58
12:49:13|20030.72
12:49:14|20030.73
12:49:15|20030.73
12:49:16|20032.63
12:49:17|20030.04
12:49:18|20032.65
12:49:19|20032.65
12:49:20|20032.67
12:49:21|20032.66
12:49:22|20032.67
12:49:23|20032.69
12:49:24|20032.69
12:49:25|20032.69
12:49:26|20036.09
12:49:27|20032.7
12:49:28|20032.68
12:49:29|20032.68
12:49:30|20030.
12:49:31|20030.
12:49:32|20030.
12:49:33|20033.01
12:49:34|20031.34
12:49:35|20030.
12:49:37|20030.01
12:49:37|20030.
12:49:39|20030.
12:49:39|20030.
12:49:41|20030.
12:49:41|20030.
12:49:43|20028.63
12:49:44|20026.28
12:49:44|20024.01
12:49:45|20026.13
12:49:46|20028.61
12:49:47|20032.06
12:49:48|20032.05
12:49:49|20032.05
12:49:50|20032.05
12:49:51|20029.98
12:49:52|20029.98
12:49:53|20029.99
12:49:54|20029.61
12:49:55|20028.63
12:49:57|20027.72
12:49:58|20025.88
12:49:58|20024.88
12:50:00|20024.87
12:50:00|20025.77
12:50:02|20025.77
12:50:02|20025.77
12:50:03|20027.46
12:50:04|20028.62
12:50:05|20030.4
12:50:06|20032.05
12:50:08|20022.17
12:50:10|20022.17
12:50:10|20022.17
12:50:12|20022.17
12:50:13|20023.92
12:50:14|20023.93
12:50:15|20023.92
12:50:16|20020.77
12:50:17|20020.4
12:50:18|20019.71
12:50:19|20010.08
12:50:20|20007.57
12:50:21|20007.57
12:50:22|20004.38
12:50:23|20004.39
12:50:24|20006.16
12:50:25|20006.17
12:50:26|20008.33
12:50:27|20008.77
12:50:28|20008.77
12:50:30|20008.73
12:50:30|20003.6
12:50:32|20006.18
12:50:33|20006.17
12:50:33|20006.17
12:50:35|20002.64
12:50:36|20002.63
12:50:37|19998.22
12:50:38|19997.08
12:50:39|19999.38
12:50:40|19999.39
12:50:41|19999.38
12:50:41|20001.26
12:50:43|19999.56
12:50:43|19999.39
12:50:44|20000.58
12:50:46|19999.38
12:50:47|19999.38
12:50:47|19998.2
12:50:49|19998.2
12:50:50|19998.2
12:50:50|20002.6
12:50:52|20002.6
12:50:53|20001.45
12:50:54|20001.44
12:50:54|20008.92
12:50:55|20008.92
12:50:56|20008.92
12:50:57|20008.92
12:50:58|20008.91
12:50:59|20008.91
12:51:00|20008.91
12:51:01|20013.37
12:51:02|20014.25
12:51:04|20010.88
12:51:04|20010.88
12:51:06|20013.21
12:51:06|20013.22
12:51:07|20013.22
12:51:09|20013.26
12:51:11|20018.83
12:51:12|20018.83
12:51:12|20018.83
12:51:14|20017.11
12:51:15|20016.14
12:51:16|20014.28
12:51:17|20016.13
12:51:18|20016.13
12:51:19|20014.78
12:51:20|20018.66
12:51:21|20018.17
12:51:22|20020.03
12:51:23|20025.
12:51:24|20026.38
12:51:25|20027.16
12:51:26|20027.16
12:51:27|20027.17
12:51:28|20023.89
12:51:29|20023.88
12:51:30|20023.88
12:51:31|20013.71
12:51:32|20014.55
12:51:33|20014.58
12:51:34|20014.59
12:51:35|20010.55
12:51:36|20010.98
12:51:37|20009.16
12:51:38|20011.01
12:51:39|20011.
12:51:40|20009.17
12:51:41|20002.91
12:51:42|20002.93
12:51:43|20000.84
12:51:44|20000.83
12:51:45|20000.79
12:51:46|19997.08
12:51:47|19997.08
12:51:48|19997.08
12:51:49|19999.47
12:51:51|20000.
12:51:52|20000.
12:51:52|20001.22
12:51:54|19997.08
12:51:55|19997.08
12:51:56|19997.07
12:51:57|19997.07
12:51:58|19997.08
12:51:59|19997.08
12:52:00|19997.08
12:52:01|20001.23
12:52:02|20002.86
12:52:03|20003.55
12:52:04|20004.92
12:52:05|20004.92
12:52:06|20004.92
12:52:07|20006.33
12:52:08|20007.15
12:52:09|20009.67
12:52:11|20007.68
12:52:12|20007.68
12:52:13|20012.97
12:52:15|20007.67
12:52:15|20001.42
12:52:17|20003.57
12:52:18|19977.64
12:52:18|19980.05
12:52:19|19982.29
12:52:21|19977.61
12:52:22|19981.57
12:52:23|19986.18
12:52:24|19985.92
12:52:25|19984.33
12:52:25|19983.91
12:52:26|19981.
12:52:28|19980.86
12:52:29|19979.61
12:52:29|19980.98
12:52:31|19979.7
12:52:32|19979.69
12:52:33|19979.
12:52:34|19979.
12:52:34|19977.42
12:52:35|19975.24
12:52:36|19975.24
12:52:37|19984.7
12:52:39|19986.89
12:52:39|19983.49
12:52:40|19983.48
12:52:42|19984.84
12:52:42|19984.84
12:52:44|19983.52
12:52:44|19983.52
12:52:45|19983.49
12:52:46|19983.5
12:52:47|19984.85
12:52:49|19986.49
12:52:49|19988.87
12:52:50|19988.87
12:52:52|19986.5
12:52:53|19988.87
12:52:54|19988.87
12:52:55|19990.24
12:52:56|19993.47
12:52:57|19992.49
12:52:58|19992.49
12:52:59|19993.86
12:53:00|19993.85
12:53:01|19989.89
12:53:02|19989.89
12:53:03|19989.89
12:53:04|19989.89
12:53:05|19989.89
12:53:06|19993.94
12:53:07|19993.94
12:53:08|19995.25
12:53:09|19995.25
12:53:10|19999.6
12:53:12|19997.15
12:53:13|19997.15
12:53:14|19998.94
12:53:15|19998.93
12:53:16|20004.12
12:53:17|20004.12
12:53:18|20002.53
12:53:19|19999.39
12:53:21|19999.38
12:53:21|19999.37
12:53:23|19999.38
12:53:23|19999.38
12:53:24|19996.87
12:53:26|19996.86
12:53:27|19994.87
12:53:27|19994.72
12:53:28|19992.47
12:53:30|19992.47
12:53:30|19988.87
12:53:31|19988.87
12:53:33|19988.87
12:53:33|19991.28
12:53:35|19991.29
12:53:36|19991.28
12:53:37|19995.64
12:53:38|19995.64
12:53:38|19995.64
12:53:40|19995.64
12:53:41|19992.45
12:53:41|19995.85
12:53:43|19996.86
12:53:43|19998.26
12:53:44|19995.91
12:53:46|19995.91
12:53:47|19995.92
12:53:47|19995.85
12:53:48|19995.51
12:53:49|19994.13
12:53:50|19993.14
12:53:51|19993.14
12:53:52|19994.13
12:53:54|19998.35
12:53:55|19998.31
12:53:55|19998.31
12:53:56|19995.85
12:53:57|19995.85
12:53:59|19995.85
12:53:59|19995.85
12:54:00|19995.85
12:54:01|19995.86
12:54:03|19995.86
12:54:04|19998.35
12:54:05|19996.88
12:54:06|19995.88
12:54:07|19996.89
12:54:08|19996.88
12:54:09|20002.53
12:54:10|20004.28
12:54:11|20004.99
12:54:13|20005.
12:54:14|20005.
12:54:16|20004.99
12:54:16|20005.
12:54:17|20005.67
12:54:18|20009.6
12:54:19|20009.6
12:54:20|20010.
12:54:21|20010.
12:54:23|20010.83
12:54:24|20010.83
12:54:25|20010.83
12:54:26|20010.84
12:54:27|20012.2
12:54:28|20013.2
12:54:29|20012.21
12:54:30|20006.52
12:54:31|20004.33
12:54:33|20004.33
12:54:33|20004.34
12:54:34|20004.35
12:54:35|20004.35
12:54:36|20004.35
12:54:37|20004.35
12:54:38|20004.35
12:54:39|20004.35
12:54:40|20007.92
12:54:41|20005.51
12:54:42|20005.51
12:54:43|20005.51
12:54:44|20005.51
12:54:45|20005.51
12:54:46|20005.51
12:54:47|20005.53
12:54:49|20005.53
12:54:49|20009.92
12:54:50|20009.92
12:54:51|20009.91
12:54:52|20009.92
12:54:54|20009.92
12:54:54|20006.88
12:54:55|20004.34
12:54:56|20003.96
12:54:57|20002.11
12:54:58|20002.11
12:54:59|20003.95
12:55:00|20003.96
12:55:01|20005.32
12:55:02|20005.32
12:55:03|20005.32
12:55:04|20005.32
12:55:05|20005.32
12:55:06|20005.31
12:55:07|20002.11
12:55:08|19996.9
12:55:09|20003.95
12:55:10|20003.9
12:55:11|20006.87
12:55:13|20008.21
12:55:14|20008.21
12:55:15|20005.83
12:55:17|20005.84
12:55:17|20005.84
12:55:19|20005.84
12:55:20|20005.83
12:55:21|20005.83
12:55:22|20004.35
12:55:23|20004.35
12:55:24|20004.14
12:55:24|19999.
12:55:27|19999.
12:55:27|19998.99
12:55:28|19994.91
12:55:29|19994.89
12:55:30|19994.91
12:55:31|19994.91
12:55:32|19994.91
12:55:33|19994.92
12:55:34|19993.56
12:55:35|19993.56
12:55:36|19994.91
12:55:37|19993.2
12:55:38|19992.68
12:55:40|19992.68
12:55:41|19992.5
12:55:42|19992.51
12:55:43|19994.82
12:55:44|19997.85
12:55:45|19997.85
12:55:46|19997.84
12:55:47|19997.83
12:55:48|19997.83
12:55:49|19997.83
12:55:50|19997.83
12:55:51|19997.83
12:55:52|19997.83
12:55:53|19997.83
12:55:54|19994.9
12:55:55|19993.54
12:55:57|19992.13
12:55:57|19986.59
12:55:58|19986.1
12:55:59|19988.15
12:56:00|19988.15
12:56:01|19986.8
12:56:02|19985.43
12:56:03|19984.12
12:56:04|19986.78
12:56:05|19986.78
12:56:06|19982.74
12:56:07|19980.
12:56:09|19977.6
12:56:09|19977.6
12:56:10|19977.96
12:56:11|19982.08
12:56:12|19982.08
12:56:14|19979.46
12:56:16|19979.45
12:56:16|19984.34
12:56:18|19983.41
12:56:19|19984.34
12:56:20|19990.68
12:56:22|19992.49
12:56:22|19992.49
12:56:23|19992.49
12:56:24|19992.5
12:56:25|19988.31
12:56:27|19986.32
12:56:28|19983.41
12:56:29|19983.41
12:56:30|19983.4
12:56:31|19983.4
12:56:32|19980.
12:56:33|19980.
12:56:34|19980.
12:56:35|19980.44
12:56:36|19980.43
12:56:37|19979.47
12:56:38|19979.46
12:56:39|19975.24
12:56:40|19975.24
12:56:41|19975.25
12:56:42|19975.25
12:56:43|19975.25
12:56:43|19977.28
12:56:44|19982.93
12:56:46|19982.93
12:56:47|19980.47
12:56:48|19980.47
12:56:48|19980.47
12:56:50|19980.46
12:56:51|19980.42
12:56:52|19980.42
12:56:52|19980.42
12:56:54|19980.01
12:56:55|19982.9
12:56:56|19974.4
12:56:57|19974.14
12:56:58|19974.15
12:56:58|19974.15
12:57:00|19974.15
12:57:01|19977.33
12:57:02|19977.33
12:57:03|19977.34
12:57:04|19980.03
12:57:05|19980.03
12:57:06|19977.34
12:57:07|19976.33
12:57:08|19976.33
12:57:08|19973.61
12:57:10|19980.03
12:57:10|19980.03
12:57:12|19977.
12:57:13|19978.75
12:57:13|19978.76
12:57:16|19978.76
12:57:16|19980.12
12:57:18|19980.45
12:57:19|19980.45
12:57:20|19981.49
12:57:21|19983.41
12:57:22|19995.19
12:57:23|19993.7
12:57:23|19995.59
12:57:24|19996.42
12:57:27|19996.42
12:57:27|19995.9
12:57:28|19988.22
12:57:29|19992.55
12:57:30|19992.66
12:57:31|19994.62
12:57:32|19994.62
12:57:33|19994.62
12:57:34|19994.62
12:57:35|19991.29
12:57:36|19985.93
12:57:37|19988.22
12:57:38|19988.22
12:57:39|19988.21
12:57:40|19988.21
12:57:41|19988.21
12:57:42|19988.22
12:57:44|19988.22
12:57:44|19989.19
12:57:45|19989.2
12:57:46|19989.2
12:57:47|19984.67
12:57:49|19984.67
12:57:49|19984.66
12:57:51|19984.66
12:57:53|19989.19
12:57:53|19989.2
12:57:54|19989.19
12:57:55|19992.43
12:57:56|19994.62
12:57:57|19994.62
12:57:58|19997.91
12:57:59|19996.8
12:58:00|19996.8
12:58:01|19996.8
12:58:02|19996.79
12:58:03|19996.84
12:58:04|19998.43
12:58:05|19997.94
12:58:06|19995.18
12:58:07|19999.27
12:58:08|19999.27
12:58:09|19999.26
12:58:10|20002.03
12:58:11|20002.03
12:58:12|20002.02
12:58:13|20003.39
12:58:14|20003.39
12:58:16|19998.74
12:58:18|20000.45
12:58:19|20000.45
12:58:20|20000.45
12:58:21|20000.47
12:58:22|20001.46
12:58:24|20003.4
12:58:25|20004.35
12:58:26|20004.35
12:58:27|20004.34
12:58:28|20004.34
12:58:29|20004.35
12:58:30|20004.7
12:58:31|20006.
12:58:32|20003.49
12:58:33|20003.49
12:58:34|19992.59
12:58:35|19995.83
12:58:36|19995.83
12:58:37|19995.83
12:58:38|19995.83
12:58:39|19993.12
12:58:40|19993.12
12:58:41|19993.11
12:58:42|19995.79
12:58:43|19998.81
12:58:44|19998.81
12:58:45|19998.81
12:58:46|19998.61
12:58:47|19989.2
12:58:48|19989.2
12:58:49|19988.45
12:58:50|19987.18
12:58:51|19987.17
12:58:52|19989.19
12:58:53|19989.19
12:58:54|19989.19
12:58:55|19987.18
12:58:56|19987.16
12:58:57|19986.
12:58:59|19986.
12:59:00|19986.
12:59:01|19985.98
12:59:02|19985.98
12:59:02|19985.99
12:59:04|19985.99
12:59:05|19987.19
12:59:06|19987.19
12:59:07|19990.1
12:59:08|19990.1
12:59:09|19990.09
12:59:10|19989.99
12:59:11|19988.65
12:59:12|19988.65
12:59:13|19988.65
12:59:14|19988.65
12:59:15|19987.16
12:59:16|19987.17
12:59:17|19987.17
12:59:18|19987.17
12:59:19|19988.66
12:59:20|19988.66
12:59:21|19990.
12:59:23|19990.
12:59:24|19990.
12:59:24|19990.
12:59:26|19990.
12:59:26|19990.
12:59:28|19990.
12:59:29|19989.99
12:59:30|19982.9
12:59:31|19984.98
12:59:32|19984.98
12:59:33|19984.98
12:59:34|19984.98
12:59:36|19984.97
12:59:36|19981.53
12:59:38|19981.53
12:59:38|19981.53
12:59:40|19981.52
12:59:41|19980.98
12:59:41|19980.98
12:59:43|19988.23
12:59:43|19986.05
12:59:44|19986.3
12:59:46|19988.22
12:59:47|19988.22
12:59:48|19988.18
12:59:49|19988.18
12:59:49|19987.04
12:59:50|19987.04
12:59:52|19987.05
12:59:53|19987.04
12:59:53|19987.04
12:59:55|19987.05
12:59:56|19987.04
12:59:56|19985.75
12:59:57|19986.12
12:59:59|19986.04
12:59:59|19986.05
13:00:01|19986.05
13:00:02|19999.99
13:00:02|19996.86
13:00:03|19996.86
13:00:04|19996.86
13:00:05|19999.97
13:00:06|19999.95
13:00:08|19999.94
13:00:08|19999.94
13:00:10|19999.93
13:00:10|19999.94
13:00:11|19999.94
13:00:12|20001.35
13:00:14|20001.35
13:00:15|20001.35
13:00:15|19998.97
13:00:16|19998.97
13:00:17|20001.34
13:00:19|20001.33
13:00:21|20001.34
13:00:21|20001.34
13:00:22|20001.34
13:00:24|20001.34
13:00:25|20001.33
13:00:26|20001.34
13:00:26|20001.34
13:00:27|20001.29
13:00:28|19993.89
13:00:29|19993.89
13:00:31|19993.89
13:00:32|19993.89
13:00:32|19996.99
13:00:34|19998.38
13:00:34|19998.38
13:00:36|20000.3
13:00:37|20001.34
13:00:37|20002.02
13:00:38|20000.31
13:00:40|20000.31
13:00:40|20002.01
13:00:41|20002.02
13:00:43|20002.02
13:00:43|20008.84
13:00:44|20029.87
13:00:46|20030.82
13:00:46|20027.37
13:00:47|20020.96
13:00:48|20020.1
13:00:49|20012.06
13:00:51|20015.32
13:00:51|20022.14
13:00:52|20023.93
13:00:54|20023.63
13:00:54|20015.32
13:00:56|20021.41
13:00:57|20012.27
13:00:58|20013.13
13:00:59|20014.89
13:01:00|20014.88
13:01:01|20014.89
13:01:02|20019.89
13:01:03|20024.83
13:01:04|20020.49
13:01:05|20018.69
13:01:06|20020.03
13:01:07|20023.38
13:01:08|20026.1
13:01:09|20023.74
13:01:10|20023.75
13:01:11|20024.73
13:01:12|20024.69
13:01:13|20024.69
13:01:14|20017.47
13:01:15|20020.02
13:01:16|20020.02
13:01:17|20020.02
13:01:18|20024.73
13:01:20|20025.49
13:01:21|20026.12
13:01:22|20026.48
13:01:23|20026.48
13:01:25|20023.07
13:01:25|20026.
13:01:27|20026.
13:01:28|20023.28
13:01:29|20022.38
13:01:30|20016.06
13:01:32|20018.07
13:01:33|20018.07
13:01:34|20018.07
13:01:34|20018.07
13:01:36|20021.
13:01:37|20023.88
13:01:38|20023.88
13:01:38|20023.87
13:01:40|20025.33
13:01:40|20025.33
13:01:42|20023.88
13:01:43|20023.88
13:01:43|20023.88
13:01:44|20023.88
13:01:45|20023.88
13:01:46|20023.88
13:01:47|20020.76
13:01:49|20020.76
13:01:50|20020.76
13:01:51|20022.41
13:01:51|20025.67
13:01:52|20026.67
13:01:54|20026.67
13:01:54|20026.67
13:01:55|20025.8
13:01:56|20025.8
13:01:57|20027.13
13:01:58|20022.74
13:01:59|20020.75
13:02:01|20025.46
13:02:02|20025.46
13:02:02|20025.46
13:02:05|20025.8
13:02:05|20027.12
13:02:06|20027.12
13:02:07|20027.12
13:02:08|20027.12
13:02:09|20027.12
13:02:10|20027.13
13:02:11|20025.8
13:02:12|20025.8
13:02:13|20025.8
13:02:14|20020.76
13:02:15|20020.77
13:02:16|20022.78
13:02:17|20020.77
13:02:18|20020.76
13:02:20|20022.76
13:02:21|20022.02
13:02:23|20020.76
13:02:23|20020.77
13:02:24|20022.77
13:02:26|20025.49
13:02:27|20025.48
13:02:28|20025.48
13:02:30|20023.29
13:02:30|20023.9
13:02:31|20023.9
13:02:32|20023.9
13:02:33|20023.9
13:02:34|20023.91
13:02:35|20023.91
13:02:36|20024.9
13:02:37|20026.84
13:02:38|20026.84
13:02:39|20026.84
13:02:40|20029.99
13:02:41|20029.95
13:02:42|20029.95
13:02:43|20029.95
13:02:44|20028.21
13:02:45|20028.21
13:02:46|20024.91
13:02:47|20024.91
13:02:48|20026.87
13:02:49|20026.87
13:02:50|20026.86
13:02:51|20024.91
13:02:52|20024.91
13:02:53|20024.91
13:02:54|20027.29
13:02:55|20027.29
13:02:56|20027.29
13:02:57|20027.29
13:02:58|20027.51
13:02:59|20029.89
13:03:00|20029.89
13:03:01|20028.65
13:03:02|20026.29
13:03:03|20026.29
13:03:04|20026.29
13:03:05|20026.29
13:03:06|20026.33
13:03:07|20029.31
13:03:08|20028.65
13:03:09|20028.2
13:03:10|20028.2
13:03:11|20028.2
13:03:12|20028.19
13:03:13|20028.19
13:03:14|20028.2
13:03:15|20028.2
13:03:16|20028.19
13:03:17|20027.21
13:03:18|20027.3
13:03:19|20028.2
13:03:21|20028.33
13:03:23|20029.65
13:03:23|20028.2
13:03:25|20033.94
13:03:26|20033.94
13:03:27|20033.95
13:03:29|20034.08
13:03:29|20035.3
13:03:30|20036.48
13:03:31|20042.16
13:03:32|20042.16
13:03:33|20040.31
13:03:34|20041.44
13:03:35|20041.46
13:03:36|20041.46
13:03:37|20041.45
13:03:38|20041.46
13:03:39|20041.45
13:03:40|20041.46
13:03:41|20041.46
13:03:42|20042.15
13:03:43|20042.15
13:03:44|20039.92
13:03:45|20038.72
13:03:46|20035.32
13:03:47|20035.31
13:03:48|20035.32
13:03:49|20035.32
13:03:50|20035.32
13:03:51|20035.32
13:03:52|20029.43
13:03:53|20029.43
13:03:54|20029.42
13:03:55|20029.43
13:03:56|20029.43
13:03:57|20029.43
13:03:58|20027.17
13:03:59|20026.32
13:04:00|20026.32
13:04:01|20026.32
13:04:02|20031.93
13:04:03|20031.94
13:04:04|20034.72
13:04:05|20034.72
13:04:06|20037.18
13:04:07|20037.17
13:04:08|20034.74
13:04:10|20042.14
13:04:11|20042.15
13:04:12|20040.49
13:04:13|20040.48
13:04:13|20040.49
13:04:14|20040.5
13:04:16|20041.85
13:04:17|20041.85
13:04:18|20040.48
13:04:19|20040.48
13:04:20|20040.
13:04:20|20041.39
13:04:23|20041.39
13:04:24|20041.39
13:04:26|20041.39
13:04:26|20042.
13:04:28|20043.2
13:04:30|20043.86
13:04:30|20043.86
13:04:32|20043.88
13:04:33|20043.9
13:04:34|20044.41
13:04:35|20044.42
13:04:37|20047.64
13:04:38|20047.99
13:04:39|20047.99
13:04:39|20047.98
13:04:41|20047.99
13:04:42|20047.99
13:04:43|20047.98
13:04:43|20043.99
13:04:44|20043.99
13:04:46|20044.47
13:04:47|20044.47
13:04:48|20047.92
13:04:48|20047.92
13:04:50|20047.92
13:04:51|20047.93
13:04:51|20047.93
13:04:52|20047.93
13:04:53|20047.18
13:04:54|20047.18
13:04:55|20040.96
13:04:56|20040.96
13:04:57|20042.52
13:04:58|20042.52
13:04:59|20042.51
13:05:01|20045.8
13:05:02|20043.86
13:05:03|20043.86
13:05:04|20043.87
13:05:04|20043.87
13:05:06|20043.88
13:05:06|20041.34
13:05:07|20041.33
13:05:09|20041.34
13:05:10|20041.34
13:05:10|20039.89
13:05:11|20035.96
13:05:12|20037.14
13:05:13|20037.14
13:05:14|20037.14
13:05:15|20037.14
13:05:17|20039.86
13:05:18|20039.86
13:05:19|20044.74
13:05:20|20044.73
13:05:21|20044.74
13:05:22|20047.18
13:05:24|20048.37
13:05:25|20048.37
13:05:27|20045.05
13:05:28|20046.99
13:05:28|20045.81
13:05:30|20045.83
13:05:31|20048.88
13:05:32|20048.87
13:05:33|20048.87
13:05:34|20048.87
13:05:34|20048.88
13:05:36|20048.92
13:05:36|20048.93
13:05:37|20048.94
13:05:39|20048.94
13:05:40|20048.93
13:05:41|20046.91
13:05:41|20046.92
13:05:43|20047.93
13:05:44|20054.4
13:05:45|20056.01
13:05:46|20056.02
13:05:47|20056.02
13:05:48|20056.02
13:05:49|20056.01
13:05:50|20053.41
13:05:51|20053.42
13:05:52|20055.66
13:05:53|20052.98
13:05:54|20052.98
13:05:55|20049.42
13:05:56|20051.38
13:05:57|20051.38
13:05:58|20051.38
13:05:59|20054.5
13:06:00|20054.5
13:06:01|20055.96
13:06:02|20056.02
13:06:03|20056.25
13:06:04|20058.22
13:06:05|20058.22
13:06:06|20057.21
13:06:07|20057.21
13:06:08|20056.55
13:06:09|20053.7
13:06:10|20055.55
13:06:11|20053.36
13:06:12|20053.37
13:06:13|20053.34
13:06:14|20049.07
13:06:15|20044.5
13:06:16|20041.89
13:06:17|20042.53
13:06:18|20042.53
13:06:19|20041.54
13:06:20|20039.17
13:06:21|20039.16
13:06:22|20036.95
13:06:23|20036.95
13:06:25|20036.95
13:06:26|20037.8
13:06:27|20041.02
13:06:28|20040.99
13:06:29|20037.81
13:06:30|20037.81
13:06:31|20037.81
13:06:32|20037.81
13:06:33|20037.82
13:06:35|20037.82
13:06:35|20037.82
13:06:36|20037.82
13:06:37|20037.82
13:06:39|20040.98
13:06:40|20040.98
13:06:42|20039.15
13:06:42|20037.14
13:06:43|20037.14
13:06:44|20037.14
13:06:45|20037.14
13:06:46|20037.14
13:06:47|20037.13
13:06:48|20037.14
13:06:49|20037.14
13:06:50|20037.14
13:06:51|20037.14
13:06:52|20037.14
13:06:53|20037.14
13:06:54|20037.14
13:06:55|20040.96
13:06:56|20040.96
13:06:58|20039.6
13:06:58|20044.6
13:06:59|20044.59
13:07:01|20048.7
13:07:02|20048.7
13:07:03|20048.7
13:07:04|20048.7
13:07:05|20048.7
13:07:06|20052.02
13:07:07|20052.02
13:07:08|20052.02
13:07:09|20052.01
13:07:10|20049.82
13:07:11|20052.
13:07:12|20052.01
13:07:13|20055.34
13:07:14|20055.34
13:07:15|20056.
13:07:16|20053.25
13:07:17|20052.01
13:07:18|20052.01
13:07:19|20052.01
13:07:20|20052.01
13:07:21|20052.01
13:07:22|20052.
13:07:23|20052.01
13:07:24|20052.01
13:07:26|20052.01
13:07:27|20052.01
13:07:27|20052.
13:07:28|20052.
13:07:30|20052.01
13:07:31|20052.01
13:07:32|20052.59
13:07:33|20052.59
13:07:34|20052.59
13:07:35|20052.59
13:07:36|20053.24
13:07:37|20053.24
13:07:38|20053.25
13:07:39|20053.24
13:07:40|20053.25
13:07:41|20053.25
13:07:42|20053.25
13:07:43|20053.25
13:07:44|20053.24
13:07:45|20053.24
13:07:46|20053.94
13:07:47|20056.
13:07:48|20056.
13:07:49|20056.
13:07:50|20055.59
13:07:51|20055.59
13:07:52|20055.58
13:07:53|20055.58
13:07:54|20055.58
13:07:55|20055.58
13:07:56|20050.5
13:07:57|20050.5
13:07:58|20050.51
13:07:59|20050.5
13:08:00|20050.5
13:08:01|20050.5
13:08:02|20050.51
13:08:03|20050.51
13:08:04|20050.5
13:08:05|20050.51
13:08:06|20050.51
13:08:07|20051.5
13:08:08|20055.58
13:08:09|20056.
13:08:10|20056.
13:08:11|20056.
13:08:12|20056.
13:08:13|20058.22
13:08:14|20058.22
13:08:15|20058.21
13:08:16|20052.47
13:08:17|20052.44
13:08:18|20055.8
13:08:19|20054.11
13:08:20|20054.12
13:08:21|20054.12
13:08:22|20054.12
13:08:23|20054.12
13:08:24|20052.63
13:08:25|20052.63
13:08:27|20052.62
13:08:28|20052.63
13:08:30|20056.28
13:08:31|20058.21
13:08:32|20058.22
13:08:33|20058.22
13:08:34|20058.22
13:08:35|20058.22
13:08:36|20061.86
13:08:37|20067.73
13:08:38|20067.73
13:08:39|20065.89
13:08:40|20066.1
13:08:41|20066.1
13:08:42|20058.05
13:08:43|20060.07
13:08:44|20061.84
13:08:45|20061.84
13:08:46|20061.85
13:08:47|20061.85
13:08:48|20061.85
13:08:49|20061.85
13:08:50|20061.85
13:08:51|20061.85
13:08:52|20061.84
13:08:53|20064.36
13:08:54|20064.36
13:08:55|20063.58
13:08:56|20063.59
13:08:57|20063.58
13:08:58|20063.55
13:08:59|20063.55
13:09:00|20067.62
13:09:01|20067.61
13:09:02|20067.62
13:09:03|20067.62
13:09:04|20065.19
13:09:05|20065.19
13:09:06|20065.19
13:09:07|20067.59
13:09:08|20067.59
13:09:09|20067.59
13:09:10|20067.59
13:09:11|20067.6
13:09:12|20067.59
13:09:13|20067.6
13:09:14|20067.99
13:09:15|20068.
13:09:17|20068.
13:09:17|20068.27
13:09:18|20068.27
13:09:19|20068.27
13:09:20|20069.83
13:09:21|20069.84
13:09:22|20069.99
13:09:24|20075.75
13:09:24|20075.75
13:09:26|20078.4
13:09:28|20078.39
13:09:29|20079.99
13:09:30|20078.43
13:09:31|20078.37
13:09:33|20078.32
13:09:34|20076.07
13:09:35|20076.07
13:09:36|20076.07
13:09:37|20076.07
13:09:38|20077.12
13:09:39|20076.07
13:09:40|20074.74
13:09:41|20074.73
13:09:42|20074.74
13:09:43|20074.74
13:09:44|20074.69
13:09:45|20074.69
13:09:46|20074.7
13:09:47|20075.61
13:09:48|20075.61
13:09:49|20076.09
13:09:50|20076.09
13:09:51|20076.09
13:09:52|20076.09
13:09:53|20076.09
13:09:54|20075.17
13:09:55|20075.09
13:09:56|20075.09
13:09:57|20075.09
13:09:59|20075.09
13:09:59|20075.09
13:10:01|20077.11
13:10:02|20077.11
13:10:03|20075.62
13:10:04|20076.98
13:10:06|20079.8
13:10:07|20080.
13:10:08|20079.99
13:10:08|20079.8
13:10:09|20077.1
13:10:11|20074.71
13:10:11|20074.69
13:10:12|20073.34
13:10:13|20070.
13:10:14|20070.
13:10:16|20070.01
13:10:17|20069.27
13:10:18|20068.54
13:10:19|20068.53
13:10:20|20068.52
13:10:21|20068.52
13:10:22|20063.7
13:10:23|20058.03
13:10:24|20061.55
13:10:25|20061.55
13:10:26|20062.54
13:10:27|20062.54
13:10:29|20062.54
13:10:30|20062.5
13:10:32|20062.49
13:10:32|20062.49
13:10:34|20059.17
13:10:35|20059.16
13:10:36|20059.16
13:10:37|20054.87
13:10:38|20056.22
13:10:39|20054.88
13:10:40|20050.27
13:10:42|20056.22
13:10:43|20055.3
13:10:44|20054.87
13:10:45|20054.87
13:10:46|20054.88
13:10:47|20054.88
13:10:48|20054.88
13:10:49|20056.22
13:10:50|20057.14
13:10:51|20059.73
13:10:52|20059.73
13:10:53|20059.73
13:10:54|20059.73
13:10:55|20051.28
13:10:56|20053.69
13:10:57|20056.8
13:10:58|20057.15
13:10:59|20057.15
13:11:00|20052.18
13:11:01|20054.17
13:11:02|20054.18
13:11:03|20059.73
13:11:04|20060.
13:11:05|20060.94
13:11:06|20061.2
13:11:07|20062.3
13:11:08|20060.95
13:11:09|20060.94
13:11:10|20059.92
13:11:11|20060.91
13:11:12|20061.13
13:11:14|20063.62
13:11:14|20063.62
13:11:15|20063.62
13:11:17|20063.62
13:11:17|20066.55
13:11:18|20066.55
13:11:20|20066.56
13:11:20|20066.56
13:11:22|20066.57
13:11:22|20066.56
13:11:23|20065.01
13:11:25|20065.
13:11:26|20065.01
13:11:27|20065.01
13:11:27|20066.19
13:11:29|20070.51
13:11:30|20078.65
13:11:32|20081.83
13:11:33|20083.06
13:11:34|20084.5
13:11:35|20084.49
13:11:36|20083.81
13:11:37|20085.15
13:11:38|20081.12
13:11:39|20081.12
13:11:40|20081.12
13:11:41|20075.68
13:11:42|20080.58
13:11:43|20080.58
13:11:44|20080.58
13:11:45|20073.78
13:11:46|20075.67
13:11:47|20078.61
13:11:48|20078.62
13:11:49|20081.2
13:11:50|20082.97
13:11:51|20082.97
13:11:52|20081.01
13:11:53|20077.71
13:11:54|20080.58
13:11:55|20077.7
13:11:56|20079.78
13:11:57|20075.49
13:11:58|20081.19
13:11:59|20081.05
13:12:00|20081.04
13:12:01|20081.04
13:12:03|20081.04
13:12:04|20081.04
13:12:05|20081.04
13:12:05|20081.05
13:12:07|20081.04
13:12:07|20084.99
13:12:09|20090.
13:12:10|20092.1
13:12:10|20087.18
13:12:12|20086.52
13:12:12|20085.39
13:12:13|20085.39
13:12:14|20085.4
13:12:15|20085.39
13:12:16|20085.39
13:12:18|20085.4
13:12:18|20084.39
13:12:20|20084.39
13:12:20|20084.39
13:12:21|20084.39
13:12:22|20084.39
13:12:23|20085.16
13:12:25|20085.39
13:12:25|20087.4
13:12:26|20087.41
13:12:28|20087.4
13:12:29|20086.46
13:12:30|20086.47
13:12:32|20086.47
13:12:33|20087.4
13:12:34|20087.86
13:12:35|20087.85
13:12:37|20084.26
13:12:38|20083.35
13:12:39|20080.
13:12:40|20080.01
13:12:41|20077.26
13:12:42|20077.25
13:12:43|20077.25
13:12:44|20077.03
13:12:45|20077.03
13:12:46|20077.02
13:12:47|20077.02
13:12:48|20077.24
13:12:49|20079.37
13:12:50|20079.37
13:12:51|20079.37
13:12:52|20079.38
13:12:53|20079.38
13:12:54|20079.37
13:12:55|20079.37
13:12:56|20079.38
13:12:57|20079.38
13:12:58|20079.38
13:12:59|20080.73
13:13:00|20080.74
13:13:01|20083.14
13:13:02|20084.81
13:13:03|20084.81
13:13:04|20083.57
13:13:05|20083.57
13:13:06|20083.56
13:13:07|20083.56
13:13:08|20083.56
13:13:09|20083.57
13:13:10|20083.57
13:13:11|20083.56
13:13:12|20083.15
13:13:13|20083.15
13:13:14|20080.73
13:13:15|20079.37
13:13:16|20079.36
13:13:17|20079.37
13:13:18|20081.55
13:13:19|20081.55
13:13:20|20079.51
13:13:21|20079.51
13:13:22|20079.51
13:13:23|20079.5
13:13:24|20079.5
13:13:25|20079.36
13:13:26|20079.08
13:13:27|20079.08
13:13:28|20078.03
13:13:29|20077.02
13:13:30|20077.02
13:13:32|20077.
13:13:33|20070.
13:13:34|20065.39
13:13:35|20065.39
13:13:36|20065.4
13:13:38|20065.4
13:13:38|20065.4
13:13:40|20065.39
13:13:41|20065.39
13:13:42|20063.2
13:13:43|20061.2
13:13:44|20053.98
13:13:45|20053.98
13:13:46|20053.99
13:13:47|20055.99
13:13:48|20055.99
13:13:49|20057.88
13:13:50|20057.87
13:13:51|20057.88
13:13:53|20057.88
13:13:53|20057.88
13:13:55|20057.88
13:13:57|20057.88
13:13:57|20057.88
13:13:58|20057.88
13:13:59|20057.88
13:14:00|20057.87
13:14:01|20060.86
13:14:02|20062.78
13:14:03|20062.78
13:14:04|20062.78
13:14:05|20064.78
13:14:06|20064.78
13:14:07|20062.05
13:14:08|20062.04
13:14:09|20060.67
13:14:10|20060.66
13:14:11|20060.65
13:14:12|20060.65
13:14:13|20060.66
13:14:14|20060.65
13:14:15|20062.06
13:14:16|20065.66
13:14:17|20065.66
13:14:18|20065.68
13:14:19|20065.68
13:14:20|20066.39
13:14:21|20071.04
13:14:22|20071.03
13:14:23|20071.04
13:14:24|20068.38
13:14:25|20071.4
13:14:26|20071.4
13:14:27|20069.58
13:14:28|20069.59
13:14:29|20069.59
13:14:30|20069.59
13:14:32|20070.95
13:14:34|20070.98
13:14:35|20070.97
13:14:36|20070.97
13:14:37|20070.98
13:14:39|20070.98
13:14:40|20070.98
13:14:41|20070.98
13:14:42|20069.97
13:14:43|20069.97
13:14:44|20069.97
13:14:45|20069.97
13:14:46|20079.84
13:14:47|20079.84
13:14:48|20079.84
13:14:49|20079.85
13:14:50|20079.84
13:14:51|20079.84
13:14:52|20074.1
13:14:53|20075.1
13:14:54|20077.36
13:14:55|20077.37
13:14:56|20077.37
13:14:57|20077.37
13:14:58|20075.14
13:14:59|20075.14
13:15:00|20075.14
13:15:01|20076.48
13:15:02|20076.48
13:15:03|20076.48
13:15:04|20076.47
13:15:05|20076.47
13:15:06|20076.5
13:15:07|20078.16
13:15:08|20078.16
13:15:09|20080.25
13:15:10|20080.25
13:15:11|20080.53
13:15:12|20080.53
13:15:13|20081.47
13:15:14|20080.57
13:15:15|20080.57
13:15:16|20080.57
13:15:17|20080.57
13:15:18|20080.57
13:15:19|20097.43
13:15:20|20100.
13:15:21|20099.99
13:15:22|20099.99
13:15:23|20099.99
13:15:24|20094.86
13:15:25|20097.4
13:15:26|20097.39
13:15:27|20097.39
13:15:28|20097.4
13:15:29|20095.96
13:15:30|20086.35
13:15:31|20085.33
13:15:32|20083.4
13:15:34|20083.63
13:15:35|20086.76
13:15:36|20086.76
13:15:37|20083.76
13:15:38|20086.09
13:15:39|20086.09
13:15:41|20075.77
13:15:42|20074.7
13:15:43|20073.85
13:15:44|20071.94
13:15:45|20071.94
13:15:46|20067.25
13:15:47|20065.07
13:15:48|20064.73
13:15:49|20063.7
13:15:50|20063.7
13:15:51|20063.19
13:15:52|20063.19
13:15:53|20060.18
13:15:54|20060.
13:15:55|20060.48
13:15:56|20062.26
13:15:57|20064.7
13:15:58|20064.7
13:15:59|20064.7
13:16:00|20064.7
13:16:01|20064.7
13:16:02|20060.97
13:16:04|20066.49
13:16:04|20066.49
13:16:06|20066.49
13:16:07|20069.96
13:16:08|20074.1
13:16:09|20076.82
13:16:10|20077.42
13:16:11|20077.27
13:16:12|20078.17
13:16:13|20078.17
13:16:14|20079.7
13:16:15|20082.36
13:16:16|20083.19
13:16:17|20086.08
13:16:18|20086.09
13:16:19|20086.08
13:16:20|20082.67
13:16:21|20082.21
13:16:22|20081.66
13:16:23|20081.66
13:16:24|20081.67
13:16:25|20083.98
13:16:26|20084.92
13:16:27|20084.94
13:16:28|20081.88
13:16:29|20081.88
13:16:30|20081.88
13:16:31|20080.67
13:16:32|20080.67
13:16:33|20080.67
13:16:35|20095.
13:16:36|20091.45
13:16:37|20088.93
13:16:38|20088.94
13:16:40|20088.94
13:16:40|20089.94
13:16:42|20089.95
13:16:44|20088.95
13:16:44|20089.28
13:16:45|20088.95
13:16:46|20088.95
13:16:48|20090.25
13:16:48|20090.25
13:16:49|20090.25
13:16:50|20090.24
13:16:51|20091.33
13:16:53|20088.94
13:16:53|20079.98
13:16:54|20080.98
13:16:55|20080.98
13:16:56|20074.29
13:16:58|20075.27
13:16:58|20075.27
13:17:00|20080.96
13:17:01|20078.31
13:17:02|20078.31
13:17:03|20078.32
13:17:04|20078.31
13:17:05|20078.31
13:17:06|20081.56
13:17:07|20081.56
13:17:08|20084.97
13:17:09|20084.97
13:17:10|20085.99
13:17:11|20084.15
13:17:12|20083.25
13:17:13|20080.01
13:17:14|20080.01
13:17:15|20082.23
13:17:16|20082.23
13:17:17|20081.88
13:17:18|20081.88
13:17:19|20078.14
13:17:20|20078.15
13:17:21|20078.14
13:17:22|20077.71
13:17:23|20079.05
13:17:24|20084.08
13:17:25|20084.08
13:17:26|20084.66
13:17:28|20084.66
13:17:28|20084.66
13:17:29|20084.67
13:17:30|20086.76
13:17:31|20086.73
13:17:32|20086.73
13:17:33|20088.95
13:17:35|20086.78
13:17:36|20082.38
13:17:38|20082.38
13:17:38|20082.38
13:17:40|20082.38
13:17:40|20082.38
13:17:41|20082.38
13:17:43|20081.35
13:17:45|20079.11
13:17:46|20081.88
13:17:47|20079.12
13:17:47|20079.12
13:17:49|20080.9
13:17:49|20082.95
13:17:51|20082.95
13:17:52|20080.03
13:17:53|20078.35
13:17:54|20077.76
13:17:55|20077.75
13:17:56|20077.75
13:17:57|20076.52
13:17:58|20074.72
13:17:59|20074.72
13:18:00|20074.72
13:18:01|20074.61
13:18:02|20074.33
13:18:03|20071.18
13:18:04|20071.18
13:18:05|20074.69
13:18:06|20074.7
13:18:07|20074.7
13:18:08|20074.69
13:18:09|20074.7
13:18:10|20070.42
13:18:11|20070.41
13:18:12|20070.41
13:18:13|20071.97
13:18:14|20071.98
13:18:15|20071.98
13:18:16|20071.98
13:18:17|20074.7
13:18:18|20074.7
13:18:19|20074.73
13:18:20|20077.75
13:18:21|20077.74
13:18:22|20077.74
13:18:23|20077.74
13:18:25|20079.31
13:18:25|20076.44
13:18:27|20071.64
13:18:27|20071.64
13:18:29|20073.95
13:18:29|20073.95
13:18:31|20073.95
13:18:31|20075.71
13:18:32|20075.73
13:18:33|20075.72
13:18:34|20075.73
13:18:36|20075.73
13:18:38|20080.
13:18:38|20080.
13:18:40|20080.
13:18:41|20080.
13:18:42|20080.
13:18:44|20087.31
13:18:45|20087.32
13:18:46|20088.6
13:18:46|20090.42
13:18:48|20090.41
13:18:49|20090.42
13:18:50|20090.41
13:18:51|20090.41
13:18:52|20090.41
13:18:53|20089.41
13:18:54|20077.29
13:18:55|20077.28
13:18:56|20081.04
13:18:57|20081.05
13:18:58|20082.73
13:18:59|20082.73
13:19:00|20082.72
13:19:01|20084.38
13:19:02|20084.38
13:19:03|20084.37
13:19:04|20084.38
13:19:06|20078.34
13:19:07|20081.18
13:19:07|20081.18
13:19:08|20081.19
13:19:10|20082.72
13:19:10|20082.73
13:19:12|20087.32
13:19:13|20087.32
13:19:13|20088.6
13:19:14|20088.66
13:19:15|20088.66
13:19:16|20084.7
13:19:18|20074.66
13:19:18|20080.69
13:19:19|20080.68
13:19:20|20083.66
13:19:21|20083.65
13:19:22|20083.66
13:19:23|20086.59
13:19:24|20086.6
13:19:25|20087.31
13:19:27|20087.31
13:19:27|20087.31
13:19:28|20087.3
13:19:29|20089.99
13:19:30|20089.99
13:19:31|20089.99
13:19:32|20091.28
13:19:33|20091.28
13:19:34|20091.28
13:19:35|20093.93
13:19:37|20093.93
13:19:39|20094.26
13:19:40|20094.26
13:19:41|20094.26
13:19:42|20094.29
13:19:43|20094.3
13:19:44|20094.29
13:19:45|20094.29
13:19:46|20094.29
13:19:48|20095.14
13:19:48|20095.15
13:19:50|20090.24
13:19:51|20092.37
13:19:52|20092.37
13:19:53|20092.37
13:19:54|20092.36
13:19:55|20095.
13:19:56|20092.65
13:19:57|20085.88
13:19:58|20086.55
13:19:59|20086.55
13:20:00|20088.99
13:20:01|20088.99
13:20:02|20086.7
13:20:03|20086.7
13:20:04|20086.7
13:20:05|20092.62
13:20:07|20090.24
13:20:07|20083.09
13:20:09|20083.09
13:20:10|20081.95
13:20:10|20083.39
13:20:12|20086.67
13:20:13|20086.67
13:20:14|20086.67
13:20:14|20086.71
13:20:15|20088.02
13:20:16|20088.02
13:20:18|20088.03
13:20:18|20086.73
13:20:19|20086.73
13:20:20|20086.73
13:20:21|20086.73
13:20:22|20091.5
13:20:24|20092.
13:20:24|20091.99
13:20:25|20091.99
13:20:26|20091.99
13:20:27|20091.99
13:20:28|20093.
13:20:29|20093.
13:20:30|20094.2
13:20:32|20094.2
13:20:32|20094.2
13:20:33|20094.19
13:20:34|20094.2
13:20:35|20094.2
13:20:36|20094.2
13:20:38|20092.85
13:20:39|20089.25
13:20:41|20089.25
13:20:42|20089.25
13:20:43|20089.24
13:20:44|20092.77
13:20:45|20092.77
13:20:46|20092.77
13:20:47|20092.77
13:20:48|20092.77
13:20:49|20092.77
13:20:50|20095.85
13:20:51|20095.84
13:20:53|20095.85
13:20:53|20095.85
13:20:54|20095.85
13:20:55|20095.84
13:20:57|20095.84
13:20:57|20094.11
13:20:59|20092.8
13:21:00|20092.79
13:21:00|20092.79
13:21:01|20092.79
13:21:02|20092.79
13:21:03|20092.79
13:21:05|20094.11
13:21:05|20093.29
13:21:07|20090.35
13:21:08|20087.4
13:21:09|20087.4
13:21:10|20087.4
13:21:11|20087.39
13:21:12|20087.4
13:21:13|20092.33
13:21:15|20090.35
13:21:16|20090.35
13:21:17|20090.35
13:21:18|20089.26
13:21:19|20089.26
13:21:20|20089.26
13:21:21|20089.25
13:21:22|20089.25
13:21:23|20089.25
13:21:24|20089.25
13:21:25|20089.26
13:21:26|20089.26
13:21:27|20089.26
13:21:28|20089.26
13:21:29|20090.76
13:21:30|20090.76
13:21:31|20090.76
13:21:32|20090.76
13:21:33|20090.75
13:21:34|20090.74
13:21:35|20090.74
13:21:36|20095.05
13:21:37|20095.05
13:21:38|20095.05
13:21:39|20095.05
13:21:41|20094.51
13:21:42|20094.52
13:21:43|20094.52
13:21:45|20095.84
13:21:45|20095.84
13:21:46|20095.83
13:21:47|20095.83
13:21:48|20095.83
13:21:49|20095.83
13:21:50|20097.36
13:21:51|20095.05
13:21:52|20095.04
13:21:54|20095.04
13:21:54|20095.04
13:21:55|20094.84
13:21:56|20094.84
13:21:57|20094.81
13:21:59|20094.53
13:21:59|20094.53
13:22:00|20094.52
13:22:01|20093.5
13:22:02|20093.5
13:22:04|20093.49
13:22:04|20094.5
13:22:05|20094.52
13:22:06|20095.
13:22:07|20095.
13:22:08|20094.99
13:22:09|20095.
13:22:10|20097.38
13:22:11|20098.64
13:22:12|20098.64
13:22:13|20098.64
13:22:14|20098.64
13:22:15|20098.64
13:22:16|20098.64
13:22:17|20098.64
13:22:18|20099.99
13:22:20|20111.11
13:22:21|20107.93
13:22:22|20106.59
13:22:23|20105.35
13:22:24|20100.01
13:22:25|20100.01
13:22:26|20100.
13:22:27|20100.01
13:22:29|20100.
13:22:29|20098.64
13:22:30|20095.53
13:22:31|20097.36
13:22:32|20097.36
13:22:33|20097.36
13:22:34|20097.36
13:22:35|20099.79
13:22:36|20098.63
13:22:37|20098.63
13:22:38|20098.65
13:22:39|20100.99
13:22:41|20101.
13:22:43|20100.99
13:22:44|20101.
13:22:45|20101.
13:22:47|20103.17
13:22:47|20102.43
13:22:49|20101.01
13:22:50|20101.01
13:22:51|20101.01
13:22:52|20101.01
13:22:53|20101.02
13:22:54|20101.02
13:22:55|20101.02
13:22:56|20095.56
13:22:57|20089.58
13:22:58|20086.57
13:22:59|20090.66
13:23:00|20090.65
13:23:01|20085.44
13:23:02|20087.58
13:23:03|20087.58
13:23:04|20087.58
13:23:05|20089.59
13:23:06|20089.58
13:23:07|20089.58
13:23:08|20089.63
13:23:09|20087.58
13:23:10|20087.57
13:23:11|20083.99
13:23:12|20077.08
13:23:13|20064.8
13:23:14|20064.8
13:23:15|20063.44
13:23:16|20064.34
13:23:17|20064.34
13:23:18|20064.34
13:23:19|20064.34
13:23:20|20064.34
13:23:21|20064.33
13:23:22|20064.33
13:23:24|20068.88
13:23:25|20068.89
13:23:25|20074.57
13:23:27|20071.56
13:23:27|20071.09
13:23:29|20070.54
13:23:29|20068.89
13:23:30|20068.88
13:23:31|20068.89
13:23:32|20073.34
13:23:34|20073.35
13:23:35|20073.35
13:23:36|20073.35
13:23:36|20071.66
13:23:38|20071.65
13:23:39|20071.65
13:23:40|20070.64
13:23:42|20065.88
13:23:43|20065.2
13:23:44|20065.21
13:23:45|20068.18
13:23:46|20068.18
13:23:47|20068.17
13:23:48|20068.17
13:23:49|20068.17
13:23:50|20068.18
13:23:51|20068.17
13:23:52|20068.17
13:23:53|20048.63
13:23:54|20052.26
13:23:55|20055.11
13:23:56|20056.02
13:23:57|20056.02
13:23:59|20056.02
13:23:59|20056.02
13:24:00|20053.32
13:24:02|20053.31
13:24:03|20053.31
13:24:04|20054.81
13:24:04|20058.
13:24:05|20058.
13:24:06|20057.97
13:24:07|20053.32
13:24:08|20053.32
13:24:10|20048.67
13:24:10|20048.48
13:24:11|20049.99
13:24:12|20049.97
13:24:14|20048.41
13:24:15|20051.34
13:24:16|20056.69
13:24:17|20056.7
13:24:18|20056.69
13:24:18|20056.7
13:24:19|20054.45
13:24:21|20053.66
13:24:22|20054.44
13:24:23|20055.02
13:24:24|20055.8
13:24:25|20056.7
13:24:26|20055.81
13:24:27|20055.79
13:24:28|20055.78
13:24:29|20052.68
13:24:30|20052.68
13:24:31|20050.98
13:24:32|20050.98
13:24:33|20052.64
13:24:34|20052.65
13:24:35|20045.
13:24:36|20045.
13:24:37|20051.3
13:24:39|20046.08
13:24:40|20043.86
13:24:41|20043.
13:24:43|20046.94
13:24:43|20046.94
13:24:45|20046.94
13:24:46|20046.94
13:24:47|20046.94
13:24:49|20046.94
13:24:50|20046.93
13:24:51|20046.93
13:24:51|20049.04
13:24:52|20050.
13:24:53|20049.79
13:24:54|20049.79
13:24:56|20049.79
13:24:57|20051.41
13:24:58|20051.41
13:24:59|20051.41
13:24:59|20054.08
13:25:01|20054.08
13:25:01|20055.88
13:25:02|20055.87
13:25:04|20051.39
13:25:05|20048.6
13:25:05|20051.39
13:25:07|20051.4
13:25:08|20051.4
13:25:08|20051.41
13:25:10|20054.
13:25:11|20056.
13:25:11|20058.
13:25:13|20058.
13:25:13|20058.
13:25:14|20058.
13:25:15|20059.99
13:25:16|20060.02
13:25:18|20063.2
13:25:19|20064.21
13:25:20|20059.5
13:25:20|20060.84
13:25:21|20058.77
13:25:23|20055.63
13:25:23|20060.55
13:25:24|20063.92
13:25:26|20063.91
13:25:26|20063.45
13:25:28|20063.45
13:25:28|20063.45
13:25:29|20063.45
13:25:31|20063.45
13:25:32|20064.
13:25:32|20064.2
13:25:33|20064.2
13:25:34|20069.78
13:25:35|20070.
13:25:36|20070.8
13:25:38|20070.8
13:25:38|20071.13
13:25:39|20072.45
13:25:40|20071.14
13:25:42|20063.54
13:25:44|20064.78
13:25:45|20064.78
13:25:46|20064.09
13:25:47|20062.16
13:25:48|20062.15
13:25:49|20065.4
13:25:50|20065.4
13:25:51|20065.39
13:25:52|20065.39
13:25:53|20065.43
13:25:54|20068.92
13:25:56|20068.92
13:25:56|20068.92
13:25:58|20068.92
13:25:59|20068.92
13:25:59|20068.92
13:26:00|20063.02
13:26:02|20063.01
13:26:03|20063.01
13:26:03|20063.02
13:26:05|20063.31
13:26:05|20063.31
13:26:06|20066.87
13:26:07|20066.87
13:26:08|20065.51
13:26:10|20066.54
13:26:11|20066.54
13:26:12|20066.55
13:26:13|20066.55
13:26:14|20066.55
13:26:15|20066.55
13:26:16|20066.55
13:26:17|20066.55
13:26:18|20066.55
13:26:19|20066.55
13:26:20|20066.54
13:26:21|20064.15
13:26:22|20058.51
13:26:23|20058.49
13:26:24|20058.49
13:26:25|20061.2
13:26:26|20058.49
13:26:27|20060.91
13:26:28|20064.07
13:26:29|20064.07
13:26:30|20064.07
13:26:31|20064.16
13:26:32|20064.15
13:26:33|20064.15
13:26:34|20062.82
13:26:35|20062.82
13:26:36|20062.82
13:26:37|20062.82
13:26:38|20062.82
13:26:39|20062.81
13:26:40|20057.73
13:26:41|20060.85
13:26:42|20062.5
13:26:44|20051.69
13:26:45|20047.58
13:26:47|20047.58
13:26:48|20047.97
13:26:49|20047.97
13:26:50|20047.97
13:26:52|20047.96
13:26:53|20043.56
13:26:53|20043.52
13:26:55|20043.52
13:26:56|20043.52
13:26:56|20043.51
13:26:58|20042.42
13:26:59|20041.31
13:27:00|20041.31
13:27:01|20040.
13:27:02|20040.01
13:27:03|20040.83
13:27:04|20046.66
13:27:05|20046.65
13:27:06|20046.65
13:27:08|20048.67
13:27:09|20049.34
13:27:09|20049.34
13:27:10|20049.34
13:27:11|20049.34
13:27:12|20049.34
13:27:14|20048.
13:27:14|20048.
13:27:16|20049.33
13:27:17|20049.34
13:27:18|20051.34
13:27:18|20051.35
13:27:19|20051.34
13:27:20|20051.35
13:27:22|20048.18
13:27:23|20046.9
13:27:23|20046.9
13:27:24|20048.17
13:27:26|20048.17
13:27:26|20048.17
13:27:28|20046.46
13:27:28|20046.46
13:27:30|20046.46
13:27:30|20046.46
13:27:31|20048.09
13:27:33|20048.09
13:27:34|20053.13
13:27:34|20054.5
13:27:35|20054.5
13:27:37|20055.
13:27:39|20056.51
13:27:40|20056.51
13:27:40|20056.49
13:27:41|20056.5
13:27:42|20059.1
13:27:43|20060.39
13:27:45|20060.39
13:27:47|20060.39
13:27:48|20057.75
13:27:50|20057.75
13:27:51|20057.75
13:27:52|20057.74
13:27:53|20057.74
13:27:54|20057.74
13:27:55|20055.05
13:27:56|20055.05
13:27:57|20056.23
13:27:58|20056.23
13:27:59|20057.75
13:28:00|20057.75
13:28:01|20057.74
13:28:02|20056.39
13:28:03|20055.06
13:28:04|20051.12
13:28:05|20050.02
13:28:06|20050.02
13:28:07|20050.02
13:28:08|20050.01
13:28:09|20049.49
13:28:10|20047.07
13:28:11|20042.46
13:28:12|20048.
13:28:13|20048.01
13:28:14|20048.
13:28:15|20048.
13:28:16|20047.99
13:28:17|20049.37
13:28:18|20049.37
13:28:19|20049.37
13:28:20|20054.23
13:28:21|20055.05
13:28:22|20055.05
13:28:23|20054.22
13:28:24|20052.8
13:28:25|20052.81
13:28:26|20052.81
13:28:27|20052.84
13:28:28|20054.16
13:28:29|20058.5
13:28:30|20060.39
13:28:31|20060.39
13:28:32|20060.4
13:28:33|20060.4
13:28:34|20061.2
13:28:35|20061.19
13:28:37|20061.2
13:28:37|20061.2
13:28:38|20064.46
13:28:39|20066.26
13:28:41|20067.21
13:28:41|20067.22
13:28:42|20067.22
13:28:43|20067.22
13:28:45|20067.22
13:28:47|20067.21
13:28:48|20067.22
13:28:50|20067.22
13:28:50|20067.22
13:28:52|20067.22
13:28:53|20067.22
13:28:54|20063.37
13:28:55|20063.37
13:28:56|20063.37
13:28:57|20063.37
13:28:58|20063.37
13:28:59|20063.37
13:29:00|20063.36
13:29:01|20063.37
13:29:02|20066.07
13:29:03|20064.52
13:29:04|20064.51
13:29:05|20064.51
13:29:06|20064.51
13:29:07|20064.52
13:29:08|20067.23
13:29:09|20067.23
13:29:10|20067.23
13:29:11|20067.22
13:29:12|20070.4
13:29:13|20070.
13:29:14|20070.75
13:29:15|20089.99
13:29:16|20089.98
13:29:17|20095.73
13:29:18|20100.
13:29:19|20100.
13:29:20|20096.61
13:29:21|20095.28
13:29:23|20093.48
13:29:24|20095.73
13:29:25|20097.04
13:29:26|20100.
13:29:26|20102.8
13:29:27|20104.74
13:29:29|20105.
13:29:29|20101.22
13:29:31|20101.47
13:29:32|20101.47
13:29:33|20097.9
13:29:33|20100.24
13:29:35|20100.24
13:29:36|20100.24
13:29:37|20094.5
13:29:38|20097.
13:29:39|20100.24
13:29:40|20097.22
13:29:41|20095.99
13:29:42|20091.02
13:29:43|20091.03
13:29:44|20090.81
13:29:45|20093.49
13:29:46|20093.74
13:29:48|20093.74
13:29:48|20093.74
13:29:49|20094.73
13:29:50|20097.22
13:29:52|20095.84
13:29:52|20093.77
13:29:54|20093.77
13:29:54|20093.76
13:29:56|20093.77
13:29:57|20093.77
13:29:58|20093.77
13:29:59|20090.82
13:30:00|20093.73
13:30:01|20089.16
13:30:02|20093.77
13:30:03|20098.7
13:30:04|20097.52
13:30:05|20095.49
13:30:07|20099.15
13:30:08|20100.
13:30:08|20091.02
13:30:09|20091.01
13:30:11|20090.5
13:30:11|20083.09
13:30:12|20080.53
13:30:14|20078.61
13:30:14|20071.61
13:30:16|20068.53
13:30:16|20070.07
13:30:17|20071.42
13:30:19|20072.52
13:30:19|20077.23
13:30:21|20073.97
13:30:21|20076.25
13:30:22|20087.82
13:30:23|20097.55
13:30:24|20106.46
13:30:25|20107.13
13:30:26|20105.89
13:30:27|20101.57
13:30:28|20102.59
13:30:29|20098.88
13:30:31|20092.74
13:30:31|20089.41
13:30:32|20091.8
13:30:33|20090.3
13:30:35|20089.42
13:30:35|20090.8
13:30:36|20090.8
13:30:37|20089.45
13:30:38|20089.45
13:30:39|20092.16
13:30:41|20090.81
13:30:41|20087.32
13:30:42|20086.79
13:30:43|20089.41
13:30:44|20086.79
13:30:46|20070.81
13:30:48|20069.43
13:30:49|20073.41
13:30:50|20069.51
13:30:52|20064.06
13:30:53|20056.08
13:30:55|20056.08
13:30:55|20056.08
13:30:56|20056.08
13:30:57|20051.13
13:30:58|20059.68
13:30:59|20059.68
13:31:00|20060.
13:31:01|20056.87
13:31:02|20052.
13:31:04|20049.5
13:31:04|20045.42
13:31:05|20042.65
13:31:07|20043.11
13:31:08|20035.39
13:31:09|20035.
13:31:10|20035.
13:31:11|20038.13
13:31:12|20035.61
13:31:13|20035.62
13:31:14|20038.54
13:31:15|20041.72
13:31:16|20041.72
13:31:17|20036.52
13:31:18|20044.15
13:31:19|20044.16
13:31:20|20047.18
13:31:21|20047.17
13:31:22|20047.17
13:31:23|20047.17
13:31:24|20053.94
13:31:25|20057.62
13:31:26|20062.92
13:31:27|20059.86
13:31:28|20057.59
13:31:29|20054.37
13:31:30|20051.89
13:31:31|20051.89
13:31:32|20051.89
13:31:33|20052.97
13:31:34|20050.42
13:31:35|20048.61
13:31:36|20049.24
13:31:37|20075.88
13:31:38|20078.14
13:31:39|20082.19
13:31:40|20075.88
13:31:41|20072.9
13:31:42|20078.32
13:31:43|20075.43
13:31:44|20070.09
13:31:45|20076.45
13:31:46|20076.45
13:31:48|20081.09
13:31:49|20080.83
13:31:51|20077.24
13:31:52|20075.2
13:31:53|20075.2
13:31:53|20072.23
13:31:54|20072.83
13:31:55|20072.19
13:31:57|20069.65
13:31:58|20063.27
13:31:59|20063.26
13:32:00|20059.41
13:32:01|20059.05
13:32:02|20055.9
13:32:03|20051.92
13:32:04|20054.19
13:32:05|20050.03
13:32:06|20045.22
13:32:07|20042.58
13:32:08|20042.58
13:32:09|20042.11
13:32:10|20042.11
13:32:11|20039.36
13:32:12|20039.35
13:32:13|20038.63
13:32:14|20033.61
13:32:15|20036.6
13:32:16|20037.57
13:32:17|20040.59
13:32:18|20040.58
13:32:19|20040.58
13:32:20|20040.59
13:32:21|20038.
13:32:22|20040.49
13:32:23|20038.37
13:32:24|20033.61
13:32:25|20031.26
13:32:26|20021.42
13:32:27|20020.12
13:32:28|20023.68
13:32:29|20021.16
13:32:30|20018.66
13:32:31|20022.27
13:32:32|20023.64
13:32:33|20027.68
13:32:34|20027.88
13:32:35|20026.27
13:32:36|20028.9
13:32:37|20027.54
13:32:38|20027.54
13:32:39|20031.26
13:32:40|20033.76
13:32:41|20031.27
13:32:42|20033.77
13:32:43|20029.16
13:32:44|20028.77
13:32:45|20031.57
13:32:46|20025.46
13:32:47|20026.37
13:32:49|20025.97
13:32:50|20025.96
13:32:51|20034.51
13:32:52|20038.18
13:32:54|20038.19
13:32:55|20043.83
13:32:56|20038.21
13:32:57|20043.44
13:32:59|20054.12
13:33:00|20052.25
13:33:01|20044.35
13:33:02|20038.47
13:33:02|20038.17
13:33:04|20039.46
13:33:05|20038.17
13:33:06|20039.47
13:33:07|20046.1
13:33:08|20043.41
13:33:09|20037.18
13:33:10|20034.53
13:33:11|20034.53
13:33:13|20035.39
13:33:13|20030.36
13:33:14|20028.46
13:33:15|20011.99
13:33:17|20008.43
13:33:17|20008.44
13:33:19|20010.
13:33:19|20010.01
13:33:21|20014.88
13:33:22|20007.55
13:33:22|20005.
13:33:23|20005.89
13:33:24|20008.9
13:33:25|20004.2
13:33:27|20000.
13:33:27|19999.01
13:33:29|20009.16
13:33:30|20013.06
13:33:30|20014.
13:33:32|20009.25
13:33:32|20011.98
13:33:33|20009.97
13:33:34|20015.19
13:33:35|20015.58
13:33:36|20012.88
13:33:37|20007.17
13:33:39|20010.72
13:33:39|20010.72
13:33:41|20014.18
13:33:41|20017.16
13:33:43|20015.7
13:33:44|20015.01
13:33:45|20010.73
13:33:46|20013.1
13:33:47|20016.39
13:33:48|20016.39
13:33:50|20017.75
13:33:51|20019.76
13:33:52|20019.11
13:33:53|20019.74
13:33:54|20022.27
13:33:55|20023.01
13:33:56|20026.13
13:33:57|20027.19
13:33:58|20026.7
13:33:59|20026.69
13:34:00|20026.17
13:34:01|20024.23
13:34:02|20029.99
13:34:03|20026.88
13:34:04|20022.
13:34:05|20020.83
13:34:06|20020.83
13:34:07|20022.
13:34:08|20018.3
13:34:09|20018.3
13:34:10|20013.73
13:34:12|20012.61
13:34:13|20012.62
13:34:14|20012.87
13:34:15|20012.87
13:34:16|20012.85
13:34:17|20012.85
13:34:18|20003.91
13:34:19|20001.28
13:34:20|20002.23
13:34:21|20010.08
13:34:22|20013.92
13:34:23|20013.92
13:34:24|20006.52
13:34:25|20009.38
13:34:26|20014.78
13:34:27|20012.61
13:34:28|20012.61
13:34:29|20012.61
13:34:30|20012.61
13:34:31|20013.6
13:34:32|20013.6
13:34:33|20013.59
13:34:34|20012.61
13:34:35|20012.61
13:34:36|20010.5
13:34:37|20009.49
13:34:38|20006.71
13:34:39|20009.14
13:34:40|20007.1
13:34:41|20007.1
13:34:42|20009.13
13:34:43|20003.05
13:34:44|19998.44
13:34:45|19999.99
13:34:46|19999.99
13:34:47|20003.86
13:34:48|20006.07
13:34:50|20006.02
13:34:51|20005.
13:34:53|20006.07
13:34:54|20005.01
13:34:55|20005.77
13:34:56|20005.77
13:34:57|20002.31
13:34:58|19997.05
13:34:59|19997.05
13:35:00|19994.41
13:35:01|19992.79
13:35:03|19990.26
13:35:04|19990.26
13:35:05|19991.42
13:35:06|19990.01
13:35:07|19992.55
13:35:08|19985.
13:35:09|19984.99
13:35:10|19984.99
13:35:11|19993.77
13:35:12|19998.82
13:35:13|19999.79
13:35:14|20002.03
13:35:15|20003.04
13:35:16|19999.54
13:35:17|19995.36
13:35:18|20002.19
13:35:19|20000.02
13:35:20|20000.02
13:35:21|20003.05
13:35:22|20007.13
13:35:23|20003.87
13:35:24|20001.74
13:35:25|20009.2
13:35:26|20009.44
13:35:27|20013.59
13:35:28|20015.09
13:35:29|20021.39
13:35:31|20012.17
13:35:32|20009.46
13:35:33|20012.17
13:35:34|20012.15
13:35:35|20016.03
13:35:36|20021.37
13:35:37|20023.02
13:35:38|20025.99
13:35:39|20021.23
13:35:40|20016.97
13:35:41|20016.97
13:35:42|20011.18
13:35:42|20016.95
13:35:44|20015.62
13:35:44|20015.62
13:35:46|20015.61
13:35:47|20007.22
13:35:48|20009.19
13:35:49|20007.25
13:35:50|20009.73
13:35:51|20007.27
13:35:52|20007.26
13:35:53|20011.73
13:35:54|20007.27
13:35:55|20008.94
13:35:56|20015.48
13:35:57|20010.45
13:35:58|20012.44
13:35:59|20016.61
13:36:00|20011.22
13:36:02|20006.75
13:36:03|20006.75
13:36:05|20008.76
13:36:05|20006.5
13:36:06|20006.5
13:36:07|20006.5
13:36:09|20002.76
13:36:10|20005.13
13:36:12|20005.4
13:36:12|20003.24
13:36:13|20005.42
13:36:14|20002.46
13:36:15|20001.11
13:36:16|20001.11
13:36:17|20001.19
13:36:18|20003.5
13:36:19|20003.5
13:36:20|20001.2
13:36:21|20008.41
13:36:23|20008.42
13:36:23|20003.81
13:36:24|20003.81
13:36:25|20006.78
13:36:26|20006.77
13:36:27|20006.77
13:36:28|20006.77
13:36:29|20006.77
13:36:30|20011.84
13:36:31|20011.85
13:36:32|20010.45
13:36:33|20007.76
13:36:34|20005.04
13:36:35|20005.04
13:36:36|20005.01
13:36:37|20005.04
13:36:38|20001.19
13:36:39|19996.99
13:36:40|19999.08
13:36:41|20003.78
13:36:42|20007.97
13:36:43|20005.12
13:36:44|20005.13
13:36:45|20005.13
13:36:46|20005.16
13:36:47|20003.67
13:36:48|20005.87
13:36:49|20003.3
13:36:50|20000.01
13:36:52|20009.08
13:36:52|20013.39
13:36:55|20013.92
13:36:55|20015.91
13:36:56|20015.91
13:36:57|20016.76
13:36:59|20013.92
13:37:00|20013.61
13:37:01|20011.2
13:37:01|20008.06
13:37:03|20006.43
13:37:04|20007.29
13:37:06|20005.92
13:37:07|20004.92
13:37:08|20000.93
13:37:09|20002.49
13:37:11|20002.62
13:37:11|20002.62
13:37:12|20000.01
13:37:13|20000.
13:37:14|19999.96
13:37:16|19999.96
13:37:16|19995.64
13:37:17|19998.67
13:37:19|20001.07
13:37:19|19999.99
13:37:20|19997.46
13:37:21|19997.46
13:37:22|19996.44
13:37:23|19997.5
13:37:24|20003.39
13:37:25|20000.98
13:37:26|20000.18
13:37:27|20002.15
13:37:28|20002.15
13:37:29|19998.28
13:37:30|19998.14
13:37:31|19998.14
13:37:32|19998.14
13:37:33|20004.95
13:37:34|20008.43
13:37:35|20008.44
13:37:36|20011.82
13:37:37|20015.84
13:37:38|20013.96
13:37:39|20013.96
13:37:40|20011.86
13:37:41|20010.47
13:37:42|20009.11
13:37:43|20004.07
13:37:44|20006.74
13:37:45|20006.39
13:37:46|20006.39
13:37:47|20006.38
13:37:48|20009.01
13:37:49|20015.84
13:37:50|20015.92
13:37:52|20020.5
13:37:53|20014.58
13:37:55|20015.4
13:37:55|20019.45
13:37:56|20019.59
13:37:57|20021.21
13:37:59|20028.44
13:38:00|20028.44
13:38:01|20027.79
13:38:02|20027.21
13:38:03|20028.76
13:38:04|20026.46
13:38:05|20034.4
13:38:06|20037.17
13:38:07|20037.17
13:38:08|20038.53
13:38:09|20038.54
13:38:11|20032.44
13:38:11|20032.44
13:38:12|20030.
13:38:13|20030.01
13:38:14|20027.36
13:38:15|20026.74
13:38:16|20026.72
13:38:17|20026.72
13:38:18|20031.58
13:38:19|20029.43
13:38:20|20024.56
13:38:21|20022.34
13:38:22|20024.54
13:38:23|20024.55
13:38:24|20024.55
13:38:25|20022.33
13:38:26|20022.33
13:38:27|20024.24
13:38:28|20024.24
13:38:29|20023.21
13:38:30|20024.52
13:38:31|20024.52
13:38:32|20024.52
13:38:33|20024.52
13:38:34|20027.97
13:38:35|20025.86
13:38:36|20025.86
13:38:37|20028.49
13:38:38|20028.49
13:38:39|20028.49
13:38:40|20023.79
13:38:41|20028.48
13:38:42|20031.21
13:38:43|20032.54
13:38:44|20032.54
13:38:45|20028.77
13:38:46|20026.29
13:38:47|20026.07
13:38:48|20026.07
13:38:50|20032.46
13:38:51|20032.46
13:38:52|20032.46
13:38:53|20032.46
13:38:55|20026.05
13:38:56|20020.5
13:38:58|20019.59
13:38:59|20017.16
13:39:00|20015.84
13:39:01|20012.35
13:39:03|20010.
13:39:04|20016.15
13:39:05|20016.14
13:39:06|20016.14
13:39:07|20010.45
13:39:08|20009.2
13:39:09|20008.66
13:39:10|20013.02
13:39:12|20011.65
13:39:13|20007.16
13:39:14|20007.14
13:39:14|20007.14
13:39:15|20003.64
13:39:17|20003.63
13:39:17|20005.79
13:39:19|20011.54
13:39:20|20006.64
13:39:20|20007.14
13:39:21|20007.13
13:39:22|20007.11
13:39:24|20005.79
13:39:25|20009.55
13:39:25|20012.24
13:39:26|20012.98
13:39:27|20014.95
13:39:29|20014.94
13:39:30|20009.78
13:39:31|20006.08
13:39:31|20006.07
13:39:33|20005.79
13:39:33|20005.77
13:39:34|20006.07
13:39:35|20009.75
13:39:36|20009.75
13:39:37|20006.1
13:39:39|20006.1
13:39:39|19999.99
13:39:40|19996.44
13:39:41|19994.57
13:39:42|19995.99
13:39:44|19992.04
13:39:44|19990.01
13:39:45|19990.3
13:39:46|19995.99
13:39:48|19992.44
13:39:49|19994.28
13:39:50|19994.28
13:39:51|19992.43
13:39:52|19987.15
13:39:52|19987.15
13:39:53|19983.03
13:39:55|19981.39
13:39:57|19985.46
13:39:58|19986.5
13:39:59|19983.37
13:40:00|19980.
13:40:01|19971.85
13:40:02|19972.74
13:40:04|19975.66
13:40:05|19974.65
13:40:05|19974.29
13:40:07|19974.29
13:40:07|19971.84
13:40:08|19971.83
13:40:09|19970.
13:40:10|19970.01
13:40:11|19969.78
13:40:12|19969.78
13:40:14|19972.83
13:40:15|19974.82
13:40:15|19974.82
13:40:17|19974.82
13:40:18|19974.79
13:40:18|19981.88
13:40:19|19981.87
13:40:21|19987.16
13:40:22|19981.07
13:40:22|19981.07
13:40:23|19986.89
13:40:24|19978.93
13:40:25|19978.93
13:40:27|19978.93
13:40:27|19979.2
13:40:28|19979.2
13:40:30|19978.94
13:40:31|19977.93
13:40:32|19971.56
13:40:33|19974.13
13:40:34|19978.87
13:40:35|19981.88
13:40:36|19982.57
13:40:37|19986.75
13:40:38|19983.31
13:40:40|19981.88
13:40:41|19981.89
13:40:42|19981.89
13:40:43|19978.78
13:40:44|19978.78
13:40:44|19978.78
13:40:45|19980.52
13:40:46|19976.73
13:40:47|19976.72
13:40:49|19976.73
13:40:50|19976.92
13:40:51|19975.4
13:40:51|19973.21
13:40:52|19973.22
13:40:54|19970.
13:40:55|19971.73
13:40:56|19977.43
13:40:58|19974.61
13:40:59|19975.89
13:41:00|19975.89
13:41:01|19974.56
13:41:01|19974.56
13:41:03|19961.64
13:41:03|19966.02
13:41:05|19966.01
13:41:06|19966.01
13:41:07|19959.76
13:41:08|19941.17
13:41:08|19944.
13:41:09|19951.53
13:41:10|19951.52
13:41:11|19951.51
13:41:13|19948.73
13:41:14|19945.91
13:41:15|19946.77
13:41:16|19939.99
13:41:16|19943.76
13:41:18|19942.77
13:41:19|19937.9
13:41:20|19937.9
13:41:22|19940.88
13:41:22|19945.64
13:41:24|19943.31
13:41:25|19942.24
13:41:25|19942.26
13:41:26|19942.25
13:41:27|19942.25
13:41:29|19939.39
13:41:29|19937.91
13:41:31|19941.67
13:41:31|19941.67
13:41:32|19936.29
13:41:34|19936.29
13:41:35|19939.91
13:41:36|19942.14
13:41:37|19934.09
13:41:38|19934.08
13:41:39|19923.19
13:41:40|19915.04
13:41:41|19914.11
13:41:42|19923.64
13:41:43|19919.28
13:41:44|19921.39
13:41:45|19930.55
13:41:46|19935.31
13:41:47|19931.81
13:41:48|19930.46
13:41:49|19932.85
13:41:50|19932.96
13:41:51|19942.13
13:41:52|19947.11
13:41:53|19950.58
13:41:54|19948.37
13:41:55|19945.1
13:41:56|19938.56
13:41:58|19938.49
13:41:59|19937.97
13:42:00|19937.97
13:42:01|19946.94
13:42:02|19946.91
13:42:03|19946.92
13:42:04|19951.91
13:42:05|19951.22
13:42:06|19942.77
13:42:07|19948.38
13:42:09|19942.24
13:42:10|19942.38
13:42:11|19934.15
13:42:12|19932.8
13:42:12|19934.17
13:42:14|19941.24
13:42:14|19942.24
13:42:15|19945.43
13:42:17|19942.91
13:42:17|19945.19
13:42:19|19942.93
13:42:19|19952.19
13:42:21|19952.72
13:42:21|19950.27
13:42:23|19945.68
13:42:23|19945.19
13:42:24|19942.25
13:42:26|19942.24
13:42:26|19945.1
13:42:28|19942.87
13:42:28|19940.03
13:42:29|19940.03
13:42:31|19942.21
13:42:32|19940.04
13:42:33|19936.62
13:42:34|19929.65
13:42:35|19930.31
13:42:36|19928.49
13:42:37|19924.88
13:42:38|19922.69
13:42:39|19924.93
13:42:40|19933.51
13:42:41|19938.01
13:42:42|19937.
13:42:43|19934.53
13:42:44|19932.83
13:42:45|19932.82
13:42:46|19933.52
13:42:47|19932.4
13:42:48|19932.4
13:42:49|19920.01
13:42:50|19918.99
13:42:51|19917.98
13:42:52|19911.45
13:42:53|19912.31
13:42:54|19915.86
13:42:55|19917.98
13:42:56|19914.87
13:42:57|19905.38
13:42:59|19905.86
13:43:00|19897.09
13:43:01|19896.09
13:43:02|19907.65
13:43:03|19900.58
13:43:04|19899.51
13:43:05|19906.18
13:43:06|19909.
13:43:08|19909.01
13:43:09|19911.69
13:43:10|19914.41
13:43:10|19912.91
13:43:11|19917.28
13:43:13|19912.07
13:43:14|19912.06
13:43:15|19912.71
13:43:16|19908.1
13:43:16|19907.87
13:43:17|19907.85
13:43:19|19907.85
13:43:20|19909.46
13:43:21|19907.83
13:43:21|19905.86
13:43:22|19906.18
13:43:24|19912.07
13:43:24|19911.06
13:43:26|19910.72
13:43:26|19909.38
13:43:27|19914.02
13:43:29|19914.01
13:43:30|19915.23
13:43:31|19909.97
13:43:32|19909.75
13:43:33|19905.2
13:43:34|19902.48
13:43:34|19902.5
13:43:36|19898.97
13:43:37|19898.97
13:43:38|19902.48
13:43:39|19902.48
13:43:40|19903.58
13:43:41|19907.73
13:43:42|19907.74
13:43:43|19904.73
13:43:44|19904.73
13:43:45|19903.38
13:43:46|19907.61
13:43:47|19906.99
13:43:48|19912.66
13:43:49|19907.48
13:43:50|19904.05
13:43:51|19910.18
13:43:52|19904.05
13:43:53|19908.96
13:43:54|19905.87
13:43:55|19913.16
13:43:56|19910.81
13:43:57|19910.2
13:43:58|19909.92
13:43:59|19912.58
13:44:00|19912.56
13:44:02|19887.55
13:44:03|19893.91
13:44:05|19894.99
13:44:06|19893.73
13:44:06|19899.89
13:44:07|19899.89
13:44:08|19896.61
13:44:09|19900.19
13:44:10|19899.3
13:44:11|19900.47
13:44:12|19908.62
13:44:14|19906.38
13:44:15|19906.37
13:44:16|19900.21
13:44:17|19903.23
13:44:18|19906.88
13:44:19|19903.18
13:44:20|19899.89
13:44:21|19895.93
13:44:22|19898.88
13:44:23|19896.
13:44:24|19893.07
13:44:25|19890.42
13:44:26|19891.6
13:44:27|19890.14
13:44:28|19892.32
13:44:29|19892.31
13:44:30|19889.04
13:44:31|19887.58
13:44:32|19887.58
13:44:33|19894.8
13:44:34|19891.74
13:44:35|19889.44
13:44:36|19887.5
13:44:37|19885.41
13:44:38|19887.5
13:44:39|19887.49
13:44:40|19885.35
13:44:41|19888.63
13:44:42|19893.25
13:44:43|19890.7
13:44:44|19892.25
13:44:45|19892.23
13:44:46|19892.23
13:44:47|19913.82
13:44:48|19908.76
13:44:49|19903.93
13:44:50|19905.64
13:44:51|19905.65
13:44:52|19905.64
13:44:53|19905.64
13:44:54|19908.58
13:44:55|19908.75
13:44:56|19906.89
13:44:57|19906.89
13:44:58|19908.61
13:44:59|19908.74
13:45:00|19909.95
13:45:01|19899.49
13:45:03|19892.76
13:45:03|19892.77
13:45:04|19894.55
13:45:05|19892.59
13:45:06|19894.97
13:45:07|19895.02
13:45:08|19892.46
13:45:10|19899.88
13:45:11|19899.88
13:45:12|19895.89
13:45:13|19891.22
13:45:14|19891.22
13:45:15|19899.89
13:45:16|19892.4
13:45:17|19895.43
13:45:19|19887.51
13:45:19|19887.51
13:45:20|19885.61
13:45:21|19885.62
13:45:22|19887.51
13:45:23|19887.49
13:45:24|19879.69
13:45:25|19878.91
13:45:26|19870.59
13:45:27|19870.01
13:45:28|19869.6
13:45:29|19868.05
13:45:30|19871.37
13:45:31|19869.99
13:45:32|19868.49
13:45:33|19871.87
13:45:35|19872.91
13:45:35|19871.03
13:45:36|19877.99
13:45:37|19880.89
13:45:38|19879.58
13:45:39|19879.58
13:45:40|19873.4
13:45:41|19873.31
13:45:42|19873.4
13:45:43|19873.4
13:45:44|19877.38
13:45:45|19880.88
13:45:46|19880.89
13:45:47|19880.9
13:45:48|19875.21
13:45:49|19879.56
13:45:51|19873.36
13:45:51|19877.89
13:45:52|19885.
13:45:53|19885.
13:45:54|19880.9
13:45:55|19880.9
13:45:56|19882.59
13:45:57|19885.95
13:45:58|19889.86
13:45:59|19893.99
13:46:01|19894.
13:46:03|19894.42
13:46:04|19891.66
13:46:05|19886.79
13:46:07|19891.5
13:46:08|19891.5
13:46:09|19885.59
13:46:10|19882.58
13:46:12|19884.52
13:46:12|19882.93
13:46:14|19882.3
13:46:14|19877.86
13:46:15|19879.45
13:46:16|19880.24
13:46:17|19885.54
13:46:18|19884.46
13:46:19|19880.9
13:46:20|19883.09
13:46:22|19883.09
13:46:23|19880.88
13:46:24|19874.55
13:46:25|19874.55
13:46:26|19876.54
13:46:27|19876.54
13:46:28|19876.55
13:46:29|19876.54
13:46:30|19873.98
13:46:30|19876.01
13:46:32|19885.3
13:46:33|19888.12
13:46:34|19888.12
13:46:35|19888.12
13:46:35|19890.91
13:46:37|19890.91
13:46:38|19885.84
13:46:39|19885.3
13:46:40|19885.31
13:46:41|19885.31
13:46:42|19889.32
13:46:44|19892.11
13:46:44|19892.11
13:46:45|19892.06
13:46:46|19889.38
13:46:47|19892.1
13:46:48|19894.42
13:46:49|19896.12
13:46:50|19906.02
13:46:51|19912.
13:46:52|19915.67
13:46:53|19921.52
13:46:54|19916.58
13:46:55|19914.74
13:46:56|19910.04
13:46:57|19914.71
13:46:58|19917.02
13:46:59|19913.52
13:47:00|19913.52
13:47:02|19915.18
13:47:04|19921.35
13:47:05|19917.86
13:47:05|19923.
13:47:07|19920.03
13:47:09|19928.57
13:47:09|19937.52
13:47:11|19941.64
13:47:12|19950.
13:47:13|19942.91
13:47:14|19947.97
13:47:15|19941.63
13:47:16|19943.01
13:47:17|19946.54
13:47:18|19935.24
13:47:19|19936.91
13:47:20|19938.89
13:47:21|19938.89
13:47:22|19936.91
13:47:23|19934.71
13:47:24|19932.49
13:47:25|19934.7
13:47:26|19939.28
13:47:27|19940.87
13:47:28|19940.87
13:47:29|19935.69
13:47:30|19937.53
13:47:31|19940.86
13:47:32|19940.86
13:47:33|19940.82
13:47:34|19944.18
13:47:35|19944.67
13:47:36|19938.51
13:47:37|19946.53
13:47:38|19950.67
13:47:39|19946.54
13:47:40|19954.39
13:47:41|19953.28
13:47:42|19956.63
13:47:43|19954.39
13:47:44|19954.39
13:47:45|19956.62
13:47:46|19956.62
13:47:47|19956.6
13:47:48|19954.39
13:47:49|19954.39
13:47:50|19954.4
13:47:51|19946.55
13:47:52|19946.55
13:47:53|19946.58
13:47:54|19946.54
13:47:55|19936.63
13:47:56|19936.05
13:47:57|19936.05
13:47:58|19938.52
13:47:59|19936.06
13:48:00|19938.29
13:48:01|19936.05
13:48:02|19936.06
13:48:04|19936.05
13:48:05|19936.05
13:48:06|19936.05
13:48:07|19936.08
13:48:09|19938.19
13:48:10|19930.74
13:48:12|19932.77
13:48:13|19930.
13:48:14|19930.
13:48:15|19935.01
13:48:16|19935.28
13:48:17|19929.97
13:48:18|19929.98
13:48:19|19929.98
13:48:20|19930.9
13:48:21|19933.07
13:48:22|19934.36
13:48:23|19926.71
13:48:24|19928.14
13:48:25|19930.12
13:48:26|19930.31
13:48:27|19932.79
13:48:28|19927.17
13:48:29|19927.17
13:48:30|19926.2
13:48:31|19923.34
13:48:32|19925.84
13:48:33|19932.18
13:48:34|19932.18
13:48:35|19932.17
13:48:36|19932.18
13:48:37|19932.18
13:48:38|19932.17
13:48:40|19923.34
13:48:41|19923.33
13:48:41|19923.33
13:48:42|19923.33
13:48:43|19925.94
13:48:45|19925.95
13:48:45|19928.18
13:48:47|19928.2
13:48:47|19928.18
13:48:48|19926.19
13:48:49|19925.35
13:48:50|19923.41
13:48:52|19926.17
13:48:53|19926.17
13:48:54|19926.17
13:48:55|19928.
13:48:56|19928.87
13:48:57|19928.86
13:48:58|19928.87
13:48:59|19931.31
13:49:00|19931.31
13:49:01|19932.59
13:49:02|19936.17
13:49:04|19943.51
13:49:05|19942.92
13:49:06|19940.3
13:49:07|19940.3
13:49:08|19933.94
13:49:09|19930.49
13:49:10|19930.9
13:49:11|19930.9
13:49:12|19930.9
13:49:14|19933.81
13:49:14|19933.81
13:49:15|19933.81
13:49:16|19937.2
13:49:18|19933.93
13:49:18|19930.39
13:49:20|19935.65
13:49:21|19940.52
13:49:22|19937.79
13:49:23|19937.78
13:49:24|19935.89
13:49:26|19939.07
13:49:26|19935.54
13:49:27|19935.55
13:49:28|19935.55
13:49:29|19935.55
13:49:30|19944.14
13:49:31|19944.13
13:49:32|19944.14
13:49:34|19946.68
13:49:34|19951.24
13:49:36|19951.28
13:49:37|19955.28
13:49:38|19957.14
13:49:39|19958.13
13:49:40|19958.13
13:49:41|19958.13
13:49:42|19954.75
13:49:42|19951.83
13:49:43|19958.39
13:49:45|19959.12
13:49:45|19959.12
13:49:46|19959.11
13:49:47|19959.12
13:49:48|19959.12
13:49:50|19964.3
13:49:51|19971.
13:49:52|19976.32
13:49:53|19978.45
13:49:54|19978.45
13:49:55|19978.45
13:49:56|19978.44
13:49:57|19970.19
13:49:58|19969.04
13:49:59|19969.04
13:50:00|19962.76
13:50:01|19959.12
13:50:02|19962.74
13:50:04|19960.05
13:50:05|19959.12
13:50:06|19959.12
13:50:08|19954.64
13:50:08|19957.22
13:50:10|19957.67
13:50:11|19956.61
13:50:11|19952.
13:50:12|19952.69
13:50:14|19956.8
13:50:15|19954.94
13:50:16|19954.94
13:50:17|19954.92
13:50:18|19956.85
13:50:18|19957.64
13:50:19|19957.63
13:50:21|19958.76
13:50:22|19964.02
13:50:23|19965.58
13:50:24|19964.58
13:50:25|19967.25
13:50:26|19971.95
13:50:27|19969.47
13:50:28|19969.47
13:50:29|19968.48
13:50:30|19968.47
13:50:31|19968.13
13:50:32|19969.47
13:50:33|19974.99
13:50:34|19977.05
13:50:35|19977.18
13:50:36|19983.16
13:50:37|19983.17
13:50:38|19990.2
13:50:39|19993.13
13:50:40|19992.96
13:50:41|19990.27
13:50:42|19987.83
13:50:43|19987.83
13:50:44|19989.2
13:50:45|19985.22
13:50:46|19987.84
13:50:47|19994.81
13:50:48|19994.81
13:50:49|20001.24
13:50:50|20001.24
13:50:51|20001.6
13:50:52|20001.61
13:50:53|20001.59
13:50:54|20001.59
13:50:55|20000.27
13:50:56|19997.3
13:50:57|19997.3
13:50:59|20001.61
13:50:59|20001.62
13:51:01|20000.28
13:51:01|20003.8
13:51:02|20001.94
13:51:03|20004.33
13:51:05|20016.17
13:51:07|20011.94
13:51:08|20007.3
13:51:10|20011.74
13:51:11|20024.99
13:51:12|20025.83
13:51:13|20026.16
13:51:13|20022.43
13:51:15|20017.61
13:51:16|20017.61
13:51:17|20012.5
13:51:17|20013.73
13:51:19|20015.97
13:51:19|20012.59
13:51:21|20015.95
13:51:22|20013.28
13:51:23|20017.31
13:51:24|20016.55
13:51:25|20016.56
13:51:26|20017.59
13:51:27|20014.8
13:51:28|20018.53
13:51:29|20018.55
13:51:30|20022.39
13:51:31|20017.67
13:51:32|20017.69
13:51:33|20015.24
13:51:34|20029.11
13:51:35|20034.36
13:51:36|20043.3
13:51:37|20044.41
13:51:38|20042.2
13:51:39|20042.19
13:51:40|20037.91
13:51:41|20039.9
13:51:42|20039.83
13:51:43|20041.95
13:51:45|20045.92
13:51:45|20050.
13:51:47|20070.
13:51:48|20074.8
13:51:49|20073.77
13:51:50|20065.64
13:51:50|20060.4
13:51:51|20060.39
13:51:52|20069.88
13:51:54|20068.45
13:51:55|20071.62
13:51:56|20073.94
13:51:57|20071.47
13:51:58|20071.47
13:51:59|20069.43
13:51:59|20073.92
13:52:00|20072.36
13:52:01|20077.49
13:52:02|20084.93
13:52:03|20084.51
13:52:04|20088.87
13:52:06|20099.63
13:52:07|20090.
13:52:08|20084.76
13:52:10|20074.19
13:52:11|20074.19
13:52:13|20077.23
13:52:14|20077.31
13:52:15|20071.85
13:52:16|20063.2
13:52:17|20065.05
13:52:18|20058.22
13:52:19|20058.15
13:52:20|20061.25
13:52:21|20052.27
13:52:22|20061.81
13:52:23|20057.45
13:52:25|20063.56
13:52:26|20062.23
13:52:26|20067.25
13:52:27|20067.61
13:52:29|20072.26
13:52:29|20076.61
13:52:31|20076.62
13:52:32|20082.39
13:52:32|20087.32
13:52:33|20088.65
13:52:34|20083.85
13:52:35|20079.97
13:52:37|20079.97
13:52:37|20072.46
13:52:38|20064.95
13:52:39|20062.58
13:52:41|20070.63
13:52:42|20066.74
13:52:42|20068.16
13:52:44|20064.09
13:52:45|20061.78
13:52:46|20068.44
13:52:47|20065.19
13:52:48|20063.95
13:52:49|20065.18
13:52:50|20065.2
13:52:51|20066.13
13:52:52|20066.17
13:52:53|20072.38
13:52:54|20075.
13:52:55|20075.
13:52:56|20070.
13:52:57|20070.
13:52:58|20065.81
13:52:59|20065.81
13:53:00|20067.96
13:53:01|20069.56
13:53:02|20069.55
13:53:03|20069.56
13:53:04|20068.86
13:53:05|20062.52
13:53:06|20057.23
13:53:08|20054.46
13:53:09|20053.
13:53:10|20050.82
13:53:11|20050.81
13:53:13|20050.01
13:53:14|20050.81
13:53:15|20054.92
13:53:16|20061.06
13:53:18|20064.97
13:53:19|20066.71
13:53:20|20066.71
13:53:21|20066.71
13:53:23|20070.
13:53:23|20070.92
13:53:24|20076.62
13:53:25|20076.61
13:53:26|20080.
13:53:27|20074.17
13:53:28|20079.24
13:53:29|20074.2
13:53:30|20079.22
13:53:31|20078.62
13:53:32|20084.87
13:53:33|20091.99
13:53:34|20088.5
13:53:35|20088.5
13:53:36|20086.9
13:53:37|20089.86
13:53:38|20096.37
13:53:39|20099.97
13:53:40|20100.56
13:53:41|20100.99
13:53:42|20096.35
13:53:43|20099.77
13:53:44|20099.78
13:53:45|20097.74
13:53:46|20094.27
13:53:47|20089.02
13:53:48|20087.32
13:53:49|20088.62
13:53:51|20092.59
13:53:52|20089.97
13:53:53|20089.96
13:53:54|20090.
13:53:55|20091.35
13:53:56|20091.35
13:53:57|20089.01
13:53:58|20089.01
13:53:59|20089.01
13:54:00|20088.64
13:54:01|20088.64
13:54:02|20087.3
13:54:03|20081.55
13:54:04|20074.19
13:54:05|20074.19
13:54:06|20070.56
13:54:08|20068.11
13:54:09|20072.81
13:54:11|20072.67
13:54:12|20066.67
13:54:13|20066.67
13:54:14|20074.24
13:54:15|20073.69
13:54:16|20077.09
13:54:17|20072.64
13:54:18|20051.92
13:54:19|20051.47
13:54:20|20046.4
13:54:21|20045.95
13:54:22|20048.55
13:54:23|20051.46
13:54:24|20051.45
13:54:25|20051.46
13:54:26|20051.45
13:54:27|20056.21
13:54:28|20056.22
13:54:29|20056.22
13:54:30|20059.87
13:54:31|20062.57
13:54:32|20057.56
13:54:33|20057.57
13:54:34|20057.57
13:54:35|20061.1
13:54:36|20061.11
13:54:37|20063.22
13:54:38|20063.81
13:54:39|20068.53
13:54:40|20068.53
13:54:41|20065.25
13:54:42|20063.24
13:54:43|20065.24
13:54:44|20065.54
13:54:45|20065.53
13:54:47|20072.81
13:54:47|20072.81
13:54:49|20072.81
13:54:49|20074.18
13:54:50|20074.18
13:54:52|20074.96
13:54:53|20074.18
13:54:54|20064.55
13:54:54|20066.1
13:54:56|20068.45
13:54:56|20066.44
13:54:58|20067.13
13:54:58|20061.95
13:54:59|20064.56
13:55:01|20061.95
13:55:01|20063.57
13:55:02|20065.42
13:55:04|20065.41
13:55:04|20068.46
13:55:05|20067.12
13:55:06|20066.42
13:55:08|20062.96
13:55:09|20061.98
13:55:11|20064.42
13:55:12|20066.21
13:55:13|20068.48
13:55:14|20068.46
13:55:15|20066.2
13:55:16|20069.94
13:55:17|20068.47
13:55:18|20072.34
13:55:19|20066.09
13:55:20|20068.36
13:55:21|20064.42
13:55:22|20064.41
13:55:23|20063.84
13:55:24|20054.49
13:55:26|20053.35
13:55:26|20050.19
13:55:28|20048.55
13:55:28|20045.3
13:55:29|20044.6
13:55:31|20044.42
13:55:31|20045.28
13:55:33|20045.28
13:55:34|20044.41
13:55:34|20045.29
13:55:35|20051.33
13:55:36|20057.76
13:55:37|20053.92
13:55:38|20051.44
13:55:39|20056.6
13:55:40|20048.18
13:55:41|20047.21
13:55:43|20045.3
13:55:43|20045.3
13:55:44|20045.3
13:55:45|20038.1
13:55:47|20033.96
13:55:48|20033.96
13:55:49|20033.96
13:55:50|20033.92
13:55:51|20038.62
13:55:52|20040.93
13:55:53|20040.93
13:55:54|20040.94
13:55:55|20043.03
13:55:56|20036.93
13:55:57|20038.77
13:55:58|20038.78
13:55:59|20038.8
13:56:00|20041.65
13:56:01|20040.64
13:56:02|20038.62
13:56:03|20034.49
13:56:04|20034.38
13:56:05|20033.34
13:56:06|20035.51
13:56:07|20035.86
13:56:08|20035.85
13:56:10|20038.77
13:56:11|20036.48
13:56:12|20037.25
13:56:13|20038.63
13:56:14|20041.65
13:56:15|20041.65
13:56:16|20036.33
13:56:17|20036.32
13:56:18|20036.29
13:56:19|20036.34
13:56:20|20036.24
13:56:21|20036.25
13:56:22|20036.25
13:56:23|20030.
13:56:24|20030.
13:56:25|20030.
13:56:26|20030.
13:56:27|20032.7
13:56:28|20034.38
13:56:29|20036.22
13:56:30|20035.2
13:56:31|20035.2
13:56:32|20035.2
13:56:33|20035.21
13:56:35|20034.08
13:56:36|20034.09
13:56:37|20034.09
13:56:37|20030.01
13:56:39|20030.01
13:56:39|20028.6
13:56:40|20027.06
13:56:42|20026.74
13:56:43|20030.22
13:56:44|20030.22
13:56:45|20030.22
13:56:46|20026.01
13:56:47|20026.01
13:56:48|20026.01
13:56:49|20026.01
13:56:50|20029.1
13:56:51|20029.11
13:56:52|20030.22
13:56:53|20030.22
13:56:54|20025.46
13:56:55|20026.43
13:56:56|20037.17
13:56:57|20045.35
13:56:58|20048.39
13:56:59|20041.54
13:57:00|20046.01
13:57:01|20053.98
13:57:02|20050.02
13:57:03|20051.43
13:57:04|20051.43
13:57:05|20051.43
13:57:06|20058.5
13:57:07|20066.
13:57:09|20060.26
13:57:10|20058.48
13:57:12|20063.7
13:57:13|20061.9
13:57:14|20054.66
13:57:15|20052.08
13:57:16|20054.61
13:57:17|20054.61
13:57:18|20053.28
13:57:19|20053.28
13:57:20|20054.63
13:57:21|20054.63
13:57:22|20061.1
13:57:23|20058.5
13:57:24|20057.47
13:57:25|20057.97
13:57:26|20056.06
13:57:27|20054.65
13:57:28|20054.65
13:57:29|20051.81
13:57:30|20054.54
13:57:31|20058.24
13:57:32|20065.25
13:57:33|20063.27
13:57:34|20067.24
13:57:35|20056.46
13:57:36|20059.26
13:57:37|20059.21
13:57:38|20057.22
13:57:40|20062.79
13:57:40|20062.79
13:57:42|20057.23
13:57:43|20053.38
13:57:43|20052.98
13:57:45|20052.97
13:57:45|20058.11
13:57:47|20058.11
13:57:48|20055.89
13:57:49|20052.97
13:57:50|20060.44
13:57:51|20060.44
13:57:51|20060.44
13:57:53|20060.43
13:57:53|20060.42
13:57:54|20060.43
13:57:55|20063.2
13:57:56|20061.32
13:57:57|20054.69
13:57:59|20052.29
13:58:00|20051.43
13:58:01|20052.29
13:58:02|20054.7
13:58:03|20054.69
13:58:04|20054.69
13:58:05|20052.99
13:58:06|20052.98
13:58:07|20058.33
13:58:08|20062.11
13:58:10|20059.84
13:58:11|20052.99
13:58:13|20053.69
13:58:14|20053.7
13:58:15|20052.01
13:58:16|20050.42
13:58:17|20047.21
13:58:18|20047.21
13:58:19|20048.96
13:58:20|20047.93
13:58:21|20041.6
13:58:22|20038.
13:58:23|20037.19
13:58:24|20038.23
13:58:25|20041.79
13:58:26|20041.64
13:58:27|20036.4
13:58:28|20033.61
13:58:29|20039.73
13:58:30|20038.24
13:58:31|20037.16
13:58:32|20039.88
13:58:33|20039.55
13:58:35|20037.33
13:58:36|20039.52
13:58:37|20038.22
13:58:39|20038.23
13:58:40|20033.58
13:58:40|20030.81
13:58:41|20033.58
13:58:43|20034.61
13:58:43|20035.32
13:58:44|20035.32
13:58:46|20036.34
13:58:46|20043.42
13:58:47|20036.31
13:58:48|20032.39
13:58:50|20030.78
13:58:51|20030.77
13:58:51|20032.38
13:58:53|20033.38
13:58:53|20035.2
13:58:55|20035.2
13:58:56|20032.39
13:58:57|20032.39
13:58:58|20031.03
13:58:58|20031.6
13:58:59|20030.08
13:59:00|20031.53
13:59:01|20036.43
13:59:02|20041.57
13:59:03|20039.85
13:59:05|20039.6
13:59:06|20040.94
13:59:06|20041.61
13:59:07|20037.51
13:59:08|20040.94
13:59:10|20040.01
13:59:10|20040.95
13:59:12|20047.74
13:59:14|20049.99
13:59:15|20053.6
13:59:17|20053.28
13:59:18|20054.2
13:59:19|20057.21
13:59:19|20053.29
13:59:21|20045.03
13:59:22|20045.46
13:59:23|20048.97
13:59:24|20046.6
13:59:25|20051.52
13:59:25|20051.53
13:59:26|20052.52
13:59:28|20052.51
13:59:28|20049.
13:59:29|20049.
13:59:30|20052.51
13:59:32|20058.49
13:59:33|20058.49
13:59:34|20058.49
13:59:35|20058.5
13:59:36|20056.37
13:59:37|20055.87
13:59:38|20053.29
13:59:39|20053.29
13:59:40|20051.81
13:59:41|20051.81
13:59:42|20051.81
13:59:43|20051.81
13:59:44|20051.81
13:59:45|20051.81
13:59:46|20051.81
13:59:47|20051.81
13:59:48|20055.29
13:59:49|20055.29
13:59:50|20055.29
13:59:51|20055.32
13:59:52|20058.44
13:59:53|20058.44
13:59:54|20061.6
13:59:55|20061.6
13:59:56|20061.6
13:59:57|20054.52
13:59:58|20056.14
13:59:59|20057.32
14:00:00|20054.55
14:00:01|20055.98
14:00:02|20057.33
14:00:03|20057.33
14:00:04|20050.
14:00:06|20048.48
14:00:06|20047.74
14:00:07|20047.74
14:00:09|20044.
14:00:09|20040.
14:00:11|20043.36
14:00:11|20043.36
14:00:13|20042.28
14:00:15|20035.99
14:00:16|20035.99
14:00:17|20035.99
14:00:17|20034.52
14:00:19|20034.14
14:00:20|20035.02
14:00:21|20035.02
14:00:21|20034.11
14:00:22|20037.34
14:00:24|20038.09
14:00:24|20039.65
14:00:26|20040.77
14:00:27|20040.77
14:00:28|20044.68
14:00:29|20045.88
14:00:30|20046.05
14:00:31|20047.2
14:00:32|20047.19
14:00:33|20042.37
14:00:34|20045.73
14:00:35|20045.73
14:00:37|20044.72
14:00:38|20044.71
14:00:38|20044.71
14:00:39|20044.72
14:00:40|20044.72
14:00:41|20045.72
14:00:42|20045.72
14:00:43|20048.4
14:00:44|20048.4
14:00:46|20048.4
14:00:46|20048.47
14:00:48|20048.47
14:00:48|20050.
14:00:49|20050.
14:00:51|20046.16
14:00:51|20046.16
14:00:52|20043.82
14:00:54|20043.83
14:00:54|20046.16
14:00:56|20044.85
14:00:56|20048.35
14:00:58|20046.19
14:00:59|20043.82
14:01:00|20046.16
14:01:01|20046.16
14:01:02|20041.47
14:01:03|20043.81
14:01:04|20045.57
14:01:05|20044.09
14:01:06|20044.1
14:01:07|20048.91
14:01:08|20043.08
14:01:09|20041.17
14:01:10|20038.76
14:01:11|20040.74
14:01:12|20046.01
14:01:13|20048.61
14:01:15|20043.93
14:01:16|20040.69
14:01:18|20041.93
14:01:19|20041.93
14:01:20|20041.93
14:01:21|20046.58
14:01:22|20044.97
14:01:23|20048.01
14:01:24|20046.58
14:01:25|20045.01
14:01:26|20045.02
14:01:27|20045.02
14:01:28|20045.01
14:01:29|20045.01
14:01:30|20049.61
14:01:31|20049.59
14:01:32|20049.99
14:01:33|20050.95
14:01:34|20054.26
14:01:35|20065.7
14:01:36|20066.15
14:01:37|20064.22
14:01:38|20066.12
14:01:39|20066.11
14:01:40|20066.11
14:01:41|20068.08
14:01:42|20066.12
14:01:43|20066.33
14:01:44|20064.2
14:01:45|20063.3
14:01:46|20063.31
14:01:47|20066.12
14:01:48|20069.61
14:01:49|20065.36
14:01:50|20065.35
14:01:51|20065.35
14:01:52|20069.61
14:01:53|20070.
14:01:54|20070.28
14:01:55|20071.41
14:01:56|20075.6
14:01:57|20075.59
14:01:58|20069.71
14:01:59|20069.7
14:02:00|20067.69
14:02:01|20067.71
14:02:02|20068.38
14:02:03|20068.38
14:02:04|20072.
14:02:05|20069.73
14:02:06|20072.
14:02:07|20075.6
14:02:08|20078.05
14:02:09|20079.99
14:02:10|20076.11
14:02:11|20079.05
14:02:12|20080.09
14:02:14|20082.35
14:02:15|20081.76
14:02:17|20080.1
14:02:18|20078.11
14:02:20|20080.08
14:02:21|20080.1
14:02:22|20081.44
14:02:23|20085.06
14:02:24|20085.59
14:02:25|20082.78
14:02:26|20082.79
14:02:27|20082.79
14:02:28|20085.65
14:02:29|20086.
14:02:30|20088.
14:02:32|20089.99
14:02:32|20085.99
14:02:34|20088.38
14:02:35|20086.
14:02:36|20086.
14:02:36|20088.28
14:02:37|20090.
14:02:39|20089.99
14:02:39|20090.
14:02:40|20090.
14:02:42|20090.
14:02:43|20101.46
14:02:43|20103.
14:02:45|20100.03
14:02:46|20100.03
14:02:46|20103.01
14:02:47|20100.01
14:02:48|20103.
14:02:49|20103.
14:02:51|20099.52
14:02:52|20096.63
14:02:52|20094.12
14:02:54|20096.61
14:02:55|20100.55
14:02:56|20101.89
14:02:57|20104.38
14:02:57|20104.38
14:02:58|20104.38
14:03:00|20104.39
14:03:01|20100.01
14:03:01|20100.
14:03:03|20100.01
14:03:04|20102.
14:03:05|20101.98
14:03:06|20100.63
14:03:06|20104.9
14:03:07|20102.
14:03:08|20100.64
14:03:09|20100.01
14:03:10|20100.02
14:03:11|20100.01
14:03:12|20100.01
14:03:14|20103.33
14:03:15|20103.31
14:03:15|20103.32
14:03:17|20100.02
14:03:18|20100.02
14:03:19|20100.02
14:03:21|20089.53
14:03:22|20092.11
14:03:23|20094.97
14:03:24|20096.85
14:03:25|20096.84
14:03:25|20097.32
14:03:27|20096.82
14:03:28|20096.82
14:03:28|20095.06
14:03:30|20095.07
14:03:30|20093.05
14:03:32|20087.56
14:03:33|20087.56
14:03:33|20098.18
14:03:35|20098.18
14:03:36|20102.89
14:03:36|20098.2
14:03:37|20098.19
14:03:38|20098.19
14:03:39|20101.01
14:03:40|20103.99
14:03:41|20118.4
14:03:43|20119.41
14:03:43|20120.7
14:03:45|20117.11
14:03:45|20116.5
14:03:46|20111.59
14:03:48|20112.45
14:03:48|20112.44
14:03:50|20108.49
14:03:50|20103.5
14:03:52|20102.84
14:03:52|20100.68
14:03:54|20102.61
14:03:55|20102.58
14:03:55|20102.58
14:03:56|20101.02
14:03:57|20101.
14:03:58|20101.01
14:03:59|20101.02
14:04:00|20100.37
14:04:02|20100.5
14:04:02|20100.49
14:04:03|20100.49
14:04:05|20099.5
14:04:06|20099.43
14:04:06|20096.97
14:04:07|20066.63
14:04:08|20071.46
14:04:10|20068.19
14:04:11|20066.63
14:04:12|20061.99
14:04:12|20061.99
14:04:13|20067.82
14:04:15|20068.83
14:04:16|20068.84
14:04:17|20065.45
14:04:18|20066.45
14:04:19|20063.31
14:04:20|20065.29
14:04:21|20061.46
14:04:22|20069.99
14:04:23|20069.99
14:04:25|20074.07
14:04:25|20076.86
14:04:27|20077.28
14:04:28|20081.07
14:04:29|20076.86
14:04:30|20079.16
14:04:31|20079.17
14:04:32|20081.81
14:04:33|20085.02
14:04:34|20085.02
14:04:35|20085.02
14:04:36|20085.02
14:04:37|20081.27
14:04:38|20081.28
14:04:39|20084.39
14:04:40|20082.97
14:04:41|20078.87
14:04:42|20078.87
14:04:43|20083.33
14:04:44|20082.94
14:04:45|20078.86
14:04:46|20078.87
14:04:47|20081.26
14:04:48|20081.26
14:04:49|20080.53
14:04:50|20084.72
14:04:51|20082.97
14:04:52|20079.69
14:04:53|20078.91
14:04:54|20078.91
14:04:55|20080.26
14:04:56|20082.94
14:04:57|20080.27
14:04:58|20080.26
14:04:59|20082.97
14:05:00|20080.6
14:05:01|20080.53
14:05:02|20077.89
14:05:03|20072.49
14:05:04|20072.49
14:05:05|20072.49
14:05:06|20072.48
14:05:07|20072.48
14:05:08|20075.07
14:05:09|20080.03
14:05:10|20073.35
14:05:11|20076.14
14:05:12|20076.78
14:05:13|20073.36
14:05:14|20069.62
14:05:15|20065.04
14:05:17|20065.03
14:05:17|20067.53
14:05:19|20066.92
14:05:21|20065.01
14:05:22|20066.88
14:05:24|20066.87
14:05:25|20066.88
14:05:26|20069.25
14:05:27|20071.62
14:05:28|20069.21
14:05:29|20066.57
14:05:30|20069.15
14:05:31|20067.91
14:05:32|20069.14
14:05:33|20069.14
14:05:34|20069.14
14:05:35|20067.89
14:05:36|20066.92
14:05:37|20069.13
14:05:38|20069.13
14:05:39|20065.53
14:05:40|20065.52
14:05:41|20067.9
14:05:42|20068.01
14:05:43|20063.39
14:05:44|20063.38
14:05:45|20063.39
14:05:46|20063.39
14:05:47|20065.16
14:05:48|20089.42
14:05:49|20089.13
14:05:50|20088.67
14:05:51|20088.65
14:05:52|20088.65
14:05:53|20088.65
14:05:54|20091.58
14:05:55|20091.59
14:05:56|20088.19
14:05:57|20088.18
14:05:58|20091.91
14:05:59|20090.39
14:06:00|20091.6
14:06:01|20091.6
14:06:02|20092.49
14:06:03|20091.6
14:06:04|20091.13
14:06:05|20091.13
14:06:06|20094.24
14:06:07|20094.24
14:06:08|20096.95
14:06:09|20098.09
14:06:10|20098.1
14:06:11|20096.96
14:06:12|20096.96
14:06:13|20099.99
14:06:14|20098.99
14:06:15|20099.7
14:06:16|20099.64
14:06:18|20099.64
14:06:19|20099.63
14:06:20|20097.11
14:06:22|20096.96
14:06:23|20097.33
14:06:23|20091.97
14:06:25|20091.97
14:06:26|20091.92
14:06:27|20090.14
14:06:28|20090.14
14:06:29|20090.14
14:06:30|20089.69
14:06:31|20087.35
14:06:32|20088.26
14:06:33|20089.68
14:06:34|20089.68
14:06:35|20089.72
14:06:36|20091.03
14:06:37|20094.31
14:06:38|20087.49
14:06:39|20087.48
14:06:40|20083.31
14:06:41|20084.74
14:06:42|20082.52
14:06:43|20082.52
14:06:44|20082.52
14:06:45|20083.44
14:06:46|20085.41
14:06:47|20085.41
14:06:48|20091.08
14:06:49|20092.08
14:06:50|20092.08
14:06:51|20089.95
14:06:52|20087.79
14:06:53|20087.79
14:06:54|20087.79
14:06:55|20089.77
14:06:57|20089.94
14:06:57|20089.94
14:06:59|20087.78
14:06:59|20089.75
14:07:00|20090.28
14:07:02|20086.56
14:07:03|20085.1
14:07:03|20084.45
14:07:04|20081.51
14:07:05|20084.47
14:07:07|20084.48
14:07:07|20084.62
14:07:08|20088.3
14:07:10|20087.92
14:07:10|20087.92
14:07:12|20087.92
14:07:12|20085.83
14:07:14|20089.62
14:07:14|20089.62
14:07:16|20089.61
14:07:16|20089.36
14:07:18|20089.36
14:07:20|20089.39
14:07:21|20087.19
14:07:22|20089.37
14:07:23|20089.37
14:07:24|20090.71
14:07:25|20092.47
14:07:26|20089.59
14:07:27|20087.82
14:07:29|20084.49
14:07:29|20084.49
14:07:30|20086.58
14:07:32|20092.11
14:07:34|20093.58
14:07:34|20093.58
14:07:36|20093.59
14:07:36|20093.59
14:07:37|20094.76
14:07:38|20096.96
14:07:40|20097.36
14:07:40|20099.64
14:07:41|20099.59
14:07:42|20096.96
14:07:44|20098.37
14:07:45|20096.16
14:07:46|20096.16
14:07:47|20102.18
14:07:48|20100.
14:07:49|20096.72
14:07:50|20094.64
14:07:51|20096.7
14:07:52|20096.71
14:07:53|20093.3
14:07:54|20093.31
14:07:56|20093.35
14:07:57|20097.31
14:07:57|20097.31
14:07:59|20097.31
14:07:59|20097.31
14:08:00|20097.31
14:08:01|20097.32
14:08:03|20100.
14:08:03|20100.
14:08:04|20100.
14:08:06|20100.
14:08:06|20100.
14:08:08|20099.99
14:08:08|20104.74
14:08:09|20105.2
14:08:10|20107.76
14:08:11|20108.39
14:08:12|20106.57
14:08:13|20105.58
14:08:14|20108.39
14:08:15|20108.58
14:08:16|20108.4
14:08:17|20108.69
14:08:19|20109.97
14:08:20|20110.8
14:08:21|20114.01
14:08:22|20115.
14:08:23|20117.6
14:08:25|20110.83
14:08:25|20110.83
14:08:27|20108.41
14:08:28|20112.45
14:08:29|20115.2
14:08:30|20117.99
14:08:31|20109.62
14:08:32|20114.96
14:08:33|20114.18
14:08:34|20116.78
14:08:35|20112.53
14:08:36|20112.53
14:08:37|20111.21
14:08:38|20111.21
14:08:39|20116.89
14:08:40|20115.3
14:08:41|20115.3
14:08:43|20112.72
14:08:44|20112.72
14:08:45|20112.72
14:08:45|20115.23
14:08:47|20115.5
14:08:47|20118.66
14:08:49|20118.66
14:08:50|20120.
14:08:50|20120.8
14:08:52|20125.19
14:08:52|20125.19
14:08:54|20126.24
14:08:55|20121.99
14:08:55|20115.53
14:08:56|20117.96
14:08:58|20113.16
14:08:59|20115.22
14:09:00|20113.16
14:09:01|20110.
14:09:02|20102.04
14:09:03|20100.67
14:09:04|20100.68
14:09:05|20100.67
14:09:06|20103.38
14:09:07|20102.02
14:09:08|20104.47
14:09:09|20104.47
14:09:10|20099.32
14:09:11|20099.13
14:09:12|20099.01
14:09:13|20099.
14:09:14|20098.64
14:09:15|20098.62
14:09:16|20098.62
14:09:17|20099.34
14:09:18|20102.79
14:09:19|20102.81
14:09:20|20104.14
14:09:21|20104.13
14:09:22|20104.13
14:09:24|20104.14
14:09:25|20104.15
14:09:26|20107.31
14:09:27|20104.16
14:09:28|20104.16
14:09:29|20104.15
14:09:30|20105.49
14:09:31|20105.49
14:09:32|20102.79
14:09:33|20102.78
14:09:34|20102.77
14:09:35|20100.
14:09:36|20098.81
14:09:37|20097.81
14:09:38|20103.41
14:09:39|20104.22
14:09:40|20107.71
14:09:41|20106.5
14:09:42|20108.69
14:09:43|20109.32
14:09:44|20108.6
14:09:45|20109.28
14:09:46|20109.33
14:09:47|20110.
14:09:49|20112.61
14:09:50|20114.65
14:09:51|20110.68
14:09:52|20110.67
14:09:53|20109.34
14:09:54|20109.36
14:09:55|20109.35
14:09:55|20109.36
14:09:56|20109.36
14:09:57|20110.67
14:09:59|20110.67
14:09:59|20109.33
14:10:00|20122.71
14:10:01|20120.79
14:10:03|20119.03
14:10:03|20119.58
14:10:05|20119.58
14:10:05|20123.67
14:10:06|20122.72
14:10:08|20120.49
14:10:08|20120.49
14:10:09|20124.4
14:10:10|20124.39
14:10:12|20124.39
14:10:13|20124.39
14:10:14|20124.39
14:10:15|20124.39
14:10:16|20124.39
14:10:16|20124.39
14:10:17|20123.38
14:10:19|20125.2
14:10:20|20125.15
14:10:21|20128.
14:10:23|20130.99
14:10:24|20133.36
14:10:26|20133.36
14:10:27|20133.36
14:10:28|20135.3
14:10:29|20136.
14:10:29|20138.24
14:10:31|20138.25
14:10:32|20138.24
14:10:33|20133.39
14:10:33|20139.91
14:10:35|20132.88
14:10:35|20134.74
14:10:36|20133.33
14:10:38|20128.8
14:10:39|20125.23
14:10:40|20124.41
14:10:41|20124.4
14:10:42|20124.4
14:10:43|20124.4
14:10:44|20123.06
14:10:45|20123.05
14:10:46|20120.37
14:10:47|20120.37
14:10:48|20119.04
14:10:49|20119.04
14:10:50|20119.04
14:10:51|20114.76
14:10:52|20114.76
14:10:53|20114.76
14:10:54|20114.8
14:10:55|20117.67
14:10:56|20124.05
14:10:57|20123.32
14:10:58|20123.42
14:10:59|20123.42
14:11:00|20124.05
14:11:01|20123.32
14:11:02|20123.43
14:11:03|20118.58
14:11:04|20119.5
14:11:05|20119.5
14:11:06|20123.31
14:11:07|20123.32
14:11:08|20123.32
14:11:09|20123.32
14:11:10|20123.32
14:11:11|20126.35
14:11:12|20129.04
14:11:13|20129.05
14:11:14|20124.04
14:11:15|20123.03
14:11:16|20123.67
14:11:17|20123.67
14:11:18|20121.06
14:11:19|20119.51
14:11:20|20119.51
14:11:21|20119.51
14:11:23|20119.63
14:11:24|20126.14
14:11:26|20126.15
14:11:27|20128.34
14:11:28|20123.09
14:11:29|20124.8
14:11:30|20126.13
14:11:31|20126.13
14:11:32|20130.79
14:11:33|20127.05
14:11:34|20130.
14:11:35|20127.74
14:11:37|20127.46
14:11:38|20127.47
14:11:39|20127.48
14:11:39|20131.63
14:11:41|20132.88
14:11:42|20132.88
14:11:43|20132.88
14:11:43|20132.88
14:11:45|20132.87
14:11:46|20130.91
14:11:46|20132.88
14:11:47|20137.
14:11:49|20139.99
14:11:50|20145.05
14:11:50|20145.05
14:11:51|20145.09
14:11:53|20145.14
14:11:53|20136.48
14:11:54|20134.88
14:11:55|20134.08
14:11:57|20134.08
14:11:58|20137.25
14:11:59|20137.26
14:12:00|20137.26
14:12:01|20132.88
14:12:02|20132.89
14:12:03|20134.08
14:12:04|20133.52
14:12:05|20128.81
14:12:06|20128.81
14:12:07|20128.82
14:12:08|20128.82
14:12:09|20132.18
14:12:10|20132.18
14:12:11|20128.57
14:12:12|20134.09
14:12:13|20130.1
14:12:14|20130.1
14:12:15|20130.11
14:12:16|20132.17
14:12:17|20132.18
14:12:18|20131.89
14:12:19|20131.89
14:12:20|20128.85
14:12:21|20130.13
14:12:23|20131.92
14:12:24|20130.55
14:12:25|20130.54
14:12:26|20130.53
14:12:27|20130.53
14:12:28|20130.53
14:12:30|20132.16
14:12:31|20132.16
14:12:32|20132.15
14:12:32|20132.18
14:12:34|20132.17
14:12:35|20132.17
14:12:36|20132.17
14:12:37|20132.17
14:12:38|20132.18
14:12:39|20130.56
14:12:40|20130.56
14:12:41|20135.1
14:12:42|20135.1
14:12:43|20135.12
14:12:45|20135.12
14:12:46|20135.12
14:12:47|20135.1
14:12:48|20135.08
14:12:49|20137.8
14:12:50|20137.8
14:12:51|20139.99
14:12:52|20143.87
14:12:53|20145.13
14:12:54|20146.46
14:12:55|20146.59
14:12:56|20146.94
14:12:57|20143.26
14:12:58|20141.13
14:12:59|20143.27
14:13:00|20140.13
14:13:01|20138.29
14:13:02|20138.28
14:13:03|20138.28
14:13:04|20138.28
14:13:05|20140.29
14:13:06|20140.28
14:13:07|20140.28
14:13:08|20138.3
14:13:09|20138.3
14:13:10|20142.
14:13:11|20138.67
14:13:12|20140.26
14:13:13|20134.48
14:13:14|20123.2
14:13:15|20124.15
14:13:16|20120.5
14:13:17|20120.44
14:13:18|20124.93
14:13:19|20120.1
14:13:20|20120.1
14:13:21|20120.
14:13:22|20120.01
14:13:24|20118.81
14:13:25|20123.01
14:13:27|20122.98
14:13:28|20120.76
14:13:29|20120.76
14:13:30|20118.63
14:13:32|20118.63
14:13:33|20116.34
14:13:34|20115.
14:13:35|20113.95
14:13:36|20113.94
14:13:37|20114.99
14:13:38|20112.91
14:13:40|20110.2
14:13:41|20108.89
14:13:42|20108.89
14:13:42|20108.86
14:13:44|20108.86
14:13:45|20110.2
14:13:46|20110.2
14:13:47|20110.2
14:13:48|20115.
14:13:49|20116.33
14:13:50|20113.74
14:13:51|20116.14
14:13:52|20116.14
14:13:53|20114.14
14:13:54|20114.14
14:13:55|20114.14
14:13:56|20114.14
14:13:57|20108.86
14:13:58|20108.86
14:14:00|20112.52
14:14:01|20108.85
14:14:01|20108.85
14:14:03|20108.86
14:14:03|20108.69
14:14:04|20107.61
14:14:05|20107.61
14:14:07|20108.86
14:14:07|20114.99
14:14:08|20115.
14:14:09|20118.73
14:14:10|20109.67
14:14:11|20110.7
14:14:13|20113.65
14:14:14|20113.65
14:14:14|20116.1
14:14:15|20113.7
14:14:17|20111.21
14:14:17|20111.21
14:14:19|20111.21
14:14:20|20110.
14:14:20|20110.
14:14:21|20110.
14:14:22|20113.68
14:14:24|20112.57
14:14:26|20115.
14:14:27|20114.98
14:14:28|20112.74
14:14:29|20111.22
14:14:31|20108.86
14:14:32|20105.21
14:14:32|20108.51
14:14:34|20104.93
14:14:34|20102.92
14:14:35|20109.63
14:14:37|20109.63
14:14:38|20109.63
14:14:38|20104.9
14:14:40|20104.9
14:14:40|20102.61
14:14:41|20095.83
14:14:42|20100.07
14:14:44|20096.58
14:14:44|20095.85
14:14:45|20098.18
14:14:46|20096.05
14:14:47|20098.07
14:14:48|20100.01
14:14:49|20103.36
14:14:50|20102.01
14:14:52|20100.69
14:14:53|20100.69
14:14:53|20100.69
14:14:54|20102.01
14:14:55|20098.42
14:14:56|20098.41
14:14:57|20095.54
14:14:59|20095.54
14:14:59|20094.41
14:15:01|20094.4
14:15:01|20092.1
14:15:02|20095.91
14:15:03|20094.35
14:15:04|20098.05
14:15:05|20100.67
14:15:06|20100.67
14:15:07|20103.04
14:15:08|20098.46
14:15:10|20098.47
14:15:10|20107.6
14:15:11|20108.92
14:15:12|20109.64
14:15:14|20110.28
14:15:14|20110.28
14:15:16|20111.91
14:15:16|20108.94
14:15:18|20111.31
14:15:19|20111.31
14:15:20|20110.28
14:15:21|20105.39
14:15:22|20105.38
14:15:23|20105.38
14:15:25|20103.39
14:15:25|20103.4
14:15:27|20107.28
14:15:28|20107.28
14:15:29|20108.64
14:15:31|20109.3
14:15:32|20108.59
14:15:33|20108.29
14:15:34|20100.52
14:15:35|20101.84
14:15:36|20102.65
14:15:37|20102.65
14:15:38|20106.01
14:15:39|20106.01
14:15:40|20104.28
14:15:41|20104.28
14:15:42|20104.27
14:15:43|20104.27
14:15:44|20104.27
14:15:45|20106.79
14:15:46|20104.76
14:15:47|20104.27
14:15:48|20104.27
14:15:49|20103.37
14:15:50|20103.38
14:15:52|20104.75
14:15:53|20104.75
14:15:54|20104.75
14:15:54|20104.75
14:15:56|20104.75
14:15:56|20104.75
14:15:57|20104.75
14:15:58|20104.27
14:15:59|20104.27
14:16:00|20104.27
14:16:01|20103.
14:16:02|20103.
14:16:03|20103.
14:16:04|20103.
14:16:06|20102.
14:16:07|20102.
14:16:07|20102.
14:16:08|20102.
14:16:10|20102.
14:16:10|20097.36
14:16:11|20096.83
14:16:13|20094.45
14:16:14|20093.96
14:16:15|20093.96
14:16:16|20093.96
14:16:16|20093.95
14:16:17|20093.95
14:16:19|20093.95
14:16:19|20090.
14:16:20|20090.
14:16:22|20081.44
14:16:23|20081.
14:16:23|20078.
14:16:25|20076.62
14:16:26|20074.18
14:16:28|20070.33
14:16:29|20076.62
14:16:30|20076.62
14:16:31|20082.4
14:16:32|20077.71
14:16:33|20076.62
14:16:34|20074.92
14:16:35|20074.92
14:16:36|20072.45
14:16:37|20070.56
14:16:38|20072.44
14:16:39|20072.99
14:16:40|20068.96
14:16:41|20067.56
14:16:42|20064.
14:16:43|20062.
14:16:44|20061.87
14:16:45|20060.09
14:16:46|20060.03
14:16:47|20055.02
14:16:48|20057.02
14:16:49|20057.02
14:16:50|20057.03
14:16:51|20055.
14:16:52|20054.71
14:16:53|20054.71
14:16:54|20054.7
14:16:55|20057.04
14:16:56|20059.03
14:16:57|20059.03
14:16:58|20055.74
14:16:59|20053.01
14:17:00|20053.01
14:17:01|20053.01
14:17:02|20053.68
14:17:03|20055.02
14:17:04|20055.02
14:17:05|20055.02
14:17:06|20054.7
14:17:07|20054.7
14:17:08|20054.7
14:17:09|20054.71
14:17:10|20054.71
14:17:11|20058.33
14:17:12|20059.03
14:17:13|20059.03
14:17:14|20054.73
14:17:15|20057.68
14:17:16|20059.02
14:17:17|20059.02
14:17:18|20059.03
14:17:19|20060.
14:17:20|20060.
14:17:21|20059.99
14:17:22|20059.99
14:17:23|20060.42
14:17:24|20060.41
14:17:25|20060.42
14:17:27|20060.41
14:17:28|20060.41
14:17:29|20060.41
14:17:30|20060.34
14:17:31|20055.
14:17:32|20056.75
14:17:33|20056.75
14:17:34|20056.75
14:17:36|20053.01
14:17:36|20050.
14:17:37|20048.38
14:17:39|20047.37
14:17:40|20047.37
14:17:40|20047.38
14:17:41|20050.
14:17:43|20051.36
14:17:44|20051.93
14:17:44|20051.34
14:17:46|20051.35
14:17:46|20051.34
14:17:48|20051.34
14:17:49|20051.34
14:17:50|20050.03
14:17:51|20050.03
14:17:52|20050.03
14:17:53|20048.38
14:17:54|20047.6
14:17:55|20045.95
14:17:56|20045.94
14:17:57|20045.92
14:17:58|20043.86
14:17:59|20043.85
14:18:00|20047.59
14:18:01|20047.6
14:18:02|20051.97
14:18:03|20049.01
14:18:04|20050.02
14:18:05|20047.59
14:18:06|20040.54
14:18:07|20040.54
14:18:08|20040.54
14:18:09|20043.03
14:18:10|20042.57
14:18:11|20042.57
14:18:12|20041.7
14:18:13|20041.7
14:18:14|20049.19
14:18:15|20046.32
14:18:16|20043.03
14:18:17|20045.81
14:18:18|20045.99
14:18:19|20048.65
14:18:20|20046.25
14:18:21|20047.35
14:18:22|20049.52
14:18:23|20048.06
14:18:24|20048.06
14:18:25|20040.01
14:18:27|20041.41
14:18:28|20041.4
14:18:30|20041.4
14:18:31|20041.4
14:18:32|20042.03
14:18:33|20042.03
14:18:35|20046.75
14:18:36|20046.75
14:18:37|20045.43
14:18:38|20041.41
14:18:39|20041.41
14:18:40|20041.41
14:18:41|20041.41
14:18:42|20039.6
14:18:43|20037.03
14:18:44|20037.04
14:18:45|20035.78
14:18:46|20033.95
14:18:47|20027.93
14:18:48|20031.55
14:18:49|20031.55
14:18:50|20038.41
14:18:51|20038.46
14:18:52|20041.09
14:18:53|20041.11
14:18:54|20040.6
14:18:55|20036.48
14:18:56|20036.47
14:18:57|20031.54
14:18:58|20031.54
14:18:59|20030.22
14:19:00|20030.22
14:19:01|20025.67
14:19:03|20024.96
14:19:03|20024.96
14:19:05|20024.95
14:19:05|20023.07
14:19:07|20029.95
14:19:08|20029.95
14:19:09|20025.03
14:19:09|20025.02
14:19:10|20025.02
14:19:12|20022.26
14:19:12|20022.27
14:19:13|20022.32
14:19:14|20024.26
14:19:15|20024.04
14:19:17|20024.05
14:19:17|20024.05
14:19:18|20021.63
14:19:20|20021.01
14:19:20|20020.4
14:19:22|20015.12
14:19:22|20015.04
14:19:23|20014.01
14:19:25|20014.01
14:19:25|20016.02
14:19:27|20020.98
14:19:29|20020.98
14:19:30|20018.93
14:19:32|20020.94
14:19:33|20020.95
14:19:34|20020.95
14:19:35|20020.95
14:19:36|20020.94
14:19:37|20020.79
14:19:38|20020.79
14:19:39|20018.84
14:19:40|20018.63
14:19:41|20018.63
14:19:42|20018.1
14:19:43|20016.02
14:19:44|20016.03
14:19:45|20016.04
14:19:46|20017.5
14:19:47|20019.3
14:19:48|20019.3
14:19:49|20019.31
14:19:50|20019.31
14:19:51|20022.55
14:19:52|20022.55
14:19:53|20019.32
14:19:54|20021.5
14:19:55|20021.51
14:19:56|20020.66
14:19:57|20020.66
14:19:58|20020.66
14:19:59|20020.66
14:20:00|20019.3
14:20:01|20019.31
14:20:03|20024.78
14:20:03|20024.79
14:20:04|20027.45
14:20:06|20032.03
14:20:06|20033.02
14:20:08|20033.14
14:20:08|20032.72
14:20:10|20034.52
14:20:10|20038.46
14:20:11|20046.
14:20:12|20050.
14:20:13|20041.96
14:20:14|20043.81
14:20:16|20045.96
14:20:16|20047.02
14:20:17|20048.48
14:20:18|20048.48
14:20:20|20048.48
14:20:20|20045.97
14:20:22|20041.08
14:20:22|20037.25
14:20:23|20039.12
14:20:24|20039.11
14:20:25|20039.11
14:20:27|20039.11
14:20:28|20031.19
14:20:29|20029.91
14:20:30|20029.91
14:20:31|20032.65
14:20:33|20032.65
14:20:34|20032.65
14:20:35|20035.94
14:20:36|20035.93
14:20:37|20035.95
14:20:39|20038.9
14:20:40|20042.72
14:20:40|20040.25
14:20:42|20042.72
14:20:43|20042.71
14:20:43|20042.72
14:20:45|20038.9
14:20:46|20038.9
14:20:47|20036.26
14:20:49|20036.3
14:20:49|20036.3
14:20:51|20037.51
14:20:51|20025.14
14:20:52|20024.86
14:20:54|20020.5
14:20:54|20020.48
14:20:56|20018.45
14:20:57|20018.45
14:20:58|20017.44
14:20:59|20017.44
14:20:59|20017.44
14:21:01|20018.45
14:21:01|20020.47
14:21:03|20017.44
14:21:03|20017.43
14:21:04|20020.47
14:21:05|20016.05
14:21:06|20016.04
14:21:08|20019.13
14:21:09|20017.39
14:21:10|20017.39
14:21:10|20017.58
14:21:12|20020.49
14:21:12|20020.5
14:21:13|20019.16
14:21:14|20019.15
14:21:16|20019.16
14:21:17|20019.16
14:21:18|20019.15
14:21:18|20022.61
14:21:19|20023.57
14:21:21|20023.57
14:21:22|20023.94
14:21:22|20022.62
14:21:23|20022.62
14:21:24|20022.62
14:21:25|20022.62
14:21:27|20022.62
14:21:27|20022.94
14:21:29|20022.94
14:21:31|20022.61
14:21:31|20023.97
14:21:33|20023.99
14:21:34|20027.16
14:21:35|20027.16
14:21:35|20025.34
14:21:37|20028.
14:21:38|20031.6
14:21:39|20035.08
14:21:40|20035.62
14:21:41|20035.62
14:21:42|20039.59
14:21:43|20039.59
14:21:44|20039.6
14:21:46|20039.59
14:21:47|20037.18
14:21:48|20035.62
14:21:48|20033.75
14:21:50|20035.82
14:21:51|20035.78
14:21:51|20034.77
14:21:53|20033.75
14:21:53|20027.6
14:21:55|20026.27
14:21:55|20029.9
14:21:57|20029.9
14:21:57|20029.95
14:21:59|20033.67
14:21:59|20034.67
14:22:01|20034.68
14:22:02|20033.66
14:22:02|20033.66
14:22:03|20030.98
14:22:05|20030.98
14:22:05|20030.98
14:22:07|20030.98
14:22:07|20030.96
14:22:08|20030.97
14:22:10|20033.64
14:22:10|20032.39
14:22:12|20032.01
14:22:13|20032.41
14:22:13|20034.59
14:22:14|20032.24
14:22:15|20032.24
14:22:17|20034.21
14:22:17|20038.45
14:22:18|20033.44
14:22:19|20033.44
14:22:21|20037.23
14:22:22|20037.22
14:22:22|20042.01
14:22:23|20038.54
14:22:24|20038.49
14:22:25|20033.73
14:22:26|20033.72
14:22:27|20036.31
14:22:28|20033.73
14:22:30|20033.73
14:22:31|20027.17
14:22:33|20026.28
14:22:34|20026.28
14:22:36|20025.34
14:22:37|20025.83
14:22:38|20024.33
14:22:39|20022.95
14:22:39|20022.95
14:22:40|20022.95
14:22:42|20025.82
14:22:43|20024.49
14:22:44|20024.36
14:22:45|20022.95
14:22:46|20022.01
14:22:47|20022.01
14:22:48|20024.36
14:22:49|20023.04
14:22:50|20023.04
14:22:52|20023.04
14:22:53|20023.04
14:22:54|20025.33
14:22:55|20025.34
14:22:56|20025.34
14:22:57|20026.67
14:22:58|20026.67
14:22:59|20026.48
14:23:00|20026.48
14:23:01|20020.65
14:23:02|20020.66
14:23:03|20020.66
14:23:04|20023.04
14:23:05|20020.66
14:23:06|20020.37
14:23:07|20020.38
14:23:08|20020.37
14:23:09|20028.42
14:23:10|20028.42
14:23:11|20028.42
14:23:12|20025.33
14:23:13|20026.67
14:23:14|20026.34
14:23:15|20029.35
14:23:16|20029.77
14:23:17|20031.12
14:23:18|20031.14
14:23:19|20028.35
14:23:20|20023.05
14:23:21|20023.05
14:23:22|20024.64
14:23:23|20024.64
14:23:24|20023.04
14:23:25|20023.04
14:23:26|20023.04
14:23:27|20023.04
14:23:28|20021.71
14:23:29|20021.71
14:23:30|20021.71
14:23:31|20021.71
14:23:32|20019.5
14:23:33|20019.5
14:23:34|20019.5
14:23:35|20021.69
14:23:36|20024.6
14:23:37|20024.6
14:23:38|20024.61
14:23:39|20021.7
14:23:40|20019.51
14:23:41|20019.51
14:23:42|20019.52
14:23:43|20019.5
14:23:44|20019.5
14:23:45|20019.49
14:23:46|20019.49
14:23:47|20019.49
14:23:48|20019.47
14:23:49|20020.36
14:23:50|20020.95
14:23:51|20020.95
14:23:52|20020.96
14:23:53|20020.96
14:23:54|20017.17
14:23:55|20020.74
14:23:56|20020.75
14:23:58|20020.75
14:23:58|20020.74
14:23:59|20020.75
14:24:00|20021.69
14:24:01|20020.75
14:24:03|20020.75
14:24:03|20020.74
14:24:05|20020.39
14:24:06|20022.
14:24:06|20022.
14:24:08|20024.03
14:24:08|20024.04
14:24:09|20024.04
14:24:11|20024.03
14:24:12|20024.03
14:24:13|20024.04
14:24:14|20028.44
14:24:14|20033.97
14:24:16|20037.71
14:24:17|20039.36
14:24:17|20039.35
14:24:18|20040.23
14:24:19|20040.23
14:24:20|20040.23
14:24:21|20040.23
14:24:23|20040.22
14:24:23|20040.23
14:24:24|20040.26
14:24:25|20032.56
14:24:26|20031.53
14:24:27|20031.53
14:24:28|20029.21
14:24:30|20029.21
14:24:30|20029.21
14:24:32|20035.36
14:24:34|20031.55
14:24:35|20031.55
14:24:36|20027.18
14:24:36|20028.13
14:24:38|20024.05
14:24:38|20026.17
14:24:40|20022.58
14:24:40|20021.73
14:24:41|20018.32
14:24:43|20018.32
14:24:43|20017.16
14:24:44|20015.62
14:24:45|20018.31
14:24:46|20019.61
14:24:47|20019.62
14:24:49|20019.63
14:24:50|20022.69
14:24:51|20022.73
14:24:52|20025.72
14:24:53|20027.16
14:24:54|20027.16
14:24:55|20028.45
14:24:56|20032.57
14:24:57|20034.53
14:24:58|20038.15
14:24:59|20040.26
14:25:00|20042.72
14:25:01|20025.87
14:25:02|20028.46
14:25:03|20032.76
14:25:04|20034.
14:25:05|20037.18
14:25:06|20041.8
14:25:07|20042.72
14:25:08|20046.
14:25:09|20049.77
14:25:10|20049.72
14:25:11|20048.48
14:25:12|20050.19
14:25:13|20061.
14:25:14|20064.67
14:25:15|20071.42
14:25:16|20070.21
14:25:17|20072.97
14:25:18|20073.76
14:25:19|20072.96
14:25:20|20075.48
14:25:21|20072.95
14:25:22|20070.2
14:25:23|20066.29
14:25:24|20064.
14:25:25|20065.89
14:25:26|20071.03
14:25:27|20078.29
14:25:28|20077.96
14:25:29|20083.95
14:25:30|20090.
14:25:31|20089.99
14:25:32|20086.83
14:25:34|20084.08
14:25:35|20084.09
14:25:36|20084.08
14:25:37|20084.08
14:25:38|20086.88
14:25:39|20086.88
14:25:40|20086.81
14:25:42|20084.23
14:25:43|20084.24
14:25:44|20084.23
14:25:45|20084.24
14:25:45|20084.23
14:25:46|20084.23
14:25:48|20084.24
14:25:49|20084.24
14:25:50|20084.24
14:25:51|20084.24
14:25:52|20084.23
14:25:53|20090.
14:25:54|20087.5
14:25:55|20089.82
14:25:56|20089.83
14:25:57|20085.35
14:25:58|20089.74
14:26:00|20089.28
14:26:00|20089.29
14:26:01|20089.29
14:26:02|20089.29
14:26:03|20087.01
14:26:04|20081.25
14:26:06|20083.21
14:26:07|20083.21
14:26:08|20083.22
14:26:09|20083.22
14:26:09|20086.1
14:26:10|20078.8
14:26:12|20076.62
14:26:12|20073.85
14:26:14|20073.85
14:26:14|20076.22
14:26:15|20076.22
14:26:17|20076.22
14:26:18|20075.94
14:26:18|20071.58
14:26:19|20072.96
14:26:21|20072.95
14:26:22|20072.96
14:26:23|20073.03
14:26:24|20073.04
14:26:25|20074.31
14:26:25|20074.31
14:26:27|20072.61
14:26:27|20072.61
14:26:28|20072.61
14:26:29|20072.6
14:26:30|20072.6
14:26:32|20067.25
14:26:32|20066.01
14:26:34|20066.37
14:26:35|20066.37
14:26:37|20063.61
14:26:38|20065.37
14:26:40|20070.49
14:26:41|20070.49
14:26:42|20066.88
14:26:43|20066.37
14:26:44|20065.58
14:26:45|20064.03
14:26:46|20063.99
14:26:47|20067.31
14:26:48|20067.3
14:26:49|20068.66
14:26:50|20068.66
14:26:51|20071.37
14:26:52|20073.6
14:26:53|20073.6
14:26:54|20071.4
14:26:55|20071.39
14:26:56|20068.66
14:26:57|20068.66
14:26:58|20068.66
14:26:59|20069.16
14:27:00|20069.16
14:27:01|20066.39
14:27:03|20066.39
14:27:03|20066.39
14:27:04|20071.25
14:27:05|20074.3
14:27:07|20071.77
14:27:08|20070.47
14:27:09|20066.48
14:27:10|20064.75
14:27:11|20066.47
14:27:12|20066.49
14:27:13|20066.49
14:27:14|20066.49
14:27:16|20066.49
14:27:16|20069.18
14:27:17|20071.87
14:27:19|20071.87
14:27:19|20071.87
14:27:20|20070.2
14:27:21|20070.19
14:27:23|20068.47
14:27:23|20068.48
14:27:24|20068.48
14:27:25|20071.55
14:27:27|20076.36
14:27:27|20076.36
14:27:29|20073.86
14:27:29|20071.55
14:27:30|20067.34
14:27:32|20067.35
14:27:32|20067.34
14:27:34|20067.53
14:27:35|20071.52
14:27:36|20071.52
14:27:37|20071.52
14:27:39|20068.87
14:27:40|20068.86
14:27:41|20070.19
14:27:42|20070.19
14:27:43|20070.3
14:27:44|20070.31
14:27:45|20073.57
14:27:46|20073.59
14:27:48|20073.59
14:27:48|20073.59
14:27:49|20069.76
14:27:50|20071.56
14:27:51|20072.72
14:27:52|20072.71
14:27:54|20071.51
14:27:55|20067.66
14:27:56|20069.77
14:27:57|20071.52
14:27:58|20071.52
14:27:59|20071.45
14:28:00|20071.51
14:28:01|20071.5
14:28:02|20072.24
14:28:03|20072.24
14:28:04|20072.24
14:28:06|20072.25
14:28:07|20072.24
14:28:08|20072.24
14:28:08|20078.73
14:28:10|20078.73
14:28:11|20077.2
14:28:12|20079.99
14:28:13|20080.
14:28:14|20079.93
14:28:15|20074.4
14:28:16|20073.21
14:28:17|20072.24
14:28:18|20069.12
14:28:19|20069.12
14:28:20|20067.2
14:28:21|20062.57
14:28:22|20057.2
14:28:23|20053.82
14:28:24|20053.81
14:28:25|20051.4
14:28:26|20051.5
14:28:27|20051.5
14:28:28|20051.51
14:28:28|20051.51
14:28:30|20053.18
14:28:31|20053.17
14:28:32|20053.17
14:28:33|20053.18
14:28:34|20053.18
14:28:34|20054.8
14:28:37|20054.81
14:28:38|20054.8
14:28:40|20060.66
14:28:41|20058.65
14:28:42|20058.65
14:28:43|20056.07
14:28:44|20056.07
14:28:45|20056.06
14:28:46|20057.45
14:28:47|20062.6
14:28:48|20065.83
14:28:49|20063.79
14:28:50|20063.79
14:28:52|20060.51
14:28:52|20060.51
14:28:53|20060.52
14:28:54|20062.6
14:28:55|20062.61
14:28:56|20065.13
14:28:57|20065.37
14:28:58|20066.48
14:28:59|20066.49
14:29:00|20067.24
14:29:01|20064.29
14:29:03|20061.32
14:29:04|20061.32
14:29:05|20065.15
14:29:06|20065.16
14:29:07|20064.67
14:29:09|20065.14
14:29:09|20065.14
14:29:10|20065.14
14:29:11|20065.14
14:29:12|20063.83
14:29:13|20065.17
14:29:14|20065.17
14:29:15|20065.16
14:29:16|20067.25
14:29:17|20067.25
14:29:18|20068.53
14:29:19|20068.98
14:29:20|20068.98
14:29:21|20068.98
14:29:22|20066.51
14:29:23|20061.83
14:29:24|20060.73
14:29:25|20060.73
14:29:26|20066.66
14:29:27|20063.13
14:29:28|20079.47
14:29:29|20095.66
14:29:30|20095.82
14:29:31|20087.05
14:29:32|20084.95
14:29:33|20091.62
14:29:34|20091.61
14:29:35|20098.
14:29:37|20095.5
14:29:39|20094.06
14:29:40|20093.28
14:29:41|20089.68
14:29:42|20087.5
14:29:43|20087.34
14:29:44|20087.35
14:29:45|20088.68
14:29:46|20092.33
14:29:47|20092.32
14:29:48|20090.71
14:29:49|20092.37
14:29:50|20092.37
14:29:51|20092.37
14:29:51|20092.37
14:29:53|20092.36
14:29:54|20092.36
14:29:55|20087.54
14:29:56|20092.36
14:29:57|20092.36
14:29:58|20092.36
14:29:59|20092.36
14:30:00|20092.35
14:30:01|20090.71
14:30:01|20090.69
14:30:03|20090.69
14:30:03|20092.39
14:30:05|20095.01
14:30:06|20094.99
14:30:07|20089.9
14:30:08|20096.35
14:30:09|20096.36
14:30:10|20096.35
14:30:11|20091.02
14:30:12|20094.3
14:30:13|20094.99
14:30:14|20096.37
14:30:15|20096.39
14:30:16|20091.07
14:30:17|20090.15
14:30:18|20091.07
14:30:19|20091.07
14:30:20|20091.07
14:30:21|20100.8
14:30:22|20100.8
14:30:23|20103.49
14:30:24|20098.88
14:30:25|20096.4
14:30:26|20093.24
14:30:27|20093.24
14:30:28|20093.24
14:30:30|20093.2
14:30:30|20093.21
14:30:32|20093.21
14:30:32|20093.21
14:30:33|20090.57
14:30:34|20090.57
14:30:35|20091.07
14:30:36|20091.07
14:30:38|20091.07
14:30:40|20091.07
14:30:41|20091.9
14:30:42|20091.9
14:30:44|20091.07
14:30:44|20091.07
14:30:45|20091.91
14:30:46|20092.54
14:30:48|20089.95
14:30:49|20086.81
14:30:50|20092.63
14:30:52|20093.49
14:30:53|20095.09
14:30:54|20093.99
14:30:55|20091.35
14:30:55|20090.02
14:30:56|20090.02
14:30:57|20090.02
14:30:59|20090.02
14:31:00|20091.36
14:31:00|20091.36
14:31:01|20095.41
14:31:02|20095.41
14:31:03|20095.4
14:31:04|20092.7
14:31:05|20100.8
14:31:07|20099.64
14:31:07|20100.79
14:31:09|20100.8
14:31:09|20100.8
14:31:10|20098.93
14:31:11|20100.81
14:31:12|20100.81
14:31:14|20103.26
14:31:14|20103.25
14:31:15|20105.
14:31:17|20103.49
14:31:17|20103.25
14:31:18|20103.25
14:31:20|20103.25
14:31:20|20103.25
14:31:22|20103.25
14:31:22|20103.25
14:31:24|20103.25
14:31:24|20100.6
14:31:25|20094.48
14:31:27|20091.48
14:31:27|20091.35
14:31:28|20091.36
14:31:29|20091.36
14:31:30|20091.36
14:31:32|20092.31
14:31:33|20091.37
14:31:34|20092.31
14:31:35|20098.73
14:31:36|20097.72
14:31:37|20097.75
14:31:38|20097.75
14:31:40|20093.65
14:31:40|20091.53
14:31:41|20093.63
14:31:43|20093.63
14:31:44|20095.12
14:31:45|20095.12
14:31:46|20096.35
14:31:47|20097.66
14:31:48|20097.65
14:31:49|20096.33
14:31:50|20091.35
14:31:51|20091.35
14:31:52|20091.35
14:31:53|20090.02
14:31:54|20086.67
14:31:55|20085.32
14:31:56|20084.47
14:31:57|20084.47
14:31:58|20084.47
14:31:59|20082.62
14:32:00|20082.26
14:32:01|20078.66
14:32:02|20074.42
14:32:03|20074.42
14:32:04|20074.42
14:32:05|20074.41
14:32:06|20073.8
14:32:07|20073.76
14:32:08|20072.79
14:32:09|20071.76
14:32:10|20071.76
14:32:11|20070.
14:32:12|20068.52
14:32:13|20066.12
14:32:14|20062.5
14:32:15|20061.34
14:32:16|20061.34
14:32:17|20061.34
14:32:18|20066.
14:32:19|20068.22
14:32:20|20068.11
14:32:21|20068.02
14:32:22|20063.99
14:32:23|20063.99
14:32:24|20066.
14:32:25|20066.
14:32:26|20062.67
14:32:27|20063.99
14:32:28|20063.41
14:32:29|20063.99
14:32:30|20062.6
14:32:31|20062.61
14:32:32|20066.99
14:32:33|20069.57
14:32:34|20074.03
14:32:35|20074.03
14:32:36|20070.28
14:32:37|20070.29
14:32:38|20074.03
14:32:39|20074.03
14:32:41|20077.28
14:32:42|20081.4
14:32:43|20085.03
14:32:43|20079.41
14:32:45|20080.84
14:32:46|20080.84
14:32:48|20080.84
14:32:49|20085.4
14:32:49|20085.4
14:32:51|20085.7
14:32:51|20089.67
14:32:53|20090.09
14:32:54|20090.49
14:32:54|20090.49
14:32:56|20090.75
14:32:56|20096.04
14:32:57|20100.8
14:32:58|20101.2
14:33:00|20098.1
14:33:00|20099.
14:33:02|20109.99
14:33:03|20110.
14:33:04|20110.49
14:33:05|20111.07
14:33:06|20109.65
14:33:07|20109.65
14:33:08|20110.07
14:33:09|20110.07
14:33:10|20110.07
14:33:11|20112.
14:33:12|20114.98
14:33:13|20115.03
14:33:14|20115.06
14:33:15|20117.67
14:33:16|20117.68
14:33:17|20119.98
14:33:18|20120.
14:33:19|20121.2
14:33:20|20120.01
14:33:21|20116.18
14:33:22|20112.57
14:33:23|20110.07
14:33:25|20110.07
14:33:25|20110.07
14:33:27|20112.87
14:33:28|20114.22
14:33:29|20111.44
14:33:29|20111.45
14:33:30|20106.87
14:33:31|20110.07
14:33:32|20111.4
14:33:34|20111.4
14:33:35|20108.13
14:33:36|20108.13
14:33:36|20110.05
14:33:37|20111.4
14:33:38|20108.15
14:33:39|20108.16
14:33:40|20106.08
14:33:42|20104.02
14:33:44|20102.67
14:33:45|20102.67
14:33:46|20102.67
14:33:47|20102.72
14:33:48|20104.01
14:33:49|20100.
14:33:50|20097.36
14:33:51|20091.06
14:33:52|20090.12
14:33:53|20087.32
14:33:55|20085.25
14:33:55|20091.18
14:33:56|20091.18
14:33:57|20091.17
14:33:58|20086.61
14:33:59|20082.68
14:34:01|20082.68
14:34:01|20080.01
14:34:02|20080.
14:34:04|20078.38
14:34:04|20082.38
14:34:05|20082.39
14:34:06|20084.76
14:34:07|20082.42
14:34:09|20082.42
14:34:09|20082.42
14:34:10|20080.99
14:34:11|20080.99
14:34:12|20078.18
14:34:14|20083.63
14:34:15|20083.75
14:34:16|20085.08
14:34:17|20087.64
14:34:18|20087.65
14:34:19|20087.65
14:34:20|20084.14
14:34:21|20084.14
14:34:23|20084.15
14:34:23|20084.19
14:34:24|20084.19
14:34:25|20086.41
14:34:27|20088.6
14:34:27|20088.6
14:34:29|20086.42
14:34:30|20088.59
14:34:30|20088.64
14:34:32|20094.11
14:34:32|20094.1
14:34:34|20094.1
14:34:34|20094.11
14:34:36|20090.49
14:34:36|20092.07
14:34:37|20092.07
14:34:39|20092.06
14:34:40|20089.57
14:34:40|20088.58
14:34:42|20092.81
14:34:44|20092.82
14:34:45|20090.76
14:34:46|20090.75
14:34:47|20085.
14:34:48|20085.01
14:34:49|20080.99
14:34:50|20078.65
14:34:51|20078.65
14:34:52|20075.32
14:34:54|20080.2
14:34:55|20083.09
14:34:55|20083.08
14:34:56|20083.08
14:34:57|20080.41
14:34:59|20083.07
14:34:59|20080.72
14:35:01|20080.41
14:35:01|20084.8
14:35:02|20084.78
14:35:04|20078.08
14:35:05|20076.96
14:35:06|20076.96
14:35:07|20080.41
14:35:08|20080.41
14:35:09|20084.05
14:35:10|20080.88
14:35:11|20080.88
14:35:12|20080.88
14:35:13|20081.75
14:35:14|20079.62
14:35:15|20079.62
14:35:16|20079.62
14:35:17|20080.41
14:35:18|20080.41
14:35:19|20078.09
14:35:20|20080.42
14:35:21|20080.41
14:35:22|20079.07
14:35:23|20079.07
14:35:24|20079.08
14:35:25|20079.07
14:35:26|20079.07
14:35:27|20076.41
14:35:29|20075.6
14:35:29|20075.6
14:35:30|20075.32
14:35:31|20075.31
14:35:32|20075.31
14:35:33|20068.91
14:35:34|20068.9
14:35:35|20068.88
14:35:36|20068.01
14:35:37|20068.9
14:35:38|20069.6
14:35:40|20070.24
14:35:40|20072.02
14:35:41|20074.85
14:35:43|20072.3
14:35:45|20072.3
14:35:46|20072.3
14:35:47|20072.3
14:35:48|20072.31
14:35:50|20068.9
14:35:51|20070.82
14:35:52|20070.97
14:35:53|20072.3
14:35:54|20070.97
14:35:55|20069.87
14:35:56|20069.87
14:35:57|20072.98
14:35:58|20072.98
14:35:59|20068.9
14:36:00|20068.9
14:36:01|20068.9
14:36:02|20070.98
14:36:04|20072.93
14:36:04|20071.01
14:36:05|20067.28
14:36:06|20066.99
14:36:08|20067.
14:36:09|20067.
14:36:10|20065.
14:36:10|20065.
14:36:11|20064.33
14:36:12|20064.33
14:36:13|20060.01
14:36:15|20057.14
14:36:16|20056.26
14:36:16|20057.14
14:36:17|20058.51
14:36:19|20061.63
14:36:19|20062.97
14:36:21|20062.96
14:36:21|20061.63
14:36:23|20058.51
14:36:24|20058.52
14:36:24|20058.52
14:36:25|20050.01
14:36:26|20050.59
14:36:27|20052.77
14:36:28|20054.32
14:36:30|20054.32
14:36:30|20054.33
14:36:31|20054.32
14:36:32|20057.5
14:36:33|20056.48
14:36:34|20061.05
14:36:36|20064.44
14:36:36|20064.47
14:36:37|20064.95
14:36:38|20067.25
14:36:39|20068.47
14:36:40|20068.46
14:36:42|20067.45
14:36:43|20062.88
14:36:44|20065.89
14:36:46|20062.9
14:36:47|20060.29
14:36:48|20065.65
14:36:49|20065.65
14:36:50|20065.64
14:36:52|20062.71
14:36:53|20062.72
14:36:53|20062.72
14:36:55|20062.72
14:36:56|20062.73
14:36:57|20066.59
14:36:58|20066.59
14:36:59|20066.59
14:37:00|20063.94
14:37:01|20063.93
14:37:01|20063.93
14:37:02|20063.89
14:37:05|20062.73
14:37:05|20063.91
14:37:06|20066.58
14:37:07|20066.58
14:37:08|20066.64
14:37:09|20063.93
14:37:10|20058.01
14:37:11|20058.01
14:37:12|20058.
14:37:13|20058.01
14:37:14|20058.01
14:37:15|20058.01
14:37:16|20056.66
14:37:17|20052.01
14:37:18|20052.01
14:37:19|20052.
14:37:20|20052.
14:37:21|20052.
14:37:22|20048.88
14:37:23|20048.53
14:37:24|20048.53
14:37:25|20048.53
14:37:26|20048.53
14:37:27|20047.5
14:37:28|20047.21
14:37:29|20046.24
14:37:30|20045.95
14:37:31|20045.96
14:37:33|20045.96
14:37:33|20045.96
14:37:34|20046.41
14:37:35|20048.52
14:37:36|20048.52
14:37:37|20048.52
14:37:38|20048.52
14:37:39|20048.52
14:37:40|20047.95
14:37:41|20045.97
14:37:42|20045.97
14:37:44|20045.97
14:37:45|20045.96
14:37:47|20045.97
14:37:47|20045.97
14:37:48|20045.95
14:37:49|20045.44
14:37:50|20045.44
14:37:51|20045.44
14:37:52|20045.43
14:37:54|20045.43
14:37:55|20045.45
14:37:56|20045.96
14:37:57|20045.96
14:37:58|20045.96
14:37:59|20045.96
14:38:00|20045.83
14:38:01|20040.68
14:38:02|20040.67
14:38:03|20040.73
14:38:04|20040.74
14:38:05|20041.91
14:38:06|20035.01
14:38:07|20035.
14:38:08|20035.
14:38:09|20035.
14:38:10|20032.76
14:38:11|20032.76
14:38:12|20032.76
14:38:13|20032.77
14:38:14|20032.76
14:38:15|20032.76
14:38:16|20027.6
14:38:18|20025.03
14:38:18|20025.03
14:38:19|20031.88
14:38:20|20031.88
14:38:21|20031.88
14:38:22|20029.33
14:38:23|20031.84
14:38:24|20029.33
14:38:25|20027.65
14:38:26|20027.64
14:38:27|20027.64
14:38:28|20029.34
14:38:29|20029.34
14:38:30|20030.66
14:38:31|20030.65
14:38:32|20030.66
14:38:33|20030.67
14:38:34|20030.67
14:38:35|20027.89
14:38:36|20030.54
14:38:37|20030.54
14:38:38|20031.89
14:38:39|20031.89
14:38:40|20031.89
14:38:41|20037.03
14:38:42|20042.55
14:38:43|20046.17
14:38:45|20042.62
14:38:47|20044.04
14:38:48|20045.82
14:38:49|20049.29
14:38:51|20044.49
14:38:52|20044.49
14:38:53|20044.49
14:38:54|20045.8
14:38:55|20045.8
14:38:56|20049.04
14:38:57|20052.81
14:38:58|20052.79
14:38:59|20049.06
14:39:00|20046.93
14:39:01|20045.82
14:39:02|20049.05
14:39:03|20049.05
14:39:04|20049.04
14:39:05|20046.44
14:39:06|20046.44
14:39:07|20046.43
14:39:08|20046.46
14:39:09|20045.8
14:39:10|20046.43
14:39:11|20047.77
14:39:12|20047.77
14:39:13|20047.78
14:39:14|20047.78
14:39:15|20047.77
14:39:16|20049.03
14:39:17|20050.93
14:39:18|20060.39
14:39:19|20058.
14:39:20|20060.86
14:39:21|20060.86
14:39:22|20060.86
14:39:23|20060.87
14:39:24|20060.87
14:39:25|20060.86
14:39:26|20056.66
14:39:27|20058.6
14:39:28|20058.6
14:39:29|20058.6
14:39:30|20058.61
14:39:31|20064.1
14:39:32|20064.1
14:39:34|20062.4
14:39:34|20062.4
14:39:35|20058.85
14:39:36|20058.85
14:39:37|20060.88
14:39:38|20062.39
14:39:39|20065.
14:39:40|20065.75
14:39:42|20062.26
14:39:42|20063.55
14:39:43|20061.37
14:39:44|20063.36
14:39:46|20063.55
14:39:48|20063.54
14:39:48|20063.54
14:39:50|20066.67
14:39:51|20069.98
14:39:52|20069.98
14:39:53|20070.
14:39:54|20071.01
14:39:56|20066.69
14:39:57|20066.69
14:39:58|20066.69
14:39:59|20071.01
14:40:00|20071.01
14:40:01|20071.01
14:40:01|20073.02
14:40:02|20069.68
14:40:04|20068.35
14:40:04|20065.94
14:40:05|20067.33
14:40:07|20068.35
14:40:08|20068.35
14:40:08|20068.72
14:40:10|20068.71
14:40:11|20068.65
14:40:12|20064.39
14:40:13|20066.02
14:40:13|20066.03
14:40:14|20066.03
14:40:16|20066.03
14:40:16|20066.03
14:40:17|20064.41
14:40:18|20065.7
14:40:19|20066.53
14:40:20|20066.52
14:40:21|20066.52
14:40:23|20066.52
14:40:23|20066.52
14:40:25|20066.52
14:40:26|20066.53
14:40:27|20064.69
14:40:28|20064.69
14:40:29|20064.69
14:40:30|20064.69
14:40:31|20062.55
14:40:32|20062.55
14:40:33|20054.43
14:40:34|20054.44
14:40:35|20054.44
14:40:36|20058.5
14:40:37|20057.16
14:40:38|20057.16
14:40:39|20054.51
14:40:40|20056.12
14:40:41|20057.16
14:40:42|20058.51
14:40:43|20057.17
14:40:44|20055.19
14:40:45|20055.19
14:40:46|20055.19
14:40:47|20056.71
14:40:49|20056.71
14:40:50|20065.72
14:40:51|20066.7
14:40:52|20070.15
14:40:53|20071.5
14:40:54|20074.
14:40:55|20078.31
14:40:56|20079.99
14:40:57|20078.93
14:40:58|20078.92
14:40:59|20078.93
14:41:00|20080.1
14:41:01|20082.4
14:41:02|20084.48
14:41:03|20081.63
14:41:04|20077.52
14:41:05|20077.95
14:41:06|20077.95
14:41:07|20076.93
14:41:08|20076.93
14:41:09|20078.35
14:41:10|20081.32
14:41:11|20081.27
14:41:12|20081.28
14:41:13|20081.28
14:41:14|20087.32
14:41:15|20086.3
14:41:16|20082.62
14:41:17|20082.62
14:41:18|20080.51
14:41:19|20080.51
14:41:20|20080.51
14:41:21|20082.59
14:41:22|20077.97
14:41:23|20077.97
14:41:25|20077.95
14:41:26|20077.95
14:41:26|20077.95
14:41:27|20077.95
14:41:28|20077.96
14:41:29|20077.96
14:41:30|20073.17
14:41:31|20070.16
14:41:33|20072.58
14:41:34|20075.86
14:41:34|20075.87
14:41:35|20075.87
14:41:37|20075.87
14:41:38|20075.87
14:41:38|20077.95
14:41:40|20077.95
14:41:40|20075.62
14:41:41|20076.61
14:41:42|20076.61
14:41:43|20080.7
14:41:44|20081.71
14:41:45|20081.72
14:41:47|20088.59
14:41:49|20085.96
14:41:50|20088.5
14:41:51|20085.97
14:41:53|20085.97
14:41:54|20085.96
14:41:54|20084.01
14:41:55|20084.01
14:41:57|20085.96
14:41:58|20085.96
14:42:00|20088.15
14:42:00|20086.97
14:42:02|20086.97
14:42:03|20086.97
14:42:04|20089.26
14:42:05|20087.3
14:42:06|20086.8
14:42:07|20086.8
14:42:08|20089.34
14:42:09|20089.6
14:42:10|20089.74
14:42:11|20092.74
14:42:12|20093.14
14:42:13|20098.64
14:42:14|20099.13
14:42:15|20102.04
14:42:16|20102.03
14:42:17|20099.98
14:42:18|20099.97
14:42:19|20099.97
14:42:20|20099.97
14:42:21|20099.97
14:42:22|20105.
14:42:23|20105.25
14:42:24|20102.49
14:42:25|20105.33
14:42:26|20105.33
14:42:27|20107.6
14:42:28|20107.67
14:42:29|20110.
14:42:30|20110.
14:42:31|20110.
14:42:32|20105.29
14:42:33|20105.29
14:42:34|20105.29
14:42:35|20107.15
14:42:36|20107.16
14:42:37|20107.16
14:42:38|20107.67
14:42:39|20107.67
14:42:40|20107.67
14:42:41|20107.66
14:42:42|20107.66
14:42:43|20111.5
14:42:44|20112.
14:42:45|20108.16
14:42:46|20107.61
14:42:47|20107.61
14:42:49|20101.94
14:42:49|20098.64
14:42:51|20097.35
14:42:53|20097.35
14:42:54|20097.34
14:42:56|20097.75
14:42:57|20099.43
14:42:58|20099.04
14:42:59|20099.02
14:42:59|20097.74
14:43:01|20094.52
14:43:02|20096.41
14:43:02|20100.43
14:43:04|20100.18
14:43:05|20097.78
14:43:06|20099.12
14:43:07|20102.
14:43:08|20100.46
14:43:09|20097.36
14:43:10|20097.35
14:43:11|20098.99
14:43:12|20098.99
14:43:13|20098.07
14:43:14|20097.66
14:43:15|20102.82
14:43:16|20102.83
14:43:17|20102.83
14:43:18|20102.36
14:43:19|20102.36
14:43:20|20102.34
14:43:21|20102.32
14:43:22|20101.34
14:43:23|20105.08
14:43:24|20105.09
14:43:25|20105.08
14:43:26|20104.95
14:43:27|20103.34
14:43:28|20102.83
14:43:29|20106.6
14:43:30|20103.83
14:43:31|20100.84
14:43:32|20102.42
14:43:34|20102.45
14:43:34|20105.99
14:43:35|20105.99
14:43:37|20106.
14:43:38|20106.
14:43:38|20102.83
14:43:40|20100.
14:43:41|20102.83
14:43:42|20102.83
14:43:42|20102.84
14:43:43|20102.84
14:43:44|20102.84
14:43:46|20102.84
14:43:46|20104.98
14:43:48|20104.99
14:43:50|20106.81
14:43:51|20106.81
14:43:52|20105.26
14:43:53|20105.26
14:43:54|20105.26
14:43:55|20105.26
14:43:56|20105.25
14:43:57|20105.25
14:43:58|20105.25
14:43:59|20102.53
14:44:00|20106.22
14:44:01|20103.68
14:44:02|20105.01
14:44:03|20105.26
14:44:04|20105.25
14:44:05|20109.1
14:44:06|20105.23
14:44:07|20105.23
14:44:08|20105.23
14:44:09|20105.24
14:44:10|20105.01
14:44:11|20100.82
14:44:12|20094.89
14:44:13|20094.88
14:44:14|20092.86
14:44:15|20090.01
14:44:16|20089.6
14:44:17|20090.84
14:44:18|20090.84
14:44:19|20090.84
14:44:20|20089.4
14:44:21|20089.4
14:44:22|20089.4
14:44:23|20089.4
14:44:24|20090.84
14:44:25|20093.19
14:44:26|20093.54
14:44:27|20092.34
14:44:28|20092.35
14:44:29|20092.35
14:44:30|20092.89
14:44:31|20089.44
14:44:32|20089.43
14:44:33|20089.43
14:44:34|20089.43
14:44:35|20092.74
14:44:36|20092.75
14:44:37|20089.54
14:44:38|20090.21
14:44:39|20091.55
14:44:40|20095.19
14:44:42|20095.88
14:44:42|20096.54
14:44:43|20097.36
14:44:44|20098.64
14:44:45|20099.22
14:44:47|20100.57
14:44:47|20100.57
14:44:49|20099.
14:44:50|20099.
14:44:52|20100.01
14:44:53|20100.01
14:44:54|20100.01
14:44:55|20096.79
14:44:56|20096.8
14:44:57|20099.21
14:44:58|20099.21
14:44:59|20099.21
14:45:00|20096.81
14:45:01|20096.81
14:45:02|20099.21
14:45:03|20099.21
14:45:04|20098.22
14:45:05|20098.22
14:45:06|20099.21
14:45:07|20097.22
14:45:08|20097.22
14:45:09|20097.22
14:45:10|20092.52
14:45:11|20091.72
14:45:12|20088.42
14:45:13|20088.43
14:45:14|20088.43
14:45:15|20088.43
14:45:16|20088.43
14:45:17|20088.43
14:45:18|20090.44
14:45:19|20092.5
14:45:20|20096.17
14:45:21|20096.17
14:45:22|20096.17
14:45:23|20098.64
14:45:24|20098.64
14:45:25|20099.99
14:45:26|20099.99
14:45:27|20100.
14:45:28|20104.97
14:45:29|20104.97
14:45:30|20104.98
14:45:31|20104.97
14:45:32|20104.98
14:45:33|20106.3
14:45:34|20106.31
14:45:35|20106.31
14:45:36|20106.31
14:45:37|20112.25
14:45:38|20110.11
14:45:39|20112.04
14:45:40|20112.45
14:45:41|20115.32
14:45:42|20115.31
14:45:43|20115.31
14:45:44|20115.32
14:45:45|20115.32
14:45:46|20118.46
14:45:47|20118.46
14:45:48|20112.78
14:45:49|20116.7
14:45:51|20116.71
14:45:52|20108.93
14:45:54|20110.22
14:45:55|20105.43
14:45:56|20101.87
14:45:57|20170.
14:45:58|20143.45
14:45:59|20135.94
14:46:00|20130.69
14:46:01|20129.11
14:46:02|20127.53
14:46:03|20122.3
14:46:04|20118.58
14:46:06|20114.33
14:46:07|20108.05
14:46:08|20108.12
14:46:09|20106.3
14:46:09|20106.3
14:46:11|20113.68
14:46:12|20113.67
14:46:13|20117.07
14:46:14|20114.22
14:46:16|20111.2
14:46:17|20111.21
14:46:17|20111.21
14:46:18|20111.21
14:46:19|20111.2
14:46:20|20111.2
14:46:21|20111.22
14:46:23|20106.22
14:46:24|20105.56
14:46:25|20102.81
14:46:26|20105.27
14:46:27|20108.59
14:46:28|20108.59
14:46:29|20107.67
14:46:30|20107.67
14:46:31|20107.68
14:46:32|20104.67
14:46:33|20103.34
14:46:34|20105.66
14:46:35|20106.01
14:46:36|20107.65
14:46:37|20107.65
14:46:39|20107.62
14:46:40|20106.34
14:46:41|20107.62
14:46:41|20107.62
14:46:43|20107.68
14:46:43|20107.7
14:46:44|20107.71
14:46:46|20107.71
14:46:46|20106.07
14:46:48|20107.67
14:46:49|20109.
14:46:49|20110.
14:46:50|20109.01
14:46:52|20107.69
14:46:53|20110.53
14:46:55|20106.41
14:46:56|20104.78
14:46:56|20104.78
14:46:57|20103.65
14:46:59|20103.65
14:47:00|20103.65
14:47:01|20103.65
14:47:02|20107.3
14:47:03|20109.78
14:47:04|20104.79
14:47:04|20103.65
14:47:05|20106.36
14:47:06|20106.77
14:47:08|20106.38
14:47:09|20106.37
14:47:10|20106.37
14:47:11|20106.38
14:47:11|20103.65
14:47:12|20103.65
14:47:13|20103.64
14:47:15|20103.75
14:47:16|20105.84
14:47:17|20103.76
14:47:18|20105.84
14:47:19|20106.37
14:47:20|20106.39
14:47:21|20115.96
14:47:22|20115.95
14:47:23|20115.95
14:47:24|20115.95
14:47:25|20117.46
14:47:26|20117.46
14:47:27|20114.9
14:47:28|20114.9
14:47:29|20114.9
14:47:30|20120.94
14:47:31|20124.98
14:47:32|20127.43
14:47:33|20134.45
14:47:34|20134.44
14:47:35|20135.79
14:47:36|20136.51
14:47:37|20131.54
14:47:38|20131.54
14:47:39|20134.15
14:47:40|20128.28
14:47:41|20125.62
14:47:42|20130.45
14:47:43|20130.46
14:47:44|20128.13
14:47:45|20126.8
14:47:46|20126.8
14:47:47|20125.02
14:47:48|20126.78
14:47:49|20128.12
14:47:50|20130.45
14:47:51|20130.45
14:47:52|20127.02
14:47:54|20125.47
14:47:55|20124.39
14:47:56|20122.77
14:47:57|20122.77
14:47:58|20125.43
14:47:59|20125.43
14:48:01|20119.98
14:48:01|20117.46
14:48:02|20118.5
14:48:04|20121.04
14:48:05|20118.54
14:48:05|20118.54
14:48:07|20118.54
14:48:08|20123.64
14:48:09|20127.51
14:48:10|20124.87
14:48:11|20124.9
14:48:12|20124.9
14:48:13|20129.05
14:48:14|20127.54
14:48:15|20127.53
14:48:16|20125.33
14:48:17|20125.33
14:48:18|20125.33
14:48:19|20125.33
14:48:20|20121.38
14:48:21|20122.31
14:48:22|20122.31
14:48:23|20116.93
14:48:24|20119.85
14:48:25|20116.93
14:48:26|20116.93
14:48:27|20119.62
14:48:28|20117.24
14:48:29|20114.35
14:48:30|20114.24
14:48:31|20114.24
14:48:32|20120.16
14:48:33|20118.18
14:48:34|20116.93
14:48:35|20115.59
14:48:36|20116.98
14:48:37|20118.17
14:48:38|20118.17
14:48:39|20118.17
14:48:40|20118.17
14:48:41|20117.
14:48:42|20116.95
14:48:43|20113.81
14:48:44|20115.47
14:48:45|20115.47
14:48:46|20115.47
14:48:47|20113.51
14:48:48|20116.8
14:48:49|20118.1
14:48:50|20116.81
14:48:51|20112.46
14:48:52|20112.47
14:48:53|20110.93
14:48:54|20110.93
14:48:56|20118.11
14:48:57|20113.49
14:48:58|20113.48
14:49:00|20113.44
14:49:01|20113.44
14:49:02|20113.44
14:49:04|20117.92
14:49:05|20115.82
14:49:06|20115.81
14:49:06|20115.82
14:49:08|20115.82
14:49:08|20119.36
14:49:09|20119.99
14:49:10|20124.39
14:49:12|20121.34
14:49:13|20121.34
14:49:13|20117.84
14:49:14|20117.84
14:49:15|20117.18
14:49:16|20120.74
14:49:18|20120.76
14:49:19|20122.07
14:49:19|20123.25
14:49:20|20123.24
14:49:22|20122.07
14:49:22|20120.
14:49:23|20120.01
14:49:24|20120.01
14:49:26|20119.4
14:49:27|20119.4
14:49:28|20120.73
14:49:29|20120.74
14:49:30|20120.73
14:49:31|20120.73
14:49:32|20124.34
14:49:33|20124.34
14:49:34|20124.35
14:49:35|20124.34
14:49:36|20124.34
14:49:37|20124.35
14:49:38|20124.34
14:49:39|20124.34
14:49:40|20126.92
14:49:41|20126.92
14:49:42|20126.92
14:49:43|20126.92
14:49:44|20130.9
14:49:46|20127.52
14:49:46|20127.52
14:49:47|20127.52
14:49:48|20124.77
14:49:49|20124.77
14:49:51|20124.37
14:49:51|20124.37
14:49:52|20122.07
14:49:54|20122.05
14:49:55|20124.93
14:49:56|20122.09
14:49:57|20120.1
14:49:59|20129.18
14:49:59|20127.29
14:50:01|20133.64
14:50:02|20133.66
14:50:03|20132.04
14:50:04|20134.44
14:50:05|20131.1
14:50:06|20131.1
14:50:07|20131.09
14:50:08|20131.09
14:50:09|20131.09
14:50:10|20131.09
14:50:11|20131.09
14:50:13|20132.15
14:50:14|20135.5
14:50:15|20135.5
14:50:16|20135.49
14:50:16|20137.03
14:50:17|20137.03
14:50:18|20137.04
14:50:19|20138.91
14:50:20|20137.59
14:50:21|20137.63
14:50:23|20137.63
14:50:23|20145.79
14:50:24|20144.06
14:50:25|20144.06
14:50:26|20144.08
14:50:28|20150.79
14:50:29|20150.93
14:50:30|20141.6
14:50:31|20143.97
14:50:32|20143.96
14:50:33|20143.97
14:50:34|20143.97
14:50:35|20143.97
14:50:36|20146.42
14:50:37|20146.42
14:50:38|20143.04
14:50:39|20147.03
14:50:40|20147.03
14:50:41|20145.41
14:50:42|20143.36
14:50:43|20143.36
14:50:44|20143.35
14:50:45|20143.35
14:50:46|20143.35
14:50:47|20143.97
14:50:48|20144.09
14:50:49|20144.84
14:50:50|20138.6
14:50:51|20138.6
14:50:52|20138.6
14:50:53|20138.61
14:50:54|20138.61
14:50:56|20141.54
14:50:57|20141.54
14:50:58|20141.53
14:51:00|20141.53
14:51:01|20141.91
14:51:02|20142.89
14:51:03|20142.89
14:51:05|20139.64
14:51:06|20139.64
14:51:07|20139.64
14:51:08|20139.64
14:51:08|20139.64
14:51:10|20139.64
14:51:11|20139.63
14:51:12|20137.72
14:51:13|20137.72
14:51:14|20135.04
14:51:14|20127.05
14:51:15|20127.05
14:51:16|20127.05
14:51:17|20125.71
14:51:19|20124.35
14:51:19|20124.35
14:51:20|20124.35
14:51:22|20124.36
14:51:23|20124.39
14:51:24|20127.
14:51:25|20129.31
14:51:26|20125.36
14:51:27|20123.6
14:51:28|20121.71
14:51:29|20120.79
14:51:30|20117.26
14:51:31|20117.26
14:51:32|20117.23
14:51:33|20117.23
14:51:34|20116.01
14:51:35|20114.39
14:51:37|20119.
14:51:37|20121.36
14:51:38|20121.35
14:51:39|20121.35
14:51:40|20124.04
14:51:41|20120.
14:51:43|20125.39
14:51:44|20130.
14:51:44|20131.96
14:51:45|20132.74
14:51:46|20136.01
14:51:48|20137.97
14:51:48|20138.91
14:51:49|20138.94
14:51:50|20137.98
14:51:51|20137.98
14:51:53|20137.98
14:51:53|20137.98
14:51:55|20144.52
14:51:56|20144.52
14:51:58|20142.53
14:51:59|20142.53
14:52:00|20143.84
14:52:01|20142.52
14:52:02|20139.48
14:52:03|20137.22
14:52:05|20136.34
14:52:06|20136.3
14:52:07|20136.3
14:52:08|20136.3
14:52:09|20136.35
14:52:10|20140.05
14:52:11|20140.05
14:52:12|20140.05
14:52:13|20140.06
14:52:14|20141.4
14:52:15|20142.41
14:52:16|20142.41
14:52:17|20142.73
14:52:18|20142.73
14:52:19|20146.52
14:52:20|20150.99
14:52:22|20150.99
14:52:23|20150.99
14:52:23|20147.66
14:52:25|20147.66
14:52:25|20147.66
14:52:26|20147.65
14:52:27|20147.65
14:52:28|20147.65
14:52:29|20147.65
14:52:30|20147.65
14:52:32|20147.65
14:52:32|20147.66
14:52:33|20147.65
14:52:34|20146.86
14:52:36|20143.57
14:52:36|20143.57
14:52:37|20144.71
14:52:39|20144.91
14:52:39|20143.59
14:52:40|20143.59
14:52:41|20143.58
14:52:42|20143.58
14:52:43|20143.58
14:52:44|20143.58
14:52:45|20144.92
14:52:47|20144.92
14:52:48|20146.86
14:52:48|20144.93
14:52:49|20144.92
14:52:50|20143.67
14:52:51|20140.
14:52:52|20140.
14:52:53|20140.01
14:52:54|20140.21
14:52:55|20139.55
14:52:57|20133.93
14:52:59|20135.53
14:53:00|20138.48
14:53:01|20136.28
14:53:03|20130.62
14:53:04|20130.62
14:53:06|20131.31
14:53:06|20131.31
14:53:08|20131.31
14:53:09|20131.31
14:53:10|20130.01
14:53:11|20132.5
14:53:12|20132.51
14:53:13|20132.51
14:53:14|20132.51
14:53:15|20130.03
14:53:16|20127.77
14:53:17|20125.2
14:53:19|20124.4
14:53:19|20124.4
14:53:20|20127.05
14:53:21|20124.41
14:53:22|20124.39
14:53:23|20123.87
14:53:24|20123.87
14:53:25|20120.69
14:53:26|20123.87
14:53:27|20123.87
14:53:28|20123.87
14:53:29|20123.86
14:53:30|20120.
14:53:31|20120.
14:53:32|20120.01
14:53:33|20120.01
14:53:34|20120.
14:53:35|20120.
14:53:36|20123.58
14:53:37|20123.87
14:53:38|20124.4
14:53:39|20124.42
14:53:40|20123.43
14:53:41|20120.01
14:53:42|20120.01
14:53:43|20122.61
14:53:44|20122.61
14:53:45|20120.03
14:53:46|20120.03
14:53:47|20120.03
14:53:48|20117.23
14:53:49|20117.23
14:53:50|20117.23
14:53:51|20116.96
14:53:52|20115.88
14:53:53|20115.88
14:53:54|20115.88
14:53:55|20115.88
14:53:56|20115.88
14:53:58|20115.89
14:54:00|20114.75
14:54:01|20114.56
14:54:02|20114.55
14:54:03|20114.55
14:54:04|20114.55
14:54:05|20114.55
14:54:06|20114.35
14:54:07|20112.13
14:54:08|20112.13
14:54:09|20112.08
14:54:10|20111.79
14:54:11|20114.85
14:54:12|20116.2
14:54:13|20117.22
14:54:14|20116.2
14:54:15|20116.18
14:54:16|20115.89
14:54:17|20116.2
14:54:17|20116.2
14:54:18|20115.89
14:54:20|20115.89
14:54:21|20116.18
14:54:22|20116.17
14:54:23|20116.2
14:54:24|20117.24
14:54:25|20117.24
14:54:26|20117.24
14:54:27|20117.23
14:54:28|20117.24
14:54:29|20117.24
14:54:30|20120.06
14:54:31|20120.07
14:54:31|20120.07
14:54:33|20112.8
14:54:34|20112.8
14:54:36|20111.78
14:54:36|20111.78
14:54:37|20111.79
14:54:38|20111.79
14:54:39|20111.79
14:54:40|20111.79
14:54:41|20111.79
14:54:42|20114.81
14:54:43|20114.8
14:54:44|20114.68
14:54:45|20111.47
14:54:46|20110.08
14:54:47|20110.09
14:54:48|20111.46
14:54:50|20111.46
14:54:51|20111.46
14:54:52|20116.3
14:54:52|20118.89
14:54:54|20118.9
14:54:55|20118.9
14:54:56|20118.9
14:54:57|20118.9
14:54:58|20116.31
14:54:59|20116.31
14:55:01|20115.76
14:55:01|20114.66
14:55:02|20115.99
14:55:03|20116.
14:55:04|20116.
14:55:05|20116.
14:55:06|20114.65
14:55:07|20114.66
14:55:08|20119.61
14:55:09|20119.61
14:55:10|20119.61
14:55:11|20119.61
14:55:12|20117.11
14:55:13|20117.11
14:55:14|20120.06
14:55:15|20120.05
14:55:16|20120.06
14:55:17|20120.05
14:55:18|20120.06
14:55:19|20120.06
14:55:20|20120.06
14:55:21|20120.06
14:55:22|20120.06
14:55:23|20120.06
14:55:24|20120.97
14:55:25|20120.92
14:55:26|20120.01
14:55:27|20120.97
14:55:28|20121.63
14:55:29|20120.97
14:55:30|20120.06
14:55:31|20120.96
14:55:32|20120.96
14:55:33|20120.96
14:55:34|20123.6
14:55:35|20123.6
14:55:36|20123.6
14:55:37|20123.6
14:55:38|20123.6
14:55:39|20124.39
14:55:40|20124.38
14:55:41|20123.59
14:55:42|20120.99
14:55:43|20120.99
14:55:44|20120.99
14:55:45|20122.22
14:55:46|20123.8
14:55:47|20123.81
14:55:48|20123.81
14:55:49|20120.98
14:55:50|20120.98
14:55:51|20120.98
14:55:53|20119.62
14:55:54|20119.64
14:55:55|20121.73
14:55:56|20122.3
14:55:56|20122.29
14:55:58|20120.07
14:55:59|20119.13
14:56:01|20119.13
14:56:01|20119.13
14:56:02|20119.13
14:56:03|20119.13
14:56:04|20119.15
14:56:05|20120.08
14:56:06|20122.31
14:56:08|20120.08
14:56:09|20120.07
14:56:10|20119.01
14:56:11|20119.01
14:56:12|20122.04
14:56:13|20120.08
14:56:14|20119.01
14:56:14|20119.01
14:56:16|20117.11
14:56:17|20116.
14:56:18|20116.01
14:56:19|20116.01
14:56:20|20116.01
14:56:21|20116.01
14:56:22|20116.01
14:56:23|20116.01
14:56:24|20116.01
14:56:25|20116.01
14:56:26|20115.82
14:56:27|20115.77
14:56:29|20121.91
14:56:29|20120.3
14:56:30|20120.3
14:56:31|20120.3
14:56:32|20120.3
14:56:33|20120.3
14:56:34|20120.29
14:56:35|20120.27
14:56:36|20120.27
14:56:37|20120.27
14:56:38|20120.27
14:56:39|20120.23
14:56:40|20120.22
14:56:41|20120.22
14:56:42|20120.22
14:56:43|20117.4
14:56:44|20117.4
14:56:45|20114.78
14:56:47|20114.78
14:56:48|20117.41
14:56:49|20117.43
14:56:50|20117.43
14:56:50|20117.43
14:56:51|20118.43
14:56:53|20118.43
14:56:53|20118.43
14:56:55|20118.43
14:56:56|20118.42
14:56:56|20118.42
14:56:57|20118.43
14:56:58|20118.43
14:57:00|20118.42
14:57:02|20114.32
14:57:02|20114.32
14:57:04|20114.31
14:57:05|20114.31
14:57:06|20110.
14:57:06|20107.42
14:57:08|20107.42
14:57:10|20105.44
14:57:11|20105.43
14:57:12|20105.44
14:57:14|20107.77
14:57:14|20108.56
14:57:15|20106.87
14:57:16|20106.87
14:57:17|20106.82
14:57:19|20106.57
14:57:20|20106.57
14:57:21|20106.57
14:57:22|20106.57
14:57:23|20106.57
14:57:24|20106.66
14:57:25|20107.75
14:57:26|20106.57
14:57:27|20106.57
14:57:28|20103.13
14:57:29|20104.29
14:57:30|20104.4
14:57:31|20105.11
14:57:32|20105.11
14:57:33|20105.11
14:57:34|20102.64
14:57:35|20105.1
14:57:36|20105.1
14:57:37|20105.11
14:57:38|20105.12
14:57:39|20108.48
14:57:40|20108.49
14:57:41|20106.44
14:57:42|20106.43
14:57:43|20106.43
14:57:44|20106.44
14:57:45|20108.47
14:57:46|20109.47
14:57:47|20114.21
14:57:48|20114.2
14:57:49|20115.
14:57:50|20118.41
14:57:51|20118.41
14:57:52|20119.
14:57:53|20119.
14:57:53|20119.42
14:57:55|20119.42
14:57:55|20119.41
14:57:57|20119.41
14:57:57|20118.8
14:57:59|20118.8
14:58:00|20117.45
14:58:00|20120.44
14:58:03|20119.42
14:58:03|20117.46
14:58:04|20116.11
14:58:05|20108.96
14:58:06|20108.97
14:58:08|20112.22
14:58:09|20112.22
14:58:10|20108.4
14:58:12|20108.4
14:58:12|20102.8
14:58:14|20102.78
14:58:14|20102.21
14:58:15|20101.01
14:58:16|20101.
14:58:17|20101.06
14:58:18|20101.06
14:58:19|20101.06
14:58:20|20101.65
14:58:21|20102.4
14:58:22|20102.4
14:58:23|20102.97
14:58:25|20104.31
14:58:25|20104.31
14:58:26|20104.31
14:58:27|20104.31
14:58:28|20104.31
14:58:30|20104.9
14:58:30|20101.
14:58:31|20101.09
14:58:32|20101.09
14:58:33|20102.4
14:58:34|20102.39
14:58:35|20102.39
14:58:36|20105.05
14:58:37|20103.78
14:58:38|20101.01
14:58:39|20101.01
14:58:41|20101.01
14:58:41|20101.01
14:58:42|20101.01
14:58:43|20101.
14:58:44|20100.96
14:58:45|20100.
14:58:46|20097.25
14:58:47|20097.25
14:58:48|20097.25
14:58:49|20097.25
14:58:50|20097.24
14:58:51|20102.68
14:58:52|20103.85
14:58:53|20103.86
14:58:54|20100.48
14:58:55|20100.48
14:58:57|20100.48
14:58:57|20100.47
14:58:58|20100.46
14:58:59|20100.46
14:59:00|20099.17
14:59:01|20099.17
14:59:03|20102.61
14:59:04|20102.6
14:59:06|20104.68
14:59:07|20104.67
14:59:08|20105.27
14:59:10|20105.29
14:59:11|20105.89
14:59:12|20105.89
14:59:13|20105.89
14:59:14|20108.8
14:59:15|20109.25
14:59:16|20107.92
14:59:17|20102.98
14:59:18|20102.97
14:59:19|20100.
14:59:20|20099.17
14:59:21|20099.17
14:59:22|20099.98
14:59:23|20100.
14:59:23|20100.
14:59:25|20102.4
14:59:26|20104.53
14:59:27|20104.53
14:59:28|20104.5
14:59:29|20100.03
14:59:31|20097.37
14:59:31|20097.37
14:59:32|20097.37
14:59:33|20097.37
14:59:34|20099.98
14:59:35|20099.98
14:59:36|20101.
14:59:37|20101.
14:59:38|20101.01
14:59:40|20101.32
14:59:40|20101.33
14:59:41|20101.36
14:59:42|20102.07
14:59:43|20101.
14:59:45|20098.97
14:59:45|20098.97
14:59:46|20098.97
14:59:47|20101.
14:59:48|20101.
14:59:49|20102.06
14:59:50|20100.01
14:59:51|20100.01
14:59:52|20100.
14:59:53|20099.67
14:59:54|20100.01
14:59:55|20100.
14:59:56|20100.01
14:59:57|20100.01
14:59:58|20100.01
14:59:59|20100.01
15:00:00|20100.
15:00:01|20100.
15:00:02|20100.01
15:00:04|20095.98
15:00:06|20098.95
15:00:06|20098.95
15:00:07|20096.93
15:00:09|20098.95
15:00:10|20098.95
15:00:11|20098.94
15:00:12|20098.93
15:00:13|20100.
15:00:14|20100.01
15:00:15|20100.01
15:00:16|20103.9
15:00:17|20108.68
15:00:17|20108.68
15:00:19|20106.9
15:00:20|20104.5
15:00:21|20104.5
15:00:22|20104.51
15:00:23|20102.32
15:00:23|20102.32
15:00:25|20106.71
15:00:26|20106.71
15:00:27|20108.67
15:00:28|20108.67
15:00:29|20106.71
15:00:30|20105.37
15:00:31|20098.56
15:00:32|20098.56
15:00:33|20100.54
15:00:34|20100.54
15:00:35|20100.53
15:00:36|20097.37
15:00:37|20095.39
15:00:38|20093.09
15:00:39|20095.2
15:00:40|20094.07
15:00:41|20097.36
15:00:42|20097.37
15:00:43|20097.36
15:00:44|20099.41
15:00:45|20101.14
15:00:46|20099.43
15:00:47|20099.43
15:00:48|20103.44
15:00:49|20106.73
15:00:50|20102.11
15:00:51|20102.06
15:00:51|20099.65
15:00:53|20100.43
15:00:54|20100.43
15:00:54|20100.44
15:00:55|20100.44
15:00:56|20104.77
15:00:58|20104.77
15:00:59|20103.7
15:01:00|20103.69
15:01:01|20103.39
15:01:01|20103.39
15:01:03|20104.76
15:01:03|20104.75
15:01:06|20104.76
15:01:07|20106.07
15:01:09|20101.18
15:01:10|20100.6
15:01:10|20100.61
15:01:12|20100.61
15:01:13|20102.06
15:01:14|20102.08
15:01:15|20102.08
15:01:16|20103.39
15:01:17|20107.41
15:01:18|20108.
15:01:19|20109.99
15:01:21|20109.99
15:01:22|20107.35
15:01:23|20107.35
15:01:24|20107.34
15:01:24|20106.23
15:01:26|20109.34
15:01:26|20106.23
15:01:27|20106.25
15:01:29|20103.54
15:01:30|20103.54
15:01:31|20104.68
15:01:32|20104.68
15:01:33|20104.68
15:01:33|20104.68
15:01:35|20107.02
15:01:36|20107.03
15:01:37|20107.03
15:01:38|20103.35
15:01:39|20103.35
15:01:40|20101.24
15:01:41|20101.23
15:01:42|20101.19
15:01:43|20101.19
15:01:44|20101.18
15:01:45|20101.19
15:01:46|20101.18
15:01:47|20101.23
15:01:48|20101.26
15:01:49|20101.26
15:01:50|20101.27
15:01:52|20101.27
15:01:52|20101.27
15:01:54|20101.27
15:01:54|20096.36
15:01:55|20096.35
15:01:56|20098.98
15:01:58|20103.35
15:01:58|20109.64
15:01:59|20112.34
15:02:00|20111.59
15:02:01|20109.66
15:02:02|20104.95
15:02:03|20107.85
15:02:04|20108.41
15:02:06|20107.86
15:02:08|20110.98
15:02:09|20110.98
15:02:10|20109.69
15:02:11|20104.96
15:02:12|20104.95
15:02:13|20104.96
15:02:14|20104.96
15:02:15|20104.95
15:02:16|20104.95
15:02:17|20104.96
15:02:18|20104.96
15:02:19|20104.95
15:02:20|20104.96
15:02:21|20104.95
15:02:22|20104.96
15:02:23|20104.96
15:02:24|20104.96
15:02:25|20104.96
15:02:26|20108.34
15:02:27|20108.33
15:02:28|20107.08
15:02:29|20107.08
15:02:30|20107.08
15:02:31|20102.34
15:02:32|20101.27
15:02:33|20101.27
15:02:34|20101.27
15:02:35|20101.27
15:02:36|20103.62
15:02:37|20104.63
15:02:38|20104.63
15:02:39|20104.63
15:02:40|20103.61
15:02:41|20103.6
15:02:42|20103.61
15:02:43|20103.61
15:02:44|20103.61
15:02:45|20103.61
15:02:46|20103.61
15:02:47|20103.61
15:02:48|20103.61
15:02:49|20103.61
15:02:50|20103.61
15:02:51|20101.37
15:02:52|20101.37
15:02:53|20098.59
15:02:54|20098.59
15:02:55|20098.58
15:02:56|20097.76
15:02:57|20097.33
15:02:58|20095.
15:02:59|20090.48
15:03:00|20090.
15:03:01|20090.
15:03:02|20093.2
15:03:03|20095.11
15:03:04|20095.11
15:03:05|20090.4
15:03:06|20088.8
15:03:07|20086.01
15:03:09|20082.06
15:03:10|20082.05
15:03:11|20082.06
15:03:12|20082.96
15:03:13|20080.33
15:03:14|20080.01
15:03:15|20080.
15:03:16|20080.
15:03:17|20080.
15:03:18|20080.
15:03:19|20080.32
15:03:20|20082.98
15:03:21|20080.02
15:03:22|20081.64
15:03:23|20084.31
15:03:24|20084.31
15:03:25|20084.31
15:03:26|20084.31
15:03:27|20083.77
15:03:28|20080.52
15:03:29|20079.55
15:03:30|20075.
15:03:31|20075.
15:03:32|20072.98
15:03:33|20076.64
15:03:34|20078.48
15:03:35|20078.48
15:03:36|20078.48
15:03:37|20078.47
15:03:38|20078.47
15:03:39|20078.47
15:03:40|20078.47
15:03:41|20076.67
15:03:42|20075.35
15:03:43|20080.52
15:03:44|20078.46
15:03:45|20078.46
15:03:46|20078.46
15:03:47|20075.34
15:03:48|20075.33
15:03:49|20072.96
15:03:50|20072.96
15:03:51|20072.92
15:03:52|20070.49
15:03:53|20072.69
15:03:54|20072.69
15:03:55|20072.7
15:03:56|20072.7
15:03:57|20074.01
15:03:58|20082.5
15:03:59|20079.47
15:04:00|20077.8
15:04:01|20072.67
15:04:02|20071.37
15:04:03|20070.
15:04:04|20071.36
15:04:05|20071.36
15:04:06|20071.37
15:04:07|20071.36
15:04:09|20066.66
15:04:10|20066.67
15:04:12|20069.99
15:04:12|20069.99
15:04:13|20069.99
15:04:14|20068.68
15:04:15|20068.61
15:04:16|20068.62
15:04:17|20068.57
15:04:18|20068.57
15:04:20|20066.51
15:04:20|20063.99
15:04:22|20064.
15:04:23|20063.76
15:04:23|20063.75
15:04:25|20062.74
15:04:25|20062.73
15:04:27|20064.53
15:04:28|20066.41
15:04:30|20066.41
15:04:31|20065.08
15:04:31|20065.07
15:04:32|20063.31
15:04:34|20063.32
15:04:34|20063.32
15:04:35|20063.32
15:04:37|20063.31
15:04:37|20063.31
15:04:39|20063.31
15:04:39|20061.72
15:04:40|20063.28
15:04:41|20060.03
15:04:42|20059.65
15:04:43|20059.64
15:04:44|20059.64
15:04:46|20059.65
15:04:46|20057.43
15:04:48|20057.43
15:04:48|20060.59
15:04:49|20062.2
15:04:51|20060.62
15:04:51|20060.63
15:04:53|20060.63
15:04:53|20061.6
15:04:55|20061.6
15:04:56|20061.61
15:04:56|20063.3
15:04:57|20063.3
15:04:58|20063.31
15:04:59|20063.3
15:05:00|20070.12
15:05:01|20069.54
15:05:02|20067.1
15:05:03|20067.1
15:05:04|20067.1
15:05:05|20071.11
15:05:06|20069.63
15:05:07|20069.63
15:05:09|20071.1
15:05:10|20071.11
15:05:12|20071.1
15:05:13|20069.53
15:05:14|20070.83
15:05:15|20070.83
15:05:17|20070.
15:05:18|20070.
15:05:19|20070.01
15:05:20|20070.
15:05:22|20069.54
15:05:22|20069.53
15:05:24|20069.54
15:05:25|20065.52
15:05:26|20065.52
15:05:27|20065.52
15:05:28|20065.52
15:05:29|20064.19
15:05:30|20063.14
15:05:31|20063.14
15:05:32|20063.14
15:05:33|20063.14
15:05:34|20060.63
15:05:35|20061.54
15:05:36|20062.85
15:05:37|20062.84
15:05:38|20062.85
15:05:39|20062.84
15:05:40|20060.64
15:05:41|20060.63
15:05:42|20060.64
15:05:43|20060.64
15:05:44|20060.63
15:05:45|20060.63
15:05:46|20060.63
15:05:47|20058.63
15:05:48|20058.63
15:05:49|20058.63
15:05:50|20058.63
15:05:51|20058.63
15:05:52|20058.63
15:05:53|20058.62
15:05:54|20058.62
15:05:55|20058.62
15:05:56|20058.63
15:05:57|20058.63
15:05:58|20058.63
15:05:59|20058.
15:06:00|20057.99
15:06:01|20058.
15:06:02|20054.02
15:06:03|20051.41
15:06:04|20051.41
15:06:05|20051.41
15:06:06|20051.41
15:06:07|20054.36
15:06:08|20057.21
15:06:09|20058.62
15:06:11|20058.65
15:06:12|20060.63
15:06:13|20057.25
15:06:14|20057.25
15:06:15|20057.25
15:06:16|20054.81
15:06:17|20055.92
15:06:18|20055.94
15:06:19|20057.24
15:06:20|20057.23
15:06:21|20057.24
15:06:22|20059.59
15:06:23|20057.26
15:06:24|20057.26
15:06:25|20055.92
15:06:27|20059.55
15:06:28|20054.14
15:06:28|20054.13
15:06:29|20057.54
15:06:30|20057.26
15:06:32|20058.39
15:06:33|20058.39
15:06:34|20058.39
15:06:34|20058.4
15:06:35|20058.4
15:06:36|20061.04
15:06:38|20061.03
15:06:38|20061.
15:06:39|20058.39
15:06:41|20057.56
15:06:41|20057.57
15:06:42|20055.28
15:06:43|20055.28
15:06:45|20055.27
15:06:46|20055.28
15:06:46|20055.27
15:06:47|20051.42
15:06:48|20051.42
15:06:49|20051.42
15:06:51|20051.01
15:06:51|20051.01
15:06:52|20051.01
15:06:53|20051.01
15:06:55|20052.04
15:06:56|20052.03
15:06:56|20052.03
15:06:58|20052.04
15:06:58|20052.03
15:06:59|20050.5
15:07:00|20050.51
15:07:02|20050.5
15:07:03|20050.51
15:07:04|20050.51
15:07:05|20050.51
15:07:06|20053.05
15:07:07|20055.26
15:07:08|20055.26
15:07:09|20055.25
15:07:10|20055.25
15:07:12|20053.05
15:07:13|20053.05
15:07:15|20053.05
15:07:16|20053.05
15:07:17|20054.95
15:07:18|20047.35
15:07:19|20046.4
15:07:20|20046.41
15:07:21|20046.01
15:07:22|20045.52
15:07:23|20043.64
15:07:24|20043.64
15:07:25|20043.6
15:07:27|20043.61
15:07:28|20043.61
15:07:29|20045.83
15:07:29|20043.6
15:07:31|20043.6
15:07:31|20043.61
15:07:33|20043.61
15:07:34|20043.6
15:07:34|20043.6
15:07:35|20047.4
15:07:36|20053.52
15:07:38|20055.86
15:07:38|20050.79
15:07:39|20052.01
15:07:40|20045.56
15:07:42|20052.01
15:07:43|20053.34
15:07:43|20052.01
15:07:45|20052.01
15:07:45|20052.
15:07:47|20053.33
15:07:48|20053.34
15:07:49|20053.33
15:07:50|20053.33
15:07:50|20053.34
15:07:52|20053.33
15:07:53|20051.42
15:07:54|20049.98
15:07:55|20052.01
15:07:56|20052.01
15:07:57|20053.58
15:07:58|20057.21
15:07:59|20057.21
15:08:00|20055.29
15:08:01|20055.29
15:08:02|20054.71
15:08:03|20058.04
15:08:04|20056.48
15:08:06|20058.22
15:08:07|20059.89
15:08:07|20065.
15:08:08|20065.
15:08:09|20072.02
15:08:10|20073.6
15:08:12|20078.
15:08:14|20080.26
15:08:15|20076.02
15:08:16|20072.61
15:08:18|20071.92
15:08:19|20073.07
15:08:20|20073.05
15:08:21|20073.05
15:08:23|20078.36
15:08:23|20078.36
15:08:25|20078.35
15:08:26|20078.36
15:08:27|20079.99
15:08:28|20080.
15:08:28|20080.
15:08:30|20078.46
15:08:30|20078.47
15:08:32|20078.47
15:08:33|20078.47
15:08:34|20078.47
15:08:35|20078.47
15:08:35|20078.46
15:08:37|20078.46
15:08:38|20078.46
15:08:39|20076.17
15:08:39|20073.06
15:08:40|20069.95
15:08:42|20069.3
15:08:42|20068.63
15:08:43|20068.63
15:08:45|20070.45
15:08:45|20068.61
15:08:47|20068.6
15:08:47|20068.6
15:08:49|20070.45
15:08:50|20070.23
15:08:50|20070.19
15:08:52|20070.2
15:08:52|20070.19
15:08:53|20070.2
15:08:55|20073.
15:08:55|20070.2
15:08:57|20070.2
15:08:58|20070.2
15:08:58|20070.19
15:08:59|20065.99
15:09:00|20065.16
15:09:02|20069.65
15:09:03|20070.5
15:09:03|20066.07
15:09:04|20066.07
15:09:05|20067.25
15:09:06|20067.25
15:09:07|20067.24
15:09:08|20067.24
15:09:09|20067.24
15:09:10|20066.25
15:09:11|20066.24
15:09:13|20066.24
15:09:15|20066.25
15:09:16|20066.24
15:09:17|20066.25
15:09:18|20064.61
15:09:19|20060.65
15:09:20|20060.65
15:09:21|20064.59
15:09:22|20065.01
15:09:23|20065.
15:09:24|20065.01
15:09:25|20065.01
15:09:26|20065.
15:09:27|20066.25
15:09:29|20072.28
15:09:30|20072.28
15:09:31|20072.28
15:09:31|20072.28
15:09:33|20072.27
15:09:34|20072.28
15:09:34|20070.3
15:09:36|20066.26
15:09:36|20067.24
15:09:38|20070.3
15:09:39|20070.3
15:09:39|20070.29
15:09:40|20065.01
15:09:41|20065.01
15:09:43|20065.01
15:09:43|20065.01
15:09:45|20065.01
15:09:46|20065.01
15:09:46|20065.01
15:09:47|20065.01
15:09:49|20065.
15:09:49|20061.72
15:09:50|20060.
15:09:51|20060.
15:09:53|20060.01
15:09:54|20061.71
15:09:54|20061.73
15:09:56|20062.69
15:09:56|20062.69
15:09:57|20061.71
15:09:58|20061.72
15:09:59|20061.72
15:10:00|20061.71
15:10:02|20061.72
15:10:02|20060.01
15:10:04|20060.01
15:10:05|20060.02
15:10:05|20060.01
15:10:06|20060.01
15:10:07|20062.69
15:10:08|20062.69
15:10:10|20062.69
15:10:11|20062.7
15:10:11|20062.69
15:10:12|20062.69
15:10:14|20062.7
15:10:16|20062.7
15:10:17|20063.22
15:10:19|20066.51
15:10:20|20066.51
15:10:21|20066.49
15:10:22|20064.39
15:10:22|20064.4
15:10:23|20064.4
15:10:24|20064.4
15:10:26|20064.4
15:10:27|20064.39
15:10:28|20060.02
15:10:29|20060.02
15:10:30|20060.
15:10:31|20060.01
15:10:32|20060.01
15:10:33|20058.69
15:10:34|20058.69
15:10:35|20058.68
15:10:37|20058.69
15:10:38|20062.24
15:10:38|20064.74
15:10:40|20064.75
15:10:41|20062.24
15:10:41|20063.56
15:10:43|20063.56
15:10:43|20063.57
15:10:44|20063.58
15:10:45|20063.58
15:10:47|20063.58
15:10:47|20063.58
15:10:48|20064.75
15:10:50|20068.72
15:10:50|20068.72
15:10:52|20068.72
15:10:52|20068.77
15:10:53|20070.05
15:10:55|20071.59
15:10:55|20071.59
15:10:57|20071.6
15:10:57|20071.59
15:10:58|20070.04
15:10:59|20070.04
15:11:00|20067.28
15:11:02|20067.28
15:11:03|20070.02
15:11:04|20069.7
15:11:04|20069.02
15:11:05|20069.99
15:11:06|20069.99
15:11:07|20070.04
15:11:09|20070.05
15:11:09|20070.06
15:11:10|20070.06
15:11:12|20070.06
15:11:13|20069.05
15:11:14|20069.04
15:11:15|20069.04
15:11:17|20069.05
15:11:18|20069.05
15:11:19|20069.05
15:11:20|20070.06
15:11:21|20070.06
15:11:22|20070.05
15:11:23|20070.05
15:11:24|20070.06
15:11:26|20070.05
15:11:27|20070.05
15:11:27|20069.04
15:11:29|20069.04
15:11:30|20069.03
15:11:32|20069.03
15:11:32|20069.03
15:11:33|20069.03
15:11:34|20068.99
15:11:35|20068.99
15:11:36|20070.01
15:11:37|20074.31
15:11:39|20077.1
15:11:39|20077.12
15:11:41|20077.12
15:11:42|20077.11
15:11:43|20076.1
15:11:44|20073.32
15:11:45|20073.32
15:11:46|20073.31
15:11:47|20073.32
15:11:48|20073.31
15:11:49|20073.31
15:11:50|20073.31
15:11:51|20073.31
15:11:53|20073.32
15:11:53|20073.31
15:11:54|20073.31
15:11:55|20073.31
15:11:57|20070.01
15:11:57|20064.03
15:11:58|20064.03
15:11:59|20064.03
15:12:01|20065.73
15:12:02|20065.73
15:12:02|20065.75
15:12:04|20065.74
15:12:05|20063.58
15:12:06|20060.
15:12:07|20058.47
15:12:07|20054.79
15:12:09|20054.79
15:12:09|20057.44
15:12:10|20060.96
15:12:11|20060.95
15:12:12|20060.96
15:12:13|20060.96
15:12:14|20060.96
15:12:16|20058.46
15:12:18|20059.77
15:12:19|20059.77
15:12:20|20054.13
15:12:21|20051.08
15:12:22|20051.
15:12:23|20051.01
15:12:24|20051.01
15:12:25|20051.01
15:12:26|20051.01
15:12:27|20051.
15:12:28|20051.01
15:12:29|20051.
15:12:30|20051.01
15:12:31|20051.08
15:12:32|20051.08
15:12:33|20051.08
15:12:34|20051.61
15:12:35|20051.62
15:12:36|20051.62
15:12:37|20051.61
15:12:38|20051.
15:12:39|20051.
15:12:40|20051.
15:12:41|20051.01
15:12:42|20051.
15:12:43|20051.01
15:12:44|20051.01
15:12:45|20054.57
15:12:46|20053.78
15:12:47|20053.78
15:12:48|20057.51
15:12:49|20057.51
15:12:50|20055.61
15:12:51|20055.64
15:12:52|20055.64
15:12:53|20055.64
15:12:54|20055.64
15:12:55|20055.64
15:12:56|20055.65
15:12:57|20055.64
15:12:58|20055.64
15:12:59|20055.64
15:13:00|20055.64
15:13:02|20055.62
15:13:02|20055.62
15:13:03|20055.63
15:13:05|20055.63
15:13:05|20051.
15:13:06|20044.96
15:13:08|20043.49
15:13:08|20043.49
15:13:10|20043.5
15:13:11|20043.5
15:13:11|20043.32
15:13:12|20043.32
15:13:14|20043.33
15:13:14|20043.32
15:13:16|20043.33
15:13:17|20034.23
15:13:18|20030.01
15:13:20|20028.81
15:13:21|20028.8
15:13:22|20028.81
15:13:23|20032.95
15:13:24|20032.95
15:13:25|20030.42
15:13:27|20030.42
15:13:27|20030.41
15:13:28|20028.53
15:13:30|20028.
15:13:30|20028.
15:13:32|20028.01
15:13:33|20030.41
15:13:33|20033.65
15:13:34|20033.64
15:13:36|20030.42
15:13:36|20031.7
15:13:38|20031.7
15:13:39|20031.7
15:13:40|20030.41
15:13:41|20030.41
15:13:41|20030.41
15:13:43|20030.4
15:13:43|20030.41
15:13:45|20030.41
15:13:46|20030.4
15:13:46|20030.4
15:13:48|20033.7
15:13:49|20035.03
15:13:49|20035.29
15:13:50|20035.02
15:13:52|20035.02
15:13:53|20035.03
15:13:54|20035.03
15:13:55|20035.02
15:13:56|20035.03
15:13:57|20035.02
15:13:58|20035.02
15:13:59|20035.02
15:14:00|20035.02
15:14:01|20034.01
15:14:02|20034.01
15:14:03|20036.6
15:14:04|20038.43
15:14:05|20043.26
15:14:06|20043.5
15:14:07|20044.75
15:14:08|20044.74
15:14:09|20043.5
15:14:10|20041.64
15:14:11|20041.65
15:14:12|20041.65
15:14:13|20041.65
15:14:14|20041.65
15:14:15|20037.92
15:14:16|20037.92
15:14:17|20037.92
15:14:19|20037.93
15:14:20|20037.93
15:14:20|20037.93
15:14:21|20037.93
15:14:23|20037.93
15:14:24|20037.93
15:14:25|20037.95
15:14:26|20037.95
15:14:27|20042.64
15:14:28|20042.63
15:14:29|20042.61
15:14:30|20042.61
15:14:31|20042.61
15:14:32|20042.61
15:14:33|20039.43
15:14:34|20039.41
15:14:35|20035.92
15:14:37|20031.67
15:14:38|20031.67
15:14:39|20031.66
15:14:39|20033.6
15:14:41|20036.45
15:14:42|20036.44
15:14:43|20039.92
15:14:44|20039.93
15:14:45|20039.93
15:14:46|20039.92
15:14:47|20039.93
15:14:48|20039.94
15:14:49|20039.94
15:14:50|20039.94
15:14:51|20039.94
15:14:52|20037.13
15:14:53|20037.13
15:14:54|20037.14
15:14:55|20039.87
15:14:56|20039.94
15:14:57|20041.62
15:14:58|20041.61
15:14:59|20042.63
15:15:00|20042.64
15:15:01|20040.03
15:15:02|20040.03
15:15:03|20042.6
15:15:04|20045.66
15:15:05|20045.66
15:15:06|20045.66
15:15:07|20045.25
15:15:08|20051.43
15:15:09|20053.54
15:15:10|20055.57
15:15:11|20055.59
15:15:12|20050.49
15:15:13|20042.67
15:15:14|20042.66
15:15:15|20037.36
15:15:16|20037.36
15:15:17|20035.64
15:15:18|20032.09
15:15:20|20035.62
15:15:21|20033.38
15:15:22|20033.58
15:15:23|20034.69
15:15:24|20034.68
15:15:25|20030.07
15:15:26|20030.07
15:15:27|20030.07
15:15:28|20027.72
15:15:29|20024.95
15:15:30|20022.82
15:15:31|20022.8
15:15:33|20020.4
15:15:34|20020.4
15:15:34|20020.3
15:15:36|20020.3
15:15:37|20021.05
15:15:38|20020.
15:15:39|20022.32
15:15:39|20022.11
15:15:40|20022.1
15:15:41|20022.07
15:15:42|20022.07
15:15:44|20022.32
15:15:44|20022.34
15:15:46|20022.34
15:15:46|20022.34
15:15:47|20022.34
15:15:48|20022.34
15:15:49|20025.05
15:15:50|20025.06
15:15:52|20024.99
15:15:53|20022.34
15:15:53|20022.33
15:15:54|20022.33
15:15:55|20022.34
15:15:57|20022.34
15:15:58|20020.01
15:15:58|20022.09
15:15:59|20026.37
15:16:00|20029.79
15:16:01|20027.37
15:16:02|20029.98
15:16:03|20030.39
15:16:04|20031.73
15:16:05|20031.72
15:16:07|20028.66
15:16:07|20029.73
15:16:08|20032.32
15:16:09|20032.32
15:16:10|20032.31
15:16:11|20034.79
15:16:13|20034.79
15:16:13|20033.64
15:16:15|20037.19
15:16:16|20034.95
15:16:16|20033.47
15:16:17|20033.47
15:16:18|20029.72
15:16:20|20027.18
15:16:22|20024.98
15:16:22|20024.99
15:16:24|20025.97
15:16:25|20025.97
15:16:26|20025.97
15:16:27|20025.97
15:16:28|20030.83
15:16:29|20030.82
15:16:31|20030.83
15:16:32|20030.83
15:16:33|20029.73
15:16:34|20030.57
15:16:35|20030.57
15:16:36|20030.57
15:16:37|20032.15
15:16:38|20037.16
15:16:39|20039.
15:16:40|20038.99
15:16:41|20040.26
15:16:42|20042.6
15:16:43|20042.6
15:16:44|20039.47
15:16:45|20042.58
15:16:46|20042.58
15:16:47|20043.41
15:16:48|20043.4
15:16:49|20042.61
15:16:50|20042.61
15:16:51|20043.95
15:16:52|20043.95
15:16:53|20043.95
15:16:54|20043.94
15:16:55|20043.95
15:16:56|20043.95
15:16:57|20043.95
15:16:58|20043.95
15:16:59|20043.94
15:17:00|20042.
15:17:01|20042.
15:17:02|20043.94
15:17:04|20044.1
15:17:05|20044.1
15:17:06|20044.09
15:17:06|20044.09
15:17:08|20041.22
15:17:08|20041.22
15:17:09|20041.22
15:17:10|20041.22
15:17:11|20041.23
15:17:13|20041.22
15:17:14|20041.22
15:17:14|20038.11
15:17:16|20040.5
15:17:17|20039.18
15:17:18|20039.18
15:17:18|20039.19
15:17:19|20039.19
15:17:21|20039.19
15:17:23|20037.84
15:17:23|20037.84
15:17:25|20037.84
15:17:27|20037.81
15:17:28|20037.81
15:17:29|20037.81
15:17:29|20035.17
15:17:31|20030.01
15:17:32|20030.01
15:17:33|20030.01
15:17:35|20031.61
15:17:36|20031.61
15:17:37|20031.6
15:17:37|20031.71
15:17:39|20034.42
15:17:39|20034.43
15:17:41|20034.43
15:17:42|20034.43
15:17:43|20035.17
15:17:44|20035.17
15:17:45|20035.62
15:17:45|20035.61
15:17:47|20035.61
15:17:48|20035.61
15:17:48|20035.61
15:17:50|20035.62
15:17:50|20035.62
15:17:52|20035.62
15:17:53|20035.61
15:17:53|20031.9
15:17:54|20031.9
15:17:55|20031.9
15:17:57|20031.9
15:17:58|20031.94
15:17:59|20031.94
15:18:00|20034.16
15:18:00|20033.85
15:18:01|20033.85
15:18:02|20033.85
15:18:04|20031.9
15:18:05|20031.9
15:18:06|20031.91
15:18:07|20031.91
15:18:08|20031.91
15:18:09|20031.89
15:18:10|20031.01
15:18:11|20031.01
15:18:12|20031.01
15:18:13|20031.
15:18:14|20031.
15:18:15|20029.01
15:18:16|20028.71
15:18:17|20028.71
15:18:18|20023.9
15:18:19|20023.9
15:18:20|20023.9
15:18:21|20027.16
15:18:22|20021.41
15:18:23|20021.42
15:18:24|20021.44
15:18:25|20021.
15:18:26|20021.01
15:18:27|20021.
15:18:28|20021.
15:18:29|20021.
15:18:30|20020.63
15:18:31|20019.71
15:18:32|20019.11
15:18:33|20019.11
15:18:35|20019.12
15:18:36|20019.12
15:18:37|20019.11
15:18:37|20019.11
15:18:39|20019.11
15:18:40|20019.12
15:18:40|20019.08
15:18:41|20019.08
15:18:42|20019.09
15:18:44|20019.76
15:18:44|20019.76
15:18:46|20019.76
15:18:47|20019.76
15:18:47|20019.75
15:18:49|20019.75
15:18:49|20019.75
15:18:50|20019.71
15:18:52|20018.96
15:18:53|20018.97
15:18:53|20018.97
15:18:55|20018.96
15:18:56|20018.97
15:18:56|20018.97
15:18:57|20018.97
15:18:59|20018.97
15:18:59|20018.97
15:19:00|20018.97
15:19:02|20018.97
15:19:02|20018.97
15:19:04|20018.97
15:19:04|20018.97
15:19:05|20020.11
15:19:06|20020.11
15:19:07|20020.12
15:19:08|20020.11
15:19:10|20020.12
15:19:11|20020.12
15:19:12|20018.31
15:19:12|20017.15
15:19:14|20016.01
15:19:14|20018.96
15:19:15|20018.97
15:19:16|20017.26
15:19:18|20017.26
15:19:18|20018.96
15:19:19|20015.37
15:19:20|20015.37
15:19:22|20015.01
15:19:23|20015.
15:19:24|20015.37
15:19:26|20015.37
15:19:27|20015.37
15:19:28|20018.06
15:19:29|20015.38
15:19:30|20015.38
15:19:31|20015.38
15:19:32|20015.37
15:19:33|20015.37
15:19:34|20015.
15:19:36|20012.51
15:19:37|20012.51
15:19:38|20016.6
15:19:39|20016.61
15:19:40|20016.6
15:19:41|20015.39
15:19:42|20015.39
15:19:43|20014.31
15:19:44|20012.51
15:19:46|20012.51
15:19:47|20012.51
15:19:48|20012.52
15:19:48|20013.82
15:19:50|20012.53
15:19:51|20013.82
15:19:51|20017.7
15:19:53|20017.69
15:19:54|20017.69
15:19:55|20017.69
15:19:55|20017.69
15:19:57|20017.69
15:19:57|20017.7
15:19:58|20017.7
15:20:00|20017.7
15:20:00|20017.7
15:20:01|20017.7
15:20:02|20017.7
15:20:03|20017.69
15:20:04|20017.69
15:20:06|20017.69
15:20:07|20018.92
15:20:08|20018.92
15:20:08|20018.92
15:20:09|20018.92
15:20:11|20019.02
15:20:11|20019.01
15:20:13|20017.7
15:20:14|20017.7
15:20:15|20019.75
15:20:16|20017.7
15:20:17|20017.7
15:20:18|20017.7
15:20:19|20017.7
15:20:20|20017.7
15:20:21|20018.93
15:20:22|20019.75
15:20:24|20019.76
15:20:25|20019.76
15:20:26|20019.76
15:20:27|20019.76
15:20:29|20013.41
15:20:30|20006.33
15:20:31|20006.3
15:20:32|20004.84
15:20:33|20004.85
15:20:34|20004.85
15:20:35|20004.85
15:20:36|20004.85
15:20:37|20004.85
15:20:38|20004.84
15:20:39|20004.84
15:20:40|20004.41
15:20:41|20004.4
15:20:42|20017.37
15:20:43|20016.88
15:20:44|20016.89
15:20:45|20012.45
15:20:46|20012.45
15:20:47|20019.09
15:20:48|20019.09
15:20:49|20019.1
15:20:50|20019.75
15:20:51|20019.75
15:20:52|20019.76
15:20:53|20019.76
15:20:54|20019.76
15:20:55|20019.76
15:20:56|20019.79
15:20:57|20019.8
15:20:58|20019.8
15:20:59|20019.75
15:21:00|20019.1
15:21:01|20016.45
15:21:02|20016.45
15:21:03|20016.45
15:21:04|20016.44
15:21:05|20016.43
15:21:06|20012.44
15:21:07|20011.09
15:21:08|20011.09
15:21:09|20011.09
15:21:10|20011.11
15:21:11|20011.11
15:21:12|20011.12
15:21:13|20012.43
15:21:14|20011.14
15:21:15|20011.14
15:21:16|20011.15
15:21:17|20011.15
15:21:18|20011.14
15:21:19|20011.15
15:21:20|20011.15
15:21:21|20011.15
15:21:22|20011.15
15:21:23|20011.14
15:21:25|20011.1
15:21:26|20011.11
15:21:27|20011.06
15:21:28|20007.16
15:21:29|20006.33
15:21:30|20006.33
15:21:31|20006.33
15:21:32|20006.33
15:21:34|20006.34
15:21:34|20006.34
15:21:37|20005.
15:21:37|20005.01
15:21:38|20006.33
15:21:39|20005.02
15:21:40|20006.32
15:21:41|20008.44
15:21:42|20008.44
15:21:43|20008.43
15:21:44|20008.43
15:21:45|20008.43
15:21:46|20008.43
15:21:47|20008.43
15:21:48|20008.43
15:21:50|20005.01
15:21:51|20005.01
15:21:52|20005.
15:21:53|20005.01
15:21:54|20005.
15:21:55|20005.
15:21:56|20005.
15:21:57|20005.
15:21:58|20005.01
15:21:59|20005.
15:21:59|20005.
15:22:01|20005.01
15:22:02|20005.01
15:22:03|20005.
15:22:04|20002.63
15:22:05|20002.4
15:22:06|20002.4
15:22:07|20002.41
15:22:08|20000.4
15:22:09|20002.4
15:22:10|20002.4
15:22:11|20004.41
15:22:12|20004.41
15:22:13|20004.41
15:22:14|20000.62
15:22:15|20000.62
15:22:15|20000.27
15:22:16|20000.28
15:22:18|20000.27
15:22:18|20000.02
15:22:19|20000.
15:22:21|20000.
15:22:22|20000.
15:22:23|20000.
15:22:24|19999.31
15:22:26|19995.01
15:22:27|19996.94
15:22:29|19999.99
15:22:29|19996.95
15:22:30|19999.98
15:22:31|19997.98
15:22:32|19997.98
15:22:33|19997.98
15:22:34|19997.99
15:22:35|19997.97
15:22:36|19997.97
15:22:37|19997.97
15:22:39|19997.97
15:22:40|19997.97
15:22:41|19998.28
15:22:42|19998.28
15:22:43|19998.27
15:22:44|19998.27
15:22:45|19998.28
15:22:46|19998.28
15:22:48|19998.27
15:22:48|19998.27
15:22:49|19995.01
15:22:50|19995.01
15:22:51|19995.
15:22:52|19995.
15:22:53|19995.
15:22:54|19995.
15:22:55|19995.
15:22:56|19995.
15:22:57|19992.
15:22:58|19990.
15:22:59|19986.48
15:23:00|19986.1
15:23:01|19975.33
15:23:02|19976.47
15:23:03|19976.48
15:23:04|19976.48
15:23:05|19976.48
15:23:06|19976.48
15:23:07|19970.
15:23:08|19973.54
15:23:09|19976.47
15:23:10|19973.55
15:23:11|19977.53
15:23:12|19975.18
15:23:13|19975.18
15:23:14|19975.17
15:23:15|19975.17
15:23:16|19974.13
15:23:17|19974.14
15:23:18|19978.03
15:23:19|19977.52
15:23:20|19977.51
15:23:21|19977.54
15:23:22|19977.53
15:23:23|19977.54
15:23:24|19979.92
15:23:25|19981.24
15:23:27|19985.96
15:23:29|19995.95
15:23:29|19995.98
15:23:31|19997.99
15:23:32|19998.
15:23:33|19995.98
15:23:34|19995.98
15:23:35|19997.29
15:23:35|19997.3
15:23:37|19994.01
15:23:38|19997.14
15:23:39|19995.95
15:23:39|19995.94
15:23:41|19995.97
15:23:42|19995.97
15:23:43|19997.93
15:23:44|19998.69
15:23:45|19999.99
15:23:46|19999.99
15:23:47|19997.92
15:23:49|19996.42
15:23:49|19996.41
15:23:50|19996.42
15:23:51|19997.27
15:23:52|19997.28
15:23:53|19997.27
15:23:54|19997.27
15:23:55|19997.27
15:23:56|19997.99
15:23:57|19998.
15:23:58|19998.
15:23:59|20002.04
15:24:00|20002.04
15:24:01|20002.04
15:24:02|20002.04
15:24:03|20002.04
15:24:04|20003.97
15:24:05|20009.93
15:24:06|20010.72
15:24:07|20010.72
15:24:08|20014.08
15:24:09|20012.66
15:24:10|20012.66
15:24:11|20012.65
15:24:12|20017.53
15:24:13|20015.88
15:24:14|20015.88
15:24:15|20015.88
15:24:16|20015.88
15:24:17|20015.87
15:24:18|20012.44
15:24:19|20012.44
15:24:20|20008.07
15:24:21|20008.07
15:24:22|20011.12
15:24:23|20011.12
15:24:24|20010.46
15:24:26|20010.47
15:24:26|20010.46
15:24:29|20007.03
15:24:30|20007.03
15:24:31|20007.03
15:24:32|20007.03
15:24:33|20007.03
15:24:34|20007.03
15:24:35|20007.02
15:24:36|20007.02
15:24:38|20003.39
15:24:38|20003.81
15:24:39|20003.81
15:24:40|20005.18
15:24:41|20005.18
15:24:42|20005.89
15:24:43|20008.67
15:24:44|20005.14
15:24:45|20005.14
15:24:46|20000.
15:24:47|20000.01
15:24:48|20000.
15:24:49|20000.
15:24:50|19998.77
15:24:51|19998.69
15:24:53|19993.09
15:24:54|19993.09
15:24:55|19994.09
15:24:56|19994.39
15:24:57|19999.
15:24:58|19999.
15:24:59|20000.32
15:24:59|20000.32
15:25:00|20005.12
15:25:02|20002.29
15:25:03|20002.29
15:25:04|20002.29
15:25:05|20000.42
15:25:06|20000.42
15:25:06|19998.1
15:25:08|19998.09
15:25:09|19994.4
15:25:10|19994.4
15:25:11|19994.39
15:25:12|19994.39
15:25:13|20000.12
15:25:14|20005.11
15:25:14|20007.76
15:25:16|20007.76
15:25:17|20007.76
15:25:18|20004.
15:25:19|20007.75
15:25:20|20009.2
15:25:20|20011.81
15:25:22|20016.8
15:25:23|20017.16
15:25:23|20021.38
15:25:25|20024.99
15:25:25|20027.17
15:25:28|20024.02
15:25:29|20024.01
15:25:30|20024.01
15:25:32|20018.08
15:25:32|20018.08
15:25:33|20024.99
15:25:34|20024.98
15:25:35|20024.97
15:25:36|20026.52
15:25:37|20033.51
15:25:38|20033.52
15:25:39|20031.58
15:25:40|20031.54
15:25:41|20029.83
15:25:42|20032.91
15:25:43|20029.86
15:25:44|20029.87
15:25:45|20029.86
15:25:46|20029.86
15:25:47|20029.86
15:25:48|20024.37
15:25:49|20022.25
15:25:50|20018.41
15:25:51|20015.
15:25:52|20009.52
15:25:53|20013.16
15:25:54|20012.16
15:25:55|20012.16
15:25:56|20011.58
15:25:57|20011.58
15:25:58|20011.58
15:25:59|20007.16
15:26:00|20007.16
15:26:01|20007.16
15:26:02|20011.45
15:26:03|20011.57
15:26:04|20011.57
15:26:05|20011.57
15:26:06|20011.57
15:26:07|20011.56
15:26:08|20016.04
15:26:09|20012.12
15:26:10|20012.12
15:26:11|20014.06
15:26:12|20014.06
15:26:13|20014.06
15:26:14|20020.4
15:26:15|20017.17
15:26:16|20022.51
15:26:17|20027.16
15:26:18|20029.85
15:26:19|20029.86
15:26:20|20028.4
15:26:21|20020.4
15:26:22|20020.4
15:26:23|20020.4
15:26:24|20020.4
15:26:25|20024.88
15:26:26|20023.75
15:26:28|20023.75
15:26:30|20020.4
15:26:31|20019.12
15:26:33|20017.21
15:26:33|20017.21
15:26:34|20017.2
15:26:36|20017.2
15:26:36|20017.2
15:26:38|20017.21
15:26:38|20017.2
15:26:40|20017.2
15:26:41|20017.2
15:26:41|20017.2
15:26:44|20021.22
15:26:44|20021.22
15:26:45|20021.22
15:26:46|20021.22
15:26:47|20018.09
15:26:48|20018.09
15:26:49|20017.82
15:26:50|20017.82
15:26:51|20017.82
15:26:52|20017.82
15:26:53|20012.13
15:26:54|20012.12
15:26:55|20012.13
15:26:56|20012.13
15:26:57|20012.13
15:26:58|20012.13
15:26:59|20014.16
15:27:00|20016.82
15:27:01|20016.78
15:27:02|20010.01
15:27:03|20010.01
15:27:05|20010.01
15:27:05|20010.
15:27:06|20012.84
15:27:07|20014.17
15:27:08|20021.21
15:27:09|20021.21
15:27:10|20016.11
15:27:11|20016.1
15:27:12|20016.11
15:27:13|20017.24
15:27:14|20019.36
15:27:15|20025.2
15:27:16|20025.21
15:27:18|20025.2
15:27:19|20025.2
15:27:20|20025.22
15:27:21|20027.86
15:27:21|20029.15
15:27:22|20030.1
15:27:24|20030.1
15:27:24|20030.85
15:27:26|20032.41
15:27:26|20024.48
15:27:28|20024.48
15:27:30|20024.48
15:27:31|20024.48
15:27:32|20024.48
15:27:33|20024.48
15:27:35|20026.41
15:27:36|20026.4
15:27:37|20026.4
15:27:38|20026.4
15:27:39|20026.4
15:27:41|20022.31
15:27:41|20022.32
15:27:42|20023.75
15:27:43|20023.75
15:27:44|20023.75
15:27:45|20023.75
15:27:46|20023.75
15:27:47|20023.76
15:27:48|20023.76
15:27:50|20023.75
15:27:50|20023.75
15:27:52|20023.75
15:27:53|20023.76
15:27:53|20023.76
15:27:55|20023.76
15:27:56|20023.75
15:27:57|20023.76
15:27:57|20023.76
15:27:59|20023.76
15:28:01|20023.75
15:28:01|20022.44
15:28:02|20021.
15:28:03|20021.
15:28:04|20021.01
15:28:05|20021.01
15:28:06|20022.42
15:28:07|20022.42
15:28:08|20027.94
15:28:09|20027.93
15:28:10|20033.85
15:28:11|20033.86
15:28:12|20033.86
15:28:13|20039.38
15:28:14|20043.33
15:28:15|20055.56
15:28:16|20057.35
15:28:17|20058.95
15:28:18|20054.44
15:28:19|20051.18
15:28:20|20047.2
15:28:21|20047.2
15:28:22|20042.16
15:28:23|20050.12
15:28:24|20050.12
15:28:25|20050.08
15:28:26|20045.13
15:28:27|20050.08
15:28:28|20047.54
15:28:30|20045.97
15:28:32|20045.97
15:28:32|20045.98
15:28:33|20045.98
15:28:34|20045.98
15:28:35|20046.21
15:28:36|20042.91
15:28:38|20040.26
15:28:39|20038.37
15:28:41|20036.27
15:28:41|20032.43
15:28:42|20031.67
15:28:43|20033.78
15:28:44|20033.78
15:28:45|20033.78
15:28:46|20033.78
15:28:47|20034.35
15:28:49|20034.31
15:28:50|20034.32
15:28:51|20035.07
15:28:52|20035.07
15:28:53|20035.08
15:28:54|20039.05
15:28:56|20040.35
15:28:56|20040.37
15:28:57|20041.67
15:28:58|20041.67
15:28:59|20041.67
15:29:01|20040.36
15:29:02|20037.18
15:29:03|20037.17
15:29:04|20037.18
15:29:05|20035.08
15:29:06|20035.08
15:29:07|20037.17
15:29:08|20040.02
15:29:09|20040.02
15:29:10|20037.36
15:29:11|20038.49
15:29:12|20040.69
15:29:13|20040.69
15:29:14|20040.7
15:29:15|20040.01
15:29:16|20040.
15:29:17|20040.
15:29:18|20035.03
15:29:19|20035.04
15:29:20|20037.11
15:29:21|20038.03
15:29:22|20038.02
15:29:23|20038.03
15:29:24|20038.03
15:29:25|20036.73
15:29:26|20036.73
15:29:27|20040.
15:29:28|20040.96
15:29:29|20041.32
15:29:30|20041.36
15:29:32|20036.55
15:29:33|20035.02
15:29:34|20035.02
15:29:35|20038.17
15:29:36|20040.32
15:29:37|20040.34
15:29:38|20040.34
15:29:39|20040.34
15:29:40|20040.34
15:29:41|20040.34
15:29:42|20040.33
15:29:43|20040.01
15:29:44|20040.02
15:29:45|20040.01
15:29:46|20040.01
15:29:47|20040.01
15:29:48|20040.01
15:29:49|20040.01
15:29:50|20035.03
15:29:51|20035.03
15:29:52|20034.31
15:29:53|20037.99
15:29:54|20038.
15:29:55|20036.36
15:29:56|20036.36
15:29:57|20036.36
15:29:58|20036.36
15:29:59|20037.36
15:30:00|20037.36
15:30:01|20037.26
15:30:02|20037.25
15:30:03|20036.04
15:30:04|20036.04
15:30:05|20034.31
15:30:06|20034.31
15:30:07|20031.01
15:30:08|20031.02
15:30:09|20034.31
15:30:10|20038.88
15:30:11|20038.88
15:30:12|20038.88
15:30:13|20038.88
15:30:14|20038.88
15:30:15|20035.64
15:30:16|20035.65
15:30:17|20030.
15:30:18|20027.17
15:30:19|20027.02
15:30:20|20027.02
15:30:21|20027.02
15:30:22|20029.99
15:30:23|20029.99
15:30:24|20029.99
15:30:25|20029.97
15:30:26|20029.97
15:30:27|20029.97
15:30:28|20029.97
15:30:29|20029.98
15:30:30|20029.98
15:30:31|20029.97
15:30:33|20029.97
15:30:34|20026.56
15:30:36|20023.76
15:30:37|20023.77
15:30:38|20023.76
15:30:39|20023.76
15:30:40|20023.75
15:30:41|20022.32
15:30:42|20019.71
15:30:43|20015.2
15:30:45|20014.28
15:30:45|20017.1
15:30:47|20017.1
15:30:48|20019.93
15:30:49|20021.63
15:30:50|20027.17
15:30:51|20027.77
15:30:52|20027.77
15:30:53|20029.97
15:30:54|20029.98
15:30:56|20027.09
15:30:57|20021.62
15:30:58|20021.61
15:30:59|20021.61
15:31:00|20021.61
15:31:01|20024.57
15:31:02|20024.58
15:31:03|20021.61
15:31:04|20020.93
15:31:05|20020.92
15:31:06|20017.09
15:31:07|20017.09
15:31:08|20017.09
15:31:09|20015.85
15:31:10|20015.86
15:31:11|20011.58
15:31:12|20014.79
15:31:13|20011.59
15:31:15|20011.58
15:31:15|20011.58
15:31:17|20011.58
15:31:18|20011.58
15:31:18|20010.56
15:31:20|20010.57
15:31:20|20010.56
15:31:22|20010.
15:31:22|20006.34
15:31:24|20006.33
15:31:24|20006.34
15:31:25|20006.34
15:31:26|20006.34
15:31:28|20006.34
15:31:28|20006.34
15:31:30|20006.34
15:31:31|20007.58
15:31:31|20007.58
15:31:33|20007.59
15:31:35|20007.59
15:31:36|20007.59
15:31:37|20009.99
15:31:38|20010.99
15:31:39|20010.99
15:31:40|20010.01
15:31:41|20010.99
15:31:43|20011.6
15:31:44|20012.62
15:31:45|20012.62
15:31:45|20012.62
15:31:47|20012.62
15:31:48|20015.56
15:31:49|20016.34
15:31:49|20016.35
15:31:51|20017.16
15:31:51|20022.63
15:31:53|20023.6
15:31:53|20023.6
15:31:54|20024.92
15:31:55|20023.6
15:31:56|20020.02
15:31:58|20020.02
15:31:59|20020.02
15:32:00|20020.02
15:32:01|20023.61
15:32:02|20023.61
15:32:03|20023.6
15:32:04|20019.64
15:32:05|20023.61
15:32:06|20024.92
15:32:07|20032.65
15:32:08|20033.99
15:32:09|20034.
15:32:10|20035.2
15:32:11|20036.
15:32:12|20035.99
15:32:13|20036.5
15:32:14|20040.
15:32:15|20040.
15:32:16|20040.32
15:32:17|20041.33
15:32:18|20044.98
15:32:19|20047.35
15:32:20|20047.36
15:32:21|20047.35
15:32:22|20047.36
15:32:23|20047.64
15:32:25|20042.93
15:32:25|20042.93
15:32:26|20039.84
15:32:27|20039.79
15:32:28|20039.83
15:32:29|20039.83
15:32:31|20040.83
15:32:31|20041.35
15:32:32|20045.36
15:32:33|20050.
15:32:35|20043.72
15:32:37|20041.27
15:32:38|20041.22
15:32:39|20040.83
15:32:39|20040.83
15:32:40|20044.41
15:32:42|20044.42
15:32:42|20045.28
15:32:44|20049.6
15:32:46|20049.57
15:32:47|20044.69
15:32:49|20044.69
15:32:50|20044.73
15:32:51|20046.12
15:32:53|20049.29
15:32:54|20051.61
15:32:54|20052.
15:32:56|20052.
15:32:56|20052.
15:32:57|20046.94
15:32:59|20046.94
15:33:00|20046.94
15:33:00|20050.19
15:33:01|20050.93
15:33:03|20050.93
15:33:04|20052.53
15:33:05|20052.8
15:33:05|20052.8
15:33:06|20050.94
15:33:08|20052.23
15:33:08|20052.23
15:33:10|20052.22
15:33:11|20052.22
15:33:12|20047.96
15:33:12|20047.96
15:33:13|20047.95
15:33:14|20047.36
15:33:15|20044.73
15:33:16|20040.87
15:33:17|20040.84
15:33:19|20040.83
15:33:19|20040.84
15:33:21|20040.84
15:33:21|20040.84
15:33:22|20040.81
15:33:24|20039.52
15:33:24|20038.19
15:33:26|20037.19
15:33:26|20037.19
15:33:28|20040.81
15:33:28|20040.81
15:33:30|20040.81
15:33:30|20040.81
15:33:31|20040.73
15:33:32|20040.73
15:33:33|20038.51
15:33:35|20036.
15:33:37|20033.01
15:33:38|20033.01
15:33:40|20033.01
15:33:41|20033.01
15:33:42|20033.01
15:33:43|20031.65
15:33:44|20031.65
15:33:46|20026.11
15:33:47|20023.04
15:33:48|20023.06
15:33:49|20025.85
15:33:50|20024.76
15:33:51|20023.43
15:33:52|20025.85
15:33:52|20026.76
15:33:53|20026.76
15:33:55|20026.76
15:33:56|20026.76
15:33:57|20026.77
15:33:57|20026.78
15:33:59|20027.4
15:33:59|20030.27
15:34:00|20030.28
15:34:02|20030.28
15:34:03|20030.27
15:34:03|20026.76
15:34:04|20026.76
15:34:05|20029.32
15:34:07|20029.31
15:34:08|20027.4
15:34:08|20026.78
15:34:10|20026.77
15:34:10|20026.78
15:34:12|20025.85
15:34:12|20025.85
15:34:14|20025.85
15:34:14|20025.85
15:34:16|20028.62
15:34:16|20028.62
15:34:17|20030.28
15:34:19|20031.59
15:34:20|20033.99
15:34:21|20034.
15:34:22|20028.68
15:34:23|20026.66
15:34:23|20026.66
15:34:24|20026.66
15:34:26|20026.67
15:34:26|20028.71
15:34:28|20028.71
15:34:28|20028.71
15:34:29|20025.85
15:34:31|20031.58
15:34:31|20032.68
15:34:33|20039.99
15:34:33|20040.
15:34:34|20040.
15:34:36|20044.04
15:34:38|20052.03
15:34:39|20051.32
15:34:41|20047.18
15:34:42|20047.18
15:34:43|20041.52
15:34:44|20040.19
15:34:44|20040.2
15:34:45|20042.16
15:34:46|20042.16
15:34:48|20042.17
15:34:49|20042.17
15:34:50|20042.17
15:34:51|20042.17
15:34:52|20040.08
15:34:53|20040.07
15:34:54|20040.07
15:34:55|20034.23
15:34:56|20034.23
15:34:57|20034.22
15:34:58|20030.79
15:34:59|20030.79
15:35:00|20030.79
15:35:01|20034.24
15:35:03|20035.74
15:35:04|20035.74
15:35:04|20034.22
15:35:06|20035.15
15:35:07|20037.19
15:35:08|20034.18
15:35:08|20034.18
15:35:10|20030.75
15:35:11|20030.75
15:35:11|20030.46
15:35:13|20027.18
15:35:14|20027.18
15:35:14|20027.18
15:35:15|20027.17
15:35:16|20027.37
15:35:18|20027.37
15:35:19|20029.78
15:35:19|20029.78
15:35:20|20029.78
15:35:21|20029.73
15:35:22|20029.73
15:35:23|20028.48
15:35:24|20028.48
15:35:26|20028.48
15:35:26|20029.79
15:35:28|20029.79
15:35:28|20035.48
15:35:29|20037.17
15:35:30|20037.17
15:35:31|20039.6
15:35:32|20040.02
15:35:34|20041.55
15:35:34|20049.6
15:35:37|20051.58
15:35:38|20050.64
15:35:39|20050.64
15:35:40|20049.58
15:35:42|20043.29
15:35:42|20043.28
15:35:44|20040.03
15:35:45|20041.38
15:35:46|20041.38
15:35:48|20041.38
15:35:48|20041.38
15:35:49|20041.39
15:35:50|20041.39
15:35:51|20043.28
15:35:52|20042.43
15:35:53|20043.29
15:35:54|20044.56
15:35:55|20041.39
15:35:56|20040.
15:35:57|20040.01
15:35:58|20040.01
15:35:59|20040.01
15:36:00|20043.19
15:36:01|20043.2
15:36:02|20043.89
15:36:03|20041.87
15:36:04|20040.03
15:36:05|20040.55
15:36:06|20043.29
15:36:07|20043.29
15:36:08|20047.29
15:36:09|20044.77
15:36:10|20044.76
15:36:11|20043.44
15:36:12|20043.44
15:36:13|20043.43
15:36:14|20043.43
15:36:15|20047.28
15:36:16|20048.05
15:36:17|20048.05
15:36:18|20048.04
15:36:20|20044.33
15:36:21|20044.33
15:36:22|20044.77
15:36:22|20045.85
15:36:24|20045.85
15:36:25|20045.85
15:36:26|20045.85
15:36:26|20045.85
15:36:28|20045.85
15:36:29|20045.85
15:36:30|20045.86
15:36:31|20046.
15:36:32|20046.02
15:36:33|20046.02
15:36:34|20047.27
15:36:35|20046.02
15:36:36|20046.02
15:36:38|20046.02
15:36:39|20046.02
15:36:41|20047.32
15:36:41|20047.32
15:36:42|20047.32
15:36:43|20047.33
15:36:44|20047.33
15:36:45|20050.
15:36:46|20050.
15:36:47|20050.13
15:36:48|20050.13
15:36:49|20050.13
15:36:50|20050.13
15:36:52|20050.12
15:36:52|20050.12
15:36:53|20050.
15:36:54|20050.
15:36:55|20049.99
15:36:56|20049.99
15:36:57|20049.99
15:36:58|20051.59
15:36:59|20051.6
15:37:00|20047.99
15:37:01|20047.99
15:37:02|20047.99
15:37:03|20047.99
15:37:04|20049.92
15:37:05|20049.94
15:37:06|20049.93
15:37:08|20049.93
15:37:08|20047.31
15:37:09|20045.85
15:37:10|20041.37
15:37:11|20040.
15:37:13|20040.
15:37:13|20040.01
15:37:15|20040.
15:37:16|20040.
15:37:17|20040.
15:37:18|20040.01
15:37:19|20041.18
15:37:20|20042.87
15:37:21|20042.89
15:37:22|20042.89
15:37:23|20040.
15:37:24|20040.
15:37:25|20040.01
15:37:26|20040.01
15:37:27|20040.01
15:37:28|20040.01
15:37:29|20040.01
15:37:30|20040.
15:37:31|20040.
15:37:32|20039.01
15:37:33|20039.01
15:37:34|20039.01
15:37:35|20039.01
15:37:36|20041.32
15:37:37|20042.64
15:37:39|20041.33
15:37:40|20043.98
15:37:42|20048.62
15:37:42|20048.62
15:37:43|20048.62
15:37:45|20048.62
15:37:46|20048.62
15:37:47|20046.18
15:37:48|20046.18
15:37:49|20042.58
15:37:50|20039.38
15:37:51|20039.38
15:37:52|20039.01
15:37:53|20039.01
15:37:54|20039.2
15:37:55|20039.2
15:37:56|20039.2
15:37:57|20039.2
15:37:58|20039.2
15:37:59|20039.22
15:38:00|20039.22
15:38:01|20039.22
15:38:02|20039.22
15:38:03|20039.22
15:38:04|20039.24
15:38:05|20041.12
15:38:06|20041.13
15:38:07|20041.13
15:38:08|20041.13
15:38:09|20045.62
15:38:10|20041.15
15:38:11|20041.15
15:38:12|20041.15
15:38:13|20041.16
15:38:14|20041.15
15:38:15|20041.15
15:38:16|20041.15
15:38:17|20039.01
15:38:18|20039.01
15:38:19|20039.02
15:38:20|20039.
15:38:21|20039.
15:38:22|20034.2
15:38:23|20034.2
15:38:24|20034.19
15:38:25|20034.2
15:38:26|20034.2
15:38:27|20034.2
15:38:28|20034.2
15:38:29|20034.2
15:38:30|20034.19
15:38:31|20034.2
15:38:32|20034.19
15:38:33|20035.45
15:38:34|20038.53
15:38:35|20038.51
15:38:36|20038.51
15:38:37|20037.19
15:38:38|20037.19
15:38:40|20037.19
15:38:40|20037.18
15:38:42|20035.45
15:38:43|20035.45
15:38:44|20035.45
15:38:46|20038.51
15:38:47|20038.51
15:38:47|20038.51
15:38:49|20038.47
15:38:50|20038.47
15:38:51|20036.64
15:38:52|20035.48
15:38:53|20035.48
15:38:54|20035.47
15:38:56|20035.45
15:38:56|20035.45
15:38:58|20035.44
15:38:58|20034.53
15:39:00|20034.53
15:39:01|20034.51
15:39:02|20034.51
15:39:03|20031.56
15:39:04|20031.55
15:39:05|20030.23
15:39:06|20030.21
15:39:07|20030.2
15:39:09|20028.9
15:39:10|20028.9
15:39:11|20030.94
15:39:12|20030.94
15:39:13|20030.43
15:39:14|20030.43
15:39:15|20030.43
15:39:16|20030.43
15:39:17|20030.43
15:39:18|20030.44
15:39:19|20027.53
15:39:21|20027.54
15:39:22|20031.93
15:39:23|20035.44
15:39:24|20035.44
15:39:24|20035.44
15:39:25|20032.
15:39:27|20032.
15:39:27|20032.
15:39:28|20032.
15:39:29|20030.36
15:39:30|20030.36
15:39:31|20030.36
15:39:32|20030.35
15:39:34|20030.36
15:39:35|20030.35
15:39:36|20030.35
15:39:36|20030.35
15:39:37|20030.35
15:39:38|20033.
15:39:39|20033.
15:39:41|20033.56
15:39:42|20033.57
15:39:43|20033.56
15:39:44|20033.57
15:39:45|20034.32
15:39:46|20034.32
15:39:47|20034.32
15:39:49|20034.31
15:39:50|20034.32
15:39:50|20034.31
15:39:52|20034.31
15:39:52|20034.32
15:39:53|20034.31
15:39:55|20034.31
15:39:55|20025.
15:39:56|20025.01
15:39:58|20025.01
15:39:59|20025.01
15:40:00|20026.26
15:40:01|20026.26
15:40:02|20025.98
15:40:03|20025.
15:40:04|20024.96
15:40:05|20024.65
15:40:06|20024.06
15:40:07|20020.97
15:40:08|20020.97
15:40:09|20020.96
15:40:10|20020.96
15:40:11|20020.96
15:40:12|20020.96
15:40:14|20014.81
15:40:15|20014.81
15:40:16|20015.83
15:40:17|20018.61
15:40:18|20020.75
15:40:19|20020.76
15:40:20|20020.76
15:40:21|20025.01
15:40:21|20024.23
15:40:23|20024.23
15:40:24|20024.22
15:40:25|20030.99
15:40:25|20030.49
15:40:26|20025.01
15:40:27|20025.01
15:40:29|20025.
15:40:29|20025.
15:40:30|20025.
15:40:32|20025.
15:40:33|20027.37
15:40:34|20027.35
15:40:35|20027.33
15:40:35|20027.32
15:40:37|20029.97
15:40:38|20027.32
15:40:39|20027.32
15:40:40|20028.32
15:40:42|20031.
15:40:43|20034.71
15:40:44|20034.71
15:40:46|20034.72
15:40:46|20034.71
15:40:47|20034.71
15:40:48|20034.73
15:40:50|20034.73
15:40:51|20040.
15:40:52|20040.
15:40:53|20040.
15:40:55|20041.46
15:40:55|20041.46
15:40:56|20045.61
15:40:57|20045.61
15:40:58|20045.61
15:40:59|20045.62
15:41:00|20049.
15:41:01|20046.07
15:41:02|20047.98
15:41:03|20046.94
15:41:04|20046.94
15:41:05|20046.94
15:41:06|20045.62
15:41:07|20045.05
15:41:08|20045.06
15:41:09|20045.05
15:41:10|20046.94
15:41:11|20047.81
15:41:12|20047.8
15:41:13|20045.05
15:41:14|20045.05
15:41:15|20045.05
15:41:16|20045.09
15:41:17|20045.09
15:41:18|20049.99
15:41:19|20049.99
15:41:20|20050.
15:41:21|20050.
15:41:22|20050.
15:41:23|20050.
15:41:24|20050.
15:41:25|20055.9
15:41:26|20050.44
15:41:27|20050.44
15:41:28|20052.24
15:41:29|20052.24
15:41:30|20052.24
15:41:31|20052.24
15:41:32|20047.15
15:41:33|20047.15
15:41:34|20047.15
15:41:35|20045.84
15:41:36|20044.49
15:41:37|20044.49
15:41:38|20044.49
15:41:39|20044.49
15:41:40|20044.48
15:41:42|20044.48
15:41:44|20044.49
15:41:45|20044.49
15:41:46|20044.49
15:41:47|20044.49
15:41:48|20044.49
15:41:49|20044.49
15:41:50|20039.73
15:41:51|20039.73
15:41:52|20039.73
15:41:53|20037.19
15:41:54|20037.07
15:41:55|20035.21
15:41:56|20035.2
15:41:57|20035.2
15:41:58|20035.2
15:41:59|20035.2
15:42:00|20035.2
15:42:01|20035.2
15:42:03|20035.2
15:42:03|20035.2
15:42:05|20033.6
15:42:06|20030.08
15:42:07|20030.07
15:42:08|20030.
15:42:09|20029.93
15:42:10|20029.58
15:42:10|20031.24
15:42:12|20034.99
15:42:13|20034.98
15:42:14|20032.4
15:42:15|20032.4
15:42:15|20032.4
15:42:16|20032.4
15:42:17|20034.98
15:42:19|20032.9
15:42:20|20032.89
15:42:22|20032.89
15:42:23|20033.93
15:42:24|20033.93
15:42:25|20033.93
15:42:25|20033.93
15:42:27|20033.93
15:42:28|20032.59
15:42:28|20032.59
15:42:30|20030.22
15:42:31|20025.01
15:42:32|20025.01
15:42:33|20025.01
15:42:34|20025.
15:42:35|20021.76
15:42:36|20020.4
15:42:37|20020.13
15:42:38|20020.13
15:42:39|20020.13
15:42:40|20020.01
15:42:41|20020.02
15:42:42|20020.02
15:42:42|20020.02
15:42:45|20020.
15:42:45|20020.
15:42:46|20018.03
15:42:47|20016.4
15:42:48|20010.02
15:42:49|20010.02
15:42:50|20015.01
15:42:52|20017.1
15:42:52|20013.47
15:42:54|20013.47
15:42:55|20013.48
15:42:56|20013.48
15:42:57|20013.48
15:42:58|20013.48
15:42:59|20013.47
15:43:00|20013.47
15:43:01|20011.66
15:43:02|20010.
15:43:04|20009.57
15:43:04|20008.79
15:43:05|20005.64
15:43:06|20003.64
15:43:07|20003.27
15:43:08|20009.46
15:43:09|20002.73
15:43:10|20002.73
15:43:11|20002.41
15:43:12|20002.41
15:43:13|20002.41
15:43:14|20002.41
15:43:15|20002.42
15:43:16|20004.3
15:43:17|20004.3
15:43:18|20004.3
15:43:19|20004.31
15:43:20|20009.19
15:43:21|20009.18
15:43:22|20009.18
15:43:23|20006.03
15:43:24|20004.64
15:43:25|20004.63
15:43:26|20004.63
15:43:27|20004.64
15:43:28|20004.64
15:43:29|20004.64
15:43:30|20004.63
15:43:31|20004.64
15:43:32|20004.63
15:43:33|20004.3
15:43:34|20009.17
15:43:35|20009.18
15:43:36|20007.02
15:43:37|20007.02
15:43:38|20009.67
15:43:39|20013.46
15:43:40|20013.46
15:43:41|20010.08
15:43:43|20014.73
15:43:45|20021.
15:43:45|20019.11
15:43:46|20021.01
15:43:47|20022.39
15:43:48|20022.39
15:43:50|20021.33
15:43:51|20019.75
15:43:52|20019.76
15:43:53|20022.4
15:43:54|20022.4
15:43:55|20028.
15:43:56|20032.85
15:43:57|20037.
15:43:58|20042.39
15:43:59|20038.88
15:44:00|20038.88
15:44:01|20034.86
15:44:02|20037.53
15:44:03|20034.08
15:44:04|20034.08
15:44:05|20038.88
15:44:05|20038.88
15:44:07|20038.88
15:44:07|20038.89
15:44:08|20038.88
15:44:10|20038.88
15:44:11|20036.87
15:44:12|20033.79
15:44:12|20031.82
15:44:13|20030.49
15:44:15|20030.5
15:44:16|20030.5
15:44:18|20026.05
15:44:18|20026.05
15:44:19|20026.05
15:44:20|20022.87
15:44:21|20020.61
15:44:23|20022.86
15:44:24|20025.55
15:44:25|20025.55
15:44:26|20025.54
15:44:26|20025.56
15:44:28|20027.1
15:44:29|20025.56
15:44:29|20025.56
15:44:31|20025.56
15:44:32|20025.55
15:44:32|20025.56
15:44:34|20025.56
15:44:35|20029.76
15:44:36|20032.99
15:44:36|20034.3
15:44:38|20037.17
15:44:39|20037.17
15:44:40|20037.17
15:44:41|20037.16
15:44:42|20039.82
15:44:43|20041.62
15:44:45|20037.32
15:44:45|20037.33
15:44:46|20033.57
15:44:48|20033.57
15:44:49|20033.57
15:44:51|20033.56
15:44:51|20031.21
15:44:52|20029.98
15:44:53|20027.18
15:44:54|20031.2
15:44:55|20032.52
15:44:56|20028.88
15:44:57|20032.53
15:44:58|20032.53
15:44:59|20032.53
15:45:00|20032.53
15:45:01|20028.89
15:45:02|20028.89
15:45:03|20028.88
15:45:04|20028.88
15:45:05|20033.57
15:45:06|20034.9
15:45:07|20034.76
15:45:08|20034.76
15:45:09|20034.75
15:45:10|20034.76
15:45:11|20034.88
15:45:12|20034.88
15:45:13|20034.88
15:45:14|20035.7
15:45:15|20035.69
15:45:16|20035.69
15:45:17|20033.57
15:45:18|20028.01
15:45:19|20028.01
15:45:20|20028.01
15:45:21|20028.01
15:45:22|20028.
15:45:23|20028.
15:45:24|20028.
15:45:25|20033.63
15:45:26|20033.62
15:45:27|20030.
15:45:29|20031.3
15:45:30|20031.3
15:45:31|20031.3
15:45:32|20029.96
15:45:32|20029.95
15:45:34|20029.96
15:45:35|20029.95
15:45:36|20028.94
15:45:37|20028.94
15:45:37|20028.95
15:45:39|20028.94
15:45:40|20028.95
15:45:41|20029.94
15:45:42|20030.79
15:45:42|20030.8
15:45:44|20030.8
15:45:46|20025.56
15:45:47|20021.73
15:45:48|20020.73
15:45:49|20024.24
15:45:51|20022.91
15:45:51|20025.31
15:45:52|20030.32
15:45:53|20030.35
15:45:54|20035.7
15:45:55|20035.7
15:45:56|20037.18
15:45:57|20037.18
15:45:58|20035.72
15:45:59|20038.36
15:46:00|20047.67
15:46:01|20047.65
15:46:02|20047.65
15:46:03|20047.65
15:46:04|20048.68
15:46:05|20047.67
15:46:06|20041.56
15:46:07|20040.5
15:46:09|20034.67
15:46:10|20034.67
15:46:11|20039.99
15:46:12|20041.16
15:46:13|20039.99
15:46:15|20035.71
15:46:15|20035.71
15:46:16|20035.71
15:46:17|20037.01
15:46:18|20040.6
15:46:19|20040.61
15:46:20|20040.6
15:46:21|20040.61
15:46:22|20040.61
15:46:23|20040.61
15:46:24|20040.61
15:46:25|20040.61
15:46:26|20046.47
15:46:27|20050.
15:46:28|20050.01
15:46:29|20050.01
15:46:30|20050.01
15:46:31|20050.01
15:46:32|20050.01
15:46:33|20053.04
15:46:34|20055.19
15:46:35|20055.35
15:46:36|20058.68
15:46:37|20059.26
15:46:38|20056.79
15:46:39|20059.18
15:46:40|20056.11
15:46:42|20056.12
15:46:42|20059.18
15:46:43|20059.14
15:46:44|20058.64
15:46:46|20066.73
15:46:46|20068.8
15:46:48|20070.07
15:46:50|20066.96
15:46:50|20066.96
15:46:51|20068.81
15:46:52|20070.56
15:46:54|20069.07
15:46:55|20069.08
15:46:57|20070.4
15:46:57|20069.08
15:46:58|20067.99
15:47:00|20063.5
15:47:01|20063.49
15:47:02|20063.5
15:47:03|20063.54
15:47:04|20064.42
15:47:05|20064.42
15:47:06|20064.41
15:47:07|20064.42
15:47:08|20064.41
15:47:09|20064.93
15:47:10|20064.93
15:47:11|20064.93
15:47:12|20070.22
15:47:13|20070.22
15:47:14|20075.27
15:47:15|20075.99
15:47:16|20076.
15:47:17|20074.19
15:47:18|20071.33
15:47:19|20071.34
15:47:20|20071.34
15:47:21|20071.34
15:47:22|20071.34
15:47:22|20071.33
15:47:24|20073.77
15:47:24|20073.76
15:47:26|20071.48
15:47:27|20071.48
15:47:28|20071.48
15:47:29|20071.48
15:47:30|20067.45
15:47:31|20067.45
15:47:31|20067.45
15:47:33|20067.45
15:47:33|20068.28
15:47:35|20069.98
15:47:36|20071.29
15:47:37|20069.98
15:47:37|20069.98
15:47:39|20068.43
15:47:40|20068.43
15:47:41|20068.43
15:47:42|20068.43
15:47:43|20068.43
15:47:44|20068.44
15:47:45|20068.44
15:47:47|20069.97
15:47:48|20069.98
15:47:50|20069.98
15:47:50|20069.98
15:47:51|20069.97
15:47:53|20069.98
15:47:54|20069.98
15:47:56|20069.98
15:47:56|20067.21
15:47:57|20075.
15:47:58|20075.
15:47:59|20073.43
15:48:00|20073.43
15:48:01|20070.
15:48:02|20070.
15:48:03|20070.01
15:48:04|20074.59
15:48:06|20074.6
15:48:07|20076.08
15:48:08|20072.47
15:48:08|20070.03
15:48:10|20070.03
15:48:11|20067.76
15:48:12|20067.76
15:48:13|20070.
15:48:14|20070.
15:48:15|20070.
15:48:16|20070.01
15:48:17|20070.01
15:48:18|20070.
15:48:19|20068.22
15:48:20|20066.44
15:48:21|20065.84
15:48:22|20065.84
15:48:22|20065.23
15:48:24|20065.24
15:48:25|20065.24
15:48:26|20065.24
15:48:27|20065.24
15:48:28|20067.84
15:48:29|20067.84
15:48:30|20065.85
15:48:31|20065.85
15:48:32|20065.85
15:48:33|20065.85
15:48:33|20070.68
15:48:35|20068.16
15:48:36|20068.17
15:48:37|20068.16
15:48:38|20068.16
15:48:38|20068.17
15:48:40|20068.17
15:48:41|20068.17
15:48:42|20083.09
15:48:43|20089.62
15:48:44|20089.61
15:48:45|20089.61
15:48:46|20089.61
15:48:48|20089.62
15:48:49|20093.34
15:48:50|20097.3
15:48:52|20097.31
15:48:53|20090.86
15:48:54|20087.75
15:48:55|20086.43
15:48:56|20084.56
15:48:57|20084.56
15:48:58|20084.56
15:48:59|20084.56
15:49:00|20084.56
15:49:01|20087.77
15:49:02|20087.77
15:49:04|20086.66
15:49:04|20085.07
15:49:05|20077.63
15:49:06|20073.28
15:49:07|20068.
15:49:08|20064.94
15:49:09|20076.27
15:49:10|20071.98
15:49:11|20070.95
15:49:12|20070.95
15:49:13|20070.7
15:49:14|20067.75
15:49:15|20071.7
15:49:16|20071.7
15:49:17|20074.93
15:49:19|20069.61
15:49:20|20067.66
15:49:21|20067.65
15:49:22|20067.65
15:49:23|20067.66
15:49:24|20070.7
15:49:25|20069.62
15:49:25|20071.96
15:49:27|20069.62
15:49:29|20069.62
15:49:29|20069.62
15:49:30|20069.62
15:49:31|20069.62
15:49:32|20075.03
15:49:33|20077.28
15:49:34|20071.98
15:49:35|20069.62
15:49:36|20069.62
15:49:37|20071.95
15:49:38|20071.95
15:49:39|20070.
15:49:40|20071.8
15:49:41|20071.8
15:49:42|20071.8
15:49:43|20071.8
15:49:44|20071.79
15:49:45|20071.79
15:49:47|20071.8
15:49:49|20071.79
15:49:49|20071.79
15:49:51|20071.79
15:49:52|20071.8
15:49:54|20071.8
15:49:54|20071.82
15:49:55|20071.82
15:49:57|20070.65
15:49:58|20064.1
15:49:59|20064.09
15:50:00|20064.09
15:50:01|20066.49
15:50:02|20067.59
15:50:03|20067.59
15:50:05|20064.63
15:50:05|20064.63
15:50:06|20064.6
15:50:07|20061.72
15:50:08|20061.75
15:50:09|20063.3
15:50:10|20063.31
15:50:12|20064.6
15:50:13|20064.6
15:50:14|20064.61
15:50:15|20064.63
15:50:16|20064.63
15:50:17|20064.67
15:50:18|20065.91
15:50:19|20065.92
15:50:20|20065.92
15:50:21|20065.92
15:50:22|20065.92
15:50:23|20065.92
15:50:24|20065.91
15:50:25|20065.91
15:50:26|20065.92
15:50:27|20065.92
15:50:28|20065.93
15:50:29|20065.93
15:50:29|20065.93
15:50:31|20065.93
15:50:32|20065.93
15:50:33|20068.9
15:50:33|20072.42
15:50:35|20072.41
15:50:36|20072.41
15:50:37|20072.41
15:50:38|20072.99
15:50:39|20072.99
15:50:40|20072.99
15:50:41|20077.9
15:50:42|20077.95
15:50:43|20082.28
15:50:43|20085.07
15:50:45|20082.3
15:50:45|20082.3
15:50:46|20078.64
15:50:49|20078.64
15:50:50|20080.56
15:50:52|20079.24
15:50:52|20079.24
15:50:53|20079.97
15:50:54|20080.58
15:50:55|20080.58
15:50:56|20080.57
15:50:58|20081.89
15:50:59|20083.48
15:51:00|20083.48
15:51:01|20080.57
15:51:02|20080.01
15:51:03|20080.01
15:51:03|20080.01
15:51:05|20080.
15:51:06|20080.58
15:51:07|20080.58
15:51:08|20080.58
15:51:09|20080.57
15:51:11|20080.01
15:51:11|20080.01
15:51:12|20080.
15:51:13|20080.
15:51:14|20080.
15:51:15|20080.
15:51:16|20084.94
15:51:17|20084.94
15:51:18|20084.94
15:51:20|20084.94
15:51:21|20084.94
15:51:21|20083.03
15:51:22|20081.4
15:51:24|20081.4
15:51:25|20081.4
15:51:26|20081.39
15:51:27|20081.4
15:51:28|20081.4
15:51:29|20081.89
15:51:30|20081.89
15:51:31|20083.19
15:51:33|20081.89
15:51:33|20081.4
15:51:34|20081.4
15:51:35|20081.4
15:51:36|20081.4
15:51:37|20081.4
15:51:38|20081.4
15:51:39|20080.31
15:51:40|20080.31
15:51:41|20080.31
15:51:42|20080.31
15:51:43|20080.3
15:51:44|20080.31
15:51:45|20081.4
15:51:46|20081.4
15:51:47|20082.71
15:51:49|20081.41
15:51:50|20082.72
15:51:51|20082.72
15:51:53|20085.56
15:51:54|20085.55
15:51:56|20085.51
15:51:57|20085.51
15:51:58|20084.6
15:51:59|20081.58
15:52:00|20081.4
15:52:01|20081.41
15:52:03|20074.5
15:52:03|20074.5
15:52:05|20078.6
15:52:05|20078.58
15:52:07|20078.59
15:52:07|20078.59
15:52:09|20083.78
15:52:10|20089.42
15:52:11|20090.
15:52:12|20086.89
15:52:13|20083.8
15:52:14|20083.81
15:52:15|20083.8
15:52:16|20083.8
15:52:17|20083.81
15:52:17|20079.76
15:52:18|20079.76
15:52:19|20082.63
15:52:20|20085.09
15:52:21|20085.09
15:52:23|20084.9
15:52:23|20081.66
15:52:25|20081.66
15:52:25|20081.66
15:52:27|20081.66
15:52:27|20081.66
15:52:28|20081.66
15:52:29|20081.65
15:52:30|20081.65
15:52:31|20081.65
15:52:33|20081.65
15:52:34|20081.65
15:52:35|20081.66
15:52:36|20084.94
15:52:37|20080.97
15:52:37|20080.97
15:52:39|20083.1
15:52:40|20081.66
15:52:41|20081.66
15:52:41|20081.66
15:52:42|20081.66
15:52:43|20081.66
15:52:45|20081.66
15:52:46|20081.66
15:52:47|20081.66
15:52:48|20082.96
15:52:49|20083.92
15:52:51|20083.92
15:52:52|20085.36
15:52:53|20085.35
15:52:54|20085.35
15:52:55|20085.36
15:52:56|20085.36
15:52:58|20085.36
15:52:58|20084.29
15:52:59|20084.28
15:53:01|20084.29
15:53:02|20084.29
15:53:02|20084.29
15:53:04|20085.35
15:53:05|20085.36
15:53:05|20085.36
15:53:07|20083.93
15:53:07|20083.93
15:53:08|20083.93
15:53:09|20083.93
15:53:11|20083.93
15:53:12|20083.92
15:53:13|20084.24
15:53:14|20084.24
15:53:15|20087.77
15:53:16|20087.78
15:53:17|20088.84
15:53:17|20088.84
15:53:19|20086.46
15:53:20|20083.94
15:53:20|20083.94
15:53:21|20083.93
15:53:22|20081.91
15:53:24|20081.92
15:53:24|20081.92
15:53:26|20081.92
15:53:27|20074.52
15:53:28|20074.53
15:53:28|20074.53
15:53:29|20074.53
15:53:30|20074.52
15:53:31|20074.52
15:53:32|20074.53
15:53:33|20076.92
15:53:34|20083.94
15:53:36|20082.04
15:53:36|20082.04
15:53:37|20082.04
15:53:38|20082.04
15:53:39|20080.26
15:53:40|20080.26
15:53:42|20080.26
15:53:43|20080.26
15:53:43|20080.26
15:53:45|20081.88
15:53:46|20081.89
15:53:46|20081.89
15:53:48|20084.51
15:53:49|20084.52
15:53:50|20088.
15:53:51|20081.93
15:53:52|20081.93
15:53:54|20083.7
15:53:55|20086.8
15:53:56|20085.57
15:53:57|20085.57
15:53:59|20085.58
15:53:59|20085.58
15:54:00|20085.58
15:54:02|20085.58
15:54:02|20085.58
15:54:04|20085.53
15:54:05|20084.52
15:54:06|20084.52
15:54:07|20084.52
15:54:07|20084.52
15:54:09|20085.82
15:54:10|20084.51
15:54:11|20083.7
15:54:12|20087.99
15:54:13|20088.54
15:54:14|20088.54
15:54:15|20088.53
15:54:16|20088.51
15:54:17|20088.52
15:54:18|20088.52
15:54:19|20088.52
15:54:20|20088.51
15:54:21|20088.52
15:54:22|20088.52
15:54:23|20088.52
15:54:24|20089.99
15:54:25|20089.99
15:54:26|20086.99
15:54:27|20086.99
15:54:28|20086.99
15:54:29|20088.53
15:54:30|20086.98
15:54:31|20083.92
15:54:32|20086.79
15:54:33|20089.99
15:54:34|20090.
15:54:35|20089.99
15:54:36|20088.13
15:54:37|20088.12
15:54:38|20088.12
15:54:39|20088.13
15:54:40|20088.12
15:54:41|20088.13
15:54:42|20088.13
15:54:43|20088.13
15:54:44|20088.13
15:54:45|20088.13
15:54:46|20088.13
15:54:47|20088.13
15:54:48|20088.13
15:54:49|20086.28
15:54:50|20086.28
15:54:51|20086.29
15:54:53|20086.29
15:54:54|20086.29
15:54:55|20086.29
15:54:56|20086.29
15:54:57|20086.29
15:54:59|20088.13
15:55:00|20088.12
15:55:01|20087.82
15:55:02|20087.83
15:55:03|20087.83
15:55:04|20086.33
15:55:05|20086.33
15:55:06|20086.33
15:55:07|20084.03
15:55:08|20084.02
15:55:09|20084.03
15:55:10|20084.03
15:55:11|20081.
15:55:12|20080.01
15:55:13|20080.01
15:55:14|20080.01
15:55:15|20080.01
15:55:16|20080.01
15:55:17|20081.
15:55:18|20081.01
15:55:19|20080.96
15:55:20|20080.96
15:55:21|20080.01
15:55:22|20080.01
15:55:23|20080.01
15:55:24|20081.65
15:55:25|20081.66
15:55:26|20081.66
15:55:27|20081.66
15:55:28|20081.66
15:55:29|20080.03
15:55:30|20080.04
15:55:32|20080.04
15:55:32|20081.2
15:55:33|20081.2
15:55:35|20081.2
15:55:35|20081.2
15:55:37|20081.2
15:55:38|20081.2
15:55:38|20081.2
15:55:39|20078.79
15:55:41|20077.75
15:55:41|20077.75
15:55:42|20077.75
15:55:44|20077.75
15:55:44|20077.28
15:55:45|20073.12
15:55:46|20072.43
15:55:48|20075.31
15:55:48|20077.26
15:55:49|20077.75
15:55:50|20077.75
15:55:51|20077.75
15:55:53|20075.2
15:55:55|20075.2
15:55:56|20075.19
15:55:57|20072.51
15:55:58|20072.51
15:56:00|20075.2
15:56:01|20075.19
15:56:02|20075.2
15:56:02|20075.2
15:56:04|20075.19
15:56:05|20075.19
15:56:06|20075.19
15:56:06|20072.53
15:56:08|20072.53
15:56:09|20074.18
15:56:10|20073.88
15:56:11|20073.88
15:56:12|20073.87
15:56:13|20073.87
15:56:14|20075.18
15:56:15|20075.18
15:56:16|20075.18
15:56:17|20075.19
15:56:18|20075.19
15:56:19|20075.19
15:56:20|20075.19
15:56:21|20075.18
15:56:22|20075.18
15:56:23|20072.94
15:56:24|20072.95
15:56:25|20072.94
15:56:26|20076.65
15:56:27|20076.64
15:56:28|20072.95
15:56:29|20072.95
15:56:30|20072.94
15:56:31|20072.94
15:56:32|20072.95
15:56:33|20072.95
15:56:34|20072.95
15:56:35|20072.95
15:56:36|20073.89
15:56:37|20074.99
15:56:38|20074.98
15:56:39|20074.98
15:56:40|20071.41
15:56:41|20070.01
15:56:42|20070.01
15:56:43|20070.02
15:56:44|20070.01
15:56:45|20070.01
15:56:46|20070.01
15:56:47|20070.02
15:56:48|20070.02
15:56:49|20072.94
15:56:50|20065.91
15:56:51|20063.25
15:56:52|20063.26
15:56:53|20067.2
15:56:55|20063.82
15:56:56|20063.82
15:56:57|20063.82
15:56:58|20063.81
15:56:59|20063.81
15:57:00|20063.81
15:57:01|20063.81
15:57:02|20063.81
15:57:03|20063.81
15:57:04|20061.25
15:57:05|20061.25
15:57:06|20058.69
15:57:08|20058.08
15:57:09|20057.23
15:57:09|20057.23
15:57:11|20057.23
15:57:12|20057.23
15:57:13|20061.87
15:57:14|20061.87
15:57:15|20061.87
15:57:16|20065.73
15:57:17|20065.74
15:57:18|20065.73
15:57:19|20065.74
15:57:20|20065.74
15:57:21|20065.74
15:57:22|20065.74
15:57:23|20065.73
15:57:24|20062.23
15:57:25|20062.23
15:57:26|20063.53
15:57:27|20063.53
15:57:28|20063.53
15:57:29|20063.56
15:57:30|20064.09
15:57:31|20064.09
15:57:32|20064.09
15:57:33|20064.1
15:57:34|20064.09
15:57:35|20064.09
15:57:36|20066.37
15:57:37|20067.
15:57:38|20067.
15:57:39|20071.41
15:57:40|20071.41
15:57:41|20067.07
15:57:42|20066.06
15:57:43|20066.06
15:57:44|20066.06
15:57:45|20063.82
15:57:46|20063.82
15:57:47|20063.83
15:57:48|20063.83
15:57:49|20063.83
15:57:50|20063.83
15:57:51|20063.87
15:57:52|20064.82
15:57:53|20066.07
15:57:55|20066.07
15:57:57|20066.06
15:57:59|20064.82
15:57:59|20064.83
15:58:01|20064.83
15:58:02|20064.83
15:58:03|20064.83
15:58:04|20064.83
15:58:06|20064.82
15:58:06|20064.82
15:58:07|20061.45
15:58:08|20064.82
15:58:09|20064.82
15:58:10|20064.31
15:58:11|20063.61
15:58:12|20063.61
15:58:13|20063.5
15:58:14|20060.84
15:58:15|20060.16
15:58:16|20060.16
15:58:17|20060.
15:58:18|20058.82
15:58:19|20058.82
15:58:20|20057.52
15:58:21|20057.52
15:58:22|20057.52
15:58:23|20057.52
15:58:24|20057.52
15:58:25|20057.22
15:58:26|20056.51
15:58:27|20056.52
15:58:28|20056.52
15:58:29|20056.51
15:58:30|20056.47
15:58:31|20056.47
15:58:32|20056.29
15:58:33|20056.28
15:58:34|20056.28
15:58:35|20056.29
15:58:37|20056.28
15:58:38|20056.29
15:58:38|20056.29
15:58:40|20056.28
15:58:41|20056.27
15:58:42|20053.46
15:58:43|20057.45
15:58:44|20057.45
15:58:44|20056.22
15:58:46|20052.78
15:58:46|20047.2
15:58:48|20047.09
15:58:49|20046.44
15:58:50|20046.44
15:58:51|20046.44
15:58:51|20046.4
15:58:52|20045.96
15:58:53|20047.2
15:58:55|20047.2
15:58:56|20047.2
15:58:57|20047.53
15:58:59|20050.
15:58:59|20052.29
15:59:00|20052.62
15:59:01|20056.2
15:59:03|20052.62
15:59:05|20047.54
15:59:05|20047.54
15:59:07|20047.54
15:59:08|20046.94
15:59:09|20046.94
15:59:10|20042.62
15:59:11|20046.21
15:59:12|20045.29
15:59:13|20045.01
15:59:13|20045.01
15:59:15|20046.22
15:59:16|20046.22
15:59:17|20046.22
15:59:18|20046.22
15:59:19|20046.22
15:59:20|20046.22
15:59:21|20046.22
15:59:22|20046.21
15:59:23|20046.21
15:59:24|20045.01
15:59:25|20045.01
15:59:26|20045.01
15:59:27|20045.01
15:59:28|20045.01
15:59:29|20045.96
15:59:30|20045.96
15:59:31|20045.01
15:59:32|20045.01
15:59:33|20045.01
15:59:34|20045.01
15:59:35|20045.01
15:59:35|20045.01
15:59:36|20045.
15:59:38|20045.
15:59:38|20047.1
15:59:40|20050.68
15:59:41|20053.9
15:59:41|20050.7
15:59:43|20053.88
15:59:43|20053.88
15:59:44|20053.89
15:59:46|20053.87
15:59:47|20053.87
15:59:48|20053.87
15:59:49|20053.87
15:59:50|20048.82
15:59:51|20053.89
15:59:51|20053.89
15:59:53|20056.28
15:59:54|20057.28
15:59:54|20062.77
15:59:56|20062.77
15:59:58|20062.77
15:59:59|20058.33
15:59:59|20058.33
16:00:01|20057.6
16:00:03|20055.1
16:00:04|20052.45
16:00:05|20052.45
16:00:06|20052.46
16:00:07|20054.47
16:00:09|20054.48
16:00:09|20053.68
16:00:10|20053.68
16:00:11|20056.52
16:00:12|20053.69
16:00:13|20053.69
16:00:14|20053.7
16:00:15|20053.84
16:00:16|20053.77
16:00:17|20053.78
16:00:18|20056.32
16:00:20|20062.25
16:00:21|20062.25
16:00:22|20062.25
16:00:23|20062.25
16:00:24|20062.26
16:00:24|20062.79
16:00:25|20062.8
16:00:27|20064.13
16:00:27|20064.14
16:00:29|20063.52
16:00:30|20061.87
16:00:31|20059.23
16:00:32|20061.5
16:00:33|20061.51
16:00:34|20061.5
16:00:35|20061.51
16:00:36|20061.51
16:00:37|20061.51
16:00:38|20060.21
16:00:39|20061.26
16:00:39|20061.25
16:00:41|20063.54
16:00:42|20061.51
16:00:43|20061.51
16:00:44|20061.51
16:00:45|20061.51
16:00:46|20061.5
16:00:47|20061.5
16:00:49|20061.5
16:00:49|20062.56
16:00:50|20067.99
16:00:51|20068.
16:00:52|20067.96
16:00:53|20067.97
16:00:54|20067.97
16:00:55|20067.97
16:00:56|20067.97
16:00:58|20068.01
16:01:00|20068.01
16:01:00|20068.02
16:01:01|20068.02
16:01:03|20067.96
16:01:04|20067.97
16:01:06|20067.97
16:01:06|20067.97
16:01:07|20057.23
16:01:09|20060.2
16:01:10|20058.18
16:01:11|20053.68
16:01:12|20053.68
16:01:13|20053.68
16:01:14|20056.62
16:01:15|20056.62
16:01:16|20054.55
16:01:17|20054.09
16:01:18|20050.91
16:01:20|20050.91
16:01:20|20050.91
16:01:21|20050.36
16:01:22|20050.35
16:01:23|20050.35
16:01:24|20050.35
16:01:26|20050.36
16:01:27|20050.36
16:01:28|20050.36
16:01:29|20050.36
16:01:30|20050.36
16:01:31|20050.35
16:01:32|20047.
16:01:33|20047.
16:01:34|20047.
16:01:35|20045.3
16:01:36|20045.29
16:01:37|20046.22
16:01:38|20046.22
16:01:39|20043.53
16:01:40|20043.99
16:01:41|20043.98
16:01:42|20043.98
16:01:43|20043.99
16:01:44|20043.99
16:01:45|20043.99
16:01:46|20040.4
16:01:47|20043.54
16:01:48|20043.54
16:01:49|20043.54
16:01:50|20043.54
16:01:51|20043.54
16:01:51|20044.84
16:01:53|20044.84
16:01:53|20043.97
16:01:55|20043.97
16:01:56|20043.53
16:01:57|20040.41
16:01:58|20041.35
16:02:00|20041.35
16:02:00|20043.94
16:02:02|20049.86
16:02:03|20049.86
16:02:05|20049.86
16:02:05|20049.85
16:02:06|20049.56
16:02:07|20046.98
16:02:08|20045.7
16:02:09|20045.7
16:02:10|20043.34
16:02:12|20043.34
16:02:13|20043.33
16:02:14|20044.4
16:02:15|20044.95
16:02:16|20045.72
16:02:17|20047.01
16:02:18|20047.02
16:02:19|20046.99
16:02:19|20046.97
16:02:21|20045.73
16:02:22|20045.77
16:02:23|20049.26
16:02:24|20049.26
16:02:26|20050.34
16:02:27|20050.34
16:02:27|20041.51
16:02:29|20041.51
16:02:30|20045.83
16:02:31|20045.84
16:02:32|20045.83
16:02:33|20045.72
16:02:34|20044.52
16:02:35|20044.52
16:02:36|20044.52
16:02:37|20043.52
16:02:38|20043.52
16:02:39|20043.53
16:02:39|20043.53
16:02:41|20043.53
16:02:42|20043.53
16:02:43|20043.53
16:02:44|20043.53
16:02:45|20044.51
16:02:45|20045.82
16:02:47|20045.83
16:02:48|20045.83
16:02:48|20045.84
16:02:49|20045.84
16:02:50|20045.83
16:02:52|20045.83
16:02:53|20045.83
16:02:53|20045.83
16:02:55|20045.83
16:02:55|20045.83
16:02:57|20045.83
16:02:58|20047.36
16:02:58|20046.08
16:03:01|20046.07
16:03:01|20046.08
16:03:03|20046.08
16:03:05|20046.07
16:03:05|20051.9
16:03:06|20051.89
16:03:07|20052.53
16:03:08|20052.53
16:03:09|20053.21
16:03:10|20054.53
16:03:11|20054.51
16:03:12|20052.89
16:03:13|20052.89
16:03:14|20054.51
16:03:15|20054.51
16:03:17|20059.61
16:03:18|20062.24
16:03:19|20062.23
16:03:20|20059.62
16:03:20|20048.45
16:03:22|20048.45
16:03:23|20048.46
16:03:24|20048.46
16:03:25|20048.46
16:03:26|20048.46
16:03:26|20048.45
16:03:27|20048.45
16:03:29|20048.45
16:03:30|20048.46
16:03:31|20048.45
16:03:32|20055.38
16:03:33|20055.38
16:03:34|20052.22
16:03:34|20052.22
16:03:36|20052.22
16:03:37|20052.22
16:03:38|20052.22
16:03:39|20052.22
16:03:40|20052.22
16:03:41|20052.22
16:03:42|20052.23
16:03:43|20052.23
16:03:44|20052.18
16:03:45|20047.88
16:03:46|20047.88
16:03:46|20047.87
16:03:48|20049.59
16:03:49|20049.59
16:03:50|20049.6
16:03:51|20049.6
16:03:51|20049.59
16:03:53|20049.59
16:03:53|20049.59
16:03:55|20049.59
16:03:56|20049.59
16:03:57|20049.57
16:03:58|20049.58
16:03:58|20049.58
16:04:00|20049.58
16:04:02|20045.11
16:04:02|20043.89
16:04:03|20043.9
16:04:04|20038.11
16:04:05|20038.11
16:04:07|20033.
16:04:08|20037.95
16:04:09|20037.95
16:04:10|20037.95
16:04:10|20038.14
16:04:13|20040.
16:04:13|20041.73
16:04:14|20041.73
16:04:15|20041.72
16:04:16|20041.72
16:04:18|20038.84
16:04:20|20038.84
16:04:20|20038.84
16:04:21|20038.84
16:04:22|20038.84
16:04:23|20038.84
16:04:24|20036.66
16:04:25|20036.66
16:04:26|20038.81
16:04:27|20040.66
16:04:28|20041.06
16:04:29|20041.07
16:04:31|20041.07
16:04:31|20043.07
16:04:33|20043.07
16:04:33|20043.07
16:04:35|20044.39
16:04:36|20041.79
16:04:37|20041.79
16:04:38|20041.77
16:04:39|20041.77
16:04:40|20041.77
16:04:41|20040.44
16:04:42|20040.44
16:04:43|20040.44
16:04:44|20040.43
16:04:45|20040.43
16:04:46|20040.43
16:04:47|20040.43
16:04:48|20040.43
16:04:48|20040.44
16:04:50|20040.44
16:04:51|20040.44
16:04:51|20040.43
16:04:53|20026.17
16:04:54|20038.05
16:04:55|20038.05
16:04:57|20038.05
16:04:57|20038.05
16:04:58|20038.04
16:04:59|20040.42
16:05:00|20038.1
16:05:02|20040.4
16:05:04|20040.41
16:05:05|20037.71
16:05:07|20037.71
16:05:07|20037.71
16:05:08|20037.72
16:05:09|20037.71
16:05:10|20037.71
16:05:11|20040.38
16:05:12|20040.39
16:05:13|20040.39
16:05:15|20035.57
16:05:15|20035.57
16:05:16|20037.54
16:05:17|20038.01
16:05:18|20038.
16:05:20|20035.67
16:05:21|20035.67
16:05:22|20035.68
16:05:23|20035.67
16:05:24|20035.67
16:05:25|20035.67
16:05:26|20035.68
16:05:27|20035.64
16:05:28|20033.19
16:05:29|20033.19
16:05:30|20030.7
16:05:31|20027.56
16:05:32|20027.55
16:05:33|20027.55
16:05:34|20027.17
16:05:35|20027.17
16:05:36|20017.17
16:05:37|20016.05
16:05:38|20016.06
16:05:39|20016.16
16:05:40|20019.99
16:05:41|20019.98
16:05:42|20018.75
16:05:43|20015.3
16:05:44|20015.31
16:05:45|20015.3
16:05:46|20015.32
16:05:47|20015.31
16:05:48|20015.29
16:05:49|20015.28
16:05:50|20015.28
16:05:51|20014.28
16:05:52|20012.97
16:05:53|20010.01
16:05:54|20007.25
16:05:55|20007.25
16:05:56|20006.55
16:05:57|20003.29
16:05:58|20003.28
16:05:59|20005.6
16:06:00|20009.55
16:06:01|20011.88
16:06:03|20013.41
16:06:04|20016.01
16:06:05|20019.99
16:06:07|20019.99
16:06:07|20018.
16:06:08|20013.36
16:06:09|20011.39
16:06:10|20011.39
16:06:11|20016.41
16:06:12|20013.69
16:06:13|20013.69
16:06:14|20013.68
16:06:15|20015.39
16:06:16|20015.4
16:06:17|20021.55
16:06:18|20018.28
16:06:19|20021.45
16:06:21|20021.45
16:06:21|20019.61
16:06:22|20019.61
16:06:23|20013.9
16:06:24|20013.9
16:06:25|20013.9
16:06:26|20016.06
16:06:27|20016.06
16:06:29|20016.06
16:06:29|20016.06
16:06:30|20021.44
16:06:32|20021.43
16:06:33|20021.43
16:06:34|20021.44
16:06:34|20021.44
16:06:36|20021.44
16:06:37|20021.43
16:06:38|20016.33
16:06:39|20016.33
16:06:40|20019.58
16:06:41|20019.58
16:06:42|20019.61
16:06:43|20019.61
16:06:44|20019.61
16:06:45|20019.61
16:06:46|20019.61
16:06:47|20019.6
16:06:48|20018.32
16:06:49|20018.32
16:06:49|20018.31
16:06:51|20018.28
16:06:52|20016.96
16:06:52|20016.96
16:06:54|20016.96
16:06:54|20016.96
16:06:56|20016.97
16:06:57|20015.33
16:06:58|20014.7
16:06:59|20013.89
16:07:00|20013.6
16:07:01|20013.61
16:07:01|20017.28
16:07:04|20017.21
16:07:05|20019.75
16:07:06|20019.75
16:07:07|20019.7
16:07:08|20019.7
16:07:09|20017.78
16:07:10|20017.78
16:07:11|20017.78
16:07:12|20020.
16:07:13|20021.75
16:07:14|20021.76
16:07:15|20021.75
16:07:16|20021.75
16:07:18|20021.75
16:07:18|20019.24
16:07:19|20019.24
16:07:20|20023.76
16:07:21|20025.09
16:07:22|20027.85
16:07:23|20028.17
16:07:24|20028.17
16:07:26|20028.17
16:07:26|20028.17
16:07:27|20028.18
16:07:28|20028.18
16:07:29|20028.03
16:07:31|20028.03
16:07:31|20027.74
16:07:32|20027.74
16:07:33|20027.7
16:07:34|20025.64
16:07:36|20025.64
16:07:36|20025.64
16:07:37|20025.65
16:07:38|20025.64
16:07:39|20025.64
16:07:41|20025.64
16:07:41|20025.47
16:07:42|20026.42
16:07:43|20026.42
16:07:44|20027.74
16:07:46|20027.74
16:07:46|20027.74
16:07:47|20027.74
16:07:48|20027.74
16:07:49|20027.74
16:07:50|20031.57
16:07:51|20031.57
16:07:52|20031.57
16:07:53|20031.57
16:07:54|20028.84
16:07:55|20028.84
16:07:56|20028.84
16:07:57|20028.84
16:07:58|20028.84
16:07:59|20028.84
16:08:00|20025.
16:08:01|20019.45
16:08:03|20017.17
16:08:04|20017.17
16:08:05|20017.17
16:08:07|20017.17
16:08:07|20017.16
16:08:08|20015.39
16:08:09|20015.39
16:08:10|20015.38
16:08:11|20015.39
16:08:13|20013.89
16:08:14|20013.
16:08:15|20013.
16:08:16|20012.99
16:08:17|20017.91
16:08:18|20015.38
16:08:19|20012.99
16:08:20|20012.99
16:08:21|20012.99
16:08:22|20012.99
16:08:23|20012.99
16:08:24|20012.99
16:08:25|20012.94
16:08:26|20012.94
16:08:27|20012.94
16:08:28|20012.94
16:08:29|20012.94
16:08:30|20012.94
16:08:31|20012.94
16:08:32|20012.94
16:08:32|20012.94
16:08:34|20012.94
16:08:34|20012.94
16:08:36|20012.94
16:08:37|20012.94
16:08:38|20012.93
16:08:39|20011.71
16:08:40|20012.93
16:08:41|20012.93
16:08:42|20012.92
16:08:43|20010.42
16:08:44|20010.41
16:08:45|20010.42
16:08:45|20008.51
16:08:47|20008.51
16:08:48|20009.99
16:08:49|20010.4
16:08:50|20010.4
16:08:51|20010.41
16:08:52|20010.41
16:08:53|20014.86
16:08:54|20014.86
16:08:54|20013.94
16:08:56|20013.93
16:08:57|20013.93
16:08:58|20011.69
16:08:58|20011.69
16:09:00|20011.69
16:09:01|20011.69
16:09:01|20011.68
16:09:03|20011.68
16:09:04|20011.69
16:09:06|20011.68
16:09:07|20011.68
16:09:08|20011.68
16:09:10|20015.13
16:09:10|20016.94
16:09:12|20019.83
16:09:13|20021.8
16:09:14|20023.35
16:09:15|20025.
16:09:16|20026.64
16:09:17|20033.37
16:09:18|20034.14
16:09:19|20035.74
16:09:20|20034.01
16:09:22|20032.65
16:09:22|20032.66
16:09:23|20032.65
16:09:24|20032.65
16:09:25|20029.37
16:09:26|20026.2
16:09:27|20025.87
16:09:28|20031.31
16:09:29|20031.32
16:09:30|20035.74
16:09:31|20035.75
16:09:32|20034.46
16:09:33|20028.36
16:09:35|20028.37
16:09:36|20028.37
16:09:37|20027.24
16:09:38|20028.36
16:09:39|20028.35
16:09:40|20028.36
16:09:41|20028.36
16:09:42|20026.07
16:09:43|20026.08
16:09:44|20026.07
16:09:45|20026.07
16:09:45|20019.49
16:09:46|20019.49
16:09:48|20019.49
16:09:49|20019.49
16:09:50|20019.48
16:09:51|20019.48
16:09:52|20019.48
16:09:54|20014.08
16:09:54|20014.08
16:09:55|20014.09
16:09:56|20016.84
16:09:57|20016.84
16:09:58|20016.84
16:09:59|20016.84
16:10:00|20018.14
16:10:01|20020.47
16:10:02|20023.85
16:10:03|20023.85
16:10:04|20023.85
16:10:06|20023.67
16:10:07|20023.67
16:10:09|20021.5
16:10:09|20021.5
16:10:11|20020.48
16:10:12|20018.32
16:10:13|20018.32
16:10:15|20018.32
16:10:15|20020.47
16:10:17|20020.47
16:10:18|20020.47
16:10:19|20020.47
16:10:19|20020.47
16:10:21|20020.48
16:10:21|20020.48
16:10:23|20020.48
16:10:24|20020.48
16:10:25|20020.48
16:10:26|20020.48
16:10:27|20020.48
16:10:28|20024.43
16:10:29|20024.43
16:10:30|20024.43
16:10:31|20027.17
16:10:32|20029.48
16:10:33|20034.09
16:10:34|20034.09
16:10:35|20034.08
16:10:36|20034.08
16:10:37|20035.04
16:10:38|20032.53
16:10:39|20032.53
16:10:40|20032.53
16:10:41|20030.21
16:10:42|20027.68
16:10:43|20029.78
16:10:44|20031.18
16:10:45|20031.18
16:10:46|20030.22
16:10:47|20028.79
16:10:48|20028.79
16:10:49|20028.79
16:10:50|20028.79
16:10:52|20028.79
16:10:52|20028.79
16:10:53|20028.79
16:10:55|20028.79
16:10:55|20028.79
16:10:57|20028.79
16:10:57|20028.79
16:10:58|20028.8
16:10:59|20028.8
16:11:00|20030.1
16:11:01|20030.1
16:11:02|20030.1
16:11:03|20030.1
16:11:04|20030.1
16:11:06|20028.79
16:11:06|20028.79
16:11:07|20028.79
16:11:09|20029.1
16:11:11|20030.08
16:11:12|20030.08
16:11:13|20034.08
16:11:14|20034.08
16:11:15|20034.08
16:11:16|20033.81
16:11:17|20033.7
16:11:18|20033.7
16:11:19|20035.59
16:11:20|20035.7
16:11:21|20041.06
16:11:22|20042.8
16:11:23|20042.79
16:11:24|20042.44
16:11:25|20041.06
16:11:26|20044.55
16:11:27|20047.47
16:11:28|20044.55
16:11:29|20044.56
16:11:30|20047.99
16:11:31|20049.24
16:11:32|20049.24
16:11:33|20049.24
16:11:34|20049.24
16:11:35|20049.24
16:11:36|20049.24
16:11:37|20046.16
16:11:38|20046.16
16:11:39|20044.58
16:11:40|20044.59
16:11:41|20044.59
16:11:42|20046.15
16:11:43|20046.15
16:11:44|20046.15
16:11:45|20046.11
16:11:46|20046.11
16:11:47|20047.46
16:11:48|20047.46
16:11:49|20049.24
16:11:50|20049.24
16:11:51|20049.24
16:11:52|20049.24
16:11:53|20049.24
16:11:54|20049.25
16:11:55|20049.24
16:11:56|20050.
16:11:57|20050.
16:11:58|20050.
16:11:59|20050.
16:12:00|20050.
16:12:01|20050.
16:12:02|20049.99
16:12:04|20050.
16:12:04|20050.01
16:12:06|20050.01
16:12:07|20050.
16:12:08|20048.24
16:12:10|20046.12
16:12:11|20046.11
16:12:13|20046.11
16:12:14|20043.24
16:12:15|20039.99
16:12:15|20034.19
16:12:17|20034.2
16:12:18|20034.2
16:12:18|20037.17
16:12:20|20037.17
16:12:21|20037.17
16:12:22|20034.25
16:12:22|20034.25
16:12:23|20040.36
16:12:24|20039.78
16:12:26|20037.18
16:12:27|20037.18
16:12:27|20037.18
16:12:28|20037.18
16:12:30|20037.18
16:12:30|20041.
16:12:32|20040.99
16:12:33|20041.
16:12:33|20044.4
16:12:35|20041.26
16:12:36|20040.01
16:12:37|20040.01
16:12:37|20040.01
16:12:38|20040.01
16:12:40|20040.01
16:12:40|20039.99
16:12:41|20040.
16:12:42|20040.
16:12:43|20041.
16:12:45|20041.
16:12:45|20042.29
16:12:46|20046.08
16:12:47|20046.07
16:12:48|20046.07
16:12:49|20049.66
16:12:50|20050.
16:12:51|20050.01
16:12:52|20051.01
16:12:53|20051.05
16:12:54|20051.05
16:12:55|20051.05
16:12:56|20051.05
16:12:57|20051.3
16:12:58|20056.4
16:13:00|20059.98
16:13:01|20059.98
16:13:01|20058.06
16:13:02|20058.71
16:13:03|20058.7
16:13:04|20058.71
16:13:05|20058.71
16:13:06|20058.71
16:13:07|20059.97
16:13:09|20054.
16:13:10|20051.64
16:13:12|20051.05
16:13:13|20050.
16:13:15|20048.4
16:13:16|20048.4
16:13:17|20048.38
16:13:18|20048.39
16:13:19|20047.21
16:13:20|20047.21
16:13:21|20047.21
16:13:21|20049.53
16:13:23|20049.53
16:13:24|20048.39
16:13:25|20048.39
16:13:25|20047.2
16:13:27|20047.2
16:13:28|20047.2
16:13:29|20046.09
16:13:31|20047.07
16:13:31|20047.07
16:13:32|20042.01
16:13:33|20044.37
16:13:35|20043.49
16:13:36|20043.48
16:13:37|20043.06
16:13:38|20039.99
16:13:39|20039.99
16:13:39|20039.99
16:13:41|20039.6
16:13:42|20042.85
16:13:42|20042.85
16:13:44|20042.85
16:13:44|20047.57
16:13:45|20042.88
16:13:47|20044.69
16:13:48|20044.68
16:13:49|20044.69
16:13:49|20045.67
16:13:51|20042.91
16:13:51|20042.9
16:13:52|20042.9
16:13:53|20042.91
16:13:54|20042.91
16:13:55|20042.91
16:13:57|20042.9
16:13:58|20042.9
16:13:58|20041.87
16:13:59|20041.87
16:14:01|20041.59
16:14:02|20041.58
16:14:02|20040.11
16:14:04|20040.1
16:14:05|20040.27
16:14:06|20040.27
16:14:06|20040.27
16:14:07|20040.27
16:14:08|20040.26
16:14:10|20035.
16:14:11|20035.83
16:14:13|20035.82
16:14:14|20035.8
16:14:15|20035.8
16:14:16|20034.24
16:14:16|20032.43
16:14:18|20032.42
16:14:18|20031.88
16:14:20|20031.88
16:14:20|20034.25
16:14:22|20034.25
16:14:22|20036.32
16:14:23|20036.31
16:14:25|20036.31
16:14:26|20038.31
16:14:27|20038.31
16:14:28|20038.32
16:14:29|20038.31
16:14:30|20038.31
16:14:31|20038.31
16:14:32|20038.31
16:14:33|20038.26
16:14:34|20037.31
16:14:35|20037.31
16:14:36|20037.62
16:14:37|20037.62
16:14:38|20038.5
16:14:39|20037.3
16:14:40|20037.3
16:14:41|20037.31
16:14:42|20037.31
16:14:43|20037.61
16:14:44|20039.85
16:14:45|20040.08
16:14:46|20040.09
16:14:47|20040.1
16:14:48|20040.1
16:14:49|20040.1
16:14:50|20045.04
16:14:51|20045.04
16:14:52|20045.04
16:14:53|20045.03
16:14:54|20042.25
16:14:55|20042.25
16:14:56|20042.24
16:14:57|20042.24
16:14:58|20042.24
16:14:59|20042.24
16:15:00|20042.24
16:15:01|20037.05
16:15:02|20040.
16:15:03|20040.
16:15:05|20040.05
16:15:05|20043.24
16:15:06|20043.24
16:15:07|20043.24
16:15:08|20043.23
16:15:10|20043.23
16:15:12|20043.23
16:15:12|20043.23
16:15:13|20043.24
16:15:14|20043.23
16:15:15|20043.24
16:15:17|20041.21
16:15:18|20041.21
16:15:19|20041.2
16:15:19|20041.21
16:15:21|20041.21
16:15:22|20041.21
16:15:23|20043.23
16:15:24|20043.23
16:15:25|20043.24
16:15:26|20043.24
16:15:27|20043.23
16:15:28|20043.23
16:15:29|20043.23
16:15:30|20038.14
16:15:31|20037.4
16:15:32|20035.88
16:15:33|20035.88
16:15:34|20035.88
16:15:35|20035.88
16:15:36|20035.87
16:15:37|20035.88
16:15:38|20035.88
16:15:40|20041.21
16:15:40|20042.23
16:15:41|20042.24
16:15:42|20043.1
16:15:43|20043.11
16:15:44|20043.11
16:15:45|20043.84
16:15:46|20042.24
16:15:47|20041.22
16:15:48|20041.22
16:15:49|20041.22
16:15:50|20041.22
16:15:51|20041.22
16:15:52|20040.22
16:15:53|20040.22
16:15:54|20043.23
16:15:55|20043.23
16:15:56|20043.23
16:15:57|20043.
16:15:58|20043.
16:15:59|20043.
16:16:00|20043.
16:16:01|20043.
16:16:02|20037.19
16:16:03|20037.19
16:16:05|20037.19
16:16:05|20037.19
16:16:06|20037.19
16:16:07|20037.18
16:16:08|20037.18
16:16:09|20036.69
16:16:11|20032.36
16:16:13|20035.08
16:16:13|20035.08
16:16:15|20035.08
16:16:16|20035.08
16:16:17|20035.08
16:16:19|20036.69
16:16:20|20036.69
16:16:21|20036.69
16:16:22|20036.7
16:16:23|20036.69
16:16:24|20036.69
16:16:25|20034.1
16:16:26|20034.09
16:16:28|20034.09
16:16:28|20034.09
16:16:29|20034.09
16:16:30|20034.08
16:16:31|20034.08
16:16:32|20034.08
16:16:33|20032.36
16:16:35|20025.55
16:16:36|20025.2
16:16:37|20025.2
16:16:38|20025.21
16:16:39|20025.55
16:16:40|20025.55
16:16:41|20025.55
16:16:42|20026.87
16:16:42|20030.09
16:16:44|20028.18
16:16:44|20026.87
16:16:46|20026.86
16:16:47|20025.94
16:16:48|20025.94
16:16:49|20025.21
16:16:50|20025.21
16:16:51|20025.21
16:16:51|20022.14
16:16:53|20021.75
16:16:54|20023.48
16:16:55|20024.77
16:16:56|20026.12
16:16:57|20026.11
16:16:57|20023.52
16:16:59|20023.52
16:17:00|20026.1
16:17:01|20028.
16:17:02|20030.34
16:17:03|20025.26
16:17:04|20027.99
16:17:04|20027.98
16:17:06|20027.99
16:17:07|20027.98
16:17:08|20025.52
16:17:08|20025.56
16:17:10|20022.68
16:17:10|20022.67
16:17:13|20022.67
16:17:14|20022.68
16:17:15|20022.67
16:17:17|20020.01
16:17:18|20020.
16:17:20|20019.97
16:17:20|20017.41
16:17:21|20016.41
16:17:22|20016.4
16:17:24|20016.4
16:17:24|20016.41
16:17:25|20016.41
16:17:26|20016.4
16:17:27|20017.39
16:17:29|20017.38
16:17:29|20019.95
16:17:30|20019.96
16:17:31|20019.96
16:17:32|20019.96
16:17:34|20019.95
16:17:34|20019.95
16:17:35|20017.52
16:17:36|20017.53
16:17:38|20020.03
16:17:39|20024.67
16:17:40|20024.67
16:17:41|20024.67
16:17:42|20024.68
16:17:43|20024.68
16:17:44|20024.67
16:17:45|20025.99
16:17:45|20026.
16:17:47|20026.01
16:17:48|20026.02
16:17:49|20026.56
16:17:50|20026.56
16:17:51|20029.64
16:17:52|20027.32
16:17:53|20029.65
16:17:54|20029.65
16:17:55|20031.78
16:17:56|20031.79
16:17:57|20031.79
16:17:58|20031.79
16:17:58|20031.79
16:18:00|20035.07
16:18:01|20035.08
16:18:02|20036.69
16:18:03|20039.6
16:18:04|20042.16
16:18:05|20042.16
16:18:06|20042.16
16:18:07|20037.68
16:18:08|20037.69
16:18:09|20039.06
16:18:10|20037.77
16:18:11|20037.75
16:18:13|20040.97
16:18:14|20040.97
16:18:16|20040.98
16:18:17|20042.15
16:18:18|20042.15
16:18:19|20040.
16:18:20|20040.96
16:18:21|20040.96
16:18:22|20040.96
16:18:23|20040.97
16:18:24|20040.97
16:18:25|20040.97
16:18:26|20040.97
16:18:27|20040.97
16:18:29|20040.
16:18:29|20040.
16:18:30|20040.
16:18:32|20040.01
16:18:32|20040.97
16:18:34|20042.02
16:18:34|20042.02
16:18:35|20042.79
16:18:36|20040.01
16:18:37|20040.02
16:18:38|20042.15
16:18:40|20042.15
16:18:40|20042.16
16:18:41|20042.16
16:18:42|20042.16
16:18:43|20042.15
16:18:44|20044.4
16:18:46|20044.92
16:18:46|20045.
16:18:47|20045.09
16:18:49|20047.93
16:18:49|20052.83
16:18:51|20052.83
16:18:51|20054.13
16:18:52|20054.82
16:18:53|20055.43
16:18:54|20055.43
16:18:56|20055.43
16:18:56|20050.53
16:18:57|20050.54
16:18:58|20050.53
16:18:59|20047.33
16:19:00|20049.51
16:19:01|20049.52
16:19:02|20051.83
16:19:03|20051.84
16:19:04|20054.91
16:19:06|20054.92
16:19:06|20054.92
16:19:08|20054.92
16:19:09|20054.91
16:19:10|20054.91
16:19:11|20054.93
16:19:12|20057.97
16:19:14|20061.33
16:19:14|20061.33
16:19:15|20061.33
16:19:17|20061.34
16:19:18|20061.33
16:19:19|20062.
16:19:20|20062.64
16:19:21|20062.64
16:19:22|20052.56
16:19:24|20050.52
16:19:24|20050.
16:19:25|20046.48
16:19:26|20046.48
16:19:27|20046.48
16:19:28|20046.47
16:19:29|20046.47
16:19:30|20048.42
16:19:31|20047.9
16:19:32|20047.9
16:19:33|20047.91
16:19:35|20045.
16:19:36|20039.41
16:19:37|20034.1
16:19:38|20034.1
16:19:39|20030.
16:19:40|20030.
16:19:41|20033.05
16:19:42|20033.06
16:19:43|20035.05
16:19:44|20035.65
16:19:45|20035.65
16:19:46|20035.66
16:19:47|20036.7
16:19:48|20036.72
16:19:49|20036.71
16:19:50|20036.72
16:19:51|20036.72
16:19:52|20036.71
16:19:53|20036.71
16:19:54|20036.72
16:19:55|20036.71
16:19:56|20036.71
16:19:57|20036.71
16:19:58|20037.68
16:19:59|20040.26
16:20:00|20040.26
16:20:01|20041.26
16:20:02|20045.33
16:20:03|20041.46
16:20:04|20041.45
16:20:05|20041.45
16:20:06|20041.45
16:20:07|20041.45
16:20:08|20040.28
16:20:09|20040.28
16:20:10|20044.52
16:20:11|20046.44
16:20:12|20045.34
16:20:13|20045.34
16:20:15|20045.34
16:20:15|20048.08
16:20:16|20048.08
16:20:18|20048.09
16:20:19|20052.61
16:20:20|20052.61
16:20:21|20052.61
16:20:22|20054.14
16:20:23|20054.14
16:20:24|20054.14
16:20:25|20054.14
16:20:26|20057.87
16:20:27|20057.87
16:20:28|20057.87
16:20:29|20059.19
16:20:30|20059.6
16:20:31|20059.99
16:20:32|20060.
16:20:33|20059.2
16:20:34|20053.64
16:20:35|20057.35
16:20:36|20056.56
16:20:37|20056.56
16:20:38|20055.24
16:20:39|20055.23
16:20:40|20056.55
16:20:41|20057.25
16:20:42|20055.28
16:20:43|20055.28
16:20:45|20060.04
16:20:45|20060.4
16:20:46|20060.4
16:20:47|20063.98
16:20:48|20063.98
16:20:49|20063.97
16:20:50|20063.97
16:20:51|20066.66
16:20:52|20067.6
16:20:53|20067.61
16:20:54|20067.62
16:20:55|20067.61
16:20:57|20067.6
16:20:57|20075.36
16:20:58|20071.71
16:20:59|20070.75
16:21:00|20070.75
16:21:01|20070.75
16:21:02|20068.66
16:21:03|20068.66
16:21:04|20068.66
16:21:05|20068.66
16:21:06|20070.24
16:21:07|20070.71
16:21:08|20068.94
16:21:09|20068.94
16:21:10|20070.25
16:21:11|20070.26
16:21:12|20075.36
16:21:14|20075.35
16:21:14|20075.35
16:21:16|20072.98
16:21:18|20072.99
16:21:18|20072.99
16:21:20|20074.97
16:21:20|20074.96
16:21:21|20074.97
16:21:23|20074.96
16:21:24|20074.97
16:21:26|20074.97
16:21:26|20074.96
16:21:27|20074.97
16:21:28|20074.97
16:21:29|20074.97
16:21:30|20074.97
16:21:31|20074.98
16:21:32|20074.99
16:21:33|20074.99
16:21:34|20075.
16:21:35|20075.
16:21:37|20075.
16:21:37|20075.
16:21:38|20075.
16:21:39|20075.
16:21:40|20075.
16:21:42|20074.99
16:21:42|20075.
16:21:44|20074.99
16:21:44|20073.42
16:21:46|20068.3
16:21:47|20068.31
16:21:48|20068.31
16:21:48|20068.71
16:21:50|20067.6
16:21:50|20067.59
16:21:52|20067.59
16:21:53|20067.58
16:21:54|20067.58
16:21:55|20067.57
16:21:56|20067.55
16:21:57|20063.32
16:21:58|20060.34
16:21:59|20060.05
16:22:00|20060.05
16:22:01|20063.28
16:22:02|20066.49
16:22:03|20066.48
16:22:04|20066.48
16:22:05|20067.6
16:22:06|20068.72
16:22:07|20068.72
16:22:08|20068.71
16:22:09|20068.72
16:22:10|20068.72
16:22:11|20066.66
16:22:12|20063.91
16:22:13|20057.22
16:22:14|20057.22
16:22:15|20057.23
16:22:17|20059.37
16:22:18|20055.18
16:22:20|20049.83
16:22:21|20049.85
16:22:22|20049.85
16:22:23|20049.85
16:22:24|20052.57
16:22:25|20052.56
16:22:26|20052.57
16:22:28|20052.56
16:22:28|20052.56
16:22:30|20052.57
16:22:32|20050.69
16:22:32|20050.69
16:22:33|20048.38
16:22:34|20050.56
16:22:35|20050.56
16:22:36|20049.39
16:22:37|20049.39
16:22:38|20049.4
16:22:39|20049.39
16:22:40|20044.5
16:22:42|20044.29
16:22:42|20044.28
16:22:44|20044.29
16:22:44|20044.29
16:22:45|20044.29
16:22:46|20044.29
16:22:47|20048.79
16:22:48|20048.78
16:22:49|20045.65
16:22:50|20048.77
16:22:51|20050.08
16:22:52|20046.14
16:22:53|20047.76
16:22:54|20044.28
16:22:55|20039.62
16:22:56|20039.62
16:22:58|20039.62
16:22:58|20039.62
16:22:59|20037.38
16:23:00|20037.39
16:23:01|20041.49
16:23:02|20038.65
16:23:04|20038.65
16:23:04|20037.38
16:23:05|20037.38
16:23:06|20038.69
16:23:07|20038.69
16:23:08|20038.68
16:23:10|20034.4
16:23:11|20033.6
16:23:11|20032.28
16:23:13|20032.29
16:23:14|20032.29
16:23:14|20036.65
16:23:16|20036.65
16:23:17|20035.
16:23:18|20024.04
16:23:20|20021.72
16:23:20|20016.81
16:23:22|20014.41
16:23:23|20013.76
16:23:24|20010.02
16:23:25|20005.52
16:23:26|20003.28
16:23:27|19998.
16:23:28|19998.
16:23:29|19998.
16:23:30|19998.
16:23:31|19998.
16:23:32|19998.
16:23:33|19990.01
16:23:34|19990.01
16:23:35|19990.01
16:23:36|19990.01
16:23:37|19989.98
16:23:38|19988.68
16:23:39|19991.28
16:23:41|19997.54
16:23:41|19999.7
16:23:42|19999.66
16:23:43|19989.93
16:23:45|19989.92
16:23:45|19989.93
16:23:46|19989.93
16:23:47|19992.72
16:23:48|19989.94
16:23:50|19992.14
16:23:50|19992.71
16:23:51|19992.72
16:23:52|19992.7
16:23:53|19988.83
16:23:54|19984.25
16:23:55|19983.03
16:23:56|19986.86
16:23:57|19983.96
16:23:58|19983.96
16:23:59|19983.1
16:24:00|19983.96
16:24:01|19986.8
16:24:02|19984.31
16:24:03|19984.31
16:24:04|19983.97
16:24:05|19983.05
16:24:06|19989.9
16:24:07|19988.52
16:24:08|19989.91
16:24:09|19992.55
16:24:10|19992.55
16:24:11|19992.55
16:24:12|19989.13
16:24:13|19986.85
16:24:14|19986.85
16:24:15|19989.13
16:24:16|19994.99
16:24:18|19996.16
16:24:19|19996.17
16:24:21|19987.64
16:24:22|19983.
16:24:23|19983.
16:24:24|19983.
16:24:25|19986.09
16:24:27|19982.6
16:24:27|19978.49
16:24:28|19977.76
16:24:30|19976.9
16:24:31|19980.69
16:24:33|19978.14
16:24:34|19978.14
16:24:35|19978.13
16:24:37|19979.27
16:24:37|19979.28
16:24:39|19979.28
16:24:39|19979.28
16:24:40|19979.28
16:24:41|19979.28
16:24:42|19979.28
16:24:44|19979.27
16:24:45|19979.27
16:24:45|19977.76
16:24:46|19977.76
16:24:47|19977.77
16:24:48|19977.77
16:24:50|19977.77
16:24:51|19977.76
16:24:51|19976.32
16:24:52|19976.33
16:24:53|19976.33
16:24:54|19976.32
16:24:56|19994.48
16:24:57|19991.35
16:24:57|19996.64
16:24:58|19999.59
16:25:00|20005.51
16:25:00|20008.8
16:25:02|20001.53
16:25:03|20000.04
16:25:04|19997.94
16:25:04|19992.72
16:25:05|19992.71
16:25:06|19988.8
16:25:07|19981.25
16:25:08|19984.28
16:25:09|19984.28
16:25:11|19984.28
16:25:11|19988.32
16:25:13|19991.21
16:25:13|19987.05
16:25:14|19987.04
16:25:15|19988.19
16:25:16|19991.06
16:25:17|19991.05
16:25:19|19993.54
16:25:21|19993.53
16:25:22|19993.53
16:25:24|19984.41
16:25:25|19987.49
16:25:25|19984.98
16:25:27|19984.98
16:25:28|19984.98
16:25:29|19988.47
16:25:30|19989.49
16:25:31|19989.49
16:25:32|19988.19
16:25:32|19988.2
16:25:34|19984.99
16:25:35|19986.88
16:25:36|19987.74
16:25:37|19988.19
16:25:38|19994.81
16:25:38|19997.15
16:25:39|19998.69
16:25:41|20000.
16:25:42|20000.24
16:25:42|20001.47
16:25:44|20001.47
16:25:44|19999.99
16:25:45|19997.15
16:25:46|19997.15
16:25:47|19997.15
16:25:49|19997.16
16:25:50|19997.2
16:25:50|19997.2
16:25:52|19997.2
16:25:52|20001.48
16:25:53|19997.16
16:25:55|19995.91
16:25:55|19995.91
16:25:56|19993.54
16:25:58|19993.54
16:25:58|19992.53
16:26:00|19989.98
16:26:00|19987.79
16:26:02|19986.88
16:26:02|19986.41
16:26:03|19986.41
16:26:04|19985.
16:26:05|19985.
16:26:06|19990.13
16:26:07|19990.14
16:26:08|19988.17
16:26:10|19988.17
16:26:11|19988.17
16:26:11|19988.16
16:26:13|19986.24
16:26:13|19986.24
16:26:15|19984.39
16:26:16|19984.4
16:26:17|19984.4
16:26:18|19984.4
16:26:19|19984.4
16:26:20|19984.4
16:26:22|19984.39
16:26:23|19984.4
16:26:24|19986.42
16:26:25|19989.25
16:26:27|19988.53
16:26:27|19988.54
16:26:28|19993.51
16:26:30|19993.51
16:26:30|19992.73
16:26:31|19992.73
16:26:32|19992.74
16:26:33|19992.74
16:26:34|19987.38
16:26:36|19987.37
16:26:37|19987.37
16:26:38|19985.39
16:26:39|19985.39
16:26:40|19989.99
16:26:41|19987.41
16:26:42|19987.42
16:26:43|19988.67
16:26:44|19988.67
16:26:45|19989.03
16:26:46|19989.03
16:26:47|19989.03
16:26:48|19989.04
16:26:49|19989.02
16:26:50|19989.02
16:26:51|19988.67
16:26:52|19988.67
16:26:54|19982.01
16:26:54|19982.01
16:26:55|19982.
16:26:56|19975.41
16:26:57|19975.41
16:26:58|19977.19
16:26:59|19979.65
16:27:00|19981.79
16:27:01|19981.79
16:27:03|19981.79
16:27:03|19983.86
16:27:04|19987.1
16:27:05|19987.1
16:27:06|19987.11
16:27:07|19986.6
16:27:09|19978.21
16:27:09|19978.88
16:27:10|19978.88
16:27:11|19978.87
16:27:12|19978.87
16:27:13|19974.09
16:27:14|19974.74
16:27:15|19970.25
16:27:16|19971.46
16:27:17|19971.47
16:27:18|19971.47
16:27:20|19973.67
16:27:21|19970.
16:27:23|19969.
16:27:23|19964.03
16:27:25|19960.76
16:27:26|19960.92
16:27:27|19965.92
16:27:28|19967.38
16:27:29|19971.47
16:27:30|19978.87
16:27:31|19979.98
16:27:32|19981.45
16:27:33|19981.45
16:27:34|19980.18
16:27:35|19980.17
16:27:37|19975.93
16:27:38|19981.45
16:27:39|19981.44
16:27:40|19978.49
16:27:40|19981.45
16:27:41|19978.97
16:27:42|19977.29
16:27:44|19978.97
16:27:45|19981.45
16:27:46|19981.45
16:27:47|19979.07
16:27:48|19979.07
16:27:49|19976.
16:27:50|19976.01
16:27:51|19976.01
16:27:52|19978.5
16:27:53|19978.5
16:27:54|19978.5
16:27:55|19977.22
16:27:56|19977.22
16:27:57|19977.22
16:27:58|19977.21
16:27:59|19977.21
16:28:00|19977.21
16:28:02|19985.86
16:28:02|19985.06
16:28:03|19985.05
16:28:05|19981.02
16:28:06|19981.01
16:28:06|19981.01
16:28:07|19987.16
16:28:08|19983.91
16:28:09|19983.92
16:28:10|19983.92
16:28:12|19983.92
16:28:12|19983.92
16:28:14|19988.34
16:28:15|19982.41
16:28:16|19982.4
16:28:16|19982.41
16:28:18|19983.92
16:28:19|19983.92
16:28:20|19983.92
16:28:20|19987.35
16:28:22|19987.34
16:28:24|19989.98
16:28:24|19989.98
16:28:26|19998.01
16:28:27|19998.01
16:28:28|19999.94
16:28:29|19999.95
16:28:30|20002.16
16:28:31|20004.07
16:28:32|20005.08
16:28:34|20008.8
16:28:34|20011.27
16:28:35|20016.5
16:28:36|20020.
16:28:37|20016.68
16:28:38|20014.08
16:28:40|20016.68
16:28:41|20009.97
16:28:42|20009.97
16:28:43|20009.97
16:28:44|20009.97
16:28:45|20009.96
16:28:46|20004.43
16:28:47|20003.07
16:28:48|20000.
16:28:49|19999.94
16:28:50|20000.55
16:28:51|20000.55
16:28:52|20003.05
16:28:53|20003.05
16:28:54|20001.77
16:28:55|20006.1
16:28:56|20006.11
16:28:57|20004.37
16:28:58|20004.37
16:28:59|19999.95
16:29:00|20002.91
16:29:01|19999.95
16:29:02|19999.95
16:29:03|19999.94
16:29:05|19999.94
16:29:05|19999.94
16:29:06|20000.93
16:29:07|20000.02
16:29:08|20000.02
16:29:09|20000.02
16:29:10|20000.02
16:29:11|20001.75
16:29:12|20001.75
16:29:13|20005.01
16:29:14|20000.74
16:29:15|19999.94
16:29:16|19999.94
16:29:17|19999.94
16:29:18|19999.94
16:29:19|19999.94
16:29:20|19992.95
16:29:21|19989.99
16:29:23|19989.99
16:29:25|19991.8
16:29:26|19991.79
16:29:27|19991.79
16:29:27|19994.57
16:29:30|19992.08
16:29:30|19990.11
16:29:31|19988.03
16:29:32|19988.03
16:29:33|19990.06
16:29:34|19988.05
16:29:36|19992.72
16:29:37|19990.08
16:29:38|19990.08
16:29:39|19990.08
16:29:39|19990.13
16:29:41|19991.35
16:29:42|19991.35
16:29:43|19996.83
16:29:44|19994.07
16:29:45|19994.07
16:29:46|19994.07
16:29:47|19994.06
16:29:49|19991.36
16:29:49|19991.36
16:29:50|19991.37
16:29:51|19992.66
16:29:53|19994.99
16:29:54|19994.99
16:29:55|19994.99
16:29:56|19991.94
16:29:57|19991.94
16:29:57|19991.94
16:29:59|19991.94
16:30:01|19995.05
16:30:01|19995.05
16:30:02|19995.05
16:30:03|19993.91
16:30:04|19993.75
16:30:05|19993.75
16:30:06|19993.16
16:30:07|19993.16
16:30:08|19993.16
16:30:09|19993.16
16:30:10|19993.17
16:30:11|19994.98
16:30:12|19994.98
16:30:13|20000.03
16:30:14|20006.27
16:30:15|20008.8
16:30:16|20009.92
16:30:17|20010.98
16:30:18|20010.
16:30:19|20010.
16:30:20|20010.19
16:30:21|20010.19
16:30:22|20010.19
16:30:24|20010.19
16:30:25|20010.2
16:30:27|20010.19
16:30:27|20010.19
16:30:29|20012.76
16:30:31|20015.5
16:30:31|20012.92
16:30:32|20012.92
16:30:33|20010.1
16:30:35|20011.45
16:30:38|20009.98
16:30:38|20009.98
16:30:39|20009.98
16:30:40|20009.97
16:30:41|20009.98
16:30:42|20008.45
16:30:43|20005.24
16:30:44|20005.49
16:30:45|20005.49
16:30:46|20006.5
16:30:47|20006.5
16:30:48|20001.94
16:30:49|20001.95
16:30:50|20001.95
16:30:51|19999.96
16:30:53|19995.03
16:30:54|19993.76
16:30:55|19993.76
16:30:56|19993.76
16:30:57|19993.19
16:30:58|19993.17
16:30:59|19993.99
16:31:00|19995.05
16:31:01|19999.99
16:31:02|19999.48
16:31:03|19999.44
16:31:04|19994.1
16:31:04|19995.05
16:31:06|19999.49
16:31:06|20001.95
16:31:08|20002.74
16:31:09|20000.98
16:31:10|20000.97
16:31:11|20000.97
16:31:11|20000.98
16:31:13|20000.98
16:31:13|19997.39
16:31:15|19994.46
16:31:16|19994.45
16:31:17|19992.52
16:31:17|19992.49
16:31:19|19992.5
16:31:19|19993.77
16:31:21|19991.49
16:31:22|19992.47
16:31:23|19992.47
16:31:24|19987.86
16:31:26|19990.02
16:31:27|19993.78
16:31:29|19993.77
16:31:29|19993.78
16:31:31|19993.78
16:31:32|19993.78
16:31:33|19993.77
16:31:34|19987.94
16:31:35|19987.94
16:31:36|19987.94
16:31:37|19983.19
16:31:38|19979.99
16:31:39|19978.69
16:31:40|19978.68
16:31:41|19981.63
16:31:42|19979.95
16:31:43|19982.53
16:31:44|19982.53
16:31:45|19982.53
16:31:46|19980.22
16:31:47|19980.22
16:31:48|19980.
16:31:49|19980.
16:31:50|19980.01
16:31:51|19983.49
16:31:52|19983.49
16:31:53|19983.52
16:31:54|19984.81
16:31:55|19986.67
16:31:56|19986.67
16:31:57|19986.68
16:31:58|19986.68
16:31:59|19986.68
16:32:00|19986.67
16:32:01|19986.67
16:32:02|19986.67
16:32:03|19986.67
16:32:04|19986.67
16:32:05|19986.67
16:32:06|19986.66
16:32:07|19980.12
16:32:08|19980.01
16:32:09|19980.02
16:32:10|19983.49
16:32:11|19983.51
16:32:12|19984.31
16:32:13|19984.31
16:32:14|19984.3
16:32:15|19984.3
16:32:16|19984.31
16:32:17|19985.36
16:32:18|19985.36
16:32:19|19972.4
16:32:19|19970.01
16:32:20|19970.01
16:32:21|19970.16
16:32:23|19970.16
16:32:23|19970.02
16:32:25|19970.01
16:32:27|19969.15
16:32:28|19969.15
16:32:30|19966.5
16:32:30|19965.
16:32:32|19960.01
16:32:33|19959.77
16:32:35|19964.11
16:32:35|19959.74
16:32:36|19955.09
16:32:37|19955.09
16:32:38|19956.46
16:32:39|19957.
16:32:40|19956.54
16:32:42|19959.09
16:32:43|19961.1
16:32:44|19962.4
16:32:45|19964.16
16:32:46|19965.82
16:32:47|19967.08
16:32:48|19970.16
16:32:49|19969.99
16:32:50|19970.
16:32:51|19969.99
16:32:52|19969.99
16:32:53|19964.74
16:32:55|19964.74
16:32:55|19967.53
16:32:56|19966.53
16:32:57|19966.49
16:32:58|19969.17
16:32:59|19969.16
16:33:00|19969.16
16:33:01|19964.73
16:33:02|19964.74
16:33:03|19964.73
16:33:04|19964.74
16:33:05|19964.74
16:33:06|19969.12
16:33:07|19969.12
16:33:08|19969.13
16:33:09|19969.12
16:33:11|19974.64
16:33:11|19974.64
16:33:12|19976.42
16:33:13|19979.15
16:33:14|19979.15
16:33:15|19979.95
16:33:16|19979.94
16:33:17|19977.57
16:33:18|19975.75
16:33:19|19979.15
16:33:20|19979.44
16:33:21|19979.44
16:33:22|19979.95
16:33:23|19981.74
16:33:24|19981.73
16:33:25|19981.24
16:33:27|19980.72
16:33:28|19980.72
16:33:30|19980.72
16:33:30|19976.24
16:33:32|19976.25
16:33:33|19978.93
16:33:34|19979.13
16:33:35|19980.71
16:33:36|19980.71
16:33:37|19980.72
16:33:38|19980.72
16:33:39|19977.18
16:33:40|19978.23
16:33:41|19978.22
16:33:43|19980.
16:33:43|19978.24
16:33:45|19978.24
16:33:46|19978.24
16:33:47|19978.24
16:33:48|19978.24
16:33:49|19978.24
16:33:50|19978.24
16:33:51|19975.13
16:33:52|19977.23
16:33:54|19978.23
16:33:54|19977.23
16:33:55|19977.23
16:33:56|19977.23
16:33:57|19974.54
16:33:59|19967.01
16:34:00|19971.31
16:34:01|19972.92
16:34:02|19973.06
16:34:03|19972.91
16:34:04|19970.51
16:34:05|19970.51
16:34:06|19970.51
16:34:07|19972.92
16:34:08|19976.94
16:34:09|19974.4
16:34:10|19974.4
16:34:11|19974.4
16:34:12|19974.4
16:34:13|19973.4
16:34:14|19973.4
16:34:15|19973.41
16:34:16|19973.4
16:34:18|19973.41
16:34:18|19973.41
16:34:19|19968.93
16:34:20|19968.92
16:34:21|19968.93
16:34:22|19968.92
16:34:23|19970.68
16:34:24|19970.69
16:34:25|19970.68
16:34:26|19970.68
16:34:28|19973.13
16:34:30|19973.13
16:34:31|19968.42
16:34:32|19968.41
16:34:33|19968.38
16:34:35|19969.38
16:34:35|19969.38
16:34:36|19969.38
16:34:37|19969.38
16:34:39|19969.38
16:34:40|19969.38
16:34:40|19969.38
16:34:41|19973.39
16:34:42|19973.39
16:34:44|19973.39
16:34:45|19974.7
16:34:45|19974.69
16:34:46|19974.69
16:34:47|19974.69
16:34:48|19973.7
16:34:50|19973.7
16:34:52|19973.69
16:34:53|19973.69
16:34:54|19973.69
16:34:54|19973.74
16:34:55|19973.74
16:34:57|19973.74
16:34:58|19973.74
16:34:58|19973.74
16:34:59|19973.74
16:35:00|19973.74
16:35:02|19973.73
16:35:03|19973.74
16:35:03|19973.74
16:35:05|19973.74
16:35:05|19973.73
16:35:06|19974.69
16:35:07|19974.68
16:35:09|19977.18
16:35:09|19977.18
16:35:11|19977.18
16:35:12|19980.68
16:35:13|19985.97
16:35:13|19985.97
16:35:15|19985.97
16:35:16|19988.74
16:35:17|19988.74
16:35:17|19988.71
16:35:18|19988.7
16:35:20|19984.55
16:35:20|19984.56
16:35:21|19984.56
16:35:22|19984.55
16:35:23|19984.55
16:35:25|19984.56
16:35:26|19984.56
16:35:26|19984.56
16:35:28|19984.56
16:35:29|19978.68
16:35:31|19978.38
16:35:32|19977.39
16:35:33|19977.38
16:35:34|19977.38
16:35:35|19977.38
16:35:36|19977.38
16:35:37|19977.38
16:35:38|19977.36
16:35:39|19977.37
16:35:40|19977.17
16:35:41|19974.27
16:35:42|19974.27
16:35:43|19974.27
16:35:44|19974.27
16:35:45|19971.6
16:35:46|19970.01
16:35:47|19970.01
16:35:48|19970.01
16:35:49|19971.6
16:35:50|19970.15
16:35:51|19963.48
16:35:52|19963.21
16:35:53|19964.14
16:35:54|19964.14
16:35:55|19965.12
16:35:56|19967.7
16:35:57|19967.99
16:35:58|19967.99
16:35:59|19967.99
16:36:00|19967.99
16:36:01|19967.99
16:36:02|19967.96
16:36:03|19970.8
16:36:04|19970.79
16:36:05|19970.79
16:36:06|19970.79
16:36:07|19970.79
16:36:08|19970.79
16:36:09|19970.79
16:36:10|19968.
16:36:11|19968.
16:36:12|19968.
16:36:13|19968.
16:36:14|19964.73
16:36:15|19962.16
16:36:16|19961.23
16:36:17|19961.22
16:36:18|19961.23
16:36:19|19963.07
16:36:20|19962.43
16:36:21|19961.23
16:36:22|19961.19
16:36:23|19961.19
16:36:24|19961.14
16:36:25|19961.24
16:36:26|19966.25
16:36:27|19966.25
16:36:28|19966.25
16:36:29|19966.25
16:36:30|19966.25
16:36:32|19966.26
16:36:33|19967.55
16:36:35|19967.54
16:36:36|19967.55
16:36:37|19967.55
16:36:38|19974.27
16:36:39|19979.51
16:36:39|19977.17
16:36:41|19972.81
16:36:42|19972.81
16:36:43|19972.81
16:36:44|19972.82
16:36:45|19972.79
16:36:46|19976.18
16:36:47|19979.53
16:36:48|19985.85
16:36:49|19985.86
16:36:51|19989.82
16:36:52|19986.43
16:36:52|19986.43
16:36:54|19987.15
16:36:54|19987.16
16:36:56|19988.43
16:36:56|19993.02
16:36:57|19996.
16:36:58|20005.9
16:37:00|20007.33
16:37:01|20009.45
16:37:01|20003.52
16:37:02|19997.16
16:37:04|20000.67
16:37:04|19998.03
16:37:05|19996.63
16:37:06|19996.63
16:37:07|20000.61
16:37:09|19996.59
16:37:09|19994.11
16:37:11|19998.04
16:37:12|19998.04
16:37:13|19999.33
16:37:14|19999.33
16:37:15|19998.03
16:37:16|19998.03
16:37:17|20003.81
16:37:18|20002.18
16:37:19|19996.93
16:37:20|19998.86
16:37:21|20001.18
16:37:22|20001.18
16:37:23|20001.18
16:37:24|20001.18
16:37:25|20001.18
16:37:26|20001.18
16:37:27|19997.68
16:37:28|19997.65
16:37:29|19997.65
16:37:30|19997.65
16:37:31|19994.1
16:37:32|19991.39
16:37:33|19990.
16:37:35|19990.01
16:37:36|19990.
16:37:37|19987.19
16:37:38|19982.64
16:37:39|19982.63
16:37:40|19982.63
16:37:41|19982.61
16:37:42|19982.61
16:37:44|19982.61
16:37:45|19981.59
16:37:46|19981.59
16:37:47|19980.01
16:37:47|19981.32
16:37:49|19980.8
16:37:49|19980.8
16:37:51|19980.8
16:37:52|19980.8
16:37:53|19980.81
16:37:53|19980.8
16:37:55|19981.79
16:37:55|19981.79
16:37:57|19981.79
16:37:57|19981.79
16:37:58|19983.08
16:37:59|19983.08
16:38:01|19982.62
16:38:01|19980.82
16:38:02|19980.81
16:38:03|19980.8
16:38:04|19985.03
16:38:06|19982.01
16:38:06|19982.12
16:38:08|19985.04
16:38:08|19988.07
16:38:10|19988.08
16:38:10|19988.07
16:38:11|19987.2
16:38:12|19985.05
16:38:13|19979.72
16:38:14|19979.72
16:38:15|19979.71
16:38:17|19979.71
16:38:18|19984.33
16:38:18|19985.04
16:38:20|19985.05
16:38:21|19986.33
16:38:21|19995.49
16:38:22|20001.18
16:38:23|20001.17
16:38:24|19996.69
16:38:25|19996.68
16:38:26|19995.6
16:38:27|19996.95
16:38:28|20003.81
16:38:29|20006.69
16:38:30|20009.47
16:38:32|20009.48
16:38:33|20009.48
16:38:35|20005.86
16:38:36|20001.47
16:38:37|19991.91
16:38:38|19991.37
16:38:39|19991.38
16:38:40|19986.11
16:38:41|19990.42
16:38:42|19994.1
16:38:43|19994.13
16:38:44|19997.16
16:38:45|20002.31
16:38:46|20002.32
16:38:47|20002.32
16:38:48|20002.32
16:38:49|20003.61
16:38:50|20003.61
16:38:51|20000.32
16:38:52|20000.48
16:38:53|19994.83
16:38:54|19997.7
16:38:55|19997.7
16:38:56|19998.68
16:38:57|19999.01
16:38:58|20002.32
16:38:59|20003.62
16:39:00|20003.62
16:39:01|20000.31
16:39:02|19997.01
16:39:03|19997.02
16:39:04|19998.76
16:39:05|19998.76
16:39:06|20001.5
16:39:07|20001.62
16:39:08|20001.62
16:39:09|20001.64
16:39:10|20001.64
16:39:11|19999.85
16:39:12|19996.99
16:39:13|19995.83
16:39:14|19995.82
16:39:15|19995.82
16:39:16|19995.83
16:39:17|20000.68
16:39:18|20000.68
16:39:19|20000.68
16:39:20|20002.32
16:39:21|20002.32
16:39:22|20002.31
16:39:23|20002.31
16:39:24|20004.4
16:39:25|20000.97
16:39:26|20000.96
16:39:27|20000.96
16:39:28|20000.96
16:39:29|20000.95
16:39:30|20000.95
16:39:31|20000.95
16:39:32|20000.95
16:39:34|20000.95
16:39:35|20000.96
16:39:36|20000.96
16:39:38|20000.95
16:39:39|20001.44
16:39:40|20001.45
16:39:41|20002.26
16:39:42|20002.26
16:39:43|19998.84
16:39:44|19999.63
16:39:45|19999.64
16:39:46|19999.64
16:39:47|20001.75
16:39:49|19998.59
16:39:50|19998.59
16:39:51|19998.59
16:39:52|20000.53
16:39:53|20000.92
16:39:53|20000.93
16:39:55|20001.93
16:39:55|20001.93
16:39:57|20001.93
16:39:58|20001.93
16:39:59|20000.95
16:40:00|20000.95
16:40:00|20000.94
16:40:02|19991.05
16:40:03|19990.32
16:40:04|19990.32
16:40:05|19994.37
16:40:06|19994.71
16:40:07|19994.7
16:40:08|19994.7
16:40:09|19990.24
16:40:10|19990.24
16:40:11|19994.69
16:40:12|19994.68
16:40:13|19996.62
16:40:14|19997.33
16:40:15|19999.76
16:40:16|19999.75
16:40:17|19999.75
16:40:19|19993.29
16:40:19|19996.06
16:40:21|19993.68
16:40:22|19994.06
16:40:22|19994.06
16:40:24|19994.06
16:40:25|19994.02
16:40:25|19990.
16:40:26|19987.83
16:40:28|19989.67
16:40:29|19990.53
16:40:29|19990.52
16:40:30|19987.18
16:40:32|19985.59
16:40:33|19985.59
16:40:35|19985.59
16:40:36|19985.59
16:40:38|19985.59
16:40:39|19985.59
16:40:40|19983.32
16:40:41|19983.32
16:40:42|19988.33
16:40:44|19989.6
16:40:44|19989.6
16:40:46|19989.6
16:40:46|19989.63
16:40:48|19989.64
16:40:48|19989.64
16:40:49|19989.63
16:40:51|19989.59
16:40:52|19984.93
16:40:53|19984.92
16:40:54|19984.92
16:40:55|19987.28
16:40:56|19987.28
16:40:57|19987.28
16:40:58|19989.99
16:40:59|19989.99
16:41:00|19989.99
16:41:01|19994.26
16:41:02|19992.26
16:41:03|19988.37
16:41:04|19988.39
16:41:05|19988.39
16:41:06|19988.39
16:41:07|19988.39
16:41:08|19988.39
16:41:09|19988.38
16:41:10|19988.39
16:41:11|19987.76
16:41:12|19988.38
16:41:13|19988.38
16:41:14|19984.79
16:41:15|19982.68
16:41:16|19988.38
16:41:17|19988.37
16:41:18|19988.37
16:41:19|19988.37
16:41:20|19988.38
16:41:21|19993.77
16:41:22|19993.78
16:41:23|19997.16
16:41:24|20004.63
16:41:25|20004.64
16:41:26|20004.64
16:41:27|20004.64
16:41:28|20004.64
16:41:29|20001.41
16:41:30|20001.4
16:41:31|20001.4
16:41:32|19998.79
16:41:33|19993.29
16:41:34|19993.29
16:41:36|19993.27
16:41:37|19993.27
16:41:38|19988.47
16:41:40|19988.48
16:41:41|19988.47
16:41:42|19988.47
16:41:44|19984.42
16:41:44|19981.21
16:41:45|20000.03
16:41:47|20004.41
16:41:48|20008.28
16:41:49|20009.57
16:41:50|20009.57
16:41:52|20009.57
16:41:53|20006.01
16:41:53|20005.99
16:41:55|20006.
16:41:56|20004.68
16:41:56|20000.89
16:41:58|20000.89
16:41:58|20000.89
16:42:00|20004.66
16:42:01|20003.39
16:42:01|20003.39
16:42:03|20003.39
16:42:03|20003.37
16:42:04|20000.88
16:42:06|20000.88
16:42:06|20000.88
16:42:08|20000.89
16:42:09|20000.89
16:42:10|20000.88
16:42:10|20000.89
16:42:11|20005.98
16:42:12|20005.99
16:42:13|20005.98
16:42:15|20004.69
16:42:16|20000.89
16:42:16|20000.89
16:42:17|20000.89
16:42:18|20000.9
16:42:20|20000.9
16:42:20|20000.9
16:42:22|20000.9
16:42:22|20000.9
16:42:23|20000.89
16:42:24|20000.89
16:42:25|20000.89
16:42:26|20000.89
16:42:28|20000.89
16:42:28|20000.85
16:42:29|20000.79
16:42:30|20000.79
16:42:32|20000.79
16:42:33|20000.79
16:42:34|20000.8
16:42:34|20000.8
16:42:36|20000.81
16:42:38|20000.82
16:42:39|20000.79
16:42:40|20000.79
16:42:41|20000.79
16:42:42|20000.8
16:42:44|20000.8
16:42:45|20000.8
16:42:46|20000.8
16:42:47|20000.81
16:42:47|20000.81
16:42:49|20000.82
16:42:49|20000.82
16:42:50|20003.69
16:42:51|20003.69
16:42:53|20003.69
16:42:53|20003.68
16:42:55|20003.68
16:42:55|19997.3
16:42:56|19997.29
16:42:57|19997.3
16:42:58|19997.3
16:42:59|19994.14
16:43:01|19997.29
16:43:02|19997.25
16:43:03|19993.78
16:43:04|19993.79
16:43:05|19993.79
16:43:06|19990.43
16:43:07|19990.43
16:43:08|19990.43
16:43:09|19990.11
16:43:10|19989.97
16:43:11|19989.97
16:43:12|19989.98
16:43:13|19989.98
16:43:14|19989.98
16:43:15|19989.98
16:43:16|19989.98
16:43:17|19989.98
16:43:18|19989.98
16:43:19|19989.98
16:43:20|19989.98
16:43:21|19990.43
16:43:22|19995.76
16:43:23|19995.77
16:43:24|19995.76
16:43:25|19995.76
16:43:26|19993.8
16:43:27|19995.74
16:43:28|19995.74
16:43:29|19995.74
16:43:30|19995.73
16:43:31|19995.73
16:43:32|19995.73
16:43:33|19995.73
16:43:34|19995.73
16:43:35|19993.81
16:43:36|19993.82
16:43:38|19993.81
16:43:39|19993.82
16:43:40|19993.82
16:43:41|19993.82
16:43:42|19993.8
16:43:43|19992.76
16:43:44|19992.76
16:43:46|19990.16
16:43:47|19990.16
16:43:47|19990.16
16:43:49|19990.16
16:43:50|19990.17
16:43:51|19987.52
16:43:52|19985.61
16:43:53|19985.61
16:43:54|19989.1
16:43:55|19989.12
16:43:55|19990.08
16:43:56|19993.81
16:43:57|19993.82
16:43:58|19990.47
16:44:00|19990.47
16:44:00|19990.47
16:44:02|19990.47
16:44:02|19990.47
16:44:03|19990.47
16:44:04|19990.47
16:44:05|19990.58
16:44:06|19991.72
16:44:08|19991.72
16:44:09|19994.99
16:44:10|19994.98
16:44:11|19995.
16:44:11|19994.99
16:44:13|19997.15
16:44:14|19997.82
16:44:15|19997.82
16:44:16|19997.82
16:44:17|19999.75
16:44:17|20001.07
16:44:18|20001.06
16:44:19|20001.06
16:44:20|20001.06
16:44:21|20001.06
16:44:22|20001.06
16:44:23|20001.07
16:44:25|20001.82
16:44:25|20001.82
16:44:27|20002.36
16:44:28|20002.36
16:44:28|20004.4
16:44:30|20004.4
16:44:30|20004.4
16:44:32|20004.79
16:44:32|20007.
16:44:34|20007.
16:44:34|20007.
16:44:35|20007.05
16:44:36|20007.6
16:44:38|20007.6
16:44:40|20008.32
16:44:41|20008.32
16:44:42|20008.32
16:44:43|20008.32
16:44:45|20008.32
16:44:46|20008.32
16:44:47|20008.31
16:44:48|20008.31
16:44:49|20008.31
16:44:50|20008.31
16:44:51|20008.31
16:44:52|20009.57
16:44:53|20009.56
16:44:54|20009.56
16:44:55|20008.32
16:44:56|20008.32
16:44:57|20011.6
16:44:58|20011.82
16:44:59|20011.83
16:45:00|20012.33
16:45:01|20011.84
16:45:02|20011.53
16:45:03|20011.53
16:45:04|20011.53
16:45:05|20011.82
16:45:06|20011.83
16:45:07|20012.32
16:45:08|20012.4
16:45:09|20012.4
16:45:10|20012.4
16:45:11|20016.61
16:45:12|20017.9
16:45:13|20024.99
16:45:14|20022.37
16:45:15|20022.37
16:45:16|20020.92
16:45:17|20015.82
16:45:18|20017.91
16:45:19|20013.45
16:45:20|20016.61
16:45:21|20016.61
16:45:22|20016.61
16:45:23|20016.61
16:45:24|20016.62
16:45:25|20019.19
16:45:26|20019.19
16:45:27|20019.19
16:45:28|20017.92
16:45:29|20017.92
16:45:30|20017.9
16:45:31|20013.92
16:45:32|20010.8
16:45:33|20010.79
16:45:35|20010.79
16:45:35|20010.79
16:45:36|20009.97
16:45:37|20009.97
16:45:38|20009.97
16:45:40|20009.97
16:45:41|20010.78
16:45:42|20012.55
16:45:43|20012.55
16:45:44|20008.32
16:45:45|20010.1
16:45:47|20010.1
16:45:48|20010.1
16:45:49|20012.48
16:45:49|20011.27
16:45:51|20011.27
16:45:52|20005.
16:45:53|20004.5
16:45:54|20000.
16:45:54|19997.51
16:45:55|19997.16
16:45:56|19997.17
16:45:58|19997.17
16:45:58|19998.16
16:46:00|19997.67
16:46:01|19997.67
16:46:01|19997.67
16:46:02|19997.67
16:46:04|19997.67
16:46:04|20001.67
16:46:05|20002.13
16:46:07|20002.13
16:46:08|20002.12
16:46:08|20004.59
16:46:09|20004.6
16:46:11|20005.58
16:46:12|20010.89
16:46:13|20014.69
16:46:14|20010.91
16:46:15|20004.91
16:46:16|20004.9
16:46:16|20001.84
16:46:18|19995.21
16:46:18|19994.09
16:46:20|19994.1
16:46:21|19994.1
16:46:22|19994.1
16:46:22|19993.
16:46:23|19991.83
16:46:25|19991.81
16:46:26|19991.81
16:46:26|19991.82
16:46:28|19991.82
16:46:29|19991.23
16:46:29|19991.22
16:46:30|19991.22
16:46:31|19991.22
16:46:32|19991.23
16:46:34|19991.23
16:46:34|19994.23
16:46:35|19996.83
16:46:36|19996.83
16:46:37|19996.83
16:46:38|19996.83
16:46:40|19996.82
16:46:41|19996.83
16:46:43|19998.13
16:46:44|19998.12
16:46:45|19994.39
16:46:47|19995.82
16:46:47|19995.83
16:46:49|19995.83
16:46:50|19998.12
16:46:51|19998.08
16:46:52|19998.06
16:46:53|19998.07
16:46:54|19998.07
16:46:55|19995.84
16:46:56|19992.72
16:46:57|19991.23
16:46:59|19991.23
16:47:00|19991.23
16:47:01|19991.9
16:47:02|19991.9
16:47:02|19991.9
16:47:04|19991.89
16:47:05|19991.89
16:47:05|19991.4
16:47:06|19991.4
16:47:07|19991.4
16:47:08|19991.4
16:47:09|19991.23
16:47:11|19990.42
16:47:11|19990.1
16:47:12|19988.8
16:47:14|19987.96
16:47:15|19990.17
16:47:16|19990.17
16:47:16|19991.46
16:47:17|19992.76
16:47:18|19992.75
16:47:20|19992.75
16:47:21|19992.75
16:47:21|19992.77
16:47:23|19995.84
16:47:24|19998.12
16:47:24|19995.84
16:47:25|19995.81
16:47:27|19991.21
16:47:28|19990.22
16:47:28|19990.22
16:47:29|19990.23
16:47:30|19991.18
16:47:32|19991.18
16:47:33|19991.18
16:47:34|19991.18
16:47:34|19991.18
16:47:35|19991.2
16:47:36|19991.2
16:47:37|19995.32
16:47:38|19995.31
16:47:40|19999.15
16:47:41|19999.32
16:47:43|20007.15
16:47:44|20005.84
16:47:45|20005.83
16:47:45|20005.83
16:47:46|20003.69
16:47:48|20003.68
16:47:49|20003.68
16:47:50|20003.68
16:47:51|20003.68
16:47:53|20005.83
16:47:53|20005.83
16:47:54|20005.83
16:47:55|20008.77
16:47:56|20009.96
16:47:57|20009.98
16:47:58|20013.92
16:48:00|20013.92
16:48:01|20013.92
16:48:02|20013.92
16:48:02|20013.92
16:48:04|20013.91
16:48:04|20007.88
16:48:06|20007.93
16:48:07|20007.93
16:48:08|20010.08
16:48:08|20010.02
16:48:10|20006.86
16:48:11|20004.93
16:48:11|20004.93
16:48:13|20004.94
16:48:14|20004.94
16:48:15|20006.35
16:48:16|20006.34
16:48:17|20006.86
16:48:18|20013.87
16:48:19|20009.44
16:48:20|20009.44
16:48:21|20009.44
16:48:22|20005.27
16:48:23|20005.27
16:48:24|20005.27
16:48:25|20005.27
16:48:26|20002.61
16:48:27|20002.62
16:48:28|20002.61
16:48:29|20001.42
16:48:30|20001.42
16:48:30|20001.42
16:48:32|20001.41
16:48:33|20001.41
16:48:34|20004.9
16:48:35|20004.91
16:48:36|20000.03
16:48:37|19994.29
16:48:38|19994.29
16:48:40|19999.28
16:48:41|20000.02
16:48:43|20001.41
16:48:44|20003.62
16:48:44|20003.63
16:48:46|20000.03
16:48:47|20000.
16:48:48|19997.01
16:48:50|19996.01
16:48:51|19996.
16:48:52|19996.
16:48:53|19996.01
16:48:54|19996.01
16:48:55|19996.99
16:48:56|19996.99
16:48:57|19997.
16:48:59|19998.31
16:48:59|19998.31
16:49:00|19997.02
16:49:02|19997.01
16:49:02|19997.01
16:49:04|19997.01
16:49:05|19999.52
16:49:06|19999.51
16:49:06|20002.
16:49:08|20002.01
16:49:09|20002.62
16:49:10|20002.62
16:49:11|20002.61
16:49:11|20002.61
16:49:12|20002.61
16:49:14|20001.99
16:49:15|19999.23
16:49:15|19999.26
16:49:17|19999.26
16:49:17|20000.1
16:49:19|20003.3
16:49:19|20004.04
16:49:21|20004.04
16:49:21|20005.35
16:49:22|20009.66
16:49:23|20007.88
16:49:25|20007.88
16:49:25|20010.
16:49:27|20010.
16:49:28|20011.3
16:49:28|20011.31
16:49:30|20010.3
16:49:30|20007.72
16:49:32|20007.72
16:49:32|20006.26
16:49:33|20003.81
16:49:35|20003.79
16:49:35|20003.79
16:49:36|20003.8
16:49:37|20003.8
16:49:38|20007.73
16:49:39|20009.99
16:49:41|20009.99
16:49:41|20009.99
16:49:43|20009.99
16:49:44|20009.99
16:49:45|20003.84
16:49:46|20003.84
16:49:47|20003.84
16:49:49|20003.84
16:49:50|20003.83
16:49:51|20003.84
16:49:52|20003.83
16:49:53|20003.83
16:49:54|19996.92
16:49:56|19996.91
16:49:56|19996.91
16:49:58|19996.92
16:49:59|19996.92
16:50:00|19997.42
16:50:01|19992.46
16:50:01|19990.01
16:50:03|19990.01
16:50:03|19993.58
16:50:04|19993.58
16:50:05|19993.59
16:50:07|19993.58
16:50:07|19993.58
16:50:09|19990.99
16:50:10|19990.95
16:50:11|19990.94
16:50:12|19990.92
16:50:13|19990.92
16:50:14|19988.02
16:50:15|19981.64
16:50:16|19981.63
16:50:17|19981.64
16:50:18|19981.61
16:50:19|19981.6
16:50:20|19981.6
16:50:21|19985.14
16:50:22|19987.6
16:50:23|19987.59
16:50:24|19987.6
16:50:25|19987.6
16:50:26|19988.17
16:50:27|19983.01
16:50:28|19976.63
16:50:29|19976.43
16:50:30|19974.47
16:50:31|19974.4
16:50:32|19974.4
16:50:33|19978.02
16:50:34|19978.37
16:50:35|19974.98
16:50:36|19974.8
16:50:37|19974.11
16:50:38|19980.61
16:50:39|19980.62
16:50:40|19980.42
16:50:41|19980.42
16:50:42|19977.31
16:50:43|19984.39
16:50:45|19990.88
16:50:46|19993.55
16:50:47|19993.56
16:50:48|19993.56
16:50:50|19994.8
16:50:50|19994.8
16:50:52|19994.8
16:50:53|19995.43
16:50:54|19999.6
16:50:54|20002.68
16:50:55|20003.5
16:50:57|20002.43
16:50:57|20002.11
16:50:58|20006.12
16:50:59|20007.16
16:51:00|20004.81
16:51:01|20024.7
16:51:03|20024.7
16:51:03|20022.97
16:51:05|20022.94
16:51:06|20022.94
16:51:07|20022.9
16:51:07|20020.59
16:51:09|20020.58
16:51:09|20017.87
16:51:10|20016.81
16:51:12|20017.31
16:51:12|20017.31
16:51:14|20017.31
16:51:15|20021.91
16:51:16|20017.87
16:51:17|20014.48
16:51:18|20008.1
16:51:19|20008.11
16:51:20|20008.11
16:51:21|20010.38
16:51:22|20004.62
16:51:23|20007.78
16:51:24|20005.31
16:51:25|20002.65
16:51:26|20002.66
16:51:27|20005.28
16:51:28|20005.28
16:51:29|20004.02
16:51:30|20000.
16:51:31|19993.83
16:51:32|19987.68
16:51:33|19993.55
16:51:34|19993.55
16:51:35|19991.07
16:51:36|19990.88
16:51:37|19990.89
16:51:38|19987.69
16:51:39|19981.39
16:51:40|19980.43
16:51:41|19979.99
16:51:42|19979.94
16:51:43|19979.63
16:51:45|19979.63
16:51:46|19978.93
16:51:48|19971.61
16:51:49|19973.57
16:51:50|19973.57
16:51:51|19975.88
16:51:52|19970.48
16:51:54|19965.33
16:51:54|19964.02
16:51:56|19957.65
16:51:57|19960.66
16:51:58|19960.66
16:52:00|19964.32
16:52:00|19963.43
16:52:01|19959.77
16:52:02|19961.24
16:52:03|19961.24
16:52:04|19962.31
16:52:05|19963.58
16:52:06|19963.69
16:52:07|19963.58
16:52:08|19960.48
16:52:09|19963.52
16:52:10|19962.3
16:52:11|19963.61
16:52:12|19963.61
16:52:13|19963.62
16:52:15|19967.19
16:52:16|19967.19
16:52:17|19966.2
16:52:18|19964.65
16:52:19|19964.66
16:52:21|19964.63
16:52:21|19960.
16:52:22|19963.71
16:52:23|19963.74
16:52:24|19967.61
16:52:25|19967.19
16:52:26|19967.61
16:52:27|19971.43
16:52:28|19971.23
16:52:29|19968.04
16:52:30|19968.91
16:52:31|19968.9
16:52:32|19968.9
16:52:33|19971.6
16:52:34|19972.75
16:52:35|19971.42
16:52:36|19964.32
16:52:37|19962.62
16:52:38|19961.34
16:52:39|19961.38
16:52:40|19968.04
16:52:41|19967.73
16:52:42|19967.8
16:52:43|19968.04
16:52:44|19968.04
16:52:46|19969.1
16:52:47|19961.75
16:52:49|19967.8
16:52:49|19968.1
16:52:50|19966.53
16:52:51|19966.52
16:52:52|19966.52
16:52:54|19964.13
16:52:55|19968.42
16:52:56|19968.43
16:52:57|19968.41
16:52:58|19968.41
16:53:00|19968.42
16:53:00|19964.12
16:53:01|19958.07
16:53:02|19960.34
16:53:03|19956.86
16:53:04|19956.12
16:53:05|19960.33
16:53:06|19962.22
16:53:07|19967.2
16:53:08|19967.19
16:53:09|19964.82
16:53:10|19963.58
16:53:11|19959.94
16:53:12|19956.12
16:53:13|19958.12
16:53:14|19956.12
16:53:15|19956.12
16:53:16|19956.12
16:53:18|19960.63
16:53:19|19960.62
16:53:19|19960.63
16:53:21|19960.63
16:53:22|19964.88
16:53:23|19963.65
16:53:24|19963.65
16:53:25|19969.1
16:53:26|19967.21
16:53:27|19967.19
16:53:28|19967.19
16:53:29|19967.19
16:53:30|19966.44
16:53:31|19966.39
16:53:32|19966.39
16:53:33|19969.11
16:53:34|19974.99
16:53:35|19975.7
16:53:36|19977.6
16:53:37|19982.19
16:53:38|19984.06
16:53:39|19978.18
16:53:40|19976.27
16:53:40|19976.03
16:53:41|19974.71
16:53:43|19976.02
16:53:44|19976.02
16:53:45|19975.97
16:53:46|19969.73
16:53:48|19968.9
16:53:49|19971.85
16:53:51|19968.91
16:53:51|19968.9
16:53:53|19967.2
16:53:55|19970.51
16:53:55|19970.51
16:53:56|19970.52
16:53:57|19972.71
16:53:58|19972.7
16:53:59|19968.14
16:54:00|19968.14
16:54:01|19973.99
16:54:02|19972.71
16:54:03|19972.71
16:54:04|19975.3
16:54:05|19975.3
16:54:06|19975.3
16:54:07|19977.17
16:54:08|19978.18
16:54:09|19981.75
16:54:10|19981.75
16:54:11|19981.97
16:54:12|19981.96
16:54:13|19976.29
16:54:14|19976.29
16:54:15|19976.29
16:54:16|19976.29
16:54:17|19978.34
16:54:18|19978.35
16:54:19|19978.31
16:54:20|19976.28
16:54:21|19976.28
16:54:22|19976.28
16:54:23|19976.28
16:54:24|19972.9
16:54:25|19975.73
16:54:26|19975.75
16:54:27|19975.75
16:54:28|19975.74
16:54:29|19975.74
16:54:30|19975.73
16:54:31|19975.73
16:54:32|19975.73
16:54:33|19975.7
16:54:34|19975.7
16:54:35|19975.7
16:54:36|19975.72
16:54:37|19975.72
16:54:38|19975.71
16:54:39|19974.45
16:54:40|19974.45
16:54:41|19974.45
16:54:42|19974.45
16:54:43|19971.31
16:54:44|19971.31
16:54:45|19970.57
16:54:46|19970.58
16:54:48|19970.58
16:54:49|19970.57
16:54:51|19970.57
16:54:51|19970.58
16:54:52|19970.57
16:54:53|19970.57
16:54:55|19965.07
16:54:56|19965.31
16:54:57|19970.13
16:54:58|19969.27
16:54:59|19967.98
16:55:00|19967.97
16:55:00|19969.27
16:55:02|19969.55
16:55:04|19965.18
16:55:04|19965.18
16:55:06|19965.18
16:55:07|19967.97
16:55:08|19967.96
16:55:09|19968.
16:55:10|19968.01
16:55:11|19968.
16:55:12|19965.19
16:55:13|19972.01
16:55:14|19971.01
16:55:14|19972.02
16:55:16|19972.02
16:55:16|19972.62
16:55:19|19975.67
16:55:19|19975.67
16:55:20|19975.67
16:55:22|19975.67
16:55:23|19975.69
16:55:24|19977.18
16:55:25|19977.18
16:55:26|19977.18
16:55:27|19977.48
16:55:28|19978.48
16:55:29|19980.
16:55:29|19973.91
16:55:31|19978.49
16:55:32|19975.33
16:55:33|19972.02
16:55:34|19967.94
16:55:35|19962.23
16:55:35|19961.23
16:55:37|19960.63
16:55:38|19962.97
16:55:39|19960.02
16:55:40|19960.01
16:55:40|19960.03
16:55:42|19961.22
16:55:43|19961.22
16:55:44|19961.22
16:55:45|19966.78
16:55:46|19966.79
16:55:47|19966.79
16:55:47|19966.78
16:55:50|19967.99
16:55:50|19967.98
16:55:52|19963.93
16:55:53|19963.92
16:55:55|19963.92
16:55:55|19963.92
16:55:56|19963.93
16:55:57|19963.93
16:55:58|19963.93
16:55:59|19963.92
16:56:00|19963.92
16:56:01|19963.93
16:56:02|19966.72
16:56:03|19963.96
16:56:04|19963.91
16:56:05|19963.9
16:56:07|19968.
16:56:08|19968.
16:56:09|19968.
16:56:10|19966.73
16:56:11|19968.92
16:56:13|19972.12
16:56:13|19970.
16:56:14|19970.01
16:56:15|19975.69
16:56:16|19979.71
16:56:17|19980.
16:56:18|19979.72
16:56:19|19976.98
16:56:20|19976.98
16:56:21|19976.98
16:56:22|19978.42
16:56:23|19978.41
16:56:24|19978.41
16:56:25|19975.9
16:56:26|19975.9
16:56:27|19975.8
16:56:28|19972.51
16:56:29|19972.51
16:56:30|19972.51
16:56:31|19971.22
16:56:32|19971.22
16:56:33|19969.91
16:56:34|19971.17
16:56:36|19974.51
16:56:36|19974.51
16:56:38|19974.51
16:56:39|19983.21
16:56:39|19985.29
16:56:41|19986.5
16:56:42|19990.02
16:56:43|19990.41
16:56:44|19988.67
16:56:45|19988.67
16:56:46|19988.67
16:56:47|19988.67
16:56:48|19988.67
16:56:49|19988.65
16:56:51|19988.66
16:56:51|19988.65
16:56:53|19988.67
16:56:54|19988.66
16:56:54|19988.66
16:56:57|19988.67
16:56:57|19990.41
16:56:58|19992.19
16:57:00|19998.88
16:57:02|19999.86
16:57:03|19999.37
16:57:04|19996.97
16:57:05|19991.22
16:57:06|19988.78
16:57:06|19992.46
16:57:09|19989.99
16:57:09|19991.54
16:57:10|19992.82
16:57:11|19992.83
16:57:12|19996.05
16:57:13|19994.13
16:57:14|19996.04
16:57:15|19996.05
16:57:16|19996.04
16:57:17|19994.14
16:57:18|19994.14
16:57:19|19997.7
16:57:20|19997.71
16:57:21|19997.7
16:57:22|19997.7
16:57:23|19997.66
16:57:24|19995.54
16:57:25|19995.54
16:57:26|19995.54
16:57:27|19990.37
16:57:28|19990.02
16:57:29|19990.
16:57:30|19990.02
16:57:31|19993.36
16:57:32|19993.36
16:57:33|19993.36
16:57:34|19993.36
16:57:35|19993.36
16:57:36|19993.36
16:57:37|19993.36
16:57:38|19993.37
16:57:39|19990.02
16:57:40|19990.01
16:57:41|19990.02
16:57:42|19990.02
16:57:43|19990.01
16:57:44|19987.66
16:57:45|19983.44
16:57:47|19983.44
16:57:47|19983.44
16:57:49|19983.44
16:57:50|19983.44
16:57:52|19983.44
16:57:53|19983.44
16:57:54|19984.42
16:57:55|19984.43
16:57:56|19986.65
16:57:58|19984.44
16:57:58|19985.7
16:57:59|19985.71
16:58:00|19985.7
16:58:01|19988.73
16:58:02|19988.72
16:58:03|19985.72
16:58:04|19990.01
16:58:05|19990.02
16:58:06|19992.69
16:58:07|19992.69
16:58:08|19995.6
16:58:09|19996.07
16:58:10|19996.79
16:58:11|19998.02
16:58:12|19998.67
16:58:13|19998.66
16:58:14|19998.66
16:58:15|19995.29
16:58:16|19995.29
16:58:17|19995.28
16:58:18|19995.28
16:58:19|19996.78
16:58:20|19996.78
16:58:21|19996.79
16:58:22|19996.79
16:58:23|19996.78
16:58:24|19996.78
16:58:25|19995.2
16:58:26|19995.2
16:58:27|19995.2
16:58:28|19995.2
16:58:29|19995.2
16:58:30|19995.2
16:58:31|19995.21
16:58:32|19995.21
16:58:33|19995.21
16:58:34|19995.2
16:58:35|19995.2
16:58:36|19995.2
16:58:37|19995.21
16:58:38|19997.77
16:58:39|20000.
16:58:40|20000.4
16:58:41|20001.
16:58:42|20001.3
16:58:43|19995.22
16:58:44|19999.88
16:58:45|20002.61
16:58:46|20002.61
16:58:47|20002.61
16:58:48|20002.62
16:58:49|20002.61
16:58:50|20002.62
16:58:52|20002.61
16:58:54|20002.64
16:58:54|20002.65
16:58:56|20002.64
16:58:58|19999.75
16:58:58|19999.75
16:58:59|19999.75
16:59:00|19999.74
16:59:01|19999.74
16:59:03|20001.33
16:59:04|20001.34
16:59:05|20001.34
16:59:07|20002.63
16:59:07|20002.63
16:59:08|20002.63
16:59:09|20002.63
16:59:10|20005.4
16:59:11|20005.6
16:59:13|20003.26
16:59:14|20002.64
16:59:15|20002.63
16:59:16|20004.99
16:59:17|20004.99
16:59:17|20002.68
16:59:19|20002.68
16:59:19|20002.68
16:59:21|20000.34
16:59:22|20000.34
16:59:23|20002.67
16:59:24|20002.67
16:59:25|20001.39
16:59:26|20001.4
16:59:27|20001.4
16:59:28|20001.4
16:59:28|20001.4
16:59:30|20001.4
16:59:31|20001.4
16:59:32|20001.4
16:59:33|20002.68
16:59:33|20004.96
16:59:35|20004.96
16:59:36|20004.96
16:59:37|20004.96
16:59:38|20004.96
16:59:39|20006.4
16:59:40|20007.15
16:59:41|20007.16
16:59:42|20007.16
16:59:43|20007.15
16:59:44|20007.16
16:59:46|20007.15
16:59:46|20007.15
16:59:47|20006.14
16:59:48|20006.14
16:59:49|20002.97
16:59:50|20002.97
16:59:51|20003.96
16:59:53|20002.84
16:59:55|19999.73
16:59:56|19992.41
16:59:57|19993.61
16:59:58|19993.61
17:00:00|19997.96
17:00:00|19997.46
17:00:01|19993.99
17:00:02|19995.67
17:00:03|19995.67
17:00:04|19993.62
17:00:05|19993.61
17:00:06|19993.61
17:00:07|19993.61
17:00:08|19993.61
17:00:09|19993.6
17:00:10|19993.6
17:00:11|19997.96
17:00:12|19999.73
17:00:13|19999.75
17:00:14|19999.75
17:00:15|20001.04
17:00:17|20001.04
17:00:17|20002.12
17:00:18|20002.34
17:00:20|19999.76
17:00:20|19999.76
17:00:22|19999.76
17:00:23|19999.76
17:00:24|19999.76
17:00:25|20004.98
17:00:26|20005.
17:00:27|20005.99
17:00:27|20005.99
17:00:29|20007.6
17:00:30|20002.92
17:00:30|20002.92
17:00:32|20002.93
17:00:32|20005.55
17:00:34|20005.55
17:00:35|20005.55
17:00:36|20002.97
17:00:37|20002.96
17:00:38|20000.73
17:00:38|20000.72
17:00:40|19999.76
17:00:40|19997.16
17:00:42|19998.12
17:00:42|19999.2
17:00:44|19999.41
17:00:45|19999.41
17:00:46|19999.41
17:00:47|20004.98
17:00:48|20004.98
17:00:50|20002.94
17:00:50|20002.94
17:00:51|20002.94
17:00:52|20002.94
17:00:54|20001.64
17:00:56|19999.88
17:00:57|19999.88
17:00:59|19999.88
17:01:00|20001.62
17:01:00|20000.31
17:01:01|19999.88
17:01:02|19999.89
17:01:03|19999.89
17:01:05|19999.88
17:01:05|20001.63
17:01:06|20004.95
17:01:07|20002.64
17:01:08|20000.34
17:01:10|20000.34
17:01:10|20001.63
17:01:11|20001.63
17:01:12|20003.92
17:01:13|20003.93
17:01:15|20003.93
17:01:15|20002.92
17:01:16|20002.92
17:01:17|20002.92
17:01:18|20000.
17:01:19|19998.12
17:01:20|19990.71
17:01:21|19989.2
17:01:22|19989.21
17:01:23|19989.21
17:01:24|19994.
17:01:26|19994.
17:01:26|19997.24
17:01:27|19997.24
17:01:28|19997.23
17:01:29|19997.23
17:01:30|19997.23
17:01:31|19999.95
17:01:32|19994.74
17:01:33|19994.74
17:01:34|19994.75
17:01:35|19993.2
17:01:36|19990.8
17:01:37|19990.79
17:01:38|19990.79
17:01:39|19990.79
17:01:40|19990.01
17:01:41|19990.01
17:01:43|19990.
17:01:43|19993.14
17:01:44|19993.15
17:01:45|19993.15
17:01:46|19993.15
17:01:47|19993.16
17:01:48|19993.16
17:01:49|19993.16
17:01:50|19995.55
17:01:51|19998.71
17:01:52|19998.71
17:01:53|20003.1
17:01:55|20003.11
17:01:57|20014.
17:01:57|20009.3
17:01:58|20003.27
17:01:59|20008.08
17:02:01|20007.08
17:02:02|20007.09
17:02:04|20007.07
17:02:05|20007.07
17:02:05|20007.07
17:02:06|20007.02
17:02:07|19999.55
17:02:08|20003.15
17:02:09|20003.14
17:02:10|20003.14
17:02:11|20000.9
17:02:12|20000.9
17:02:13|20003.13
17:02:14|20003.13
17:02:15|20003.12
17:02:16|20003.13
17:02:17|20003.12
17:02:18|20002.
17:02:19|20002.
17:02:21|20001.99
17:02:21|20001.99
17:02:22|20001.99
17:02:23|20001.99
17:02:24|20002.
17:02:25|20000.01
17:02:26|20000.
17:02:27|20000.
17:02:28|20000.01
17:02:29|20000.01
17:02:30|20001.83
17:02:31|20001.83
17:02:32|20000.54
17:02:33|20000.
17:02:34|20000.
17:02:35|19995.
17:02:36|19995.
17:02:37|19995.
17:02:38|19995.
17:02:39|19997.16
17:02:40|19997.16
17:02:41|19997.15
17:02:42|19997.15
17:02:44|19997.15
17:02:44|19997.15
17:02:45|19995.06
17:02:46|19995.06
17:02:47|19995.06
17:02:48|19995.06
17:02:49|19995.06
17:02:50|19995.05
17:02:51|19995.06
17:02:52|19995.06
17:02:53|19995.06
17:02:54|19995.06
17:02:56|19997.15
17:02:58|19997.14
17:02:59|19995.1
17:03:00|19995.11
17:03:01|19995.11
17:03:03|19999.99
17:03:03|19999.99
17:03:04|19997.21
17:03:05|19997.21
17:03:06|19989.97
17:03:08|19988.81
17:03:10|19988.81
17:03:10|19989.8
17:03:11|19989.8
17:03:12|19989.81
17:03:14|19989.2
17:03:15|19988.8
17:03:16|19988.8
17:03:18|19986.11
17:03:18|19986.12
17:03:19|19986.11
17:03:20|19985.2
17:03:21|19981.27
17:03:22|19983.58
17:03:23|19983.58
17:03:24|19983.59
17:03:25|19981.3
17:03:26|19981.31
17:03:27|19981.31
17:03:28|19981.31
17:03:29|19981.31
17:03:30|19984.57
17:03:31|19984.58
17:03:32|19984.58
17:03:33|19984.58
17:03:35|19982.37
17:03:35|19984.57
17:03:36|19984.57
17:03:37|19984.57
17:03:38|19984.57
17:03:39|19984.57
17:03:40|19984.58
17:03:41|19984.58
17:03:42|19985.88
17:03:43|19985.87
17:03:44|19995.03
17:03:45|19995.04
17:03:46|19995.04
17:03:47|19995.03
17:03:48|19995.03
17:03:49|19995.03
17:03:51|19991.03
17:03:51|19991.02
17:03:52|19991.03
17:03:53|19991.02
17:03:54|19991.02
17:03:55|19990.03
17:03:57|19990.03
17:03:59|19990.03
17:04:00|19990.03
17:04:01|19990.02
17:04:03|19991.01
17:04:03|19991.02
17:04:04|19991.02
17:04:05|19991.02
17:04:06|19991.02
17:04:07|19991.01
17:04:08|19991.01
17:04:09|19991.03
17:04:10|19991.31
17:04:11|19991.31
17:04:12|19991.32
17:04:14|19991.01
17:04:14|19991.02
17:04:15|19991.01
17:04:16|19991.01
17:04:17|19988.75
17:04:18|19988.75
17:04:19|19988.07
17:04:20|19986.07
17:04:21|19982.48
17:04:22|19982.48
17:04:23|19982.48
17:04:24|19982.47
17:04:25|19982.5
17:04:26|19982.5
17:04:27|19981.
17:04:28|19981.01
17:04:29|19981.01
17:04:30|19981.
17:04:31|19981.
17:04:32|19981.
17:04:33|19981.
17:04:34|19981.
17:04:35|19981.
17:04:36|19981.
17:04:37|19981.
17:04:38|19978.68
17:04:40|19978.69
17:04:40|19978.68
17:04:41|19978.68
17:04:42|19978.68
17:04:43|19978.68
17:04:44|19978.69
17:04:45|19979.89
17:04:46|19979.88
17:04:47|19979.88
17:04:48|19979.88
17:04:49|19979.89
17:04:50|19986.29
17:04:51|19982.48
17:04:52|19982.48
17:04:53|19982.48
17:04:54|19981.17
17:04:56|19982.48
17:04:57|19982.48
17:04:59|19981.17
17:04:59|19981.17
17:05:00|19992.
17:05:02|19989.15
17:05:02|19989.16
17:05:03|19990.97
17:05:04|19990.93
17:05:05|19986.28
17:05:06|19986.28
17:05:07|19986.27
17:05:08|19986.28
17:05:09|19986.28
17:05:10|19986.42
17:05:11|19990.45
17:05:13|19990.45
17:05:13|19990.41
17:05:14|19990.41
17:05:15|19990.41
17:05:16|19986.55
17:05:17|19986.54
17:05:18|19985.
17:05:19|19985.
17:05:20|19990.54
17:05:21|19990.4
17:05:22|19986.28
17:05:23|19986.28
17:05:24|19986.28
17:05:25|19990.01
17:05:26|19991.36
17:05:27|19991.39
17:05:28|19991.4
17:05:29|19991.4
17:05:30|19992.
17:05:31|19992.
17:05:32|19992.69
17:05:33|19994.99
17:05:35|19994.99
17:05:35|19994.98
17:05:36|19992.69
17:05:37|19992.7
17:05:38|19992.7
17:05:39|19992.7
17:05:40|19992.7
17:05:41|19992.7
17:05:42|19992.7
17:05:43|19999.13
17:05:44|19997.49
17:05:45|19994.68
17:05:46|19994.68
17:05:47|19994.68
17:05:49|19992.73
17:05:50|19992.73
17:05:51|19992.72
17:05:52|19992.72
17:05:53|19992.72
17:05:54|19992.72
17:05:55|19990.54
17:05:56|19989.
17:05:56|19989.
17:05:58|19989.
17:06:00|19989.
17:06:00|19986.13
17:06:01|19986.13
17:06:03|19988.57
17:06:04|19988.57
17:06:06|19990.28
17:06:07|19990.29
17:06:08|19991.3
17:06:09|19991.29
17:06:10|19991.29
17:06:11|19991.3
17:06:13|19993.63
17:06:13|19999.
17:06:14|19999.
17:06:15|19999.
17:06:16|19998.99
17:06:17|19998.99
17:06:18|19998.99
17:06:19|19998.99
17:06:20|19999.
17:06:22|19998.99
17:06:23|19998.99
17:06:24|19998.99
17:06:25|19998.99
17:06:26|19998.33
17:06:26|20003.97
17:06:28|20003.74
17:06:29|20000.11
17:06:30|20002.73
17:06:31|20002.73
17:06:32|20000.31
17:06:33|20000.31
17:06:33|20000.3
17:06:35|20000.3
17:06:36|20000.3
17:06:38|20002.72
17:06:38|19997.64
17:06:39|19993.62
17:06:40|19993.62
17:06:41|19993.62
17:06:42|19993.65
17:06:43|19993.67
17:06:44|19993.67
17:06:45|19993.67
17:06:46|19993.62
17:06:47|19987.62
17:06:48|19987.62
17:06:49|19987.62
17:06:50|19986.24
17:06:51|19986.24
17:06:52|19982.12
17:06:53|19982.12
17:06:54|19982.47
17:06:55|19975.66
17:06:56|19975.51
17:06:57|19975.51
17:06:58|19975.63
17:07:00|19975.64
17:07:02|19975.63
17:07:03|19975.49
17:07:05|19975.49
17:07:06|19975.5
17:07:07|19979.49
17:07:08|19977.82
17:07:09|19975.64
17:07:10|19975.
17:07:12|19975.01
17:07:12|19974.81
17:07:14|19974.8
17:07:15|19974.8
17:07:17|19974.8
17:07:17|19974.8
17:07:18|19974.81
17:07:19|19974.81
17:07:20|19974.8
17:07:21|19978.33
17:07:22|19978.33
17:07:24|19978.33
17:07:25|19978.61
17:07:26|19978.61
17:07:27|19978.59
17:07:28|19976.06
17:07:29|19976.28
17:07:30|19978.59
17:07:31|19978.59
17:07:31|19976.59
17:07:33|19976.6
17:07:34|19976.59
17:07:34|19976.6
17:07:35|19976.59
17:07:37|19976.59
17:07:38|19976.6
17:07:39|19976.6
17:07:39|19977.59
17:07:41|19977.6
17:07:42|19977.6
17:07:43|19985.09
17:07:43|19985.09
17:07:45|19981.97
17:07:46|19984.99
17:07:47|19984.99
17:07:48|19984.99
17:07:48|19984.99
17:07:50|19984.98
17:07:51|19982.
17:07:52|19984.96
17:07:53|19985.79
17:07:54|19985.79
17:07:55|19985.79
17:07:56|19985.79
17:07:57|19985.79
17:07:58|19985.8
17:07:59|19989.91
17:08:00|19990.41
17:08:02|19991.2
17:08:03|19994.8
17:08:05|19997.78
17:08:05|19997.79
17:08:06|19997.93
17:08:07|19998.18
17:08:09|19998.4
17:08:10|19999.49
17:08:11|20002.88
17:08:12|20005.6
17:08:13|20005.59
17:08:14|20006.89
17:08:15|20002.26
17:08:16|19998.02
17:08:17|20002.18
17:08:18|20002.18
17:08:19|20003.71
17:08:20|20007.14
17:08:21|20008.8
17:08:22|20008.23
17:08:23|20008.23
17:08:24|20005.45
17:08:25|20002.85
17:08:26|20002.85
17:08:27|20004.54
17:08:28|20002.85
17:08:29|20002.85
17:08:30|20002.85
17:08:31|20002.85
17:08:32|20002.84
17:08:33|20002.86
17:08:33|20002.86
17:08:35|20006.9
17:08:37|20002.85
17:08:37|20003.36
17:08:38|20005.25
17:08:40|20005.25
17:08:41|20007.13
17:08:42|20007.14
17:08:43|20007.15
17:08:45|20008.99
17:08:45|20008.99
17:08:46|20009.2
17:08:47|20009.2
17:08:48|20009.85
17:08:49|20009.
17:08:50|20007.14
17:08:51|20005.7
17:08:52|20007.14
17:08:53|20007.14
17:08:54|20007.14
17:08:55|20007.13
17:08:56|20007.14
17:08:57|20007.14
17:08:58|20007.14
17:08:59|20005.85
17:09:00|20007.85
17:09:01|20007.84
17:09:03|20007.84
17:09:04|20007.84
17:09:05|20007.85
17:09:05|20007.85
17:09:07|20007.84
17:09:08|20005.88
17:09:09|20005.88
17:09:10|20005.88
17:09:11|20007.62
17:09:12|20007.62
17:09:13|20014.28
17:09:14|20011.58
17:09:15|20009.39
17:09:16|20009.4
17:09:17|20010.54
17:09:18|20010.54
17:09:18|20010.55
17:09:20|20012.06
17:09:22|20012.06
17:09:22|20012.06
17:09:24|20014.79
17:09:25|20014.79
17:09:26|20012.86
17:09:27|20014.16
17:09:28|20014.17
17:09:29|20014.17
17:09:30|20014.17
17:09:31|20018.86
17:09:32|20012.08
17:09:33|20012.08
17:09:34|20011.16
17:09:35|20012.44
17:09:36|20012.44
17:09:37|20013.65
17:09:37|20013.65
17:09:39|20013.65
17:09:40|20013.73
17:09:41|20011.46
17:09:42|20011.47
17:09:43|20011.47
17:09:44|20011.47
17:09:45|20011.47
17:09:46|20011.47
17:09:47|20014.91
17:09:48|20014.92
17:09:49|20012.08
17:09:50|20012.08
17:09:50|20012.08
17:09:52|20017.61
17:09:52|20015.41
17:09:54|20015.41
17:09:55|20020.
17:09:56|20018.57
17:09:57|20016.4
17:09:58|20016.4
17:09:59|20016.39
17:10:00|20016.39
17:10:01|20017.52
17:10:02|20018.19
17:10:04|20018.19
17:10:04|20016.24
17:10:06|20012.42
17:10:08|20011.17
17:10:08|20011.17
17:10:10|20015.97
17:10:12|20014.07
17:10:12|20014.07
17:10:13|20014.08
17:10:14|20014.07
17:10:15|20016.55
17:10:16|20014.08
17:10:17|20014.09
17:10:18|20014.09
17:10:19|20014.09
17:10:20|20014.09
17:10:21|20014.09
17:10:22|20014.09
17:10:24|20012.69
17:10:25|20012.69
17:10:26|20012.68
17:10:27|20012.68
17:10:27|20012.68
17:10:29|20012.68
17:10:30|20012.68
17:10:31|20012.68
17:10:32|20012.68
17:10:32|20012.68
17:10:34|20012.69
17:10:35|20012.69
17:10:36|20013.7
17:10:37|20013.71
17:10:38|20013.71
17:10:38|20013.7
17:10:40|20013.71
17:10:41|20013.71
17:10:42|20015.81
17:10:43|20015.81
17:10:43|20015.82
17:10:45|20015.81
17:10:46|20015.81
17:10:47|20015.81
17:10:47|20015.82
17:10:49|20015.82
17:10:50|20015.82
17:10:51|20015.81
17:10:52|20015.82
17:10:53|20015.81
17:10:53|20015.81
17:10:55|20015.81
17:10:56|20013.43
17:10:57|20013.44
17:10:58|20013.44
17:10:59|20013.44
17:11:00|20013.43
17:11:01|20013.43
17:11:02|20014.98
17:11:03|20013.74
17:11:05|20017.14
17:11:06|20015.82
17:11:08|20013.69
17:11:08|20012.47
17:11:10|20010.
17:11:11|20010.
17:11:11|20010.01
17:11:13|20010.
17:11:13|20010.
17:11:15|20009.96
17:11:16|20009.96
17:11:17|20009.69
17:11:19|20009.69
17:11:19|20009.69
17:11:20|20009.7
17:11:21|20009.7
17:11:22|20009.69
17:11:23|20009.68
17:11:24|20009.68
17:11:25|20009.67
17:11:26|20009.67
17:11:27|20008.71
17:11:28|20008.71
17:11:29|20008.71
17:11:30|20008.71
17:11:31|20008.71
17:11:32|20008.71
17:11:33|20008.71
17:11:35|20005.69
17:11:36|20004.42
17:11:38|20000.
17:11:38|20000.
17:11:39|20000.
17:11:41|20000.
17:11:41|20000.01
17:11:42|20000.
17:11:43|20000.
17:11:44|19995.62
17:11:45|19992.
17:11:46|19992.
17:11:47|19992.
17:11:48|19990.41
17:11:49|19983.55
17:11:50|19984.4
17:11:51|19984.4
17:11:52|19984.4
17:11:53|19983.47
17:11:54|19983.47
17:11:55|19983.47
17:11:56|19984.4
17:11:58|19984.4
17:11:58|19985.63
17:11:59|19985.63
17:12:00|19985.62
17:12:01|19980.59
17:12:02|19976.93
17:12:03|19976.8
17:12:05|19980.02
17:12:05|19980.02
17:12:07|19980.63
17:12:08|19980.65
17:12:09|19980.65
17:12:10|19984.52
17:12:11|19984.52
17:12:12|19984.5
17:12:12|19978.74
17:12:14|19978.74
17:12:15|19978.75
17:12:16|19978.75
17:12:17|19975.01
17:12:18|19973.11
17:12:19|19970.16
17:12:20|19970.02
17:12:20|19970.03
17:12:22|19970.
17:12:22|19970.
17:12:25|19970.02
17:12:25|19970.02
17:12:27|19970.
17:12:27|19970.
17:12:28|19970.
17:12:29|19970.01
17:12:31|19969.15
17:12:32|19965.02
17:12:32|19965.02
17:12:33|19967.26
17:12:34|19967.26
17:12:36|19967.26
17:12:36|19968.73
17:12:38|19965.07
17:12:38|19971.89
17:12:40|19969.82
17:12:41|19969.82
17:12:41|19969.82
17:12:43|19967.25
17:12:44|19967.25
17:12:44|19963.72
17:12:46|19963.72
17:12:46|19965.04
17:12:48|19965.03
17:12:48|19965.03
17:12:49|19965.03
17:12:50|19965.03
17:12:51|19965.03
17:12:52|19965.03
17:12:53|19965.03
17:12:54|19965.03
17:12:55|19960.98
17:12:56|19960.98
17:12:57|19960.98
17:12:58|19963.55
17:12:59|19957.32
17:13:00|19953.65
17:13:02|19950.01
17:13:02|19936.
17:13:04|19930.63
17:13:04|19930.63
17:13:06|19933.37
17:13:08|19933.36
17:13:08|19933.36
17:13:10|19930.62
17:13:10|19929.54
17:13:12|19930.63
17:13:13|19930.62
17:13:14|19936.79
17:13:15|19936.83
17:13:16|19936.78
17:13:17|19940.69
17:13:18|19932.37
17:13:18|19931.65
17:13:20|19929.53
17:13:21|19929.53
17:13:22|19931.64
17:13:22|19930.54
17:13:23|19931.97
17:13:25|19932.72
17:13:25|19939.23
17:13:27|19934.84
17:13:28|19934.85
17:13:29|19939.96
17:13:30|19941.3
17:13:31|19940.69
17:13:32|19943.71
17:13:33|19936.97
17:13:34|19933.56
17:13:35|19934.39
17:13:35|19932.57
17:13:37|19934.4
17:13:38|19934.4
17:13:40|19934.37
17:13:40|19937.33
17:13:41|19934.38
17:13:42|19934.39
17:13:43|19932.42
17:13:44|19932.42
17:13:45|19934.4
17:13:46|19940.06
17:13:47|19942.11
17:13:48|19940.05
17:13:49|19940.05
17:13:51|19940.06
17:13:51|19938.75
17:13:53|19938.74
17:13:54|19934.88
17:13:55|19934.22
17:13:56|19934.22
17:13:57|19934.22
17:13:59|19934.22
17:13:59|19934.22
17:14:00|19934.22
17:14:01|19934.22
17:14:02|19930.89
17:14:03|19930.9
17:14:05|19930.9
17:14:07|19938.11
17:14:08|19940.47
17:14:09|19947.52
17:14:10|19945.71
17:14:11|19942.99
17:14:12|19943.42
17:14:13|19948.48
17:14:15|19949.92
17:14:15|19950.14
17:14:16|19948.5
17:14:18|19945.24
17:14:19|19945.23
17:14:20|19941.95
17:14:21|19941.96
17:14:22|19943.94
17:14:22|19938.65
17:14:23|19939.63
17:14:24|19939.63
17:14:26|19948.12
17:14:27|19946.24
17:14:28|19946.24
17:14:29|19946.25
17:14:30|19946.24
17:14:30|19950.81
17:14:32|19950.82
17:14:33|19950.83
17:14:33|19944.13
17:14:35|19946.38
17:14:36|19946.38
17:14:36|19948.24
17:14:37|19948.25
17:14:38|19949.53
17:14:39|19946.87
17:14:40|19946.88
17:14:42|19946.88
17:14:42|19947.85
17:14:44|19947.85
17:14:44|19947.85
17:14:45|19946.87
17:14:47|19946.88
17:14:48|19946.87
17:14:49|19946.87
17:14:49|19943.2
17:14:51|19943.2
17:14:52|19943.2
17:14:52|19943.2
17:14:53|19943.2
17:14:55|19943.2
17:14:55|19943.2
17:14:56|19943.2
17:14:57|19943.19
17:14:58|19941.53
17:14:59|19941.53
17:15:00|19941.52
17:15:02|19941.52
17:15:02|19941.52
17:15:04|19941.53
17:15:04|19941.52
17:15:06|19941.52
17:15:08|19943.21
17:15:08|19948.64
17:15:09|19947.6
17:15:11|19945.07
17:15:12|19941.93
17:15:13|19940.
17:15:14|19940.01
17:15:15|19941.91
17:15:16|19941.91
17:15:18|19939.12
17:15:19|19940.75
17:15:20|19939.13
17:15:20|19940.91
17:15:21|19936.42
17:15:23|19935.
17:15:23|19935.
17:15:25|19934.52
17:15:26|19934.53
17:15:26|19934.53
17:15:28|19934.53
17:15:29|19938.41
17:15:30|19938.42
17:15:31|19934.62
17:15:31|19937.4
17:15:33|19936.41
17:15:34|19939.67
17:15:35|19936.19
17:15:36|19939.49
17:15:38|19936.87
17:15:38|19934.67
17:15:39|19934.67
17:15:41|19934.67
17:15:41|19934.66
17:15:42|19934.66
17:15:43|19936.88
17:15:44|19936.88
17:15:46|19936.87
17:15:47|19938.63
17:15:48|19938.99
17:15:49|19938.61
17:15:50|19938.61
17:15:51|19938.62
17:15:52|19936.88
17:15:53|19936.88
17:15:54|19936.88
17:15:55|19938.23
17:15:56|19938.24
17:15:57|19938.23
17:15:58|19937.61
17:15:59|19936.86
17:16:00|19934.54
17:16:01|19934.54
17:16:02|19934.54
17:16:03|19934.54
17:16:04|19934.54
17:16:05|19934.54
17:16:06|19934.54
17:16:08|19935.52
17:16:09|19934.75
17:16:10|19934.75
17:16:12|19933.2
17:16:12|19931.79
17:16:14|19931.79
17:16:15|19931.8
17:16:17|19927.98
17:16:18|19923.
17:16:19|19928.62
17:16:20|19926.07
17:16:21|19924.94
17:16:22|19924.94
17:16:23|19924.94
17:16:24|19924.94
17:16:25|19924.94
17:16:26|19924.94
17:16:27|19924.94
17:16:28|19922.42
17:16:29|19922.42
17:16:30|19922.
17:16:31|19922.
17:16:32|19922.
17:16:33|19922.
17:16:34|19919.82
17:16:35|19916.34
17:16:36|19917.16
17:16:37|19917.17
17:16:38|19911.
17:16:39|19912.75
17:16:40|19912.74
17:16:41|19913.95
17:16:42|19919.24
17:16:43|19916.48
17:16:44|19918.01
17:16:45|19918.01
17:16:46|19916.34
17:16:47|19913.95
17:16:48|19913.34
17:16:49|19910.
17:16:50|19914.76
17:16:51|19914.77
17:16:52|19910.15
17:16:53|19912.21
17:16:55|19918.02
17:16:56|19915.45
17:16:56|19915.45
17:16:58|19920.14
17:16:59|19922.99
17:17:00|19918.09
17:17:00|19918.1
17:17:02|19915.
17:17:03|19918.1
17:17:04|19915.26
17:17:05|19916.81
17:17:06|19913.13
17:17:07|19913.12
17:17:09|19915.25
17:17:10|19907.5
17:17:12|19910.58
17:17:13|19912.14
17:17:14|19912.14
17:17:15|19912.13
17:17:17|19912.47
17:17:17|19914.75
17:17:18|19913.06
17:17:20|19917.36
17:17:21|19914.26
17:17:22|19914.27
17:17:23|19916.36
17:17:24|19917.41
17:17:25|19917.41
17:17:26|19916.37
17:17:27|19917.65
17:17:28|19917.65
17:17:29|19917.65
17:17:30|19916.33
17:17:31|19913.22
17:17:32|19913.22
17:17:33|19913.22
17:17:34|19910.58
17:17:35|19907.51
17:17:36|19907.5
17:17:37|19914.49
17:17:38|19914.49
17:17:39|19919.71
17:17:40|19920.14
17:17:41|19920.14
17:17:42|19921.01
17:17:43|19917.18
17:17:44|19917.18
17:17:45|19920.13
17:17:46|19921.8
17:17:47|19924.94
17:17:48|19924.94
17:17:49|19924.93
17:17:50|19921.45
17:17:52|19920.82
17:17:53|19920.5
17:17:53|19920.14
17:17:55|19919.52
17:17:56|19919.52
17:17:56|19919.52
17:17:58|19919.51
17:17:58|19919.5
17:17:59|19917.19
17:18:01|19916.13
17:18:01|19916.13
17:18:03|19918.44
17:18:03|19918.44
17:18:04|19918.44
17:18:06|19919.47
17:18:06|19919.47
17:18:08|19919.46
17:18:09|19921.03
17:18:11|19922.61
17:18:12|19921.35
17:18:13|19919.48
17:18:14|19919.48
17:18:15|19921.33
17:18:16|19921.34
17:18:17|19921.33
17:18:18|19921.33
17:18:19|19926.33
17:18:20|19928.11
17:18:21|19930.28
17:18:22|19931.22
17:18:23|19934.22
17:18:24|19939.
17:18:25|19939.
17:18:26|19937.9
17:18:27|19935.01
17:18:28|19935.01
17:18:29|19935.01
17:18:30|19932.35
17:18:31|19932.35
17:18:32|19932.36
17:18:33|19932.36
17:18:34|19932.36
17:18:35|19937.52
17:18:36|19939.83
17:18:37|19942.19
17:18:38|19942.18
17:18:39|19938.17
17:18:40|19937.65
17:18:41|19936.19
17:18:42|19935.
17:18:43|19936.28
17:18:44|19936.29
17:18:45|19936.28
17:18:46|19932.32
17:18:47|19931.04
17:18:48|19931.04
17:18:49|19932.31
17:18:50|19933.61
17:18:51|19933.61
17:18:52|19933.61
17:18:54|19933.6
17:18:54|19933.61
17:18:56|19933.59
17:18:56|19927.96
17:18:57|19927.96
17:18:59|19927.42
17:18:59|19927.42
17:19:00|19927.37
17:19:01|19927.32
17:19:03|19923.2
17:19:04|19926.32
17:19:04|19926.33
17:19:05|19926.66
17:19:07|19926.68
17:19:08|19921.43
17:19:08|19921.43
17:19:10|19926.66
17:19:11|19926.65
17:19:13|19920.
17:19:14|19919.47
17:19:15|19919.47
17:19:16|19919.46
17:19:17|19923.84
17:19:18|19923.83
17:19:19|19919.48
17:19:20|19919.48
17:19:22|19914.31
17:19:23|19913.21
17:19:24|19916.84
17:19:25|19923.85
17:19:26|19919.4
17:19:27|19917.19
17:19:27|19917.19
17:19:29|19912.77
17:19:29|19915.21
17:19:31|19919.39
17:19:31|19922.21
17:19:32|19919.39
17:19:33|19916.21
17:19:34|19919.39
17:19:36|19921.98
17:19:37|19921.99
17:19:38|19921.99
17:19:39|19921.99
17:19:40|19924.75
17:19:41|19924.75
17:19:42|19931.28
17:19:43|19931.3
17:19:44|19931.31
17:19:45|19931.3
17:19:46|19929.4
17:19:47|19929.39
17:19:48|19929.39
17:19:49|19929.4
17:19:50|19929.4
17:19:51|19934.68
17:19:52|19935.97
17:19:53|19938.19
17:19:54|19938.19
17:19:55|19939.91
17:19:56|19939.92
17:19:57|19940.15
17:19:58|19936.83
17:19:59|19936.41
17:20:00|19934.67
17:20:01|19929.41
17:20:02|19929.41
17:20:03|19929.41
17:20:04|19932.44
17:20:05|19929.69
17:20:06|19927.93
17:20:08|19927.94
17:20:09|19927.94
17:20:10|19932.36
17:20:11|19936.2
17:20:13|19932.37
17:20:14|19932.38
17:20:15|19932.36
17:20:16|19927.75
17:20:17|19927.75
17:20:18|19927.76
17:20:19|19927.76
17:20:20|19927.76
17:20:21|19937.64
17:20:22|19938.19
17:20:23|19938.19
17:20:24|19938.18
17:20:25|19938.18
17:20:26|19938.22
17:20:27|19938.22
17:20:28|19938.22
17:20:29|19935.46
17:20:30|19935.46
17:20:31|19938.
17:20:32|19938.
17:20:33|19934.05
17:20:34|19934.05
17:20:35|19934.06
17:20:36|19934.06
17:20:37|19934.06
17:20:38|19937.58
17:20:39|19933.71
17:20:40|19933.69
17:20:41|19933.7
17:20:42|19934.68
17:20:43|19934.69
17:20:44|19934.69
17:20:45|19934.68
17:20:46|19934.69
17:20:47|19934.69
17:20:48|19934.69
17:20:49|19934.69
17:20:50|19934.69
17:20:51|19934.68
17:20:52|19937.96
17:20:53|19938.26
17:20:54|19942.64
17:20:55|19943.43
17:20:56|19943.43
17:20:57|19943.43
17:20:58|19941.72
17:20:59|19941.72
17:21:00|19941.72
17:21:01|19941.72
17:21:02|19943.42
17:21:03|19941.74
17:21:04|19938.36
17:21:05|19938.36
17:21:06|19941.22
17:21:07|19940.43
17:21:08|19940.43
17:21:09|19940.44
17:21:10|19942.82
17:21:11|19942.82
17:21:12|19940.67
17:21:14|19940.45
17:21:15|19939.02
17:21:16|19937.58
17:21:17|19937.59
17:21:19|19942.19
17:21:21|19940.22
17:21:21|19936.88
17:21:22|19936.88
17:21:23|19937.59
17:21:24|19937.58
17:21:25|19937.58
17:21:26|19936.89
17:21:27|19934.69
17:21:28|19934.69
17:21:29|19934.7
17:21:30|19936.27
17:21:31|19936.27
17:21:32|19936.28
17:21:33|19940.45
17:21:34|19940.45
17:21:35|19941.52
17:21:36|19941.51
17:21:37|19940.45
17:21:38|19940.45
17:21:39|19939.27
17:21:40|19940.45
17:21:41|19940.47
17:21:42|19940.46
17:21:43|19940.47
17:21:44|19940.47
17:21:45|19937.24
17:21:46|19937.24
17:21:47|19949.99
17:21:48|19949.98
17:21:49|19949.99
17:21:50|19949.99
17:21:51|19949.99
17:21:52|19952.66
17:21:53|19953.65
17:21:54|19956.37
17:21:55|19960.06
17:21:56|19964.26
17:21:57|19959.98
17:21:58|19958.88
17:21:59|19958.88
17:22:00|19959.96
17:22:01|19955.26
17:22:02|19955.26
17:22:03|19955.27
17:22:04|19955.27
17:22:05|19957.94
17:22:06|19957.97
17:22:07|19960.98
17:22:08|19960.98
17:22:10|19960.97
17:22:11|19958.23
17:22:12|19958.24
17:22:13|19959.94
17:22:14|19959.93
17:22:15|19953.56
17:22:17|19953.56
17:22:18|19953.56
17:22:19|19953.56
17:22:20|19953.57
17:22:21|19950.04
17:22:22|19950.05
17:22:23|19950.05
17:22:24|19952.84
17:22:25|19953.3
17:22:26|19953.29
17:22:27|19963.66
17:22:28|19963.66
17:22:29|19961.02
17:22:30|19962.57
17:22:31|19960.99
17:22:33|19962.58
17:22:34|19964.04
17:22:35|19960.03
17:22:36|19960.03
17:22:37|19961.28
17:22:38|19960.
17:22:39|19960.
17:22:40|19960.01
17:22:41|19963.96
17:22:42|19961.3
17:22:43|19965.99
17:22:44|19965.99
17:22:45|19963.96
17:22:46|19963.96
17:22:47|19963.96
17:22:48|19964.83
17:22:49|19964.83
17:22:50|19968.37
17:22:51|19970.23
17:22:52|19970.8
17:22:53|19970.79
17:22:54|19969.53
17:22:55|19970.8
17:22:56|19981.19
17:22:57|19986.17
17:22:59|19989.8
17:23:00|19990.12
17:23:01|19986.43
17:23:02|19984.99
17:23:03|19981.19
17:23:04|19981.2
17:23:05|19986.01
17:23:05|19986.01
17:23:07|19983.51
17:23:08|19986.
17:23:09|19986.42
17:23:09|19987.3
17:23:11|19987.3
17:23:12|19987.3
17:23:13|19987.31
17:23:14|19986.
17:23:16|19982.
17:23:17|19982.
17:23:18|19980.34
17:23:19|19980.35
17:23:21|19980.
17:23:21|19976.17
17:23:23|19975.18
17:23:24|19976.28
17:23:26|19976.28
17:23:26|19977.97
17:23:27|19977.97
17:23:28|19977.98
17:23:29|19973.87
17:23:30|19973.88
17:23:31|19971.86
17:23:33|19971.86
17:23:34|19971.86
17:23:35|19971.86
17:23:36|19971.86
17:23:37|19971.86
17:23:38|19967.97
17:23:39|19965.12
17:23:40|19965.12
17:23:41|19967.19
17:23:42|19969.99
17:23:42|19971.88
17:23:44|19971.88
17:23:45|19968.61
17:23:46|19968.61
17:23:47|19969.85
17:23:48|19965.12
17:23:49|19965.12
17:23:50|19969.08
17:23:51|19969.08
17:23:53|19969.07
17:23:54|19969.07
17:23:54|19965.13
17:23:55|19965.14
17:23:57|19965.14
17:23:57|19969.05
17:23:59|19969.06
17:23:59|19970.34
17:24:01|19970.35
17:24:01|19965.2
17:24:02|19965.2
17:24:04|19966.76
17:24:05|19965.77
17:24:05|19965.77
17:24:07|19965.77
17:24:07|19968.72
17:24:09|19968.72
17:24:10|19968.71
17:24:11|19968.71
17:24:12|19968.72
17:24:13|19968.72
17:24:14|19968.71
17:24:15|19968.72
17:24:17|19968.73
17:24:18|19968.73
17:24:19|19968.73
17:24:20|19968.73
17:24:21|19970.
17:24:22|19970.
17:24:23|19970.
17:24:24|19970.
17:24:25|19969.99
17:24:25|19966.74
17:24:27|19966.74
17:24:28|19966.74
17:24:29|19968.62
17:24:31|19965.
17:24:32|19965.
17:24:33|19966.55
17:24:34|19966.55
17:24:35|19966.55
17:24:36|19966.56
17:24:37|19966.56
17:24:38|19966.56
17:24:39|19965.
17:24:40|19964.76
17:24:41|19964.77
17:24:42|19964.77
17:24:43|19964.77
17:24:44|19964.77
17:24:45|19964.63
17:24:46|19963.88
17:24:47|19963.88
17:24:48|19964.77
17:24:49|19964.77
17:24:50|19963.87
17:24:51|19963.86
17:24:52|19960.3
17:24:53|19961.86
17:24:54|19962.03
17:24:55|19963.86
17:24:56|19963.86
17:24:57|19963.86
17:24:58|19963.85
17:24:59|19963.85
17:25:00|19963.86
17:25:01|19962.18
17:25:02|19962.11
17:25:03|19962.09
17:25:04|19962.05
17:25:05|19962.06
17:25:06|19962.06
17:25:07|19960.
17:25:08|19960.
17:25:09|19960.
17:25:10|19960.
17:25:11|19960.01
17:25:12|19960.01
17:25:13|19960.01
17:25:14|19960.01
17:25:15|19962.19
17:25:16|19962.21
17:25:18|19962.2
17:25:19|19960.92
17:25:20|19960.92
17:25:21|19963.21
17:25:22|19963.22
17:25:24|19964.76
17:25:24|19964.76
17:25:25|19964.76
17:25:27|19963.22
17:25:27|19960.94
17:25:28|19960.94
17:25:30|19960.94
17:25:31|19960.94
17:25:32|19963.22
17:25:33|19966.52
17:25:34|19966.52
17:25:35|19966.52
17:25:35|19966.51
17:25:36|19966.5
17:25:37|19966.5
17:25:38|19966.5
17:25:39|19966.5
17:25:41|19966.5
17:25:42|19966.5
17:25:42|19966.5
17:25:44|19966.5
17:25:45|19966.49
17:25:45|19966.49
17:25:47|19966.49
17:25:47|19966.49
17:25:49|19966.49
17:25:50|19966.49
17:25:51|19966.5
17:25:52|19966.5
17:25:54|19966.5
17:25:54|19966.49
17:25:55|19966.49
17:25:57|19966.49
17:25:58|19966.49
17:25:58|19966.49
17:26:00|19966.49
17:26:00|19966.49
17:26:02|19966.49
17:26:03|19965.34
17:26:03|19962.78
17:26:04|19962.78
17:26:06|19962.77
17:26:06|19962.78
17:26:08|19962.77
17:26:09|19960.01
17:26:10|19960.94
17:26:10|19962.53
17:26:11|19962.53
17:26:13|19962.53
17:26:13|19962.53
17:26:15|19962.53
17:26:16|19962.53
17:26:18|19962.53
17:26:19|19960.02
17:26:20|19960.02
17:26:21|19960.02
17:26:22|19960.02
17:26:24|19962.53
17:26:25|19962.53
17:26:25|19960.83
17:26:27|19960.82
17:26:27|19962.53
17:26:29|19962.52
17:26:30|19962.52
17:26:31|19960.83
17:26:32|19961.26
17:26:33|19961.26
17:26:34|19962.5
17:26:35|19962.5
17:26:36|19962.5
17:26:37|19962.5
17:26:38|19962.5
17:26:39|19962.5
17:26:40|19962.55
17:26:41|19962.55
17:26:42|19962.55
17:26:43|19962.55
17:26:44|19962.55
17:26:45|19963.36
17:26:46|19963.36
17:26:47|19963.84
17:26:48|19963.84
17:26:49|19963.84
17:26:50|19963.85
17:26:51|19965.13
17:26:52|19965.13
17:26:53|19965.13
17:26:54|19965.13
17:26:55|19966.43
17:26:56|19966.43
17:26:57|19966.5
17:26:58|19966.5
17:26:59|19966.64
17:27:00|19966.7
17:27:01|19968.7
17:27:02|19965.13
17:27:03|19965.14
17:27:04|19965.14
17:27:05|19965.14
17:27:06|19965.14
17:27:07|19965.14
17:27:08|19968.52
17:27:09|19968.27
17:27:10|19970.8
17:27:11|19970.81
17:27:12|19970.85
17:27:13|19970.88
17:27:14|19974.85
17:27:15|19974.85
17:27:17|19971.16
17:27:18|19971.16
17:27:20|19970.87
17:27:20|19970.86
17:27:22|19970.86
17:27:23|19970.86
17:27:23|19970.86
17:27:25|19970.86
17:27:25|19966.02
17:27:27|19966.02
17:27:28|19965.59
17:27:28|19966.88
17:27:30|19968.17
17:27:31|19968.17
17:27:32|19967.95
17:27:33|19965.21
17:27:33|19961.59
17:27:35|19961.59
17:27:36|19961.59
17:27:37|19961.59
17:27:37|19961.59
17:27:39|19961.59
17:27:40|19962.86
17:27:41|19962.88
17:27:42|19962.88
17:27:43|19964.14
17:27:44|19951.53
17:27:45|19952.44
17:27:46|19946.01
17:27:47|19946.01
17:27:48|19944.8
17:27:49|19943.18
17:27:50|19945.99
17:27:51|19944.72
17:27:52|19944.72
17:27:53|19940.91
17:27:54|19940.89
17:27:55|19940.89
17:27:56|19940.89
17:27:57|19940.89
17:27:58|19940.89
17:27:59|19939.76
17:28:00|19939.76
17:28:01|19939.76
17:28:02|19939.76
17:28:03|19939.76
17:28:04|19939.76
17:28:05|19938.89
17:28:06|19936.57
17:28:07|19936.57
17:28:08|19931.43
17:28:09|19931.43
17:28:10|19931.43
17:28:11|19933.63
17:28:12|19937.55
17:28:13|19933.65
17:28:14|19936.5
17:28:15|19937.55
17:28:16|19939.07
17:28:18|19939.06
17:28:20|19942.55
17:28:20|19942.55
17:28:21|19936.04
17:28:22|19933.9
17:28:23|19936.03
17:28:24|19936.51
17:28:25|19936.53
17:28:26|19938.39
17:28:27|19938.39
17:28:28|19938.39
17:28:29|19937.2
17:28:30|19937.4
17:28:32|19938.38
17:28:33|19938.38
17:28:34|19938.39
17:28:35|19938.39
17:28:36|19938.36
17:28:37|19935.32
17:28:38|19938.33
17:28:39|19938.33
17:28:40|19938.33
17:28:42|19951.05
17:28:42|19955.01
17:28:43|19953.61
17:28:44|19953.61
17:28:45|19956.16
17:28:46|19956.15
17:28:47|19960.02
17:28:48|19966.04
17:28:49|19969.99
17:28:50|19969.24
17:28:51|19966.67
17:28:52|19966.67
17:28:53|19970.52
17:28:54|19966.91
17:28:55|19966.91
17:28:56|19970.53
17:28:57|19974.1
17:28:58|19974.11
17:28:59|19974.11
17:29:00|19975.
17:29:01|19972.36
17:29:02|19974.11
17:29:03|19974.12
17:29:04|19974.13
17:29:05|19974.99
17:29:06|19974.99
17:29:07|19974.99
17:29:08|19975.41
17:29:09|19975.41
17:29:10|19974.21
17:29:11|19974.22
17:29:12|19977.85
17:29:13|19978.
17:29:14|19978.
17:29:15|19979.19
17:29:16|19981.38
17:29:17|19981.37
17:29:19|19981.96
17:29:21|19985.99
17:29:21|19982.02
17:29:23|19978.57
17:29:25|19978.57
17:29:25|19978.57
17:29:26|19979.3
17:29:28|19978.32
17:29:29|19980.29
17:29:30|19984.18
17:29:31|19985.95
17:29:32|19982.04
17:29:33|19984.95
17:29:34|19982.33
17:29:36|19979.31
17:29:36|19987.52
17:29:37|19984.93
17:29:38|19989.68
17:29:39|19989.68
17:29:40|19987.09
17:29:41|19987.09
17:29:42|19985.46
17:29:43|19989.69
17:29:45|19989.69
17:29:45|19992.36
17:29:46|19992.36
17:29:47|19992.6
17:29:48|19992.6
17:29:49|19992.61
17:29:50|19992.6
17:29:51|19992.37
17:29:52|19990.7
17:29:53|19990.7
17:29:54|19988.85
17:29:55|19988.85
17:29:56|19988.84
17:29:57|19988.84
17:29:58|19988.84
17:29:59|19988.84
17:30:01|19988.85
17:30:01|19987.85
17:30:02|19987.85
17:30:03|19992.35
17:30:04|19992.35
17:30:05|19992.35
17:30:06|19992.35
17:30:07|19992.35
17:30:08|19987.84
17:30:09|19987.85
17:30:10|19988.49
17:30:11|19988.49
17:30:12|19988.48
17:30:13|19992.34
17:30:14|19988.
17:30:15|19988.
17:30:17|19986.96
17:30:17|19984.05
17:30:18|19982.24
17:30:19|19974.21
17:30:21|19961.98
17:30:22|19957.24
17:30:23|19956.
17:30:24|19953.77
17:30:25|19950.
17:30:27|19954.12
17:30:28|19957.25
17:30:29|19957.24
17:30:30|19957.24
17:30:31|19952.3
17:30:32|19955.7
17:30:33|19954.18
17:30:34|19955.49
17:30:35|19955.48
17:30:37|19958.59
17:30:37|19958.59
17:30:39|19960.92
17:30:40|19961.92
17:30:41|19967.19
17:30:42|19967.2
17:30:43|19972.33
17:30:44|19970.35
17:30:45|19964.49
17:30:46|19964.49
17:30:47|19964.49
17:30:48|19967.33
17:30:49|19972.6
17:30:50|19972.6
17:30:51|19974.11
17:30:52|19974.79
17:30:53|19972.2
17:30:54|19972.21
17:30:56|19977.18
17:30:57|19979.58
17:30:58|19981.62
17:30:58|19981.62
17:31:00|19979.96
17:31:00|19979.96
17:31:02|19977.67
17:31:03|19977.66
17:31:04|19976.78
17:31:05|19976.78
17:31:06|19976.39
17:31:07|19976.39
17:31:07|19973.96
17:31:09|19973.96
17:31:09|19970.
17:31:10|19970.
17:31:11|19962.45
17:31:12|19962.45
17:31:13|19961.39
17:31:15|19961.39
17:31:16|19961.39
17:31:16|19961.4
17:31:17|19965.26
17:31:18|19965.26
17:31:19|19965.26
17:31:21|19963.85
17:31:22|19963.85
17:31:23|19963.86
17:31:25|19959.39
17:31:26|19957.49
17:31:26|19962.42
17:31:28|19962.42
17:31:28|19956.01
17:31:30|19956.01
17:31:30|19957.22
17:31:32|19958.49
17:31:33|19958.49
17:31:33|19958.49
17:31:34|19958.48
17:31:35|19958.48
17:31:37|19958.48
17:31:38|19958.48
17:31:39|19958.48
17:31:39|19957.23
17:31:41|19957.22
17:31:42|19957.22
17:31:43|19958.47
17:31:44|19958.47
17:31:45|19958.48
17:31:46|19958.49
17:31:46|19958.51
17:31:48|19965.04
17:31:48|19965.04
17:31:50|19961.7
17:31:51|19959.76
17:31:52|19958.9
17:31:53|19958.9
17:31:54|19958.86
17:31:55|19958.86
17:31:56|19958.86
17:31:57|19958.86
17:31:58|19958.5
17:31:59|19958.5
17:32:00|19958.5
17:32:01|19958.49
17:32:01|19954.22
17:32:02|19957.21
17:32:03|19957.21
17:32:04|19955.94
17:32:05|19955.94
17:32:07|19955.94
17:32:07|19955.94
17:32:08|19957.21
17:32:09|19955.93
17:32:10|19955.93
17:32:11|19955.91
17:32:13|19954.65
17:32:14|19954.65
17:32:14|19954.65
17:32:15|19954.65
17:32:16|19954.64
17:32:17|19954.64
17:32:18|19950.05
17:32:20|19950.04
17:32:20|19950.
17:32:22|19950.01
17:32:23|19950.
17:32:25|19949.99
17:32:26|19950.01
17:32:27|19950.
17:32:28|19950.
17:32:29|19950.55
17:32:31|19954.65
17:32:31|19958.47
17:32:33|19963.81
17:32:34|19958.93
17:32:35|19958.93
17:32:36|19959.48
17:32:37|19953.74
17:32:39|19953.74
17:32:40|19953.74
17:32:41|19953.74
17:32:42|19956.06
17:32:42|19956.07
17:32:44|19956.09
17:32:45|19958.28
17:32:46|19958.28
17:32:46|19960.87
17:32:48|19960.86
17:32:48|19960.86
17:32:49|19960.87
17:32:50|19960.87
17:32:51|19963.82
17:32:52|19963.91
17:32:54|19965.1
17:32:55|19965.1
17:32:56|19966.83
17:32:57|19965.1
17:32:57|19965.1
17:32:58|19962.16
17:32:59|19962.16
17:33:01|19963.83
17:33:02|19963.83
17:33:02|19961.15
17:33:04|19962.16
17:33:04|19962.16
17:33:05|19965.09
17:33:06|19965.09
17:33:07|19965.08
17:33:09|19965.11
17:33:09|19965.13
17:33:11|19965.13
17:33:11|19965.13
17:33:12|19962.17
17:33:13|19962.16
17:33:14|19962.16
17:33:15|19962.17
17:33:16|19962.16
17:33:18|19960.9
17:33:18|19960.9
17:33:20|19962.18
17:33:20|19966.36
17:33:21|19966.38
17:33:23|19968.31
17:33:25|19968.3
17:33:26|19967.66
17:33:27|19967.65
17:33:28|19963.97
17:33:29|19963.97
17:33:30|19963.97
17:33:31|19963.98
17:33:32|19967.65
17:33:33|19969.94
17:33:35|19972.89
17:33:36|19972.88
17:33:37|19972.88
17:33:38|19972.89
17:33:39|19972.89
17:33:39|19973.84
17:33:40|19973.84
17:33:42|19973.84
17:33:43|19974.17
17:33:44|19974.17
17:33:45|19972.9
17:33:46|19972.88
17:33:47|19972.88
17:33:48|19971.89
17:33:50|19971.89
17:33:51|19967.01
17:33:52|19966.03
17:33:53|19966.03
17:33:54|19966.03
17:33:55|19966.03
17:33:56|19963.
17:33:57|19963.
17:33:58|19963.01
17:33:59|19965.58
17:34:00|19965.58
17:34:01|19965.6
17:34:02|19965.6
17:34:03|19971.1
17:34:04|19971.1
17:34:05|19967.69
17:34:06|19967.68
17:34:07|19967.69
17:34:08|19967.69
17:34:09|19967.69
17:34:11|19967.14
17:34:11|19967.14
17:34:12|19967.14
17:34:13|19965.
17:34:14|19964.99
17:34:15|19962.03
17:34:17|19960.02
17:34:17|19960.02
17:34:19|19960.02
17:34:19|19960.
17:34:20|19958.17
17:34:21|19956.28
17:34:23|19961.84
17:34:24|19961.84
17:34:26|19961.84
17:34:27|19961.83
17:34:28|19961.83
17:34:29|19961.82
17:34:30|19961.82
17:34:31|19961.82
17:34:32|19961.82
17:34:33|19961.82
17:34:34|19961.82
17:34:35|19961.81
17:34:36|19961.81
17:34:38|19961.84
17:34:39|19961.85
17:34:39|19963.13
17:34:41|19967.19
17:34:41|19967.19
17:34:42|19966.06
17:34:44|19966.06
17:34:45|19966.06
17:34:46|19970.06
17:34:47|19970.06
17:34:48|19970.05
17:34:49|19970.05
17:34:50|19970.05
17:34:51|19970.05
17:34:52|19969.06
17:34:53|19975.
17:34:54|19973.09
17:34:55|19974.77
17:34:56|19974.77
17:34:57|19974.77
17:34:58|19974.77
17:34:59|19974.77
17:35:00|19974.77
17:35:01|19974.03
17:35:02|19974.03
17:35:03|19976.
17:35:04|19973.3
17:35:05|19973.3
17:35:06|19974.78
17:35:07|19981.97
17:35:08|19981.99
17:35:09|19981.99
17:35:10|19981.99
17:35:11|19981.99
17:35:12|19981.99
17:35:13|19979.74
17:35:14|19976.26
17:35:15|19972.39
17:35:16|19963.7
17:35:17|19963.7
17:35:18|19963.69
17:35:19|19963.69
17:35:20|19966.32
17:35:21|19966.31
17:35:22|19963.7
17:35:23|19963.7
17:35:24|19964.98
17:35:26|19964.98
17:35:27|19965.95
17:35:29|19965.95
17:35:30|19965.86
17:35:31|19966.27
17:35:32|19966.27
17:35:33|19966.27
17:35:34|19966.27
17:35:35|19965.86
17:35:37|19963.7
17:35:38|19962.45
17:35:38|19962.45
17:35:40|19959.04
17:35:41|19959.04
17:35:42|19959.04
17:35:43|19959.04
17:35:44|19959.04
17:35:45|19956.02
17:35:46|19957.72
17:35:47|19957.71
17:35:47|19950.
17:35:48|19950.
17:35:50|19950.
17:35:50|19949.99
17:35:51|19950.
17:35:53|19950.
17:35:53|19950.
17:35:55|19950.
17:35:56|19950.
17:35:57|19950.
17:35:58|19950.
17:35:59|19950.
17:36:00|19949.99
17:36:01|19949.99
17:36:01|19950.
17:36:02|19950.
17:36:04|19950.
17:36:04|19950.
17:36:06|19950.
17:36:07|19950.
17:36:08|19950.
17:36:09|19950.
17:36:10|19950.
17:36:11|19950.
17:36:12|19950.
17:36:13|19950.
17:36:14|19950.
17:36:15|19950.
17:36:16|19950.
17:36:17|19950.
17:36:18|19950.
17:36:19|19949.99
17:36:21|19956.1
17:36:22|19956.11
17:36:23|19956.11
17:36:24|19960.81
17:36:25|19958.68
17:36:26|19958.85
17:36:28|19958.85
17:36:29|19958.86
17:36:29|19966.81
17:36:32|19965.11
17:36:33|19965.1
17:36:35|19963.88
17:36:35|19960.
17:36:36|19959.99
17:36:37|19958.04
17:36:39|19956.61
17:36:40|19961.05
17:36:41|19961.05
17:36:42|19961.05
17:36:44|19961.06
17:36:44|19961.06
17:36:45|19963.61
17:36:46|19965.58
17:36:47|19965.58
17:36:48|19965.59
17:36:49|19965.59
17:36:50|19965.59
17:36:51|19965.59
17:36:52|19966.78
17:36:53|19966.78
17:36:54|19966.78
17:36:55|19966.78
17:36:56|19966.79
17:36:57|19965.1
17:36:58|19959.48
17:36:59|19959.48
17:37:00|19964.
17:37:01|19964.
17:37:02|19962.73
17:37:03|19962.73
17:37:04|19962.73
17:37:05|19962.73
17:37:06|19962.73
17:37:07|19961.75
17:37:08|19961.74
17:37:09|19961.74
17:37:10|19961.75
17:37:11|19959.26
17:37:12|19959.25
17:37:13|19959.25
17:37:14|19960.45
17:37:15|19960.47
17:37:16|19960.47
17:37:17|19961.74
17:37:18|19961.74
17:37:19|19961.74
17:37:20|19961.74
17:37:21|19960.45
17:37:22|19960.45
17:37:23|19960.46
17:37:24|19956.23
17:37:26|19953.09
17:37:28|19953.09
17:37:29|19953.08
17:37:30|19955.67
17:37:31|19955.67
17:37:32|19955.66
17:37:33|19955.67
17:37:34|19954.74
17:37:36|19950.05
17:37:36|19950.05
17:37:37|19950.04
17:37:38|19950.65
17:37:39|19954.34
17:37:41|19954.34
17:37:41|19954.34
17:37:42|19954.34
17:37:43|19954.34
17:37:44|19954.34
17:37:46|19954.33
17:37:47|19954.33
17:37:48|19953.77
17:37:49|19953.77
17:37:49|19953.77
17:37:50|19953.77
17:37:51|19959.99
17:37:53|19956.15
17:37:54|19956.15
17:37:54|19956.15
17:37:55|19956.34
17:37:57|19956.34
17:37:58|19956.34
17:37:58|19955.07
17:38:00|19959.38
17:38:00|19960.65
17:38:01|19962.36
17:38:02|19962.36
17:38:04|19962.36
17:38:04|19959.32
17:38:05|19959.32
17:38:07|19957.6
17:38:07|19955.01
17:38:08|19952.34
17:38:09|19952.34
17:38:11|19952.81
17:38:11|19952.81
17:38:12|19954.98
17:38:13|19954.99
17:38:14|19954.98
17:38:16|19952.81
17:38:17|19952.81
17:38:18|19952.81
17:38:19|19952.82
17:38:19|19952.82
17:38:20|19952.82
17:38:22|19952.82
17:38:23|19950.07
17:38:23|19950.07
17:38:25|19951.62
17:38:25|19951.62
17:38:26|19951.62
17:38:28|19951.62
17:38:29|19951.62
17:38:31|19951.62
17:38:31|19952.8
17:38:32|19951.53
17:38:34|19951.52
17:38:34|19948.01
17:38:35|19948.03
17:38:37|19948.
17:38:37|19947.2
17:38:39|19946.24
17:38:39|19946.24
17:38:41|19946.24
17:38:41|19946.24
17:38:42|19946.25
17:38:43|19946.22
17:38:44|19946.21
17:38:46|19946.21
17:38:46|19946.21
17:38:47|19946.12
17:38:48|19946.11
17:38:50|19946.11
17:38:51|19946.1
17:38:52|19946.1
17:38:53|19946.1
17:38:54|19946.1
17:38:55|19946.1
17:38:56|19946.1
17:38:57|19946.09
17:38:58|19946.1
17:38:59|19946.12
17:39:00|19946.12
17:39:01|19945.12
17:39:02|19945.12
17:39:03|19945.12
17:39:04|19945.12
17:39:05|19945.11
17:39:06|19944.8
17:39:07|19944.8
17:39:08|19944.8
17:39:09|19944.79
17:39:10|19944.8
17:39:11|19944.8
17:39:12|19940.2
17:39:13|19935.01
17:39:14|19935.
17:39:15|19934.97
17:39:16|19936.3
17:39:17|19936.3
17:39:18|19942.1
17:39:19|19941.1
17:39:20|19941.1
17:39:21|19938.42
17:39:22|19939.82
17:39:23|19939.8
17:39:24|19939.8
17:39:25|19941.27
17:39:26|19943.45
17:39:27|19945.64
17:39:29|19943.48
17:39:30|19943.47
17:39:31|19943.46
17:39:33|19942.2
17:39:34|19944.79
17:39:35|19944.8
17:39:37|19944.8
17:39:38|19942.23
17:39:39|19942.23
17:39:40|19939.4
17:39:41|19939.4
17:39:42|19939.4
17:39:43|19942.19
17:39:44|19942.2
17:39:45|19942.22
17:39:45|19947.07
17:39:47|19947.08
17:39:48|19947.08
17:39:49|19950.
17:39:50|19950.11
17:39:51|19954.98
17:39:52|19958.13
17:39:53|19962.11
17:39:53|19962.11
17:39:55|19962.11
17:39:56|19962.12
17:39:58|19958.9
17:39:58|19958.9
17:39:59|19958.9
17:40:00|19949.52
17:40:01|19955.47
17:40:02|19955.48
17:40:03|19955.48
17:40:04|19955.48
17:40:05|19958.89
17:40:07|19958.88
17:40:08|19962.05
17:40:08|19962.26
17:40:10|19958.91
17:40:11|19958.91
17:40:11|19956.3
17:40:13|19955.48
17:40:14|19955.59
17:40:15|19955.59
17:40:16|19955.6
17:40:17|19955.6
17:40:17|19955.6
17:40:19|19954.47
17:40:20|19952.41
17:40:21|19952.41
17:40:22|19954.47
17:40:23|19950.52
17:40:24|19947.26
17:40:25|19947.25
17:40:26|19947.25
17:40:26|19945.6
17:40:28|19945.59
17:40:29|19945.38
17:40:31|19946.04
17:40:31|19946.04
17:40:32|19946.04
17:40:33|19946.05
17:40:35|19950.05
17:40:36|19950.9
17:40:37|19950.91
17:40:38|19950.92
17:40:39|19952.2
17:40:40|19952.18
17:40:41|19955.58
17:40:43|19955.59
17:40:43|19955.58
17:40:44|19955.58
17:40:45|19955.58
17:40:46|19952.2
17:40:47|19952.2
17:40:48|19952.2
17:40:49|19952.2
17:40:50|19952.2
17:40:51|19952.19
17:40:52|19952.2
17:40:53|19957.24
17:40:54|19962.04
17:40:55|19962.04
17:40:56|19959.09
17:40:57|19961.66
17:40:58|19962.02
17:40:59|19962.02
17:41:00|19966.78
17:41:01|19966.77
17:41:03|19966.77
17:41:03|19964.05
17:41:04|19962.45
17:41:05|19962.42
17:41:06|19961.41
17:41:07|19961.41
17:41:08|19961.41
17:41:09|19959.46
17:41:10|19958.09
17:41:11|19958.08
17:41:12|19958.09
17:41:13|19958.09
17:41:14|19961.94
17:41:15|19963.26
17:41:16|19964.95
17:41:17|19964.95
17:41:18|19964.99
17:41:19|19966.22
17:41:20|19962.25
17:41:21|19962.25
17:41:22|19962.26
17:41:23|19965.6
17:41:24|19965.59
17:41:25|19965.6
17:41:26|19967.03
17:41:27|19970.01
17:41:28|19971.21
17:41:30|19971.24
17:41:32|19968.95
17:41:32|19968.95
17:41:33|19967.18
17:41:35|19967.19
17:41:37|19969.96
17:41:38|19969.96
17:41:39|19963.57
17:41:40|19964.75
17:41:41|19966.94
17:41:41|19966.95
17:41:42|19966.95
17:41:43|19966.95
17:41:45|19974.11
17:41:46|19974.12
17:41:46|19971.4
17:41:47|19971.4
17:41:48|19973.96
17:41:50|19974.8
17:41:50|19975.42
17:41:51|19974.15
17:41:52|19974.14
17:41:53|19974.16
17:41:55|19976.43
17:41:56|19980.
17:41:56|19980.
17:41:58|19980.
17:41:59|19980.
17:41:59|19977.6
17:42:01|19976.43
17:42:01|19971.41
17:42:02|19971.41
17:42:04|19971.4
17:42:05|19971.4
17:42:06|19971.41
17:42:06|19971.41
17:42:07|19971.41
17:42:08|19971.44
17:42:10|19975.98
17:42:11|19975.99
17:42:11|19975.99
17:42:13|19975.99
17:42:13|19975.99
17:42:15|19975.99
17:42:15|19982.59
17:42:16|19985.25
17:42:17|19985.25
17:42:19|19983.94
17:42:20|19983.94
17:42:20|19983.94
17:42:21|19983.94
17:42:23|19983.94
17:42:24|19983.94
17:42:25|19983.95
17:42:26|19983.92
17:42:27|19983.93
17:42:28|19983.92
17:42:29|19982.67
17:42:30|19983.9
17:42:32|19983.9
17:42:33|19982.67
17:42:35|19977.26
17:42:36|19978.35
17:42:37|19978.35
17:42:39|19975.97
17:42:40|19979.15
17:42:41|19981.05
17:42:42|19981.05
17:42:44|19978.38
17:42:44|19978.38
17:42:45|19983.77
17:42:47|19983.74
17:42:48|19983.72
17:42:48|19983.72
17:42:50|19983.69
17:42:50|19979.68
17:42:51|19982.68
17:42:53|19979.71
17:42:54|19980.93
17:42:55|19980.93
17:42:56|19986.16
17:42:57|19986.58
17:42:57|19987.7
17:42:59|19987.79
17:42:59|19988.89
17:43:00|19988.89
17:43:01|19991.74
17:43:02|19993.14
17:43:03|19994.11
17:43:05|19990.05
17:43:05|19986.73
17:43:07|19986.74
17:43:08|19986.74
17:43:09|19986.01
17:43:10|19986.72
17:43:11|19986.72
17:43:12|19986.72
17:43:13|19986.72
17:43:14|19991.01
17:43:15|19991.01
17:43:16|19987.94
17:43:17|19987.93
17:43:18|19987.93
17:43:19|19987.93
17:43:20|19987.94
17:43:21|19987.94
17:43:22|19987.94
17:43:23|19989.87
17:43:24|19991.59
17:43:25|19991.59
17:43:26|19992.8
17:43:27|19992.79
17:43:28|19992.79
17:43:29|19992.79
17:43:30|19992.79
17:43:31|19992.79
17:43:32|19992.79
17:43:34|19992.8
17:43:35|19991.6
17:43:36|20007.32
17:43:38|20006.41
17:43:39|20001.53
17:43:40|20001.53
17:43:41|20001.53
17:43:42|20001.54
17:43:43|20001.54
17:43:44|20001.54
17:43:45|20001.53
17:43:47|20001.54
17:43:47|20001.53
17:43:49|20001.54
17:43:49|19997.17
17:43:51|19997.17
17:43:52|19999.98
17:43:52|19999.99
17:43:54|19999.99
17:43:55|19999.99
17:43:55|20000.
17:43:56|20002.82
17:43:57|20002.81
17:43:58|20002.82
17:43:59|20002.82
17:44:01|20002.82
17:44:01|20002.81
17:44:03|20002.82
17:44:03|20001.54
17:44:05|20001.53
17:44:05|20001.53
17:44:06|20000.01
17:44:08|20000.01
17:44:08|20001.53
17:44:10|19997.16
17:44:10|19995.08
17:44:11|19995.08
17:44:13|19999.97
17:44:13|20002.83
17:44:14|20002.84
17:44:15|20002.84
17:44:16|20002.84
17:44:17|20002.84
17:44:19|19997.78
17:44:20|19997.78
17:44:21|19999.9
17:44:21|19999.9
17:44:22|19999.89
17:44:23|19999.9
17:44:25|20000.06
17:44:25|20000.06
17:44:26|20000.07
17:44:27|19998.42
17:44:28|19998.42
17:44:29|20002.55
17:44:31|20002.55
17:44:32|20000.17
17:44:33|20000.16
17:44:34|20000.16
17:44:36|20001.21
17:44:37|20004.56
17:44:38|20001.46
17:44:39|20000.62
17:44:40|20000.62
17:44:41|20000.63
17:44:42|20000.62
17:44:43|20000.62
17:44:44|20000.62
17:44:45|20000.63
17:44:47|20000.62
17:44:47|20000.62
17:44:49|20000.63
17:44:50|20001.46
17:44:51|20002.75
17:44:51|20002.74
17:44:52|20005.63
17:44:54|20007.
17:44:55|20007.16
17:44:56|20008.22
17:44:57|20008.22
17:44:58|20009.99
17:44:59|20009.99
17:45:00|20010.
17:45:01|20009.99
17:45:02|20009.97
17:45:03|20003.48
17:45:04|20006.41
17:45:05|20006.41
17:45:06|20003.52
17:45:07|20006.36
17:45:08|20005.15
17:45:09|20005.15
17:45:10|20007.68
17:45:11|19999.34
17:45:12|19999.35
17:45:14|20003.33
17:45:15|20003.32
17:45:15|20002.57
17:45:17|20000.87
17:45:18|20003.29
17:45:19|20001.01
17:45:20|20001.02
17:45:21|20001.29
17:45:22|20001.29
17:45:24|20002.54
17:45:24|20002.55
17:45:25|20002.55
17:45:27|20002.54
17:45:28|20002.54
17:45:28|20002.54
17:45:29|20002.54
17:45:30|20002.54
17:45:31|20002.55
17:45:32|20002.55
17:45:34|20002.55
17:45:35|20002.54
17:45:36|20002.54
17:45:37|20002.54
17:45:39|19998.53
17:45:39|19993.7
17:45:41|19994.87
17:45:42|19998.25
17:45:43|19995.45
17:45:44|19995.45
17:45:45|19995.45
17:45:47|19996.66
17:45:48|19996.66
17:45:49|19992.53
17:45:50|19989.87
17:45:51|19988.8
17:45:52|19988.8
17:45:53|19988.85
17:45:54|19989.86
17:45:55|19989.32
17:45:56|19987.19
17:45:57|19987.19
17:45:58|19989.32
17:45:59|19989.32
17:46:00|19989.32
17:46:01|19989.32
17:46:02|19989.32
17:46:03|19989.31
17:46:04|19989.31
17:46:05|19989.31
17:46:06|19989.31
17:46:07|19989.31
17:46:08|19989.31
17:46:09|19989.31
17:46:10|19989.31
17:46:11|19989.31
17:46:12|19987.33
17:46:13|19985.99
17:46:15|19986.
17:46:16|19986.73
17:46:16|19986.73
17:46:18|19986.73
17:46:19|19986.73
17:46:19|19989.48
17:46:21|19989.49
17:46:21|19989.49
17:46:22|19989.46
17:46:23|19989.46
17:46:24|19989.47
17:46:25|19986.51
17:46:26|19989.32
17:46:28|19989.32
17:46:29|19989.32
17:46:29|19989.31
17:46:30|19989.31
17:46:31|19995.1
17:46:33|19995.1
17:46:34|19990.89
17:46:35|19990.89
17:46:36|19990.89
17:46:37|19990.89
17:46:38|19990.89
17:46:39|19990.89
17:46:40|19990.89
17:46:41|19988.17
17:46:42|19990.88
17:46:44|19990.88
17:46:44|19990.88
17:46:45|19990.89
17:46:47|19990.89
17:46:48|19990.89
17:46:48|19990.9
17:46:50|19990.9
17:46:51|19990.9
17:46:52|19990.9
17:46:52|19990.9
17:46:54|19990.92
17:46:55|19990.91
17:46:56|19990.91
17:46:56|19990.91
17:46:58|19990.91
17:46:59|19994.09
17:47:00|19994.09
17:47:00|19994.09
17:47:01|19994.1
17:47:02|19994.1
17:47:04|19994.1
17:47:05|19994.09
17:47:06|19994.09
17:47:07|19994.1
17:47:07|19994.1
17:47:09|19994.09
17:47:10|19993.84
17:47:11|19993.18
17:47:12|19993.18
17:47:12|19993.19
17:47:13|19993.18
17:47:14|19996.97
17:47:16|19996.97
17:47:16|19998.11
17:47:18|19998.11
17:47:18|19998.25
17:47:20|20002.53
17:47:20|19998.77
17:47:21|19998.68
17:47:22|19998.68
17:47:24|19996.97
17:47:25|19996.97
17:47:25|19996.97
17:47:26|19998.67
17:47:28|19998.67
17:47:28|19998.68
17:47:29|19999.99
17:47:30|19999.
17:47:31|19999.
17:47:32|19999.
17:47:33|19998.99
17:47:34|19998.99
17:47:36|19998.99
17:47:37|19998.69
17:47:38|19998.69
17:47:39|19998.69
17:47:40|19998.69
17:47:41|19998.69
17:47:42|19999.95
17:47:43|19999.94
17:47:44|19999.94
17:47:46|19999.94
17:47:46|19999.94
17:47:48|19999.94
17:47:48|19999.94
17:47:50|19999.91
17:47:51|19999.91
17:47:52|19999.91
17:47:53|19999.9
17:47:54|19998.68
17:47:55|19998.69
17:47:56|19998.68
17:47:57|19998.68
17:47:58|19998.68
17:47:59|19998.68
17:48:00|19998.68
17:48:01|19998.69
17:48:02|19998.69
17:48:03|19999.95
17:48:04|19999.95
17:48:05|19999.95
17:48:06|19999.95
17:48:07|19999.95
17:48:08|19999.94
17:48:09|19999.95
17:48:10|19999.95
17:48:11|19999.95
17:48:13|19993.7
17:48:13|19993.7
17:48:14|19991.03
17:48:16|19990.69
17:48:17|19989.74
17:48:17|19986.48
17:48:18|19986.48
17:48:19|19986.48
17:48:21|19988.45
17:48:22|19988.44
17:48:23|19991.91
17:48:23|19991.91
17:48:25|19991.92
17:48:25|19991.92
17:48:27|19991.92
17:48:27|19991.92
17:48:28|19991.92
17:48:29|19992.1
17:48:30|19997.15
17:48:31|19997.16
17:48:32|19997.16
17:48:33|19997.15
17:48:34|19997.16
17:48:35|19997.16
17:48:37|19997.16
17:48:38|19997.13
17:48:39|19994.37
17:48:40|20004.47
17:48:42|20008.
17:48:43|20005.88
17:48:45|20005.88
17:48:46|20005.86
17:48:47|20002.84
17:48:48|20002.83
17:48:49|20002.83
17:48:51|20002.83
17:48:52|20002.83
17:48:53|20002.83
17:48:54|20002.82
17:48:55|20002.82
17:48:56|19999.13
17:48:56|19999.14
17:48:58|19999.14
17:48:58|19999.14
17:49:00|19999.13
17:49:00|19997.2
17:49:01|19994.48
17:49:03|19994.48
17:49:04|19994.48
17:49:05|19993.2
17:49:06|19993.19
17:49:07|19994.47
17:49:08|19994.48
17:49:09|19994.48
17:49:10|19994.48
17:49:11|19994.48
17:49:12|19994.48
17:49:13|19994.48
17:49:15|19994.47
17:49:16|19994.48
17:49:16|19994.48
17:49:18|19994.48
17:49:18|19994.47
17:49:20|19994.46
17:49:20|19994.45
17:49:21|19994.45
17:49:22|19993.26
17:49:24|19993.26
17:49:25|19993.25
17:49:25|19993.25
17:49:26|19993.26
17:49:27|19992.1
17:49:29|19992.1
17:49:29|19992.1
17:49:30|19992.11
17:49:31|19993.16
17:49:32|19992.1
17:49:33|19992.1
17:49:35|19991.91
17:49:35|19991.83
17:49:36|19989.73
17:49:38|19989.73
17:49:40|19995.45
17:49:41|19993.57
17:49:42|19992.06
17:49:44|19992.07
17:49:44|19992.07
17:49:45|19992.07
17:49:46|19992.07
17:49:47|19992.07
17:49:48|19992.06
17:49:49|19992.06
17:49:50|19992.07
17:49:52|19992.07
17:49:53|19992.07
17:49:54|19992.07
17:49:55|19992.07
17:49:56|19992.06
17:49:57|19992.06
17:49:58|19992.06
17:49:58|19992.07
17:49:59|19992.07
17:50:01|19996.25
17:50:02|19996.27
17:50:03|19996.27
17:50:04|19996.27
17:50:05|19996.27
17:50:06|19996.27
17:50:07|19996.27
17:50:08|19994.31
17:50:09|19994.31
17:50:10|19992.07
17:50:11|19992.08
17:50:12|19992.08
17:50:13|19992.08
17:50:14|19993.04
17:50:15|19993.04
17:50:16|19993.04
17:50:17|19993.04
17:50:18|19993.04
17:50:19|19993.03
17:50:20|19992.08
17:50:21|19992.07
17:50:22|19992.07
17:50:23|19992.07
17:50:24|19992.07
17:50:25|19992.08
17:50:26|19992.08
17:50:28|19994.31
17:50:29|19994.31
17:50:30|19994.31
17:50:31|19994.31
17:50:32|19994.3
17:50:32|19995.6
17:50:33|19994.32
17:50:35|19994.31
17:50:36|19994.31
17:50:37|19994.31
17:50:38|19994.31
17:50:39|19994.31
17:50:41|19994.32
17:50:42|19994.32
17:50:44|19994.32
17:50:45|19994.32
17:50:46|19994.33
17:50:47|19999.68
17:50:48|20002.26
17:50:49|20004.95
17:50:50|20004.99
17:50:51|20005.
17:50:52|20004.99
17:50:53|20004.99
17:50:54|20005.
17:50:55|20005.
17:50:56|20004.99
17:50:57|20002.92
17:50:58|20002.9
17:50:59|20002.9
17:51:00|20004.98
17:51:01|20005.87
17:51:02|20002.93
17:51:03|20002.93
17:51:05|20004.2
17:51:05|20004.2
17:51:06|20005.49
17:51:08|20005.88
17:51:08|20005.87
17:51:09|20006.79
17:51:10|20007.15
17:51:12|20003.55
17:51:12|20006.77
17:51:13|20008.
17:51:14|20008.
17:51:16|20008.
17:51:17|20005.92
17:51:17|20005.92
17:51:18|20005.93
17:51:19|20007.98
17:51:21|20005.95
17:51:22|20005.95
17:51:23|20005.95
17:51:24|20005.95
17:51:24|20005.95
17:51:26|20007.22
17:51:27|20005.94
17:51:27|20005.94
17:51:28|20005.94
17:51:30|20005.94
17:51:30|20005.95
17:51:31|20005.95
17:51:32|20005.95
17:51:33|20005.95
17:51:35|20005.95
17:51:36|20005.95
17:51:37|20005.95
17:51:37|20005.95
17:51:39|20010.
17:51:39|20010.08
17:51:41|20009.46
17:51:43|20010.73
17:51:44|20010.73
17:51:45|20015.
17:51:47|20017.73
17:51:48|20016.28
17:51:48|20016.27
17:51:49|20015.01
17:51:51|20012.7
17:51:52|20012.7
17:51:53|20012.72
17:51:53|20012.72
17:51:55|20012.72
17:51:56|20012.72
17:51:57|20014.76
17:51:58|20014.75
17:51:59|20014.75
17:52:00|20014.75
17:52:01|20014.75
17:52:02|20014.75
17:52:03|20014.73
17:52:04|20014.71
17:52:05|20014.71
17:52:06|20013.72
17:52:07|20009.76
17:52:08|20008.59
17:52:09|20008.59
17:52:10|20011.15
17:52:11|20014.14
17:52:12|20014.14
17:52:13|20015.
17:52:14|20015.
17:52:15|20014.99
17:52:16|20014.98
17:52:17|20014.98
17:52:18|20014.98
17:52:19|20014.15
17:52:20|20014.15
17:52:21|20014.15
17:52:22|20014.15
17:52:23|20014.15
17:52:24|20014.15
17:52:26|20014.1
17:52:26|20013.97
17:52:27|20013.97
17:52:28|20013.97
17:52:29|20013.97
17:52:30|20013.97
17:52:31|20013.97
17:52:33|20013.98
17:52:34|20013.98
17:52:34|20013.97
17:52:35|20013.97
17:52:37|20013.97
17:52:37|20013.97
17:52:39|20013.97
17:52:40|20013.97
17:52:41|20013.96
17:52:42|20013.97
17:52:43|20013.97
17:52:44|20013.97
17:52:45|20013.97
17:52:46|20013.97
17:52:47|20013.97
17:52:48|20013.96
17:52:49|20013.96
17:52:50|20013.96
17:52:52|20013.96
17:52:53|20012.87
17:52:54|20012.87
17:52:55|20012.87
17:52:56|20012.88
17:52:57|20012.83
17:52:58|20011.07
17:52:59|20011.07
17:53:00|20011.07
17:53:01|20011.07
17:53:02|20011.07
17:53:03|20011.08
17:53:04|20011.07
17:53:05|20009.
17:53:06|20007.16
17:53:08|20006.44
17:53:09|20006.43
17:53:09|20005.95
17:53:11|20005.93
17:53:11|20005.93
17:53:13|20005.93
17:53:14|20005.93
17:53:15|20007.3
17:53:16|20007.31
17:53:16|20007.31
17:53:17|20007.31
17:53:19|20007.32
17:53:19|20007.31
17:53:20|20009.21
17:53:22|20009.21
17:53:23|20009.2
17:53:23|20007.7
17:53:24|20007.7
17:53:25|20010.31
17:53:27|20010.31
17:53:27|20009.
17:53:29|20010.27
17:53:29|20010.27
17:53:30|20010.27
17:53:32|20010.27
17:53:32|20008.99
17:53:33|20008.99
17:53:34|20008.99
17:53:36|20008.99
17:53:37|20008.99
17:53:37|20008.99
17:53:39|20008.99
17:53:39|20008.99
17:53:41|20009.
17:53:42|20009.
17:53:44|20008.99
17:53:46|20010.26
17:53:46|20010.25
17:53:48|20010.25
17:53:49|20010.26
17:53:50|20009.01
17:53:51|20009.01
17:53:53|20009.01
17:53:53|20009.01
17:53:54|20009.01
17:53:55|20009.01
17:53:56|20009.01
17:53:58|20009.01
17:54:00|20009.01
17:54:00|20012.68
17:54:01|20012.68
17:54:02|20013.87
17:54:03|20013.97
17:54:04|20013.96
17:54:05|20013.96
17:54:07|20013.97
17:54:08|20013.96
17:54:09|20013.96
17:54:10|20013.96
17:54:11|20013.97
17:54:12|20015.
17:54:13|20015.
17:54:14|20015.
17:54:14|20015.
17:54:16|20015.
17:54:17|20015.
17:54:18|20015.
17:54:19|20014.99
17:54:20|20014.99
17:54:21|20015.
17:54:22|20015.
17:54:23|20015.
17:54:24|20014.99
17:54:25|20015.
17:54:26|20015.
17:54:27|20015.
17:54:28|20015.
17:54:29|20015.
17:54:30|20015.
17:54:31|20015.
17:54:32|20015.
17:54:33|20015.
17:54:34|20015.
17:54:34|20012.95
17:54:36|20012.95
17:54:37|20012.96
17:54:38|20012.96
17:54:39|20012.96
17:54:40|20012.96
17:54:41|20012.96
17:54:43|20012.7
17:54:44|20012.71
17:54:46|20012.71
17:54:47|20012.7
17:54:48|20012.71
17:54:49|20012.7
17:54:50|20012.71
17:54:51|20012.7
17:54:52|20012.71
17:54:53|20012.71
17:54:54|20012.71
17:54:54|20012.7
17:54:56|20012.7
17:54:57|20012.7
17:54:58|20012.71
17:54:59|20013.97
17:55:00|20014.99
17:55:00|20015.
17:55:02|20014.99
17:55:03|20015.
17:55:04|20015.
17:55:05|20015.
17:55:06|20015.
17:55:07|20014.99
17:55:08|20018.
17:55:09|20018.
17:55:10|20018.
17:55:11|20018.
17:55:12|20019.
17:55:13|20019.11
17:55:14|20037.93
17:55:15|20038.89
17:55:16|20035.15
17:55:16|20035.15
17:55:18|20030.46
17:55:19|20030.46
17:55:20|20026.16
17:55:20|20022.04
17:55:22|20020.13
17:55:24|20015.4
17:55:24|20015.4
17:55:25|20015.01
17:55:26|20016.24
17:55:27|20016.23
17:55:28|20017.97
17:55:29|20017.23
17:55:31|20010.31
17:55:32|20010.31
17:55:32|20010.3
17:55:34|20010.31
17:55:35|20010.31
17:55:36|20010.35
17:55:36|20011.86
17:55:37|20011.85
17:55:39|20011.85
17:55:40|20011.85
17:55:40|20011.85
17:55:42|20011.85
17:55:44|20011.86
17:55:45|20011.86
17:55:47|20014.09
17:55:48|20014.09
17:55:50|20014.09
17:55:50|20014.09
17:55:51|20014.09
17:55:52|20014.08
17:55:53|20014.09
17:55:54|20016.6
17:55:55|20017.11
17:55:56|20016.65
17:55:57|20014.89
17:55:58|20014.07
17:55:59|20014.07
17:56:00|20011.85
17:56:01|20011.84
17:56:02|20011.86
17:56:03|20011.84
17:56:04|20010.06
17:56:05|20011.85
17:56:06|20011.85
17:56:07|20026.15
17:56:08|20024.59
17:56:09|20024.58
17:56:10|20022.61
17:56:11|20021.9
17:56:12|20021.9
17:56:13|20023.18
17:56:14|20023.18
17:56:15|20023.18
17:56:16|20023.17
17:56:17|20023.17
17:56:18|20021.91
17:56:19|20021.91
17:56:21|20021.91
17:56:22|20013.87
17:56:23|20010.3
17:56:24|20008.99
17:56:25|20007.74
17:56:25|20007.74
17:56:26|20007.16
17:56:28|20005.92
17:56:28|20005.91
17:56:30|20005.92
17:56:31|20006.45
17:56:32|20006.45
17:56:33|20006.45
17:56:34|20006.45
17:56:35|20006.45
17:56:36|20006.45
17:56:37|20006.45
17:56:38|20010.3
17:56:39|20007.92
17:56:41|20007.91
17:56:41|20007.91
17:56:43|20005.51
17:56:45|20007.9
17:56:46|20007.92
17:56:47|20011.58
17:56:48|20011.58
17:56:49|20011.58
17:56:51|20011.88
17:56:51|20011.88
17:56:52|20011.87
17:56:53|20009.48
17:56:55|20009.49
17:56:56|20009.49
17:56:57|20009.25
17:56:58|20009.25
17:56:59|20009.51
17:57:00|20010.3
17:57:01|20010.3
17:57:02|20010.3
17:57:03|20010.3
17:57:04|20011.89
17:57:05|20011.89
17:57:06|20015.35
17:57:07|20015.36
17:57:08|20015.36
17:57:09|20009.44
17:57:10|20010.82
17:57:11|20011.89
17:57:12|20016.01
17:57:12|20016.01
17:57:15|20016.36
17:57:15|20016.4
17:57:16|20016.41
17:57:17|20016.65
17:57:18|20016.6
17:57:19|20010.14
17:57:20|20010.14
17:57:21|20010.14
17:57:22|20010.14
17:57:23|20010.14
17:57:24|20010.13
17:57:25|20010.13
17:57:26|20010.13
17:57:27|20010.13
17:57:28|20010.13
17:57:29|20010.14
17:57:30|20010.14
17:57:31|20010.14
17:57:32|20010.14
17:57:33|20010.14
17:57:34|20010.14
17:57:36|20010.14
17:57:36|20010.14
17:57:37|20010.14
17:57:38|20012.95
17:57:39|20014.07
17:57:40|20016.6
17:57:41|20016.6
17:57:42|20016.6
17:57:44|20016.65
17:57:46|20016.65
17:57:46|20016.65
17:57:48|20016.65
17:57:49|20016.65
17:57:50|20016.65
17:57:51|20016.65
17:57:52|20014.53
17:57:54|20014.53
17:57:54|20014.53
17:57:55|20014.54
17:57:56|20014.53
17:57:57|20016.66
17:57:58|20016.66
17:57:59|20019.81
17:58:00|20019.82
17:58:01|20017.89
17:58:02|20016.5
17:58:03|20017.88
17:58:04|20018.25
17:58:06|20019.58
17:58:08|20019.58
17:58:08|20023.51
17:58:09|20023.51
17:58:10|20020.56
17:58:12|20020.1
17:58:13|20020.1
17:58:14|20020.11
17:58:15|20020.11
17:58:15|20021.84
17:58:17|20023.28
17:58:18|20023.27
17:58:19|20025.91
17:58:20|20025.9
17:58:21|20027.16
17:58:21|20032.42
17:58:22|20033.74
17:58:24|20034.24
17:58:25|20033.74
17:58:26|20031.17
17:58:27|20025.86
17:58:27|20025.86
17:58:29|20027.17
17:58:30|20027.18
17:58:31|20027.38
17:58:31|20032.65
17:58:33|20032.64
17:58:34|20032.64
17:58:35|20033.59
17:58:36|20034.14
17:58:37|20036.37
17:58:38|20036.37
17:58:39|20036.38
17:58:40|20033.1
17:58:41|20034.15
17:58:42|20034.15
17:58:43|20034.15
17:58:44|20034.15
17:58:46|20034.15
17:58:47|20031.57
17:58:48|20030.28
17:58:49|20030.28
17:58:50|20030.28
17:58:52|20034.16
17:58:53|20032.03
17:58:54|20032.03
17:58:54|20032.02
17:58:55|20032.02
17:58:57|20031.98
17:58:58|20031.99
17:58:59|20029.83
17:58:59|20029.83
17:59:01|20030.75
17:59:02|20032.03
17:59:03|20032.04
17:59:04|20032.04
17:59:05|20032.04
17:59:06|20033.01
17:59:07|20032.03
17:59:08|20032.04
17:59:09|20032.04
17:59:10|20039.98
17:59:11|20036.66
17:59:12|20038.89
17:59:13|20038.9
17:59:14|20038.9
17:59:15|20038.9
17:59:16|20039.92
17:59:17|20034.43
17:59:18|20034.43
17:59:19|20034.43
17:59:20|20034.43
17:59:21|20036.74
17:59:22|20038.9
17:59:23|20041.
17:59:24|20041.
17:59:25|20041.
17:59:26|20040.99
17:59:27|20040.99
17:59:27|20040.99
17:59:29|20040.99
17:59:30|20045.94
17:59:31|20049.98
17:59:32|20045.95
17:59:33|20046.95
17:59:34|20037.68
17:59:35|20039.95
17:59:36|20039.95
17:59:37|20042.82
17:59:38|20044.2
17:59:38|20045.48
17:59:39|20044.21
17:59:41|20044.21
17:59:42|20044.2
17:59:43|20044.2
17:59:44|20044.2
17:59:45|20044.22
17:59:47|20044.21
17:59:48|20047.94
17:59:50|20045.43
17:59:51|20045.44
17:59:52|20049.38
17:59:53|20046.11
17:59:54|20048.37
17:59:56|20049.99
17:59:56|20049.99
17:59:57|20054.19
17:59:58|20054.19
17:59:59|20054.19
18:00:00|20054.19
18:00:02|20054.19
18:00:03|20050.32
18:00:04|20050.3
18:00:04|20046.78
18:00:06|20045.49
18:00:07|20049.05
18:00:08|20049.05
18:00:09|20049.05
18:00:10|20049.05
18:00:11|20049.05
18:00:12|20052.03
18:00:13|20050.
18:00:14|20045.49
18:00:15|20045.49
18:00:16|20045.49
18:00:17|20045.49
18:00:18|20045.49
18:00:19|20045.49
18:00:19|20045.49
18:00:21|20050.28
18:00:22|20050.29
18:00:22|20050.29
18:00:24|20050.29
18:00:25|20050.28
18:00:26|20050.28
18:00:27|20050.28
18:00:27|20050.29
18:00:29|20050.29
18:00:30|20050.29
18:00:31|20050.28
18:00:32|20050.28
18:00:33|20050.34
18:00:34|20050.35
18:00:35|20047.67
18:00:36|20047.68
18:00:37|20047.68
18:00:37|20047.68
18:00:38|20049.8
18:00:40|20049.79
18:00:41|20049.06
18:00:42|20049.06
18:00:43|20049.06
18:00:44|20049.06
18:00:45|20049.06
18:00:46|20049.06
18:00:48|20049.06
18:00:49|20052.58
18:00:50|20052.58
18:00:51|20052.58
18:00:53|20052.57
18:00:53|20052.57
18:00:54|20052.57
18:00:55|20052.57
18:00:56|20049.73
18:00:57|20050.46
18:00:58|20052.4
18:00:59|20050.47
18:01:00|20053.02
18:01:01|20053.02
18:01:02|20051.85
18:01:03|20047.33
18:01:04|20048.62
18:01:05|20049.46
18:01:06|20052.22
18:01:07|20052.22
18:01:08|20052.22
18:01:09|20052.73
18:01:10|20052.72
18:01:11|20052.73
18:01:12|20052.73
18:01:13|20052.73
18:01:15|20052.72
18:01:15|20053.02
18:01:16|20053.02
18:01:17|20053.02
18:01:18|20049.81
18:01:19|20050.
18:01:20|20052.23
18:01:21|20052.23
18:01:22|20052.23
18:01:23|20053.14
18:01:24|20053.15
18:01:26|20053.15
18:01:26|20053.16
18:01:27|20055.
18:01:28|20058.99
18:01:29|20058.13
18:01:30|20057.17
18:01:31|20057.16
18:01:32|20057.17
18:01:33|20058.4
18:01:34|20057.17
18:01:35|20056.11
18:01:37|20057.12
18:01:37|20057.14
18:01:38|20057.13
18:01:39|20057.12
18:01:40|20054.89
18:01:42|20054.89
18:01:43|20054.88
18:01:44|20054.88
18:01:45|20054.89
18:01:45|20058.13
18:01:47|20058.99
18:01:49|20059.22
18:01:50|20059.41
18:01:52|20059.56
18:01:53|20059.56
18:01:55|20059.57
18:01:55|20059.57
18:01:56|20059.57
18:01:58|20059.57
18:02:00|20060.12
18:02:00|20062.5
18:02:02|20063.77
18:02:03|20065.
18:02:04|20069.29
18:02:05|20072.8
18:02:07|20073.57
18:02:07|20073.02
18:02:08|20074.44
18:02:09|20069.56
18:02:10|20071.01
18:02:11|20071.01
18:02:12|20071.02
18:02:13|20074.79
18:02:14|20073.86
18:02:15|20073.86
18:02:16|20073.86
18:02:17|20073.85
18:02:18|20073.85
18:02:19|20074.98
18:02:20|20079.99
18:02:21|20080.2
18:02:22|20077.32
18:02:24|20079.34
18:02:25|20079.33
18:02:26|20080.39
18:02:27|20081.64
18:02:28|20083.
18:02:29|20088.85
18:02:30|20089.22
18:02:31|20089.21
18:02:32|20088.9
18:02:32|20088.9
18:02:34|20088.9
18:02:35|20087.62
18:02:36|20087.62
18:02:37|20087.62
18:02:37|20089.26
18:02:39|20089.26
18:02:39|20090.
18:02:41|20090.
18:02:42|20090.
18:02:43|20085.32
18:02:44|20086.9
18:02:44|20085.27
18:02:46|20085.29
18:02:47|20085.61
18:02:47|20086.9
18:02:49|20086.9
18:02:51|20086.91
18:02:52|20086.9
18:02:54|20083.01
18:02:54|20077.52
18:02:55|20077.52
18:02:57|20072.66
18:02:58|20072.67
18:02:59|20072.67
18:03:00|20076.74
18:03:01|20073.83
18:03:02|20076.71
18:03:03|20076.7
18:03:04|20073.84
18:03:05|20073.7
18:03:06|20072.67
18:03:08|20075.83
18:03:08|20075.83
18:03:09|20075.84
18:03:11|20077.05
18:03:12|20074.61
18:03:12|20074.59
18:03:14|20074.59
18:03:15|20074.6
18:03:16|20074.6
18:03:17|20074.59
18:03:18|20074.6
18:03:19|20076.34
18:03:20|20078.38
18:03:20|20081.96
18:03:22|20080.19
18:03:22|20081.31
18:03:24|20081.31
18:03:25|20081.31
18:03:26|20085.92
18:03:27|20086.91
18:03:28|20086.02
18:03:29|20086.02
18:03:30|20084.73
18:03:31|20082.64
18:03:32|20082.63
18:03:33|20082.63
18:03:34|20080.05
18:03:36|20078.4
18:03:36|20079.41
18:03:37|20079.42
18:03:38|20079.42
18:03:39|20079.93
18:03:40|20079.94
18:03:41|20079.93
18:03:42|20079.94
18:03:43|20079.94
18:03:44|20078.39
18:03:45|20077.28
18:03:46|20075.01
18:03:47|20075.01
18:03:49|20074.53
18:03:51|20074.53
18:03:51|20074.52
18:03:53|20074.53
18:03:55|20074.53
18:03:56|20074.53
18:03:57|20074.53
18:03:58|20074.53
18:03:59|20074.52
18:04:00|20074.52
18:04:01|20074.53
18:04:02|20076.27
18:04:03|20073.6
18:04:03|20073.6
18:04:05|20075.03
18:04:06|20075.02
18:04:07|20075.03
18:04:08|20074.53
18:04:09|20074.53
18:04:10|20074.53
18:04:10|20073.12
18:04:12|20072.66
18:04:13|20072.66
18:04:13|20072.67
18:04:15|20072.67
18:04:16|20070.99
18:04:17|20067.26
18:04:18|20065.
18:04:18|20065.99
18:04:20|20065.92
18:04:21|20068.69
18:04:22|20069.3
18:04:23|20069.3
18:04:24|20069.26
18:04:25|20069.26
18:04:26|20069.26
18:04:27|20069.26
18:04:28|20069.26
18:04:29|20072.29
18:04:29|20071.82
18:04:30|20071.82
18:04:32|20071.83
18:04:32|20072.66
18:04:34|20072.67
18:04:35|20073.95
18:04:36|20077.27
18:04:37|20078.34
18:04:37|20079.
18:04:39|20079.99
18:04:40|20075.78
18:04:41|20075.75
18:04:42|20075.49
18:04:43|20074.53
18:04:44|20074.51
18:04:45|20074.51
18:04:46|20069.78
18:04:47|20069.78
18:04:48|20069.26
18:04:48|20069.26
18:04:51|20069.26
18:04:52|20069.27
18:04:54|20069.76
18:04:54|20071.05
18:04:56|20073.92
18:04:57|20073.92
18:04:58|20075.78
18:04:59|20078.54
18:05:00|20078.55
18:05:01|20078.55
18:05:02|20079.
18:05:03|20078.99
18:05:04|20079.
18:05:05|20079.
18:05:06|20079.
18:05:07|20079.
18:05:08|20079.
18:05:09|20078.99
18:05:10|20077.06
18:05:11|20078.42
18:05:12|20078.42
18:05:13|20078.42
18:05:14|20078.42
18:05:16|20078.42
18:05:17|20073.12
18:05:17|20073.12
18:05:18|20073.11
18:05:20|20073.11
18:05:21|20073.12
18:05:22|20073.12
18:05:23|20073.12
18:05:23|20073.12
18:05:25|20073.12
18:05:25|20073.12
18:05:26|20070.01
18:05:27|20070.
18:05:29|20070.01
18:05:29|20071.82
18:05:30|20073.11
18:05:31|20068.25
18:05:32|20068.26
18:05:34|20068.26
18:05:35|20067.74
18:05:35|20067.74
18:05:36|20067.74
18:05:37|20071.55
18:05:38|20071.55
18:05:39|20071.56
18:05:40|20071.56
18:05:41|20071.55
18:05:42|20070.58
18:05:43|20067.53
18:05:44|20067.53
18:05:45|20067.53
18:05:46|20067.26
18:05:47|20067.26
18:05:49|20067.26
18:05:50|20067.26
18:05:51|20066.24
18:05:53|20063.26
18:05:54|20064.28
18:05:55|20064.28
18:05:56|20064.28
18:05:57|20064.28
18:05:59|20064.27
18:05:59|20064.25
18:06:00|20064.25
18:06:02|20065.27
18:06:03|20066.23
18:06:04|20066.23
18:06:04|20066.24
18:06:06|20066.23
18:06:06|20066.23
18:06:07|20063.5
18:06:08|20063.5
18:06:10|20063.5
18:06:11|20064.29
18:06:11|20064.29
18:06:13|20064.29
18:06:14|20064.29
18:06:14|20064.28
18:06:15|20064.29
18:06:16|20064.29
18:06:18|20064.29
18:06:19|20064.29
18:06:19|20064.29
18:06:20|20064.29
18:06:21|20064.29
18:06:22|20064.29
18:06:23|20064.29
18:06:25|20064.29
18:06:25|20064.29
18:06:26|20064.29
18:06:28|20064.29
18:06:29|20064.28
18:06:30|20065.57
18:06:30|20065.57
18:06:32|20065.57
18:06:32|20065.57
18:06:33|20065.57
18:06:35|20067.53
18:06:35|20067.53
18:06:37|20067.53
18:06:37|20067.54
18:06:38|20067.54
18:06:39|20067.54
18:06:40|20067.54
18:06:42|20068.8
18:06:42|20068.8
18:06:43|20068.8
18:06:45|20068.8
18:06:46|20068.81
18:06:46|20068.81
18:06:48|20068.81
18:06:49|20068.81
18:06:50|20067.53
18:06:51|20067.54
18:06:52|20067.53
18:06:54|20067.53
18:06:55|20067.54
18:06:55|20066.52
18:06:57|20066.52
18:06:59|20066.5
18:06:59|20065.64
18:07:00|20063.51
18:07:02|20063.06
18:07:03|20063.06
18:07:05|20063.06
18:07:06|20064.33
18:07:06|20065.59
18:07:08|20065.59
18:07:09|20069.99
18:07:10|20069.99
18:07:11|20069.99
18:07:12|20068.45
18:07:13|20068.45
18:07:14|20068.45
18:07:15|20066.04
18:07:16|20066.03
18:07:17|20066.03
18:07:18|20066.04
18:07:19|20066.04
18:07:20|20066.04
18:07:21|20067.01
18:07:22|20067.03
18:07:23|20069.46
18:07:24|20069.26
18:07:25|20069.56
18:07:26|20069.56
18:07:27|20071.96
18:07:28|20071.93
18:07:29|20071.92
18:07:30|20071.92
18:07:31|20068.8
18:07:32|20068.8
18:07:33|20067.23
18:07:34|20068.8
18:07:35|20068.8
18:07:36|20068.8
18:07:37|20068.8
18:07:38|20068.79
18:07:39|20068.79
18:07:40|20068.79
18:07:41|20076.41
18:07:42|20076.4
18:07:43|20072.89
18:07:44|20070.05
18:07:45|20070.04
18:07:46|20071.87
18:07:47|20071.87
18:07:48|20071.86
18:07:49|20066.29
18:07:50|20065.31
18:07:51|20065.31
18:07:53|20065.3
18:07:53|20065.32
18:07:55|20066.29
18:07:56|20066.3
18:07:57|20066.3
18:07:59|20068.07
18:07:59|20071.12
18:08:01|20073.87
18:08:03|20071.12
18:08:03|20071.13
18:08:04|20071.13
18:08:06|20065.31
18:08:07|20065.
18:08:08|20062.49
18:08:09|20062.5
18:08:10|20062.5
18:08:11|20066.47
18:08:12|20066.47
18:08:13|20066.47
18:08:14|20064.25
18:08:15|20066.46
18:08:16|20066.44
18:08:17|20066.44
18:08:17|20066.45
18:08:18|20066.45
18:08:20|20066.45
18:08:21|20070.6
18:08:22|20070.59
18:08:23|20067.68
18:08:24|20070.57
18:08:25|20070.57
18:08:26|20069.03
18:08:27|20069.03
18:08:28|20069.02
18:08:29|20069.03
18:08:29|20071.99
18:08:31|20071.99
18:08:32|20071.99
18:08:32|20071.99
18:08:34|20070.41
18:08:35|20070.41
18:08:35|20074.41
18:08:37|20074.42
18:08:38|20075.
18:08:39|20075.
18:08:39|20074.99
18:08:41|20074.99
18:08:42|20071.84
18:08:43|20074.42
18:08:43|20074.42
18:08:45|20074.42
18:08:46|20074.42
18:08:47|20074.41
18:08:48|20074.41
18:08:49|20072.34
18:08:50|20072.34
18:08:51|20072.34
18:08:52|20072.34
18:08:54|20072.34
18:08:54|20072.34
18:08:55|20072.34
18:08:57|20074.41
18:08:58|20074.41
18:09:00|20075.76
18:09:01|20075.71
18:09:02|20074.74
18:09:03|20071.15
18:09:04|20066.97
18:09:05|20071.11
18:09:06|20066.97
18:09:08|20066.97
18:09:09|20066.97
18:09:09|20066.97
18:09:10|20066.97
18:09:11|20066.97
18:09:12|20066.97
18:09:14|20066.97
18:09:14|20066.97
18:09:15|20067.95
18:09:16|20067.95
18:09:17|20067.96
18:09:18|20067.96
18:09:19|20067.96
18:09:20|20067.96
18:09:21|20067.96
18:09:22|20065.55
18:09:23|20067.84
18:09:24|20066.43
18:09:25|20066.43
18:09:27|20066.68
18:09:28|20066.68
18:09:29|20067.85
18:09:30|20067.85
18:09:31|20067.85
18:09:32|20067.84
18:09:32|20067.85
18:09:34|20067.85
18:09:34|20067.85
18:09:35|20070.
18:09:36|20069.99
18:09:38|20069.99
18:09:39|20069.99
18:09:40|20069.99
18:09:41|20070.
18:09:42|20069.99
18:09:43|20072.75
18:09:44|20074.47
18:09:45|20072.2
18:09:46|20072.2
18:09:46|20072.2
18:09:49|20072.2
18:09:49|20072.21
18:09:50|20072.21
18:09:51|20072.21
18:09:52|20072.21
18:09:54|20072.2
18:09:55|20072.2
18:09:57|20072.2
18:09:57|20072.2
18:09:58|20072.2
18:10:00|20072.21
18:10:01|20068.97
18:10:02|20069.05
18:10:04|20069.05
18:10:05|20070.29
18:10:06|20069.24
18:10:07|20069.23
18:10:07|20069.23
18:10:09|20069.24
18:10:10|20069.98
18:10:11|20069.98
18:10:11|20069.99
18:10:13|20069.98
18:10:13|20065.98
18:10:14|20065.98
18:10:15|20065.98
18:10:16|20063.83
18:10:17|20063.82
18:10:18|20063.83
18:10:19|20063.83
18:10:20|20063.83
18:10:21|20063.83
18:10:22|20063.83
18:10:24|20063.83
18:10:25|20062.03
18:10:26|20062.02
18:10:27|20062.02
18:10:28|20062.03
18:10:29|20062.03
18:10:30|20063.43
18:10:31|20063.44
18:10:32|20064.81
18:10:33|20064.81
18:10:34|20064.81
18:10:35|20064.81
18:10:36|20064.81
18:10:37|20064.81
18:10:38|20064.81
18:10:39|20064.81
18:10:40|20064.81
18:10:41|20064.81
18:10:42|20064.8
18:10:43|20063.47
18:10:44|20064.81
18:10:45|20064.8
18:10:46|20064.75
18:10:47|20064.75
18:10:48|20064.75
18:10:49|20064.74
18:10:50|20063.46
18:10:51|20063.46
18:10:52|20062.
18:10:53|20062.
18:10:54|20061.62
18:10:56|20062.23
18:10:56|20062.23
18:10:57|20064.49
18:10:58|20064.49
18:10:59|20065.79
18:11:00|20068.53
18:11:02|20068.02
18:11:03|20065.97
18:11:04|20064.93
18:11:05|20064.94
18:11:06|20064.94
18:11:07|20064.93
18:11:08|20064.93
18:11:09|20064.93
18:11:10|20064.93
18:11:11|20064.69
18:11:12|20061.88
18:11:13|20061.88
18:11:14|20061.87
18:11:15|20061.87
18:11:16|20060.8
18:11:17|20060.8
18:11:18|20060.8
18:11:19|20060.8
18:11:20|20060.8
18:11:21|20060.8
18:11:22|20060.8
18:11:23|20060.8
18:11:24|20060.81
18:11:25|20060.8
18:11:26|20060.8
18:11:27|20060.8
18:11:28|20060.8
18:11:29|20060.76
18:11:30|20060.48
18:11:31|20060.48
18:11:32|20060.6
18:11:33|20063.63
18:11:34|20063.63
18:11:35|20063.63
18:11:36|20063.64
18:11:37|20063.64
18:11:38|20063.64
18:11:39|20063.64
18:11:40|20063.64
18:11:41|20063.64
18:11:42|20063.63
18:11:43|20061.94
18:11:44|20061.94
18:11:45|20061.94
18:11:46|20061.94
18:11:47|20064.68
18:11:48|20064.65
18:11:49|20064.65
18:11:50|20064.66
18:11:51|20064.65
18:11:52|20064.65
18:11:53|20064.66
18:11:54|20066.59
18:11:55|20066.6
18:11:57|20066.6
18:11:57|20066.6
18:11:59|20066.6
18:12:00|20066.6
18:12:02|20068.9
18:12:02|20068.89
18:12:03|20068.89
18:12:04|20068.89
18:12:05|20068.9
18:12:06|20068.9
18:12:07|20069.69
18:12:09|20069.68
18:12:10|20069.68
18:12:11|20069.68
18:12:11|20069.68
18:12:13|20069.69
18:12:15|20069.99
18:12:16|20070.
18:12:16|20070.
18:12:17|20070.
18:12:18|20070.
18:12:20|20074.39
18:12:21|20074.38
18:12:22|20074.39
18:12:22|20074.39
18:12:23|20075.67
18:12:25|20078.97
18:12:26|20074.38
18:12:27|20077.49
18:12:28|20074.39
18:12:29|20074.39
18:12:30|20074.38
18:12:31|20074.39
18:12:32|20077.49
18:12:33|20077.49
18:12:34|20077.5
18:12:35|20077.49
18:12:36|20077.49
18:12:38|20077.5
18:12:39|20077.5
18:12:39|20075.38
18:12:40|20075.38
18:12:42|20075.38
18:12:42|20075.38
18:12:44|20075.39
18:12:44|20076.07
18:12:46|20076.07
18:12:47|20076.07
18:12:47|20076.03
18:12:48|20076.03
18:12:49|20076.03
18:12:51|20077.04
18:12:51|20079.25
18:12:53|20079.25
18:12:53|20079.24
18:12:54|20079.25
18:12:55|20079.25
18:12:57|20079.25
18:12:59|20079.25
18:13:00|20079.25
18:13:01|20079.25
18:13:02|20079.25
18:13:03|20079.24
18:13:05|20079.24
18:13:06|20079.24
18:13:07|20079.24
18:13:07|20075.52
18:13:09|20075.52
18:13:10|20075.52
18:13:11|20075.52
18:13:12|20075.53
18:13:13|20075.52
18:13:14|20075.52
18:13:15|20075.52
18:13:16|20078.18
18:13:17|20078.17
18:13:18|20078.17
18:13:19|20078.16
18:13:20|20078.17
18:13:21|20078.16
18:13:22|20078.16
18:13:23|20078.17
18:13:24|20078.17
18:13:25|20078.16
18:13:26|20078.17
18:13:27|20078.17
18:13:28|20076.33
18:13:29|20076.33
18:13:30|20076.33
18:13:31|20078.15
18:13:32|20078.15
18:13:33|20078.15
18:13:34|20078.03
18:13:35|20078.03
18:13:36|20078.03
18:13:37|20078.03
18:13:38|20078.03
18:13:39|20078.03
18:13:40|20078.03
18:13:41|20078.03
18:13:42|20078.02
18:13:43|20078.02
18:13:44|20076.88
18:13:45|20078.4
18:13:46|20078.4
18:13:47|20078.39
18:13:48|20078.4
18:13:49|20078.4
18:13:50|20085.86
18:13:51|20086.
18:13:52|20088.57
18:13:53|20088.79
18:13:54|20087.23
18:13:55|20084.96
18:13:56|20084.95
18:13:57|20084.95
18:13:59|20082.85
18:14:00|20082.86
18:14:02|20082.86
18:14:03|20082.86
18:14:03|20082.86
18:14:05|20082.86
18:14:06|20082.85
18:14:07|20082.85
18:14:08|20082.85
18:14:09|20082.86
18:14:11|20082.86
18:14:12|20082.86
18:14:12|20082.86
18:14:13|20082.85
18:14:14|20082.85
18:14:16|20082.85
18:14:17|20082.86
18:14:18|20082.86
18:14:19|20082.85
18:14:19|20082.85
18:14:20|20082.86
18:14:22|20082.85
18:14:22|20080.01
18:14:23|20080.01
18:14:24|20080.01
18:14:25|20080.01
18:14:26|20080.01
18:14:28|20080.01
18:14:28|20080.01
18:14:29|20080.01
18:14:31|20080.01
18:14:32|20078.99
18:14:33|20078.99
18:14:33|20078.99
18:14:34|20078.07
18:14:36|20078.07
18:14:37|20078.06
18:14:37|20078.07
18:14:38|20078.07
18:14:40|20078.07
18:14:41|20078.07
18:14:42|20078.06
18:14:43|20078.06
18:14:44|20078.06
18:14:45|20078.07
18:14:46|20078.07
18:14:47|20078.16
18:14:48|20078.16
18:14:49|20078.16
18:14:50|20078.16
18:14:51|20078.16
18:14:52|20078.16
18:14:53|20078.16
18:14:54|20078.16
18:14:55|20078.16
18:14:56|20078.16
18:14:57|20078.16
18:14:58|20074.05
18:15:00|20072.72
18:15:01|20075.78
18:15:02|20075.78
18:15:03|20075.78
18:15:04|20075.78
18:15:06|20070.88
18:15:07|20070.88
18:15:07|20070.88
18:15:08|20070.87
18:15:10|20070.88
18:15:11|20070.88
18:15:13|20070.88
18:15:13|20070.88
18:15:15|20070.88
18:15:15|20070.88
18:15:16|20070.87
18:15:17|20075.66
18:15:19|20075.67
18:15:19|20075.67
18:15:21|20075.66
18:15:22|20075.66
18:15:23|20075.67
18:15:23|20073.03
18:15:24|20073.03
18:15:25|20073.03
18:15:26|20077.46
18:15:27|20077.46
18:15:28|20077.46
18:15:29|20077.46
18:15:31|20077.46
18:15:32|20077.46
18:15:32|20078.17
18:15:34|20080.
18:15:34|20080.03
18:15:35|20084.52
18:15:37|20085.
18:15:38|20085.78
18:15:39|20087.32
18:15:40|20087.32
18:15:40|20087.32
18:15:42|20089.86
18:15:42|20089.6
18:15:43|20088.62
18:15:44|20088.61
18:15:45|20088.61
18:15:47|20088.62
18:15:47|20088.62
18:15:48|20088.61
18:15:50|20088.61
18:15:50|20088.62
18:15:52|20088.63
18:15:52|20088.63
18:15:53|20088.61
18:15:54|20087.61
18:15:55|20088.58
18:15:56|20088.57
18:15:58|20088.57
18:15:59|20087.6
18:16:01|20086.96
18:16:01|20086.96
18:16:03|20086.96
18:16:03|20086.96
18:16:05|20086.96
18:16:05|20086.95
18:16:07|20086.95
18:16:08|20086.96
18:16:09|20086.95
18:16:10|20086.95
18:16:11|20086.96
18:16:12|20086.95
18:16:12|20086.95
18:16:14|20086.96
18:16:14|20084.76
18:16:16|20084.75
18:16:17|20084.72
18:16:18|20084.72
18:16:19|20082.3
18:16:19|20082.3
18:16:21|20083.46
18:16:21|20083.46
18:16:22|20082.16
18:16:24|20078.75
18:16:25|20077.33
18:16:26|20077.33
18:16:26|20076.22
18:16:27|20076.23
18:16:29|20076.23
18:16:29|20076.22
18:16:31|20076.22
18:16:31|20076.22
18:16:32|20076.23
18:16:34|20076.23
18:16:35|20076.22
18:16:35|20072.2
18:16:36|20072.2
18:16:37|20072.2
18:16:38|20072.2
18:16:39|20073.79
18:16:41|20073.74
18:16:41|20073.73
18:16:43|20075.07
18:16:44|20075.09
18:16:45|20075.09
18:16:45|20076.34
18:16:46|20076.34
18:16:48|20076.17
18:16:49|20076.15
18:16:50|20075.1
18:16:51|20075.09
18:16:52|20075.09
18:16:53|20075.09
18:16:54|20074.87
18:16:55|20074.87
18:16:56|20074.87
18:16:57|20074.87
18:16:58|20074.87
18:16:58|20074.87
18:17:00|20074.87
18:17:02|20074.86
18:17:03|20074.86
18:17:04|20074.86
18:17:06|20076.34
18:17:07|20076.34
18:17:09|20076.34
18:17:09|20076.33
18:17:10|20075.11
18:17:11|20075.11
18:17:12|20075.11
18:17:13|20075.11
18:17:14|20075.11
18:17:15|20075.11
18:17:16|20075.11
18:17:17|20070.06
18:17:18|20070.06
18:17:19|20070.06
18:17:20|20070.06
18:17:21|20068.8
18:17:23|20066.
18:17:23|20065.77
18:17:25|20065.77
18:17:26|20065.76
18:17:27|20065.77
18:17:28|20065.77
18:17:29|20065.76
18:17:30|20065.76
18:17:31|20065.77
18:17:31|20065.98
18:17:34|20065.99
18:17:34|20065.99
18:17:35|20065.99
18:17:36|20065.99
18:17:37|20065.98
18:17:38|20065.98
18:17:39|20065.98
18:17:40|20065.98
18:17:41|20065.98
18:17:42|20065.98
18:17:43|20065.98
18:17:44|20065.98
18:17:45|20065.98
18:17:46|20065.99
18:17:47|20065.98
18:17:48|20065.98
18:17:49|20065.11
18:17:50|20062.69
18:17:51|20062.26
18:17:52|20062.26
18:17:53|20062.26
18:17:54|20062.09
18:17:55|20062.09
18:17:56|20062.09
18:17:57|20062.05
18:17:58|20061.73
18:17:59|20061.73
18:18:01|20058.81
18:18:03|20058.8
18:18:03|20058.8
18:18:05|20058.81
18:18:06|20058.51
18:18:07|20058.52
18:18:08|20058.52
18:18:09|20061.75
18:18:10|20062.89
18:18:11|20065.99
18:18:12|20073.48
18:18:13|20073.28
18:18:15|20068.24
18:18:15|20066.8
18:18:16|20066.8
18:18:18|20066.8
18:18:19|20067.31
18:18:20|20067.31
18:18:21|20072.87
18:18:22|20072.87
18:18:23|20072.59
18:18:24|20072.59
18:18:25|20072.59
18:18:26|20072.6
18:18:27|20070.
18:18:28|20070.
18:18:29|20069.75
18:18:31|20069.75
18:18:31|20069.76
18:18:32|20069.75
18:18:33|20069.76
18:18:34|20069.38
18:18:35|20069.38
18:18:36|20069.38
18:18:38|20069.39
18:18:38|20069.38
18:18:39|20069.35
18:18:40|20069.08
18:18:41|20069.03
18:18:43|20069.03
18:18:43|20068.69
18:18:44|20066.59
18:18:45|20066.59
18:18:46|20066.59
18:18:47|20066.6
18:18:49|20067.75
18:18:50|20067.75
18:18:51|20067.74
18:18:52|20067.74
18:18:53|20067.74
18:18:54|20067.75
18:18:55|20067.75
18:18:56|20067.75
18:18:58|20067.74
18:18:58|20067.75
18:18:59|20067.75
18:19:01|20067.74
18:19:03|20067.74
18:19:04|20067.74
18:19:05|20067.74
18:19:06|20067.74
18:19:07|20068.04
18:19:08|20068.04
18:19:09|20068.86
18:19:10|20069.03
18:19:11|20070.49
18:19:11|20070.49
18:19:13|20070.49
18:19:13|20069.06
18:19:15|20069.06
18:19:16|20069.07
18:19:17|20069.07
18:19:18|20069.07
18:19:18|20069.07
18:19:20|20069.06
18:19:21|20069.06
18:19:22|20069.06
18:19:23|20069.06
18:19:24|20069.07
18:19:25|20069.07
18:19:26|20069.06
18:19:27|20066.
18:19:28|20066.01
18:19:29|20066.
18:19:30|20066.
18:19:30|20066.
18:19:32|20066.
18:19:33|20066.
18:19:34|20066.
18:19:35|20066.
18:19:36|20066.01
18:19:37|20065.18
18:19:38|20065.18
18:19:39|20065.18
18:19:40|20065.18
18:19:42|20065.
18:19:42|20065.
18:19:43|20064.85
18:19:44|20064.85
18:19:45|20064.84
18:19:46|20064.61
18:19:47|20064.61
18:19:48|20064.61
18:19:50|20064.61
18:19:50|20064.61
18:19:51|20063.94
18:19:52|20063.94
18:19:53|20063.93
18:19:55|20063.94
18:19:55|20063.94
18:19:56|20063.94
18:19:57|20063.93
18:19:58|20063.71
18:19:59|20063.71
18:20:00|20063.71
18:20:02|20063.71
18:20:03|20062.41
18:20:04|20062.
18:20:06|20055.83
18:20:07|20055.82
18:20:08|20055.83
18:20:09|20055.83
18:20:09|20055.83
18:20:10|20057.99
18:20:12|20057.99
18:20:13|20057.72
18:20:14|20057.72
18:20:14|20057.72
18:20:15|20054.7
18:20:16|20054.7
18:20:18|20057.67
18:20:19|20058.
18:20:20|20058.95
18:20:20|20057.69
18:20:22|20057.71
18:20:23|20057.71
18:20:24|20057.7
18:20:24|20057.7
18:20:25|20057.7
18:20:26|20057.7
18:20:28|20057.71
18:20:29|20057.71
18:20:30|20057.7
18:20:31|20053.96
18:20:32|20053.64
18:20:33|20051.68
18:20:34|20051.68
18:20:35|20051.67
18:20:36|20051.61
18:20:37|20051.6
18:20:38|20048.72
18:20:39|20048.73
18:20:40|20048.72
18:20:41|20048.73
18:20:42|20048.72
18:20:43|20048.72
18:20:44|20048.72
18:20:45|20050.06
18:20:46|20050.06
18:20:47|20050.06
18:20:48|20050.06
18:20:49|20050.06
18:20:50|20050.06
18:20:51|20053.06
18:20:52|20053.07
18:20:53|20052.8
18:20:54|20052.57
18:20:56|20051.82
18:20:57|20050.28
18:20:58|20050.28
18:20:58|20050.28
18:20:59|20052.58
18:21:00|20052.58
18:21:01|20052.58
18:21:03|20052.57
18:21:04|20052.57
18:21:05|20052.57
18:21:06|20051.79
18:21:07|20051.79
18:21:08|20050.24
18:21:09|20046.48
18:21:10|20045.5
18:21:11|20048.88
18:21:12|20048.88
18:21:13|20048.88
18:21:15|20048.57
18:21:16|20048.57
18:21:16|20046.68
18:21:17|20046.67
18:21:18|20048.57
18:21:20|20048.57
18:21:21|20048.58
18:21:21|20048.24
18:21:23|20046.85
18:21:23|20046.85
18:21:25|20046.85
18:21:26|20046.84
18:21:26|20046.84
18:21:28|20046.85
18:21:28|20046.85
18:21:30|20046.84
18:21:31|20046.84
18:21:31|20046.84
18:21:32|20046.85
18:21:34|20046.85
18:21:34|20046.84
18:21:36|20046.85
18:21:37|20046.84
18:21:37|20046.84
18:21:39|20046.84
18:21:39|20046.85
18:21:40|20043.2
18:21:42|20042.85
18:21:42|20042.83
18:21:43|20042.83
18:21:44|20042.84
18:21:46|20042.83
18:21:47|20042.83
18:21:47|20042.84
18:21:49|20042.84
18:21:49|20042.84
18:21:51|20042.4
18:21:51|20042.38
18:21:52|20039.2
18:21:53|20039.2
18:21:54|20039.2
18:21:56|20039.21
18:21:56|20039.21
18:21:58|20041.59
18:21:59|20042.83
18:21:59|20042.83
18:22:01|20043.02
18:22:02|20043.04
18:22:02|20044.12
18:22:04|20044.99
18:22:06|20044.99
18:22:06|20044.99
18:22:08|20044.99
18:22:09|20046.62
18:22:10|20046.62
18:22:11|20044.74
18:22:12|20044.74
18:22:13|20044.74
18:22:14|20044.74
18:22:15|20044.11
18:22:16|20044.11
18:22:17|20044.11
18:22:18|20044.11
18:22:19|20044.13
18:22:20|20044.14
18:22:21|20044.14
18:22:22|20043.91
18:22:23|20040.49
18:22:24|20041.87
18:22:25|20041.38
18:22:26|20040.32
18:22:27|20038.82
18:22:28|20038.82
18:22:29|20038.83
18:22:30|20038.82
18:22:31|20038.82
18:22:32|20038.51
18:22:33|20038.52
18:22:34|20038.51
18:22:35|20037.2
18:22:37|20036.97
18:22:38|20036.98
18:22:39|20036.97
18:22:39|20036.94
18:22:41|20036.67
18:22:42|20034.81
18:22:42|20033.95
18:22:44|20033.12
18:22:44|20033.73
18:22:46|20036.62
18:22:46|20036.98
18:22:48|20036.98
18:22:49|20036.98
18:22:49|20036.98
18:22:50|20036.98
18:22:51|20036.98
18:22:52|20036.97
18:22:53|20036.97
18:22:55|20036.98
18:22:56|20041.25
18:22:57|20039.
18:22:58|20037.7
18:22:59|20037.7
18:23:00|20037.7
18:23:01|20037.7
18:23:02|20037.7
18:23:03|20037.7
18:23:04|20041.46
18:23:06|20042.74
18:23:06|20042.73
18:23:07|20040.45
18:23:09|20040.45
18:23:10|20040.45
18:23:11|20040.45
18:23:12|20036.97
18:23:12|20036.
18:23:14|20036.
18:23:15|20033.18
18:23:16|20033.18
18:23:16|20029.38
18:23:18|20032.31
18:23:19|20031.91
18:23:20|20028.92
18:23:21|20028.92
18:23:22|20028.85
18:23:23|20028.84
18:23:24|20028.84
18:23:25|20028.85
18:23:26|20028.84
18:23:26|20032.31
18:23:28|20032.31
18:23:29|20031.22
18:23:30|20031.22
18:23:31|20030.11
18:23:32|20030.11
18:23:33|20030.11
18:23:34|20030.1
18:23:35|20030.11
18:23:36|20030.11
18:23:37|20032.95
18:23:38|20030.13
18:23:39|20030.13
18:23:40|20033.82
18:23:41|20033.82
18:23:42|20033.82
18:23:43|20033.82
18:23:44|20033.81
18:23:45|20033.81
18:23:46|20033.81
18:23:47|20033.82
18:23:48|20033.01
18:23:49|20031.45
18:23:50|20031.45
18:23:51|20031.45
18:23:52|20031.44
18:23:53|20031.44
18:23:54|20031.44
18:23:55|20032.73
18:23:56|20032.74
18:23:57|20032.74
18:23:58|20032.73
18:23:59|20032.74
18:24:00|20032.74
18:24:01|20032.74
18:24:02|20032.74
18:24:03|20032.74
18:24:05|20036.5
18:24:06|20036.5
18:24:08|20046.71
18:24:09|20051.79
18:24:11|20048.42
18:24:12|20048.42
18:24:14|20044.82
18:24:14|20049.02
18:24:16|20051.21
18:24:17|20051.22
18:24:18|20051.23
18:24:18|20049.96
18:24:20|20048.44
18:24:21|20048.45
18:24:22|20048.44
18:24:23|20046.3
18:24:24|20046.29
18:24:25|20043.77
18:24:26|20043.55
18:24:27|20040.53
18:24:28|20040.54
18:24:29|20043.55
18:24:30|20043.55
18:24:31|20043.55
18:24:32|20044.82
18:24:33|20045.54
18:24:34|20045.54
18:24:35|20045.54
18:24:36|20046.03
18:24:37|20042.81
18:24:38|20042.81
18:24:39|20042.82
18:24:40|20042.82
18:24:41|20042.81
18:24:42|20042.81
18:24:43|20042.81
18:24:44|20042.81
18:24:45|20042.81
18:24:46|20042.82
18:24:47|20042.81
18:24:48|20042.81
18:24:49|20042.77
18:24:50|20040.55
18:24:51|20041.54
18:24:52|20041.53
18:24:53|20041.53
18:24:54|20041.54
18:24:55|20041.54
18:24:56|20041.53
18:24:57|20041.54
18:24:58|20044.79
18:24:59|20045.54
18:25:00|20049.82
18:25:01|20047.86
18:25:02|20046.6
18:25:03|20046.6
18:25:04|20046.6
18:25:06|20046.6
18:25:07|20045.59
18:25:09|20043.83
18:25:10|20043.83
18:25:11|20043.83
18:25:12|20043.83
18:25:13|20043.83
18:25:14|20041.32
18:25:16|20044.8
18:25:16|20044.8
18:25:17|20047.6
18:25:18|20047.6
18:25:19|20047.86
18:25:20|20052.56
18:25:22|20052.55
18:25:23|20054.
18:25:24|20055.2
18:25:25|20057.21
18:25:25|20062.13
18:25:27|20062.01
18:25:27|20057.23
18:25:29|20057.79
18:25:30|20057.79
18:25:32|20059.3
18:25:32|20059.26
18:25:33|20059.26
18:25:34|20059.24
18:25:36|20059.75
18:25:37|20059.75
18:25:38|20059.75
18:25:39|20059.75
18:25:39|20059.75
18:25:40|20059.75
18:25:41|20059.24
18:25:42|20059.24
18:25:44|20059.24
18:25:45|20059.24
18:25:46|20059.25
18:25:47|20059.25
18:25:47|20059.25
18:25:48|20059.75
18:25:49|20059.76
18:25:50|20060.51
18:25:52|20060.52
18:25:52|20060.52
18:25:53|20060.52
18:25:54|20060.52
18:25:55|20060.52
18:25:56|20060.52
18:25:57|20059.11
18:25:58|20059.11
18:26:00|20060.5
18:26:01|20060.5
18:26:02|20060.5
18:26:02|20060.5
18:26:04|20060.5
18:26:05|20060.51
18:26:05|20060.51
18:26:08|20058.93
18:26:08|20058.93
18:26:10|20056.78
18:26:11|20056.78
18:26:13|20057.85
18:26:13|20060.48
18:26:15|20060.47
18:26:16|20060.47
18:26:17|20060.47
18:26:17|20058.53
18:26:19|20058.52
18:26:20|20058.52
18:26:21|20058.52
18:26:22|20058.53
18:26:23|20061.08
18:26:24|20061.08
18:26:25|20061.46
18:26:26|20064.98
18:26:27|20073.18
18:26:28|20073.98
18:26:29|20073.98
18:26:30|20069.5
18:26:31|20069.5
18:26:32|20068.11
18:26:33|20070.17
18:26:34|20070.18
18:26:35|20070.18
18:26:37|20066.84
18:26:37|20066.84
18:26:39|20062.86
18:26:39|20062.87
18:26:41|20062.87
18:26:41|20062.86
18:26:43|20062.86
18:26:44|20061.86
18:26:44|20061.85
18:26:46|20061.85
18:26:46|20061.86
18:26:47|20062.84
18:26:48|20062.85
18:26:50|20062.85
18:26:51|20061.85
18:26:51|20061.85
18:26:53|20058.12
18:26:53|20056.64
18:26:54|20056.63
18:26:56|20056.62
18:26:57|20056.64
18:26:57|20056.64
18:26:58|20056.64
18:26:59|20056.64
18:27:00|20056.64
18:27:01|20056.63
18:27:03|20058.04
18:27:04|20058.04
18:27:05|20058.04
18:27:06|20058.04
18:27:07|20054.83
18:27:09|20058.04
18:27:10|20058.04
18:27:11|20054.95
18:27:12|20056.1
18:27:13|20054.84
18:27:14|20054.84
18:27:15|20054.83
18:27:16|20054.84
18:27:17|20054.84
18:27:18|20054.84
18:27:19|20056.1
18:27:20|20056.1
18:27:21|20056.09
18:27:22|20053.96
18:27:23|20056.08
18:27:24|20056.08
18:27:25|20056.08
18:27:26|20054.84
18:27:27|20054.84
18:27:28|20054.84
18:27:29|20054.84
18:27:30|20054.84
18:27:31|20051.23
18:27:32|20047.96
18:27:33|20047.96
18:27:34|20047.96
18:27:35|20047.95
18:27:36|20051.32
18:27:37|20049.66
18:27:38|20049.66
18:27:39|20052.42
18:27:40|20052.44
18:27:41|20053.47
18:27:42|20056.16
18:27:43|20053.65
18:27:44|20053.65
18:27:45|20059.46
18:27:46|20060.48
18:27:47|20061.85
18:27:48|20061.85
18:27:49|20061.85
18:27:50|20061.85
18:27:51|20061.85
18:27:52|20060.73
18:27:53|20059.7
18:27:54|20058.36
18:27:55|20058.36
18:27:56|20058.36
18:27:57|20058.36
18:27:58|20059.31
18:27:59|20060.71
18:28:00|20059.48
18:28:01|20057.46
18:28:02|20059.44
18:28:03|20059.45
18:28:04|20058.2
18:28:05|20058.2
18:28:06|20058.2
18:28:07|20058.2
18:28:09|20059.3
18:28:10|20059.3
18:28:12|20059.3
18:28:13|20059.31
18:28:14|20059.31
18:28:16|20059.31
18:28:16|20059.31
18:28:18|20059.31
18:28:19|20059.31
18:28:20|20059.31
18:28:21|20059.31
18:28:22|20059.31
18:28:22|20059.31
18:28:24|20059.31
18:28:25|20067.2
18:28:26|20067.2
18:28:28|20065.8
18:28:29|20062.86
18:28:29|20062.87
18:28:31|20060.59
18:28:32|20060.59
18:28:33|20060.59
18:28:34|20060.61
18:28:35|20060.61
18:28:37|20062.74
18:28:37|20062.74
18:28:38|20062.74
18:28:40|20062.73
18:28:40|20062.87
18:28:41|20062.87
18:28:42|20062.87
18:28:44|20062.87
18:28:45|20062.87
18:28:46|20062.86
18:28:46|20062.86
18:28:48|20062.87
18:28:48|20062.86
18:28:49|20062.86
18:28:51|20062.86
18:28:51|20062.86
18:28:52|20062.86
18:28:53|20062.86
18:28:55|20062.87
18:28:56|20064.99
18:28:57|20064.13
18:28:57|20064.13
18:28:58|20064.12
18:28:59|20064.12
18:29:01|20064.12
18:29:02|20064.12
18:29:03|20064.12
18:29:03|20064.12
18:29:05|20064.12
18:29:06|20064.12
18:29:07|20062.87
18:29:07|20066.49
18:29:08|20070.27
18:29:10|20070.28
18:29:12|20071.59
18:29:13|20071.59
18:29:14|20071.6
18:29:15|20071.6
18:29:16|20071.6
18:29:17|20071.6
18:29:18|20071.6
18:29:20|20071.6
18:29:21|20071.6
18:29:22|20071.6
18:29:23|20071.6
18:29:24|20071.6
18:29:25|20071.6
18:29:27|20071.6
18:29:28|20069.39
18:29:29|20069.39
18:29:30|20069.39
18:29:31|20069.39
18:29:32|20069.39
18:29:33|20069.38
18:29:34|20069.39
18:29:35|20069.39
18:29:36|20072.
18:29:37|20069.41
18:29:38|20069.41
18:29:39|20069.41
18:29:40|20069.4
18:29:41|20069.4
18:29:42|20069.41
18:29:43|20069.41
18:29:45|20069.42
18:29:45|20069.41
18:29:46|20069.42
18:29:48|20075.
18:29:49|20076.
18:29:50|20077.2
18:29:51|20077.6
18:29:52|20077.59
18:29:53|20077.6
18:29:54|20077.6
18:29:55|20077.6
18:29:56|20077.6
18:29:57|20079.99
18:29:58|20082.09
18:29:59|20083.03
18:30:00|20083.03
18:30:01|20083.03
18:30:02|20082.26
18:30:03|20081.49
18:30:04|20078.54
18:30:05|20078.53
18:30:06|20078.53
18:30:07|20078.53
18:30:08|20078.52
18:30:09|20078.52
18:30:11|20074.75
18:30:13|20076.
18:30:14|20081.21
18:30:14|20081.21
18:30:16|20081.2
18:30:17|20081.2
18:30:18|20080.73
18:30:19|20080.73
18:30:20|20080.73
18:30:21|20080.73
18:30:22|20080.69
18:30:23|20078.83
18:30:24|20078.83
18:30:25|20078.67
18:30:26|20078.67
18:30:27|20078.67
18:30:28|20078.67
18:30:28|20078.67
18:30:30|20076.43
18:30:31|20076.43
18:30:32|20076.44
18:30:33|20076.44
18:30:33|20074.64
18:30:35|20074.64
18:30:36|20074.64
18:30:37|20074.64
18:30:37|20074.64
18:30:39|20074.63
18:30:40|20074.63
18:30:41|20073.38
18:30:41|20070.05
18:30:43|20070.06
18:30:44|20063.1
18:30:45|20057.61
18:30:46|20058.25
18:30:47|20057.6
18:30:48|20057.61
18:30:49|20060.78
18:30:50|20057.64
18:30:51|20057.21
18:30:52|20057.2
18:30:53|20057.2
18:30:54|20056.37
18:30:55|20056.37
18:30:55|20054.45
18:30:57|20054.45
18:30:57|20054.44
18:30:59|20054.45
18:31:00|20054.45
18:31:01|20050.32
18:31:02|20050.32
18:31:03|20050.32
18:31:04|20046.01
18:31:05|20046.01
18:31:06|20046.01
18:31:07|20047.38
18:31:08|20047.38
18:31:08|20047.38
18:31:10|20047.38
18:31:12|20047.38
18:31:13|20047.38
18:31:15|20047.38
18:31:15|20049.04
18:31:17|20050.04
18:31:18|20050.29
18:31:19|20050.29
18:31:20|20050.29
18:31:22|20050.29
18:31:22|20050.29
18:31:23|20050.29
18:31:24|20047.37
18:31:25|20047.38
18:31:26|20047.39
18:31:27|20047.39
18:31:29|20050.29
18:31:29|20050.29
18:31:31|20050.29
18:31:32|20050.28
18:31:33|20050.28
18:31:33|20050.28
18:31:34|20050.28
18:31:36|20050.24
18:31:36|20050.24
18:31:38|20050.24
18:31:38|20050.24
18:31:40|20049.06
18:31:41|20049.05
18:31:42|20049.06
18:31:43|20049.06
18:31:43|20049.06
18:31:45|20049.06
18:31:46|20049.07
18:31:48|20049.07
18:31:48|20049.07
18:31:49|20049.07
18:31:50|20049.07
18:31:51|20049.07
18:31:52|20049.07
18:31:53|20049.07
18:31:54|20049.06
18:31:55|20049.06
18:31:56|20049.07
18:31:57|20049.07
18:31:58|20049.07
18:31:59|20049.07
18:32:00|20049.07
18:32:01|20049.07
18:32:02|20049.08
18:32:03|20049.08
18:32:04|20049.08
18:32:05|20051.96
18:32:06|20051.95
18:32:07|20054.94
18:32:08|20054.94
18:32:09|20054.94
18:32:10|20054.94
18:32:12|20050.7
18:32:14|20050.16
18:32:15|20050.16
18:32:16|20050.16
18:32:17|20050.15
18:32:18|20050.16
18:32:19|20050.16
18:32:20|20050.16
18:32:21|20050.16
18:32:23|20050.16
18:32:23|20050.69
18:32:25|20050.69
18:32:27|20050.68
18:32:27|20050.68
18:32:28|20050.68
18:32:29|20050.68
18:32:30|20050.68
18:32:31|20050.68
18:32:32|20050.68
18:32:33|20050.68
18:32:34|20050.69
18:32:35|20050.69
18:32:36|20050.69
18:32:37|20050.69
18:32:38|20052.78
18:32:39|20052.78
18:32:40|20052.79
18:32:41|20052.79
18:32:42|20053.24
18:32:43|20053.2
18:32:44|20053.2
18:32:45|20051.97
18:32:46|20051.97
18:32:47|20051.96
18:32:48|20051.96
18:32:49|20050.29
18:32:50|20050.28
18:32:51|20050.28
18:32:52|20050.28
18:32:53|20050.27
18:32:55|20050.28
18:32:56|20050.28
18:32:57|20050.28
18:32:57|20050.28
18:32:59|20050.27
18:33:00|20050.28
18:33:01|20050.01
18:33:02|20048.05
18:33:03|20048.04
18:33:03|20048.05
18:33:05|20048.04
18:33:06|20048.04
18:33:07|20046.44
18:33:08|20046.44
18:33:08|20046.44
18:33:10|20046.44
18:33:10|20046.43
18:33:12|20046.44
18:33:14|20045.97
18:33:14|20045.97
18:33:15|20044.42
18:33:17|20044.43
18:33:19|20044.43
18:33:19|20044.43
18:33:20|20046.43
18:33:21|20046.42
18:33:22|20046.43
18:33:23|20046.43
18:33:24|20046.43
18:33:25|20049.85
18:33:26|20050.83
18:33:27|20050.83
18:33:29|20051.96
18:33:30|20051.97
18:33:31|20051.97
18:33:33|20051.97
18:33:33|20052.78
18:33:34|20052.78
18:33:35|20052.79
18:33:36|20053.69
18:33:37|20056.8
18:33:38|20056.81
18:33:39|20057.21
18:33:40|20057.21
18:33:41|20058.09
18:33:42|20058.09
18:33:43|20058.09
18:33:44|20058.09
18:33:46|20058.09
18:33:46|20056.64
18:33:47|20056.63
18:33:49|20056.63
18:33:50|20056.62
18:33:51|20056.62
18:33:52|20056.62
18:33:53|20056.63
18:33:54|20056.63
18:33:55|20056.62
18:33:56|20056.62
18:33:57|20056.63
18:33:58|20056.63
18:33:59|20056.63
18:34:00|20056.62
18:34:01|20056.63
18:34:02|20056.62
18:34:03|20062.77
18:34:04|20060.15
18:34:05|20060.14
18:34:06|20060.14
18:34:07|20060.14
18:34:07|20060.15
18:34:09|20060.15
18:34:10|20062.76
18:34:11|20062.76
18:34:12|20062.76
18:34:12|20062.77
18:34:15|20065.
18:34:15|20065.
18:34:17|20064.99
18:34:18|20064.99
18:34:19|20062.79
18:34:20|20062.79
18:34:22|20065.24
18:34:22|20065.24
18:34:23|20064.12
18:34:24|20064.13
18:34:25|20065.25
18:34:26|20065.24
18:34:27|20065.25
18:34:28|20065.24
18:34:29|20065.24
18:34:30|20063.81
18:34:31|20063.81
18:34:32|20062.79
18:34:33|20062.8
18:34:34|20062.8
18:34:35|20062.79
18:34:36|20062.8
18:34:37|20062.8
18:34:38|20061.5
18:34:40|20061.5
18:34:41|20061.5
18:34:43|20061.49
18:34:43|20060.01
18:34:44|20061.47
18:34:46|20067.2
18:34:46|20067.25
18:34:47|20068.8
18:34:48|20069.52
18:34:49|20068.01
18:34:50|20068.01
18:34:51|20068.01
18:34:52|20068.02
18:34:53|20068.02
18:34:54|20068.02
18:34:55|20072.8
18:34:56|20074.
18:34:57|20075.37
18:34:58|20077.22
18:34:59|20081.72
18:35:00|20081.99
18:35:01|20078.18
18:35:02|20077.73
18:35:03|20079.36
18:35:04|20079.35
18:35:05|20079.36
18:35:06|20075.17
18:35:07|20073.91
18:35:08|20068.02
18:35:10|20068.01
18:35:10|20070.
18:35:12|20070.01
18:35:13|20070.
18:35:14|20070.05
18:35:15|20066.12
18:35:17|20062.43
18:35:17|20062.42
18:35:19|20065.34
18:35:19|20065.34
18:35:21|20065.35
18:35:22|20065.34
18:35:23|20062.23
18:35:24|20061.47
18:35:25|20061.45
18:35:26|20061.46
18:35:27|20060.
18:35:28|20060.
18:35:29|20060.
18:35:31|20061.
18:35:31|20061.
18:35:32|20061.
18:35:34|20061.
18:35:34|20061.
18:35:36|20061.
18:35:37|20061.
18:35:38|20061.
18:35:38|20060.99
18:35:40|20060.96
18:35:41|20060.
18:35:42|20060.01
18:35:43|20053.98
18:35:43|20052.82
18:35:45|20052.82
18:35:45|20052.82
18:35:46|20052.82
18:35:47|20052.81
18:35:48|20052.82
18:35:49|20051.78
18:35:50|20051.77
18:35:51|20051.78
18:35:53|20051.78
18:35:53|20051.77
18:35:54|20051.77
18:35:56|20051.77
18:35:57|20045.3
18:35:58|20043.72
18:35:59|20043.72
18:36:00|20043.69
18:36:01|20043.71
18:36:02|20045.2
18:36:03|20045.2
18:36:04|20045.19
18:36:05|20048.12
18:36:06|20043.76
18:36:07|20043.76
18:36:08|20043.76
18:36:10|20043.76
18:36:10|20046.2
18:36:12|20047.69
18:36:12|20048.8
18:36:13|20050.04
18:36:15|20050.04
18:36:17|20057.22
18:36:18|20057.21
18:36:19|20057.21
18:36:20|20051.81
18:36:21|20051.48
18:36:22|20055.16
18:36:24|20055.16
18:36:25|20059.28
18:36:25|20060.47
18:36:27|20060.47
18:36:28|20060.47
18:36:28|20055.11
18:36:29|20055.1
18:36:30|20055.1
18:36:32|20053.83
18:36:32|20053.83
18:36:33|20053.83
18:36:35|20056.78
18:36:35|20056.78
18:36:37|20056.79
18:36:38|20056.78
18:36:38|20057.85
18:36:40|20057.85
18:36:40|20057.85
18:36:42|20057.85
18:36:43|20057.85
18:36:44|20057.85
18:36:45|20057.85
18:36:45|20057.84
18:36:46|20057.85
18:36:48|20057.84
18:36:49|20057.84
18:36:50|20055.52
18:36:51|20055.52
18:36:52|20054.57
18:36:53|20051.57
18:36:54|20051.57
18:36:55|20051.57
18:36:56|20051.57
18:36:57|20051.57
18:36:58|20051.57
18:36:59|20054.21
18:37:00|20058.92
18:37:01|20063.41
18:37:02|20057.28
18:37:03|20060.41
18:37:04|20060.41
18:37:05|20060.41
18:37:06|20060.41
18:37:07|20060.41
18:37:08|20060.41
18:37:09|20060.41
18:37:10|20063.29
18:37:11|20063.29
18:37:12|20063.3
18:37:13|20060.51
18:37:14|20060.51
18:37:16|20057.13
18:37:17|20060.4
18:37:19|20060.4
18:37:19|20060.4
18:37:20|20060.41
18:37:22|20060.41
18:37:23|20060.41
18:37:25|20060.41
18:37:26|20060.42
18:37:27|20060.42
18:37:29|20060.41
18:37:30|20060.41
18:37:31|20060.42
18:37:32|20060.41
18:37:33|20060.42
18:37:34|20060.42
18:37:35|20060.42
18:37:36|20060.42
18:37:37|20060.42
18:37:38|20060.42
18:37:39|20058.61
18:37:40|20058.61
18:37:41|20058.61
18:37:42|20058.61
18:37:43|20058.61
18:37:44|20058.61
18:37:45|20057.93
18:37:46|20057.93
18:37:47|20058.14
18:37:48|20058.14
18:37:49|20058.14
18:37:50|20058.14
18:37:51|20058.14
18:37:52|20058.13
18:37:53|20058.14
18:37:55|20058.14
18:37:55|20058.14
18:37:56|20058.14
18:37:57|20058.13
18:37:58|20058.13
18:38:00|20058.14
18:38:00|20055.81
18:38:01|20053.01
18:38:03|20053.01
18:38:04|20053.01
18:38:05|20053.01
18:38:05|20053.01
18:38:07|20053.01
18:38:07|20057.61
18:38:08|20057.86
18:38:10|20057.86
18:38:11|20055.
18:38:11|20055.
18:38:13|20055.
18:38:13|20051.96
18:38:14|20051.4
18:38:16|20053.
18:38:17|20053.
18:38:18|20053.
18:38:20|20058.18
18:38:20|20060.39
18:38:22|20060.39
18:38:23|20060.39
18:38:24|20060.39
18:38:25|20060.39
18:38:26|20060.39
18:38:27|20061.4
18:38:29|20061.95
18:38:30|20061.96
18:38:30|20062.18
18:38:31|20062.19
18:38:32|20062.19
18:38:33|20062.18
18:38:34|20062.18
18:38:36|20062.18
18:38:37|20062.55
18:38:38|20062.55
18:38:38|20062.56
18:38:40|20062.56
18:38:40|20062.56
18:38:41|20062.56
18:38:43|20062.56
18:38:43|20062.56
18:38:45|20062.55
18:38:46|20062.55
18:38:46|20062.55
18:38:47|20062.55
18:38:48|20062.55
18:38:50|20062.55
18:38:50|20062.55
18:38:51|20062.55
18:38:52|20062.55
18:38:54|20066.06
18:38:54|20066.21
18:38:55|20067.
18:38:57|20067.
18:38:57|20067.
18:38:59|20067.
18:39:00|20067.
18:39:01|20063.79
18:39:02|20063.79
18:39:03|20063.79
18:39:04|20065.78
18:39:05|20065.78
18:39:06|20065.78
18:39:07|20065.8
18:39:08|20065.8
18:39:09|20065.8
18:39:10|20065.8
18:39:11|20065.8
18:39:12|20065.8
18:39:13|20066.19
18:39:14|20066.19
18:39:15|20066.19
18:39:16|20062.21
18:39:18|20061.77
18:39:19|20061.76
18:39:20|20061.77
18:39:21|20060.3
18:39:22|20056.74
18:39:23|20053.02
18:39:24|20053.02
18:39:25|20053.02
18:39:26|20053.37
18:39:27|20053.37
18:39:29|20053.37
18:39:30|20053.37
18:39:30|20053.37
18:39:32|20053.37
18:39:32|20053.37
18:39:33|20053.37
18:39:34|20053.37
18:39:36|20047.25
18:39:37|20047.57
18:39:38|20047.57
18:39:39|20047.41
18:39:40|20047.41
18:39:42|20047.41
18:39:42|20047.41
18:39:44|20047.4
18:39:44|20047.39
18:39:45|20047.4
18:39:46|20047.4
18:39:48|20047.4
18:39:48|20047.21
18:39:50|20045.32
18:39:50|20045.31
18:39:51|20045.31
18:39:53|20045.32
18:39:54|20045.32
18:39:54|20045.32
18:39:56|20045.32
18:39:57|20045.32
18:39:58|20045.02
18:39:59|20045.02
18:39:59|20045.03
18:40:01|20041.01
18:40:02|20043.68
18:40:03|20046.29
18:40:04|20046.29
18:40:04|20046.29
18:40:05|20046.3
18:40:07|20046.3
18:40:08|20046.3
18:40:09|20046.29
18:40:10|20046.29
18:40:10|20041.38
18:40:11|20044.17
18:40:12|20044.17
18:40:13|20044.17
18:40:14|20044.37
18:40:15|20044.37
18:40:16|20044.37
18:40:18|20044.37
18:40:19|20044.37
18:40:20|20044.36
18:40:21|20044.36
18:40:22|20044.37
18:40:23|20044.83
18:40:25|20044.84
18:40:26|20044.84
18:40:26|20046.29
18:40:28|20046.28
18:40:29|20046.28
18:40:30|20046.28
18:40:31|20046.55
18:40:32|20047.4
18:40:32|20047.56
18:40:33|20047.71
18:40:34|20047.71
18:40:36|20047.71
18:40:36|20047.71
18:40:38|20047.7
18:40:39|20047.56
18:40:40|20047.57
18:40:41|20047.57
18:40:42|20047.56
18:40:43|20047.56
18:40:44|20047.56
18:40:45|20047.56
18:40:46|20047.57
18:40:47|20047.57
18:40:48|20047.57
18:40:49|20047.57
18:40:50|20047.56
18:40:51|20047.49
18:40:52|20046.27
18:40:53|20046.56
18:40:54|20046.56
18:40:55|20046.55
18:40:56|20046.28
18:40:57|20046.28
18:40:58|20046.31
18:40:59|20046.31
18:41:00|20046.45
18:41:01|20046.45
18:41:02|20042.26
18:41:03|20042.27
18:41:04|20042.27
18:41:05|20042.27
18:41:06|20042.26
18:41:07|20042.27
18:41:08|20042.26
18:41:09|20039.46
18:41:10|20038.1
18:41:11|20038.1
18:41:12|20038.09
18:41:13|20038.09
18:41:14|20037.59
18:41:15|20037.58
18:41:16|20037.
18:41:17|20037.
18:41:19|20037.59
18:41:20|20037.97
18:41:24|20037.98
18:41:24|20037.97
18:41:26|20037.98
18:41:27|20037.98
18:41:28|20037.98
18:41:29|20038.08
18:41:31|20037.59
18:41:31|20037.59
18:41:32|20037.59
18:41:33|20037.59
18:41:34|20037.59
18:41:35|20037.59
18:41:36|20036.96
18:41:37|20036.96
18:41:38|20036.96
18:41:39|20036.96
18:41:40|20036.96
18:41:41|20036.96
18:41:42|20036.97
18:41:43|20036.97
18:41:44|20036.97
18:41:45|20035.72
18:41:46|20035.71
18:41:47|20035.72
18:41:48|20035.71
18:41:49|20035.71
18:41:50|20035.71
18:41:51|20035.71
18:41:52|20037.59
18:41:54|20040.98
18:41:55|20040.98
18:41:56|20043.71
18:41:57|20043.71
18:41:58|20043.67
18:41:59|20040.99
18:42:00|20041.
18:42:01|20041.
18:42:02|20039.52
18:42:03|20039.53
18:42:04|20039.52
18:42:05|20039.53
18:42:06|20039.52
18:42:07|20035.71
18:42:09|20034.46
18:42:10|20034.46
18:42:10|20034.21
18:42:11|20034.45
18:42:13|20034.45
18:42:14|20034.69
18:42:15|20034.69
18:42:15|20035.72
18:42:17|20039.36
18:42:18|20043.67
18:42:19|20039.37
18:42:21|20037.6
18:42:21|20037.6
18:42:23|20037.96
18:42:24|20037.95
18:42:25|20037.95
18:42:25|20038.87
18:42:27|20040.49
18:42:28|20040.49
18:42:29|20038.87
18:42:30|20038.87
18:42:31|20038.87
18:42:32|20038.87
18:42:33|20038.
18:42:34|20038.
18:42:35|20038.
18:42:36|20038.
18:42:37|20038.
18:42:38|20038.
18:42:39|20038.
18:42:40|20038.
18:42:41|20040.48
18:42:43|20040.48
18:42:44|20040.48
18:42:45|20040.48
18:42:46|20042.66
18:42:46|20043.67
18:42:48|20043.67
18:42:49|20043.92
18:42:49|20043.93
18:42:51|20043.93
18:42:51|20043.94
18:42:53|20043.95
18:42:54|20046.79
18:42:54|20046.79
18:42:55|20043.99
18:42:57|20043.98
18:42:57|20043.99
18:42:58|20043.99
18:43:00|20045.18
18:43:00|20045.18
18:43:02|20045.19
18:43:02|20045.19
18:43:03|20045.18
18:43:04|20044.01
18:43:05|20043.92
18:43:07|20040.49
18:43:07|20040.01
18:43:08|20040.01
18:43:09|20040.48
18:43:11|20040.48
18:43:12|20040.48
18:43:12|20042.8
18:43:14|20042.8
18:43:15|20042.8
18:43:16|20042.8
18:43:16|20042.79
18:43:17|20045.34
18:43:18|20043.92
18:43:20|20043.92
18:43:21|20043.92
18:43:22|20043.92
18:43:24|20043.89
18:43:25|20047.78
18:43:25|20047.78
18:43:27|20049.04
18:43:28|20049.04
18:43:29|20049.04
18:43:30|20049.04
18:43:31|20049.04
18:43:32|20049.04
18:43:33|20049.03
18:43:34|20049.03
18:43:36|20049.04
18:43:37|20049.04
18:43:37|20049.04
18:43:39|20049.04
18:43:40|20049.04
18:43:41|20049.03
18:43:42|20049.03
18:43:43|20049.03
18:43:45|20049.04
18:43:45|20049.04
18:43:47|20049.03
18:43:48|20049.03
18:43:49|20049.04
18:43:49|20049.04
18:43:50|20049.04
18:43:51|20049.04
18:43:52|20049.04
18:43:54|20049.04
18:43:55|20049.04
18:43:56|20049.04
18:43:56|20049.04
18:43:58|20047.79
18:43:58|20047.78
18:44:00|20042.63
18:44:00|20042.63
18:44:01|20042.62
18:44:03|20042.15
18:44:04|20042.13
18:44:05|20040.37
18:44:06|20040.37
18:44:07|20040.38
18:44:08|20040.38
18:44:09|20041.34
18:44:10|20043.87
18:44:11|20043.87
18:44:12|20044.07
18:44:13|20048.06
18:44:14|20048.06
18:44:15|20048.06
18:44:16|20048.06
18:44:17|20047.18
18:44:18|20047.18
18:44:19|20047.18
18:44:21|20047.18
18:44:22|20047.18
18:44:23|20047.18
18:44:24|20047.18
18:44:24|20047.18
18:44:25|20047.18
18:44:26|20047.18
18:44:28|20047.18
18:44:29|20047.18
18:44:30|20045.13
18:44:30|20045.13
18:44:32|20045.14
18:44:33|20045.13
18:44:34|20044.14
18:44:35|20044.14
18:44:35|20044.14
18:44:37|20044.14
18:44:38|20044.14
18:44:39|20044.14
18:44:40|20045.19
18:44:41|20047.62
18:44:42|20047.63
18:44:43|20047.63
18:44:44|20047.63
18:44:45|20047.63
18:44:46|20047.63
18:44:48|20047.62
18:44:48|20047.62
18:44:50|20047.63
18:44:50|20047.63
18:44:52|20047.62
18:44:53|20046.22
18:44:54|20046.21
18:44:55|20046.21
18:44:56|20046.21
18:44:57|20043.58
18:44:57|20043.58
18:44:59|20045.19
18:45:00|20041.9
18:45:00|20041.43
18:45:02|20041.43
18:45:03|20040.01
18:45:04|20040.65
18:45:04|20044.93
18:45:06|20044.94
18:45:07|20045.36
18:45:08|20045.36
18:45:09|20045.36
18:45:10|20045.37
18:45:10|20045.37
18:45:12|20044.94
18:45:12|20047.62
18:45:14|20047.65
18:45:15|20047.65
18:45:16|20042.93
18:45:17|20042.93
18:45:18|20042.92
18:45:18|20042.92
18:45:20|20042.92
18:45:21|20042.92
18:45:22|20042.92
18:45:23|20042.93
18:45:24|20040.93
18:45:25|20040.93
18:45:26|20040.07
18:45:27|20040.07
18:45:28|20040.08
18:45:29|20040.07
18:45:30|20040.08
18:45:31|20040.07
18:45:32|20040.09
18:45:33|20040.09
18:45:34|20040.09
18:45:35|20034.98
18:45:36|20034.98
18:45:37|20033.21
18:45:38|20032.79
18:45:39|20032.79
18:45:40|20032.79
18:45:41|20032.79
18:45:42|20032.79
18:45:43|20032.78
18:45:44|20032.78
18:45:45|20032.79
18:45:46|20031.47
18:45:47|20032.79
18:45:48|20031.48
18:45:49|20031.48
18:45:50|20031.48
18:45:51|20031.48
18:45:52|20031.49
18:45:53|20031.49
18:45:54|20031.49
18:45:55|20031.48
18:45:56|20031.49
18:45:57|20027.21
18:45:58|20027.21
18:45:59|20027.18
18:46:00|20026.72
18:46:01|20026.51
18:46:02|20023.5
18:46:03|20025.42
18:46:04|20026.72
18:46:05|20031.27
18:46:06|20032.78
18:46:07|20032.73
18:46:08|20032.73
18:46:09|20032.73
18:46:10|20029.27
18:46:11|20029.26
18:46:12|20029.26
18:46:13|20029.26
18:46:14|20030.53
18:46:15|20030.52
18:46:16|20030.52
18:46:17|20030.52
18:46:18|20030.52
18:46:19|20030.52
18:46:21|20030.52
18:46:22|20036.28
18:46:24|20038.65
18:46:25|20037.18
18:46:27|20037.17
18:46:28|20036.28
18:46:29|20036.29
18:46:30|20036.29
18:46:31|20036.29
18:46:32|20037.
18:46:32|20038.72
18:46:34|20038.79
18:46:35|20038.79
18:46:36|20038.79
18:46:37|20038.79
18:46:38|20040.8
18:46:39|20040.81
18:46:40|20040.8
18:46:41|20040.81
18:46:43|20040.81
18:46:44|20040.81
18:46:45|20036.31
18:46:45|20036.31
18:46:47|20036.31
18:46:47|20036.31
18:46:49|20036.3
18:46:49|20036.31
18:46:50|20037.53
18:46:52|20037.55
18:46:52|20037.55
18:46:54|20037.55
18:46:55|20037.53
18:46:56|20037.53
18:46:57|20037.52
18:46:58|20037.52
18:46:59|20037.52
18:47:00|20034.84
18:47:01|20030.29
18:47:02|20030.29
18:47:03|20030.28
18:47:04|20030.29
18:47:05|20032.73
18:47:06|20032.73
18:47:07|20026.51
18:47:08|20024.34
18:47:09|20024.35
18:47:10|20026.42
18:47:11|20026.41
18:47:12|20026.41
18:47:14|20026.16
18:47:15|20021.03
18:47:16|20021.03
18:47:16|20018.65
18:47:18|20017.23
18:47:18|20015.31
18:47:20|20015.31
18:47:20|20010.14
18:47:22|20010.14
18:47:23|20010.14
18:47:24|20010.16
18:47:25|20014.96
18:47:27|20015.3
18:47:28|20015.3
18:47:29|20015.3
18:47:30|20015.3
18:47:31|20015.3
18:47:31|20015.3
18:47:33|20015.3
18:47:34|20015.31
18:47:35|20015.98
18:47:36|20015.99
18:47:37|20015.98
18:47:38|20015.99
18:47:39|20015.99
18:47:40|20015.99
18:47:41|20015.99
18:47:42|20015.99
18:47:43|20018.26
18:47:44|20018.26
18:47:45|20018.26
18:47:46|20018.26
18:47:47|20016.59
18:47:48|20016.59
18:47:49|20016.59
18:47:50|20016.59
18:47:51|20016.59
18:47:52|20016.58
18:47:53|20016.59
18:47:54|20016.59
18:47:55|20016.59
18:47:56|20017.9
18:47:57|20017.9
18:47:58|20017.9
18:47:59|20017.89
18:48:01|20016.58
18:48:01|20016.58
18:48:02|20016.59
18:48:04|20020.15
18:48:04|20017.92
18:48:05|20017.92
18:48:06|20017.92
18:48:07|20017.92
18:48:08|20020.38
18:48:09|20024.
18:48:10|20024.
18:48:12|20025.25
18:48:12|20026.54
18:48:14|20027.32
18:48:15|20030.4
18:48:15|20032.48
18:48:16|20032.47
18:48:17|20025.15
18:48:18|20025.15
18:48:19|20025.15
18:48:20|20021.76
18:48:22|20023.64
18:48:24|20023.64
18:48:25|20024.46
18:48:27|20024.8
18:48:28|20027.45
18:48:29|20027.45
18:48:30|20027.44
18:48:31|20027.44
18:48:32|20027.44
18:48:33|20027.44
18:48:34|20027.44
18:48:35|20027.44
18:48:36|20027.44
18:48:37|20027.44
18:48:38|20027.45
18:48:39|20027.45
18:48:40|20027.45
18:48:41|20028.64
18:48:42|20028.64
18:48:43|20028.64
18:48:44|20028.64
18:48:46|20027.41
18:48:47|20027.35
18:48:47|20027.36
18:48:48|20027.36
18:48:49|20027.36
18:48:50|20027.35
18:48:52|20026.2
18:48:53|20026.2
18:48:53|20026.2
18:48:55|20026.2
18:48:55|20026.2
18:48:57|20030.
18:48:57|20030.
18:48:58|20030.
18:49:00|20030.
18:49:01|20030.
18:49:02|20030.
18:49:03|20031.37
18:49:03|20031.38
18:49:05|20031.38
18:49:05|20031.37
18:49:06|20031.37
18:49:07|20031.37
18:49:08|20028.65
18:49:09|20031.46
18:49:11|20031.46
18:49:11|20034.14
18:49:13|20034.8
18:49:14|20035.16
18:49:14|20035.15
18:49:15|20035.16
18:49:17|20033.99
18:49:18|20031.47
18:49:19|20034.01
18:49:19|20034.01
18:49:21|20034.
18:49:21|20034.
18:49:23|20034.01
18:49:25|20034.03
18:49:25|20034.03
18:49:27|20034.03
18:49:28|20034.57
18:49:29|20034.57
18:49:31|20034.57
18:49:32|20034.57
18:49:32|20034.61
18:49:33|20034.63
18:49:35|20035.15
18:49:35|20035.15
18:49:36|20035.15
18:49:38|20035.15
18:49:39|20035.22
18:49:40|20035.6
18:49:41|20035.59
18:49:41|20033.72
18:49:43|20032.03
18:49:44|20030.17
18:49:45|20030.17
18:49:45|20031.38
18:49:46|20032.02
18:49:48|20032.02
18:49:48|20032.03
18:49:49|20032.03
18:49:51|20032.02
18:49:52|20032.02
18:49:53|20032.02
18:49:54|20032.02
18:49:54|20032.02
18:49:56|20032.02
18:49:56|20032.02
18:49:58|20033.29
18:49:58|20033.29
18:50:00|20033.29
18:50:01|20033.29
18:50:01|20033.28
18:50:03|20032.02
18:50:03|20032.02
18:50:04|20032.02
18:50:05|20032.02
18:50:06|20026.3
18:50:08|20026.3
18:50:09|20029.07
18:50:09|20026.32
18:50:10|20026.32
18:50:12|20026.32
18:50:12|20030.93
18:50:14|20030.93
18:50:14|20030.93
18:50:15|20028.7
18:50:17|20030.41
18:50:18|20032.36
18:50:18|20032.96
18:50:19|20032.96
18:50:20|20032.96
18:50:21|20032.95
18:50:22|20032.95
18:50:24|20032.95
18:50:26|20035.6
18:50:27|20040.79
18:50:29|20040.79
18:50:30|20040.79
18:50:31|20040.79
18:50:32|20043.24
18:50:33|20046.07
18:50:34|20049.09
18:50:35|20049.6
18:50:36|20050.
18:50:37|20050.
18:50:38|20050.03
18:50:39|20047.11
18:50:40|20047.12
18:50:41|20047.12
18:50:42|20049.09
18:50:43|20049.09
18:50:44|20049.1
18:50:45|20049.1
18:50:46|20049.1
18:50:47|20049.65
18:50:48|20049.65
18:50:49|20049.64
18:50:50|20052.79
18:50:51|20050.37
18:50:52|20053.2
18:50:53|20053.99
18:50:54|20053.99
18:50:55|20053.99
18:50:56|20050.69
18:50:57|20050.36
18:50:58|20050.37
18:50:59|20052.8
18:51:00|20052.8
18:51:01|20052.8
18:51:02|20052.79
18:51:03|20053.99
18:51:04|20053.99
18:51:05|20053.99
18:51:06|20053.99
18:51:07|20053.99
18:51:08|20054.
18:51:09|20054.8
18:51:11|20055.
18:51:12|20055.6
18:51:13|20056.33
18:51:14|20056.33
18:51:15|20056.33
18:51:15|20061.11
18:51:17|20063.26
18:51:18|20063.99
18:51:19|20063.99
18:51:20|20063.98
18:51:21|20063.66
18:51:22|20061.74
18:51:22|20061.74
18:51:24|20061.74
18:51:26|20063.64
18:51:26|20063.64
18:51:28|20063.64
18:51:30|20063.64
18:51:30|20063.64
18:51:32|20058.46
18:51:32|20058.46
18:51:34|20058.46
18:51:35|20058.44
18:51:35|20058.44
18:51:37|20058.44
18:51:38|20058.44
18:51:39|20058.43
18:51:40|20057.43
18:51:41|20054.23
18:51:42|20054.23
18:51:43|20052.79
18:51:44|20054.22
18:51:45|20055.68
18:51:46|20055.68
18:51:47|20055.68
18:51:48|20055.68
18:51:49|20055.67
18:51:50|20055.67
18:51:51|20055.68
18:51:52|20055.68
18:51:53|20055.67
18:51:55|20055.67
18:51:56|20055.67
18:51:58|20056.66
18:51:58|20056.66
18:51:59|20056.67
18:52:00|20056.66
18:52:01|20056.66
18:52:02|20056.67
18:52:03|20056.67
18:52:04|20056.66
18:52:05|20056.66
18:52:06|20056.66
18:52:07|20053.57
18:52:08|20058.45
18:52:09|20058.45
18:52:10|20055.98
18:52:11|20055.98
18:52:12|20058.46
18:52:13|20058.45
18:52:14|20058.45
18:52:15|20058.45
18:52:16|20058.45
18:52:17|20060.
18:52:18|20058.47
18:52:19|20058.48
18:52:20|20058.48
18:52:21|20058.48
18:52:22|20058.48
18:52:23|20058.47
18:52:24|20058.47
18:52:26|20061.1
18:52:27|20059.73
18:52:29|20059.73
18:52:30|20059.72
18:52:31|20058.5
18:52:32|20058.5
18:52:33|20058.5
18:52:34|20058.5
18:52:35|20058.5
18:52:37|20058.5
18:52:38|20058.5
18:52:39|20058.45
18:52:40|20058.45
18:52:40|20054.61
18:52:41|20056.18
18:52:42|20051.69
18:52:44|20051.69
18:52:45|20051.69
18:52:46|20053.27
18:52:46|20053.26
18:52:48|20051.69
18:52:49|20049.11
18:52:51|20049.11
18:52:51|20049.11
18:52:52|20049.11
18:52:54|20049.11
18:52:55|20049.11
18:52:55|20049.11
18:52:57|20049.11
18:52:57|20049.11
18:52:59|20049.11
18:52:59|20049.11
18:53:00|20049.11
18:53:01|20047.04
18:53:02|20047.04
18:53:03|20046.61
18:53:04|20046.61
18:53:06|20046.61
18:53:07|20048.38
18:53:08|20048.38
18:53:09|20049.06
18:53:10|20049.04
18:53:11|20044.05
18:53:12|20043.78
18:53:13|20043.78
18:53:14|20042.76
18:53:15|20042.76
18:53:16|20042.76
18:53:17|20042.76
18:53:18|20042.76
18:53:19|20042.76
18:53:20|20042.76
18:53:21|20042.76
18:53:22|20042.76
18:53:23|20042.76
18:53:25|20042.77
18:53:26|20042.76
18:53:28|20042.76
18:53:29|20041.57
18:53:30|20039.71
18:53:31|20035.61
18:53:32|20036.93
18:53:33|20035.2
18:53:34|20034.17
18:53:35|20034.09
18:53:36|20034.1
18:53:37|20036.01
18:53:38|20038.31
18:53:39|20038.3
18:53:40|20038.3
18:53:42|20043.28
18:53:43|20042.84
18:53:44|20042.83
18:53:45|20042.83
18:53:46|20040.65
18:53:47|20040.66
18:53:49|20040.66
18:53:50|20040.66
18:53:51|20040.65
18:53:52|20040.66
18:53:53|20040.66
18:53:54|20040.65
18:53:54|20040.65
18:53:56|20040.65
18:53:57|20040.65
18:53:58|20040.65
18:53:59|20040.65
18:54:00|20040.
18:54:00|20040.01
18:54:02|20040.
18:54:03|20040.01
18:54:04|20040.54
18:54:05|20040.54
18:54:06|20041.82
18:54:07|20041.82
18:54:08|20043.08
18:54:09|20041.83
18:54:10|20041.83
18:54:11|20047.97
18:54:12|20047.97
18:54:13|20047.96
18:54:14|20049.23
18:54:15|20049.25
18:54:17|20050.
18:54:17|20049.99
18:54:18|20049.99
18:54:19|20049.99
18:54:21|20049.99
18:54:22|20049.25
18:54:22|20049.23
18:54:23|20049.23
18:54:24|20045.44
18:54:26|20045.45
18:54:27|20050.1
18:54:28|20050.1
18:54:30|20050.09
18:54:31|20050.1
18:54:33|20051.78
18:54:34|20053.26
18:54:34|20053.26
18:54:36|20053.26
18:54:37|20053.26
18:54:38|20051.79
18:54:39|20053.27
18:54:40|20053.27
18:54:41|20053.27
18:54:42|20053.27
18:54:43|20053.27
18:54:44|20054.9
18:54:45|20058.21
18:54:46|20058.21
18:54:47|20058.21
18:54:48|20058.21
18:54:49|20058.21
18:54:50|20058.21
18:54:52|20058.22
18:54:53|20058.22
18:54:53|20058.21
18:54:54|20055.2
18:54:56|20055.2
18:54:56|20055.2
18:54:58|20055.2
18:54:59|20058.11
18:54:59|20058.1
18:55:00|20058.1
18:55:01|20058.21
18:55:02|20059.99
18:55:03|20065.19
18:55:05|20065.19
18:55:05|20065.19
18:55:07|20060.41
18:55:07|20060.41
18:55:08|20060.41
18:55:09|20060.41
18:55:11|20060.41
18:55:12|20058.13
18:55:12|20055.2
18:55:13|20057.95
18:55:14|20057.95
18:55:15|20056.06
18:55:16|20056.06
18:55:18|20056.06
18:55:18|20056.06
18:55:19|20056.06
18:55:21|20056.05
18:55:21|20056.05
18:55:22|20056.06
18:55:23|20056.06
18:55:24|20052.85
18:55:26|20052.25
18:55:26|20047.88
18:55:29|20047.88
18:55:30|20047.88
18:55:31|20047.88
18:55:32|20047.88
18:55:33|20047.88
18:55:34|20047.88
18:55:35|20049.77
18:55:36|20049.77
18:55:37|20049.78
18:55:38|20052.22
18:55:39|20052.22
18:55:40|20055.59
18:55:41|20055.59
18:55:42|20055.59
18:55:43|20055.59
18:55:44|20055.59
18:55:45|20052.89
18:55:47|20055.59
18:55:48|20055.59
18:55:49|20055.58
18:55:50|20055.58
18:55:51|20055.58
18:55:52|20054.54
18:55:53|20053.49
18:55:54|20053.49
18:55:55|20053.49
18:55:56|20052.89
18:55:57|20052.89
18:55:58|20049.05
18:55:59|20049.05
18:56:00|20049.05
18:56:01|20046.44
18:56:02|20045.46
18:56:03|20045.46
18:56:04|20045.46
18:56:05|20044.01
18:56:06|20043.6
18:56:07|20042.39
18:56:07|20042.38
18:56:09|20042.37
18:56:10|20042.37
18:56:11|20042.37
18:56:11|20042.36
18:56:13|20042.37
18:56:14|20042.37
18:56:15|20042.37
18:56:15|20041.57
18:56:17|20041.57
18:56:17|20041.57
18:56:19|20042.71
18:56:20|20042.71
18:56:20|20042.71
18:56:22|20042.7
18:56:23|20041.83
18:56:24|20041.83
18:56:25|20041.83
18:56:25|20041.83
18:56:26|20045.44
18:56:29|20043.97
18:56:30|20043.97
18:56:31|20045.47
18:56:32|20048.41
18:56:33|20050.92
18:56:34|20052.89
18:56:35|20055.5
18:56:36|20055.5
18:56:37|20055.5
18:56:38|20054.49
18:56:39|20054.49
18:56:40|20054.49
18:56:41|20052.65
18:56:41|20052.65
18:56:43|20054.5
18:56:44|20052.67
18:56:45|20052.65
18:56:46|20052.65
18:56:47|20051.45
18:56:48|20051.46
18:56:49|20051.46
18:56:50|20052.66
18:56:51|20052.64
18:56:52|20052.64
18:56:53|20052.64
18:56:54|20051.39
18:56:55|20051.39
18:56:56|20051.32
18:56:57|20048.88
18:56:58|20048.88
18:56:59|20051.3
18:57:00|20050.05
18:57:01|20050.05
18:57:02|20050.05
18:57:03|20050.05
18:57:04|20050.05
18:57:05|20050.05
18:57:06|20050.05
18:57:07|20050.05
18:57:08|20051.34
18:57:09|20051.33
18:57:10|20051.34
18:57:11|20052.65
18:57:12|20052.66
18:57:13|20052.67
18:57:14|20052.67
18:57:15|20052.67
18:57:16|20052.67
18:57:17|20052.67
18:57:18|20052.64
18:57:19|20052.64
18:57:20|20052.29
18:57:21|20052.28
18:57:22|20052.28
18:57:23|20052.29
18:57:24|20052.29
18:57:25|20055.03
18:57:26|20055.03
18:57:27|20055.03
18:57:29|20055.03
18:57:30|20055.03
18:57:32|20055.02
18:57:32|20055.02
18:57:33|20052.66
18:57:35|20052.65
18:57:36|20052.65
18:57:37|20052.66
18:57:38|20052.66
18:57:39|20052.65
18:57:41|20052.65
18:57:41|20055.
18:57:42|20055.
18:57:43|20055.
18:57:44|20055.
18:57:45|20052.66
18:57:46|20052.67
18:57:47|20052.66
18:57:48|20052.66
18:57:49|20052.66
18:57:50|20052.66
18:57:51|20052.66
18:57:52|20052.66
18:57:53|20052.66
18:57:54|20052.66
18:57:55|20052.67
18:57:57|20052.63
18:57:58|20052.63
18:57:59|20047.91
18:58:00|20050.11
18:58:01|20050.11
18:58:02|20050.11
18:58:03|20050.1
18:58:04|20050.13
18:58:05|20050.12
18:58:06|20050.14
18:58:07|20052.65
18:58:08|20052.67
18:58:09|20053.91
18:58:10|20053.91
18:58:11|20055.01
18:58:12|20055.
18:58:13|20055.01
18:58:14|20055.
18:58:15|20050.92
18:58:15|20050.92
18:58:17|20050.92
18:58:17|20050.91
18:58:19|20050.91
18:58:20|20050.91
18:58:21|20050.91
18:58:21|20050.91
18:58:23|20050.91
18:58:24|20050.91
18:58:25|20050.92
18:58:25|20050.92
18:58:27|20050.92
18:58:29|20050.91
18:58:30|20051.
18:58:32|20046.53
18:58:32|20046.53
18:58:33|20046.52
18:58:34|20044.
18:58:35|20043.2
18:58:36|20040.
18:58:37|20040.
18:58:38|20040.01
18:58:39|20039.42
18:58:41|20036.81
18:58:42|20036.
18:58:43|20036.
18:58:44|20034.4
18:58:45|20035.34
18:58:46|20035.33
18:58:47|20035.33
18:58:48|20034.41
18:58:49|20034.09
18:58:50|20034.1
18:58:51|20034.1
18:58:52|20030.
18:58:53|20033.09
18:58:54|20033.09
18:58:55|20037.79
18:58:56|20037.79
18:58:57|20037.8
18:58:58|20037.8
18:58:59|20037.8
18:59:00|20035.55
18:59:01|20035.54
18:59:02|20035.54
18:59:03|20035.55
18:59:04|20035.53
18:59:05|20035.54
18:59:07|20038.68
18:59:07|20038.73
18:59:08|20038.72
18:59:09|20038.72
18:59:10|20038.73
18:59:11|20035.78
18:59:12|20035.78
18:59:13|20035.79
18:59:15|20035.79
18:59:16|20035.79
18:59:16|20033.74
18:59:18|20033.74
18:59:19|20033.73
18:59:20|20031.85
18:59:21|20031.85
18:59:21|20031.85
18:59:22|20031.85
18:59:24|20031.85
18:59:25|20031.81
18:59:27|20029.68
18:59:27|20029.6
18:59:28|20029.
18:59:29|20028.62
18:59:31|20026.01
18:59:33|20026.
18:59:33|20026.
18:59:35|20028.64
18:59:37|20028.64
18:59:37|20031.
18:59:39|20032.01
18:59:41|20032.01
18:59:41|20032.01
18:59:42|20032.01
18:59:43|20036.43
18:59:44|20036.43
18:59:45|20036.59
18:59:46|20036.59
18:59:47|20036.59
18:59:48|20036.59
18:59:49|20036.58
18:59:51|20033.54
18:59:52|20033.54
18:59:53|20033.54
18:59:54|20033.54
18:59:55|20032.
18:59:56|20032.01
18:59:57|20032.
18:59:57|20027.95
18:59:59|20026.81
19:00:00|20026.81
19:00:01|20026.81
19:00:02|20026.81
19:00:03|20031.
19:00:04|20030.87
19:00:05|20029.99
19:00:06|20030.74
19:00:07|20030.75
19:00:08|20030.75
19:00:08|20031.
19:00:09|20033.36
19:00:11|20030.
19:00:12|20030.75
19:00:12|20034.99
19:00:13|20032.96
19:00:16|20035.
19:00:16|20035.
19:00:17|20035.
19:00:18|20037.14
19:00:19|20039.96
19:00:20|20039.96
19:00:21|20039.96
19:00:22|20039.96
19:00:23|20039.96
19:00:24|20039.96
19:00:25|20039.96
19:00:26|20039.96
19:00:27|20039.96
19:00:28|20039.96
19:00:29|20039.95
19:00:30|20037.14
19:00:32|20037.14
19:00:33|20038.94
19:00:34|20038.94
19:00:35|20038.93
19:00:36|20038.93
19:00:37|20038.95
19:00:38|20038.95
19:00:39|20038.96
19:00:40|20038.96
19:00:41|20040.
19:00:42|20040.
19:00:43|20039.99
19:00:44|20039.99
19:00:45|20039.99
19:00:46|20039.99
19:00:47|20040.
19:00:48|20040.
19:00:49|20040.
19:00:50|20040.
19:00:51|20040.
19:00:52|20040.
19:00:53|20040.98
19:00:54|20040.98
19:00:55|20040.98
19:00:56|20040.12
19:00:57|20037.87
19:00:58|20034.16
19:00:59|20034.63
19:00:59|20039.34
19:01:00|20039.34
19:01:02|20039.35
19:01:04|20039.34
19:01:04|20039.34
19:01:06|20039.34
19:01:07|20039.34
19:01:07|20039.34
19:01:09|20039.34
19:01:10|20038.97
19:01:11|20038.97
19:01:12|20038.97
19:01:13|20038.97
19:01:14|20038.96
19:01:15|20034.63
19:01:16|20033.31
19:01:17|20027.17
19:01:18|20027.17
19:01:19|20025.6
19:01:20|20025.6
19:01:21|20018.8
19:01:22|20015.3
19:01:23|20015.3
19:01:24|20015.31
19:01:25|20017.97
19:01:25|20017.97
19:01:27|20017.97
19:01:27|20017.98
19:01:28|20021.39
19:01:30|20021.39
19:01:31|20022.65
19:01:31|20027.
19:01:33|20027.
19:01:35|20027.
19:01:36|20026.03
19:01:37|20026.03
19:01:38|20033.02
19:01:39|20033.02
19:01:40|20033.24
19:01:41|20033.24
19:01:42|20033.24
19:01:43|20033.24
19:01:44|20033.24
19:01:45|20033.24
19:01:46|20033.24
19:01:47|20033.24
19:01:48|20033.24
19:01:49|20029.73
19:01:50|20029.73
19:01:51|20028.07
19:01:52|20028.06
19:01:53|20028.03
19:01:54|20028.02
19:01:55|20028.03
19:01:56|20028.03
19:01:57|20028.02
19:01:58|20023.65
19:01:59|20023.65
19:02:00|20023.65
19:02:01|20020.61
19:02:01|20019.57
19:02:03|20020.57
19:02:04|20020.56
19:02:05|20022.48
19:02:06|20023.58
19:02:07|20023.58
19:02:08|20023.58
19:02:10|20023.58
19:02:10|20023.59
19:02:11|20023.6
19:02:12|20024.53
19:02:13|20024.86
19:02:14|20024.86
19:02:16|20024.86
19:02:17|20024.86
19:02:18|20024.85
19:02:18|20024.85
19:02:19|20021.9
19:02:20|20021.03
19:02:21|20018.54
19:02:22|20018.54
19:02:24|20021.02
19:02:25|20021.03
19:02:25|20021.02
19:02:26|20022.28
19:02:27|20022.28
19:02:28|20022.28
19:02:29|20022.26
19:02:30|20021.03
19:02:31|20021.03
19:02:32|20020.02
19:02:34|20021.02
19:02:36|20022.58
19:02:37|20022.58
19:02:38|20023.65
19:02:40|20023.08
19:02:41|20023.08
19:02:42|20026.21
19:02:44|20026.21
19:02:44|20026.21
19:02:45|20026.21
19:02:47|20026.21
19:02:48|20026.22
19:02:48|20022.48
19:02:49|20022.04
19:02:51|20022.04
19:02:51|20021.22
19:02:53|20020.01
19:02:54|20020.02
19:02:55|20020.02
19:02:55|20020.02
19:02:57|20020.02
19:02:57|20020.01
19:02:58|20020.01
19:02:59|20020.01
19:03:01|20020.
19:03:02|20018.52
19:03:03|20016.1
19:03:04|20014.87
19:03:05|20014.8
19:03:06|20014.8
19:03:07|20014.35
19:03:08|20014.36
19:03:08|20014.35
19:03:10|20014.35
19:03:10|20014.35
19:03:11|20012.65
19:03:13|20012.65
19:03:13|20012.65
19:03:15|20011.08
19:03:16|20011.57
19:03:17|20013.9
19:03:18|20013.9
19:03:19|20012.33
19:03:20|20012.33
19:03:21|20010.3
19:03:22|20010.3
19:03:23|20010.3
19:03:24|20010.3
19:03:26|20012.31
19:03:26|20012.31
19:03:27|20012.32
19:03:28|20012.32
19:03:29|20012.31
19:03:30|20012.31
19:03:31|20012.31
19:03:32|20012.31
19:03:34|20016.11
19:03:36|20017.38
19:03:37|20017.33
19:03:38|20014.91
19:03:40|20016.92
19:03:40|20016.92
19:03:42|20016.93
19:03:43|20016.93
19:03:44|20014.93
19:03:45|20017.39
19:03:46|20017.39
19:03:47|20017.4
19:03:48|20020.65
19:03:49|20020.64
19:03:50|20020.64
19:03:51|20020.64
19:03:52|20020.64
19:03:53|20018.63
19:03:54|20018.63
19:03:55|20018.63
19:03:56|20018.63
19:03:57|20020.62
19:03:58|20020.62
19:03:59|20020.62
19:04:00|20022.65
19:04:01|20022.65
19:04:02|20022.66
19:04:03|20022.66
19:04:04|20022.66
19:04:05|20019.33
19:04:06|20019.34
19:04:07|20019.34
19:04:08|20016.
19:04:09|20016.
19:04:10|20015.99
19:04:11|20014.93
19:04:12|20011.2
19:04:13|20011.2
19:04:14|20011.21
19:04:15|20012.65
19:04:16|20014.02
19:04:17|20014.02
19:04:18|20016.69
19:04:19|20016.69
19:04:20|20016.69
19:04:21|20014.03
19:04:22|20014.03
19:04:23|20014.03
19:04:24|20014.01
19:04:25|20012.67
19:04:27|20012.67
19:04:28|20012.66
19:04:28|20012.66
19:04:29|20013.65
19:04:30|20013.65
19:04:31|20017.68
19:04:33|20017.69
19:04:34|20017.69
19:04:36|20020.
19:04:37|20022.97
19:04:38|20027.17
19:04:39|20027.17
19:04:40|20029.96
19:04:41|20023.96
19:04:42|20023.96
19:04:43|20023.97
19:04:44|20023.96
19:04:45|20023.97
19:04:47|20026.94
19:04:48|20026.94
19:04:49|20026.93
19:04:49|20029.05
19:04:50|20029.05
19:04:51|20029.05
19:04:53|20025.99
19:04:53|20025.99
19:04:55|20025.97
19:04:56|20025.97
19:04:56|20025.96
19:04:57|20025.96
19:04:59|20025.97
19:04:59|20025.97
19:05:01|20029.07
19:05:01|20029.07
19:05:02|20032.83
19:05:04|20036.27
19:05:05|20035.11
19:05:05|20033.2
19:05:06|20026.37
19:05:07|20026.37
19:05:09|20026.4
19:05:10|20026.4
19:05:12|20030.43
19:05:12|20030.43
19:05:13|20030.39
19:05:14|20028.
19:05:15|20027.96
19:05:16|20024.98
19:05:17|20024.94
19:05:19|20024.94
19:05:20|20024.94
19:05:21|20025.9
19:05:22|20025.9
19:05:23|20025.9
19:05:24|20025.9
19:05:25|20025.9
19:05:26|20025.9
19:05:27|20025.9
19:05:28|20025.9
19:05:29|20026.91
19:05:30|20027.7
19:05:31|20027.69
19:05:32|20023.72
19:05:33|20023.72
19:05:34|20023.72
19:05:36|20023.72
19:05:37|20023.72
19:05:38|20023.72
19:05:39|20023.71
19:05:40|20023.71
19:05:40|20023.71
19:05:42|20023.71
19:05:43|20023.71
19:05:44|20023.71
19:05:45|20023.72
19:05:46|20023.72
19:05:47|20023.72
19:05:48|20023.72
19:05:49|20023.72
19:05:50|20021.54
19:05:52|20018.42
19:05:53|20018.42
19:05:53|20018.42
19:05:55|20018.42
19:05:56|20018.42
19:05:56|20019.96
19:05:57|20019.96
19:05:59|20019.98
19:06:00|20019.97
19:06:01|20017.99
19:06:02|20017.44
19:06:02|20017.16
19:06:04|20017.16
19:06:04|20017.16
19:06:05|20016.67
19:06:07|20016.68
19:06:08|20019.16
19:06:08|20019.32
19:06:09|20019.96
19:06:11|20019.96
19:06:12|20021.42
19:06:13|20022.14
19:06:13|20022.13
19:06:14|20022.13
19:06:16|20022.13
19:06:17|20022.13
19:06:17|20022.14
19:06:19|20022.14
19:06:19|20022.14
19:06:20|20022.14
19:06:22|20023.86
19:06:23|20030.83
19:06:24|20034.34
19:06:24|20039.6
19:06:26|20042.
19:06:26|20045.02
19:06:27|20046.72
19:06:28|20047.19
19:06:29|20045.02
19:06:30|20042.43
19:06:32|20040.14
19:06:32|20042.44
19:06:33|20049.41
19:06:35|20050.
19:06:36|20051.41
19:06:37|20060.93
19:06:38|20061.2
19:06:39|20061.45
19:06:40|20057.39
19:06:41|20053.64
19:06:42|20051.2
19:06:44|20051.2
19:06:45|20053.62
19:06:46|20053.62
19:06:46|20053.62
19:06:48|20053.62
19:06:49|20050.
19:06:50|20050.01
19:06:51|20050.01
19:06:52|20050.
19:06:53|20050.
19:06:54|20050.03
19:06:55|20050.03
19:06:56|20050.03
19:06:57|20050.03
19:06:58|20050.03
19:06:59|20042.45
19:07:00|20043.95
19:07:01|20046.23
19:07:02|20046.25
19:07:03|20050.03
19:07:04|20050.03
19:07:05|20050.02
19:07:06|20047.5
19:07:07|20047.5
19:07:08|20048.76
19:07:09|20052.06
19:07:10|20052.07
19:07:11|20053.29
19:07:12|20054.09
19:07:13|20057.22
19:07:14|20059.99
19:07:15|20057.27
19:07:16|20057.27
19:07:17|20057.27
19:07:18|20057.27
19:07:19|20057.47
19:07:20|20060.01
19:07:22|20060.01
19:07:22|20060.02
19:07:24|20063.13
19:07:25|20065.6
19:07:26|20066.63
19:07:27|20066.66
19:07:28|20066.99
19:07:29|20067.25
19:07:30|20068.4
19:07:31|20068.79
19:07:32|20070.
19:07:33|20069.99
19:07:34|20069.95
19:07:35|20066.41
19:07:36|20066.41
19:07:37|20066.4
19:07:39|20060.15
19:07:40|20060.16
19:07:42|20060.16
19:07:43|20060.16
19:07:43|20060.16
19:07:45|20061.14
19:07:46|20062.05
19:07:46|20062.04
19:07:48|20062.04
19:07:49|20062.05
19:07:50|20057.95
19:07:51|20057.95
19:07:52|20057.95
19:07:53|20057.95
19:07:55|20057.95
19:07:56|20057.95
19:07:57|20057.96
19:07:58|20061.
19:07:59|20060.99
19:08:00|20060.99
19:08:01|20060.99
19:08:02|20058.3
19:08:03|20058.31
19:08:04|20058.3
19:08:05|20058.3
19:08:06|20058.31
19:08:06|20059.02
19:08:08|20059.02
19:08:08|20059.56
19:08:10|20059.56
19:08:11|20060.98
19:08:12|20060.98
19:08:14|20060.98
19:08:14|20060.98
19:08:15|20060.98
19:08:16|20062.76
19:08:17|20064.99
19:08:18|20064.99
19:08:19|20069.41
19:08:20|20069.99
19:08:21|20069.99
19:08:22|20069.99
19:08:23|20069.99
19:08:24|20069.99
19:08:25|20069.99
19:08:26|20066.26
19:08:27|20066.26
19:08:28|20066.27
19:08:29|20067.51
19:08:30|20067.51
19:08:31|20067.51
19:08:32|20069.98
19:08:33|20069.99
19:08:34|20069.99
19:08:35|20069.99
19:08:36|20068.44
19:08:38|20068.44
19:08:40|20066.27
19:08:40|20069.98
19:08:41|20069.99
19:08:42|20069.98
19:08:43|20069.98
19:08:45|20066.76
19:08:46|20066.76
19:08:47|20069.96
19:08:48|20069.95
19:08:50|20067.55
19:08:50|20067.55
19:08:51|20067.55
19:08:52|20067.55
19:08:53|20067.55
19:08:54|20067.55
19:08:55|20069.9
19:08:57|20067.55
19:08:58|20067.55
19:08:59|20067.54
19:08:59|20067.54
19:09:01|20067.55
19:09:02|20069.78
19:09:03|20069.79
19:09:04|20068.64
19:09:05|20068.64
19:09:06|20068.64
19:09:07|20062.27
19:09:07|20062.28
19:09:09|20067.35
19:09:10|20066.11
19:09:11|20064.4
19:09:12|20064.4
19:09:13|20064.4
19:09:14|20064.4
19:09:16|20064.4
19:09:16|20061.63
19:09:17|20061.67
19:09:18|20061.67
19:09:19|20061.67
19:09:20|20063.99
19:09:21|20063.99
19:09:22|20063.99
19:09:23|20063.99
19:09:24|20063.99
19:09:25|20063.99
19:09:26|20063.99
19:09:27|20063.99
19:09:28|20063.99
19:09:29|20063.99
19:09:30|20063.99
19:09:31|20063.99
19:09:32|20064.
19:09:33|20064.
19:09:34|20064.
19:09:35|20064.
19:09:36|20064.
19:09:37|20063.99
19:09:39|20064.
19:09:41|20064.
19:09:41|20064.
19:09:43|20064.
19:09:45|20064.
19:09:45|20064.
19:09:47|20064.
19:09:48|20064.
19:09:49|20064.
19:09:50|20064.
19:09:51|20063.99
19:09:52|20064.
19:09:53|20064.
19:09:53|20063.99
19:09:56|20067.93
19:09:56|20067.93
19:09:57|20067.93
19:09:58|20067.93
19:10:00|20066.11
19:10:01|20058.97
19:10:02|20057.06
19:10:04|20056.88
19:10:05|20056.88
19:10:06|20056.88
19:10:07|20056.88
19:10:07|20056.88
19:10:09|20056.88
19:10:10|20056.87
19:10:11|20058.7
19:10:12|20058.7
19:10:13|20066.53
19:10:14|20066.53
19:10:15|20066.53
19:10:16|20065.28
19:10:17|20065.28
19:10:18|20065.28
19:10:19|20065.27
19:10:20|20065.27
19:10:21|20065.26
19:10:22|20065.26
19:10:23|20065.26
19:10:23|20065.26
19:10:25|20063.96
19:10:25|20063.97
19:10:27|20061.32
19:10:27|20061.32
19:10:29|20061.32
19:10:30|20056.18
19:10:30|20056.19
19:10:32|20057.98
19:10:33|20057.98
19:10:34|20057.98
19:10:35|20057.97
19:10:36|20056.2
19:10:36|20056.2
19:10:38|20056.2
19:10:39|20056.2
19:10:41|20056.2
19:10:42|20059.21
19:10:43|20059.21
19:10:45|20059.2
19:10:46|20059.2
19:10:48|20061.28
19:10:48|20061.29
19:10:49|20061.28
19:10:50|20059.24
19:10:51|20059.24
19:10:52|20057.49
19:10:54|20057.48
19:10:55|20057.48
19:10:56|20057.48
19:10:58|20056.38
19:10:58|20056.38
19:10:59|20056.38
19:11:00|20056.37
19:11:01|20056.38
19:11:02|20056.38
19:11:03|20056.38
19:11:05|20056.38
19:11:06|20056.38
19:11:08|20056.38
19:11:08|20056.38
19:11:09|20056.38
19:11:10|20056.38
19:11:11|20056.38
19:11:12|20056.38
19:11:13|20056.38
19:11:14|20056.38
19:11:15|20056.38
19:11:16|20056.38
19:11:17|20056.38
19:11:18|20056.37
19:11:19|20056.37
19:11:20|20056.38
19:11:21|20056.38
19:11:22|20056.38
19:11:23|20056.38
19:11:24|20056.38
19:11:26|20056.38
19:11:27|20056.37
19:11:27|20055.36
19:11:29|20055.36
19:11:30|20055.37
19:11:31|20055.37
19:11:32|20055.37
19:11:32|20055.37
19:11:34|20055.37
19:11:35|20055.37
19:11:36|20055.37
19:11:37|20055.37
19:11:38|20055.37
19:11:39|20055.37
19:11:41|20052.95
19:11:42|20050.43
19:11:43|20050.43
19:11:44|20050.43
19:11:45|20050.42
19:11:46|20048.89
19:11:47|20046.94
19:11:48|20046.94
19:11:50|20046.94
19:11:50|20046.94
19:11:51|20046.93
19:11:52|20046.93
19:11:53|20046.93
19:11:54|20046.62
19:11:55|20046.63
19:11:56|20040.27
19:11:57|20040.26
19:11:58|20040.26
19:11:59|20037.19
19:12:01|20037.58
19:12:01|20037.59
19:12:02|20037.59
19:12:03|20037.59
19:12:04|20039.01
19:12:06|20039.01
19:12:06|20040.28
19:12:07|20041.98
19:12:08|20041.98
19:12:09|20041.97
19:12:10|20041.98
19:12:11|20045.22
19:12:12|20045.22
19:12:13|20046.93
19:12:15|20046.92
19:12:16|20046.92
19:12:17|20046.92
19:12:18|20046.91
19:12:19|20046.91
19:12:20|20046.91
19:12:21|20046.9
19:12:22|20046.9
19:12:23|20046.9
19:12:24|20046.93
19:12:25|20049.71
19:12:26|20049.7
19:12:26|20053.09
19:12:27|20052.84
19:12:29|20052.84
19:12:31|20055.4
19:12:31|20055.4
19:12:32|20055.4
19:12:33|20052.26
19:12:34|20052.26
19:12:35|20052.26
19:12:36|20052.26
19:12:37|20053.52
19:12:39|20053.52
19:12:40|20053.52
19:12:42|20054.79
19:12:43|20057.09
19:12:45|20057.1
19:12:46|20060.
19:12:47|20061.2
19:12:47|20066.
19:12:49|20065.99
19:12:50|20066.98
19:12:51|20068.31
19:12:52|20069.32
19:12:53|20069.56
19:12:54|20066.91
19:12:55|20066.01
19:12:56|20066.01
19:12:57|20063.41
19:12:58|20063.41
19:12:59|20061.16
19:13:00|20063.39
19:13:01|20063.4
19:13:02|20066.26
19:13:03|20066.26
19:13:04|20066.26
19:13:05|20066.26
19:13:06|20066.25
19:13:07|20066.25
19:13:08|20066.25
19:13:09|20066.25
19:13:10|20066.26
19:13:11|20066.43
19:13:12|20066.43
19:13:13|20067.24
19:13:14|20067.24
19:13:15|20068.81
19:13:16|20068.81
19:13:17|20068.81
19:13:18|20068.81
19:13:19|20068.82
19:13:20|20068.82
19:13:21|20068.82
19:13:22|20068.82
19:13:23|20068.82
19:13:24|20070.
19:13:25|20070.
19:13:26|20069.99
19:13:27|20069.99
19:13:28|20069.99
19:13:29|20069.99
19:13:30|20067.53
19:13:31|20067.53
19:13:32|20066.4
19:13:33|20066.4
19:13:34|20068.4
19:13:35|20068.4
19:13:36|20068.39
19:13:37|20068.44
19:13:38|20070.
19:13:39|20070.
19:13:40|20070.04
19:13:41|20070.05
19:13:43|20070.05
19:13:44|20070.08
19:13:46|20075.94
19:13:46|20075.94
19:13:48|20075.94
19:13:49|20075.94
19:13:50|20075.94
19:13:51|20071.62
19:13:52|20071.61
19:13:53|20071.61
19:13:54|20067.75
19:13:55|20067.75
19:13:56|20067.76
19:13:57|20067.76
19:13:58|20067.76
19:13:59|20067.76
19:14:00|20067.76
19:14:01|20070.31
19:14:02|20070.31
19:14:03|20071.3
19:14:04|20071.3
19:14:05|20071.3
19:14:06|20071.3
19:14:07|20071.31
19:14:08|20071.31
19:14:10|20071.62
19:14:10|20071.61
19:14:11|20075.35
19:14:12|20075.35
19:14:14|20075.94
19:14:15|20075.93
19:14:15|20076.79
19:14:17|20079.19
19:14:18|20079.59
19:14:18|20079.59
19:14:20|20079.59
19:14:20|20079.59
19:14:22|20079.59
19:14:23|20079.6
19:14:24|20079.6
19:14:25|20077.3
19:14:25|20073.67
19:14:27|20077.11
19:14:28|20079.59
19:14:28|20079.59
19:14:30|20079.58
19:14:30|20079.58
19:14:32|20079.59
19:14:32|20079.59
19:14:33|20079.59
19:14:34|20079.58
19:14:35|20077.18
19:14:37|20077.19
19:14:37|20075.57
19:14:38|20075.57
19:14:39|20075.57
19:14:41|20075.57
19:14:41|20075.57
19:14:43|20074.66
19:14:44|20074.66
19:14:46|20072.6
19:14:46|20072.6
19:14:48|20071.37
19:14:49|20070.1
19:14:50|20069.56
19:14:51|20069.56
19:14:52|20069.55
19:14:53|20068.83
19:14:54|20068.84
19:14:55|20068.84
19:14:56|20068.84
19:14:57|20068.84
19:14:59|20068.84
19:15:00|20068.84
19:15:00|20068.77
19:15:01|20068.77
19:15:02|20070.1
19:15:04|20070.09
19:15:05|20070.1
19:15:06|20070.1
19:15:07|20070.1
19:15:08|20070.1
19:15:09|20070.1
19:15:10|20074.47
19:15:11|20072.23
19:15:12|20073.37
19:15:13|20068.97
19:15:14|20073.34
19:15:15|20073.34
19:15:16|20073.34
19:15:17|20073.34
19:15:18|20068.99
19:15:19|20068.99
19:15:20|20068.99
19:15:21|20068.99
19:15:22|20068.77
19:15:23|20068.77
19:15:25|20068.77
19:15:26|20068.78
19:15:27|20068.78
19:15:27|20067.53
19:15:29|20068.99
19:15:29|20071.94
19:15:30|20071.94
19:15:31|20069.01
19:15:32|20069.01
19:15:34|20073.96
19:15:35|20073.96
19:15:35|20073.95
19:15:37|20073.95
19:15:37|20071.96
19:15:38|20071.96
19:15:40|20073.97
19:15:40|20073.98
19:15:41|20073.98
19:15:43|20071.63
19:15:44|20073.74
19:15:45|20073.74
19:15:46|20073.74
19:15:48|20071.65
19:15:49|20071.65
19:15:50|20071.65
19:15:51|20071.65
19:15:52|20071.65
19:15:53|20071.65
19:15:54|20071.64
19:15:55|20071.65
19:15:56|20071.65
19:15:57|20071.65
19:15:58|20071.62
19:15:59|20071.62
19:16:00|20071.62
19:16:01|20071.62
19:16:02|20071.62
19:16:03|20071.62
19:16:04|20071.62
19:16:05|20071.62
19:16:06|20071.62
19:16:08|20073.99
19:16:09|20073.99
19:16:10|20074.97
19:16:10|20074.97
19:16:12|20073.79
19:16:13|20073.79
19:16:14|20073.78
19:16:15|20073.78
19:16:16|20073.78
19:16:17|20073.78
19:16:18|20073.78
19:16:19|20073.79
19:16:20|20073.79
19:16:21|20073.79
19:16:22|20075.8
19:16:23|20077.11
19:16:24|20077.11
19:16:25|20079.99
19:16:26|20080.
19:16:27|20080.
19:16:28|20079.99
19:16:29|20079.99
19:16:30|20080.
19:16:31|20080.
19:16:32|20080.
19:16:33|20082.89
19:16:34|20083.
19:16:35|20084.
19:16:36|20084.15
19:16:37|20084.5
19:16:38|20084.8
19:16:39|20084.93
19:16:40|20084.93
19:16:41|20085.
19:16:42|20085.47
19:16:43|20085.65
19:16:45|20085.65
19:16:46|20085.99
19:16:48|20085.99
19:16:49|20085.99
19:16:50|20086.
19:16:50|20086.
19:16:52|20087.
19:16:53|20087.04
19:16:54|20087.07
19:16:55|20087.07
19:16:56|20087.32
19:16:57|20088.4
19:16:58|20088.39
19:16:59|20087.07
19:17:00|20086.03
19:17:01|20086.02
19:17:02|20087.9
19:17:03|20087.9
19:17:04|20091.61
19:17:06|20092.72
19:17:06|20094.01
19:17:07|20094.4
19:17:09|20094.
19:17:10|20094.
19:17:11|20088.18
19:17:12|20089.
19:17:12|20089.
19:17:14|20088.99
19:17:15|20089.
19:17:16|20089.
19:17:17|20088.99
19:17:18|20088.99
19:17:19|20088.99
19:17:20|20089.
19:17:21|20089.
19:17:22|20089.
19:17:23|20089.99
19:17:24|20089.99
19:17:25|20089.98
19:17:26|20092.43
19:17:27|20092.42
19:17:28|20089.99
19:17:29|20090.
19:17:30|20090.26
19:17:31|20090.26
19:17:32|20091.24
19:17:33|20091.24
19:17:34|20091.23
19:17:35|20091.24
19:17:36|20093.99
19:17:37|20093.99
19:17:38|20093.98
19:17:39|20093.98
19:17:40|20097.67
19:17:41|20097.68
19:17:42|20094.85
19:17:43|20093.99
19:17:45|20093.99
19:17:47|20093.99
19:17:48|20095.36
19:17:48|20097.62
19:17:50|20097.62
19:17:51|20098.
19:17:52|20098.
19:17:53|20098.
19:17:54|20098.
19:17:55|20097.99
19:17:56|20098.
19:17:57|20098.
19:17:57|20097.99
19:17:59|20098.
19:18:00|20098.
19:18:01|20098.
19:18:02|20098.
19:18:03|20098.
19:18:04|20098.
19:18:05|20097.99
19:18:06|20098.
19:18:07|20098.1
19:18:08|20098.46
19:18:09|20098.47
19:18:10|20098.46
19:18:11|20098.32
19:18:12|20098.32
19:18:12|20098.57
19:18:14|20098.65
19:18:15|20098.65
19:18:16|20098.66
19:18:17|20095.23
19:18:18|20098.33
19:18:19|20098.32
19:18:20|20094.41
19:18:21|20091.53
19:18:21|20091.53
19:18:23|20091.53
19:18:24|20091.53
19:18:25|20091.53
19:18:26|20092.74
19:18:27|20092.74
19:18:27|20093.26
19:18:29|20093.26
19:18:30|20094.39
19:18:31|20097.39
19:18:32|20097.4
19:18:33|20097.4
19:18:34|20097.4
19:18:35|20097.39
19:18:36|20097.39
19:18:37|20097.4
19:18:38|20095.23
19:18:39|20095.
19:18:40|20095.
19:18:40|20095.
19:18:41|20091.8
19:18:43|20091.8
19:18:43|20093.01
19:18:46|20093.01
19:18:47|20093.01
19:18:49|20093.05
19:18:49|20093.04
19:18:50|20093.99
19:18:51|20094.99
19:18:52|20094.99
19:18:53|20094.99
19:18:54|20095.
19:18:55|20095.
19:18:56|20095.
19:18:58|20095.
19:18:59|20094.99
19:19:00|20095.
19:19:01|20094.99
19:19:02|20095.
19:19:03|20095.
19:19:04|20095.
19:19:04|20094.99
19:19:06|20094.99
19:19:07|20094.99
19:19:08|20095.
19:19:09|20095.
19:19:09|20092.56
19:19:11|20092.55
19:19:12|20092.55
19:19:13|20094.99
19:19:14|20094.99
19:19:15|20094.99
19:19:16|20092.55
19:19:17|20092.54
19:19:18|20092.54
19:19:19|20092.54
19:19:20|20092.54
19:19:21|20094.99
19:19:22|20094.99
19:19:23|20094.99
19:19:23|20095.
19:19:25|20095.
19:19:26|20095.
19:19:27|20092.56
19:19:28|20092.56
19:19:29|20092.56
19:19:30|20092.01
19:19:31|20092.
19:19:32|20092.01
19:19:33|20092.01
19:19:33|20092.
19:19:35|20087.05
19:19:36|20081.92
19:19:37|20079.87
19:19:38|20081.9
19:19:39|20081.9
19:19:40|20085.
19:19:41|20084.99
19:19:42|20084.99
19:19:43|20085.
19:19:44|20085.
19:19:45|20085.99
19:19:46|20085.98
19:19:48|20084.
19:19:49|20084.
19:19:49|20084.
19:19:51|20084.
19:19:53|20083.76
19:19:53|20083.76
19:19:54|20079.45
19:19:55|20080.73
19:19:56|20079.73
19:19:58|20081.73
19:19:59|20081.72
19:20:00|20081.72
19:20:01|20079.74
19:20:02|20079.73
19:20:03|20079.72
19:20:04|20079.72
19:20:05|20079.72
19:20:06|20079.72
19:20:07|20079.72
19:20:08|20079.72
19:20:08|20079.72
19:20:10|20079.73
19:20:11|20079.73
19:20:12|20081.74
19:20:14|20081.73
19:20:14|20084.
19:20:15|20084.
19:20:16|20084.
19:20:17|20084.
19:20:18|20084.
19:20:19|20084.
19:20:20|20084.
19:20:21|20084.04
19:20:22|20084.04
19:20:23|20085.26
19:20:24|20085.26
19:20:25|20085.25
19:20:26|20085.25
19:20:27|20083.19
19:20:28|20083.19
19:20:29|20083.19
19:20:30|20083.19
19:20:31|20083.19
19:20:32|20083.19
19:20:33|20083.19
19:20:34|20083.18
19:20:35|20086.37
19:20:36|20089.64
19:20:37|20087.55
19:20:38|20087.55
19:20:39|20087.55
19:20:40|20089.64
19:20:41|20089.65
19:20:42|20089.64
19:20:43|20090.
19:20:44|20090.33
19:20:45|20090.33
19:20:46|20090.89
19:20:47|20090.9
19:20:49|20084.
19:20:50|20085.74
19:20:52|20085.69
19:20:52|20085.68
19:20:53|20085.68
19:20:54|20082.33
19:20:55|20082.53
19:20:56|20084.01
19:20:57|20085.72
19:20:58|20084.46
19:20:59|20084.46
19:21:00|20084.47
19:21:01|20084.47
19:21:02|20086.29
19:21:03|20085.73
19:21:04|20085.73
19:21:05|20085.73
19:21:07|20085.96
19:21:08|20087.22
19:21:10|20084.86
19:21:10|20084.73
19:21:11|20084.73
19:21:12|20084.73
19:21:13|20084.73
19:21:14|20084.73
19:21:15|20085.99
19:21:16|20087.25
19:21:17|20088.49
19:21:18|20088.48
19:21:19|20087.28
19:21:20|20087.25
19:21:21|20087.25
19:21:22|20087.25
19:21:23|20087.25
19:21:24|20087.25
19:21:25|20087.25
19:21:26|20087.25
19:21:27|20085.7
19:21:28|20085.7
19:21:29|20085.69
19:21:30|20084.75
19:21:31|20084.75
19:21:32|20084.75
19:21:33|20084.75
19:21:34|20084.73
19:21:35|20085.68
19:21:36|20087.99
19:21:37|20087.99
19:21:38|20087.99
19:21:39|20089.15
19:21:40|20090.
19:21:42|20090.
19:21:43|20089.99
19:21:44|20089.99
19:21:45|20094.98
19:21:46|20094.98
19:21:47|20094.98
19:21:48|20094.99
19:21:50|20094.99
19:21:50|20094.99
19:21:51|20095.17
19:21:52|20095.18
19:21:53|20095.18
19:21:54|20095.17
19:21:56|20094.99
19:21:57|20094.41
19:21:58|20094.41
19:21:59|20094.41
19:22:00|20094.41
19:22:01|20095.04
19:22:02|20095.04
19:22:04|20096.26
19:22:04|20096.26
19:22:05|20096.26
19:22:06|20096.25
19:22:07|20092.14
19:22:08|20089.32
19:22:09|20089.32
19:22:10|20089.32
19:22:11|20089.32
19:22:13|20091.76
19:22:13|20091.77
19:22:14|20091.77
19:22:15|20091.77
19:22:16|20090.58
19:22:17|20086.23
19:22:18|20086.23
19:22:19|20086.24
19:22:20|20086.24
19:22:21|20086.23
19:22:22|20086.23
19:22:23|20086.23
19:22:24|20086.23
19:22:25|20086.23
19:22:26|20089.21
19:22:27|20089.2
19:22:29|20089.21
19:22:29|20089.21
19:22:30|20089.2
19:22:31|20089.21
19:22:32|20089.21
19:22:34|20089.21
19:22:35|20089.21
19:22:35|20089.21
19:22:37|20089.21
19:22:38|20089.21
19:22:39|20081.29
19:22:40|20083.34
19:22:41|20083.34
19:22:42|20083.34
19:22:43|20083.34
19:22:44|20083.34
19:22:45|20083.34
19:22:46|20086.82
19:22:47|20088.23
19:22:48|20088.24
19:22:50|20088.24
19:22:51|20088.24
19:22:52|20088.23
19:22:53|20088.23
19:22:54|20088.23
19:22:55|20088.23
19:22:56|20088.23
19:22:57|20088.24
19:22:58|20089.34
19:22:59|20091.77
19:23:00|20092.76
19:23:01|20092.78
19:23:02|20093.23
19:23:03|20093.24
19:23:04|20093.24
19:23:05|20093.25
19:23:06|20093.25
19:23:07|20093.25
19:23:08|20093.25
19:23:09|20093.25
19:23:10|20093.25
19:23:11|20093.25
19:23:12|20093.25
19:23:13|20093.24
19:23:14|20093.25
19:23:15|20093.25
19:23:16|20093.74
19:23:17|20093.74
19:23:18|20093.74
19:23:19|20093.75
19:23:20|20093.75
19:23:22|20093.25
19:23:22|20093.25
19:23:24|20093.25
19:23:24|20089.8
19:23:25|20089.8
19:23:27|20089.8
19:23:28|20090.87
19:23:29|20090.86
19:23:30|20090.86
19:23:31|20093.04
19:23:33|20093.04
19:23:34|20095.95
19:23:34|20095.95
19:23:36|20095.95
19:23:37|20090.04
19:23:37|20089.86
19:23:39|20093.02
19:23:39|20093.03
19:23:40|20093.03
19:23:41|20093.03
19:23:42|20093.03
19:23:44|20093.02
19:23:44|20093.02
19:23:46|20093.03
19:23:47|20093.03
19:23:48|20093.03
19:23:49|20093.04
19:23:51|20093.02
19:23:51|20093.02
19:23:53|20093.73
19:23:55|20093.73
19:23:55|20093.74
19:23:57|20093.74
19:23:58|20093.74
19:23:59|20093.73
19:24:00|20093.73
19:24:01|20093.73
19:24:02|20093.73
19:24:03|20095.96
19:24:04|20097.35
19:24:05|20097.35
19:24:06|20097.36
19:24:06|20100.
19:24:08|20099.99
19:24:09|20099.99
19:24:10|20099.99
19:24:11|20099.99
19:24:12|20099.11
19:24:13|20099.11
19:24:14|20099.11
19:24:15|20092.73
19:24:15|20089.87
19:24:17|20091.06
19:24:18|20091.05
19:24:19|20095.24
19:24:20|20095.24
19:24:21|20095.25
19:24:22|20095.25
19:24:23|20095.25
19:24:23|20095.25
19:24:25|20095.25
19:24:26|20097.69
19:24:27|20097.68
19:24:29|20097.68
19:24:29|20097.69
19:24:30|20097.68
19:24:31|20097.67
19:24:32|20097.66
19:24:33|20097.67
19:24:34|20097.67
19:24:35|20097.67
19:24:36|20097.66
19:24:37|20097.66
19:24:38|20097.66
19:24:39|20097.66
19:24:40|20096.91
19:24:41|20096.85
19:24:42|20096.84
19:24:43|20096.83
19:24:44|20096.83
19:24:46|20096.83
19:24:46|20096.83
19:24:47|20096.83
19:24:48|20096.84
19:24:49|20096.84
19:24:51|20098.64
19:24:52|20098.64
19:24:53|20099.99
19:24:54|20099.99
19:24:55|20100.09
19:24:57|20100.39
19:24:58|20100.39
19:24:58|20100.39
19:25:00|20100.39
19:25:00|20100.4
19:25:02|20100.4
19:25:03|20100.4
19:25:03|20098.91
19:25:05|20097.64
19:25:06|20097.64
19:25:07|20097.65
19:25:08|20100.14
19:25:09|20100.14
19:25:10|20100.14
19:25:11|20100.14
19:25:12|20100.14
19:25:13|20100.38
19:25:14|20100.38
19:25:15|20100.38
19:25:16|20100.39
19:25:17|20100.39
19:25:18|20101.85
19:25:20|20103.09
19:25:20|20103.08
19:25:21|20103.21
19:25:23|20103.22
19:25:24|20103.37
19:25:24|20103.37
19:25:25|20103.38
19:25:26|20106.2
19:25:27|20106.19
19:25:28|20102.63
19:25:29|20100.02
19:25:30|20100.02
19:25:31|20101.51
19:25:33|20102.25
19:25:34|20102.25
19:25:34|20100.02
19:25:35|20100.02
19:25:36|20101.79
19:25:38|20104.45
19:25:39|20104.44
19:25:39|20103.42
19:25:40|20103.42
19:25:41|20103.45
19:25:42|20103.45
19:25:43|20103.46
19:25:45|20103.45
19:25:45|20103.45
19:25:46|20103.45
19:25:47|20103.45
19:25:48|20103.45
19:25:50|20103.45
19:25:50|20103.46
19:25:52|20103.46
19:25:54|20103.45
19:25:55|20099.39
19:25:56|20102.45
19:25:57|20103.43
19:25:58|20103.44
19:26:00|20103.43
19:26:01|20103.45
19:26:02|20104.7
19:26:02|20104.7
19:26:04|20104.7
19:26:05|20104.7
19:26:06|20104.72
19:26:06|20105.05
19:26:08|20105.06
19:26:09|20105.97
19:26:09|20105.97
19:26:10|20105.97
19:26:12|20105.98
19:26:13|20105.98
19:26:13|20105.98
19:26:15|20105.98
19:26:16|20105.98
19:26:16|20105.98
19:26:17|20105.98
19:26:18|20107.41
19:26:19|20115.2
19:26:20|20118.95
19:26:22|20115.38
19:26:22|20115.87
19:26:24|20111.72
19:26:24|20111.73
19:26:26|20111.72
19:26:26|20111.72
19:26:27|20111.73
19:26:28|20111.73
19:26:29|20112.3
19:26:31|20112.29
19:26:32|20111.29
19:26:32|20111.29
19:26:33|20111.29
19:26:35|20112.79
19:26:35|20112.79
19:26:36|20112.79
19:26:37|20112.79
19:26:38|20112.3
19:26:40|20112.31
19:26:40|20111.72
19:26:42|20108.76
19:26:42|20108.76
19:26:43|20106.82
19:26:44|20110.
19:26:46|20110.02
19:26:46|20117.45
19:26:48|20118.96
19:26:48|20119.36
19:26:49|20119.36
19:26:50|20119.35
19:26:51|20117.7
19:26:53|20117.68
19:26:55|20116.45
19:26:56|20116.45
19:26:57|20116.45
19:26:58|20116.45
19:26:58|20116.46
19:26:59|20116.46
19:27:01|20116.47
19:27:02|20117.68
19:27:03|20119.35
19:27:04|20117.7
19:27:04|20117.7
19:27:06|20117.69
19:27:06|20117.7
19:27:08|20117.7
19:27:09|20117.7
19:27:10|20117.7
19:27:11|20114.55
19:27:11|20116.4
19:27:12|20116.4
19:27:13|20116.44
19:27:14|20116.43
19:27:16|20117.67
19:27:16|20117.68
19:27:18|20117.68
19:27:19|20117.68
19:27:20|20117.67
19:27:21|20117.67
19:27:21|20121.81
19:27:22|20121.8
19:27:23|20121.8
19:27:25|20121.82
19:27:26|20121.81
19:27:26|20121.82
19:27:27|20121.82
19:27:28|20121.82
19:27:30|20121.83
19:27:31|20121.83
19:27:31|20123.98
19:27:33|20126.34
19:27:33|20120.98
19:27:34|20120.98
19:27:36|20124.17
19:27:36|20124.16
19:27:38|20124.16
19:27:39|20121.82
19:27:40|20125.57
19:27:40|20126.03
19:27:41|20126.03
19:27:42|20124.16
19:27:44|20122.86
19:27:45|20122.86
19:27:45|20122.86
19:27:47|20122.86
19:27:47|20122.87
19:27:49|20122.87
19:27:49|20122.86
19:27:50|20122.87
19:27:52|20122.87
19:27:52|20122.87
19:27:54|20122.86
19:27:56|20122.86
19:27:57|20122.86
19:27:58|20116.19
19:27:59|20116.18
19:28:00|20116.18
19:28:01|20116.18
19:28:03|20116.94
19:28:03|20117.72
19:28:05|20116.19
19:28:05|20116.67
19:28:07|20117.72
19:28:08|20120.29
19:28:08|20120.29
19:28:10|20120.3
19:28:11|20118.99
19:28:12|20118.99
19:28:12|20118.99
19:28:13|20119.
19:28:14|20119.
19:28:16|20118.99
19:28:17|20120.29
19:28:17|20120.29
19:28:19|20120.29
19:28:20|20120.3
19:28:20|20120.3
19:28:21|20120.31
19:28:23|20122.87
19:28:24|20122.87
19:28:24|20122.87
19:28:25|20122.87
19:28:27|20122.87
19:28:28|20122.87
19:28:29|20122.87
19:28:30|20122.86
19:28:31|20122.87
19:28:32|20122.86
19:28:32|20122.86
19:28:33|20125.
19:28:34|20126.02
19:28:35|20126.75
19:28:37|20126.75
19:28:37|20126.75
19:28:39|20126.04
19:28:40|20126.04
19:28:40|20126.04
19:28:41|20126.04
19:28:42|20126.03
19:28:44|20126.03
19:28:44|20125.99
19:28:46|20123.97
19:28:46|20123.97
19:28:48|20123.97
19:28:49|20123.97
19:28:50|20126.02
19:28:50|20121.97
19:28:51|20120.31
19:28:52|20120.31
19:28:53|20120.31
19:28:55|20120.31
19:28:57|20114.55
19:28:58|20112.93
19:28:58|20112.92
19:29:00|20112.92
19:29:00|20110.23
19:29:02|20108.71
19:29:03|20108.71
19:29:04|20108.71
19:29:05|20107.04
19:29:06|20100.67
19:29:07|20096.06
19:29:08|20097.09
19:29:09|20097.09
19:29:11|20097.81
19:29:12|20097.81
19:29:12|20097.81
19:29:13|20099.99
19:29:15|20099.99
19:29:16|20099.99
19:29:17|20100.
19:29:18|20101.32
19:29:19|20101.32
19:29:19|20101.33
19:29:21|20101.33
19:29:21|20101.32
19:29:23|20101.32
19:29:23|20101.33
19:29:24|20106.11
19:29:26|20106.11
19:29:26|20101.36
19:29:27|20102.58
19:29:29|20102.59
19:29:30|20108.78
19:29:31|20109.43
19:29:32|20109.43
19:29:33|20113.91
19:29:34|20114.8
19:29:35|20114.8
19:29:36|20111.12
19:29:37|20111.12
19:29:38|20115.79
19:29:39|20112.64
19:29:40|20111.13
19:29:41|20110.31
19:29:42|20110.31
19:29:43|20110.32
19:29:44|20112.66
19:29:45|20112.66
19:29:46|20112.66
19:29:47|20112.66
19:29:48|20112.66
19:29:49|20112.66
19:29:50|20115.74
19:29:51|20115.74
19:29:52|20115.74
19:29:53|20115.74
19:29:54|20115.74
19:29:55|20115.75
19:29:57|20115.74
19:29:58|20115.74
19:30:00|20115.75
19:30:01|20115.74
19:30:01|20115.74
19:30:03|20114.82
19:30:04|20114.03
19:30:06|20114.02
19:30:07|20114.02
19:30:08|20115.75
19:30:09|20115.75
19:30:10|20115.75
19:30:11|20115.74
19:30:12|20114.04
19:30:13|20114.04
19:30:14|20111.99
19:30:15|20114.03
19:30:16|20114.52
19:30:17|20114.52
19:30:18|20114.52
19:30:19|20114.03
19:30:20|20114.03
19:30:21|20112.02
19:30:22|20115.79
19:30:23|20115.79
19:30:24|20115.78
19:30:25|20115.79
19:30:27|20112.66
19:30:27|20112.67
19:30:28|20114.98
19:30:29|20114.98
19:30:31|20114.97
19:30:32|20110.33
19:30:33|20112.65
19:30:34|20114.92
19:30:35|20114.91
19:30:35|20112.7
19:30:36|20112.7
19:30:37|20112.7
19:30:39|20112.7
19:30:40|20112.7
19:30:40|20113.71
19:30:41|20118.65
19:30:43|20119.98
19:30:43|20119.98
19:30:44|20119.99
19:30:46|20122.64
19:30:47|20122.65
19:30:47|20122.66
19:30:49|20122.65
19:30:49|20122.65
19:30:51|20122.64
19:30:52|20122.65
19:30:53|20122.65
19:30:53|20122.65
19:30:54|20122.65
19:30:55|20122.65
19:30:57|20123.65
19:30:59|20123.76
19:31:00|20123.97
19:31:01|20123.97
19:31:02|20122.62
19:31:03|20121.64
19:31:04|20121.65
19:31:05|20121.64
19:31:07|20121.64
19:31:08|20121.65
19:31:09|20121.65
19:31:10|20121.65
19:31:11|20121.64
19:31:12|20121.65
19:31:13|20121.66
19:31:14|20121.65
19:31:15|20121.65
19:31:16|20118.19
19:31:17|20118.2
19:31:18|20119.99
19:31:19|20121.13
19:31:20|20121.12
19:31:21|20121.12
19:31:22|20121.12
19:31:23|20120.14
19:31:24|20119.15
19:31:25|20119.15
19:31:26|20119.15
19:31:27|20119.15
19:31:28|20119.15
19:31:29|20119.15
19:31:30|20120.16
19:31:31|20120.16
19:31:32|20120.16
19:31:33|20113.33
19:31:34|20114.45
19:31:35|20114.45
19:31:36|20114.45
19:31:37|20111.03
19:31:38|20113.16
19:31:39|20113.16
19:31:40|20113.16
19:31:41|20113.16
19:31:42|20113.16
19:31:43|20113.16
19:31:44|20113.16
19:31:45|20113.15
19:31:46|20110.41
19:31:48|20110.42
19:31:48|20110.41
19:31:49|20110.42
19:31:51|20113.72
19:31:51|20113.72
19:31:52|20113.71
19:31:53|20113.72
19:31:54|20113.72
19:31:55|20113.71
19:31:56|20110.94
19:31:58|20112.42
19:32:00|20112.43
19:32:01|20112.43
19:32:02|20110.
19:32:04|20110.
19:32:05|20110.
19:32:06|20110.
19:32:07|20110.
19:32:08|20110.
19:32:09|20108.89
19:32:10|20108.9
19:32:11|20108.79
19:32:12|20108.8
19:32:13|20105.11
19:32:14|20105.11
19:32:15|20105.1
19:32:16|20101.36
19:32:17|20103.16
19:32:18|20100.
19:32:19|20098.57
19:32:20|20096.81
19:32:21|20095.82
19:32:22|20095.83
19:32:23|20095.83
19:32:24|20096.96
19:32:25|20096.96
19:32:26|20098.92
19:32:27|20102.15
19:32:28|20102.15
19:32:29|20099.64
19:32:30|20099.65
19:32:31|20099.64
19:32:32|20093.35
19:32:33|20093.35
19:32:34|20093.35
19:32:35|20098.01
19:32:36|20098.01
19:32:37|20099.63
19:32:38|20099.63
19:32:39|20099.63
19:32:40|20099.63
19:32:41|20101.55
19:32:42|20104.62
19:32:43|20104.63
19:32:44|20104.63
19:32:45|20104.63
19:32:46|20104.63
19:32:47|20104.63
19:32:48|20104.63
19:32:49|20104.63
19:32:50|20104.63
19:32:51|20104.63
19:32:52|20104.63
19:32:53|20104.63
19:32:54|20104.62
19:32:55|20104.62
19:32:56|20104.62
19:32:57|20106.96
19:32:58|20108.69
19:33:00|20110.
19:33:01|20110.22
19:33:02|20110.59
19:33:04|20108.18
19:33:05|20104.18
19:33:06|20104.18
19:33:07|20104.18
19:33:08|20104.18
19:33:09|20104.18
19:33:10|20104.18
19:33:10|20104.18
19:33:12|20102.36
19:33:13|20102.37
19:33:13|20102.37
19:33:15|20100.02
19:33:15|20100.
19:33:16|20099.63
19:33:17|20098.84
19:33:19|20098.84
19:33:20|20094.
19:33:20|20094.
19:33:21|20094.
19:33:23|20095.18
19:33:24|20094.
19:33:24|20094.
19:33:26|20094.
19:33:27|20095.05
19:33:28|20095.05
19:33:29|20095.06
19:33:30|20095.03
19:33:31|20095.03
19:33:32|20095.03
19:33:33|20093.99
19:33:34|20093.99
19:33:35|20093.99
19:33:36|20093.99
19:33:37|20094.33
19:33:38|20095.03
19:33:39|20095.03
19:33:40|20095.02
19:33:41|20095.03
19:33:42|20095.02
19:33:43|20095.03
19:33:44|20097.6
19:33:45|20097.6
19:33:46|20095.06
19:33:47|20095.05
19:33:48|20095.05
19:33:49|20095.06
19:33:50|20095.05
19:33:51|20095.05
19:33:52|20093.8
19:33:53|20092.45
19:33:54|20092.45
19:33:55|20092.45
19:33:56|20092.45
19:33:57|20092.46
19:33:58|20092.46
19:34:00|20092.46
19:34:01|20092.46
19:34:02|20092.45
19:34:03|20092.45
19:34:04|20092.45
19:34:06|20091.63
19:34:07|20090.13
19:34:08|20090.13
19:34:09|20090.14
19:34:09|20090.13
19:34:11|20090.14
19:34:12|20085.2
19:34:14|20085.13
19:34:14|20084.7
19:34:15|20082.95
19:34:16|20082.95
19:34:17|20082.95
19:34:18|20084.83
19:34:19|20084.83
19:34:20|20085.7
19:34:21|20087.74
19:34:22|20085.71
19:34:23|20085.72
19:34:24|20085.71
19:34:25|20085.71
19:34:26|20085.71
19:34:27|20085.71
19:34:28|20085.71
19:34:29|20085.72
19:34:30|20085.71
19:34:31|20085.71
19:34:32|20084.07
19:34:33|20085.7
19:34:34|20085.69
19:34:36|20085.69
19:34:37|20085.69
19:34:38|20085.69
19:34:39|20085.69
19:34:40|20085.69
19:34:40|20085.69
19:34:42|20085.69
19:34:43|20085.69
19:34:44|20085.7
19:34:45|20085.7
19:34:46|20085.7
19:34:47|20085.69
19:34:48|20085.69
19:34:49|20085.7
19:34:49|20085.7
19:34:51|20085.7
19:34:52|20085.69
19:34:53|20085.69
19:34:54|20085.7
19:34:54|20085.7
19:34:56|20085.7
19:34:57|20085.7
19:34:58|20085.7
19:34:59|20085.7
19:35:01|20085.7
19:35:02|20085.7
19:35:04|20089.85
19:35:04|20090.91
19:35:05|20090.91
19:35:06|20090.93
19:35:07|20092.17
19:35:09|20092.17
19:35:10|20087.46
19:35:11|20087.45
19:35:12|20087.45
19:35:13|20087.45
19:35:14|20087.45
19:35:15|20087.46
19:35:16|20087.46
19:35:17|20087.45
19:35:18|20087.46
19:35:19|20087.46
19:35:20|20087.46
19:35:21|20087.46
19:35:22|20087.46
19:35:23|20087.46
19:35:24|20087.46
19:35:25|20087.46
19:35:26|20098.19
19:35:27|20094.
19:35:28|20094.
19:35:29|20094.
19:35:30|20094.
19:35:31|20094.
19:35:32|20094.
19:35:33|20094.
19:35:34|20094.01
19:35:35|20094.01
19:35:35|20094.01
19:35:37|20094.01
19:35:38|20094.01
19:35:39|20094.01
19:35:40|20094.
19:35:41|20094.
19:35:42|20094.
19:35:43|20094.01
19:35:44|20099.06
19:35:45|20100.56
19:35:46|20100.57
19:35:47|20100.57
19:35:48|20100.57
19:35:49|20105.17
19:35:49|20103.03
19:35:51|20103.03
19:35:52|20100.63
19:35:53|20097.49
19:35:54|20097.51
19:35:55|20100.57
19:35:57|20100.56
19:35:57|20100.56
19:35:58|20099.3
19:35:59|20099.31
19:36:01|20099.31
19:36:02|20099.31
19:36:03|20099.3
19:36:04|20099.3
19:36:05|20099.3
19:36:06|20099.3
19:36:07|20100.57
19:36:08|20100.56
19:36:09|20100.57
19:36:10|20102.32
19:36:11|20102.32
19:36:11|20102.32
19:36:13|20102.31
19:36:15|20100.52
19:36:15|20100.
19:36:16|20095.19
19:36:17|20095.19
19:36:18|20095.19
19:36:19|20098.4
19:36:20|20098.4
19:36:21|20098.4
19:36:22|20097.99
19:36:23|20096.74
19:36:24|20093.96
19:36:25|20093.95
19:36:26|20093.95
19:36:27|20092.09
19:36:28|20092.08
19:36:29|20090.21
19:36:30|20090.17
19:36:32|20090.18
19:36:33|20090.17
19:36:34|20080.12
19:36:35|20084.55
19:36:36|20081.19
19:36:37|20082.04
19:36:38|20082.02
19:36:39|20083.3
19:36:40|20083.3
19:36:41|20085.16
19:36:42|20086.42
19:36:43|20087.52
19:36:44|20087.51
19:36:44|20087.47
19:36:46|20087.47
19:36:47|20087.47
19:36:48|20087.47
19:36:49|20087.47
19:36:50|20086.46
19:36:51|20086.46
19:36:52|20086.46
19:36:53|20086.46
19:36:54|20086.47
19:36:55|20086.47
19:36:56|20086.46
19:36:57|20086.47
19:36:58|20086.46
19:36:59|20086.46
19:37:00|20086.46
19:37:01|20086.46
19:37:01|20086.46
19:37:04|20086.47
19:37:04|20086.47
19:37:05|20086.47
19:37:06|20086.47
19:37:07|20086.47
19:37:08|20086.47
19:37:10|20086.46
19:37:11|20086.46
19:37:12|20086.46
19:37:13|20086.46
19:37:15|20086.47
19:37:15|20085.75
19:37:16|20085.76
19:37:18|20085.76
19:37:19|20085.76
19:37:20|20085.76
19:37:21|20086.47
19:37:22|20086.46
19:37:23|20086.46
19:37:24|20086.46
19:37:25|20086.47
19:37:26|20090.
19:37:27|20090.
19:37:27|20090.
19:37:29|20090.
19:37:30|20089.99
19:37:31|20093.73
19:37:32|20093.73
19:37:32|20093.74
19:37:33|20092.72
19:37:35|20092.72
19:37:36|20092.72
19:37:37|20092.72
19:37:37|20092.72
19:37:39|20092.72
19:37:40|20092.73
19:37:41|20094.72
19:37:42|20094.73
19:37:43|20094.73
19:37:44|20094.72
19:37:45|20094.72
19:37:46|20094.72
19:37:47|20094.74
19:37:48|20094.74
19:37:48|20094.74
19:37:49|20094.74
19:37:51|20094.73
19:37:52|20094.74
19:37:53|20094.73
19:37:53|20094.73
19:37:55|20094.73
19:37:56|20094.73
19:37:56|20094.73
19:37:57|20092.75
19:37:59|20092.75
19:38:00|20093.74
19:38:01|20093.74
19:38:02|20093.74
19:38:04|20094.73
19:38:05|20097.35
19:38:06|20095.75
19:38:08|20095.74
19:38:08|20091.75
19:38:09|20091.75
19:38:10|20091.75
19:38:11|20091.75
19:38:12|20092.78
19:38:13|20090.47
19:38:14|20090.
19:38:15|20089.2
19:38:16|20085.
19:38:17|20085.
19:38:18|20085.01
19:38:19|20085.01
19:38:20|20085.01
19:38:21|20085.01
19:38:22|20085.01
19:38:23|20085.01
19:38:24|20087.31
19:38:25|20087.31
19:38:26|20092.03
19:38:27|20092.03
19:38:28|20092.04
19:38:29|20092.03
19:38:30|20092.03
19:38:31|20089.24
19:38:32|20089.24
19:38:33|20089.24
19:38:34|20089.24
19:38:35|20089.24
19:38:36|20089.24
19:38:37|20089.24
19:38:38|20088.24
19:38:39|20088.24
19:38:40|20088.24
19:38:41|20088.24
19:38:42|20088.24
19:38:43|20088.24
19:38:44|20088.25
19:38:45|20088.24
19:38:46|20088.25
19:38:47|20088.25
19:38:48|20088.25
19:38:49|20088.24
19:38:50|20088.24
19:38:51|20088.24
19:38:52|20089.24
19:38:53|20090.22
19:38:54|20092.04
19:38:55|20092.04
19:38:56|20093.73
19:38:57|20093.74
19:38:58|20093.06
19:38:59|20089.42
19:39:00|20089.43
19:39:01|20089.43
19:39:02|20089.43
19:39:04|20089.43
19:39:06|20089.43
19:39:07|20089.43
19:39:09|20089.43
19:39:09|20089.43
19:39:10|20089.43
19:39:11|20089.43
19:39:12|20089.43
19:39:13|20089.43
19:39:14|20089.42
19:39:15|20089.43
19:39:17|20092.23
19:39:18|20092.23
19:39:19|20092.23
19:39:21|20092.22
19:39:21|20092.22
19:39:22|20092.22
19:39:23|20092.22
19:39:24|20092.22
19:39:25|20092.22
19:39:26|20088.22
19:39:27|20088.21
19:39:28|20088.21
19:39:29|20088.2
19:39:30|20086.5
19:39:31|20086.5
19:39:32|20086.5
19:39:33|20086.5
19:39:34|20087.9
19:39:35|20087.9
19:39:36|20087.9
19:39:37|20088.69
19:39:38|20090.63
19:39:39|20094.48
19:39:40|20094.48
19:39:41|20090.91
19:39:42|20090.61
19:39:43|20090.59
19:39:44|20089.81
19:39:45|20089.81
19:39:46|20089.81
19:39:48|20089.8
19:39:49|20089.8
19:39:50|20089.81
19:39:51|20089.81
19:39:52|20089.81
19:39:53|20090.63
19:39:53|20090.8
19:39:55|20090.8
19:39:56|20094.47
19:39:57|20091.67
19:39:58|20091.67
19:39:59|20091.67
19:39:59|20094.44
19:40:01|20094.62
19:40:02|20094.99
19:40:02|20093.38
19:40:04|20093.39
19:40:06|20090.03
19:40:07|20090.03
19:40:08|20090.03
19:40:09|20090.02
19:40:11|20090.03
19:40:12|20090.02
19:40:14|20090.02
19:40:15|20090.03
19:40:16|20090.03
19:40:17|20090.03
19:40:18|20090.02
19:40:18|20090.02
19:40:19|20090.03
19:40:21|20090.03
19:40:21|20090.03
19:40:23|20090.02
19:40:23|20090.02
19:40:25|20090.01
19:40:26|20089.67
19:40:26|20089.66
19:40:27|20089.66
19:40:29|20088.79
19:40:29|20088.79
19:40:31|20087.84
19:40:32|20087.84
19:40:33|20087.85
19:40:34|20087.84
19:40:34|20087.84
19:40:36|20087.77
19:40:37|20087.76
19:40:37|20087.76
19:40:38|20087.76
19:40:39|20087.77
19:40:40|20085.01
19:40:41|20085.01
19:40:42|20082.35
19:40:44|20082.35
19:40:44|20081.48
19:40:46|20075.53
19:40:46|20075.53
19:40:47|20079.08
19:40:48|20079.07
19:40:50|20079.07
19:40:50|20079.07
19:40:51|20079.06
19:40:53|20077.
19:40:53|20077.
19:40:55|20076.99
19:40:55|20076.99
19:40:56|20074.34
19:40:58|20075.19
19:40:58|20075.19
19:41:00|20075.19
19:41:01|20074.58
19:41:01|20074.52
19:41:02|20074.51
19:41:04|20074.52
19:41:04|20075.75
19:41:05|20075.86
19:41:07|20075.86
19:41:08|20077.28
19:41:08|20077.3
19:41:10|20077.3
19:41:10|20082.35
19:41:12|20081.05
19:41:13|20081.06
19:41:14|20081.06
19:41:15|20081.06
19:41:16|20081.05
19:41:17|20081.05
19:41:18|20081.06
19:41:19|20081.06
19:41:20|20081.05
19:41:21|20081.06
19:41:22|20081.05
19:41:23|20082.34
19:41:24|20083.55
19:41:26|20087.17
19:41:27|20087.18
19:41:27|20085.04
19:41:29|20083.56
19:41:30|20082.33
19:41:30|20082.33
19:41:31|20082.33
19:41:33|20082.32
19:41:34|20082.32
19:41:35|20082.33
19:41:36|20075.87
19:41:37|20075.87
19:41:38|20075.87
19:41:39|20075.86
19:41:40|20075.87
19:41:41|20075.87
19:41:42|20075.87
19:41:43|20075.87
19:41:44|20075.87
19:41:45|20075.87
19:41:46|20075.87
19:41:47|20075.87
19:41:48|20075.86
19:41:49|20075.87
19:41:50|20075.87
19:41:52|20075.86
19:41:52|20075.86
19:41:54|20075.86
19:41:54|20075.86
19:41:55|20075.89
19:41:57|20077.15
19:41:57|20077.15
19:41:58|20077.15
19:41:59|20077.15
19:42:00|20077.25
19:42:02|20077.25
19:42:03|20077.25
19:42:03|20078.4
19:42:05|20078.4
19:42:06|20078.41
19:42:07|20078.41
19:42:08|20079.28
19:42:10|20079.28
19:42:11|20079.28
19:42:12|20079.27
19:42:13|20079.28
19:42:14|20079.27
19:42:15|20078.65
19:42:16|20078.64
19:42:17|20078.64
19:42:18|20078.64
19:42:19|20079.65
19:42:20|20079.64
19:42:21|20079.64
19:42:22|20079.39
19:42:23|20078.66
19:42:24|20078.66
19:42:25|20078.66
19:42:26|20078.66
19:42:27|20078.66
19:42:28|20078.66
19:42:29|20078.66
19:42:30|20078.65
19:42:31|20078.66
19:42:32|20078.66
19:42:33|20083.51
19:42:34|20083.5
19:42:35|20083.51
19:42:36|20083.51
19:42:37|20083.5
19:42:38|20083.51
19:42:39|20083.51
19:42:40|20083.51
19:42:41|20084.63
19:42:42|20084.76
19:42:43|20084.77
19:42:44|20088.56
19:42:45|20088.57
19:42:46|20088.57
19:42:47|20088.57
19:42:48|20088.56
19:42:49|20088.56
19:42:50|20088.56
19:42:51|20088.56
19:42:52|20088.56
19:42:53|20088.56
19:42:54|20088.56
19:42:55|20088.56
19:42:56|20088.56
19:42:57|20088.56
19:42:58|20088.56
19:42:59|20088.56
19:43:00|20086.08
19:43:01|20086.09
19:43:03|20088.56
19:43:03|20088.56
19:43:04|20088.57
19:43:05|20088.57
19:43:06|20088.56
19:43:08|20086.1
19:43:10|20086.11
19:43:11|20086.1
19:43:13|20083.95
19:43:14|20083.95
19:43:16|20083.95
19:43:16|20083.95
19:43:18|20083.95
19:43:18|20083.95
19:43:19|20083.95
19:43:20|20083.95
19:43:21|20083.95
19:43:23|20090.
19:43:24|20090.
19:43:25|20090.
19:43:26|20093.94
19:43:26|20093.94
19:43:28|20093.94
19:43:28|20093.93
19:43:29|20093.93
19:43:31|20093.93
19:43:32|20093.94
19:43:33|20093.94
19:43:33|20093.93
19:43:35|20092.1
19:43:36|20092.1
19:43:36|20092.1
19:43:37|20092.92
19:43:39|20092.92
19:43:39|20092.92
19:43:40|20088.07
19:43:42|20088.07
19:43:43|20088.06
19:43:44|20088.06
19:43:45|20088.06
19:43:46|20088.06
19:43:47|20090.74
19:43:48|20090.74
19:43:49|20093.99
19:43:50|20094.
19:43:51|20094.
19:43:52|20092.1
19:43:53|20092.1
19:43:54|20090.44
19:43:56|20090.44
19:43:56|20090.44
19:43:57|20090.45
19:43:59|20090.45
19:44:00|20090.45
19:44:00|20091.68
19:44:02|20093.99
19:44:02|20093.99
19:44:04|20093.99
19:44:04|20093.99
19:44:06|20093.99
19:44:06|20094.
19:44:07|20094.
19:44:09|20098.9
19:44:10|20098.9
19:44:11|20098.37
19:44:12|20097.39
19:44:13|20097.39
19:44:14|20097.4
19:44:15|20097.4
19:44:16|20097.4
19:44:17|20097.4
19:44:18|20097.4
19:44:20|20097.4
19:44:21|20097.4
19:44:21|20097.4
19:44:23|20097.39
19:44:24|20097.39
19:44:25|20097.39
19:44:25|20097.39
19:44:27|20097.39
19:44:28|20097.39
19:44:28|20093.
19:44:29|20093.01
19:44:31|20093.
19:44:32|20093.
19:44:32|20093.
19:44:33|20093.01
19:44:35|20093.01
19:44:36|20095.26
19:44:37|20095.26
19:44:38|20096.18
19:44:39|20096.18
19:44:40|20096.18
19:44:41|20096.18
19:44:42|20096.18
19:44:43|20098.01
19:44:44|20098.01
19:44:45|20098.01
19:44:46|20098.02
19:44:47|20098.02
19:44:48|20098.02
19:44:49|20098.02
19:44:50|20098.02
19:44:51|20099.2
19:44:52|20099.68
19:44:53|20101.99
19:44:55|20102.
19:44:56|20102.
19:44:56|20102.01
19:44:58|20102.4
19:44:59|20102.4
19:45:00|20102.4
19:45:01|20103.2
19:45:02|20106.
19:45:03|20107.47
19:45:04|20105.47
19:45:05|20105.47
19:45:06|20105.47
19:45:07|20105.47
19:45:08|20110.
19:45:09|20110.
19:45:11|20110.
19:45:12|20109.99
19:45:14|20110.
19:45:15|20110.
19:45:15|20112.79
19:45:17|20112.79
19:45:18|20112.79
19:45:19|20112.79
19:45:21|20112.8
19:45:21|20112.79
19:45:22|20111.9
19:45:24|20108.74
19:45:25|20107.15
19:45:26|20107.15
19:45:27|20107.16
19:45:28|20107.16
19:45:29|20107.16
19:45:30|20107.15
19:45:31|20107.15
19:45:32|20107.16
19:45:33|20107.16
19:45:34|20107.16
19:45:35|20104.08
19:45:36|20104.08
19:45:37|20104.07
19:45:38|20104.08
19:45:39|20104.08
19:45:40|20109.78
19:45:41|20109.78
19:45:42|20109.78
19:45:43|20109.77
19:45:44|20107.17
19:45:46|20104.65
19:45:46|20104.66
19:45:47|20107.16
19:45:48|20107.16
19:45:50|20107.16
19:45:50|20109.99
19:45:51|20110.
19:45:52|20110.
19:45:54|20109.99
19:45:54|20109.99
19:45:55|20109.99
19:45:56|20109.99
19:45:57|20109.99
19:45:58|20109.99
19:45:59|20109.99
19:46:00|20109.99
19:46:01|20107.45
19:46:03|20107.45
19:46:04|20107.45
19:46:05|20104.41
19:46:05|20111.83
19:46:06|20111.83
19:46:07|20108.72
19:46:08|20108.72
19:46:09|20103.71
19:46:11|20103.71
19:46:13|20101.99
19:46:13|20102.
19:46:14|20103.41
19:46:16|20103.41
19:46:18|20103.4
19:46:19|20103.4
19:46:20|20103.41
19:46:20|20103.4
19:46:21|20103.71
19:46:22|20108.35
19:46:24|20108.35
19:46:25|20108.35
19:46:27|20108.35
19:46:27|20108.36
19:46:28|20108.36
19:46:30|20108.35
19:46:31|20108.35
19:46:32|20108.36
19:46:32|20108.36
19:46:33|20108.36
19:46:34|20108.36
19:46:35|20108.35
19:46:37|20105.2
19:46:38|20105.2
19:46:39|20105.2
19:46:40|20105.2
19:46:41|20105.21
19:46:42|20105.2
19:46:43|20105.2
19:46:45|20102.81
19:46:45|20102.82
19:46:47|20102.82
19:46:47|20098.79
19:46:48|20098.8
19:46:49|20098.8
19:46:50|20098.8
19:46:52|20098.79
19:46:52|20098.79
19:46:54|20098.79
19:46:55|20098.79
19:46:56|20098.79
19:46:56|20098.79
19:46:57|20098.79
19:46:58|20098.8
19:47:00|20098.8
19:47:00|20097.05
19:47:01|20096.25
19:47:02|20094.59
19:47:03|20094.6
19:47:04|20087.6
19:47:05|20086.44
19:47:06|20086.
19:47:07|20086.
19:47:09|20086.
19:47:10|20086.01
19:47:10|20086.
19:47:12|20086.01
19:47:13|20086.
19:47:15|20084.4
19:47:15|20082.89
19:47:16|20079.
19:47:18|20074.53
19:47:19|20070.9
19:47:21|20070.89
19:47:22|20076.72
19:47:23|20076.72
19:47:24|20076.71
19:47:25|20076.71
19:47:26|20076.7
19:47:27|20076.71
19:47:28|20077.97
19:47:29|20077.95
19:47:30|20077.95
19:47:31|20077.95
19:47:32|20081.32
19:47:33|20081.32
19:47:34|20081.32
19:47:35|20081.33
19:47:36|20081.33
19:47:37|20081.32
19:47:38|20081.32
19:47:39|20081.33
19:47:40|20081.33
19:47:41|20081.32
19:47:42|20081.32
19:47:43|20079.99
19:47:44|20079.99
19:47:45|20081.76
19:47:46|20081.76
19:47:47|20081.75
19:47:48|20081.75
19:47:49|20081.75
19:47:50|20081.32
19:47:51|20081.32
19:47:52|20081.32
19:47:53|20076.94
19:47:54|20078.05
19:47:55|20081.01
19:47:56|20081.01
19:47:57|20080.07
19:47:58|20079.07
19:47:59|20079.06
19:48:00|20079.07
19:48:01|20079.06
19:48:02|20078.05
19:48:03|20078.81
19:48:04|20080.06
19:48:05|20081.04
19:48:06|20077.58
19:48:07|20076.72
19:48:08|20076.72
19:48:09|20076.72
19:48:10|20076.72
19:48:11|20076.71
19:48:12|20076.72
19:48:14|20075.71
19:48:15|20075.7
19:48:16|20075.7
19:48:17|20075.71
19:48:18|20075.71
19:48:19|20075.71
19:48:21|20075.71
19:48:21|20075.71
19:48:23|20075.71
19:48:24|20077.71
19:48:25|20077.71
19:48:26|20082.06
19:48:27|20082.06
19:48:29|20079.13
19:48:30|20080.76
19:48:31|20080.75
19:48:31|20080.75
19:48:33|20080.76
19:48:34|20080.76
19:48:35|20080.77
19:48:36|20082.22
19:48:37|20082.21
19:48:37|20079.56
19:48:38|20084.67
19:48:39|20087.32
19:48:41|20089.99
19:48:42|20089.98
19:48:42|20089.98
19:48:44|20089.99
19:48:45|20089.99
19:48:46|20090.
19:48:47|20094.45
19:48:47|20091.87
19:48:49|20091.86
19:48:49|20091.86
19:48:50|20091.87
19:48:52|20091.87
19:48:52|20094.
19:48:54|20097.36
19:48:54|20099.18
19:48:55|20099.99
19:48:57|20100.
19:48:57|20096.33
19:48:59|20096.33
19:48:59|20096.31
19:49:00|20096.31
19:49:01|20089.79
19:49:03|20089.79
19:49:04|20089.79
19:49:05|20089.79
19:49:05|20089.78
19:49:06|20091.
19:49:08|20086.19
19:49:08|20085.04
19:49:10|20085.44
19:49:11|20086.18
19:49:11|20086.18
19:49:12|20086.19
19:49:14|20089.07
19:49:16|20090.33
19:49:17|20090.33
19:49:18|20092.32
19:49:18|20091.95
19:49:20|20089.11
19:49:21|20089.11
19:49:22|20089.11
19:49:23|20089.11
19:49:24|20089.11
19:49:26|20089.11
19:49:26|20089.11
19:49:27|20089.11
19:49:29|20089.12
19:49:30|20089.12
19:49:31|20086.24
19:49:32|20086.24
19:49:33|20088.74
19:49:33|20086.25
19:49:35|20087.24
19:49:36|20088.78
19:49:37|20088.79
19:49:38|20089.08
19:49:40|20089.09
19:49:40|20089.08
19:49:42|20090.35
19:49:43|20093.78
19:49:44|20091.74
19:49:45|20090.5
19:49:45|20090.5
19:49:46|20090.49
19:49:47|20090.47
19:49:48|20090.47
19:49:49|20090.48
19:49:50|20090.48
19:49:51|20089.25
19:49:52|20089.25
19:49:54|20089.26
19:49:54|20091.45
19:49:55|20091.46
19:49:56|20091.46
19:49:57|20091.46
19:49:59|20091.46
19:50:00|20091.46
19:50:01|20101.6
19:50:01|20103.19
19:50:03|20105.71
19:50:03|20107.3
19:50:04|20107.31
19:50:06|20112.15
19:50:06|20108.82
19:50:07|20109.83
19:50:08|20108.82
19:50:10|20108.82
19:50:10|20108.82
19:50:12|20108.82
19:50:12|20112.09
19:50:13|20112.1
19:50:14|20114.83
19:50:16|20117.12
19:50:17|20118.58
19:50:17|20118.59
19:50:18|20118.35
19:50:19|20119.59
19:50:21|20119.59
19:50:22|20118.39
19:50:23|20118.35
19:50:24|20118.35
19:50:25|20118.35
19:50:26|20121.16
19:50:27|20123.3
19:50:28|20123.96
19:50:29|20125.73
19:50:30|20125.79
19:50:31|20124.92
19:50:32|20122.67
19:50:33|20120.43
19:50:34|20119.95
19:50:35|20123.74
19:50:36|20125.21
19:50:37|20125.21
19:50:38|20123.66
19:50:39|20121.69
19:50:40|20121.69
19:50:41|20121.69
19:50:43|20123.65
19:50:44|20123.65
19:50:44|20125.06
19:50:45|20126.
19:50:47|20125.06
19:50:48|20117.46
19:50:49|20117.46
19:50:50|20117.46
19:50:51|20119.
19:50:53|20122.54
19:50:53|20122.54
19:50:55|20121.31
19:50:55|20121.31
19:50:57|20121.97
19:50:57|20121.98
19:50:59|20123.8
19:50:59|20123.79
19:51:00|20121.08
19:51:01|20121.09
19:51:02|20122.52
19:51:03|20122.52
19:51:05|20122.52
19:51:05|20122.53
19:51:06|20122.6
19:51:07|20122.59
19:51:08|20122.6
19:51:09|20122.58
19:51:11|20122.58
19:51:12|20122.58
19:51:12|20122.58
19:51:14|20122.59
19:51:14|20122.59
19:51:16|20125.81
19:51:17|20125.8
19:51:19|20123.81
19:51:20|20123.81
19:51:21|20123.81
19:51:23|20125.76
19:51:24|20126.29
19:51:25|20127.53
19:51:26|20127.55
19:51:26|20127.55
19:51:28|20127.55
19:51:28|20132.93
19:51:30|20140.4
19:51:30|20148.66
19:51:32|20148.86
19:51:33|20149.99
19:51:34|20149.27
19:51:35|20144.86
19:51:36|20144.85
19:51:36|20144.85
19:51:38|20148.16
19:51:39|20149.96
19:51:40|20149.96
19:51:41|20149.96
19:51:42|20149.97
19:51:43|20150.
19:51:44|20157.71
19:51:45|20158.62
19:51:46|20170.
19:51:47|20181.05
19:51:48|20181.98
19:51:49|20202.54
19:51:50|20226.87
19:51:51|20234.68
19:51:52|20220.74
19:51:53|20205.
19:51:54|20188.55
19:51:55|20184.4
19:51:56|20186.06
19:51:57|20188.49
19:51:58|20191.65
19:51:59|20184.65
19:52:00|20186.06
19:52:01|20191.19
19:52:02|20182.52
19:52:03|20171.44
19:52:04|20162.61
19:52:05|20162.6
19:52:06|20170.5
19:52:07|20174.35
19:52:08|20175.58
19:52:09|20171.33
19:52:10|20167.47
19:52:11|20170.6
19:52:12|20168.06
19:52:13|20175.6
19:52:14|20180.73
19:52:15|20185.71
19:52:17|20179.18
19:52:18|20184.86
19:52:20|20177.43
19:52:20|20174.86
19:52:22|20177.28
19:52:23|20177.28
19:52:25|20180.27
19:52:25|20180.28
19:52:27|20180.27
19:52:28|20180.29
19:52:29|20185.57
19:52:30|20185.57
19:52:30|20183.09
19:52:31|20183.08
19:52:32|20181.81
19:52:33|20178.05
19:52:35|20178.05
19:52:36|20177.44
19:52:37|20177.44
19:52:38|20177.44
19:52:39|20181.76
19:52:40|20181.78
19:52:41|20181.78
19:52:42|20181.78
19:52:43|20181.77
19:52:44|20181.77
19:52:45|20178.07
19:52:46|20178.07
19:52:47|20179.02
19:52:48|20179.02
19:52:49|20178.06
19:52:50|20178.06
19:52:51|20178.06
19:52:52|20172.48
19:52:53|20169.96
19:52:54|20169.95
19:52:55|20168.01
19:52:56|20169.95
19:52:57|20169.95
19:52:58|20168.71
19:52:59|20169.93
19:53:00|20169.93
19:53:01|20168.71
19:53:02|20168.
19:53:03|20174.57
19:53:04|20174.57
19:53:05|20174.57
19:53:07|20173.55
19:53:08|20173.55
19:53:08|20173.55
19:53:10|20170.89
19:53:11|20170.89
19:53:12|20170.89
19:53:13|20170.88
19:53:14|20169.81
19:53:15|20171.52
19:53:16|20172.41
19:53:18|20172.41
19:53:18|20172.41
19:53:19|20173.55
19:53:21|20174.98
19:53:22|20174.98
19:53:24|20171.71
19:53:25|20173.46
19:53:26|20168.6
19:53:27|20168.6
19:53:29|20174.24
19:53:29|20174.24
19:53:31|20172.28
19:53:32|20170.76
19:53:32|20170.75
19:53:33|20169.2
19:53:34|20169.18
19:53:36|20165.16
19:53:36|20162.63
19:53:38|20162.63
19:53:39|20162.13
19:53:40|20162.13
19:53:41|20162.39
19:53:42|20164.68
19:53:44|20168.39
19:53:44|20168.39
19:53:46|20168.39
19:53:46|20168.39
19:53:47|20168.38
19:53:49|20168.39
19:53:49|20168.39
19:53:50|20168.4
19:53:51|20171.18
19:53:52|20172.12
19:53:54|20173.99
19:53:54|20174.
19:53:56|20172.12
19:53:57|20168.43
19:53:58|20168.43
19:53:59|20168.43
19:54:00|20167.
19:54:01|20165.03
19:54:02|20160.
19:54:03|20160.01
19:54:04|20161.6
19:54:05|20161.61
19:54:06|20161.6
19:54:07|20161.61
19:54:08|20161.61
19:54:09|20160.36
19:54:10|20164.73
19:54:11|20164.73
19:54:12|20164.22
19:54:13|20164.23
19:54:14|20164.22
19:54:15|20164.22
19:54:16|20164.22
19:54:17|20164.22
19:54:18|20161.6
19:54:20|20162.01
19:54:21|20162.01
19:54:23|20162.02
19:54:24|20162.02
19:54:25|20162.02
19:54:26|20162.02
19:54:27|20162.01
19:54:28|20160.78
19:54:29|20160.77
19:54:30|20160.82
19:54:31|20160.82
19:54:32|20163.65
19:54:33|20163.65
19:54:34|20162.07
19:54:36|20160.83
19:54:37|20160.82
19:54:38|20160.83
19:54:39|20160.82
19:54:40|20160.82
19:54:41|20170.05
19:54:42|20171.55
19:54:43|20171.55
19:54:44|20171.55
19:54:45|20171.55
19:54:46|20171.55
19:54:47|20168.45
19:54:48|20169.4
19:54:49|20169.41
19:54:50|20171.55
19:54:51|20171.55
19:54:52|20171.55
19:54:53|20171.54
19:54:54|20169.42
19:54:55|20167.23
19:54:56|20169.42
19:54:57|20169.42
19:54:58|20169.42
19:54:59|20171.55
19:55:00|20172.21
19:55:01|20175.
19:55:02|20179.69
19:55:03|20183.2
19:55:04|20189.71
19:55:05|20197.31
19:55:06|20195.9
19:55:07|20195.9
19:55:08|20191.45
19:55:09|20191.48
19:55:10|20191.49
19:55:11|20191.13
19:55:12|20188.74
19:55:13|20181.33
19:55:14|20181.32
19:55:15|20181.32
19:55:16|20181.28
19:55:17|20180.33
19:55:18|20181.23
19:55:20|20180.55
19:55:20|20186.22
19:55:22|20177.01
19:55:24|20173.1
19:55:24|20173.1
19:55:26|20175.76
19:55:27|20175.76
19:55:28|20179.12
19:55:29|20179.12
19:55:29|20179.13
19:55:30|20179.12
19:55:31|20179.12
19:55:32|20176.18
19:55:33|20176.29
19:55:34|20179.09
19:55:36|20179.09
19:55:36|20179.1
19:55:38|20179.1
19:55:38|20181.68
19:55:40|20180.37
19:55:41|20179.1
19:55:41|20175.06
19:55:42|20175.07
19:55:44|20182.36
19:55:45|20180.1
19:55:45|20179.27
19:55:46|20179.27
19:55:47|20179.27
19:55:48|20179.28
19:55:49|20179.27
19:55:51|20180.34
19:55:51|20180.35
19:55:52|20180.34
19:55:53|20180.34
19:55:55|20180.33
19:55:56|20180.33
19:55:57|20180.29
19:55:58|20178.25
19:55:59|20178.25
19:56:00|20176.29
19:56:01|20177.13
19:56:02|20177.13
19:56:03|20177.14
19:56:04|20177.01
19:56:05|20177.
19:56:06|20175.
19:56:07|20175.
19:56:08|20175.
19:56:09|20175.
19:56:10|20175.01
19:56:11|20175.
19:56:12|20175.
19:56:13|20175.01
19:56:14|20175.01
19:56:15|20175.01
19:56:16|20175.01
19:56:17|20175.01
19:56:18|20175.76
19:56:19|20175.75
19:56:21|20175.75
19:56:22|20175.76
19:56:23|20180.35
19:56:25|20180.65
19:56:26|20180.65
19:56:27|20181.39
19:56:28|20181.39
19:56:29|20181.39
19:56:31|20184.24
19:56:31|20184.24
19:56:32|20184.24
19:56:34|20184.24
19:56:36|20184.25
19:56:37|20184.24
19:56:37|20187.03
19:56:39|20187.21
19:56:40|20189.99
19:56:40|20190.
19:56:42|20192.49
19:56:42|20193.92
19:56:43|20196.53
19:56:45|20196.55
19:56:45|20196.55
19:56:46|20196.56
19:56:48|20197.32
19:56:48|20199.
19:56:50|20201.87
19:56:50|20197.55
19:56:51|20204.41
19:56:52|20203.64
19:56:54|20203.64
19:56:54|20201.94
19:56:55|20201.93
19:56:56|20203.64
19:56:58|20204.42
19:56:58|20204.42
19:56:59|20203.66
19:57:01|20203.65
19:57:02|20203.65
19:57:03|20203.64
19:57:04|20197.11
19:57:04|20197.13
19:57:05|20196.73
19:57:06|20196.52
19:57:07|20196.53
19:57:09|20196.42
19:57:10|20196.42
19:57:11|20196.38
19:57:12|20195.27
19:57:12|20195.27
19:57:14|20195.27
19:57:15|20196.73
19:57:16|20198.67
19:57:17|20199.98
19:57:17|20196.51
19:57:18|20196.5
19:57:20|20197.52
19:57:21|20197.52
19:57:23|20198.39
19:57:24|20199.86
19:57:26|20198.67
19:57:27|20196.77
19:57:28|20196.77
19:57:29|20196.77
19:57:30|20209.66
19:57:31|20215.19
19:57:32|20215.48
19:57:33|20211.76
19:57:34|20210.5
19:57:35|20209.39
19:57:36|20221.96
19:57:37|20216.57
19:57:38|20221.
19:57:39|20221.
19:57:40|20214.37
19:57:41|20202.89
19:57:42|20198.43
19:57:43|20198.43
19:57:44|20198.43
19:57:46|20198.25
19:57:46|20198.25
19:57:47|20197.18
19:57:48|20197.17
19:57:49|20198.24
19:57:50|20194.97
19:57:51|20191.99
19:57:52|20192.
19:57:53|20190.25
19:57:55|20190.25
19:57:55|20193.17
19:57:56|20193.17
19:57:57|20193.16
19:57:58|20195.86
19:58:00|20195.85
19:58:00|20199.36
19:58:01|20197.13
19:58:02|20200.32
19:58:03|20200.32
19:58:04|20200.32
19:58:05|20195.39
19:58:06|20195.4
19:58:07|20195.39
19:58:08|20192.89
19:58:09|20188.28
19:58:10|20190.71
19:58:11|20192.92
19:58:12|20192.89
19:58:13|20175.76
19:58:14|20175.77
19:58:15|20175.77
19:58:16|20176.9
19:58:17|20187.59
19:58:18|20183.96
19:58:19|20183.92
19:58:20|20183.99
19:58:21|20183.97
19:58:23|20186.1
19:58:24|20186.1
19:58:25|20187.77
19:58:27|20190.84
19:58:27|20190.84
19:58:28|20190.85
19:58:29|20194.25
19:58:30|20194.25
19:58:31|20194.25
19:58:32|20192.08
19:58:33|20189.2
19:58:34|20189.19
19:58:35|20192.05
19:58:36|20192.05
19:58:37|20187.84
19:58:38|20190.17
19:58:39|20190.17
19:58:40|20187.91
19:58:41|20187.91
19:58:42|20192.03
19:58:43|20192.04
19:58:44|20192.03
19:58:45|20192.03
19:58:46|20189.58
19:58:47|20187.95
19:58:49|20187.95
19:58:49|20188.94
19:58:50|20189.58
19:58:51|20189.58
19:58:52|20189.58
19:58:54|20189.58
19:58:54|20189.69
19:58:56|20190.7
19:58:57|20190.7
19:58:58|20190.7
19:58:59|20190.7
19:59:00|20190.71
19:59:01|20190.59
19:59:02|20188.32
19:59:02|20185.99
19:59:04|20185.98
19:59:05|20185.98
19:59:06|20185.98
19:59:07|20185.15
19:59:08|20191.14
19:59:09|20191.15
19:59:10|20191.83
19:59:11|20191.83
19:59:12|20191.83
19:59:13|20191.83
19:59:14|20191.84
19:59:15|20192.21
19:59:16|20192.2
19:59:17|20191.83
19:59:18|20191.83
19:59:18|20191.84
19:59:19|20191.84
19:59:21|20190.15
19:59:22|20189.92
19:59:24|20189.92
19:59:24|20185.16
19:59:25|20185.17
19:59:26|20185.17
19:59:27|20185.17
19:59:28|20185.17
19:59:30|20192.71
19:59:32|20191.28
19:59:33|20191.28
19:59:34|20188.67
19:59:36|20185.16
19:59:37|20185.16
19:59:37|20187.15
19:59:39|20189.27
19:59:40|20189.27
19:59:40|20189.28
19:59:41|20191.94
19:59:43|20191.94
19:59:43|20191.94
19:59:45|20191.94
19:59:45|20191.93
19:59:47|20191.94
19:59:47|20191.94
19:59:48|20189.23
19:59:50|20191.88
19:59:51|20195.46
19:59:52|20195.46
19:59:53|20195.46
19:59:54|20190.06
19:59:55|20190.
19:59:56|20194.19
19:59:57|20191.44
19:59:58|20194.2
19:59:59|20197.31
20:00:00|20199.17
20:00:01|20196.27
20:00:02|20195.47
20:00:03|20193.17
20:00:04|20193.4
20:00:05|20195.45
20:00:06|20194.23
20:00:07|20198.47
20:00:08|20200.97
20:00:09|20200.97
20:00:10|20200.97
20:00:11|20201.34
20:00:12|20197.81
20:00:13|20197.73
20:00:14|20197.74
20:00:15|20198.49
20:00:16|20199.71
20:00:17|20198.46
20:00:18|20197.45
20:00:19|20197.45
20:00:20|20193.58
20:00:21|20191.83
20:00:22|20191.83
20:00:23|20193.46
20:00:25|20198.04
20:00:26|20200.93
20:00:28|20205.69
20:00:29|20202.29
20:00:29|20205.35
20:00:30|20205.35
20:00:32|20207.95
20:00:33|20215.48
20:00:34|20215.49
20:00:35|20215.48
20:00:36|20215.47
20:00:37|20216.
20:00:38|20215.99
20:00:39|20219.12
20:00:40|20218.72
20:00:41|20218.08
20:00:42|20218.08
20:00:43|20217.99
20:00:44|20217.98
20:00:45|20217.97
20:00:46|20216.73
20:00:47|20216.72
20:00:48|20217.23
20:00:49|20217.23
20:00:51|20221.27
20:00:52|20229.99
20:00:52|20229.98
20:00:53|20229.99
20:00:54|20232.3
20:00:55|20226.84
20:00:56|20239.19
20:00:57|20243.58
20:00:58|20290.
20:00:59|20284.52
20:01:00|20283.87
20:01:02|20292.05
20:01:03|20280.5
20:01:04|20280.51
20:01:04|20281.21
20:01:05|20278.41
20:01:06|20272.18
20:01:07|20276.5
20:01:09|20271.14
20:01:09|20270.06
20:01:11|20263.63
20:01:12|20265.72
20:01:13|20266.28
20:01:13|20273.43
20:01:15|20269.64
20:01:15|20276.23
20:01:17|20273.68
20:01:17|20269.83
20:01:18|20267.84
20:01:20|20267.68
20:01:21|20263.3
20:01:22|20263.29
20:01:23|20263.48
20:01:23|20263.48
20:01:25|20253.97
20:01:26|20253.4
20:01:28|20246.66
20:01:29|20249.43
20:01:30|20252.19
20:01:31|20246.05
20:01:33|20246.06
20:01:34|20249.72
20:01:35|20249.72
20:01:36|20250.96
20:01:37|20250.96
20:01:38|20250.78
20:01:39|20250.78
20:01:41|20236.81
20:01:41|20235.65
20:01:43|20230.56
20:01:44|20228.27
20:01:45|20227.72
20:01:46|20226.04
20:01:47|20230.04
20:01:48|20233.14
20:01:49|20240.11
20:01:50|20241.32
20:01:51|20245.49
20:01:52|20238.01
20:01:53|20236.07
20:01:54|20235.01
20:01:55|20231.25
20:01:56|20222.54
20:01:57|20219.87
20:01:58|20219.03
20:01:59|20219.87
20:02:00|20220.83
20:02:01|20222.3
20:02:02|20219.5
20:02:03|20219.51
20:02:04|20222.6
20:02:05|20222.6
20:02:06|20222.61
20:02:07|20224.53
20:02:08|20220.02
20:02:09|20224.69
20:02:10|20228.06
20:02:11|20236.
20:02:13|20241.07
20:02:13|20236.
20:02:15|20233.45
20:02:16|20239.76
20:02:17|20245.96
20:02:18|20245.96
20:02:19|20252.93
20:02:20|20250.8
20:02:20|20247.21
20:02:22|20247.22
20:02:23|20248.46
20:02:24|20248.46
20:02:25|20252.91
20:02:26|20261.1
20:02:27|20261.1
20:02:28|20261.11
20:02:30|20249.33
20:02:31|20249.32
20:02:32|20249.33
20:02:33|20249.32
20:02:35|20249.42
20:02:36|20249.42
20:02:37|20254.45
20:02:38|20254.44
20:02:39|20250.
20:02:40|20251.28
20:02:42|20251.28
20:02:42|20248.58
20:02:43|20249.32
20:02:44|20249.32
20:02:45|20253.36
20:02:46|20246.31
20:02:47|20243.31
20:02:48|20244.37
20:02:49|20245.66
20:02:51|20244.49
20:02:52|20244.48
20:02:53|20243.8
20:02:54|20243.81
20:02:55|20243.81
20:02:56|20243.8
20:02:57|20243.32
20:02:58|20241.3
20:02:59|20241.16
20:03:00|20240.08
20:03:01|20243.18
20:03:02|20241.18
20:03:03|20241.18
20:03:04|20243.65
20:03:05|20243.75
20:03:05|20249.38
20:03:07|20244.17
20:03:08|20248.18
20:03:08|20248.18
20:03:10|20249.69
20:03:11|20249.69
20:03:12|20249.69
20:03:13|20249.69
20:03:14|20249.69
20:03:15|20249.7
20:03:16|20249.7
20:03:16|20249.7
20:03:18|20261.16
20:03:19|20258.96
20:03:20|20261.41
20:03:20|20261.41
20:03:22|20261.41
20:03:22|20260.05
20:03:24|20262.13
20:03:25|20266.01
20:03:26|20266.02
20:03:27|20265.49
20:03:29|20269.96
20:03:30|20269.95
20:03:31|20270.47
20:03:32|20270.47
20:03:34|20276.69
20:03:35|20272.27
20:03:36|20272.28
20:03:37|20272.28
20:03:39|20271.28
20:03:39|20271.28
20:03:40|20271.28
20:03:41|20275.8
20:03:42|20275.6
20:03:43|20274.56
20:03:44|20280.15
20:03:45|20294.28
20:03:46|20298.83
20:03:47|20298.84
20:03:48|20298.84
20:03:50|20298.85
20:03:51|20297.59
20:03:52|20294.51
20:03:53|20293.82
20:03:54|20289.65
20:03:55|20289.64
20:03:56|20289.65
20:03:57|20286.33
20:03:58|20287.55
20:03:59|20294.76
20:04:00|20293.48
20:04:01|20289.91
20:04:02|20289.9
20:04:03|20286.85
20:04:04|20284.51
20:04:04|20284.54
20:04:06|20280.22
20:04:07|20278.06
20:04:08|20278.06
20:04:09|20278.06
20:04:10|20278.07
20:04:10|20281.78
20:04:12|20282.5
20:04:13|20282.01
20:04:14|20281.26
20:04:15|20281.26
20:04:16|20284.91
20:04:17|20284.91
20:04:18|20285.
20:04:19|20285.
20:04:20|20284.91
20:04:22|20284.92
20:04:22|20284.92
20:04:23|20284.92
20:04:24|20284.92
20:04:25|20291.81
20:04:26|20296.45
20:04:28|20296.17
20:04:29|20299.98
20:04:31|20299.98
20:04:32|20293.98
20:04:33|20297.03
20:04:34|20303.27
20:04:35|20303.27
20:04:36|20303.27
20:04:37|20305.28
20:04:38|20306.38
20:04:39|20302.1
20:04:40|20302.09
20:04:41|20302.1
20:04:42|20302.1
20:04:43|20303.97
20:04:44|20298.85
20:04:45|20298.84
20:04:46|20300.66
20:04:47|20300.66
20:04:48|20300.65
20:04:49|20300.66
20:04:50|20303.92
20:04:51|20308.73
20:04:52|20309.92
20:04:53|20310.61
20:04:54|20311.15
20:04:55|20307.45
20:04:56|20308.48
20:04:57|20308.48
20:04:58|20312.4
20:04:59|20314.6
20:05:00|20314.74
20:05:01|20311.28
20:05:02|20316.65
20:05:03|20310.38
20:05:04|20314.09
20:05:05|20314.05
20:05:06|20311.76
20:05:07|20313.96
20:05:08|20308.64
20:05:09|20306.56
20:05:10|20311.76
20:05:11|20309.36
20:05:12|20311.76
20:05:13|20316.46
20:05:14|20313.65
20:05:15|20315.62
20:05:16|20306.56
20:05:17|20308.83
20:05:18|20308.83
20:05:19|20302.29
20:05:20|20307.16
20:05:21|20310.18
20:05:22|20307.24
20:05:23|20305.81
20:05:24|20301.19
20:05:25|20301.2
20:05:26|20301.19
20:05:27|20304.33
20:05:29|20302.77
20:05:30|20304.26
20:05:32|20306.18
20:05:33|20300.67
20:05:35|20295.57
20:05:36|20296.97
20:05:37|20297.14
20:05:38|20297.15
20:05:39|20306.8
20:05:40|20307.97
20:05:41|20307.97
20:05:41|20306.8
20:05:43|20302.79
20:05:44|20302.79
20:05:45|20301.53
20:05:46|20300.8
20:05:46|20309.99
20:05:48|20309.22
20:05:49|20309.23
20:05:50|20310.
20:05:51|20309.96
20:05:52|20309.94
20:05:53|20309.94
20:05:54|20309.94
20:05:55|20307.68
20:05:56|20307.68
20:05:57|20308.68
20:05:58|20308.68
20:05:59|20308.68
20:06:00|20330.02
20:06:01|20355.
20:06:02|20359.79
20:06:03|20352.13
20:06:04|20354.39
20:06:05|20352.35
20:06:06|20356.15
20:06:07|20360.02
20:06:08|20353.15
20:06:09|20357.71
20:06:10|20358.19
20:06:11|20367.58
20:06:12|20354.73
20:06:13|20359.88
20:06:14|20360.53
20:06:15|20360.53
20:06:16|20360.53
20:06:17|20367.57
20:06:18|20363.59
20:06:19|20361.77
20:06:20|20362.57
20:06:21|20362.61
20:06:22|20360.53
20:06:23|20362.35
20:06:24|20359.82
20:06:25|20357.71
20:06:26|20340.
20:06:27|20341.49
20:06:28|20338.2
20:06:29|20338.52
20:06:31|20341.92
20:06:32|20344.82
20:06:33|20385.
20:06:34|20394.91
20:06:35|20400.
20:06:36|20391.23
20:06:37|20386.81
20:06:38|20383.54
20:06:39|20389.17
20:06:40|20384.09
20:06:41|20380.03
20:06:42|20390.75
20:06:43|20398.35
20:06:44|20391.24
20:06:45|20384.81
20:06:47|20379.59
20:06:47|20380.02
20:06:48|20383.57
20:06:50|20381.04
20:06:50|20379.12
20:06:52|20382.04
20:06:53|20375.77
20:06:53|20381.38
20:06:55|20379.52
20:06:56|20382.04
20:06:56|20383.74
20:06:58|20389.45
20:06:59|20398.08
20:07:00|20401.16
20:07:01|20396.84
20:07:02|20402.67
20:07:03|20397.85
20:07:04|20393.95
20:07:05|20396.16
20:07:06|20391.46
20:07:07|20387.99
20:07:08|20389.4
20:07:09|20383.75
20:07:10|20381.31
20:07:11|20381.99
20:07:12|20377.32
20:07:13|20383.37
20:07:14|20378.09
20:07:15|20377.98
20:07:16|20374.32
20:07:17|20375.77
20:07:18|20376.74
20:07:19|20374.71
20:07:20|20375.47
20:07:21|20375.48
20:07:22|20375.09
20:07:23|20375.1
20:07:24|20375.09
20:07:25|20371.42
20:07:26|20370.
20:07:27|20372.04
20:07:28|20374.2
20:07:29|20371.39
20:07:30|20372.94
20:07:32|20369.39
20:07:33|20365.48
20:07:35|20357.48
20:07:36|20356.23
20:07:37|20355.96
20:07:38|20355.72
20:07:39|20356.36
20:07:40|20358.69
20:07:41|20356.35
20:07:42|20356.35
20:07:43|20356.35
20:07:44|20354.04
20:07:45|20350.
20:07:46|20350.01
20:07:47|20343.17
20:07:48|20342.83
20:07:49|20343.75
20:07:50|20339.02
20:07:52|20338.74
20:07:53|20338.75
20:07:54|20340.28
20:07:55|20339.26
20:07:55|20339.26
20:07:56|20345.5
20:07:57|20347.68
20:07:59|20347.68
20:08:00|20347.69
20:08:01|20345.51
20:08:03|20347.68
20:08:03|20347.63
20:08:04|20347.63
20:08:06|20340.93
20:08:07|20340.
20:08:07|20338.42
20:08:08|20334.17
20:08:10|20331.99
20:08:10|20334.18
20:08:12|20332.92
20:08:13|20335.49
20:08:15|20328.58
20:08:16|20331.91
20:08:17|20331.9
20:08:18|20334.18
20:08:19|20327.86
20:08:19|20337.6
20:08:21|20337.75
20:08:22|20342.56
20:08:23|20339.82
20:08:24|20339.82
20:08:24|20341.38
20:08:26|20342.81
20:08:27|20345.51
20:08:28|20350.01
20:08:29|20350.01
20:08:30|20350.01
20:08:32|20367.43
20:08:32|20367.47
20:08:34|20361.47
20:08:36|20364.83
20:08:36|20371.97
20:08:37|20372.31
20:08:39|20372.31
20:08:41|20369.68
20:08:41|20366.37
20:08:42|20369.68
20:08:43|20366.85
20:08:44|20372.35
20:08:45|20374.23
20:08:46|20374.23
20:08:47|20372.75
20:08:48|20372.75
20:08:49|20368.01
20:08:50|20372.64
20:08:51|20368.7
20:08:52|20368.71
20:08:53|20368.71
20:08:54|20368.7
20:08:55|20366.93
20:08:56|20366.93
20:08:57|20366.16
20:08:59|20370.22
20:08:59|20372.5
20:09:01|20372.46
20:09:02|20367.42
20:09:03|20366.93
20:09:04|20366.92
20:09:05|20364.7
20:09:06|20364.7
20:09:07|20361.09
20:09:08|20365.52
20:09:09|20361.64
20:09:09|20361.64
20:09:11|20361.64
20:09:12|20361.64
20:09:13|20360.
20:09:14|20359.6
20:09:15|20358.63
20:09:16|20356.74
20:09:16|20361.18
20:09:18|20360.69
20:09:19|20360.69
20:09:19|20360.68
20:09:21|20360.69
20:09:22|20367.08
20:09:23|20367.08
20:09:23|20367.08
20:09:25|20369.68
20:09:26|20367.1
20:09:27|20367.09
20:09:27|20363.79
20:09:30|20367.08
20:09:31|20363.79
20:09:32|20363.8
20:09:34|20363.8
20:09:35|20363.79
20:09:36|20363.79
20:09:38|20360.95
20:09:38|20363.42
20:09:39|20363.42
20:09:41|20363.42
20:09:42|20358.16
20:09:43|20359.65
20:09:43|20358.15
20:09:45|20356.28
20:09:46|20356.28
20:09:47|20358.07
20:09:48|20358.07
20:09:49|20358.07
20:09:50|20356.28
20:09:51|20356.29
20:09:52|20356.29
20:09:53|20353.43
20:09:55|20356.23
20:09:56|20353.43
20:09:57|20353.43
20:09:58|20351.58
20:09:59|20351.26
20:10:00|20350.95
20:10:01|20352.2
20:10:02|20351.8
20:10:03|20346.99
20:10:05|20345.56
20:10:06|20345.56
20:10:06|20343.21
20:10:08|20341.1
20:10:09|20340.55
20:10:10|20343.37
20:10:10|20344.53
20:10:12|20344.53
20:10:13|20344.52
20:10:13|20344.5
20:10:14|20340.57
20:10:16|20344.03
20:10:16|20344.53
20:10:17|20344.54
20:10:18|20344.53
20:10:19|20353.47
20:10:20|20348.78
20:10:21|20344.54
20:10:23|20345.8
20:10:23|20345.8
20:10:24|20345.8
20:10:26|20345.75
20:10:27|20342.61
20:10:28|20342.66
20:10:29|20344.14
20:10:30|20344.14
20:10:31|20344.14
20:10:32|20344.15
20:10:34|20349.91
20:10:35|20348.88
20:10:36|20350.
20:10:37|20351.22
20:10:38|20349.74
20:10:39|20349.74
20:10:40|20350.13
20:10:41|20352.42
20:10:42|20352.44
20:10:44|20352.43
20:10:45|20352.43
20:10:46|20352.43
20:10:47|20356.68
20:10:48|20356.68
20:10:49|20354.87
20:10:50|20356.69
20:10:51|20356.68
20:10:52|20356.68
20:10:53|20359.99
20:10:54|20360.
20:10:54|20360.
20:10:56|20363.17
20:10:57|20363.79
20:10:58|20363.79
20:10:59|20364.37
20:11:00|20364.38
20:11:00|20362.55
20:11:02|20359.15
20:11:02|20359.15
20:11:04|20361.49
20:11:05|20359.17
20:11:06|20357.39
20:11:07|20366.16
20:11:08|20366.15
20:11:09|20366.06
20:11:10|20363.53
20:11:11|20358.17
20:11:12|20358.17
20:11:13|20367.27
20:11:14|20367.15
20:11:14|20367.15
20:11:16|20370.24
20:11:17|20371.87
20:11:17|20371.88
20:11:19|20371.51
20:11:20|20364.3
20:11:20|20364.3
20:11:22|20364.3
20:11:23|20364.3
20:11:23|20364.3
20:11:25|20377.54
20:11:26|20372.91
20:11:27|20372.9
20:11:28|20372.91
20:11:29|20369.87
20:11:30|20369.87
20:11:31|20369.65
20:11:32|20367.26
20:11:33|20367.26
20:11:35|20367.26
20:11:35|20367.26
20:11:36|20363.65
20:11:38|20361.12
20:11:40|20361.11
20:11:40|20361.11
20:11:42|20361.12
20:11:43|20361.12
20:11:44|20360.
20:11:45|20359.87
20:11:45|20359.82
20:11:46|20359.17
20:11:48|20358.22
20:11:49|20358.18
20:11:50|20358.18
20:11:52|20358.18
20:11:52|20358.17
20:11:53|20358.17
20:11:54|20358.17
20:11:55|20356.22
20:11:56|20355.85
20:11:57|20355.85
20:11:58|20355.85
20:11:59|20355.02
20:12:01|20351.62
20:12:02|20350.01
20:12:02|20350.01
20:12:04|20352.94
20:12:05|20352.95
20:12:06|20352.94
20:12:07|20352.93
20:12:08|20352.93
20:12:09|20352.93
20:12:10|20353.94
20:12:11|20353.95
20:12:12|20354.19
20:12:13|20355.55
20:12:14|20355.55
20:12:15|20355.55
20:12:16|20355.55
20:12:17|20355.54
20:12:18|20355.55
20:12:19|20355.54
20:12:20|20355.54
20:12:21|20350.48
20:12:22|20350.48
20:12:22|20350.13
20:12:24|20350.13
20:12:25|20350.13
20:12:26|20354.66
20:12:27|20354.66
20:12:28|20351.5
20:12:29|20351.5
20:12:30|20351.5
20:12:31|20354.63
20:12:32|20355.55
20:12:33|20353.63
20:12:34|20353.64
20:12:36|20353.63
20:12:37|20353.63
20:12:38|20353.63
20:12:40|20351.91
20:12:40|20359.98
20:12:42|20359.98
20:12:43|20355.17
20:12:44|20353.41
20:12:45|20351.39
20:12:46|20350.01
20:12:47|20350.
20:12:48|20350.
20:12:49|20350.
20:12:50|20347.24
20:12:51|20346.34
20:12:52|20346.33
20:12:53|20346.34
20:12:54|20346.34
20:12:55|20344.74
20:12:56|20343.92
20:12:57|20343.92
20:12:58|20343.85
20:12:58|20343.85
20:13:00|20343.84
20:13:01|20343.84
20:13:02|20343.84
20:13:03|20343.84
20:13:04|20337.66
20:13:05|20332.25
20:13:06|20330.28
20:13:06|20332.65
20:13:08|20327.81
20:13:09|20327.48
20:13:10|20324.4
20:13:11|20323.48
20:13:12|20322.38
20:13:12|20324.52
20:13:14|20322.14
20:13:15|20321.01
20:13:16|20321.01
20:13:17|20321.01
20:13:18|20320.
20:13:19|20314.09
20:13:19|20310.05
20:13:21|20313.91
20:13:22|20312.8
20:13:23|20310.3
20:13:24|20310.
20:13:24|20306.46
20:13:26|20306.3
20:13:26|20309.7
20:13:28|20310.15
20:13:28|20310.15
20:13:30|20311.65
20:13:31|20311.65
20:13:32|20311.65
20:13:33|20311.61
20:13:34|20308.59
20:13:34|20306.33
20:13:37|20306.31
20:13:38|20306.31
20:13:40|20305.5
20:13:40|20305.5
20:13:41|20305.06
20:13:43|20302.8
20:13:45|20302.8
20:13:45|20302.81
20:13:46|20300.99
20:13:47|20300.99
20:13:48|20301.
20:13:49|20305.97
20:13:50|20306.3
20:13:51|20309.75
20:13:52|20311.31
20:13:53|20315.11
20:13:54|20315.11
20:13:55|20315.11
20:13:56|20315.11
20:13:57|20315.76
20:13:58|20318.98
20:14:00|20313.58
20:14:01|20311.23
20:14:02|20308.48
20:14:03|20311.23
20:14:04|20311.22
20:14:05|20310.17
20:14:06|20310.16
20:14:08|20310.16
20:14:08|20310.
20:14:10|20307.65
20:14:11|20307.67
20:14:11|20307.68
20:14:13|20307.68
20:14:14|20307.68
20:14:15|20307.68
20:14:16|20310.16
20:14:17|20310.16
20:14:17|20310.16
20:14:19|20310.16
20:14:20|20307.23
20:14:21|20307.23
20:14:22|20304.97
20:14:23|20304.97
20:14:24|20307.23
20:14:25|20307.23
20:14:26|20307.23
20:14:27|20307.23
20:14:28|20305.01
20:14:29|20305.01
20:14:30|20305.02
20:14:30|20305.01
20:14:32|20307.22
20:14:33|20305.06
20:14:33|20305.05
20:14:35|20305.06
20:14:36|20305.05
20:14:38|20304.67
20:14:38|20302.18
20:14:40|20294.17
20:14:41|20291.61
20:14:43|20290.31
20:14:43|20290.31
20:14:44|20290.3
20:14:46|20290.01
20:14:46|20290.3
20:14:47|20292.02
20:14:48|20290.01
20:14:49|20290.
20:14:50|20290.
20:14:51|20287.98
20:14:52|20286.29
20:14:53|20285.72
20:14:54|20282.44
20:14:55|20288.15
20:14:56|20290.
20:14:57|20290.
20:14:58|20290.01
20:14:59|20290.
20:15:00|20285.28
20:15:01|20288.12
20:15:02|20288.13
20:15:03|20294.22
20:15:05|20296.85
20:15:06|20296.86
20:15:07|20295.98
20:15:08|20296.01
20:15:09|20301.96
20:15:10|20298.73
20:15:11|20298.49
20:15:12|20294.36
20:15:13|20294.35
20:15:13|20293.32
20:15:15|20297.4
20:15:16|20297.4
20:15:17|20297.41
20:15:18|20297.43
20:15:19|20297.43
20:15:20|20297.43
20:15:21|20297.43
20:15:21|20297.43
20:15:22|20297.43
20:15:24|20297.43
20:15:25|20297.43
20:15:26|20297.43
20:15:27|20297.43
20:15:28|20297.43
20:15:29|20297.43
20:15:30|20297.43
20:15:31|20301.79
20:15:32|20302.3
20:15:32|20302.3
20:15:34|20302.3
20:15:34|20302.3
20:15:36|20301.88
20:15:37|20298.35
20:15:39|20298.35
20:15:40|20298.35
20:15:42|20298.35
20:15:43|20298.34
20:15:45|20298.35
20:15:46|20301.17
20:15:47|20301.18
20:15:48|20299.73
20:15:49|20298.37
20:15:50|20295.87
20:15:50|20295.
20:15:52|20295.86
20:15:52|20295.86
20:15:54|20295.85
20:15:55|20295.85
20:15:55|20297.09
20:15:57|20297.08
20:15:58|20298.71
20:15:59|20298.71
20:15:59|20296.83
20:16:00|20296.83
20:16:01|20296.83
20:16:03|20295.88
20:16:03|20298.71
20:16:04|20298.71
20:16:06|20298.7
20:16:06|20298.71
20:16:08|20297.09
20:16:08|20294.87
20:16:09|20294.82
20:16:10|20294.82
20:16:11|20294.76
20:16:13|20294.76
20:16:14|20294.76
20:16:15|20294.38
20:16:16|20294.36
20:16:17|20294.33
20:16:18|20294.33
20:16:19|20294.34
20:16:21|20292.01
20:16:21|20292.01
20:16:22|20292.01
20:16:23|20292.01
20:16:24|20297.08
20:16:25|20297.08
20:16:27|20297.08
20:16:27|20297.02
20:16:29|20296.98
20:16:29|20296.98
20:16:31|20295.84
20:16:31|20295.84
20:16:32|20295.85
20:16:33|20295.85
20:16:34|20295.89
20:16:35|20305.
20:16:36|20304.99
20:16:37|20304.99
20:16:39|20304.99
20:16:40|20300.06
20:16:42|20300.05
20:16:42|20300.05
20:16:44|20297.23
20:16:45|20297.23
20:16:46|20296.87
20:16:47|20296.87
20:16:48|20296.87
20:16:49|20297.53
20:16:50|20297.62
20:16:51|20298.25
20:16:52|20304.09
20:16:53|20304.09
20:16:54|20304.1
20:16:55|20304.09
20:16:56|20304.1
20:16:57|20303.09
20:16:58|20303.09
20:16:59|20299.58
20:17:00|20299.58
20:17:01|20299.58
20:17:02|20299.58
20:17:03|20302.25
20:17:04|20302.26
20:17:05|20302.26
20:17:06|20300.6
20:17:07|20300.6
20:17:08|20303.8
20:17:09|20303.78
20:17:10|20302.27
20:17:11|20302.27
20:17:12|20305.57
20:17:13|20306.66
20:17:14|20308.16
20:17:15|20308.16
20:17:16|20305.11
20:17:17|20308.12
20:17:18|20308.11
20:17:19|20300.58
20:17:20|20300.57
20:17:21|20300.57
20:17:22|20300.58
20:17:23|20300.58
20:17:24|20300.58
20:17:25|20300.58
20:17:26|20300.58
20:17:27|20300.58
20:17:28|20300.58
20:17:29|20300.57
20:17:30|20300.58
20:17:31|20300.58
20:17:32|20300.58
20:17:33|20300.58
20:17:34|20300.58
20:17:35|20304.67
20:17:36|20304.67
20:17:37|20306.12
20:17:38|20310.16
20:17:39|20314.46
20:17:41|20314.46
20:17:42|20314.47
20:17:44|20314.47
20:17:45|20314.46
20:17:46|20314.46
20:17:47|20314.47
20:17:48|20314.47
20:17:49|20314.47
20:17:50|20314.47
20:17:51|20314.47
20:17:52|20314.47
20:17:54|20314.46
20:17:55|20314.46
20:17:56|20314.45
20:17:57|20313.38
20:17:58|20313.37
20:17:59|20313.38
20:18:00|20313.38
20:18:01|20313.37
20:18:02|20313.37
20:18:03|20313.37
20:18:04|20313.36
20:18:05|20313.36
20:18:06|20313.37
20:18:07|20313.37
20:18:08|20313.36
20:18:09|20313.36
20:18:11|20313.38
20:18:12|20313.38
20:18:12|20313.38
20:18:13|20313.38
20:18:14|20315.
20:18:16|20315.
20:18:16|20314.47
20:18:18|20314.46
20:18:19|20314.46
20:18:19|20314.46
20:18:20|20315.18
20:18:22|20316.12
20:18:23|20316.4
20:18:23|20313.37
20:18:24|20313.37
20:18:25|20313.37
20:18:26|20313.37
20:18:27|20314.
20:18:28|20314.
20:18:29|20314.
20:18:31|20314.
20:18:32|20314.01
20:18:33|20314.01
20:18:34|20314.01
20:18:34|20316.09
20:18:35|20322.28
20:18:36|20322.13
20:18:37|20322.14
20:18:38|20322.14
20:18:39|20323.68
20:18:41|20323.67
20:18:43|20323.68
20:18:44|20323.68
20:18:46|20325.67
20:18:47|20333.69
20:18:48|20331.24
20:18:50|20330.86
20:18:51|20328.18
20:18:52|20333.66
20:18:53|20333.66
20:18:54|20333.66
20:18:55|20331.24
20:18:56|20331.23
20:18:57|20331.24
20:18:58|20332.48
20:18:59|20333.65
20:19:01|20338.34
20:19:01|20336.71
20:19:03|20338.34
20:19:04|20338.35
20:19:04|20339.37
20:19:06|20339.99
20:19:06|20340.27
20:19:08|20340.87
20:19:09|20339.63
20:19:09|20341.52
20:19:11|20341.52
20:19:12|20341.52
20:19:13|20339.42
20:19:14|20334.56
20:19:14|20334.55
20:19:16|20333.29
20:19:17|20333.29
20:19:18|20337.18
20:19:18|20337.82
20:19:20|20337.82
20:19:21|20337.82
20:19:22|20337.82
20:19:23|20337.82
20:19:24|20338.81
20:19:25|20338.81
20:19:25|20338.81
20:19:27|20334.93
20:19:27|20334.93
20:19:28|20334.92
20:19:30|20331.24
20:19:31|20331.23
20:19:31|20331.23
20:19:32|20329.91
20:19:33|20324.09
20:19:34|20324.09
20:19:35|20319.61
20:19:36|20316.8
20:19:38|20316.78
20:19:38|20316.78
20:19:39|20316.79
20:19:41|20316.78
20:19:41|20319.33
20:19:43|20319.82
20:19:45|20319.83
20:19:46|20319.83
20:19:47|20319.83
20:19:48|20320.13
20:19:49|20320.13
20:19:50|20320.13
20:19:50|20324.03
20:19:51|20324.02
20:19:53|20324.02
20:19:53|20324.03
20:19:54|20324.03
20:19:56|20324.03
20:19:56|20324.03
20:19:58|20324.03
20:19:59|20324.03
20:20:00|20325.
20:20:00|20325.
20:20:02|20324.99
20:20:02|20325.
20:20:04|20324.99
20:20:04|20324.04
20:20:06|20323.02
20:20:06|20323.03
20:20:07|20323.02
20:20:09|20323.03
20:20:10|20323.03
20:20:11|20324.03
20:20:12|20325.
20:20:13|20326.86
20:20:13|20325.27
20:20:15|20325.27
20:20:15|20325.27
20:20:16|20325.27
20:20:17|20325.27
20:20:19|20325.27
20:20:19|20325.27
20:20:20|20325.28
20:20:21|20328.58
20:20:22|20334.06
20:20:24|20332.65
20:20:24|20334.05
20:20:26|20331.62
20:20:27|20331.62
20:20:28|20331.63
20:20:28|20331.62
20:20:30|20331.62
20:20:31|20331.62
20:20:32|20331.63
20:20:33|20330.44
20:20:34|20331.41
20:20:35|20332.34
20:20:36|20332.34
20:20:37|20332.67
20:20:38|20332.67
20:20:39|20332.22
20:20:40|20331.64
20:20:41|20331.63
20:20:42|20331.63
20:20:44|20331.63
20:20:45|20331.63
20:20:45|20336.06
20:20:48|20340.91
20:20:48|20340.9
20:20:49|20338.7
20:20:50|20335.32
20:20:51|20332.69
20:20:52|20332.69
20:20:53|20332.69
20:20:54|20335.17
20:20:55|20338.
20:20:56|20338.7
20:20:57|20335.18
20:20:58|20335.19
20:20:59|20335.18
20:21:00|20335.19
20:21:01|20335.19
20:21:02|20335.19
20:21:03|20337.36
20:21:04|20335.19
20:21:05|20335.19
20:21:06|20335.19
20:21:07|20332.01
20:21:08|20332.01
20:21:09|20330.75
20:21:10|20325.95
20:21:11|20325.95
20:21:12|20325.95
20:21:14|20325.27
20:21:15|20322.49
20:21:16|20326.5
20:21:17|20326.5
20:21:17|20326.49
20:21:19|20326.5
20:21:19|20326.49
20:21:21|20326.49
20:21:22|20323.46
20:21:23|20323.46
20:21:24|20326.03
20:21:25|20325.25
20:21:26|20324.47
20:21:26|20324.
20:21:28|20328.39
20:21:29|20331.1
20:21:30|20331.1
20:21:31|20327.76
20:21:32|20327.76
20:21:33|20327.76
20:21:34|20327.76
20:21:35|20327.75
20:21:36|20325.04
20:21:37|20325.04
20:21:38|20325.05
20:21:39|20325.05
20:21:40|20325.04
20:21:41|20325.04
20:21:42|20325.04
20:21:44|20325.04
20:21:45|20325.05
20:21:47|20325.04
20:21:47|20325.05
20:21:48|20325.05
20:21:49|20325.04
20:21:50|20325.05
20:21:51|20329.99
20:21:53|20330.
20:21:54|20329.99
20:21:55|20329.99
20:21:56|20329.99
20:21:57|20329.99
20:21:58|20329.99
20:21:59|20330.
20:22:00|20327.56
20:22:01|20326.99
20:22:02|20325.05
20:22:03|20325.05
20:22:05|20320.34
20:22:05|20320.34
20:22:06|20320.33
20:22:07|20320.01
20:22:08|20320.01
20:22:09|20320.
20:22:10|20319.6
20:22:11|20319.6
20:22:12|20319.12
20:22:13|20316.66
20:22:15|20316.65
20:22:15|20315.17
20:22:16|20314.15
20:22:18|20313.39
20:22:19|20311.01
20:22:20|20310.01
20:22:21|20310.01
20:22:22|20310.01
20:22:23|20310.01
20:22:24|20310.98
20:22:24|20310.98
20:22:25|20310.98
20:22:27|20313.73
20:22:28|20315.78
20:22:29|20315.78
20:22:30|20315.78
20:22:30|20317.03
20:22:32|20319.6
20:22:33|20319.6
20:22:34|20319.6
20:22:35|20320.13
20:22:36|20320.13
20:22:37|20320.13
20:22:38|20320.86
20:22:39|20319.61
20:22:40|20318.39
20:22:41|20318.39
20:22:42|20318.38
20:22:42|20318.38
20:22:43|20318.38
20:22:44|20319.32
20:22:47|20321.81
20:22:47|20321.81
20:22:48|20321.82
20:22:49|20321.82
20:22:51|20321.82
20:22:52|20321.82
20:22:53|20321.82
20:22:54|20321.82
20:22:55|20321.82
20:22:56|20321.81
20:22:57|20321.81
20:22:58|20321.82
20:22:59|20321.82
20:23:00|20321.82
20:23:01|20321.82
20:23:02|20321.82
20:23:03|20321.82
20:23:03|20321.81
20:23:05|20306.66
20:23:06|20306.66
20:23:07|20300.57
20:23:08|20301.06
20:23:09|20302.3
20:23:10|20302.09
20:23:11|20302.1
20:23:12|20302.1
20:23:13|20302.1
20:23:14|20295.
20:23:15|20293.05
20:23:16|20293.05
20:23:16|20285.
20:23:18|20284.83
20:23:18|20282.44
20:23:20|20285.82
20:23:21|20285.83
20:23:22|20283.5
20:23:23|20290.85
20:23:24|20285.93
20:23:25|20284.85
20:23:26|20284.86
20:23:27|20284.86
20:23:28|20284.86
20:23:29|20284.86
20:23:30|20286.
20:23:31|20286.3
20:23:32|20282.94
20:23:33|20282.93
20:23:34|20281.78
20:23:35|20281.79
20:23:36|20281.78
20:23:37|20281.78
20:23:38|20281.79
20:23:39|20271.95
20:23:40|20272.83
20:23:41|20272.83
20:23:42|20272.83
20:23:43|20275.81
20:23:44|20275.81
20:23:45|20271.84
20:23:47|20271.83
20:23:48|20271.7
20:23:50|20262.6
20:23:51|20262.15
20:23:52|20264.06
20:23:54|20260.01
20:23:54|20257.5
20:23:55|20257.09
20:23:56|20259.96
20:23:57|20259.97
20:23:58|20264.06
20:24:00|20261.39
20:24:01|20258.94
20:24:02|20258.73
20:24:03|20256.99
20:24:04|20256.74
20:24:04|20256.74
20:24:06|20256.74
20:24:07|20259.96
20:24:08|20260.
20:24:09|20270.13
20:24:10|20266.35
20:24:11|20266.39
20:24:13|20266.39
20:24:13|20267.59
20:24:14|20268.84
20:24:15|20268.84
20:24:16|20268.84
20:24:17|20269.98
20:24:18|20270.09
20:24:19|20270.47
20:24:21|20270.1
20:24:22|20270.1
20:24:23|20268.83
20:24:24|20267.37
20:24:25|20267.38
20:24:26|20267.37
20:24:27|20267.38
20:24:27|20270.09
20:24:29|20270.23
20:24:30|20267.63
20:24:31|20267.63
20:24:32|20267.62
20:24:33|20267.62
20:24:34|20267.62
20:24:35|20267.62
20:24:36|20267.62
20:24:36|20267.62
20:24:37|20267.62
20:24:39|20263.35
20:24:40|20260.83
20:24:41|20260.82
20:24:42|20257.16
20:24:43|20260.
20:24:44|20258.25
20:24:44|20258.25
20:24:46|20257.
20:24:48|20260.86
20:24:49|20258.76
20:24:51|20264.84
20:24:52|20264.85
20:24:53|20264.84
20:24:54|20262.78
20:24:55|20258.42
20:24:56|20258.42
20:24:57|20258.42
20:24:58|20258.42
20:24:59|20258.24
20:25:00|20257.02
20:25:01|20257.01
20:25:02|20250.11
20:25:03|20246.94
20:25:04|20246.94
20:25:05|20251.24
20:25:06|20251.67
20:25:07|20251.67
20:25:08|20250.
20:25:09|20249.98
20:25:10|20251.17
20:25:11|20256.29
20:25:12|20256.98
20:25:13|20258.16
20:25:14|20261.4
20:25:15|20261.4
20:25:16|20258.6
20:25:17|20258.6
20:25:18|20255.77
20:25:19|20255.77
20:25:20|20257.84
20:25:21|20257.83
20:25:22|20257.83
20:25:22|20257.33
20:25:24|20253.61
20:25:24|20253.61
20:25:26|20253.57
20:25:27|20253.57
20:25:27|20253.6
20:25:29|20255.76
20:25:30|20259.58
20:25:30|20259.59
20:25:32|20259.58
20:25:33|20257.84
20:25:34|20257.84
20:25:35|20257.84
20:25:36|20257.83
20:25:37|20257.84
20:25:37|20257.83
20:25:39|20257.83
20:25:40|20257.83
20:25:41|20257.8
20:25:42|20257.8
20:25:43|20257.8
20:25:44|20257.8
20:25:45|20257.8
20:25:46|20263.04
20:25:47|20263.03
20:25:48|20263.03
20:25:50|20263.03
20:25:51|20263.03
20:25:53|20257.85
20:25:53|20257.84
20:25:54|20257.81
20:25:56|20257.8
20:25:57|20256.78
20:25:58|20256.77
20:25:59|20256.77
20:26:00|20256.78
20:26:00|20256.78
20:26:02|20259.96
20:26:03|20259.96
20:26:04|20259.96
20:26:05|20259.96
20:26:06|20259.96
20:26:07|20259.95
20:26:08|20258.56
20:26:09|20258.56
20:26:09|20259.08
20:26:10|20259.08
20:26:12|20259.08
20:26:13|20257.8
20:26:14|20257.8
20:26:16|20257.81
20:26:16|20257.81
20:26:17|20257.8
20:26:18|20257.81
20:26:19|20257.81
20:26:20|20257.81
20:26:21|20257.8
20:26:23|20257.81
20:26:24|20257.81
20:26:24|20257.81
20:26:25|20257.81
20:26:27|20257.8
20:26:27|20257.81
20:26:29|20257.8
20:26:30|20256.78
20:26:31|20256.78
20:26:32|20256.77
20:26:33|20256.77
20:26:34|20256.77
20:26:34|20256.78
20:26:35|20256.77
20:26:37|20256.77
20:26:38|20256.77
20:26:39|20256.77
20:26:40|20256.77
20:26:41|20256.78
20:26:42|20256.78
20:26:43|20256.77
20:26:44|20256.77
20:26:44|20256.56
20:26:46|20253.47
20:26:47|20248.71
20:26:48|20250.24
20:26:50|20250.24
20:26:50|20247.07
20:26:51|20249.
20:26:53|20249.
20:26:55|20248.96
20:26:55|20248.95
20:26:57|20248.95
20:26:58|20245.18
20:26:59|20245.15
20:27:00|20244.89
20:27:02|20245.72
20:27:02|20245.71
20:27:03|20248.49
20:27:04|20248.94
20:27:05|20246.48
20:27:07|20246.49
20:27:08|20246.48
20:27:09|20246.48
20:27:10|20246.48
20:27:10|20246.48
20:27:12|20246.48
20:27:13|20246.48
20:27:14|20248.48
20:27:14|20248.49
20:27:16|20251.99
20:27:16|20251.99
20:27:18|20252.
20:27:19|20252.
20:27:20|20250.
20:27:21|20248.49
20:27:22|20247.4
20:27:23|20247.4
20:27:23|20247.41
20:27:25|20247.4
20:27:25|20247.41
20:27:27|20247.41
20:27:28|20247.41
20:27:29|20247.41
20:27:30|20247.9
20:27:31|20247.9
20:27:31|20247.9
20:27:33|20247.24
20:27:34|20247.25
20:27:35|20247.25
20:27:36|20247.25
20:27:37|20247.25
20:27:38|20247.25
20:27:39|20247.25
20:27:40|20245.75
20:27:41|20246.49
20:27:42|20247.24
20:27:43|20247.4
20:27:44|20247.39
20:27:45|20247.4
20:27:45|20245.38
20:27:47|20245.42
20:27:48|20247.23
20:27:49|20247.24
20:27:51|20245.42
20:27:51|20245.42
20:27:52|20245.42
20:27:54|20245.41
20:27:55|20245.41
20:27:56|20245.41
20:27:57|20245.42
20:27:58|20245.42
20:27:59|20245.42
20:28:00|20245.42
20:28:01|20245.41
20:28:02|20245.41
20:28:03|20245.41
20:28:04|20245.02
20:28:05|20245.04
20:28:06|20245.09
20:28:07|20242.46
20:28:08|20245.76
20:28:09|20245.76
20:28:10|20245.76
20:28:11|20245.76
20:28:12|20245.72
20:28:12|20244.62
20:28:14|20244.62
20:28:15|20246.64
20:28:16|20247.99
20:28:17|20247.99
20:28:18|20247.99
20:28:19|20247.99
20:28:20|20248.
20:28:21|20248.
20:28:22|20248.
20:28:23|20248.
20:28:24|20247.9
20:28:25|20247.9
20:28:26|20244.14
20:28:27|20244.14
20:28:28|20244.13
20:28:29|20244.13
20:28:30|20244.13
20:28:31|20244.13
20:28:32|20244.13
20:28:33|20244.14
20:28:34|20244.14
20:28:36|20244.14
20:28:36|20246.64
20:28:37|20246.64
20:28:38|20246.64
20:28:39|20246.64
20:28:40|20246.63
20:28:41|20246.64
20:28:42|20246.64
20:28:43|20247.9
20:28:44|20247.9
20:28:45|20247.89
20:28:46|20247.89
20:28:47|20246.64
20:28:48|20244.3
20:28:49|20244.3
20:28:51|20246.63
20:28:53|20248.24
20:28:54|20248.24
20:28:56|20248.24
20:28:56|20248.25
20:28:58|20248.25
20:28:59|20248.25
20:29:00|20248.25
20:29:01|20248.25
20:29:01|20248.24
20:29:03|20248.25
20:29:04|20248.25
20:29:05|20248.25
20:29:07|20248.25
20:29:07|20248.25
20:29:08|20251.69
20:29:09|20253.46
20:29:10|20256.76
20:29:11|20256.76
20:29:12|20256.76
20:29:13|20256.76
20:29:14|20252.95
20:29:15|20252.96
20:29:16|20252.96
20:29:17|20252.96
20:29:18|20252.96
20:29:19|20252.95
20:29:20|20252.91
20:29:21|20249.36
20:29:22|20248.46
20:29:23|20248.46
20:29:24|20248.47
20:29:25|20248.47
20:29:26|20248.46
20:29:27|20248.46
20:29:28|20248.46
20:29:29|20248.44
20:29:30|20248.24
20:29:31|20246.
20:29:32|20246.
20:29:33|20246.
20:29:34|20246.
20:29:35|20246.
20:29:36|20245.61
20:29:37|20244.29
20:29:38|20244.3
20:29:39|20243.8
20:29:40|20243.8
20:29:41|20243.81
20:29:42|20243.81
20:29:43|20243.81
20:29:44|20243.81
20:29:45|20243.81
20:29:46|20243.8
20:29:47|20243.81
20:29:48|20243.81
20:29:49|20243.81
20:29:50|20243.81
20:29:52|20243.8
20:29:53|20243.8
20:29:55|20243.81
20:29:56|20243.8
20:29:57|20243.81
20:29:58|20243.81
20:29:59|20243.81
20:30:00|20243.8
20:30:01|20243.81
20:30:02|20240.
20:30:04|20240.01
20:30:04|20240.01
20:30:05|20240.03
20:30:06|20243.75
20:30:07|20243.75
20:30:08|20249.37
20:30:09|20246.22
20:30:10|20246.22
20:30:11|20246.16
20:30:12|20245.15
20:30:13|20245.15
20:30:14|20245.15
20:30:15|20245.15
20:30:16|20245.14
20:30:17|20245.14
20:30:18|20245.14
20:30:19|20249.14
20:30:20|20246.91
20:30:21|20246.91
20:30:22|20245.29
20:30:23|20245.29
20:30:24|20245.41
20:30:25|20245.4
20:30:26|20245.4
20:30:27|20245.4
20:30:28|20245.41
20:30:29|20245.41
20:30:30|20245.41
20:30:31|20242.51
20:30:32|20242.51
20:30:33|20242.51
20:30:34|20240.5
20:30:35|20240.5
20:30:36|20240.5
20:30:37|20240.49
20:30:38|20240.49
20:30:39|20240.5
20:30:40|20240.5
20:30:41|20240.5
20:30:42|20240.49
20:30:43|20240.49
20:30:44|20240.5
20:30:45|20241.48
20:30:46|20241.48
20:30:47|20241.5
20:30:48|20242.5
20:30:49|20242.5
20:30:50|20242.5
20:30:51|20242.5
20:30:53|20242.5
20:30:54|20242.49
20:30:56|20241.48
20:30:57|20241.49
20:30:59|20240.08
20:30:59|20240.08
20:31:00|20240.09
20:31:01|20240.09
20:31:02|20241.25
20:31:03|20241.25
20:31:04|20241.25
20:31:05|20241.25
20:31:06|20237.27
20:31:07|20237.26
20:31:08|20233.26
20:31:10|20232.07
20:31:10|20232.03
20:31:11|20231.37
20:31:12|20231.37
20:31:13|20228.68
20:31:15|20228.67
20:31:15|20228.47
20:31:16|20228.47
20:31:17|20228.29
20:31:18|20228.29
20:31:19|20228.29
20:31:20|20227.71
20:31:21|20228.27
20:31:22|20228.28
20:31:23|20228.28
20:31:24|20228.28
20:31:25|20228.27
20:31:26|20228.27
20:31:27|20226.24
20:31:28|20226.24
20:31:29|20226.24
20:31:30|20224.84
20:31:31|20224.84
20:31:32|20224.85
20:31:34|20227.99
20:31:35|20226.03
20:31:36|20224.49
20:31:37|20224.49
20:31:38|20224.49
20:31:38|20223.28
20:31:40|20223.29
20:31:41|20222.12
20:31:42|20221.81
20:31:43|20221.81
20:31:44|20221.82
20:31:44|20221.82
20:31:46|20221.82
20:31:47|20221.82
20:31:48|20223.95
20:31:49|20221.81
20:31:50|20221.81
20:31:51|20221.81
20:31:52|20221.81
20:31:52|20218.15
20:31:55|20217.17
20:31:56|20222.37
20:31:58|20221.34
20:31:59|20220.11
20:32:00|20218.48
20:32:01|20218.48
20:32:03|20217.17
20:32:04|20219.9
20:32:05|20217.16
20:32:06|20217.18
20:32:08|20221.77
20:32:09|20221.77
20:32:10|20221.77
20:32:11|20221.77
20:32:11|20221.77
20:32:12|20221.77
20:32:13|20221.78
20:32:14|20221.77
20:32:15|20221.78
20:32:16|20221.78
20:32:17|20220.88
20:32:18|20220.87
20:32:19|20220.88
20:32:21|20220.88
20:32:21|20220.87
20:32:22|20220.87
20:32:23|20220.87
20:32:24|20220.87
20:32:26|20220.86
20:32:26|20220.86
20:32:27|20220.86
20:32:28|20219.64
20:32:30|20219.63
20:32:30|20219.64
20:32:31|20219.63
20:32:32|20217.61
20:32:34|20217.61
20:32:35|20219.61
20:32:36|20219.61
20:32:36|20220.88
20:32:38|20220.88
20:32:38|20220.88
20:32:40|20220.88
20:32:40|20220.88
20:32:41|20220.88
20:32:42|20217.48
20:32:43|20217.19
20:32:44|20217.18
20:32:45|20217.18
20:32:46|20217.19
20:32:48|20214.75
20:32:49|20214.75
20:32:50|20217.18
20:32:52|20217.17
20:32:52|20217.19
20:32:53|20217.19
20:32:55|20220.88
20:32:57|20220.88
20:32:58|20220.87
20:32:59|20220.87
20:33:00|20220.87
20:33:01|20220.87
20:33:02|20220.87
20:33:03|20220.88
20:33:04|20214.36
20:33:05|20214.36
20:33:05|20214.36
20:33:07|20214.36
20:33:09|20214.36
20:33:10|20221.24
20:33:11|20221.24
20:33:12|20220.44
20:33:13|20220.43
20:33:14|20220.44
20:33:14|20218.61
20:33:16|20218.61
20:33:17|20218.61
20:33:18|20218.61
20:33:19|20218.61
20:33:20|20218.6
20:33:21|20218.6
20:33:22|20218.6
20:33:23|20218.6
20:33:24|20218.6
20:33:25|20218.6
20:33:26|20217.66
20:33:27|20217.36
20:33:28|20217.5
20:33:29|20217.5
20:33:30|20217.5
20:33:31|20217.5
20:33:32|20214.35
20:33:33|20214.36
20:33:34|20214.35
20:33:35|20204.67
20:33:36|20202.22
20:33:37|20201.01
20:33:38|20201.
20:33:39|20201.01
20:33:40|20201.01
20:33:41|20201.01
20:33:42|20201.01
20:33:43|20201.01
20:33:44|20200.
20:33:45|20199.9
20:33:46|20194.39
20:33:47|20187.73
20:33:48|20187.73
20:33:49|20187.72
20:33:50|20190.01
20:33:51|20190.
20:33:52|20190.
20:33:53|20190.
20:33:54|20188.95
20:33:55|20188.04
20:33:56|20193.92
20:33:58|20193.91
20:33:59|20193.91
20:34:01|20190.78
20:34:01|20190.78
20:34:02|20190.77
20:34:03|20190.78
20:34:04|20190.77
20:34:05|20190.77
20:34:06|20190.77
20:34:08|20191.19
20:34:09|20191.19
20:34:10|20191.19
20:34:10|20195.05
20:34:12|20195.05
20:34:13|20191.19
20:34:14|20191.19
20:34:15|20194.44
20:34:16|20194.44
20:34:17|20194.44
20:34:18|20194.45
20:34:19|20192.54
20:34:20|20192.54
20:34:21|20192.4
20:34:22|20192.4
20:34:23|20191.4
20:34:25|20187.72
20:34:25|20191.19
20:34:26|20191.31
20:34:27|20191.31
20:34:28|20191.32
20:34:29|20191.32
20:34:30|20191.32
20:34:31|20192.46
20:34:32|20192.46
20:34:33|20192.46
20:34:34|20192.46
20:34:35|20192.42
20:34:36|20186.27
20:34:37|20186.27
20:34:38|20186.28
20:34:39|20186.28
20:34:40|20184.58
20:34:41|20184.58
20:34:42|20179.6
20:34:43|20173.42
20:34:44|20173.03
20:34:45|20172.82
20:34:46|20172.83
20:34:47|20166.18
20:34:48|20170.38
20:34:49|20170.38
20:34:50|20170.39
20:34:51|20170.39
20:34:52|20170.39
20:34:53|20170.39
20:34:54|20170.39
20:34:55|20172.81
20:34:57|20172.82
20:34:58|20173.43
20:34:59|20181.51
20:35:00|20175.89
20:35:02|20175.89
20:35:02|20175.89
20:35:03|20175.89
20:35:04|20174.65
20:35:05|20174.66
20:35:06|20174.66
20:35:07|20174.45
20:35:08|20174.45
20:35:09|20174.45
20:35:10|20176.41
20:35:11|20174.45
20:35:12|20171.58
20:35:13|20171.57
20:35:14|20170.4
20:35:15|20170.41
20:35:16|20170.41
20:35:17|20179.69
20:35:18|20181.45
20:35:19|20179.71
20:35:20|20179.73
20:35:21|20179.73
20:35:22|20180.41
20:35:23|20180.41
20:35:24|20180.42
20:35:25|20180.42
20:35:26|20179.21
20:35:27|20179.7
20:35:28|20179.7
20:35:29|20179.73
20:35:30|20179.73
20:35:31|20180.72
20:35:32|20180.72
20:35:33|20191.14
20:35:34|20191.2
20:35:35|20194.44
20:35:36|20194.93
20:35:37|20195.19
20:35:38|20197.71
20:35:39|20197.72
20:35:40|20195.23
20:35:41|20195.21
20:35:42|20191.53
20:35:43|20191.92
20:35:44|20191.92
20:35:45|20192.75
20:35:46|20189.44
20:35:47|20189.44
20:35:48|20189.45
20:35:49|20189.44
20:35:50|20189.45
20:35:52|20186.8
20:35:53|20189.43
20:35:54|20188.21
20:35:54|20187.92
20:35:56|20186.68
20:35:56|20186.03
20:35:59|20186.03
20:35:59|20186.03
20:36:01|20181.76
20:36:02|20181.76
20:36:02|20180.74
20:36:04|20181.75
20:36:05|20183.
20:36:06|20183.
20:36:07|20182.99
20:36:08|20180.59
20:36:09|20180.59
20:36:11|20180.59
20:36:11|20180.59
20:36:12|20180.6
20:36:13|20181.76
20:36:14|20183.02
20:36:15|20181.77
20:36:16|20181.76
20:36:17|20181.77
20:36:18|20180.
20:36:19|20180.
20:36:20|20180.01
20:36:21|20176.99
20:36:22|20175.87
20:36:23|20175.86
20:36:24|20175.86
20:36:25|20175.87
20:36:26|20175.87
20:36:27|20175.87
20:36:28|20175.87
20:36:29|20175.87
20:36:30|20175.86
20:36:31|20171.21
20:36:32|20166.01
20:36:33|20165.84
20:36:34|20160.07
20:36:35|20160.92
20:36:36|20160.93
20:36:37|20160.92
20:36:38|20160.93
20:36:39|20160.93
20:36:40|20157.88
20:36:41|20157.88
20:36:42|20150.15
20:36:43|20150.15
20:36:44|20151.89
20:36:45|20156.58
20:36:46|20155.13
20:36:47|20155.13
20:36:48|20155.13
20:36:49|20157.59
20:36:50|20157.59
20:36:51|20157.33
20:36:52|20156.59
20:36:53|20156.57
20:36:54|20156.57
20:36:55|20159.5
20:36:56|20159.5
20:36:57|20159.87
20:36:59|20155.34
20:37:01|20155.35
20:37:02|20156.54
20:37:03|20162.25
20:37:04|20162.93
20:37:05|20165.08
20:37:06|20165.08
20:37:08|20165.07
20:37:08|20165.07
20:37:09|20165.08
20:37:10|20164.06
20:37:11|20164.06
20:37:13|20164.06
20:37:14|20162.92
20:37:15|20156.19
20:37:16|20160.1
20:37:17|20160.1
20:37:18|20160.09
20:37:20|20160.09
20:37:21|20155.75
20:37:22|20155.76
20:37:22|20155.76
20:37:24|20155.76
20:37:25|20144.07
20:37:26|20144.07
20:37:27|20122.87
20:37:28|20116.81
20:37:29|20112.73
20:37:29|20118.06
20:37:31|20117.16
20:37:32|20119.73
20:37:33|20121.43
20:37:34|20119.64
20:37:35|20117.64
20:37:36|20117.25
20:37:37|20117.23
20:37:38|20117.24
20:37:39|20119.39
20:37:40|20119.4
20:37:41|20119.89
20:37:42|20116.78
20:37:43|20116.77
20:37:44|20120.39
20:37:45|20114.9
20:37:46|20113.64
20:37:47|20114.88
20:37:48|20114.88
20:37:49|20114.87
20:37:50|20114.87
20:37:51|20114.87
20:37:52|20114.88
20:37:53|20120.01
20:37:54|20120.01
20:37:55|20118.
20:37:56|20118.
20:37:57|20122.06
20:37:58|20118.02
20:38:00|20118.03
20:38:01|20121.26
20:38:02|20121.26
20:38:04|20121.26
20:38:04|20121.25
20:38:05|20121.26
20:38:06|20119.26
20:38:08|20125.29
20:38:09|20127.93
20:38:10|20124.68
20:38:11|20128.7
20:38:12|20128.69
20:38:13|20128.7
20:38:14|20128.7
20:38:15|20122.02
20:38:16|20122.01
20:38:17|20122.02
20:38:18|20118.05
20:38:19|20121.99
20:38:19|20121.99
20:38:22|20118.86
20:38:22|20115.44
20:38:23|20115.44
20:38:24|20115.44
20:38:26|20114.19
20:38:27|20114.19
20:38:28|20120.07
20:38:29|20117.37
20:38:30|20112.74
20:38:30|20115.43
20:38:32|20115.43
20:38:33|20121.98
20:38:34|20120.1
20:38:34|20120.1
20:38:36|20120.1
20:38:37|20120.1
20:38:38|20120.09
20:38:39|20120.09
20:38:40|20120.09
20:38:41|20120.1
20:38:42|20120.08
20:38:43|20116.4
20:38:43|20116.4
20:38:45|20116.4
20:38:45|20116.4
20:38:47|20116.39
20:38:48|20111.17
20:38:48|20110.
20:38:50|20110.01
20:38:51|20110.01
20:38:52|20114.82
20:38:53|20110.87
20:38:54|20110.87
20:38:55|20110.87
20:38:56|20110.9
20:38:57|20110.89
20:38:58|20110.87
20:38:59|20110.87
20:38:59|20110.86
20:39:02|20115.56
20:39:02|20115.55
20:39:03|20115.55
20:39:05|20110.02
20:39:06|20110.02
20:39:07|20112.1
20:39:09|20112.11
20:39:10|20112.12
20:39:11|20112.12
20:39:12|20110.01
20:39:12|20110.01
20:39:14|20110.01
20:39:15|20110.
20:39:16|20110.
20:39:17|20110.
20:39:18|20110.01
20:39:19|20110.
20:39:20|20110.
20:39:21|20110.01
20:39:22|20107.71
20:39:23|20109.98
20:39:24|20109.99
20:39:25|20109.99
20:39:26|20109.99
20:39:27|20109.99
20:39:28|20109.99
20:39:29|20110.01
20:39:30|20110.01
20:39:31|20110.01
20:39:32|20110.01
20:39:33|20110.01
20:39:34|20111.83
20:39:35|20111.83
20:39:36|20111.82
20:39:37|20111.83
20:39:38|20111.82
20:39:39|20111.83
20:39:40|20111.82
20:39:41|20111.82
20:39:42|20111.82
20:39:43|20111.83
20:39:44|20112.81
20:39:45|20112.82
20:39:46|20112.82
20:39:47|20114.71
20:39:48|20112.82
20:39:49|20112.82
20:39:50|20112.82
20:39:51|20112.82
20:39:52|20108.83
20:39:53|20108.83
20:39:54|20101.95
20:39:55|20105.42
20:39:56|20105.41
20:39:57|20105.41
20:39:58|20105.41
20:39:59|20105.41
20:40:00|20107.25
20:40:01|20110.89
20:40:03|20114.72
20:40:04|20111.51
20:40:05|20111.51
20:40:06|20113.97
20:40:07|20113.97
20:40:08|20114.18
20:40:10|20109.03
20:40:11|20109.03
20:40:11|20102.06
20:40:13|20102.67
20:40:13|20102.67
20:40:14|20103.2
20:40:16|20103.21
20:40:17|20103.2
20:40:18|20103.56
20:40:19|20103.56
20:40:20|20103.57
20:40:21|20107.79
20:40:22|20107.79
20:40:23|20107.79
20:40:24|20109.02
20:40:25|20105.4
20:40:26|20105.4
20:40:27|20107.75
20:40:28|20107.75
20:40:29|20115.84
20:40:30|20113.72
20:40:31|20110.58
20:40:32|20108.72
20:40:33|20103.7
20:40:34|20103.71
20:40:35|20107.41
20:40:36|20108.73
20:40:37|20106.23
20:40:38|20107.41
20:40:39|20107.41
20:40:40|20104.09
20:40:41|20104.09
20:40:42|20104.09
20:40:43|20104.11
20:40:44|20104.11
20:40:45|20104.11
20:40:46|20104.11
20:40:47|20104.1
20:40:48|20102.82
20:40:49|20101.64
20:40:50|20106.96
20:40:51|20106.96
20:40:52|20107.12
20:40:53|20107.4
20:40:54|20110.
20:40:55|20110.39
20:40:56|20108.44
20:40:57|20109.09
20:40:58|20109.09
20:40:59|20110.39
20:41:00|20116.71
20:41:01|20114.95
20:41:02|20117.92
20:41:04|20116.33
20:41:05|20116.71
20:41:06|20119.05
20:41:07|20120.79
20:41:08|20124.48
20:41:09|20124.49
20:41:10|20127.81
20:41:11|20137.93
20:41:12|20134.83
20:41:13|20135.71
20:41:14|20135.71
20:41:15|20131.97
20:41:16|20137.93
20:41:17|20134.48
20:41:19|20139.
20:41:20|20139.
20:41:21|20137.04
20:41:22|20138.92
20:41:22|20138.93
20:41:24|20136.87
20:41:25|20135.63
20:41:26|20135.62
20:41:27|20135.62
20:41:28|20131.67
20:41:29|20131.67
20:41:30|20134.38
20:41:31|20134.38
20:41:32|20134.39
20:41:34|20133.57
20:41:34|20133.57
20:41:35|20133.57
20:41:36|20131.39
20:41:37|20129.8
20:41:38|20123.72
20:41:40|20123.72
20:41:40|20123.72
20:41:41|20123.72
20:41:42|20123.72
20:41:44|20123.72
20:41:45|20129.65
20:41:46|20129.65
20:41:46|20129.64
20:41:47|20126.68
20:41:48|20124.36
20:41:49|20120.29
20:41:50|20120.29
20:41:51|20120.28
20:41:52|20116.7
20:41:54|20116.7
20:41:55|20114.66
20:41:56|20110.8
20:41:57|20110.23
20:41:58|20110.7
20:41:59|20111.19
20:42:00|20110.71
20:42:01|20106.83
20:42:02|20110.7
20:42:03|20115.55
20:42:05|20115.55
20:42:06|20108.92
20:42:08|20111.24
20:42:09|20111.51
20:42:10|20111.51
20:42:11|20111.51
20:42:12|20111.51
20:42:13|20112.34
20:42:14|20115.54
20:42:15|20115.54
20:42:16|20115.54
20:42:17|20115.53
20:42:18|20112.36
20:42:19|20114.3
20:42:21|20114.29
20:42:22|20115.54
20:42:23|20117.48
20:42:24|20117.48
20:42:25|20117.48
20:42:26|20120.08
20:42:27|20120.15
20:42:28|20120.15
20:42:29|20113.47
20:42:30|20113.48
20:42:31|20113.47
20:42:32|20113.48
20:42:33|20113.48
20:42:34|20113.5
20:42:35|20118.95
20:42:36|20116.91
20:42:37|20116.9
20:42:38|20114.79
20:42:39|20112.76
20:42:40|20112.76
20:42:41|20113.57
20:42:42|20113.57
20:42:43|20113.57
20:42:44|20110.91
20:42:45|20110.91
20:42:46|20110.91
20:42:47|20110.91
20:42:48|20110.91
20:42:49|20110.9
20:42:50|20110.91
20:42:51|20110.91
20:42:52|20110.91
20:42:53|20110.91
20:42:54|20110.91
20:42:55|20110.91
20:42:56|20110.91
20:42:57|20110.91
20:42:58|20110.92
20:42:59|20110.91
20:43:00|20110.92
20:43:01|20110.92
20:43:02|20110.92
20:43:03|20110.92
20:43:04|20116.29
20:43:05|20117.89
20:43:06|20117.9
20:43:07|20117.9
20:43:08|20117.89
20:43:09|20117.89
20:43:11|20117.88
20:43:12|20117.88
20:43:12|20117.88
20:43:14|20117.88
20:43:15|20117.88
20:43:16|20113.59
20:43:17|20114.4
20:43:18|20114.4
20:43:19|20114.41
20:43:20|20116.65
20:43:21|20118.89
20:43:22|20118.89
20:43:23|20118.88
20:43:24|20118.89
20:43:25|20118.89
20:43:27|20120.39
20:43:27|20117.89
20:43:28|20127.42
20:43:30|20127.42
20:43:31|20127.42
20:43:31|20121.25
20:43:33|20121.75
20:43:33|20121.75
20:43:35|20121.75
20:43:36|20121.74
20:43:37|20125.29
20:43:38|20125.29
20:43:39|20128.33
20:43:40|20128.33
20:43:41|20128.33
20:43:42|20128.33
20:43:43|20126.87
20:43:44|20126.87
20:43:45|20126.87
20:43:46|20126.87
20:43:47|20126.87
20:43:48|20126.87
20:43:49|20125.86
20:43:50|20128.33
20:43:51|20128.33
20:43:52|20128.32
20:43:53|20128.32
20:43:54|20128.33
20:43:55|20129.09
20:43:56|20129.09
20:43:57|20122.54
20:43:58|20122.53
20:43:59|20125.85
20:44:00|20125.85
20:44:01|20125.85
20:44:02|20125.85
20:44:03|20122.6
20:44:04|20120.88
20:44:05|20120.88
20:44:07|20120.01
20:44:08|20120.
20:44:10|20114.31
20:44:10|20114.31
20:44:12|20111.38
20:44:13|20111.38
20:44:15|20116.71
20:44:16|20114.4
20:44:16|20114.4
20:44:18|20114.39
20:44:19|20114.39
20:44:20|20114.39
20:44:21|20114.4
20:44:22|20114.4
20:44:23|20114.4
20:44:24|20114.4
20:44:25|20114.4
20:44:26|20114.54
20:44:28|20119.65
20:44:29|20119.65
20:44:29|20119.64
20:44:30|20119.65
20:44:31|20117.32
20:44:32|20117.32
20:44:33|20117.32
20:44:34|20117.63
20:44:36|20121.34
20:44:37|20121.53
20:44:38|20121.54
20:44:38|20122.58
20:44:39|20122.59
20:44:41|20124.45
20:44:42|20124.45
20:44:43|20124.41
20:44:43|20123.1
20:44:45|20123.1
20:44:45|20123.1
20:44:47|20123.1
20:44:48|20123.1
20:44:49|20118.56
20:44:49|20120.87
20:44:51|20118.66
20:44:52|20118.66
20:44:52|20118.66
20:44:53|20118.68
20:44:54|20118.68
20:44:56|20118.67
20:44:57|20118.67
20:44:58|20118.68
20:44:58|20118.68
20:44:59|20118.68
20:45:00|20118.68
20:45:01|20123.11
20:45:02|20123.11
20:45:04|20123.11
20:45:04|20123.11
20:45:05|20123.11
20:45:07|20124.45
20:45:08|20124.45
20:45:10|20118.7
20:45:11|20118.69
20:45:12|20118.69
20:45:13|20118.69
20:45:14|20118.69
20:45:15|20118.69
20:45:16|20118.69
20:45:17|20118.66
20:45:18|20113.37
20:45:19|20113.36
20:45:20|20113.37
20:45:21|20114.54
20:45:22|20115.96
20:45:23|20115.96
20:45:24|20115.96
20:45:25|20116.76
20:45:26|20122.92
20:45:27|20122.92
20:45:28|20122.92
20:45:29|20122.92
20:45:30|20122.91
20:45:31|20122.91
20:45:32|20122.91
20:45:33|20122.91
20:45:34|20119.38
20:45:35|20119.38
20:45:36|20129.15
20:45:37|20129.15
20:45:38|20129.15
20:45:39|20129.16
20:45:40|20129.15
20:45:41|20132.48
20:45:42|20132.48
20:45:43|20134.47
20:45:44|20135.
20:45:45|20135.
20:45:46|20135.
20:45:47|20135.49
20:45:48|20135.49
20:45:49|20135.49
20:45:50|20131.13
20:45:52|20135.
20:45:53|20135.
20:45:54|20135.
20:45:55|20135.
20:45:56|20135.
20:45:56|20135.
20:45:58|20135.48
20:45:59|20135.48
20:45:59|20135.48
20:46:00|20135.49
20:46:01|20132.58
20:46:03|20134.55
20:46:03|20135.08
20:46:04|20136.22
20:46:05|20137.16
20:46:07|20137.16
20:46:08|20146.32
20:46:10|20144.49
20:46:11|20144.49
20:46:12|20141.81
20:46:13|20141.81
20:46:13|20141.8
20:46:15|20139.33
20:46:16|20137.46
20:46:16|20137.15
20:46:17|20134.97
20:46:18|20135.
20:46:20|20138.23
20:46:21|20138.22
20:46:22|20138.23
20:46:23|20138.23
20:46:24|20138.23
20:46:25|20138.78
20:46:26|20138.77
20:46:27|20138.78
20:46:28|20138.78
20:46:29|20138.78
20:46:30|20138.78
20:46:31|20138.78
20:46:32|20141.47
20:46:33|20138.73
20:46:34|20138.73
20:46:35|20138.73
20:46:36|20138.73
20:46:37|20139.48
20:46:38|20139.48
20:46:39|20132.72
20:46:40|20133.81
20:46:41|20133.81
20:46:42|20133.8
20:46:43|20133.8
20:46:44|20133.81
20:46:45|20133.82
20:46:46|20137.82
20:46:47|20137.82
20:46:48|20136.22
20:46:49|20133.84
20:46:50|20133.8
20:46:51|20133.8
20:46:52|20133.8
20:46:53|20133.79
20:46:54|20133.8
20:46:55|20133.79
20:46:56|20133.79
20:46:57|20133.79
20:46:58|20133.8
20:46:59|20133.79
20:47:00|20137.22
20:47:02|20137.22
20:47:02|20137.22
20:47:04|20137.22
20:47:04|20137.22
20:47:05|20137.24
20:47:06|20137.23
20:47:07|20132.37
20:47:09|20132.38
20:47:10|20132.37
20:47:12|20131.15
20:47:13|20131.19
20:47:13|20131.19
20:47:15|20134.83
20:47:16|20134.83
20:47:18|20134.83
20:47:19|20131.84
20:47:20|20131.84
20:47:21|20131.83
20:47:22|20131.84
20:47:23|20131.84
20:47:24|20131.85
20:47:25|20131.85
20:47:26|20131.9
20:47:27|20133.61
20:47:28|20133.61
20:47:29|20131.83
20:47:30|20131.83
20:47:31|20130.02
20:47:32|20124.49
20:47:33|20124.48
20:47:34|20124.48
20:47:35|20124.49
20:47:37|20126.
20:47:38|20126.
20:47:39|20126.
20:47:40|20126.
20:47:40|20126.
20:47:42|20126.
20:47:42|20126.13
20:47:44|20126.13
20:47:44|20127.07
20:47:46|20130.01
20:47:46|20130.03
20:47:47|20130.03
20:47:48|20130.03
20:47:49|20131.25
20:47:50|20131.25
20:47:52|20132.38
20:47:52|20131.65
20:47:53|20131.25
20:47:54|20126.13
20:47:55|20126.14
20:47:56|20126.14
20:47:57|20126.14
20:47:59|20126.13
20:47:59|20126.13
20:48:00|20126.13
20:48:02|20126.13
20:48:03|20126.13
20:48:04|20126.13
20:48:05|20126.14
20:48:06|20126.13
20:48:07|20126.16
20:48:08|20126.16
20:48:09|20126.15
20:48:11|20126.16
20:48:11|20126.16
20:48:13|20127.15
20:48:15|20127.15
20:48:16|20127.15
20:48:17|20127.14
20:48:18|20127.14
20:48:19|20127.14
20:48:20|20127.14
20:48:21|20127.14
20:48:22|20127.14
20:48:23|20127.14
20:48:24|20127.14
20:48:25|20128.94
20:48:26|20128.94
20:48:27|20127.18
20:48:28|20126.14
20:48:29|20126.14
20:48:30|20126.13
20:48:31|20126.13
20:48:32|20124.49
20:48:33|20126.12
20:48:34|20126.12
20:48:35|20126.12
20:48:36|20126.12
20:48:37|20126.12
20:48:38|20126.12
20:48:39|20126.12
20:48:40|20126.12
20:48:41|20127.99
20:48:43|20131.64
20:48:43|20131.64
20:48:44|20131.65
20:48:45|20131.64
20:48:47|20128.65
20:48:47|20128.65
20:48:48|20126.77
20:48:50|20128.65
20:48:50|20128.66
20:48:52|20128.66
20:48:52|20128.66
20:48:53|20128.66
20:48:54|20128.65
20:48:55|20128.65
20:48:56|20128.65
20:48:57|20128.65
20:48:59|20128.66
20:48:59|20128.66
20:49:01|20128.65
20:49:02|20131.84
20:49:02|20131.85
20:49:03|20131.84
20:49:05|20131.84
20:49:05|20131.84
20:49:06|20132.
20:49:07|20132.
20:49:08|20132.
20:49:10|20133.09
20:49:10|20133.09
20:49:11|20139.99
20:49:13|20142.93
20:49:15|20144.6
20:49:16|20148.82
20:49:18|20143.26
20:49:19|20143.27
20:49:20|20143.27
20:49:21|20142.04
20:49:22|20142.02
20:49:23|20142.02
20:49:24|20142.01
20:49:25|20135.5
20:49:26|20139.48
20:49:27|20135.51
20:49:28|20136.22
20:49:29|20136.22
20:49:30|20138.45
20:49:31|20138.45
20:49:33|20138.45
20:49:34|20139.53
20:49:35|20139.98
20:49:36|20139.98
20:49:37|20139.99
20:49:38|20139.99
20:49:39|20147.41
20:49:40|20147.41
20:49:41|20147.41
20:49:42|20144.55
20:49:43|20144.55
20:49:44|20144.56
20:49:45|20144.55
20:49:46|20144.55
20:49:47|20142.44
20:49:48|20142.44
20:49:49|20142.45
20:49:50|20142.45
20:49:51|20142.45
20:49:52|20144.55
20:49:53|20145.81
20:49:54|20144.55
20:49:55|20142.45
20:49:56|20142.44
20:49:57|20142.44
20:49:58|20142.45
20:49:59|20144.55
20:50:00|20144.54
20:50:01|20146.57
20:50:02|20142.44
20:50:03|20139.98
20:50:04|20137.47
20:50:05|20137.48
20:50:06|20139.97
20:50:07|20137.73
20:50:08|20139.79
20:50:09|20139.79
20:50:10|20139.78
20:50:11|20139.79
20:50:13|20139.78
20:50:14|20138.97
20:50:16|20138.97
20:50:17|20138.96
20:50:17|20138.96
20:50:18|20138.95
20:50:20|20138.95
20:50:20|20138.95
20:50:21|20138.95
20:50:23|20138.96
20:50:24|20138.95
20:50:25|20138.95
20:50:25|20138.95
20:50:27|20138.95
20:50:28|20138.95
20:50:29|20138.96
20:50:30|20138.96
20:50:30|20138.95
20:50:31|20138.95
20:50:33|20138.95
20:50:34|20138.96
20:50:34|20138.95
20:50:36|20138.95
20:50:36|20138.97
20:50:38|20138.96
20:50:38|20138.96
20:50:40|20138.97
20:50:40|20138.96
20:50:42|20138.96
20:50:42|20138.96
20:50:44|20138.96
20:50:45|20138.97
20:50:45|20138.97
20:50:46|20138.97
20:50:48|20139.78
20:50:48|20139.77
20:50:49|20139.77
20:50:51|20139.77
20:50:51|20139.77
20:50:52|20139.77
20:50:53|20139.77
20:50:54|20134.49
20:50:55|20133.49
20:50:56|20130.82
20:50:57|20130.82
20:50:58|20130.82
20:50:59|20130.82
20:51:00|20130.83
20:51:02|20130.32
20:51:03|20129.
20:51:04|20129.
20:51:05|20129.
20:51:06|20129.
20:51:07|20129.
20:51:08|20129.
20:51:09|20129.01
20:51:10|20129.
20:51:11|20129.
20:51:12|20129.
20:51:14|20129.
20:51:15|20129.01
20:51:17|20129.01
20:51:18|20129.
20:51:20|20129.
20:51:21|20129.
20:51:22|20129.
20:51:23|20129.
20:51:24|20128.33
20:51:24|20128.1
20:51:25|20128.1
20:51:26|20128.11
20:51:28|20124.49
20:51:29|20121.54
20:51:30|20121.54
20:51:31|20121.54
20:51:31|20121.53
20:51:33|20121.53
20:51:34|20121.53
20:51:35|20121.53
20:51:36|20121.53
20:51:36|20121.53
20:51:38|20121.53
20:51:39|20121.54
20:51:40|20121.54
20:51:40|20121.53
20:51:41|20121.53
20:51:43|20121.54
20:51:44|20121.54
20:51:44|20121.54
20:51:45|20121.53
20:51:47|20121.53
20:51:48|20121.53
20:51:49|20121.54
20:51:49|20121.53
20:51:50|20121.53
20:51:51|20122.92
20:51:53|20125.57
20:51:53|20125.57
20:51:55|20125.56
20:51:55|20125.56
20:51:57|20123.23
20:51:57|20123.23
20:51:59|20123.23
20:52:00|20122.48
20:52:00|20122.48
20:52:02|20122.48
20:52:03|20122.48
20:52:03|20122.48
20:52:04|20122.48
20:52:06|20122.2
20:52:07|20129.65
20:52:08|20127.48
20:52:09|20124.61
20:52:10|20125.44
20:52:10|20125.44
20:52:11|20125.45
20:52:13|20125.45
20:52:14|20125.45
20:52:15|20125.45
20:52:17|20125.78
20:52:18|20125.79
20:52:19|20125.79
20:52:21|20125.79
20:52:22|20125.79
20:52:22|20125.79
20:52:23|20126.69
20:52:25|20126.69
20:52:26|20126.69
20:52:27|20126.69
20:52:28|20126.68
20:52:29|20125.46
20:52:30|20125.46
20:52:31|20125.46
20:52:32|20125.46
20:52:33|20125.46
20:52:33|20125.46
20:52:35|20125.45
20:52:36|20125.46
20:52:36|20125.46
20:52:38|20125.62
20:52:39|20130.
20:52:40|20129.99
20:52:40|20130.
20:52:41|20129.99
20:52:43|20129.99
20:52:44|20129.99
20:52:45|20130.
20:52:45|20130.
20:52:47|20130.
20:52:48|20130.
20:52:48|20130.
20:52:50|20130.
20:52:50|20130.
20:52:51|20129.99
20:52:53|20129.99
20:52:53|20129.99
20:52:54|20129.99
20:52:56|20129.99
20:52:56|20129.99
20:52:58|20126.43
20:52:59|20126.43
20:53:00|20126.7
20:53:01|20126.7
20:53:02|20126.7
20:53:03|20126.7
20:53:04|20126.69
20:53:05|20126.69
20:53:06|20126.7
20:53:07|20126.42
20:53:08|20125.46
20:53:09|20125.47
20:53:10|20125.47
20:53:11|20125.47
20:53:12|20125.47
20:53:14|20125.46
20:53:15|20125.47
20:53:16|20125.47
20:53:17|20125.47
20:53:19|20125.47
20:53:20|20125.47
20:53:21|20129.98
20:53:22|20129.98
20:53:23|20129.98
20:53:24|20129.99
20:53:25|20129.99
20:53:26|20129.99
20:53:27|20129.99
20:53:28|20129.98
20:53:29|20129.99
20:53:30|20129.98
20:53:31|20129.99
20:53:32|20126.7
20:53:33|20125.46
20:53:35|20124.98
20:53:35|20124.99
20:53:37|20124.23
20:53:38|20124.23
20:53:39|20124.22
20:53:39|20122.49
20:53:41|20124.21
20:53:41|20124.22
20:53:43|20124.21
20:53:44|20124.21
20:53:44|20124.21
20:53:46|20124.21
20:53:47|20124.21
20:53:48|20124.21
20:53:49|20124.21
20:53:50|20124.21
20:53:50|20124.22
20:53:52|20124.22
20:53:52|20124.22
20:53:53|20124.21
20:53:55|20121.72
20:53:56|20121.53
20:53:57|20121.14
20:53:58|20121.14
20:53:59|20118.23
20:54:00|20115.21
20:54:01|20112.13
20:54:03|20112.74
20:54:04|20114.68
20:54:05|20114.68
20:54:05|20114.67
20:54:06|20114.68
20:54:07|20114.68
20:54:09|20113.96
20:54:09|20113.96
20:54:11|20113.45
20:54:12|20115.2
20:54:12|20117.38
20:54:13|20119.43
20:54:15|20119.43
20:54:16|20121.13
20:54:17|20121.13
20:54:19|20121.14
20:54:20|20121.14
20:54:20|20121.14
20:54:21|20121.14
20:54:23|20121.14
20:54:24|20119.44
20:54:25|20119.44
20:54:26|20119.44
20:54:27|20119.43
20:54:28|20119.44
20:54:29|20119.43
20:54:30|20119.43
20:54:31|20119.43
20:54:32|20119.44
20:54:33|20119.44
20:54:34|20119.43
20:54:35|20119.43
20:54:36|20119.43
20:54:37|20119.43
20:54:38|20119.43
20:54:39|20117.56
20:54:40|20118.19
20:54:41|20118.19
20:54:42|20119.72
20:54:43|20118.2
20:54:44|20118.19
20:54:45|20118.19
20:54:46|20118.19
20:54:47|20118.19
20:54:48|20118.19
20:54:49|20118.2
20:54:50|20118.2
20:54:51|20118.2
20:54:52|20118.2
20:54:53|20118.18
20:54:54|20118.18
20:54:55|20118.18
20:54:56|20118.19
20:54:57|20118.18
20:54:58|20118.18
20:54:59|20118.18
20:55:00|20118.18
20:55:01|20118.18
20:55:02|20118.18
20:55:03|20118.18
20:55:04|20118.18
20:55:05|20118.18
20:55:06|20118.18
20:55:07|20118.2
20:55:08|20118.2
20:55:09|20118.2
20:55:10|20118.2
20:55:11|20129.03
20:55:12|20129.02
20:55:13|20129.02
20:55:14|20129.02
20:55:15|20129.03
20:55:16|20129.03
20:55:18|20129.03
20:55:19|20129.03
20:55:20|20129.03
20:55:22|20129.05
20:55:23|20129.05
20:55:24|20129.99
20:55:25|20129.98
20:55:26|20129.98
20:55:27|20129.98
20:55:28|20129.98
20:55:29|20133.17
20:55:29|20133.17
20:55:30|20133.17
20:55:32|20133.18
20:55:33|20133.18
20:55:34|20133.18
20:55:35|20133.17
20:55:36|20133.18
20:55:37|20133.18
20:55:39|20133.18
20:55:40|20133.18
20:55:40|20133.17
20:55:42|20133.18
20:55:43|20133.92
20:55:44|20133.92
20:55:45|20133.92
20:55:46|20133.92
20:55:46|20133.92
20:55:48|20133.93
20:55:48|20133.93
20:55:49|20133.93
20:55:51|20134.42
20:55:52|20134.41
20:55:52|20134.44
20:55:54|20134.43
20:55:54|20134.44
20:55:56|20134.44
20:55:57|20134.44
20:55:57|20134.44
20:55:58|20134.44
20:56:00|20134.44
20:56:01|20134.47
20:56:01|20134.47
20:56:03|20134.47
20:56:03|20134.47
20:56:04|20139.77
20:56:06|20140.93
20:56:06|20150.23
20:56:07|20151.22
20:56:08|20148.8
20:56:09|20150.99
20:56:10|20146.97
20:56:12|20144.28
20:56:12|20144.27
20:56:14|20146.2
20:56:14|20146.2
20:56:16|20146.2
20:56:16|20145.71
20:56:18|20145.71
20:56:20|20145.72
20:56:21|20147.44
20:56:23|20145.73
20:56:24|20148.8
20:56:25|20145.73
20:56:26|20145.72
20:56:27|20145.73
20:56:28|20145.73
20:56:30|20150.79
20:56:31|20150.79
20:56:32|20150.79
20:56:33|20147.19
20:56:33|20152.04
20:56:34|20152.06
20:56:36|20152.54
20:56:37|20152.54
20:56:38|20152.54
20:56:38|20152.54
20:56:39|20152.54
20:56:41|20152.54
20:56:41|20152.54
20:56:42|20152.53
20:56:43|20153.72
20:56:45|20152.53
20:56:46|20153.29
20:56:46|20155.2
20:56:47|20155.51
20:56:49|20154.99
20:56:50|20155.
20:56:50|20152.07
20:56:51|20152.08
20:56:52|20152.08
20:56:54|20152.08
20:56:54|20152.08
20:56:55|20153.74
20:56:56|20152.1
20:56:58|20152.09
20:56:58|20152.1
20:56:59|20152.09
20:57:01|20154.98
20:57:02|20154.99
20:57:02|20154.98
20:57:03|20154.98
20:57:04|20158.46
20:57:05|20158.78
20:57:06|20158.8
20:57:07|20158.8
20:57:08|20158.81
20:57:10|20160.
20:57:11|20161.34
20:57:11|20161.34
20:57:12|20166.88
20:57:13|20166.86
20:57:15|20166.87
20:57:16|20168.11
20:57:17|20168.11
20:57:18|20168.11
20:57:19|20168.1
20:57:21|20168.1
20:57:22|20168.11
20:57:23|20168.11
20:57:24|20168.11
20:57:25|20168.11
20:57:26|20168.11
20:57:28|20168.69
20:57:29|20168.77
20:57:30|20178.15
20:57:31|20178.06
20:57:32|20179.99
20:57:33|20187.47
20:57:34|20188.87
20:57:34|20188.87
20:57:36|20188.01
20:57:36|20187.49
20:57:37|20186.05
20:57:38|20186.04
20:57:39|20185.61
20:57:41|20185.61
20:57:42|20185.6
20:57:43|20185.6
20:57:44|20185.6
20:57:44|20185.61
20:57:45|20185.61
20:57:46|20185.61
20:57:47|20185.61
20:57:49|20185.6
20:57:49|20185.61
20:57:51|20185.61
20:57:51|20187.81
20:57:52|20187.81
20:57:53|20184.58
20:57:55|20184.58
20:57:56|20181.13
20:57:56|20178.66
20:57:58|20178.23
20:57:58|20178.23
20:57:59|20178.23
20:58:01|20178.24
20:58:02|20178.23
20:58:02|20178.24
20:58:04|20178.24
20:58:04|20178.23
20:58:06|20171.25
20:58:07|20171.26
20:58:07|20171.26
20:58:08|20171.21
20:58:10|20170.02
20:58:10|20167.12
20:58:12|20165.
20:58:13|20163.89
20:58:14|20163.89
20:58:14|20163.62
20:58:15|20163.62
20:58:16|20166.32
20:58:18|20166.34
20:58:19|20167.57
20:58:20|20173.82
20:58:22|20170.04
20:58:22|20170.04
20:58:24|20170.04
20:58:26|20166.4
20:58:27|20168.79
20:58:28|20170.03
20:58:29|20170.05
20:58:30|20170.05
20:58:31|20175.66
20:58:32|20176.88
20:58:33|20179.97
20:58:34|20179.97
20:58:35|20176.93
20:58:36|20179.36
20:58:37|20179.99
20:58:38|20179.99
20:58:39|20179.99
20:58:40|20179.99
20:58:42|20179.99
20:58:42|20179.99
20:58:43|20179.98
20:58:44|20178.54
20:58:46|20178.54
20:58:47|20178.12
20:58:48|20178.12
20:58:48|20178.12
20:58:49|20178.09
20:58:51|20178.08
20:58:51|20178.08
20:58:53|20178.12
20:58:53|20178.12
20:58:55|20180.8
20:58:55|20180.8
20:58:56|20180.81
20:58:58|20181.81
20:58:58|20181.81
20:59:00|20180.
20:59:01|20180.
20:59:01|20180.
20:59:02|20186.04
20:59:03|20186.04
20:59:05|20186.04
20:59:06|20186.04
20:59:06|20186.05
20:59:07|20186.05
20:59:09|20186.05
20:59:10|20186.04
20:59:11|20186.04
20:59:11|20186.05
20:59:13|20186.05
20:59:13|20186.05
20:59:15|20188.88
20:59:15|20188.88
20:59:16|20187.2
20:59:17|20187.19
20:59:18|20187.19
20:59:19|20187.2
20:59:22|20188.88
20:59:23|20188.87
20:59:24|20188.87
20:59:26|20188.88
20:59:26|20188.88
20:59:28|20188.88
20:59:29|20188.88
20:59:30|20188.88
20:59:31|20188.87
20:59:32|20188.88
20:59:33|20188.87
20:59:34|20188.87
20:59:35|20188.88
20:59:36|20188.87
20:59:37|20188.88
20:59:38|20188.88
20:59:39|20188.88
20:59:40|20184.99
20:59:41|20185.02
20:59:42|20185.02
20:59:43|20185.01
20:59:44|20188.77
20:59:45|20188.67
20:59:46|20192.
20:59:47|20194.98
20:59:48|20194.98
20:59:49|20194.99
20:59:50|20194.98
20:59:51|20194.98
20:59:52|20193.19
20:59:53|20193.19
20:59:54|20193.19
20:59:55|20193.2
20:59:56|20195.01
20:59:57|20195.01
20:59:58|20195.02
20:59:59|20195.02
21:00:00|20197.92
21:00:01|20198.08
21:00:03|20199.9
21:00:04|20199.9
21:00:05|20199.89
21:00:06|20199.96
21:00:07|20200.
21:00:07|20204.38
21:00:09|20204.47
21:00:10|20192.01
21:00:10|20192.
21:00:12|20192.01
21:00:13|20194.33
21:00:14|20199.69
21:00:15|20199.7
21:00:16|20203.52
21:00:17|20198.63
21:00:18|20189.47
21:00:19|20195.1
21:00:20|20193.06
21:00:21|20193.06
21:00:23|20190.82
21:00:24|20190.83
21:00:25|20190.82
21:00:26|20190.82
21:00:27|20190.82
21:00:28|20190.82
21:00:29|20190.82
21:00:30|20188.86
21:00:32|20188.86
21:00:32|20188.86
21:00:33|20188.85
21:00:34|20193.04
21:00:35|20193.04
21:00:36|20190.83
21:00:37|20193.05
21:00:38|20193.05
21:00:39|20193.05
21:00:40|20193.05
21:00:41|20193.04
21:00:42|20197.27
21:00:43|20200.72
21:00:44|20198.96
21:00:45|20198.96
21:00:46|20195.89
21:00:47|20195.89
21:00:48|20195.9
21:00:49|20195.9
21:00:50|20198.95
21:00:51|20198.95
21:00:52|20196.4
21:00:53|20196.38
21:00:54|20196.38
21:00:55|20196.38
21:00:56|20196.38
21:00:57|20196.41
21:00:58|20198.87
21:00:59|20198.87
21:01:00|20198.87
21:01:01|20198.87
21:01:03|20198.96
21:01:04|20198.96
21:01:05|20201.92
21:01:06|20201.92
21:01:07|20201.92
21:01:09|20200.08
21:01:09|20200.08
21:01:10|20200.09
21:01:11|20198.96
21:01:12|20193.59
21:01:13|20190.84
21:01:14|20190.84
21:01:15|20190.84
21:01:16|20190.83
21:01:17|20199.66
21:01:18|20199.66
21:01:19|20199.66
21:01:20|20198.49
21:01:21|20198.49
21:01:23|20196.97
21:01:25|20196.97
21:01:25|20198.49
21:01:26|20198.49
21:01:28|20198.49
21:01:29|20198.48
21:01:31|20198.49
21:01:31|20198.49
21:01:32|20198.48
21:01:34|20196.99
21:01:35|20196.99
21:01:35|20200.93
21:01:37|20200.93
21:01:38|20200.93
21:01:39|20201.89
21:01:40|20201.88
21:01:42|20201.89
21:01:42|20201.89
21:01:43|20201.89
21:01:44|20201.89
21:01:45|20201.88
21:01:46|20198.73
21:01:47|20198.73
21:01:48|20198.73
21:01:49|20198.74
21:01:50|20198.74
21:01:51|20202.15
21:01:52|20202.15
21:01:53|20199.43
21:01:54|20198.2
21:01:55|20198.2
21:01:56|20198.2
21:01:57|20198.2
21:01:58|20198.2
21:01:59|20198.2
21:02:00|20198.2
21:02:01|20198.2
21:02:02|20198.2
21:02:03|20198.21
21:02:05|20198.21
21:02:06|20198.21
21:02:07|20200.68
21:02:08|20200.68
21:02:09|20200.68
21:02:10|20200.67
21:02:11|20200.67
21:02:12|20203.91
21:02:12|20203.91
21:02:14|20203.91
21:02:14|20200.
21:02:16|20197.89
21:02:17|20197.9
21:02:18|20197.9
21:02:18|20197.89
21:02:20|20195.68
21:02:20|20195.67
21:02:22|20192.62
21:02:23|20192.61
21:02:24|20187.92
21:02:25|20187.91
21:02:26|20187.92
21:02:27|20187.92
21:02:28|20187.92
21:02:29|20187.91
21:02:31|20187.84
21:02:31|20187.85
21:02:32|20187.85
21:02:33|20187.85
21:02:34|20187.84
21:02:35|20187.85
21:02:37|20187.84
21:02:38|20187.84
21:02:39|20187.85
21:02:41|20187.85
21:02:41|20187.85
21:02:42|20187.85
21:02:43|20187.85
21:02:44|20187.85
21:02:46|20186.74
21:02:47|20186.74
21:02:48|20186.68
21:02:49|20186.68
21:02:50|20186.68
21:02:51|20186.68
21:02:52|20186.68
21:02:53|20186.68
21:02:54|20186.67
21:02:55|20186.66
21:02:56|20186.66
21:02:57|20186.67
21:02:57|20186.67
21:02:59|20186.67
21:03:00|20186.67
21:03:01|20186.67
21:03:02|20184.
21:03:03|20183.2
21:03:03|20180.01
21:03:05|20180.
21:03:06|20180.
21:03:08|20179.21
21:03:08|20179.21
21:03:09|20179.2
21:03:10|20179.2
21:03:11|20178.81
21:03:12|20178.81
21:03:13|20178.81
21:03:14|20178.81
21:03:15|20176.74
21:03:16|20176.71
21:03:18|20175.2
21:03:19|20175.2
21:03:20|20174.76
21:03:21|20174.61
21:03:22|20174.61
21:03:22|20174.62
21:03:24|20174.62
21:03:25|20174.61
21:03:27|20174.62
21:03:27|20174.4
21:03:28|20173.39
21:03:29|20172.17
21:03:30|20172.16
21:03:31|20172.16
21:03:33|20172.16
21:03:34|20172.
21:03:35|20172.
21:03:36|20172.
21:03:37|20172.
21:03:38|20179.04
21:03:38|20179.
21:03:40|20179.
21:03:41|20179.
21:03:42|20179.
21:03:43|20179.
21:03:44|20178.99
21:03:45|20178.99
21:03:46|20175.57
21:03:47|20175.58
21:03:48|20175.58
21:03:49|20175.57
21:03:50|20175.58
21:03:51|20175.58
21:03:52|20182.33
21:03:53|20182.34
21:03:54|20182.34
21:03:55|20182.34
21:03:56|20182.34
21:03:57|20182.34
21:03:58|20184.63
21:03:59|20184.63
21:04:00|20184.63
21:04:01|20184.64
21:04:02|20184.63
21:04:03|20184.63
21:04:04|20184.63
21:04:05|20184.63
21:04:06|20184.63
21:04:07|20184.63
21:04:08|20184.63
21:04:09|20182.35
21:04:10|20182.35
21:04:11|20182.35
21:04:12|20182.34
21:04:13|20182.35
21:04:13|20182.34
21:04:15|20182.34
21:04:16|20182.34
21:04:16|20182.34
21:04:18|20182.34
21:04:19|20182.34
21:04:19|20182.34
21:04:21|20182.34
21:04:22|20182.34
21:04:22|20182.35
21:04:24|20182.34
21:04:25|20182.34
21:04:26|20182.35
21:04:28|20182.35
21:04:29|20182.34
21:04:31|20182.35
21:04:32|20182.34
21:04:33|20182.34
21:04:34|20182.34
21:04:34|20182.34
21:04:36|20182.35
21:04:38|20182.34
21:04:39|20182.34
21:04:40|20182.35
21:04:41|20182.35
21:04:42|20182.35
21:04:43|20182.35
21:04:44|20182.35
21:04:45|20182.35
21:04:46|20182.35
21:04:47|20182.34
21:04:48|20182.35
21:04:49|20182.34
21:04:50|20182.34
21:04:50|20182.34
21:04:52|20182.35
21:04:53|20182.34
21:04:53|20182.82
21:04:55|20182.82
21:04:56|20182.83
21:04:57|20182.83
21:04:58|20182.35
21:04:59|20182.35
21:05:00|20182.35
21:05:01|20182.35
21:05:02|20181.11
21:05:03|20181.11
21:05:04|20181.11
21:05:05|20181.11
21:05:06|20181.11
21:05:06|20181.11
21:05:07|20181.11
21:05:09|20181.12
21:05:10|20181.11
21:05:12|20181.11
21:05:12|20181.12
21:05:13|20181.11
21:05:14|20181.12
21:05:15|20181.11
21:05:16|20181.11
21:05:17|20181.11
21:05:18|20181.12
21:05:19|20179.11
21:05:20|20179.1
21:05:21|20179.1
21:05:22|20179.1
21:05:23|20179.1
21:05:24|20179.11
21:05:25|20179.1
21:05:27|20179.1
21:05:28|20179.11
21:05:30|20179.11
21:05:30|20179.11
21:05:31|20181.12
21:05:33|20181.12
21:05:35|20181.12
21:05:35|20181.12
21:05:36|20181.12
21:05:37|20181.12
21:05:38|20181.12
21:05:40|20181.12
21:05:41|20181.12
21:05:43|20181.12
21:05:43|20181.12
21:05:44|20181.11
21:05:45|20181.12
21:05:46|20181.12
21:05:47|20181.11
21:05:48|20181.11
21:05:49|20181.12
21:05:50|20181.12
21:05:51|20181.12
21:05:52|20181.12
21:05:53|20181.12
21:05:54|20181.12
21:05:55|20181.02
21:05:56|20180.
21:05:57|20180.
21:05:58|20180.01
21:05:59|20180.01
21:06:00|20176.8
21:06:01|20179.74
21:06:02|20179.74
21:06:03|20179.74
21:06:04|20179.74
21:06:05|20179.74
21:06:06|20177.11
21:06:07|20177.11
21:06:08|20177.11
21:06:09|20177.11
21:06:10|20178.56
21:06:11|20181.03
21:06:12|20181.03
21:06:13|20181.11
21:06:14|20181.11
21:06:15|20181.12
21:06:16|20182.25
21:06:17|20182.25
21:06:18|20182.25
21:06:19|20182.25
21:06:20|20182.25
21:06:21|20182.25
21:06:22|20182.26
21:06:23|20182.25
21:06:24|20181.04
21:06:25|20181.04
21:06:26|20175.62
21:06:27|20175.62
21:06:29|20176.24
21:06:31|20176.25
21:06:32|20177.52
21:06:34|20177.52
21:06:34|20177.52
21:06:35|20180.53
21:06:36|20180.53
21:06:37|20180.53
21:06:38|20180.53
21:06:39|20180.53
21:06:40|20185.
21:06:41|20190.
21:06:43|20193.19
21:06:44|20193.2
21:06:45|20195.2
21:06:46|20199.79
21:06:47|20199.36
21:06:48|20199.36
21:06:49|20201.38
21:06:50|20201.39
21:06:50|20205.
21:06:52|20208.78
21:06:53|20208.78
21:06:54|20208.79
21:06:55|20208.78
21:06:56|20203.78
21:06:57|20205.04
21:06:58|20205.05
21:06:59|20202.55
21:07:00|20202.55
21:07:01|20202.55
21:07:02|20202.56
21:07:03|20204.82
21:07:04|20204.83
21:07:05|20204.83
21:07:06|20204.83
21:07:06|20204.83
21:07:08|20204.82
21:07:08|20207.04
21:07:10|20207.04
21:07:11|20207.04
21:07:12|20204.98
21:07:13|20204.99
21:07:13|20204.98
21:07:15|20205.01
21:07:16|20208.27
21:07:17|20208.27
21:07:17|20208.27
21:07:19|20208.28
21:07:19|20208.28
21:07:21|20208.28
21:07:22|20208.28
21:07:23|20208.28
21:07:24|20208.86
21:07:24|20210.
21:07:27|20211.27
21:07:27|20211.27
21:07:29|20211.26
21:07:31|20211.26
21:07:31|20211.27
21:07:32|20211.27
21:07:33|20211.86
21:07:34|20211.86
21:07:35|20211.86
21:07:36|20211.86
21:07:37|20211.86
21:07:38|20211.99
21:07:39|20211.99
21:07:40|20211.99
21:07:41|20211.99
21:07:42|20211.98
21:07:43|20211.98
21:07:44|20211.99
21:07:45|20208.04
21:07:46|20208.04
21:07:47|20207.39
21:07:48|20207.39
21:07:50|20207.39
21:07:51|20207.4
21:07:52|20209.78
21:07:53|20209.78
21:07:54|20209.79
21:07:54|20211.26
21:07:56|20211.26
21:07:57|20211.27
21:07:57|20211.27
21:07:59|20211.27
21:08:00|20211.27
21:08:01|20209.78
21:08:02|20209.78
21:08:03|20209.55
21:08:04|20209.55
21:08:05|20209.78
21:08:06|20209.78
21:08:07|20217.11
21:08:08|20217.12
21:08:09|20217.15
21:08:10|20217.15
21:08:11|20217.15
21:08:12|20217.16
21:08:13|20217.16
21:08:14|20218.6
21:08:15|20218.6
21:08:16|20218.6
21:08:17|20218.6
21:08:19|20218.37
21:08:19|20213.26
21:08:20|20213.26
21:08:21|20213.26
21:08:22|20213.27
21:08:23|20213.86
21:08:24|20213.86
21:08:25|20216.68
21:08:26|20216.68
21:08:27|20216.68
21:08:28|20216.68
21:08:29|20216.68
21:08:31|20216.68
21:08:32|20216.47
21:08:33|20214.01
21:08:35|20214.01
21:08:35|20214.01
21:08:36|20214.01
21:08:37|20214.01
21:08:39|20214.01
21:08:39|20214.01
21:08:41|20213.85
21:08:42|20212.77
21:08:43|20212.77
21:08:44|20212.77
21:08:45|20210.1
21:08:46|20210.11
21:08:47|20210.11
21:08:48|20210.11
21:08:49|20210.11
21:08:50|20210.11
21:08:50|20210.11
21:08:52|20210.11
21:08:54|20210.11
21:08:54|20210.11
21:08:56|20210.11
21:08:57|20210.11
21:08:58|20210.11
21:08:59|20210.11
21:09:00|20210.1
21:09:01|20210.95
21:09:02|20210.95
21:09:03|20212.3
21:09:04|20212.31
21:09:05|20212.31
21:09:06|20212.31
21:09:07|20212.31
21:09:07|20212.31
21:09:10|20212.8
21:09:10|20215.26
21:09:11|20217.16
21:09:12|20217.72
21:09:13|20217.74
21:09:14|20218.37
21:09:15|20218.6
21:09:16|20219.43
21:09:18|20220.19
21:09:18|20220.93
21:09:19|20220.93
21:09:21|20220.93
21:09:21|20221.14
21:09:23|20221.15
21:09:24|20221.15
21:09:24|20221.15
21:09:26|20221.16
21:09:26|20221.16
21:09:28|20221.16
21:09:28|20221.15
21:09:29|20221.15
21:09:32|20221.15
21:09:32|20221.15
21:09:34|20221.16
21:09:35|20221.15
21:09:37|20221.16
21:09:38|20221.16
21:09:39|20221.15
21:09:40|20221.15
21:09:41|20224.99
21:09:42|20222.26
21:09:43|20222.27
21:09:44|20222.27
21:09:45|20222.27
21:09:46|20222.27
21:09:46|20222.27
21:09:47|20225.
21:09:49|20225.38
21:09:50|20227.06
21:09:50|20227.81
21:09:51|20227.8
21:09:53|20227.81
21:09:54|20228.68
21:09:55|20228.69
21:09:55|20228.68
21:09:56|20228.69
21:09:57|20228.69
21:09:59|20228.69
21:10:00|20228.68
21:10:00|20228.68
21:10:01|20228.69
21:10:03|20228.69
21:10:03|20228.69
21:10:04|20228.69
21:10:05|20228.69
21:10:07|20228.69
21:10:08|20228.69
21:10:08|20228.69
21:10:09|20228.68
21:10:11|20230.55
21:10:11|20229.07
21:10:12|20229.06
21:10:13|20229.11
21:10:14|20229.11
21:10:15|20232.4
21:10:17|20232.41
21:10:17|20232.4
21:10:19|20232.4
21:10:20|20232.41
21:10:20|20234.39
21:10:21|20234.4
21:10:23|20234.4
21:10:23|20234.4
21:10:25|20234.4
21:10:26|20234.4
21:10:26|20234.39
21:10:27|20237.34
21:10:29|20239.7
21:10:30|20240.
21:10:31|20240.
21:10:32|20240.
21:10:33|20239.95
21:10:34|20239.77
21:10:35|20239.77
21:10:36|20239.77
21:10:38|20239.77
21:10:39|20239.77
21:10:40|20239.76
21:10:41|20239.77
21:10:42|20239.77
21:10:43|20239.77
21:10:44|20239.77
21:10:45|20239.77
21:10:46|20239.77
21:10:47|20239.77
21:10:48|20239.77
21:10:49|20239.77
21:10:50|20239.77
21:10:51|20239.77
21:10:52|20239.77
21:10:53|20239.77
21:10:54|20239.77
21:10:55|20239.77
21:10:56|20239.77
21:10:57|20240.
21:10:58|20235.72
21:10:59|20237.09
21:11:00|20237.09
21:11:01|20237.1
21:11:02|20237.1
21:11:03|20236.7
21:11:04|20236.7
21:11:05|20236.7
21:11:06|20236.7
21:11:07|20236.57
21:11:08|20236.57
21:11:09|20236.57
21:11:10|20236.38
21:11:11|20236.37
21:11:12|20236.38
21:11:13|20236.38
21:11:14|20236.38
21:11:15|20236.38
21:11:16|20235.71
21:11:17|20235.7
21:11:18|20235.7
21:11:19|20235.7
21:11:20|20235.7
21:11:21|20235.7
21:11:22|20235.71
21:11:23|20235.7
21:11:24|20235.7
21:11:25|20235.01
21:11:26|20235.01
21:11:27|20235.01
21:11:28|20235.01
21:11:29|20232.41
21:11:30|20231.66
21:11:31|20231.67
21:11:32|20231.67
21:11:34|20231.67
21:11:35|20234.63
21:11:36|20234.63
21:11:37|20234.63
21:11:39|20235.97
21:11:40|20235.97
21:11:41|20237.09
21:11:42|20237.09
21:11:43|20236.83
21:11:44|20236.82
21:11:45|20236.83
21:11:46|20236.78
21:11:47|20236.78
21:11:48|20236.78
21:11:49|20236.77
21:11:50|20236.77
21:11:51|20236.77
21:11:52|20236.77
21:11:53|20236.78
21:11:54|20236.78
21:11:55|20236.78
21:11:56|20236.78
21:11:57|20236.78
21:11:58|20236.78
21:11:59|20236.78
21:12:00|20236.78
21:12:01|20236.78
21:12:02|20236.78
21:12:03|20236.78
21:12:04|20236.78
21:12:05|20235.75
21:12:06|20233.43
21:12:07|20235.75
21:12:08|20235.76
21:12:09|20235.76
21:12:10|20235.76
21:12:11|20235.27
21:12:12|20235.27
21:12:13|20235.27
21:12:14|20235.26
21:12:15|20235.
21:12:16|20235.01
21:12:17|20235.
21:12:18|20235.
21:12:19|20235.
21:12:20|20235.
21:12:21|20235.01
21:12:22|20235.01
21:12:23|20235.01
21:12:24|20235.
21:12:25|20235.
21:12:26|20235.
21:12:27|20235.
21:12:28|20235.
21:12:29|20235.
21:12:30|20235.01
21:12:31|20235.01
21:12:32|20235.
21:12:33|20235.
21:12:35|20235.01
21:12:36|20235.84
21:12:37|20236.26
21:12:39|20236.38
21:12:40|20236.76
21:12:41|20236.76
21:12:42|20236.76
21:12:43|20236.75
21:12:45|20236.75
21:12:46|20236.76
21:12:47|20236.76
21:12:47|20236.76
21:12:48|20236.76
21:12:50|20236.76
21:12:51|20236.76
21:12:51|20236.75
21:12:52|20236.76
21:12:53|20236.76
21:12:54|20236.76
21:12:56|20236.75
21:12:57|20236.75
21:12:58|20236.76
21:12:59|20236.76
21:13:00|20236.76
21:13:02|20236.75
21:13:03|20236.75
21:13:04|20236.75
21:13:05|20236.75
21:13:05|20236.24
21:13:07|20236.24
21:13:07|20236.24
21:13:08|20235.05
21:13:09|20235.04
21:13:10|20235.04
21:13:11|20235.04
21:13:12|20235.
21:13:13|20235.01
21:13:14|20235.01
21:13:15|20235.01
21:13:17|20235.
21:13:18|20235.01
21:13:19|20235.
21:13:20|20235.
21:13:21|20235.
21:13:21|20235.
21:13:22|20235.
21:13:23|20235.
21:13:25|20235.
21:13:26|20235.
21:13:26|20235.
21:13:27|20235.
21:13:28|20235.01
21:13:29|20235.01
21:13:31|20235.01
21:13:32|20235.01
21:13:33|20235.
21:13:34|20235.
21:13:35|20235.
21:13:36|20233.8
21:13:37|20231.84
21:13:39|20231.84
21:13:40|20230.
21:13:40|20230.01
21:13:42|20230.01
21:13:43|20231.83
21:13:44|20235.01
21:13:46|20235.01
21:13:47|20235.01
21:13:47|20235.01
21:13:49|20235.
21:13:50|20235.
21:13:51|20237.06
21:13:52|20240.
21:13:52|20240.35
21:13:53|20241.2
21:13:55|20247.11
21:13:56|20261.87
21:13:57|20265.
21:13:57|20265.88
21:13:59|20265.89
21:13:59|20261.11
21:14:01|20264.83
21:14:01|20264.82
21:14:02|20262.72
21:14:03|20256.22
21:14:04|20264.77
21:14:06|20264.76
21:14:07|20264.76
21:14:07|20264.76
21:14:08|20267.99
21:14:10|20267.99
21:14:10|20268.
21:14:11|20269.39
21:14:12|20269.39
21:14:14|20269.39
21:14:15|20269.39
21:14:16|20269.39
21:14:16|20270.
21:14:17|20270.
21:14:19|20269.99
21:14:20|20270.
21:14:20|20270.
21:14:22|20270.
21:14:22|20270.
21:14:23|20270.
21:14:24|20270.
21:14:25|20269.99
21:14:26|20265.52
21:14:28|20265.52
21:14:29|20265.52
21:14:30|20268.15
21:14:30|20267.99
21:14:31|20267.98
21:14:32|20266.93
21:14:33|20268.15
21:14:34|20267.98
21:14:36|20266.91
21:14:37|20266.91
21:14:38|20266.91
21:14:39|20266.92
21:14:41|20269.37
21:14:41|20267.12
21:14:43|20267.11
21:14:45|20265.36
21:14:46|20265.36
21:14:46|20265.36
21:14:48|20265.36
21:14:49|20267.12
21:14:50|20267.12
21:14:51|20267.14
21:14:52|20267.14
21:14:53|20265.69
21:14:54|20265.7
21:14:55|20264.83
21:14:56|20264.83
21:14:57|20264.83
21:14:58|20264.83
21:14:59|20264.83
21:15:00|20265.7
21:15:01|20265.7
21:15:02|20269.97
21:15:04|20269.97
21:15:05|20269.97
21:15:06|20269.97
21:15:07|20269.97
21:15:08|20269.96
21:15:09|20269.96
21:15:09|20269.96
21:15:11|20266.93
21:15:11|20262.72
21:15:13|20262.72
21:15:14|20262.73
21:15:14|20260.75
21:15:15|20260.75
21:15:17|20260.75
21:15:18|20260.74
21:15:18|20251.97
21:15:19|20248.25
21:15:21|20243.79
21:15:21|20241.54
21:15:22|20241.54
21:15:23|20238.78
21:15:24|20241.15
21:15:26|20237.31
21:15:26|20237.31
21:15:28|20237.31
21:15:28|20237.3
21:15:29|20237.3
21:15:31|20234.75
21:15:32|20237.29
21:15:32|20237.28
21:15:33|20236.08
21:15:34|20238.85
21:15:35|20241.52
21:15:37|20241.53
21:15:38|20237.29
21:15:39|20237.3
21:15:40|20238.32
21:15:42|20237.3
21:15:43|20237.3
21:15:44|20234.3
21:15:45|20237.29
21:15:45|20237.28
21:15:47|20237.28
21:15:48|20237.28
21:15:49|20236.02
21:15:50|20236.02
21:15:51|20236.02
21:15:52|20236.02
21:15:53|20232.04
21:15:54|20240.
21:15:55|20240.
21:15:56|20239.99
21:15:57|20239.99
21:15:58|20240.
21:15:59|20236.02
21:16:00|20239.36
21:16:01|20239.37
21:16:03|20239.36
21:16:03|20239.36
21:16:05|20239.36
21:16:05|20239.36
21:16:07|20237.07
21:16:08|20237.06
21:16:09|20237.06
21:16:09|20237.07
21:16:10|20240.84
21:16:11|20240.83
21:16:12|20240.83
21:16:13|20240.83
21:16:15|20240.83
21:16:16|20240.83
21:16:17|20240.84
21:16:18|20240.84
21:16:19|20240.84
21:16:20|20240.84
21:16:21|20240.83
21:16:22|20240.83
21:16:23|20240.83
21:16:24|20240.84
21:16:25|20240.84
21:16:26|20240.84
21:16:27|20240.84
21:16:28|20240.84
21:16:29|20240.98
21:16:30|20240.99
21:16:31|20240.98
21:16:32|20240.98
21:16:33|20240.98
21:16:34|20240.99
21:16:35|20240.99
21:16:36|20240.99
21:16:37|20240.99
21:16:39|20240.99
21:16:40|20240.99
21:16:41|20240.99
21:16:43|20240.98
21:16:44|20240.98
21:16:45|20240.98
21:16:46|20240.98
21:16:47|20240.98
21:16:48|20240.98
21:16:49|20240.99
21:16:50|20240.98
21:16:51|20240.99
21:16:52|20240.99
21:16:53|20240.98
21:16:54|20240.98
21:16:55|20240.98
21:16:56|20240.99
21:16:57|20238.56
21:16:58|20238.56
21:16:59|20238.56
21:17:00|20238.56
21:17:01|20238.44
21:17:02|20238.44
21:17:03|20238.44
21:17:04|20238.45
21:17:05|20238.45
21:17:06|20238.44
21:17:07|20238.44
21:17:08|20238.44
21:17:09|20238.45
21:17:10|20238.45
21:17:11|20238.45
21:17:12|20238.45
21:17:13|20240.6
21:17:14|20240.6
21:17:15|20240.6
21:17:16|20238.45
21:17:17|20238.44
21:17:18|20238.45
21:17:19|20238.45
21:17:20|20238.45
21:17:21|20238.44
21:17:22|20238.44
21:17:23|20242.53
21:17:24|20242.53
21:17:25|20242.53
21:17:26|20242.53
21:17:27|20242.52
21:17:29|20242.52
21:17:30|20242.52
21:17:30|20243.52
21:17:31|20243.5
21:17:32|20243.5
21:17:34|20241.5
21:17:34|20241.51
21:17:35|20243.49
21:17:36|20243.49
21:17:38|20243.49
21:17:39|20243.5
21:17:40|20243.5
21:17:42|20241.52
21:17:43|20241.51
21:17:44|20241.52
21:17:46|20231.36
21:17:47|20231.36
21:17:48|20231.37
21:17:48|20231.37
21:17:50|20231.36
21:17:51|20231.36
21:17:52|20231.36
21:17:53|20231.36
21:17:54|20231.36
21:17:55|20225.29
21:17:56|20225.29
21:17:57|20225.29
21:17:58|20225.29
21:17:59|20225.29
21:18:00|20225.29
21:18:01|20225.29
21:18:02|20225.29
21:18:03|20225.29
21:18:05|20225.24
21:18:05|20225.24
21:18:06|20225.24
21:18:07|20225.21
21:18:08|20225.21
21:18:10|20228.98
21:18:11|20230.
21:18:12|20230.
21:18:13|20230.
21:18:14|20231.36
21:18:15|20231.36
21:18:16|20231.36
21:18:17|20231.36
21:18:18|20231.37
21:18:19|20232.37
21:18:21|20232.36
21:18:22|20232.37
21:18:23|20232.37
21:18:24|20231.44
21:18:25|20230.72
21:18:25|20230.72
21:18:26|20230.72
21:18:28|20230.72
21:18:28|20230.72
21:18:29|20231.45
21:18:31|20231.45
21:18:31|20231.45
21:18:33|20231.45
21:18:33|20231.45
21:18:34|20231.45
21:18:35|20231.44
21:18:36|20231.44
21:18:38|20231.44
21:18:39|20231.12
21:18:40|20231.12
21:18:41|20231.12
21:18:42|20231.12
21:18:43|20231.13
21:18:45|20231.13
21:18:46|20231.13
21:18:47|20235.13
21:18:48|20239.
21:18:49|20243.5
21:18:50|20243.5
21:18:51|20243.5
21:18:52|20243.5
21:18:53|20243.5
21:18:54|20243.79
21:18:55|20243.79
21:18:56|20243.79
21:18:57|20243.79
21:18:58|20243.79
21:18:59|20243.8
21:19:00|20243.79
21:19:01|20243.8
21:19:02|20243.8
21:19:04|20243.8
21:19:05|20243.79
21:19:05|20243.8
21:19:06|20243.79
21:19:08|20243.79
21:19:08|20243.79
21:19:10|20243.79
21:19:11|20243.8
21:19:12|20243.8
21:19:12|20243.8
21:19:14|20243.8
21:19:15|20244.32
21:19:15|20244.32
21:19:17|20244.32
21:19:17|20244.32
21:19:18|20244.32
21:19:19|20244.32
21:19:21|20244.32
21:19:22|20244.32
21:19:23|20243.79
21:19:24|20243.04
21:19:25|20242.93
21:19:25|20242.93
21:19:27|20242.93
21:19:27|20242.93
21:19:28|20244.26
21:19:30|20244.26
21:19:31|20243.8
21:19:31|20243.81
21:19:33|20243.8
21:19:33|20244.33
21:19:34|20244.33
21:19:36|20244.73
21:19:36|20244.73
21:19:38|20245.
21:19:38|20245.
21:19:39|20245.
21:19:41|20245.
21:19:42|20245.
21:19:44|20245.
21:19:45|20245.
21:19:47|20245.
21:19:47|20245.
21:19:48|20244.99
21:19:50|20245.
21:19:51|20245.
21:19:52|20245.
21:19:53|20245.
21:19:54|20245.
21:19:55|20245.
21:19:56|20245.
21:19:57|20245.
21:19:58|20245.
21:19:59|20244.99
21:20:00|20245.
21:20:01|20245.
21:20:02|20245.
21:20:04|20245.
21:20:04|20245.
21:20:06|20245.
21:20:07|20246.93
21:20:08|20245.97
21:20:09|20245.97
21:20:10|20245.97
21:20:11|20245.97
21:20:12|20245.97
21:20:13|20245.98
21:20:14|20245.98
21:20:15|20245.06
21:20:16|20245.06
21:20:17|20245.06
21:20:18|20245.06
21:20:19|20245.05
21:20:20|20245.97
21:20:21|20245.97
21:20:22|20245.97
21:20:23|20245.97
21:20:24|20245.97
21:20:25|20245.97
21:20:26|20245.97
21:20:27|20245.97
21:20:28|20245.96
21:20:29|20245.97
21:20:31|20245.97
21:20:32|20245.97
21:20:32|20245.97
21:20:33|20245.97
21:20:34|20245.97
21:20:35|20250.39
21:20:37|20251.49
21:20:37|20251.51
21:20:38|20252.79
21:20:39|20254.03
21:20:40|20258.12
21:20:42|20258.12
21:20:44|20259.36
21:20:45|20264.7
21:20:46|20264.7
21:20:47|20264.99
21:20:48|20271.54
21:20:49|20273.56
21:20:51|20273.56
21:20:52|20273.66
21:20:53|20273.66
21:20:54|20273.66
21:20:55|20274.26
21:20:56|20274.26
21:20:57|20274.4
21:20:58|20278.54
21:20:59|20280.31
21:21:00|20283.28
21:21:02|20284.97
21:21:03|20284.96
21:21:04|20283.19
21:21:05|20283.2
21:21:06|20284.99
21:21:07|20284.99
21:21:08|20284.99
21:21:08|20284.99
21:21:09|20284.99
21:21:11|20285.71
21:21:11|20285.71
21:21:13|20285.71
21:21:13|20286.33
21:21:15|20286.68
21:21:16|20286.78
21:21:17|20286.78
21:21:17|20282.54
21:21:19|20279.28
21:21:20|20278.18
21:21:20|20278.73
21:21:21|20278.7
21:21:23|20278.71
21:21:24|20277.54
21:21:24|20277.54
21:21:26|20274.55
21:21:27|20274.54
21:21:28|20274.55
21:21:29|20274.54
21:21:29|20274.54
21:21:30|20274.54
21:21:31|20274.54
21:21:32|20274.55
21:21:34|20274.55
21:21:34|20274.55
21:21:35|20274.55
21:21:36|20277.45
21:21:37|20277.45
21:21:39|20277.46
21:21:40|20280.52
21:21:41|20280.52
21:21:42|20280.52
21:21:44|20280.52
21:21:45|20280.52
21:21:46|20277.47
21:21:47|20277.47
21:21:48|20277.46
21:21:49|20277.46
21:21:50|20277.46
21:21:51|20277.08
21:21:52|20277.08
21:21:53|20277.07
21:21:54|20275.32
21:21:55|20275.32
21:21:56|20275.32
21:21:57|20277.46
21:21:58|20277.45
21:21:59|20277.45
21:22:00|20277.45
21:22:01|20277.45
21:22:02|20277.45
21:22:03|20277.45
21:22:04|20283.99
21:22:05|20283.99
21:22:06|20284.
21:22:08|20278.83
21:22:09|20280.39
21:22:10|20280.39
21:22:11|20280.39
21:22:12|20278.77
21:22:13|20277.6
21:22:14|20277.6
21:22:15|20277.08
21:22:16|20277.08
21:22:17|20277.08
21:22:18|20277.08
21:22:19|20277.08
21:22:20|20277.08
21:22:21|20277.08
21:22:22|20277.08
21:22:24|20286.2
21:22:24|20286.2
21:22:25|20286.77
21:22:26|20286.77
21:22:28|20286.78
21:22:29|20286.78
21:22:30|20286.78
21:22:30|20286.78
21:22:31|20287.42
21:22:33|20287.86
21:22:34|20288.
21:22:34|20288.16
21:22:36|20288.16
21:22:37|20288.16
21:22:37|20288.17
21:22:38|20288.8
21:22:40|20289.97
21:22:40|20289.97
21:22:41|20283.13
21:22:43|20283.13
21:22:43|20283.14
21:22:44|20283.13
21:22:46|20283.13
21:22:47|20283.13
21:22:49|20281.85
21:22:50|20281.85
21:22:52|20281.85
21:22:53|20281.86
21:22:54|20294.72
21:22:55|20296.
21:22:56|20299.86
21:22:57|20300.
21:22:58|20300.
21:22:59|20300.36
21:23:00|20300.37
21:23:01|20300.37
21:23:02|20300.37
21:23:03|20299.49
21:23:04|20299.49
21:23:06|20299.49
21:23:07|20300.61
21:23:08|20300.61
21:23:09|20300.6
21:23:10|20300.61
21:23:11|20300.6
21:23:12|20316.98
21:23:13|20316.97
21:23:14|20321.81
21:23:15|20329.51
21:23:16|20324.44
21:23:17|20321.82
21:23:18|20322.91
21:23:19|20323.04
21:23:20|20319.34
21:23:21|20319.03
21:23:22|20319.03
21:23:23|20307.71
21:23:24|20306.19
21:23:25|20306.19
21:23:26|20302.02
21:23:27|20302.
21:23:28|20302.
21:23:29|20302.
21:23:30|20301.99
21:23:31|20302.
21:23:32|20301.99
21:23:33|20301.99
21:23:34|20302.
21:23:35|20302.02
21:23:36|20304.79
21:23:37|20301.97
21:23:38|20302.04
21:23:39|20302.05
21:23:40|20302.07
21:23:41|20302.07
21:23:42|20302.07
21:23:43|20302.07
21:23:45|20302.06
21:23:46|20302.07
21:23:48|20302.07
21:23:49|20302.07
21:23:50|20302.07
21:23:51|20302.07
21:23:52|20302.07
21:23:53|20305.97
21:23:54|20303.29
21:23:55|20303.29
21:23:56|20295.2
21:23:57|20294.88
21:23:58|20291.21
21:23:59|20291.2
21:24:00|20291.21
21:24:01|20291.21
21:24:02|20290.17
21:24:03|20289.01
21:24:04|20289.01
21:24:06|20288.8
21:24:07|20286.29
21:24:08|20286.22
21:24:09|20286.22
21:24:10|20286.
21:24:11|20286.
21:24:12|20281.89
21:24:13|20278.73
21:24:14|20281.01
21:24:15|20279.48
21:24:16|20281.
21:24:17|20278.74
21:24:18|20278.73
21:24:19|20278.74
21:24:20|20279.42
21:24:21|20282.15
21:24:22|20282.16
21:24:23|20282.16
21:24:24|20282.16
21:24:25|20282.16
21:24:26|20282.16
21:24:27|20282.16
21:24:28|20281.9
21:24:29|20281.89
21:24:30|20281.89
21:24:31|20281.89
21:24:32|20281.9
21:24:33|20281.89
21:24:34|20281.89
21:24:35|20282.29
21:24:36|20282.29
21:24:37|20282.29
21:24:38|20282.29
21:24:39|20280.01
21:24:40|20280.
21:24:41|20280.
21:24:42|20280.
21:24:43|20280.
21:24:44|20280.
21:24:46|20280.
21:24:47|20280.01
21:24:49|20280.01
21:24:50|20280.01
21:24:51|20280.01
21:24:53|20280.
21:24:54|20280.
21:24:55|20280.
21:24:56|20280.01
21:24:57|20280.01
21:24:58|20280.01
21:24:59|20280.01
21:25:00|20280.
21:25:01|20280.
21:25:02|20280.
21:25:03|20281.88
21:25:04|20281.89
21:25:05|20282.9
21:25:06|20286.54
21:25:07|20286.54
21:25:08|20286.54
21:25:09|20286.53
21:25:10|20285.05
21:25:11|20285.05
21:25:13|20285.05
21:25:13|20285.05
21:25:14|20285.06
21:25:16|20285.06
21:25:17|20285.06
21:25:19|20285.06
21:25:19|20285.06
21:25:20|20287.75
21:25:21|20287.75
21:25:22|20285.43
21:25:23|20285.44
21:25:24|20285.44
21:25:25|20285.44
21:25:26|20285.44
21:25:27|20285.43
21:25:28|20285.44
21:25:29|20285.44
21:25:30|20284.04
21:25:31|20284.05
21:25:32|20284.04
21:25:33|20280.6
21:25:34|20280.6
21:25:35|20283.16
21:25:36|20280.02
21:25:37|20280.02
21:25:38|20280.02
21:25:39|20280.02
21:25:40|20281.53
21:25:41|20281.53
21:25:42|20281.53
21:25:43|20281.52
21:25:44|20281.52
21:25:45|20281.53
21:25:47|20281.53
21:25:48|20281.53
21:25:49|20280.3
21:25:50|20281.53
21:25:52|20281.52
21:25:52|20280.32
21:25:53|20280.33
21:25:54|20280.33
21:25:55|20280.33
21:25:56|20280.32
21:25:57|20280.32
21:25:58|20280.32
21:25:59|20280.33
21:26:00|20280.33
21:26:01|20281.52
21:26:02|20281.52
21:26:03|20281.52
21:26:05|20281.53
21:26:06|20281.52
21:26:07|20286.43
21:26:07|20285.32
21:26:09|20285.32
21:26:10|20285.32
21:26:11|20286.45
21:26:12|20286.45
21:26:13|20288.
21:26:14|20288.
21:26:15|20287.99
21:26:16|20287.99
21:26:17|20288.
21:26:18|20288.
21:26:19|20288.
21:26:20|20287.99
21:26:20|20287.99
21:26:22|20287.99
21:26:23|20287.99
21:26:24|20287.99
21:26:24|20287.99
21:26:25|20288.
21:26:26|20288.
21:26:28|20287.99
21:26:29|20287.99
21:26:30|20287.99
21:26:31|20288.
21:26:32|20288.
21:26:33|20286.99
21:26:34|20286.99
21:26:34|20287.
21:26:36|20287.
21:26:36|20287.
21:26:38|20287.
21:26:39|20286.98
21:26:40|20286.98
21:26:41|20286.98
21:26:43|20286.99
21:26:43|20286.98
21:26:44|20286.99
21:26:45|20286.98
21:26:46|20286.98
21:26:47|20286.98
21:26:49|20286.98
21:26:51|20285.33
21:26:51|20285.33
21:26:53|20285.33
21:26:54|20285.33
21:26:56|20285.33
21:26:56|20285.33
21:26:57|20285.33
21:26:59|20285.32
21:27:01|20285.32
21:27:01|20285.32
21:27:02|20284.11
21:27:03|20284.7
21:27:04|20284.7
21:27:05|20285.31
21:27:06|20285.31
21:27:07|20285.31
21:27:08|20285.31
21:27:09|20285.31
21:27:10|20285.32
21:27:11|20285.32
21:27:12|20285.32
21:27:13|20285.32
21:27:14|20285.33
21:27:16|20285.81
21:27:17|20285.8
21:27:18|20285.8
21:27:19|20285.8
21:27:19|20285.8
21:27:21|20286.33
21:27:22|20286.33
21:27:23|20286.33
21:27:24|20286.33
21:27:25|20286.33
21:27:26|20286.33
21:27:26|20286.32
21:27:28|20286.32
21:27:29|20286.32
21:27:29|20286.32
21:27:31|20286.32
21:27:32|20285.32
21:27:33|20284.23
21:27:34|20284.23
21:27:35|20284.24
21:27:36|20284.24
21:27:37|20284.24
21:27:37|20284.24
21:27:39|20285.24
21:27:40|20285.24
21:27:40|20285.24
21:27:42|20285.23
21:27:42|20285.24
21:27:44|20285.24
21:27:44|20285.24
21:27:46|20285.24
21:27:47|20285.24
21:27:48|20285.24
21:27:50|20285.23
21:27:51|20285.23
21:27:53|20285.24
21:27:53|20285.24
21:27:55|20285.24
21:27:56|20285.23
21:27:57|20285.24
21:27:58|20285.24
21:27:59|20285.24
21:28:00|20285.24
21:28:01|20285.24
21:28:02|20285.24
21:28:03|20285.24
21:28:04|20285.24
21:28:05|20285.24
21:28:06|20285.23
21:28:07|20285.23
21:28:08|20285.23
21:28:09|20285.24
21:28:10|20285.24
21:28:11|20282.64
21:28:12|20283.39
21:28:13|20282.87
21:28:15|20282.86
21:28:15|20282.75
21:28:17|20282.75
21:28:17|20282.75
21:28:18|20281.85
21:28:19|20281.85
21:28:21|20281.85
21:28:22|20281.85
21:28:22|20282.85
21:28:23|20282.85
21:28:24|20282.86
21:28:25|20282.3
21:28:26|20282.3
21:28:27|20282.3
21:28:29|20281.84
21:28:30|20281.85
21:28:30|20282.87
21:28:32|20285.24
21:28:32|20285.24
21:28:33|20285.24
21:28:34|20285.24
21:28:35|20285.24
21:28:36|20285.24
21:28:38|20284.29
21:28:39|20284.29
21:28:40|20284.3
21:28:40|20287.86
21:28:41|20287.86
21:28:43|20287.86
21:28:44|20287.86
21:28:45|20284.55
21:28:46|20284.55
21:28:47|20284.55
21:28:48|20284.56
21:28:48|20284.57
21:28:50|20285.52
21:28:52|20285.51
21:28:53|20287.47
21:28:54|20285.52
21:28:55|20285.52
21:28:56|20285.52
21:28:57|20285.52
21:28:59|20285.53
21:28:59|20285.53
21:29:00|20285.48
21:29:01|20285.49
21:29:02|20285.51
21:29:03|20285.77
21:29:04|20285.77
21:29:05|20285.77
21:29:06|20286.58
21:29:07|20286.57
21:29:09|20286.57
21:29:10|20286.58
21:29:11|20286.57
21:29:12|20286.58
21:29:13|20286.58
21:29:14|20286.57
21:29:15|20286.57
21:29:16|20286.58
21:29:17|20286.58
21:29:18|20286.58
21:29:19|20286.58
21:29:20|20286.58
21:29:21|20286.58
21:29:22|20286.58
21:29:23|20286.75
21:29:24|20286.76
21:29:25|20286.76
21:29:26|20287.45
21:29:27|20287.46
21:29:28|20287.45
21:29:29|20287.46
21:29:30|20287.46
21:29:31|20287.46
21:29:32|20287.46
21:29:33|20286.76
21:29:34|20287.45
21:29:36|20287.86
21:29:36|20287.86
21:29:37|20287.86
21:29:38|20287.45
21:29:39|20287.46
21:29:40|20287.46
21:29:41|20287.46
21:29:42|20287.87
21:29:43|20287.87
21:29:44|20287.87
21:29:45|20287.87
21:29:46|20287.87
21:29:47|20287.87
21:29:48|20287.87
21:29:49|20287.87
21:29:51|20287.87
21:29:53|20287.87
21:29:54|20287.87
21:29:55|20287.87
21:29:57|20287.86
21:29:57|20287.87
21:29:59|20287.87
21:30:01|20287.86
21:30:01|20287.87
21:30:02|20287.86
21:30:03|20287.86
21:30:04|20287.86
21:30:05|20287.86
21:30:06|20287.86
21:30:07|20287.86
21:30:08|20287.46
21:30:09|20287.47
21:30:10|20287.47
21:30:12|20287.47
21:30:12|20287.47
21:30:13|20287.46
21:30:14|20287.47
21:30:15|20287.47
21:30:16|20287.47
21:30:17|20287.47
21:30:18|20287.47
21:30:19|20287.46
21:30:20|20287.46
21:30:21|20287.47
21:30:22|20287.46
21:30:23|20287.47
21:30:24|20287.46
21:30:25|20287.46
21:30:26|20287.46
21:30:27|20287.46
21:30:28|20287.46
21:30:29|20287.46
21:30:30|20287.46
21:30:31|20287.46
21:30:32|20287.46
21:30:33|20287.46
21:30:34|20287.46
21:30:35|20287.47
21:30:36|20287.47
21:30:37|20287.46
21:30:38|20287.47
21:30:39|20287.46
21:30:40|20287.46
21:30:41|20287.47
21:30:42|20287.47
21:30:43|20287.47
21:30:45|20287.47
21:30:45|20287.47
21:30:46|20287.46
21:30:47|20287.46
21:30:48|20287.46
21:30:49|20287.46
21:30:50|20287.47
21:30:52|20287.47
21:30:54|20287.47
21:30:55|20286.77
21:30:56|20286.77
21:30:57|20286.77
21:30:58|20286.77
21:30:59|20286.77
21:31:00|20286.77
21:31:02|20286.76
21:31:03|20286.77
21:31:04|20286.77
21:31:04|20286.77
21:31:06|20286.77
21:31:06|20286.77
21:31:07|20286.77
21:31:09|20286.76
21:31:10|20286.77
21:31:11|20286.77
21:31:12|20286.76
21:31:13|20286.76
21:31:14|20286.76
21:31:15|20286.77
21:31:15|20286.77
21:31:17|20286.77
21:31:18|20286.76
21:31:19|20286.76
21:31:20|20286.76
21:31:20|20286.76
21:31:22|20286.76
21:31:23|20286.77
21:31:24|20286.77
21:31:25|20286.76
21:31:26|20286.77
21:31:27|20286.77
21:31:28|20286.77
21:31:29|20286.77
21:31:30|20286.77
21:31:31|20284.19
21:31:32|20286.44
21:31:33|20286.44
21:31:34|20286.44
21:31:35|20286.44
21:31:36|20286.44
21:31:37|20285.75
21:31:38|20285.74
21:31:39|20285.75
21:31:40|20285.75
21:31:41|20285.75
21:31:42|20285.75
21:31:43|20285.75
21:31:44|20285.75
21:31:45|20285.75
21:31:46|20285.75
21:31:47|20285.75
21:31:48|20285.75
21:31:49|20285.75
21:31:50|20285.75
21:31:51|20284.21
21:31:52|20285.54
21:31:54|20285.75
21:31:55|20285.55
21:31:56|20285.55
21:31:57|20283.02
21:31:58|20284.5
21:31:59|20285.75
21:32:00|20285.75
21:32:01|20285.75
21:32:03|20285.75
21:32:04|20285.75
21:32:05|20285.75
21:32:05|20285.75
21:32:07|20285.75
21:32:08|20285.75
21:32:08|20285.75
21:32:09|20285.54
21:32:11|20284.99
21:32:12|20284.99
21:32:13|20284.99
21:32:14|20284.99
21:32:15|20284.99
21:32:15|20284.98
21:32:17|20284.98
21:32:18|20283.02
21:32:19|20283.02
21:32:20|20283.02
21:32:22|20284.3
21:32:23|20284.27
21:32:23|20284.27
21:32:24|20284.26
21:32:25|20284.26
21:32:26|20284.11
21:32:28|20284.11
21:32:28|20284.11
21:32:29|20284.11
21:32:30|20284.11
21:32:31|20284.11
21:32:33|20284.12
21:32:33|20284.12
21:32:34|20284.12
21:32:35|20284.12
21:32:36|20284.1
21:32:38|20284.18
21:32:39|20284.18
21:32:40|20284.18
21:32:41|20284.18
21:32:42|20284.17
21:32:43|20284.18
21:32:44|20284.31
21:32:45|20284.98
21:32:46|20284.99
21:32:47|20285.75
21:32:48|20285.74
21:32:49|20285.75
21:32:50|20285.75
21:32:51|20285.74
21:32:52|20285.74
21:32:53|20285.74
21:32:55|20285.74
21:32:56|20285.75
21:32:57|20285.74
21:32:58|20285.74
21:32:59|20285.75
21:33:00|20285.74
21:33:01|20285.74
21:33:03|20285.74
21:33:03|20285.74
21:33:04|20285.57
21:33:05|20285.57
21:33:06|20285.57
21:33:07|20285.57
21:33:08|20285.53
21:33:10|20285.
21:33:11|20284.45
21:33:12|20282.03
21:33:12|20282.03
21:33:15|20282.03
21:33:15|20282.03
21:33:16|20282.03
21:33:17|20282.02
21:33:18|20282.02
21:33:19|20282.02
21:33:20|20282.02
21:33:21|20282.02
21:33:22|20282.
21:33:23|20282.
21:33:24|20282.
21:33:25|20282.
21:33:26|20282.
21:33:27|20280.89
21:33:28|20280.89
21:33:29|20278.29
21:33:30|20276.71
21:33:31|20276.71
21:33:32|20276.72
21:33:34|20279.54
21:33:35|20279.54
21:33:36|20279.54
21:33:37|20279.54
21:33:38|20276.7
21:33:39|20276.7
21:33:40|20276.08
21:33:41|20276.09
21:33:42|20275.83
21:33:43|20274.6
21:33:44|20274.6
21:33:45|20273.88
21:33:46|20273.2
21:33:47|20273.21
21:33:48|20270.01
21:33:49|20270.
21:33:50|20270.
21:33:51|20269.92
21:33:52|20269.92
21:33:53|20269.91
21:33:54|20269.91
21:33:56|20269.57
21:33:56|20269.58
21:33:58|20269.57
21:33:58|20269.57
21:34:01|20269.57
21:34:01|20268.81
21:34:02|20268.81
21:34:04|20268.81
21:34:05|20268.8
21:34:06|20269.41
21:34:07|20269.41
21:34:09|20269.41
21:34:09|20269.41
21:34:10|20269.41
21:34:12|20269.41
21:34:12|20269.41
21:34:13|20269.41
21:34:15|20269.41
21:34:15|20269.39
21:34:16|20269.39
21:34:17|20269.39
21:34:19|20269.39
21:34:20|20267.86
21:34:20|20267.09
21:34:21|20267.1
21:34:22|20267.1
21:34:23|20267.1
21:34:25|20267.1
21:34:25|20267.1
21:34:26|20267.1
21:34:28|20267.1
21:34:29|20267.1
21:34:30|20267.1
21:34:30|20264.71
21:34:31|20267.1
21:34:33|20267.09
21:34:34|20267.09
21:34:35|20267.09
21:34:35|20267.09
21:34:37|20267.09
21:34:37|20267.09
21:34:39|20267.09
21:34:40|20267.09
21:34:41|20267.1
21:34:41|20269.63
21:34:43|20269.64
21:34:44|20269.63
21:34:44|20269.64
21:34:45|20269.88
21:34:46|20269.89
21:34:47|20274.11
21:34:48|20274.11
21:34:50|20274.11
21:34:51|20274.11
21:34:52|20274.11
21:34:53|20274.11
21:34:54|20274.11
21:34:55|20274.11
21:34:57|20270.87
21:34:57|20270.88
21:34:59|20270.88
21:35:01|20270.87
21:35:01|20270.88
21:35:03|20270.88
21:35:04|20270.88
21:35:06|20270.88
21:35:06|20270.87
21:35:07|20270.88
21:35:09|20268.08
21:35:09|20271.12
21:35:10|20271.12
21:35:11|20271.12
21:35:12|20271.12
21:35:13|20271.12
21:35:14|20271.12
21:35:15|20271.12
21:35:16|20271.13
21:35:17|20271.13
21:35:18|20271.13
21:35:19|20271.13
21:35:20|20271.13
21:35:21|20271.13
21:35:22|20271.13
21:35:23|20271.13
21:35:24|20271.13
21:35:25|20271.13
21:35:26|20276.71
21:35:27|20279.49
21:35:28|20279.49
21:35:29|20280.
21:35:30|20285.78
21:35:31|20285.79
21:35:32|20285.79
21:35:33|20285.79
21:35:34|20285.78
21:35:35|20285.79
21:35:36|20285.79
21:35:37|20285.79
21:35:38|20285.79
21:35:39|20285.79
21:35:41|20285.79
21:35:41|20285.79
21:35:42|20285.78
21:35:43|20285.78
21:35:44|20285.78
21:35:45|20285.79
21:35:46|20285.79
21:35:47|20285.78
21:35:48|20285.78
21:35:49|20285.78
21:35:50|20285.78
21:35:52|20285.78
21:35:52|20285.78
21:35:53|20285.79
21:35:54|20285.78
21:35:55|20285.78
21:35:57|20285.78
21:35:59|20285.78
21:35:59|20285.79
21:36:00|20285.79
21:36:01|20285.79
21:36:03|20285.79
21:36:03|20285.79
21:36:05|20285.79
21:36:06|20285.78
21:36:07|20285.79
21:36:08|20285.79
21:36:09|20285.79
21:36:10|20285.79
21:36:12|20285.79
21:36:12|20285.79
21:36:13|20285.79
21:36:14|20285.79
21:36:15|20285.78
21:36:16|20285.79
21:36:17|20285.79
21:36:19|20285.79
21:36:20|20285.78
21:36:21|20285.78
21:36:21|20285.78
21:36:23|20285.79
21:36:24|20285.79
21:36:24|20285.78
21:36:26|20285.78
21:36:27|20285.78
21:36:29|20285.78
21:36:29|20285.78
21:36:30|20285.78
21:36:31|20285.78
21:36:33|20285.78
21:36:34|20285.78
21:36:35|20285.79
21:36:35|20285.79
21:36:36|20285.79
21:36:38|20285.79
21:36:39|20285.79
21:36:40|20285.79
21:36:41|20285.79
21:36:41|20285.79
21:36:42|20285.79
21:36:43|20285.79
21:36:44|20285.79
21:36:46|20285.79
21:36:46|20285.78
21:36:48|20285.79
21:36:49|20285.79
21:36:50|20285.79
21:36:51|20285.79
21:36:52|20285.79
21:36:53|20285.79
21:36:54|20285.79
21:36:55|20285.78
21:36:56|20285.79
21:36:57|20285.79
21:36:59|20285.79
21:37:00|20285.79
21:37:01|20285.78
21:37:02|20285.78
21:37:03|20285.78
21:37:04|20285.78
21:37:05|20285.79
21:37:06|20285.79
21:37:07|20285.79
21:37:09|20285.78
21:37:09|20285.78
21:37:10|20285.78
21:37:11|20285.78
21:37:13|20285.78
21:37:14|20285.78
21:37:15|20285.79
21:37:16|20285.79
21:37:17|20285.79
21:37:19|20285.78
21:37:19|20285.78
21:37:21|20285.78
21:37:22|20285.78
21:37:23|20285.78
21:37:24|20285.78
21:37:25|20285.78
21:37:26|20285.79
21:37:27|20285.79
21:37:28|20285.79
21:37:29|20285.79
21:37:30|20285.79
21:37:31|20285.78
21:37:32|20285.78
21:37:33|20285.79
21:37:34|20285.79
21:37:35|20285.79
21:37:36|20285.78
21:37:37|20285.78
21:37:38|20285.79
21:37:39|20285.79
21:37:40|20285.79
21:37:41|20285.78
21:37:42|20285.78
21:37:43|20285.79
21:37:44|20285.79
21:37:45|20285.79
21:37:46|20285.78
21:37:47|20285.79
21:37:48|20285.78
21:37:49|20285.43
21:37:50|20285.43
21:37:51|20285.43
21:37:52|20284.51
21:37:53|20284.51
21:37:54|20288.92
21:37:55|20287.79
21:37:56|20287.79
21:37:57|20290.95
21:37:58|20289.01
21:38:00|20289.01
21:38:01|20289.01
21:38:03|20289.02
21:38:04|20289.02
21:38:05|20294.59
21:38:05|20291.47
21:38:07|20293.7
21:38:08|20293.7
21:38:09|20293.7
21:38:10|20293.7
21:38:11|20293.71
21:38:12|20293.71
21:38:13|20293.71
21:38:14|20293.71
21:38:15|20293.71
21:38:16|20293.71
21:38:17|20293.71
21:38:19|20293.71
21:38:19|20293.7
21:38:21|20293.7
21:38:21|20293.71
21:38:23|20293.71
21:38:23|20294.2
21:38:25|20294.2
21:38:25|20294.2
21:38:26|20294.19
21:38:27|20294.2
21:38:28|20298.87
21:38:29|20298.87
21:38:30|20298.07
21:38:32|20298.07
21:38:33|20298.07
21:38:34|20298.07
21:38:35|20298.07
21:38:36|20302.23
21:38:37|20302.4
21:38:38|20303.22
21:38:39|20315.
21:38:40|20315.
21:38:41|20313.34
21:38:42|20309.55
21:38:43|20313.32
21:38:44|20313.31
21:38:45|20313.31
21:38:46|20313.31
21:38:47|20313.31
21:38:48|20313.32
21:38:49|20313.32
21:38:50|20313.32
21:38:51|20313.32
21:38:52|20313.31
21:38:53|20312.29
21:38:54|20312.29
21:38:55|20309.55
21:38:56|20309.54
21:38:57|20307.49
21:38:58|20307.49
21:38:59|20306.48
21:39:01|20306.48
21:39:02|20305.82
21:39:03|20302.35
21:39:04|20302.35
21:39:06|20302.35
21:39:06|20302.34
21:39:07|20302.19
21:39:09|20302.19
21:39:11|20301.11
21:39:12|20301.11
21:39:13|20301.11
21:39:14|20299.88
21:39:15|20297.05
21:39:16|20297.06
21:39:17|20297.06
21:39:18|20294.41
21:39:19|20294.41
21:39:20|20294.41
21:39:21|20294.4
21:39:22|20293.19
21:39:23|20294.39
21:39:24|20294.4
21:39:25|20297.57
21:39:27|20297.57
21:39:27|20297.57
21:39:29|20297.37
21:39:29|20297.38
21:39:30|20297.38
21:39:32|20297.38
21:39:32|20295.63
21:39:33|20295.63
21:39:35|20295.63
21:39:36|20295.64
21:39:37|20295.64
21:39:37|20296.85
21:39:39|20297.38
21:39:40|20298.22
21:39:41|20298.22
21:39:41|20298.22
21:39:42|20298.22
21:39:43|20298.74
21:39:44|20298.74
21:39:46|20299.46
21:39:46|20299.99
21:39:48|20300.
21:39:48|20300.
21:39:49|20300.
21:39:51|20300.
21:39:52|20300.
21:39:53|20300.
21:39:53|20300.
21:39:54|20300.
21:39:55|20299.99
21:39:57|20299.99
21:39:57|20299.99
21:39:58|20299.99
21:39:59|20299.99
21:40:01|20300.
21:40:02|20300.
21:40:03|20300.
21:40:05|20300.
21:40:06|20299.99
21:40:07|20299.99
21:40:08|20299.99
21:40:09|20300.
21:40:11|20299.99
21:40:11|20299.99
21:40:13|20299.99
21:40:14|20299.99
21:40:15|20299.99
21:40:16|20299.99
21:40:17|20299.99
21:40:17|20299.99
21:40:19|20299.99
21:40:20|20299.99
21:40:20|20299.99
21:40:21|20299.99
21:40:22|20299.99
21:40:24|20299.99
21:40:24|20299.99
21:40:26|20299.99
21:40:27|20300.
21:40:28|20300.
21:40:29|20300.
21:40:30|20299.99
21:40:31|20300.
21:40:32|20300.
21:40:33|20300.
21:40:34|20299.99
21:40:35|20299.99
21:40:36|20299.99
21:40:37|20299.99
21:40:38|20300.
21:40:39|20299.99
21:40:40|20299.99
21:40:41|20299.99
21:40:42|20299.99
21:40:43|20299.99
21:40:45|20299.99
21:40:46|20299.99
21:40:47|20299.99
21:40:48|20300.
21:40:48|20300.
21:40:49|20300.
21:40:51|20300.
21:40:52|20300.
21:40:53|20300.
21:40:54|20300.
21:40:55|20300.
21:40:56|20300.
21:40:57|20299.99
21:40:58|20299.99
21:40:59|20299.99
21:41:00|20299.99
21:41:01|20300.
21:41:02|20299.99
21:41:04|20300.
21:41:04|20300.
21:41:06|20300.
21:41:07|20300.
21:41:08|20300.
21:41:09|20299.99
21:41:11|20299.99
21:41:11|20300.
21:41:12|20300.
21:41:13|20300.
21:41:14|20300.
21:41:15|20300.
21:41:16|20300.
21:41:17|20300.
21:41:18|20300.
21:41:19|20309.85
21:41:20|20313.19
21:41:21|20313.19
21:41:22|20313.19
21:41:23|20313.2
21:41:24|20313.2
21:41:25|20313.2
21:41:26|20313.2
21:41:27|20313.2
21:41:29|20313.2
21:41:30|20313.2
21:41:31|20313.2
21:41:32|20313.2
21:41:33|20313.19
21:41:34|20313.2
21:41:35|20313.2
21:41:35|20313.19
21:41:36|20313.19
21:41:38|20313.19
21:41:39|20313.2
21:41:40|20313.2
21:41:41|20313.2
21:41:42|20313.2
21:41:43|20313.2
21:41:44|20313.2
21:41:44|20313.19
21:41:46|20313.19
21:41:47|20313.2
21:41:48|20313.2
21:41:48|20313.2
21:41:49|20313.2
21:41:51|20313.2
21:41:52|20313.2
21:41:53|20313.2
21:41:54|20313.2
21:41:55|20313.2
21:41:55|20313.2
21:41:57|20313.2
21:41:58|20313.2
21:41:59|20313.2
21:42:00|20313.2
21:42:01|20313.19
21:42:03|20313.19
21:42:04|20313.19
21:42:05|20313.19
21:42:07|20312.18
21:42:08|20312.18
21:42:09|20312.18
21:42:10|20312.18
21:42:11|20312.19
21:42:12|20312.19
21:42:13|20313.34
21:42:14|20313.35
21:42:15|20313.34
21:42:16|20313.34
21:42:17|20313.34
21:42:18|20312.2
21:42:19|20312.2
21:42:20|20312.2
21:42:21|20312.21
21:42:22|20312.21
21:42:23|20312.21
21:42:24|20312.21
21:42:25|20312.21
21:42:26|20312.21
21:42:27|20312.21
21:42:28|20313.35
21:42:29|20312.17
21:42:30|20309.31
21:42:31|20309.31
21:42:32|20309.31
21:42:33|20309.3
21:42:34|20309.3
21:42:35|20309.3
21:42:36|20309.31
21:42:37|20309.3
21:42:38|20309.3
21:42:39|20309.31
21:42:40|20309.33
21:42:41|20309.33
21:42:42|20309.33
21:42:43|20309.33
21:42:44|20309.33
21:42:45|20309.32
21:42:46|20309.32
21:42:47|20309.33
21:42:48|20309.33
21:42:49|20309.33
21:42:50|20309.32
21:42:51|20309.33
21:42:52|20309.33
21:42:53|20309.33
21:42:54|20309.33
21:42:55|20309.33
21:42:56|20309.33
21:42:57|20309.33
21:42:58|20309.33
21:42:59|20309.33
21:43:00|20309.33
21:43:02|20309.6
21:43:03|20309.33
21:43:05|20309.33
21:43:06|20309.33
21:43:07|20309.33
21:43:08|20309.33
21:43:09|20309.33
21:43:10|20309.34
21:43:12|20310.32
21:43:13|20310.32
21:43:14|20310.32
21:43:15|20310.77
21:43:16|20310.77
21:43:17|20310.77
21:43:18|20310.77
21:43:19|20310.77
21:43:20|20310.77
21:43:21|20310.77
21:43:22|20310.77
21:43:23|20310.77
21:43:24|20309.71
21:43:25|20309.71
21:43:26|20309.7
21:43:27|20309.71
21:43:28|20309.71
21:43:29|20309.7
21:43:30|20309.71
21:43:31|20309.7
21:43:32|20309.7
21:43:33|20309.72
21:43:34|20310.93
21:43:35|20310.93
21:43:36|20310.93
21:43:37|20310.99
21:43:38|20311.
21:43:39|20311.
21:43:40|20310.99
21:43:41|20311.
21:43:42|20311.
21:43:43|20311.
21:43:44|20311.
21:43:45|20311.
21:43:46|20311.
21:43:47|20311.
21:43:48|20311.
21:43:49|20311.
21:43:50|20311.02
21:43:51|20311.03
21:43:52|20311.03
21:43:53|20311.03
21:43:54|20311.03
21:43:55|20311.03
21:43:56|20311.02
21:43:57|20311.02
21:43:58|20311.03
21:43:59|20311.03
21:44:00|20311.03
21:44:01|20311.03
21:44:02|20311.02
21:44:03|20311.02
21:44:05|20311.02
21:44:06|20311.02
21:44:07|20311.02
21:44:09|20311.02
21:44:10|20311.02
21:44:11|20311.02
21:44:12|20311.02
21:44:13|20311.01
21:44:14|20311.01
21:44:15|20311.01
21:44:16|20311.01
21:44:17|20311.01
21:44:18|20311.01
21:44:19|20311.01
21:44:20|20311.01
21:44:21|20311.
21:44:22|20311.
21:44:23|20311.
21:44:24|20310.99
21:44:25|20310.99
21:44:26|20310.99
21:44:27|20310.99
21:44:28|20310.99
21:44:29|20311.
21:44:30|20311.
21:44:31|20311.
21:44:33|20311.03
21:44:33|20311.03
21:44:35|20311.03
21:44:35|20311.03
21:44:36|20312.15
21:44:37|20312.16
21:44:38|20312.16
21:44:40|20312.16
21:44:40|20312.15
21:44:42|20312.16
21:44:42|20312.16
21:44:43|20312.16
21:44:45|20312.16
21:44:45|20312.16
21:44:46|20313.33
21:44:47|20312.45
21:44:48|20312.45
21:44:49|20312.46
21:44:50|20312.46
21:44:51|20312.45
21:44:53|20312.45
21:44:53|20312.45
21:44:54|20312.45
21:44:55|20312.45
21:44:56|20312.45
21:44:57|20312.45
21:44:58|20312.45
21:44:59|20312.45
21:45:00|20312.45
21:45:01|20312.45
21:45:02|20314.99
21:45:04|20314.99
21:45:06|20313.81
21:45:07|20313.81
21:45:08|20313.81
21:45:09|20313.81
21:45:10|20313.82
21:45:11|20313.81
21:45:12|20313.81
21:45:13|20313.81
21:45:14|20313.81
21:45:15|20312.64
21:45:16|20312.64
21:45:17|20312.64
21:45:18|20312.64
21:45:19|20312.64
21:45:20|20312.64
21:45:21|20312.65
21:45:22|20313.81
21:45:23|20313.81
21:45:24|20313.81
21:45:25|20313.8
21:45:27|20312.66
21:45:28|20312.66
21:45:28|20312.66
21:45:30|20312.66
21:45:31|20312.66
21:45:32|20312.67
21:45:32|20312.67
21:45:33|20312.67
21:45:35|20312.67
21:45:36|20312.67
21:45:36|20312.67
21:45:37|20312.66
21:45:39|20312.67
21:45:40|20313.86
21:45:41|20313.86
21:45:41|20313.86
21:45:43|20313.86
21:45:43|20313.86
21:45:45|20313.87
21:45:46|20313.87
21:45:46|20313.87
21:45:48|20313.86
21:45:48|20313.87
21:45:49|20313.87
21:45:51|20313.86
21:45:52|20313.86
21:45:52|20312.67
21:45:54|20312.67
21:45:54|20312.67
21:45:56|20312.66
21:45:56|20312.66
21:45:58|20312.66
21:45:59|20312.19
21:46:00|20312.65
21:46:01|20312.65
21:46:02|20312.
21:46:03|20311.43
21:46:04|20311.43
21:46:06|20312.66
21:46:07|20312.66
21:46:08|20312.66
21:46:09|20312.66
21:46:10|20311.03
21:46:11|20311.03
21:46:12|20311.03
21:46:13|20304.53
21:46:14|20304.53
21:46:15|20294.45
21:46:17|20291.6
21:46:17|20291.31
21:46:19|20290.8
21:46:20|20290.8
21:46:20|20285.54
21:46:22|20284.92
21:46:22|20277.4
21:46:23|20277.4
21:46:24|20281.19
21:46:25|20281.19
21:46:27|20281.19
21:46:27|20282.5
21:46:29|20282.49
21:46:30|20283.64
21:46:30|20282.5
21:46:31|20282.5
21:46:32|20283.62
21:46:33|20281.56
21:46:34|20283.61
21:46:35|20282.42
21:46:37|20283.61
21:46:38|20284.87
21:46:39|20284.77
21:46:40|20285.19
21:46:41|20286.09
21:46:41|20288.84
21:46:43|20290.06
21:46:43|20290.06
21:46:44|20288.85
21:46:46|20286.62
21:46:47|20292.15
21:46:48|20310.87
21:46:48|20308.29
21:46:50|20308.29
21:46:51|20307.6
21:46:51|20307.61
21:46:52|20307.6
21:46:53|20307.6
21:46:55|20306.35
21:46:56|20306.35
21:46:56|20305.23
21:46:57|20305.23
21:46:59|20305.23
21:46:59|20305.22
21:47:00|20305.23
21:47:02|20305.23
21:47:02|20305.22
21:47:04|20305.22
21:47:05|20305.22
21:47:06|20304.2
21:47:08|20302.18
21:47:08|20302.18
21:47:10|20300.17
21:47:12|20300.17
21:47:12|20300.17
21:47:13|20300.18
21:47:15|20300.18
21:47:16|20300.17
21:47:17|20300.15
21:47:18|20298.
21:47:19|20297.99
21:47:20|20297.98
21:47:21|20293.6
21:47:22|20290.48
21:47:23|20290.47
21:47:24|20290.47
21:47:25|20286.8
21:47:26|20286.8
21:47:27|20286.8
21:47:28|20286.8
21:47:29|20286.8
21:47:30|20284.65
21:47:31|20284.65
21:47:32|20284.66
21:47:33|20284.66
21:47:34|20284.63
21:47:35|20284.61
21:47:36|20284.31
21:47:38|20284.66
21:47:39|20285.54
21:47:40|20285.53
21:47:41|20285.54
21:47:42|20285.54
21:47:43|20285.54
21:47:44|20285.54
21:47:45|20283.21
21:47:45|20283.21
21:47:47|20283.21
21:47:48|20283.21
21:47:49|20283.2
21:47:51|20282.66
21:47:51|20280.8
21:47:52|20280.
21:47:53|20278.3
21:47:55|20278.3
21:47:55|20278.3
21:47:56|20278.3
21:47:57|20278.3
21:47:59|20278.3
21:47:59|20278.29
21:48:01|20278.29
21:48:01|20278.29
21:48:03|20278.3
21:48:03|20278.3
21:48:05|20279.52
21:48:05|20279.52
21:48:07|20279.51
21:48:09|20279.51
21:48:10|20279.51
21:48:11|20279.51
21:48:12|20279.52
21:48:13|20279.51
21:48:14|20279.51
21:48:15|20279.51
21:48:16|20279.51
21:48:17|20279.51
21:48:18|20279.51
21:48:19|20279.51
21:48:20|20279.51
21:48:21|20279.51
21:48:22|20279.51
21:48:23|20279.52
21:48:24|20279.51
21:48:25|20279.52
21:48:26|20279.52
21:48:28|20279.51
21:48:29|20279.51
21:48:29|20279.51
21:48:30|20278.06
21:48:32|20278.06
21:48:33|20278.06
21:48:34|20278.05
21:48:35|20278.05
21:48:36|20279.52
21:48:37|20279.52
21:48:38|20279.52
21:48:39|20279.52
21:48:40|20279.52
21:48:41|20279.52
21:48:42|20279.52
21:48:43|20278.29
21:48:44|20275.33
21:48:45|20275.31
21:48:46|20275.31
21:48:47|20275.31
21:48:48|20274.07
21:48:49|20274.07
21:48:50|20274.07
21:48:51|20273.99
21:48:52|20273.94
21:48:53|20274.6
21:48:54|20274.6
21:48:55|20274.6
21:48:56|20274.61
21:48:57|20278.16
21:48:58|20278.17
21:48:59|20279.38
21:49:00|20278.33
21:49:01|20278.34
21:49:02|20277.95
21:49:03|20277.95
21:49:04|20277.95
21:49:05|20277.95
21:49:06|20277.95
21:49:07|20277.95
21:49:09|20277.95
21:49:10|20277.95
21:49:10|20277.95
21:49:12|20277.96
21:49:14|20279.07
21:49:15|20278.19
21:49:15|20278.19
21:49:17|20278.19
21:49:18|20278.18
21:49:19|20278.18
21:49:20|20278.18
21:49:21|20278.18
21:49:22|20277.97
21:49:23|20277.97
21:49:24|20277.97
21:49:25|20277.97
21:49:26|20277.96
21:49:27|20277.96
21:49:28|20277.96
21:49:29|20277.96
21:49:30|20277.97
21:49:31|20277.97
21:49:32|20277.97
21:49:33|20277.97
21:49:34|20277.96
21:49:35|20277.96
21:49:36|20277.97
21:49:37|20277.96
21:49:38|20277.96
21:49:39|20277.95
21:49:40|20277.95
21:49:41|20277.95
21:49:42|20277.96
21:49:43|20277.96
21:49:44|20277.95
21:49:45|20277.95
21:49:46|20277.95
21:49:47|20277.95
21:49:48|20277.94
21:49:49|20277.94
21:49:50|20277.94
21:49:51|20277.94
21:49:52|20277.95
21:49:53|20277.95
21:49:54|20277.95
21:49:55|20277.94
21:49:56|20277.94
21:49:57|20277.94
21:49:58|20277.94
21:49:59|20277.94
21:50:00|20277.9
21:50:01|20277.9
21:50:02|20277.9
21:50:03|20277.87
21:50:04|20277.46
21:50:05|20274.6
21:50:06|20276.39
21:50:07|20276.39
21:50:09|20276.38
21:50:10|20276.38
21:50:12|20276.39
21:50:12|20276.39
21:50:14|20276.38
21:50:15|20276.38
21:50:16|20276.38
21:50:17|20276.38
21:50:18|20276.38
21:50:19|20274.43
21:50:20|20273.78
21:50:21|20273.78
21:50:22|20273.78
21:50:23|20273.6
21:50:24|20273.6
21:50:26|20273.2
21:50:26|20273.19
21:50:28|20273.18
21:50:28|20273.18
21:50:30|20273.18
21:50:31|20273.18
21:50:31|20272.47
21:50:32|20272.47
21:50:33|20272.77
21:50:34|20272.77
21:50:35|20272.78
21:50:36|20272.77
21:50:37|20272.77
21:50:38|20272.77
21:50:39|20272.77
21:50:41|20272.77
21:50:41|20272.77
21:50:42|20272.48
21:50:43|20272.48
21:50:44|20272.48
21:50:45|20272.48
21:50:47|20272.47
21:50:48|20272.46
21:50:49|20270.48
21:50:49|20270.
21:50:50|20270.
21:50:52|20264.46
21:50:52|20261.98
21:50:54|20261.41
21:50:55|20260.29
21:50:56|20255.01
21:50:57|20255.
21:50:57|20254.87
21:50:58|20254.27
21:51:00|20254.27
21:51:00|20251.29
21:51:02|20249.61
21:51:03|20249.4
21:51:04|20249.4
21:51:05|20249.4
21:51:06|20249.39
21:51:06|20249.4
21:51:08|20249.4
21:51:09|20249.4
21:51:10|20249.4
21:51:11|20249.99
21:51:13|20250.
21:51:13|20250.
21:51:14|20250.
21:51:16|20250.06
21:51:16|20250.06
21:51:18|20250.45
21:51:19|20250.91
21:51:19|20250.92
21:51:21|20250.91
21:51:22|20250.91
21:51:23|20250.92
21:51:23|20251.34
21:51:25|20251.34
21:51:26|20251.34
21:51:26|20251.34
21:51:27|20251.34
21:51:28|20252.54
21:51:30|20252.56
21:51:31|20259.31
21:51:32|20259.31
21:51:33|20264.46
21:51:33|20265.43
21:51:35|20266.41
21:51:35|20266.41
21:51:36|20266.4
21:51:37|20266.41
21:51:39|20266.66
21:51:40|20266.67
21:51:40|20266.67
21:51:42|20266.66
21:51:43|20266.67
21:51:44|20266.66
21:51:45|20265.45
21:51:46|20265.45
21:51:47|20265.45
21:51:48|20265.45
21:51:49|20265.45
21:51:50|20265.45
21:51:51|20265.45
21:51:52|20265.44
21:51:53|20265.44
21:51:54|20265.44
21:51:55|20265.45
21:51:56|20265.45
21:51:57|20265.45
21:51:58|20265.45
21:51:59|20265.44
21:52:00|20265.44
21:52:01|20265.44
21:52:02|20265.43
21:52:03|20265.43
21:52:05|20265.4
21:52:06|20265.4
21:52:06|20266.
21:52:08|20266.
21:52:08|20266.
21:52:10|20266.
21:52:12|20266.
21:52:13|20266.
21:52:15|20266.45
21:52:16|20266.44
21:52:17|20265.45
21:52:18|20264.22
21:52:19|20264.22
21:52:20|20264.22
21:52:21|20264.22
21:52:22|20262.44
21:52:23|20262.44
21:52:24|20263.
21:52:25|20263.
21:52:26|20262.99
21:52:27|20262.99
21:52:28|20262.99
21:52:29|20262.99
21:52:30|20261.09
21:52:31|20259.85
21:52:32|20258.63
21:52:33|20251.94
21:52:34|20251.94
21:52:35|20251.93
21:52:36|20251.5
21:52:37|20251.5
21:52:38|20250.69
21:52:39|20250.69
21:52:40|20246.9
21:52:41|20246.9
21:52:42|20246.05
21:52:43|20246.05
21:52:44|20245.69
21:52:45|20244.41
21:52:46|20244.41
21:52:47|20245.68
21:52:48|20247.13
21:52:49|20247.13
21:52:50|20247.14
21:52:51|20250.08
21:52:52|20250.08
21:52:53|20250.08
21:52:54|20250.08
21:52:55|20250.08
21:52:56|20250.08
21:52:57|20250.08
21:52:58|20250.09
21:52:59|20257.03
21:53:00|20258.63
21:53:01|20258.64
21:53:02|20258.64
21:53:03|20257.43
21:53:04|20257.43
21:53:05|20254.63
21:53:06|20257.3
21:53:07|20257.3
21:53:08|20256.1
21:53:09|20256.12
21:53:10|20256.13
21:53:12|20259.15
21:53:12|20259.15
21:53:14|20259.15
21:53:14|20259.15
21:53:16|20256.12
21:53:16|20256.12
21:53:18|20258.55
21:53:19|20258.55
21:53:20|20258.55
21:53:21|20258.55
21:53:22|20258.55
21:53:23|20258.54
21:53:24|20258.54
21:53:25|20258.54
21:53:26|20255.57
21:53:27|20256.62
21:53:29|20258.54
21:53:29|20258.54
21:53:30|20258.54
21:53:32|20258.54
21:53:33|20258.54
21:53:34|20258.54
21:53:35|20258.54
21:53:36|20258.54
21:53:38|20258.54
21:53:38|20258.54
21:53:40|20258.55
21:53:41|20258.54
21:53:42|20258.54
21:53:43|20258.54
21:53:44|20258.54
21:53:45|20258.54
21:53:46|20258.55
21:53:47|20258.55
21:53:48|20258.54
21:53:49|20258.54
21:53:50|20258.54
21:53:51|20258.54
21:53:52|20258.54
21:53:53|20258.53
21:53:54|20258.53
21:53:55|20258.53
21:53:56|20258.42
21:53:57|20258.42
21:53:58|20257.32
21:53:59|20257.32
21:54:00|20257.32
21:54:01|20257.32
21:54:02|20257.32
21:54:03|20257.31
21:54:04|20257.31
21:54:05|20257.32
21:54:06|20257.32
21:54:07|20257.32
21:54:08|20257.32
21:54:09|20257.32
21:54:10|20257.32
21:54:11|20258.54
21:54:13|20266.07
21:54:14|20266.08
21:54:15|20266.07
21:54:16|20266.07
21:54:17|20266.07
21:54:18|20266.07
21:54:19|20266.08
21:54:20|20267.34
21:54:21|20267.34
21:54:23|20268.23
21:54:24|20268.55
21:54:25|20268.55
21:54:26|20268.55
21:54:27|20268.54
21:54:28|20268.54
21:54:29|20268.54
21:54:30|20268.54
21:54:31|20268.54
21:54:32|20268.55
21:54:33|20268.55
21:54:34|20268.55
21:54:35|20268.55
21:54:36|20268.55
21:54:37|20268.59
21:54:38|20268.93
21:54:39|20269.36
21:54:40|20269.36
21:54:41|20269.36
21:54:42|20269.36
21:54:43|20269.36
21:54:44|20269.77
21:54:45|20269.77
21:54:46|20269.76
21:54:47|20270.
21:54:48|20270.
21:54:49|20270.
21:54:50|20270.
21:54:51|20269.99
21:54:52|20269.99
21:54:53|20269.99
21:54:54|20270.
21:54:55|20269.99
21:54:56|20269.99
21:54:57|20270.
21:54:58|20271.53
21:54:59|20271.54
21:55:00|20271.54
21:55:01|20271.54
21:55:02|20273.6
21:55:03|20273.6
21:55:04|20275.83
21:55:05|20275.83
21:55:06|20275.82
21:55:08|20275.82
21:55:08|20275.82
21:55:10|20275.82
21:55:11|20275.82
21:55:11|20275.83
21:55:13|20275.83
21:55:15|20275.84
21:55:16|20277.56
21:55:17|20278.37
21:55:19|20280.
21:55:20|20280.
21:55:21|20280.
21:55:22|20280.
21:55:23|20280.
21:55:24|20279.99
21:55:25|20280.
21:55:26|20280.
21:55:27|20280.72
21:55:28|20280.71
21:55:29|20280.72
21:55:30|20280.72
21:55:31|20281.68
21:55:32|20281.68
21:55:33|20281.68
21:55:34|20281.68
21:55:35|20285.94
21:55:36|20287.75
21:55:37|20288.84
21:55:38|20290.88
21:55:39|20293.33
21:55:40|20293.33
21:55:41|20293.33
21:55:42|20293.59
21:55:43|20293.85
21:55:44|20294.56
21:55:45|20294.56
21:55:46|20294.56
21:55:47|20294.56
21:55:48|20294.56
21:55:49|20294.56
21:55:50|20294.56
21:55:51|20294.56
21:55:53|20294.57
21:55:54|20294.99
21:55:54|20295.36
21:55:56|20295.65
21:55:57|20295.65
21:55:57|20295.65
21:55:58|20297.16
21:56:00|20297.17
21:56:01|20299.18
21:56:01|20297.14
21:56:02|20293.55
21:56:03|20292.83
21:56:05|20292.84
21:56:06|20292.84
21:56:08|20292.84
21:56:08|20292.84
21:56:09|20300.
21:56:10|20294.23
21:56:11|20294.56
21:56:13|20297.81
21:56:14|20295.47
21:56:16|20295.46
21:56:17|20295.47
21:56:18|20288.2
21:56:19|20288.19
21:56:20|20284.95
21:56:21|20284.95
21:56:22|20281.68
21:56:23|20281.68
21:56:24|20279.22
21:56:25|20279.22
21:56:26|20279.22
21:56:27|20279.22
21:56:28|20279.22
21:56:29|20279.22
21:56:30|20279.22
21:56:31|20279.22
21:56:32|20279.22
21:56:33|20279.22
21:56:34|20279.22
21:56:35|20279.21
21:56:36|20279.21
21:56:37|20279.22
21:56:38|20279.22
21:56:39|20279.22
21:56:40|20279.22
21:56:41|20279.22
21:56:42|20279.22
21:56:43|20275.88
21:56:44|20275.88
21:56:45|20275.38
21:56:46|20275.38
21:56:47|20275.38
21:56:48|20272.19
21:56:49|20271.08
21:56:50|20271.08
21:56:51|20263.3
21:56:52|20263.3
21:56:53|20263.3
21:56:54|20263.3
21:56:55|20263.3
21:56:56|20263.3
21:56:57|20261.63
21:56:58|20261.63
21:56:59|20261.63
21:57:01|20261.63
21:57:02|20268.94
21:57:03|20268.94
21:57:03|20268.94
21:57:05|20268.94
21:57:06|20268.94
21:57:06|20268.94
21:57:07|20268.95
21:57:08|20267.91
21:57:09|20267.92
21:57:10|20271.08
21:57:12|20272.83
21:57:12|20275.86
21:57:13|20275.86
21:57:15|20275.86
21:57:17|20275.86
21:57:19|20275.88
21:57:19|20275.88
21:57:20|20275.88
21:57:21|20275.88
21:57:22|20275.88
21:57:23|20278.31
21:57:24|20279.22
21:57:25|20280.22
21:57:26|20280.22
21:57:27|20280.22
21:57:28|20280.22
21:57:29|20277.06
21:57:31|20275.85
21:57:32|20280.1
21:57:32|20275.87
21:57:34|20275.87
21:57:35|20277.06
21:57:36|20277.07
21:57:37|20277.06
21:57:38|20277.07
21:57:39|20277.07
21:57:40|20277.07
21:57:41|20278.27
21:57:42|20278.27
21:57:43|20278.26
21:57:44|20278.27
21:57:45|20278.27
21:57:46|20278.27
21:57:47|20278.27
21:57:48|20278.27
21:57:49|20278.27
21:57:50|20278.26
21:57:51|20278.26
21:57:52|20278.26
21:57:52|20278.26
21:57:54|20278.26
21:57:55|20278.26
21:57:56|20278.26
21:57:57|20278.24
21:57:58|20278.25
21:57:59|20278.25
21:58:00|20278.24
21:58:01|20278.25
21:58:02|20278.24
21:58:03|20278.24
21:58:05|20278.25
21:58:05|20278.25
21:58:06|20278.25
21:58:07|20278.27
21:58:08|20282.83
21:58:09|20281.68
21:58:10|20281.68
21:58:11|20281.68
21:58:12|20281.68
21:58:13|20281.69
21:58:14|20281.69
21:58:16|20278.68
21:58:17|20278.68
21:58:18|20278.68
21:58:19|20278.68
21:58:20|20278.68
21:58:21|20278.67
21:58:22|20278.67
21:58:23|20278.67
21:58:24|20280.01
21:58:25|20276.94
21:58:26|20271.75
21:58:26|20270.5
21:58:28|20270.49
21:58:29|20270.49
21:58:30|20270.49
21:58:31|20270.49
21:58:32|20265.61
21:58:33|20265.6
21:58:34|20262.79
21:58:35|20261.86
21:58:36|20261.86
21:58:37|20261.86
21:58:39|20261.86
21:58:39|20261.86
21:58:40|20261.86
21:58:41|20261.86
21:58:42|20261.86
21:58:43|20268.67
21:58:44|20268.68
21:58:45|20268.68
21:58:46|20268.68
21:58:47|20268.68
21:58:48|20268.67
21:58:49|20266.07
21:58:50|20271.05
21:58:51|20272.24
21:58:52|20272.24
21:58:53|20272.24
21:58:55|20272.24
21:58:56|20272.24
21:58:56|20272.24
21:58:58|20272.23
21:58:59|20272.23
21:59:00|20272.23
21:59:01|20272.23
21:59:02|20271.72
21:59:03|20271.72
21:59:04|20271.72
21:59:04|20271.72
21:59:06|20271.72
21:59:07|20271.72
21:59:08|20271.72
21:59:09|20271.72
21:59:10|20271.72
21:59:10|20271.72
21:59:12|20271.72
21:59:13|20271.72
21:59:14|20271.72
21:59:14|20271.72
21:59:16|20271.72
21:59:18|20271.72
21:59:19|20271.72
21:59:21|20271.72
21:59:21|20271.72
21:59:22|20271.72
21:59:23|20271.72
21:59:24|20271.72
21:59:25|20271.72
21:59:26|20271.72
21:59:27|20271.72
21:59:28|20271.72
21:59:29|20271.71
21:59:30|20271.71
21:59:31|20271.72
21:59:32|20271.72
21:59:34|20271.71
21:59:34|20271.71
21:59:35|20271.71
21:59:36|20271.71
21:59:37|20271.71
21:59:38|20271.71
21:59:39|20271.71
21:59:40|20271.71
21:59:41|20271.71
21:59:42|20271.03
21:59:43|20271.03
21:59:44|20271.03
21:59:45|20271.03
21:59:46|20271.03
21:59:47|20271.03
21:59:48|20271.03
21:59:49|20271.03
21:59:50|20271.03
21:59:51|20271.03
21:59:52|20271.03
21:59:53|20271.03
21:59:54|20271.03
21:59:55|20271.04
21:59:56|20271.04
21:59:57|20271.04
21:59:58|20271.03
21:59:59|20271.03
22:00:00|20271.03
22:00:01|20271.03
22:00:02|20271.04
22:00:03|20271.04
22:00:04|20271.71
22:00:05|20271.72
22:00:06|20271.72
22:00:07|20271.72
22:00:08|20271.72
22:00:09|20271.72
22:00:10|20271.72
22:00:11|20271.03
22:00:12|20271.03
22:00:13|20271.03
22:00:14|20271.04
22:00:15|20271.04
22:00:16|20257.
22:00:17|20255.83
22:00:18|20255.82
22:00:20|20262.34
22:00:22|20262.34
22:00:22|20262.34
22:00:23|20262.34
22:00:24|20262.34
22:00:25|20262.34
22:00:26|20262.34
22:00:27|20263.57
22:00:28|20266.02
22:00:29|20267.24
22:00:30|20267.24
22:00:31|20267.24
22:00:32|20267.24
22:00:33|20269.99
22:00:34|20269.99
22:00:35|20269.99
22:00:36|20269.99
22:00:37|20269.99
22:00:38|20269.99
22:00:39|20271.54
22:00:40|20271.54
22:00:41|20271.54
22:00:42|20271.53
22:00:43|20271.53
22:00:44|20271.53
22:00:45|20263.57
22:00:46|20260.1
22:00:47|20263.58
22:00:48|20263.58
22:00:49|20266.59
22:00:50|20266.59
22:00:51|20266.59
22:00:52|20270.92
22:00:53|20271.94
22:00:54|20271.94
22:00:55|20263.24
22:00:56|20263.97
22:00:57|20263.97
22:00:58|20263.96
22:00:59|20263.96
22:01:00|20263.96
22:01:01|20267.11
22:01:02|20268.75
22:01:03|20269.7
22:01:04|20268.82
22:01:05|20265.65
22:01:06|20265.65
22:01:07|20265.65
22:01:08|20263.82
22:01:09|20263.82
22:01:10|20263.82
22:01:11|20263.03
22:01:12|20263.04
22:01:13|20263.04
22:01:14|20263.
22:01:15|20262.99
22:01:16|20262.61
22:01:17|20257.03
22:01:19|20257.02
22:01:21|20257.07
22:01:21|20257.07
22:01:22|20260.55
22:01:24|20260.55
22:01:24|20260.55
22:01:26|20260.56
22:01:28|20260.56
22:01:28|20260.56
22:01:29|20260.55
22:01:31|20260.56
22:01:32|20263.35
22:01:33|20263.35
22:01:34|20263.35
22:01:34|20263.35
22:01:36|20263.35
22:01:37|20263.35
22:01:38|20263.35
22:01:38|20266.63
22:01:40|20266.64
22:01:41|20266.64
22:01:42|20266.63
22:01:43|20266.63
22:01:44|20263.36
22:01:45|20264.36
22:01:46|20264.36
22:01:47|20264.58
22:01:47|20266.62
22:01:49|20269.82
22:01:50|20271.45
22:01:51|20271.44
22:01:52|20271.45
22:01:52|20271.44
22:01:54|20271.45
22:01:55|20271.54
22:01:55|20271.54
22:01:57|20271.54
22:01:58|20273.36
22:01:59|20273.36
22:02:00|20273.36
22:02:01|20273.36
22:02:01|20273.36
22:02:03|20273.36
22:02:04|20273.36
22:02:05|20273.35
22:02:07|20273.35
22:02:07|20273.35
22:02:08|20273.36
22:02:09|20273.36
22:02:10|20273.36
22:02:11|20273.36
22:02:12|20273.35
22:02:13|20273.35
22:02:14|20273.35
22:02:15|20273.36
22:02:16|20273.36
22:02:17|20279.96
22:02:19|20279.96
22:02:21|20289.88
22:02:22|20289.88
22:02:22|20289.88
22:02:24|20289.87
22:02:24|20285.68
22:02:25|20284.67
22:02:27|20284.67
22:02:28|20284.67
22:02:29|20287.83
22:02:30|20287.84
22:02:30|20288.03
22:02:32|20288.03
22:02:32|20285.69
22:02:33|20285.69
22:02:35|20285.7
22:02:35|20285.7
22:02:37|20285.7
22:02:37|20285.7
22:02:39|20285.7
22:02:39|20285.7
22:02:41|20282.01
22:02:42|20282.02
22:02:43|20282.02
22:02:43|20282.02
22:02:45|20282.02
22:02:46|20282.02
22:02:47|20282.02
22:02:48|20282.01
22:02:48|20282.03
22:02:50|20282.02
22:02:50|20277.99
22:02:52|20277.99
22:02:53|20277.99
22:02:53|20277.98
22:02:55|20277.98
22:02:56|20277.98
22:02:57|20277.98
22:02:58|20277.98
22:02:59|20277.98
22:02:59|20277.99
22:03:00|20277.99
22:03:01|20277.99
22:03:02|20277.99
22:03:03|20277.99
22:03:04|20277.99
22:03:06|20278.75
22:03:06|20278.99
22:03:08|20278.99
22:03:09|20280.78
22:03:10|20280.78
22:03:11|20280.77
22:03:12|20280.77
22:03:12|20279.44
22:03:13|20277.98
22:03:15|20273.37
22:03:15|20273.37
22:03:16|20272.15
22:03:17|20272.15
22:03:19|20272.15
22:03:20|20272.15
22:03:22|20271.73
22:03:23|20271.73
22:03:24|20271.73
22:03:25|20271.72
22:03:26|20271.54
22:03:28|20270.93
22:03:28|20270.93
22:03:30|20270.93
22:03:31|20270.92
22:03:32|20270.93
22:03:33|20270.93
22:03:34|20270.93
22:03:35|20270.93
22:03:35|20270.93
22:03:37|20270.93
22:03:38|20270.93
22:03:39|20270.93
22:03:40|20270.93
22:03:41|20270.93
22:03:42|20270.93
22:03:44|20270.93
22:03:45|20270.93
22:03:46|20270.93
22:03:47|20270.92
22:03:47|20270.92
22:03:48|20270.92
22:03:50|20270.92
22:03:50|20270.93
22:03:52|20270.92
22:03:52|20270.92
22:03:53|20270.93
22:03:55|20271.43
22:03:55|20271.43
22:03:56|20271.92
22:03:58|20271.92
22:03:58|20271.93
22:04:00|20271.93
22:04:01|20271.93
22:04:01|20271.92
22:04:03|20271.92
22:04:04|20270.92
22:04:04|20270.92
22:04:05|20262.84
22:04:07|20261.01
22:04:08|20261.01
22:04:09|20257.02
22:04:10|20257.98
22:04:11|20257.97
22:04:12|20257.97
22:04:13|20257.97
22:04:14|20260.51
22:04:15|20260.5
22:04:16|20260.5
22:04:17|20260.51
22:04:18|20260.51
22:04:19|20260.51
22:04:20|20260.5
22:04:22|20259.31
22:04:23|20259.3
22:04:25|20259.3
22:04:26|20263.53
22:04:27|20263.53
22:04:28|20263.53
22:04:29|20263.54
22:04:30|20263.54
22:04:31|20263.53
22:04:32|20260.8
22:04:33|20262.88
22:04:34|20262.87
22:04:35|20262.87
22:04:36|20262.88
22:04:37|20262.88
22:04:38|20262.88
22:04:40|20262.88
22:04:40|20262.88
22:04:42|20262.88
22:04:43|20262.88
22:04:44|20262.88
22:04:44|20262.87
22:04:46|20262.87
22:04:47|20262.87
22:04:47|20262.87
22:04:49|20262.88
22:04:50|20262.88
22:04:51|20262.87
22:04:52|20262.88
22:04:53|20262.88
22:04:54|20262.87
22:04:55|20262.87
22:04:56|20262.87
22:04:58|20262.88
22:04:59|20262.88
22:04:59|20262.88
22:05:01|20262.88
22:05:01|20259.39
22:05:03|20259.32
22:05:03|20253.5
22:05:04|20253.5
22:05:05|20252.61
22:05:06|20252.61
22:05:08|20252.6
22:05:08|20252.61
22:05:09|20253.49
22:05:10|20254.72
22:05:11|20255.84
22:05:12|20255.84
22:05:14|20255.84
22:05:15|20255.83
22:05:15|20255.83
22:05:16|20255.84
22:05:17|20255.84
22:05:18|20255.84
22:05:19|20255.84
22:05:20|20255.93
22:05:22|20257.4
22:05:24|20254.3
22:05:24|20254.3
22:05:25|20254.3
22:05:27|20254.3
22:05:28|20255.8
22:05:29|20255.92
22:05:30|20255.92
22:05:31|20255.92
22:05:32|20255.8
22:05:34|20255.81
22:05:34|20255.8
22:05:36|20255.8
22:05:37|20255.8
22:05:37|20255.8
22:05:38|20255.81
22:05:40|20255.8
22:05:41|20255.8
22:05:43|20255.81
22:05:43|20255.8
22:05:45|20255.81
22:05:46|20255.8
22:05:46|20255.81
22:05:48|20255.81
22:05:48|20255.81
22:05:50|20255.81
22:05:50|20255.81
22:05:51|20255.81
22:05:52|20255.81
22:05:54|20255.8
22:05:55|20255.8
22:05:56|20255.81
22:05:57|20255.81
22:05:58|20255.81
22:05:59|20255.81
22:06:00|20255.8
22:06:01|20255.8
22:06:02|20255.81
22:06:03|20255.81
22:06:04|20255.81
22:06:05|20255.8
22:06:06|20255.81
22:06:07|20255.81
22:06:08|20255.8
22:06:09|20255.8
22:06:10|20255.81
22:06:11|20255.8
22:06:12|20255.81
22:06:13|20255.8
22:06:14|20255.8
22:06:15|20255.81
22:06:16|20255.8
22:06:17|20255.8
22:06:18|20255.8
22:06:19|20255.8
22:06:20|20255.8
22:06:21|20255.8
22:06:22|20255.8
22:06:24|20255.8
22:06:25|20255.8
22:06:26|20255.8
22:06:27|20255.81
22:06:29|20255.81
22:06:30|20255.81
22:06:31|20255.81
22:06:32|20255.81
22:06:34|20255.81
22:06:35|20255.81
22:06:36|20255.8
22:06:37|20255.81
22:06:38|20255.81
22:06:39|20255.81
22:06:40|20255.8
22:06:42|20255.79
22:06:42|20255.79
22:06:44|20255.79
22:06:45|20255.78
22:06:46|20255.78
22:06:47|20255.78
22:06:47|20255.79
22:06:49|20255.79
22:06:50|20255.79
22:06:50|20255.78
22:06:51|20255.78
22:06:52|20255.77
22:06:54|20255.77
22:06:55|20255.77
22:06:56|20255.78
22:06:57|20255.78
22:06:58|20255.78
22:06:59|20255.78
22:07:00|20255.78
22:07:01|20255.78
22:07:03|20255.77
22:07:04|20255.76
22:07:05|20253.95
22:07:05|20253.95
22:07:06|20254.72
22:07:07|20254.72
22:07:09|20254.72
22:07:09|20254.72
22:07:10|20255.79
22:07:11|20255.79
22:07:12|20255.78
22:07:14|20255.79
22:07:15|20255.78
22:07:15|20255.79
22:07:16|20255.78
22:07:18|20255.78
22:07:18|20255.79
22:07:20|20255.79
22:07:20|20255.79
22:07:22|20255.79
22:07:22|20255.79
22:07:24|20255.78
22:07:26|20255.8
22:07:27|20255.81
22:07:27|20255.8
22:07:29|20255.8
22:07:30|20255.8
22:07:31|20255.8
22:07:32|20255.8
22:07:33|20255.8
22:07:34|20255.81
22:07:35|20255.81
22:07:36|20255.8
22:07:37|20255.8
22:07:38|20255.8
22:07:39|20255.8
22:07:40|20255.81
22:07:41|20255.8
22:07:42|20255.81
22:07:43|20255.8
22:07:44|20255.81
22:07:45|20255.81
22:07:46|20255.81
22:07:47|20255.81
22:07:48|20255.81
22:07:49|20255.81
22:07:50|20255.81
22:07:51|20255.81
22:07:52|20255.81
22:07:53|20255.81
22:07:54|20255.81
22:07:55|20255.81
22:07:56|20254.74
22:07:57|20254.74
22:07:58|20254.76
22:07:59|20255.81
22:08:00|20255.8
22:08:01|20255.8
22:08:02|20255.8
22:08:03|20255.8
22:08:04|20255.8
22:08:05|20255.8
22:08:06|20255.81
22:08:07|20255.81
22:08:08|20255.81
22:08:09|20255.81
22:08:10|20255.81
22:08:11|20255.81
22:08:12|20255.8
22:08:14|20255.8
22:08:15|20255.8
22:08:17|20255.8
22:08:17|20255.8
22:08:18|20254.72
22:08:19|20254.72
22:08:20|20254.72
22:08:21|20254.72
22:08:22|20254.72
22:08:23|20254.73
22:08:25|20255.8
22:08:27|20259.25
22:08:28|20259.25
22:08:30|20259.26
22:08:30|20259.26
22:08:31|20259.26
22:08:32|20261.71
22:08:33|20265.51
22:08:34|20269.2
22:08:35|20267.96
22:08:36|20271.76
22:08:37|20271.75
22:08:38|20271.75
22:08:39|20271.75
22:08:41|20267.97
22:08:42|20267.98
22:08:43|20265.63
22:08:44|20265.63
22:08:45|20268.27
22:08:46|20268.27
22:08:47|20268.27
22:08:49|20268.28
22:08:49|20268.28
22:08:50|20268.27
22:08:51|20268.27
22:08:52|20268.27
22:08:53|20268.27
22:08:54|20261.41
22:08:55|20261.25
22:08:56|20258.32
22:08:57|20258.33
22:08:58|20258.32
22:08:59|20258.32
22:09:00|20258.33
22:09:01|20255.35
22:09:02|20255.35
22:09:03|20255.35
22:09:04|20257.11
22:09:05|20260.78
22:09:06|20260.79
22:09:07|20260.79
22:09:08|20257.11
22:09:09|20257.09
22:09:10|20257.09
22:09:12|20254.67
22:09:13|20254.68
22:09:13|20254.68
22:09:15|20254.68
22:09:16|20258.33
22:09:17|20259.51
22:09:18|20259.51
22:09:19|20259.52
22:09:20|20259.52
22:09:20|20259.52
22:09:21|20259.52
22:09:23|20259.53
22:09:24|20259.53
22:09:25|20259.53
22:09:27|20259.53
22:09:28|20259.53
22:09:28|20259.53
22:09:30|20259.54
22:09:31|20259.54
22:09:32|20259.54
22:09:33|20259.53
22:09:34|20258.37
22:09:35|20260.75
22:09:36|20261.97
22:09:37|20266.16
22:09:38|20267.82
22:09:39|20267.82
22:09:42|20262.
22:09:43|20254.81
22:09:44|20252.39
22:09:45|20252.39
22:09:46|20252.38
22:09:47|20252.39
22:09:48|20250.83
22:09:49|20252.38
22:09:50|20252.39
22:09:51|20256.73
22:09:52|20259.02
22:09:53|20261.25
22:09:54|20271.02
22:09:55|20271.03
22:09:56|20271.03
22:09:57|20271.2
22:09:58|20271.2
22:09:59|20277.55
22:10:00|20277.55
22:10:01|20275.65
22:10:02|20275.64
22:10:03|20276.51
22:10:04|20276.5
22:10:05|20276.5
22:10:06|20276.01
22:10:07|20276.
22:10:08|20276.01
22:10:09|20276.01
22:10:10|20276.01
22:10:11|20276.01
22:10:12|20286.34
22:10:13|20289.99
22:10:14|20289.99
22:10:15|20290.
22:10:16|20290.
22:10:17|20289.99
22:10:18|20289.99
22:10:19|20290.
22:10:20|20290.
22:10:21|20290.
22:10:22|20290.
22:10:23|20289.99
22:10:24|20290.
22:10:25|20290.
22:10:26|20289.99
22:10:28|20289.99
22:10:29|20289.99
22:10:29|20289.5
22:10:31|20287.19
22:10:31|20287.
22:10:32|20287.
22:10:34|20285.94
22:10:34|20289.44
22:10:36|20289.44
22:10:37|20289.45
22:10:37|20289.44
22:10:38|20289.44
22:10:40|20289.44
22:10:41|20289.44
22:10:42|20289.45
22:10:43|20289.45
22:10:43|20289.44
22:10:45|20289.44
22:10:45|20289.45
22:10:46|20289.45
22:10:48|20289.45
22:10:49|20289.44
22:10:50|20289.44
22:10:50|20289.45
22:10:52|20289.43
22:10:53|20289.43
22:10:54|20289.43
22:10:55|20289.43
22:10:56|20289.43
22:10:57|20289.43
22:10:58|20289.43
22:10:59|20289.44
22:11:01|20289.44
22:11:01|20289.44
22:11:03|20289.44
22:11:03|20289.45
22:11:05|20289.43
22:11:05|20289.43
22:11:07|20288.79
22:11:07|20288.8
22:11:09|20288.8
22:11:10|20287.21
22:11:11|20288.21
22:11:12|20288.21
22:11:13|20281.86
22:11:15|20282.49
22:11:16|20282.48
22:11:17|20282.48
22:11:17|20285.75
22:11:18|20285.75
22:11:19|20285.75
22:11:20|20285.75
22:11:22|20285.75
22:11:22|20285.75
22:11:24|20285.75
22:11:24|20285.75
22:11:26|20285.75
22:11:27|20285.56
22:11:28|20285.56
22:11:30|20285.57
22:11:31|20285.56
22:11:32|20285.56
22:11:33|20285.56
22:11:35|20285.57
22:11:36|20283.54
22:11:36|20283.54
22:11:37|20283.54
22:11:39|20283.54
22:11:41|20283.54
22:11:42|20283.54
22:11:43|20285.57
22:11:45|20283.53
22:11:46|20283.53
22:11:46|20283.53
22:11:48|20283.53
22:11:49|20283.53
22:11:49|20283.53
22:11:50|20283.53
22:11:51|20283.52
22:11:53|20283.52
22:11:54|20283.52
22:11:54|20283.52
22:11:56|20285.75
22:11:57|20285.75
22:11:58|20285.75
22:11:59|20285.75
22:12:00|20285.75
22:12:01|20285.74
22:12:02|20285.74
22:12:03|20285.75
22:12:04|20285.75
22:12:05|20285.75
22:12:06|20285.75
22:12:07|20283.82
22:12:08|20283.82
22:12:09|20283.82
22:12:10|20283.52
22:12:11|20283.52
22:12:12|20283.52
22:12:13|20283.52
22:12:14|20283.52
22:12:15|20283.52
22:12:16|20283.53
22:12:17|20283.53
22:12:18|20281.28
22:12:19|20279.82
22:12:20|20279.82
22:12:21|20278.66
22:12:22|20277.
22:12:23|20277.01
22:12:24|20277.
22:12:25|20277.01
22:12:26|20279.49
22:12:27|20279.49
22:12:28|20279.82
22:12:30|20277.
22:12:31|20275.49
22:12:32|20279.81
22:12:34|20279.81
22:12:35|20279.81
22:12:36|20279.81
22:12:37|20279.81
22:12:38|20279.81
22:12:39|20279.81
22:12:40|20279.81
22:12:42|20279.8
22:12:42|20279.81
22:12:44|20279.8
22:12:45|20279.8
22:12:46|20284.35
22:12:47|20287.64
22:12:48|20286.63
22:12:49|20286.63
22:12:50|20286.62
22:12:51|20282.15
22:12:52|20282.15
22:12:53|20282.15
22:12:54|20282.16
22:12:55|20284.78
22:12:56|20284.78
22:12:57|20282.33
22:12:58|20282.33
22:12:59|20282.33
22:13:00|20280.63
22:13:01|20288.
22:13:02|20282.83
22:13:03|20287.26
22:13:04|20287.26
22:13:05|20287.26
22:13:06|20287.26
22:13:07|20286.37
22:13:08|20286.37
22:13:09|20286.37
22:13:10|20286.37
22:13:11|20286.37
22:13:12|20286.6
22:13:13|20286.6
22:13:14|20286.61
22:13:15|20286.61
22:13:16|20286.61
22:13:17|20286.6
22:13:18|20284.09
22:13:19|20284.08
22:13:20|20284.08
22:13:21|20285.27
22:13:22|20285.26
22:13:24|20285.26
22:13:24|20285.26
22:13:25|20286.58
22:13:26|20289.33
22:13:28|20287.32
22:13:29|20286.6
22:13:31|20286.6
22:13:32|20286.6
22:13:33|20286.58
22:13:35|20285.8
22:13:36|20285.8
22:13:37|20285.8
22:13:39|20285.8
22:13:40|20285.8
22:13:41|20285.8
22:13:42|20285.8
22:13:43|20285.79
22:13:44|20285.8
22:13:45|20285.8
22:13:46|20285.8
22:13:47|20285.8
22:13:48|20285.8
22:13:49|20285.8
22:13:50|20290.
22:13:51|20286.6
22:13:52|20286.6
22:13:53|20286.6
22:13:54|20286.6
22:13:55|20286.6
22:13:56|20286.6
22:13:57|20286.6
22:13:59|20286.6
22:14:00|20286.6
22:14:01|20286.6
22:14:03|20286.61
22:14:03|20286.61
22:14:05|20286.6
22:14:06|20286.6
22:14:07|20286.6
22:14:08|20286.6
22:14:09|20286.61
22:14:10|20286.61
22:14:11|20286.6
22:14:12|20286.61
22:14:13|20286.61
22:14:14|20286.61
22:14:16|20286.6
22:14:16|20286.6
22:14:18|20286.6
22:14:18|20286.6
22:14:19|20286.6
22:14:20|20286.6
22:14:22|20286.61
22:14:22|20286.61
22:14:23|20290.13
22:14:25|20293.6
22:14:26|20294.79
22:14:26|20294.66
22:14:28|20292.62
22:14:29|20291.35
22:14:29|20286.78
22:14:31|20286.78
22:14:33|20288.42
22:14:34|20290.13
22:14:36|20290.13
22:14:37|20290.14
22:14:38|20293.37
22:14:39|20293.37
22:14:40|20293.37
22:14:41|20291.37
22:14:42|20291.37
22:14:43|20291.38
22:14:45|20291.38
22:14:46|20291.38
22:14:46|20292.58
22:14:48|20292.58
22:14:49|20292.58
22:14:50|20292.58
22:14:51|20288.5
22:14:51|20291.36
22:14:52|20291.36
22:14:54|20290.14
22:14:55|20289.53
22:14:56|20289.52
22:14:56|20289.52
22:14:58|20289.52
22:14:58|20289.52
22:14:59|20289.52
22:15:01|20288.92
22:15:02|20288.16
22:15:03|20290.
22:15:04|20290.
22:15:05|20290.
22:15:06|20290.01
22:15:07|20290.01
22:15:08|20290.01
22:15:09|20290.01
22:15:10|20290.
22:15:11|20290.
22:15:12|20290.
22:15:13|20287.56
22:15:14|20287.45
22:15:15|20287.44
22:15:16|20289.61
22:15:17|20289.62
22:15:18|20290.
22:15:19|20290.
22:15:20|20292.17
22:15:21|20292.17
22:15:22|20292.18
22:15:23|20292.18
22:15:24|20292.18
22:15:25|20292.18
22:15:26|20292.18
22:15:27|20292.18
22:15:28|20292.17
22:15:29|20292.18
22:15:30|20294.24
22:15:31|20294.
22:15:33|20294.
22:15:33|20294.
22:15:35|20292.18
22:15:36|20291.58
22:15:37|20291.58
22:15:38|20290.97
22:15:39|20290.97
22:15:40|20290.97
22:15:41|20290.97
22:15:42|20290.76
22:15:43|20290.76
22:15:44|20292.71
22:15:45|20292.71
22:15:46|20292.71
22:15:47|20292.71
22:15:48|20292.72
22:15:49|20292.72
22:15:50|20292.97
22:15:51|20292.96
22:15:52|20292.96
22:15:53|20292.96
22:15:54|20292.96
22:15:55|20292.96
22:15:56|20292.96
22:15:57|20292.96
22:15:58|20292.97
22:15:59|20292.97
22:16:00|20292.96
22:16:01|20292.96
22:16:02|20292.96
22:16:03|20292.96
22:16:04|20292.96
22:16:05|20292.96
22:16:06|20292.96
22:16:07|20292.96
22:16:08|20292.96
22:16:09|20292.96
22:16:11|20292.96
22:16:12|20289.8
22:16:13|20289.8
22:16:14|20289.8
22:16:14|20289.8
22:16:16|20290.96
22:16:16|20290.96
22:16:18|20290.96
22:16:18|20290.95
22:16:19|20290.95
22:16:20|20290.95
22:16:21|20292.94
22:16:22|20292.95
22:16:23|20293.99
22:16:24|20293.99
22:16:26|20293.99
22:16:27|20293.99
22:16:28|20293.99
22:16:28|20293.99
22:16:30|20293.99
22:16:31|20294.
22:16:32|20293.99
22:16:34|20292.95
22:16:35|20292.96
22:16:36|20292.96
22:16:37|20292.96
22:16:38|20294.99
22:16:39|20299.2
22:16:41|20299.99
22:16:42|20300.37
22:16:43|20302.74
22:16:44|20302.74
22:16:45|20295.22
22:16:46|20295.22
22:16:47|20295.22
22:16:47|20292.04
22:16:49|20291.83
22:16:49|20293.92
22:16:51|20293.92
22:16:52|20293.92
22:16:53|20293.92
22:16:54|20293.92
22:16:55|20293.92
22:16:56|20293.93
22:16:57|20293.93
22:16:58|20289.8
22:16:59|20289.8
22:17:01|20282.63
22:17:02|20280.
22:17:02|20275.83
22:17:03|20273.78
22:17:04|20275.51
22:17:05|20272.16
22:17:06|20274.45
22:17:08|20272.13
22:17:08|20254.41
22:17:09|20250.01
22:17:11|20244.4
22:17:11|20232.93
22:17:12|20230.55
22:17:14|20230.02
22:17:14|20234.58
22:17:15|20234.58
22:17:16|20230.64
22:17:17|20235.8
22:17:18|20235.86
22:17:20|20231.53
22:17:21|20232.14
22:17:22|20233.64
22:17:23|20232.25
22:17:24|20228.87
22:17:25|20232.25
22:17:26|20232.27
22:17:27|20237.32
22:17:28|20234.32
22:17:29|20237.18
22:17:30|20239.29
22:17:31|20235.47
22:17:32|20233.09
22:17:33|20233.08
22:17:34|20237.18
22:17:36|20236.78
22:17:37|20236.65
22:17:38|20241.37
22:17:40|20243.49
22:17:41|20240.38
22:17:42|20240.38
22:17:43|20240.38
22:17:44|20235.39
22:17:46|20238.05
22:17:46|20240.35
22:17:47|20241.96
22:17:49|20238.68
22:17:50|20236.72
22:17:51|20236.72
22:17:53|20230.02
22:17:53|20230.03
22:17:54|20230.02
22:17:55|20230.03
22:17:57|20230.03
22:17:58|20230.03
22:17:59|20226.34
22:17:59|20226.34
22:18:00|20226.34
22:18:02|20225.32
22:18:03|20229.46
22:18:04|20229.45
22:18:05|20233.68
22:18:05|20233.68
22:18:06|20230.68
22:18:07|20231.88
22:18:09|20231.83
22:18:10|20231.83
22:18:11|20231.88
22:18:12|20231.87
22:18:12|20231.87
22:18:13|20231.88
22:18:15|20231.89
22:18:15|20233.68
22:18:17|20231.87
22:18:17|20228.18
22:18:18|20227.26
22:18:19|20227.26
22:18:20|20227.26
22:18:21|20227.26
22:18:22|20228.17
22:18:24|20226.9
22:18:24|20224.06
22:18:25|20224.74
22:18:27|20224.02
22:18:27|20224.02
22:18:28|20224.02
22:18:30|20224.03
22:18:30|20225.95
22:18:32|20225.95
22:18:33|20224.75
22:18:33|20224.75
22:18:35|20224.71
22:18:36|20222.66
22:18:37|20217.67
22:18:38|20216.6
22:18:40|20215.01
22:18:41|20214.34
22:18:42|20214.56
22:18:43|20214.57
22:18:44|20209.09
22:18:45|20209.23
22:18:46|20219.91
22:18:47|20211.66
22:18:48|20212.53
22:18:49|20212.53
22:18:50|20213.34
22:18:51|20213.34
22:18:52|20213.34
22:18:53|20213.34
22:18:54|20213.75
22:18:55|20216.41
22:18:56|20216.41
22:18:57|20214.02
22:18:58|20220.58
22:18:59|20220.58
22:19:00|20218.4
22:19:01|20214.81
22:19:03|20212.5
22:19:03|20214.47
22:19:04|20214.46
22:19:05|20210.19
22:19:06|20210.19
22:19:08|20208.79
22:19:08|20207.73
22:19:10|20207.73
22:19:10|20208.12
22:19:11|20208.79
22:19:13|20205.01
22:19:13|20208.12
22:19:14|20204.39
22:19:16|20205.01
22:19:17|20207.73
22:19:18|20207.73
22:19:18|20203.78
22:19:20|20205.23
22:19:20|20206.25
22:19:22|20206.24
22:19:23|20206.24
22:19:24|20209.79
22:19:25|20209.78
22:19:26|20209.79
22:19:27|20209.8
22:19:28|20205.24
22:19:29|20208.
22:19:30|20207.99
22:19:31|20208.66
22:19:32|20208.66
22:19:33|20208.66
22:19:34|20209.28
22:19:35|20209.28
22:19:37|20214.58
22:19:38|20214.58
22:19:39|20215.
22:19:40|20215.
22:19:42|20216.92
22:19:43|20219.65
22:19:44|20226.86
22:19:45|20225.72
22:19:46|20225.73
22:19:47|20226.93
22:19:48|20226.93
22:19:49|20226.29
22:19:50|20225.73
22:19:51|20227.29
22:19:52|20227.28
22:19:54|20227.29
22:19:54|20225.74
22:19:56|20225.85
22:19:57|20225.85
22:19:57|20227.27
22:19:58|20227.28
22:20:00|20227.27
22:20:01|20227.28
22:20:01|20227.29
22:20:03|20226.76
22:20:03|20226.07
22:20:05|20225.73
22:20:05|20224.87
22:20:07|20227.29
22:20:07|20224.23
22:20:09|20223.2
22:20:09|20223.82
22:20:11|20221.98
22:20:11|20221.98
22:20:13|20223.62
22:20:14|20223.62
22:20:14|20223.62
22:20:16|20223.62
22:20:16|20223.62
22:20:17|20226.17
22:20:19|20225.87
22:20:19|20227.08
22:20:20|20227.08
22:20:21|20227.07
22:20:22|20227.08
22:20:24|20223.81
22:20:25|20224.69
22:20:26|20225.85
22:20:27|20224.99
22:20:28|20224.99
22:20:29|20226.61
22:20:30|20224.71
22:20:31|20221.29
22:20:32|20218.19
22:20:33|20221.
22:20:34|20221.
22:20:35|20221.01
22:20:36|20222.92
22:20:38|20221.
22:20:39|20221.
22:20:39|20221.
22:20:41|20219.81
22:20:42|20211.03
22:20:43|20211.04
22:20:45|20211.04
22:20:46|20211.04
22:20:47|20211.04
22:20:48|20218.29
22:20:49|20218.29
22:20:50|20219.5
22:20:51|20221.14
22:20:52|20223.5
22:20:53|20224.71
22:20:53|20224.71
22:20:55|20223.52
22:20:56|20224.69
22:20:57|20224.72
22:20:57|20225.06
22:20:58|20223.53
22:20:59|20223.53
22:21:01|20222.4
22:21:01|20222.4
22:21:02|20224.73
22:21:04|20225.06
22:21:04|20225.06
22:21:06|20227.24
22:21:07|20224.12
22:21:08|20224.12
22:21:09|20224.12
22:21:10|20224.11
22:21:11|20224.11
22:21:11|20221.15
22:21:13|20226.65
22:21:13|20224.11
22:21:14|20222.41
22:21:15|20226.63
22:21:16|20227.94
22:21:17|20227.94
22:21:19|20227.94
22:21:19|20227.94
22:21:20|20224.12
22:21:22|20222.7
22:21:23|20222.88
22:21:24|20222.88
22:21:24|20222.88
22:21:25|20222.93
22:21:27|20220.63
22:21:28|20224.53
22:21:28|20223.02
22:21:30|20225.9
22:21:30|20224.09
22:21:32|20223.74
22:21:32|20227.66
22:21:34|20224.66
22:21:34|20221.42
22:21:35|20224.1
22:21:36|20224.11
22:21:38|20226.89
22:21:40|20224.09
22:21:41|20226.29
22:21:42|20224.1
22:21:43|20223.49
22:21:44|20225.3
22:21:45|20225.3
22:21:46|20223.49
22:21:47|20223.49
22:21:48|20224.08
22:21:50|20223.49
22:21:51|20223.49
22:21:52|20220.25
22:21:53|20220.26
22:21:54|20220.26
22:21:54|20220.26
22:21:56|20222.83
22:21:57|20223.5
22:21:58|20223.46
22:21:59|20220.95
22:22:00|20222.88
22:22:01|20222.88
22:22:02|20222.88
22:22:02|20223.53
22:22:04|20223.52
22:22:05|20226.96
22:22:06|20221.79
22:22:07|20223.22
22:22:08|20220.28
22:22:08|20220.28
22:22:10|20223.2
22:22:11|20220.32
22:22:12|20220.26
22:22:13|20220.26
22:22:14|20220.26
22:22:15|20220.27
22:22:16|20220.27
22:22:17|20220.27
22:22:18|20220.27
22:22:19|20220.26
22:22:20|20219.23
22:22:21|20219.11
22:22:22|20218.27
22:22:23|20217.9
22:22:24|20213.95
22:22:25|20214.71
22:22:26|20220.01
22:22:27|20220.
22:22:28|20217.89
22:22:29|20216.66
22:22:30|20216.66
22:22:31|20216.66
22:22:32|20216.68
22:22:33|20213.37
22:22:34|20216.67
22:22:35|20216.67
22:22:36|20218.46
22:22:37|20215.44
22:22:39|20217.24
22:22:40|20216.22
22:22:41|20217.23
22:22:42|20215.09
22:22:43|20215.09
22:22:45|20215.09
22:22:46|20215.09
22:22:47|20217.23
22:22:47|20217.23
22:22:49|20219.16
22:22:50|20219.17
22:22:50|20220.8
22:22:53|20219.18
22:22:53|20219.19
22:22:54|20217.96
22:22:56|20215.55
22:22:57|20214.02
22:22:58|20216.95
22:22:59|20215.74
22:23:00|20216.94
22:23:01|20219.58
22:23:03|20221.26
22:23:03|20223.67
22:23:04|20224.88
22:23:05|20221.54
22:23:06|20222.
22:23:07|20216.82
22:23:09|20212.99
22:23:10|20218.51
22:23:11|20218.49
22:23:12|20218.49
22:23:13|20218.5
22:23:14|20218.49
22:23:15|20218.09
22:23:15|20217.29
22:23:17|20217.29
22:23:18|20214.96
22:23:18|20213.14
22:23:20|20213.14
22:23:21|20213.14
22:23:21|20209.52
22:23:23|20209.53
22:23:24|20209.53
22:23:25|20209.52
22:23:25|20209.52
22:23:27|20209.52
22:23:28|20208.51
22:23:29|20208.5
22:23:29|20208.5
22:23:31|20208.5
22:23:32|20208.51
22:23:33|20208.51
22:23:34|20208.51
22:23:35|20203.69
22:23:35|20204.25
22:23:36|20203.37
22:23:38|20203.2
22:23:39|20202.41
22:23:41|20203.73
22:23:41|20204.26
22:23:43|20204.25
22:23:44|20209.33
22:23:46|20209.33
22:23:46|20210.51
22:23:47|20208.11
22:23:49|20205.59
22:23:50|20205.59
22:23:51|20205.58
22:23:52|20205.58
22:23:53|20202.98
22:23:55|20202.42
22:23:55|20202.42
22:23:56|20202.42
22:23:57|20202.42
22:23:58|20202.37
22:23:59|20202.37
22:24:00|20202.37
22:24:01|20202.38
22:24:02|20202.31
22:24:03|20200.01
22:24:04|20200.
22:24:05|20201.76
22:24:06|20202.95
22:24:07|20202.95
22:24:08|20202.95
22:24:09|20206.7
22:24:11|20206.78
22:24:11|20206.78
22:24:12|20206.79
22:24:14|20206.79
22:24:15|20206.78
22:24:16|20206.78
22:24:17|20206.78
22:24:18|20206.78
22:24:19|20206.78
22:24:20|20206.78
22:24:21|20206.78
22:24:22|20206.78
22:24:23|20205.59
22:24:24|20205.58
22:24:25|20205.58
22:24:26|20205.58
22:24:27|20205.58
22:24:28|20204.14
22:24:29|20204.14
22:24:30|20204.14
22:24:31|20204.14
22:24:32|20204.13
22:24:33|20204.13
22:24:34|20204.14
22:24:35|20204.14
22:24:37|20205.58
22:24:37|20205.58
22:24:38|20210.82
22:24:39|20217.32
22:24:41|20217.32
22:24:43|20214.79
22:24:44|20215.59
22:24:46|20214.21
22:24:46|20214.21
22:24:48|20219.11
22:24:48|20219.09
22:24:50|20216.97
22:24:51|20219.07
22:24:52|20218.17
22:24:53|20218.17
22:24:54|20216.76
22:24:55|20214.66
22:24:56|20214.66
22:24:57|20214.66
22:24:58|20217.57
22:24:59|20214.92
22:25:00|20215.09
22:25:01|20216.48
22:25:02|20219.59
22:25:03|20216.49
22:25:04|20216.49
22:25:05|20215.03
22:25:06|20207.6
22:25:07|20207.68
22:25:08|20207.68
22:25:09|20214.17
22:25:10|20212.35
22:25:11|20212.36
22:25:12|20212.36
22:25:13|20212.36
22:25:14|20212.36
22:25:15|20211.38
22:25:16|20208.08
22:25:17|20208.08
22:25:18|20208.22
22:25:19|20212.75
22:25:20|20212.75
22:25:21|20216.33
22:25:22|20216.34
22:25:23|20212.9
22:25:24|20210.24
22:25:25|20210.23
22:25:26|20209.03
22:25:27|20207.81
22:25:28|20207.82
22:25:29|20209.02
22:25:30|20211.24
22:25:31|20211.23
22:25:32|20211.23
22:25:33|20212.26
22:25:34|20214.49
22:25:35|20212.36
22:25:36|20211.05
22:25:37|20208.46
22:25:38|20211.03
22:25:39|20208.86
22:25:40|20212.36
22:25:41|20211.64
22:25:43|20213.99
22:25:44|20213.99
22:25:45|20206.14
22:25:46|20210.22
22:25:47|20206.77
22:25:49|20209.45
22:25:50|20207.8
22:25:51|20207.8
22:25:53|20207.78
22:25:54|20207.79
22:25:55|20207.78
22:25:56|20210.21
22:25:58|20207.8
22:25:58|20207.8
22:25:59|20207.81
22:26:00|20207.8
22:26:01|20207.8
22:26:02|20209.01
22:26:03|20209.01
22:26:05|20209.18
22:26:06|20209.17
22:26:07|20209.17
22:26:08|20209.17
22:26:10|20209.17
22:26:11|20204.26
22:26:12|20204.26
22:26:13|20204.26
22:26:14|20204.26
22:26:15|20204.26
22:26:16|20204.26
22:26:17|20204.26
22:26:18|20204.26
22:26:18|20208.59
22:26:20|20208.59
22:26:21|20210.23
22:26:22|20210.67
22:26:23|20210.67
22:26:24|20210.67
22:26:25|20210.63
22:26:26|20210.63
22:26:27|20210.63
22:26:28|20207.3
22:26:29|20207.3
22:26:30|20207.3
22:26:31|20206.83
22:26:32|20202.99
22:26:33|20205.22
22:26:34|20207.6
22:26:35|20206.4
22:26:36|20206.4
22:26:37|20207.61
22:26:38|20207.61
22:26:39|20208.82
22:26:40|20208.82
22:26:41|20210.31
22:26:42|20214.
22:26:44|20215.56
22:26:45|20213.34
22:26:46|20213.35
22:26:48|20215.55
22:26:49|20215.55
22:26:50|20216.73
22:26:51|20215.55
22:26:52|20216.7
22:26:53|20216.78
22:26:54|20216.77
22:26:55|20210.91
22:26:57|20208.83
22:26:57|20208.89
22:26:58|20211.21
22:26:59|20208.83
22:27:01|20208.83
22:27:02|20209.78
22:27:02|20211.21
22:27:04|20209.78
22:27:05|20209.73
22:27:06|20208.83
22:27:07|20204.27
22:27:08|20204.27
22:27:09|20205.34
22:27:10|20205.34
22:27:11|20205.34
22:27:12|20203.51
22:27:13|20203.51
22:27:14|20206.3
22:27:15|20205.29
22:27:16|20205.29
22:27:17|20208.37
22:27:18|20206.5
22:27:19|20206.5
22:27:20|20206.51
22:27:21|20202.33
22:27:22|20202.36
22:27:23|20202.43
22:27:24|20202.43
22:27:25|20202.42
22:27:26|20207.58
22:27:27|20207.57
22:27:28|20207.57
22:27:29|20205.84
22:27:30|20205.2
22:27:31|20205.21
22:27:32|20205.21
22:27:33|20205.14
22:27:34|20200.01
22:27:35|20200.01
22:27:36|20205.16
22:27:37|20205.09
22:27:38|20207.95
22:27:39|20205.28
22:27:40|20205.22
22:27:41|20205.21
22:27:42|20200.02
22:27:43|20201.43
22:27:45|20201.42
22:27:46|20202.51
22:27:48|20203.41
22:27:48|20203.41
22:27:50|20203.7
22:27:51|20203.7
22:27:52|20200.6
22:27:53|20200.
22:27:54|20196.41
22:27:55|20193.63
22:27:56|20187.65
22:27:57|20187.57
22:27:58|20189.38
22:27:59|20186.
22:28:00|20186.
22:28:01|20184.12
22:28:02|20183.33
22:28:03|20186.
22:28:04|20184.62
22:28:05|20186.
22:28:06|20189.12
22:28:07|20186.94
22:28:08|20186.95
22:28:09|20186.95
22:28:10|20186.95
22:28:12|20194.04
22:28:12|20191.39
22:28:13|20191.39
22:28:15|20191.4
22:28:16|20191.43
22:28:17|20191.43
22:28:18|20191.43
22:28:19|20187.97
22:28:20|20187.97
22:28:21|20187.97
22:28:22|20187.97
22:28:23|20187.97
22:28:24|20187.97
22:28:25|20191.41
22:28:26|20191.41
22:28:27|20191.41
22:28:28|20191.42
22:28:29|20191.41
22:28:30|20194.22
22:28:31|20194.22
22:28:32|20193.77
22:28:33|20191.59
22:28:34|20196.27
22:28:35|20192.96
22:28:36|20191.41
22:28:37|20190.49
22:28:38|20190.19
22:28:39|20190.19
22:28:40|20190.19
22:28:41|20190.19
22:28:42|20197.
22:28:43|20193.79
22:28:45|20195.1
22:28:46|20197.
22:28:47|20198.27
22:28:48|20197.48
22:28:50|20197.91
22:28:51|20195.52
22:28:52|20193.91
22:28:53|20193.91
22:28:54|20194.29
22:28:56|20193.74
22:28:56|20193.75
22:28:57|20194.99
22:28:58|20197.83
22:28:59|20194.03
22:29:01|20197.82
22:29:01|20196.26
22:29:02|20192.9
22:29:04|20194.68
22:29:05|20192.93
22:29:06|20190.
22:29:07|20191.22
22:29:08|20191.22
22:29:09|20193.7
22:29:10|20197.37
22:29:11|20197.11
22:29:12|20197.11
22:29:13|20192.59
22:29:14|20195.35
22:29:15|20195.35
22:29:16|20195.35
22:29:17|20195.35
22:29:18|20192.78
22:29:19|20195.86
22:29:20|20195.86
22:29:21|20194.14
22:29:22|20192.47
22:29:23|20195.61
22:29:24|20195.62
22:29:25|20195.62
22:29:26|20195.87
22:29:27|20195.87
22:29:28|20193.72
22:29:29|20195.62
22:29:30|20195.63
22:29:31|20195.63
22:29:32|20195.63
22:29:33|20192.27
22:29:34|20192.28
22:29:35|20191.48
22:29:36|20192.27
22:29:37|20192.28
22:29:38|20192.28
22:29:39|20192.26
22:29:40|20195.81
22:29:41|20195.87
22:29:42|20195.87
22:29:43|20194.68
22:29:44|20198.43
22:29:45|20193.67
22:29:47|20198.09
22:29:48|20198.08
22:29:49|20198.04
22:29:51|20196.07
22:29:52|20196.07
22:29:54|20196.08
22:29:55|20198.08
22:29:56|20198.08
22:29:56|20196.07
22:29:58|20191.47
22:29:59|20184.81
22:30:00|20182.52
22:30:01|20180.
22:30:02|20180.54
22:30:02|20180.14
22:30:04|20180.03
22:30:05|20182.48
22:30:06|20184.9
22:30:07|20187.24
22:30:08|20186.85
22:30:09|20193.1
22:30:10|20193.65
22:30:11|20194.66
22:30:12|20190.29
22:30:13|20188.61
22:30:14|20187.32
22:30:15|20185.14
22:30:16|20183.27
22:30:17|20183.28
22:30:18|20186.1
22:30:19|20184.9
22:30:20|20187.32
22:30:21|20183.3
22:30:22|20183.3
22:30:23|20180.75
22:30:24|20185.14
22:30:25|20180.01
22:30:26|20180.01
22:30:27|20179.96
22:30:28|20179.49
22:30:29|20178.01
22:30:30|20181.44
22:30:31|20179.76
22:30:32|20180.96
22:30:33|20178.54
22:30:34|20174.76
22:30:35|20174.64
22:30:36|20174.88
22:30:37|20177.48
22:30:37|20178.54
22:30:39|20174.91
22:30:39|20174.
22:30:40|20172.41
22:30:42|20172.77
22:30:43|20172.08
22:30:44|20172.15
22:30:45|20172.15
22:30:46|20172.15
22:30:48|20171.92
22:30:49|20171.89
22:30:50|20170.
22:30:51|20169.73
22:30:52|20169.73
22:30:53|20170.92
22:30:55|20172.15
22:30:56|20167.08
22:30:57|20171.33
22:30:58|20171.29
22:30:59|20166.8
22:31:00|20166.79
22:31:01|20166.6
22:31:02|20166.3
22:31:03|20166.18
22:31:04|20166.17
22:31:05|20165.84
22:31:06|20165.81
22:31:07|20157.21
22:31:08|20157.21
22:31:09|20159.73
22:31:10|20159.15
22:31:11|20162.7
22:31:12|20160.68
22:31:13|20156.73
22:31:14|20154.14
22:31:15|20150.05
22:31:16|20146.47
22:31:17|20148.52
22:31:18|20149.99
22:31:19|20152.97
22:31:20|20152.97
22:31:21|20155.97
22:31:22|20152.98
22:31:23|20146.47
22:31:24|20149.01
22:31:25|20146.48
22:31:26|20152.97
22:31:27|20147.79
22:31:28|20140.39
22:31:29|20138.26
22:31:30|20138.26
22:31:31|20142.44
22:31:32|20137.49
22:31:33|20140.87
22:31:34|20144.38
22:31:35|20143.85
22:31:36|20145.31
22:31:38|20160.68
22:31:39|20161.88
22:31:40|20159.26
22:31:41|20161.9
22:31:42|20159.28
22:31:43|20159.25
22:31:44|20156.05
22:31:45|20156.06
22:31:47|20152.06
22:31:48|20152.91
22:31:49|20157.46
22:31:51|20155.03
22:31:52|20157.09
22:31:53|20150.5
22:31:54|20150.36
22:31:55|20149.08
22:31:55|20147.81
22:31:57|20152.33
22:31:58|20148.38
22:31:59|20148.61
22:32:00|20150.46
22:32:01|20148.61
22:32:02|20142.49
22:32:03|20144.88
22:32:04|20146.97
22:32:05|20150.79
22:32:06|20150.83
22:32:07|20150.83
22:32:08|20155.06
22:32:09|20153.98
22:32:10|20156.93
22:32:11|20158.98
22:32:12|20158.16
22:32:13|20157.94
22:32:14|20162.09
22:32:15|20159.15
22:32:16|20161.39
22:32:17|20161.39
22:32:18|20161.38
22:32:19|20161.38
22:32:20|20166.56
22:32:21|20166.54
22:32:23|20167.33
22:32:23|20165.27
22:32:24|20165.26
22:32:25|20165.27
22:32:27|20165.27
22:32:28|20166.56
22:32:28|20165.28
22:32:30|20162.97
22:32:30|20160.35
22:32:32|20162.97
22:32:33|20162.97
22:32:34|20162.97
22:32:34|20162.97
22:32:36|20162.97
22:32:37|20162.97
22:32:37|20162.97
22:32:39|20162.97
22:32:40|20162.97
22:32:41|20162.99
22:32:42|20165.17
22:32:43|20166.37
22:32:44|20158.63
22:32:45|20159.17
22:32:46|20162.86
22:32:47|20166.35
22:32:49|20169.12
22:32:50|20169.76
22:32:51|20172.73
22:32:52|20175.28
22:32:54|20174.06
22:32:55|20171.06
22:32:56|20173.27
22:32:57|20175.77
22:32:58|20172.96
22:32:59|20171.76
22:33:01|20172.32
22:33:01|20170.44
22:33:03|20171.75
22:33:05|20171.78
22:33:05|20171.75
22:33:06|20172.07
22:33:08|20175.27
22:33:08|20171.7
22:33:09|20175.26
22:33:11|20175.26
22:33:12|20172.98
22:33:13|20170.99
22:33:13|20172.98
22:33:15|20171.78
22:33:15|20171.74
22:33:17|20174.18
22:33:18|20171.75
22:33:18|20171.76
22:33:19|20172.75
22:33:21|20169.96
22:33:21|20171.75
22:33:23|20170.55
22:33:24|20169.96
22:33:25|20171.75
22:33:26|20171.76
22:33:27|20172.75
22:33:28|20172.75
22:33:28|20171.75
22:33:29|20169.96
22:33:30|20172.76
22:33:31|20172.76
22:33:32|20169.96
22:33:34|20171.75
22:33:34|20169.96
22:33:35|20172.77
22:33:37|20172.76
22:33:37|20170.98
22:33:39|20169.96
22:33:39|20170.98
22:33:41|20172.
22:33:41|20170.98
22:33:42|20172.77
22:33:43|20172.76
22:33:45|20172.76
22:33:45|20169.96
22:33:47|20172.45
22:33:48|20170.99
22:33:49|20169.95
22:33:51|20165.98
22:33:52|20165.95
22:33:54|20164.74
22:33:54|20164.74
22:33:56|20161.92
22:33:57|20168.87
22:33:58|20170.99
22:33:59|20172.25
22:34:00|20172.39
22:34:01|20175.26
22:34:02|20178.
22:34:03|20183.43
22:34:04|20177.17
22:34:05|20173.66
22:34:07|20172.45
22:34:08|20172.44
22:34:08|20169.43
22:34:10|20172.18
22:34:11|20169.44
22:34:11|20169.44
22:34:13|20170.08
22:34:13|20170.64
22:34:15|20170.65
22:34:15|20171.85
22:34:16|20167.01
22:34:17|20165.25
22:34:18|20170.62
22:34:19|20169.84
22:34:20|20167.01
22:34:22|20167.01
22:34:23|20167.01
22:34:24|20167.01
22:34:24|20167.01
22:34:25|20167.01
22:34:27|20168.2
22:34:28|20168.2
22:34:29|20167.
22:34:30|20163.73
22:34:30|20164.72
22:34:31|20164.72
22:34:33|20165.82
22:34:34|20165.81
22:34:35|20167.
22:34:36|20165.83
22:34:36|20162.15
22:34:38|20161.08
22:34:38|20162.12
22:34:40|20160.99
22:34:41|20162.4
22:34:42|20162.4
22:34:43|20162.21
22:34:44|20165.8
22:34:45|20162.63
22:34:46|20160.02
22:34:47|20162.34
22:34:48|20162.2
22:34:49|20162.2
22:34:51|20162.21
22:34:52|20162.21
22:34:53|20160.06
22:34:54|20160.
22:34:55|20162.21
22:34:57|20161.27
22:34:58|20160.05
22:34:59|20153.18
22:35:00|20154.6
22:35:01|20153.21
22:35:02|20152.65
22:35:03|20153.19
22:35:04|20153.2
22:35:05|20152.01
22:35:06|20153.21
22:35:07|20154.39
22:35:08|20152.04
22:35:09|20156.39
22:35:10|20156.39
22:35:11|20156.39
22:35:12|20152.02
22:35:13|20152.01
22:35:14|20152.
22:35:15|20151.69
22:35:16|20153.85
22:35:17|20152.02
22:35:18|20152.02
22:35:19|20152.02
22:35:20|20152.01
22:35:21|20152.01
22:35:22|20151.42
22:35:23|20151.42
22:35:24|20151.42
22:35:25|20154.86
22:35:26|20154.86
22:35:27|20155.46
22:35:28|20156.08
22:35:29|20160.02
22:35:30|20157.33
22:35:31|20155.18
22:35:32|20156.38
22:35:33|20155.19
22:35:34|20157.33
22:35:35|20161.26
22:35:36|20157.45
22:35:37|20157.43
22:35:38|20157.28
22:35:39|20153.39
22:35:40|20155.83
22:35:41|20155.82
22:35:42|20153.4
22:35:43|20150.
22:35:44|20148.47
22:35:45|20148.47
22:35:46|20146.89
22:35:47|20150.46
22:35:48|20148.47
22:35:49|20149.8
22:35:50|20149.69
22:35:52|20154.82
22:35:53|20154.81
22:35:54|20151.32
22:35:55|20151.32
22:35:57|20151.31
22:35:58|20150.09
22:35:59|20150.09
22:36:00|20149.68
22:36:01|20150.09
22:36:02|20150.22
22:36:04|20150.22
22:36:04|20150.22
22:36:05|20149.69
22:36:06|20149.69
22:36:07|20149.69
22:36:08|20154.2
22:36:09|20154.22
22:36:10|20153.18
22:36:11|20153.02
22:36:13|20153.01
22:36:14|20153.02
22:36:15|20153.02
22:36:15|20153.
22:36:17|20153.
22:36:18|20153.01
22:36:19|20150.01
22:36:20|20151.03
22:36:20|20153.
22:36:22|20151.81
22:36:22|20151.81
22:36:24|20153.77
22:36:25|20153.77
22:36:26|20153.77
22:36:27|20154.77
22:36:28|20154.78
22:36:29|20155.43
22:36:30|20152.49
22:36:31|20152.5
22:36:32|20156.62
22:36:33|20161.26
22:36:34|20160.47
22:36:35|20160.26
22:36:36|20161.45
22:36:37|20161.45
22:36:38|20161.45
22:36:39|20161.45
22:36:40|20161.45
22:36:41|20159.37
22:36:42|20160.27
22:36:43|20160.27
22:36:44|20160.96
22:36:45|20160.96
22:36:46|20160.96
22:36:47|20160.96
22:36:48|20160.96
22:36:49|20160.96
22:36:50|20161.48
22:36:52|20164.58
22:36:54|20162.96
22:36:54|20161.49
22:36:55|20162.87
22:36:57|20161.49
22:36:59|20157.82
22:37:00|20157.78
22:37:01|20157.77
22:37:02|20161.35
22:37:03|20154.72
22:37:04|20154.72
22:37:05|20154.23
22:37:07|20153.5
22:37:07|20153.19
22:37:08|20150.02
22:37:09|20150.01
22:37:10|20153.09
22:37:11|20153.29
22:37:12|20153.5
22:37:13|20153.5
22:37:14|20150.02
22:37:15|20150.02
22:37:16|20150.02
22:37:17|20150.02
22:37:18|20152.29
22:37:19|20152.29
22:37:20|20152.29
22:37:21|20152.29
22:37:22|20152.29
22:37:23|20152.29
22:37:24|20152.29
22:37:25|20152.29
22:37:26|20152.28
22:37:27|20152.28
22:37:28|20152.28
22:37:29|20152.28
22:37:30|20152.28
22:37:31|20152.28
22:37:32|20152.28
22:37:33|20152.28
22:37:34|20152.28
22:37:35|20152.29
22:37:36|20152.29
22:37:37|20152.29
22:37:38|20152.29
22:37:39|20153.05
22:37:40|20153.05
22:37:41|20153.06
22:37:42|20153.05
22:37:43|20153.05
22:37:45|20153.05
22:37:46|20153.05
22:37:47|20153.05
22:37:48|20153.05
22:37:48|20150.02
22:37:50|20150.02
22:37:51|20150.02
22:37:52|20152.28
22:37:54|20150.01
22:37:55|20150.01
22:37:57|20150.01
22:37:58|20150.66
22:37:59|20150.66
22:38:00|20150.66
22:38:01|20150.66
22:38:03|20147.37
22:38:03|20145.62
22:38:04|20145.62
22:38:05|20145.62
22:38:06|20145.62
22:38:07|20145.62
22:38:08|20145.62
22:38:09|20145.
22:38:10|20140.94
22:38:11|20140.94
22:38:12|20147.29
22:38:13|20147.27
22:38:14|20147.27
22:38:15|20147.26
22:38:16|20147.26
22:38:17|20147.27
22:38:19|20147.27
22:38:19|20147.27
22:38:20|20147.27
22:38:21|20146.27
22:38:22|20146.26
22:38:24|20146.27
22:38:24|20146.31
22:38:25|20147.48
22:38:26|20142.69
22:38:27|20142.69
22:38:28|20142.69
22:38:29|20140.94
22:38:30|20140.92
22:38:31|20140.69
22:38:33|20140.68
22:38:34|20140.68
22:38:35|20140.43
22:38:36|20140.43
22:38:37|20140.43
22:38:38|20140.68
22:38:39|20141.9
22:38:40|20144.71
22:38:41|20144.71
22:38:41|20143.11
22:38:43|20143.11
22:38:44|20143.11
22:38:45|20143.24
22:38:46|20143.24
22:38:47|20143.24
22:38:48|20144.33
22:38:48|20144.34
22:38:50|20144.34
22:38:51|20138.69
22:38:52|20139.68
22:38:53|20139.68
22:38:55|20139.68
22:38:55|20139.68
22:38:57|20137.37
22:38:59|20137.6
22:39:00|20137.6
22:39:01|20137.59
22:39:02|20137.59
22:39:03|20137.59
22:39:03|20138.04
22:39:06|20139.67
22:39:06|20139.67
22:39:07|20139.66
22:39:08|20139.67
22:39:09|20139.67
22:39:10|20139.67
22:39:11|20139.66
22:39:12|20139.66
22:39:14|20139.66
22:39:14|20139.67
22:39:15|20139.67
22:39:16|20139.67
22:39:17|20139.67
22:39:18|20139.66
22:39:19|20138.44
22:39:20|20138.44
22:39:21|20138.44
22:39:22|20139.66
22:39:23|20139.66
22:39:24|20144.34
22:39:25|20144.34
22:39:26|20144.33
22:39:27|20147.17
22:39:28|20150.
22:39:29|20150.
22:39:30|20150.
22:39:31|20150.
22:39:32|20149.99
22:39:33|20143.5
22:39:34|20143.49
22:39:35|20138.15
22:39:36|20138.16
22:39:37|20138.16
22:39:38|20138.16
22:39:39|20138.16
22:39:40|20141.63
22:39:41|20141.63
22:39:42|20141.64
22:39:43|20141.63
22:39:44|20141.64
22:39:45|20141.64
22:39:46|20141.64
22:39:47|20135.32
22:39:48|20129.43
22:39:49|20128.87
22:39:50|20128.28
22:39:51|20128.04
22:39:52|20128.04
22:39:53|20128.04
22:39:55|20128.03
22:39:56|20131.43
22:39:57|20131.43
22:39:59|20131.44
22:39:59|20133.74
22:40:01|20133.71
22:40:02|20130.61
22:40:03|20130.62
22:40:04|20130.62
22:40:05|20130.62
22:40:06|20135.
22:40:08|20132.26
22:40:09|20130.49
22:40:10|20132.24
22:40:11|20132.24
22:40:12|20132.24
22:40:13|20132.24
22:40:14|20132.24
22:40:15|20133.9
22:40:16|20133.9
22:40:17|20133.82
22:40:18|20133.82
22:40:19|20133.82
22:40:20|20133.82
22:40:21|20133.82
22:40:22|20133.2
22:40:23|20133.2
22:40:24|20133.2
22:40:25|20133.81
22:40:26|20133.81
22:40:27|20140.2
22:40:28|20136.57
22:40:29|20136.57
22:40:30|20139.73
22:40:31|20139.74
22:40:33|20139.73
22:40:33|20138.86
22:40:34|20137.23
22:40:35|20134.15
22:40:36|20136.61
22:40:37|20136.61
22:40:38|20143.46
22:40:39|20143.88
22:40:40|20143.88
22:40:41|20143.87
22:40:42|20140.47
22:40:43|20140.48
22:40:44|20140.48
22:40:45|20140.48
22:40:46|20140.48
22:40:47|20140.48
22:40:48|20140.48
22:40:49|20142.67
22:40:50|20142.67
22:40:51|20142.67
22:40:52|20142.67
22:40:53|20142.67
22:40:54|20142.67
22:40:56|20142.66
22:40:57|20142.66
22:40:58|20142.66
22:41:00|20146.41
22:41:00|20150.
22:41:01|20161.88
22:41:03|20165.
22:41:04|20168.43
22:41:05|20169.99
22:41:06|20170.
22:41:07|20169.98
22:41:08|20169.98
22:41:09|20170.28
22:41:11|20173.09
22:41:11|20173.27
22:41:12|20173.27
22:41:14|20177.59
22:41:15|20173.25
22:41:16|20174.63
22:41:17|20174.63
22:41:18|20168.56
22:41:19|20171.52
22:41:20|20171.52
22:41:21|20173.23
22:41:22|20169.27
22:41:23|20169.26
22:41:24|20169.27
22:41:25|20168.22
22:41:26|20168.07
22:41:27|20163.73
22:41:28|20163.74
22:41:29|20170.76
22:41:30|20170.76
22:41:31|20170.76
22:41:32|20170.77
22:41:33|20166.16
22:41:34|20168.22
22:41:35|20168.23
22:41:36|20168.23
22:41:37|20163.75
22:41:38|20166.76
22:41:39|20166.76
22:41:40|20166.77
22:41:41|20166.77
22:41:42|20166.77
22:41:43|20166.77
22:41:45|20166.76
22:41:45|20165.67
22:41:46|20165.67
22:41:47|20165.66
22:41:48|20165.66
22:41:49|20165.67
22:41:50|20166.8
22:41:51|20166.8
22:41:52|20166.8
22:41:53|20166.79
22:41:54|20166.79
22:41:55|20166.79
22:41:57|20161.8
22:41:59|20160.
22:41:59|20160.
22:42:00|20160.
22:42:01|20160.
22:42:03|20160.
22:42:04|20160.
22:42:05|20160.01
22:42:06|20160.01
22:42:07|20160.01
22:42:09|20160.01
22:42:09|20160.01
22:42:10|20160.01
22:42:11|20160.01
22:42:12|20162.33
22:42:13|20162.33
22:42:14|20168.46
22:42:16|20165.92
22:42:16|20165.93
22:42:18|20167.96
22:42:18|20167.96
22:42:20|20167.96
22:42:21|20163.06
22:42:21|20163.09
22:42:23|20163.09
22:42:24|20163.09
22:42:25|20163.09
22:42:26|20165.46
22:42:27|20165.46
22:42:28|20164.73
22:42:29|20164.74
22:42:30|20164.74
22:42:31|20166.76
22:42:32|20166.76
22:42:33|20166.76
22:42:34|20166.76
22:42:35|20167.64
22:42:36|20167.64
22:42:37|20167.64
22:42:38|20167.64
22:42:39|20167.65
22:42:41|20167.95
22:42:41|20167.95
22:42:42|20167.95
22:42:44|20163.82
22:42:45|20166.77
22:42:46|20164.07
22:42:47|20164.07
22:42:48|20165.56
22:42:49|20165.55
22:42:49|20165.55
22:42:51|20159.7
22:42:53|20158.99
22:42:53|20158.99
22:42:54|20158.98
22:42:55|20158.98
22:42:56|20158.98
22:42:58|20158.98
22:43:00|20158.98
22:43:01|20158.99
22:43:03|20158.99
22:43:04|20165.55
22:43:05|20165.55
22:43:07|20165.55
22:43:07|20165.55
22:43:08|20167.95
22:43:10|20167.96
22:43:10|20167.96
22:43:11|20167.96
22:43:12|20167.96
22:43:13|20167.96
22:43:15|20167.95
22:43:15|20167.95
22:43:16|20167.96
22:43:17|20168.02
22:43:19|20175.56
22:43:20|20175.56
22:43:21|20175.56
22:43:22|20175.56
22:43:23|20175.56
22:43:24|20170.74
22:43:25|20173.07
22:43:26|20173.07
22:43:27|20173.07
22:43:28|20173.07
22:43:29|20173.07
22:43:30|20173.07
22:43:31|20173.07
22:43:32|20173.07
22:43:33|20173.07
22:43:33|20173.08
22:43:35|20173.08
22:43:35|20173.08
22:43:38|20173.08
22:43:38|20173.08
22:43:39|20173.08
22:43:40|20173.07
22:43:41|20173.07
22:43:42|20173.07
22:43:43|20173.07
22:43:44|20173.07
22:43:46|20172.09
22:43:46|20172.06
22:43:47|20170.87
22:43:49|20170.87
22:43:49|20170.87
22:43:51|20170.87
22:43:52|20170.87
22:43:53|20170.87
22:43:53|20168.23
22:43:55|20168.23
22:43:56|20168.23
22:43:57|20161.75
22:43:58|20161.71
22:43:59|20161.71
22:44:01|20161.71
22:44:01|20161.71
22:44:02|20161.71
22:44:03|20161.71
22:44:04|20161.71
22:44:05|20164.79
22:44:07|20161.72
22:44:08|20161.72
22:44:10|20161.72
22:44:11|20161.72
22:44:12|20161.7
22:44:13|20161.7
22:44:14|20161.71
22:44:15|20161.71
22:44:17|20161.71
22:44:17|20161.71
22:44:18|20163.56
22:44:19|20163.99
22:44:20|20163.99
22:44:21|20163.99
22:44:23|20163.99
22:44:23|20163.99
22:44:24|20163.99
22:44:25|20163.99
22:44:26|20163.99
22:44:27|20164.
22:44:28|20164.
22:44:29|20164.
22:44:30|20164.
22:44:31|20164.
22:44:32|20164.
22:44:33|20163.99
22:44:34|20164.
22:44:35|20163.99
22:44:36|20164.
22:44:37|20164.
22:44:38|20164.
22:44:39|20164.
22:44:40|20164.
22:44:41|20164.
22:44:42|20163.99
22:44:43|20163.99
22:44:44|20163.99
22:44:45|20163.97
22:44:46|20163.98
22:44:47|20163.97
22:44:48|20163.97
22:44:49|20163.96
22:44:50|20163.96
22:44:51|20163.96
22:44:52|20163.95
22:44:53|20163.95
22:44:54|20163.95
22:44:55|20163.95
22:44:56|20166.8
22:44:58|20166.8
22:44:58|20166.82
22:45:00|20166.82
22:45:02|20163.95
22:45:03|20163.95
22:45:04|20163.95
22:45:05|20163.95
22:45:07|20166.8
22:45:07|20166.8
22:45:08|20166.8
22:45:09|20166.8
22:45:10|20166.82
22:45:11|20163.01
22:45:13|20161.8
22:45:13|20161.81
22:45:14|20161.81
22:45:15|20161.81
22:45:16|20161.81
22:45:18|20161.81
22:45:19|20161.81
22:45:21|20161.81
22:45:21|20162.75
22:45:22|20162.75
22:45:23|20163.28
22:45:24|20163.95
22:45:25|20163.95
22:45:26|20163.95
22:45:27|20163.95
22:45:28|20163.95
22:45:29|20163.95
22:45:30|20161.79
22:45:31|20161.79
22:45:32|20161.79
22:45:33|20163.95
22:45:34|20163.95
22:45:35|20163.95
22:45:36|20163.95
22:45:37|20163.95
22:45:38|20169.21
22:45:39|20169.21
22:45:40|20169.23
22:45:41|20171.86
22:45:42|20171.86
22:45:43|20171.86
22:45:44|20169.22
22:45:45|20169.22
22:45:46|20169.22
22:45:47|20169.22
22:45:48|20169.22
22:45:49|20169.22
22:45:50|20169.22
22:45:52|20169.22
22:45:52|20169.22
22:45:53|20169.22
22:45:54|20169.22
22:45:55|20169.22
22:45:57|20169.22
22:45:57|20169.22
22:45:58|20169.22
22:45:59|20169.22
22:46:01|20169.22
22:46:03|20162.11
22:46:03|20162.11
22:46:05|20165.28
22:46:07|20165.28
22:46:07|20162.21
22:46:08|20162.17
22:46:09|20160.57
22:46:10|20157.08
22:46:11|20155.81
22:46:12|20152.8
22:46:14|20152.4
22:46:14|20152.39
22:46:15|20152.39
22:46:16|20152.38
22:46:17|20152.38
22:46:19|20149.19
22:46:20|20147.2
22:46:21|20143.2
22:46:22|20141.63
22:46:23|20141.2
22:46:24|20141.21
22:46:25|20141.2
22:46:27|20139.09
22:46:27|20144.94
22:46:28|20144.95
22:46:29|20144.95
22:46:30|20144.95
22:46:31|20144.95
22:46:32|20144.94
22:46:33|20144.94
22:46:34|20144.95
22:46:36|20144.95
22:46:37|20144.98
22:46:38|20150.
22:46:39|20150.
22:46:40|20150.
22:46:41|20149.99
22:46:42|20149.99
22:46:43|20149.99
22:46:44|20150.
22:46:45|20150.
22:46:46|20150.
22:46:48|20149.99
22:46:48|20149.99
22:46:49|20149.99
22:46:50|20149.99
22:46:51|20149.99
22:46:52|20149.99
22:46:53|20149.99
22:46:55|20149.79
22:46:56|20149.79
22:46:57|20149.8
22:46:58|20150.
22:46:59|20150.28
22:47:00|20151.19
22:47:00|20151.17
22:47:03|20151.16
22:47:03|20151.16
22:47:04|20149.78
22:47:06|20145.42
22:47:08|20145.42
22:47:08|20145.42
22:47:09|20145.42
22:47:10|20145.
22:47:11|20145.
22:47:12|20145.
22:47:13|20145.
22:47:14|20145.
22:47:16|20145.
22:47:17|20145.
22:47:18|20145.
22:47:19|20145.
22:47:21|20145.
22:47:21|20145.
22:47:22|20145.
22:47:23|20145.
22:47:25|20145.
22:47:26|20136.61
22:47:27|20136.62
22:47:28|20136.62
22:47:29|20136.61
22:47:30|20136.61
22:47:31|20136.61
22:47:32|20141.86
22:47:33|20139.19
22:47:34|20136.25
22:47:35|20136.25
22:47:36|20136.25
22:47:37|20136.25
22:47:38|20136.25
22:47:39|20136.25
22:47:40|20137.98
22:47:41|20137.98
22:47:42|20137.98
22:47:43|20136.05
22:47:44|20136.05
22:47:45|20137.98
22:47:46|20137.98
22:47:47|20137.98
22:47:48|20136.05
22:47:49|20136.05
22:47:50|20136.05
22:47:51|20136.44
22:47:52|20136.45
22:47:53|20136.45
22:47:54|20136.44
22:47:55|20136.44
22:47:56|20136.44
22:47:57|20136.44
22:47:58|20137.97
22:47:59|20137.97
22:48:00|20137.97
22:48:01|20137.97
22:48:02|20136.46
22:48:04|20136.45
22:48:05|20136.46
22:48:07|20136.46
22:48:07|20137.98
22:48:09|20145.09
22:48:10|20146.38
22:48:12|20147.14
22:48:12|20150.28
22:48:13|20157.03
22:48:14|20159.18
22:48:15|20162.57
22:48:16|20162.61
22:48:17|20163.17
22:48:18|20163.17
22:48:19|20163.17
22:48:20|20163.17
22:48:21|20159.58
22:48:23|20162.28
22:48:23|20162.67
22:48:24|20164.67
22:48:25|20158.09
22:48:26|20159.6
22:48:27|20159.6
22:48:28|20161.44
22:48:29|20161.44
22:48:30|20161.44
22:48:31|20161.44
22:48:32|20161.44
22:48:34|20161.44
22:48:34|20161.4
22:48:35|20160.25
22:48:36|20160.25
22:48:37|20157.31
22:48:38|20157.31
22:48:39|20149.67
22:48:40|20152.82
22:48:41|20152.82
22:48:42|20152.82
22:48:43|20152.82
22:48:44|20155.12
22:48:45|20155.12
22:48:46|20155.12
22:48:47|20155.12
22:48:48|20155.12
22:48:49|20155.11
22:48:50|20155.12
22:48:51|20155.12
22:48:52|20155.11
22:48:53|20155.11
22:48:54|20155.12
22:48:55|20155.11
22:48:56|20155.11
22:48:57|20155.11
22:48:58|20155.11
22:48:59|20155.1
22:49:00|20155.1
22:49:01|20155.1
22:49:02|20155.1
22:49:03|20155.1
22:49:05|20155.1
22:49:06|20157.73
22:49:07|20160.36
22:49:08|20160.36
22:49:10|20160.35
22:49:10|20160.35
22:49:12|20160.35
22:49:12|20160.35
22:49:14|20160.35
22:49:15|20160.35
22:49:16|20160.35
22:49:17|20165.38
22:49:18|20167.26
22:49:19|20168.71
22:49:20|20168.71
22:49:21|20163.26
22:49:22|20163.26
22:49:23|20163.26
22:49:24|20163.46
22:49:25|20163.47
22:49:26|20163.47
22:49:27|20163.47
22:49:28|20163.48
22:49:29|20164.78
22:49:30|20164.78
22:49:31|20164.78
22:49:32|20166.59
22:49:33|20166.59
22:49:34|20167.77
22:49:35|20167.8
22:49:36|20163.26
22:49:37|20163.27
22:49:38|20163.27
22:49:39|20163.27
22:49:40|20163.27
22:49:41|20163.27
22:49:42|20163.27
22:49:43|20163.29
22:49:44|20163.29
22:49:45|20163.29
22:49:46|20163.29
22:49:47|20163.29
22:49:48|20163.29
22:49:49|20163.29
22:49:50|20163.29
22:49:51|20165.39
22:49:52|20165.39
22:49:53|20166.04
22:49:54|20166.04
22:49:55|20166.06
22:49:56|20166.06
22:49:57|20166.06
22:49:58|20168.68
22:49:59|20168.67
22:50:00|20166.55
22:50:01|20166.55
22:50:02|20166.56
22:50:03|20166.56
22:50:04|20166.59
22:50:06|20170.
22:50:07|20169.99
22:50:08|20169.99
22:50:08|20169.99
22:50:09|20166.59
22:50:11|20164.17
22:50:12|20164.17
22:50:13|20164.17
22:50:14|20164.17
22:50:14|20163.11
22:50:16|20163.11
22:50:17|20163.11
22:50:18|20163.11
22:50:19|20162.97
22:50:20|20162.97
22:50:21|20162.97
22:50:22|20162.96
22:50:23|20162.96
22:50:24|20162.96
22:50:25|20162.96
22:50:26|20162.96
22:50:27|20162.97
22:50:28|20164.18
22:50:29|20164.18
22:50:30|20160.1
22:50:31|20160.01
22:50:32|20160.01
22:50:33|20161.69
22:50:34|20161.7
22:50:35|20161.7
22:50:36|20163.82
22:50:37|20166.16
22:50:38|20167.82
22:50:39|20167.82
22:50:40|20167.82
22:50:41|20167.82
22:50:42|20169.79
22:50:43|20170.44
22:50:44|20172.95
22:50:45|20173.08
22:50:47|20169.49
22:50:47|20169.49
22:50:48|20169.48
22:50:49|20169.49
22:50:50|20169.49
22:50:51|20169.61
22:50:52|20169.63
22:50:53|20169.63
22:50:55|20169.63
22:50:55|20169.63
22:50:56|20169.63
22:50:58|20169.63
22:50:58|20169.63
22:51:00|20169.63
22:51:01|20169.63
22:51:01|20169.63
22:51:02|20169.63
22:51:04|20169.63
22:51:05|20169.63
22:51:05|20169.63
22:51:07|20170.1
22:51:09|20170.1
22:51:11|20170.1
22:51:11|20170.09
22:51:12|20170.09
22:51:13|20170.09
22:51:14|20170.09
22:51:16|20167.81
22:51:17|20167.82
22:51:18|20167.82
22:51:19|20167.82
22:51:20|20167.82
22:51:21|20167.82
22:51:22|20167.82
22:51:24|20167.81
22:51:24|20174.9
22:51:25|20181.2
22:51:26|20184.4
22:51:27|20184.21
22:51:28|20185.02
22:51:29|20185.02
22:51:30|20185.01
22:51:31|20187.33
22:51:32|20187.32
22:51:33|20185.02
22:51:35|20185.03
22:51:36|20185.74
22:51:37|20185.75
22:51:38|20186.22
22:51:39|20186.22
22:51:39|20181.54
22:51:40|20181.54
22:51:42|20181.54
22:51:43|20181.54
22:51:44|20181.54
22:51:45|20181.55
22:51:45|20181.55
22:51:47|20181.52
22:51:48|20181.52
22:51:49|20181.52
22:51:50|20181.52
22:51:51|20181.32
22:51:52|20181.31
22:51:53|20181.31
22:51:54|20181.32
22:51:55|20181.32
22:51:56|20181.32
22:51:57|20181.32
22:51:58|20181.32
22:51:59|20184.99
22:52:01|20184.99
22:52:02|20181.87
22:52:03|20181.87
22:52:04|20181.86
22:52:05|20181.87
22:52:06|20181.87
22:52:08|20182.74
22:52:09|20182.73
22:52:10|20183.74
22:52:12|20183.75
22:52:13|20192.
22:52:14|20201.28
22:52:15|20201.29
22:52:16|20201.28
22:52:16|20201.29
22:52:18|20198.62
22:52:20|20196.36
22:52:20|20194.47
22:52:21|20196.35
22:52:22|20196.35
22:52:23|20196.36
22:52:24|20196.36
22:52:25|20196.85
22:52:27|20196.86
22:52:28|20196.86
22:52:29|20196.86
22:52:29|20196.82
22:52:31|20196.37
22:52:32|20196.37
22:52:33|20196.37
22:52:35|20196.37
22:52:35|20196.37
22:52:36|20196.37
22:52:37|20196.37
22:52:38|20196.37
22:52:39|20196.37
22:52:40|20196.37
22:52:41|20196.37
22:52:42|20196.36
22:52:43|20196.36
22:52:44|20196.36
22:52:45|20196.37
22:52:46|20196.36
22:52:47|20196.36
22:52:48|20196.37
22:52:49|20196.37
22:52:50|20196.37
22:52:51|20196.37
22:52:52|20196.86
22:52:53|20197.56
22:52:54|20199.09
22:52:55|20197.93
22:52:56|20197.93
22:52:57|20197.94
22:52:58|20197.94
22:52:59|20197.93
22:53:00|20197.93
22:53:02|20196.84
22:53:03|20196.84
22:53:03|20196.84
22:53:05|20196.84
22:53:05|20197.94
22:53:06|20197.94
22:53:09|20197.94
22:53:09|20197.94
22:53:11|20197.94
22:53:13|20201.28
22:53:13|20201.28
22:53:15|20201.28
22:53:17|20197.95
22:53:17|20197.95
22:53:19|20201.34
22:53:20|20201.34
22:53:21|20201.34
22:53:22|20202.38
22:53:23|20202.38
22:53:24|20202.38
22:53:25|20202.38
22:53:26|20202.67
22:53:27|20202.68
22:53:28|20202.68
22:53:29|20202.68
22:53:30|20202.68
22:53:31|20202.68
22:53:32|20203.59
22:53:33|20203.59
22:53:34|20203.59
22:53:34|20202.57
22:53:36|20197.59
22:53:37|20199.56
22:53:38|20199.67
22:53:39|20200.89
22:53:40|20200.89
22:53:41|20199.69
22:53:42|20199.69
22:53:43|20199.69
22:53:45|20199.69
22:53:45|20199.69
22:53:46|20199.68
22:53:47|20199.68
22:53:48|20199.68
22:53:49|20199.68
22:53:50|20199.69
22:53:51|20199.68
22:53:52|20198.66
22:53:53|20197.96
22:53:54|20197.96
22:53:55|20197.96
22:53:56|20197.96
22:53:57|20197.96
22:53:58|20198.65
22:53:59|20198.65
22:54:00|20199.64
22:54:01|20199.64
22:54:02|20199.69
22:54:03|20199.68
22:54:04|20199.69
22:54:05|20199.69
22:54:06|20199.69
22:54:07|20199.69
22:54:09|20199.69
22:54:10|20199.69
22:54:11|20196.35
22:54:13|20190.
22:54:13|20190.
22:54:14|20190.24
22:54:15|20190.24
22:54:16|20190.24
22:54:18|20190.01
22:54:19|20190.01
22:54:20|20190.01
22:54:21|20190.01
22:54:22|20190.01
22:54:23|20189.74
22:54:24|20189.74
22:54:25|20189.74
22:54:26|20189.74
22:54:27|20189.75
22:54:28|20189.75
22:54:28|20189.75
22:54:30|20189.75
22:54:31|20189.75
22:54:32|20189.75
22:54:33|20189.75
22:54:34|20189.75
22:54:35|20189.75
22:54:36|20189.75
22:54:37|20189.75
22:54:38|20189.74
22:54:39|20189.74
22:54:40|20189.74
22:54:41|20189.74
22:54:41|20190.
22:54:43|20190.
22:54:44|20190.01
22:54:45|20190.23
22:54:46|20190.23
22:54:47|20190.23
22:54:48|20191.07
22:54:49|20191.07
22:54:50|20191.07
22:54:50|20191.07
22:54:52|20191.07
22:54:53|20191.07
22:54:54|20191.07
22:54:55|20191.07
22:54:56|20191.07
22:54:57|20191.07
22:54:58|20191.07
22:54:59|20191.07
22:54:59|20191.07
22:55:00|20191.07
22:55:02|20191.07
22:55:03|20191.08
22:55:04|20190.
22:55:05|20190.
22:55:05|20190.
22:55:08|20190.
22:55:08|20190.
22:55:10|20189.74
22:55:12|20189.74
22:55:12|20189.75
22:55:13|20185.01
22:55:14|20183.79
22:55:15|20182.4
22:55:16|20180.53
22:55:17|20180.66
22:55:18|20180.66
22:55:19|20180.66
22:55:20|20180.66
22:55:21|20180.66
22:55:22|20180.66
22:55:24|20181.39
22:55:24|20181.39
22:55:26|20181.38
22:55:27|20181.38
22:55:28|20181.38
22:55:29|20181.38
22:55:30|20186.47
22:55:31|20186.47
22:55:32|20186.47
22:55:33|20183.43
22:55:34|20183.43
22:55:35|20183.43
22:55:36|20183.42
22:55:37|20184.8
22:55:38|20186.31
22:55:39|20186.3
22:55:40|20186.31
22:55:41|20186.31
22:55:41|20186.31
22:55:44|20186.31
22:55:44|20186.3
22:55:45|20186.3
22:55:46|20186.31
22:55:47|20186.31
22:55:48|20186.3
22:55:50|20186.3
22:55:51|20186.3
22:55:52|20186.3
22:55:54|20186.3
22:55:54|20186.3
22:55:55|20186.3
22:55:56|20186.3
22:55:57|20186.31
22:55:58|20188.73
22:55:59|20191.62
22:56:00|20193.95
22:56:01|20197.92
22:56:02|20197.97
22:56:03|20198.99
22:56:04|20196.76
22:56:05|20194.75
22:56:07|20194.75
22:56:08|20194.75
22:56:09|20194.75
22:56:10|20194.75
22:56:12|20190.84
22:56:13|20190.84
22:56:15|20190.83
22:56:16|20190.83
22:56:17|20190.83
22:56:18|20191.43
22:56:19|20194.1
22:56:21|20208.73
22:56:22|20211.51
22:56:23|20215.2
22:56:24|20215.89
22:56:25|20213.93
22:56:26|20215.45
22:56:27|20215.45
22:56:28|20215.45
22:56:29|20211.94
22:56:30|20211.95
22:56:31|20210.74
22:56:32|20210.74
22:56:33|20210.74
22:56:33|20210.74
22:56:34|20210.73
22:56:36|20210.26
22:56:37|20204.06
22:56:38|20204.07
22:56:39|20204.08
22:56:40|20204.08
22:56:41|20204.08
22:56:42|20204.08
22:56:43|20204.08
22:56:44|20204.08
22:56:45|20204.08
22:56:46|20204.08
22:56:47|20204.08
22:56:48|20201.34
22:56:49|20204.03
22:56:50|20204.04
22:56:51|20204.03
22:56:52|20204.03
22:56:52|20204.04
22:56:54|20204.04
22:56:55|20204.04
22:56:56|20204.04
22:56:57|20204.03
22:56:58|20204.03
22:56:59|20204.04
22:56:59|20204.04
22:57:02|20204.04
22:57:02|20204.04
22:57:03|20204.03
22:57:04|20203.01
22:57:05|20203.01
22:57:06|20199.04
22:57:07|20198.61
22:57:08|20198.61
22:57:09|20198.61
22:57:10|20200.92
22:57:12|20202.84
22:57:14|20204.04
22:57:14|20204.04
22:57:16|20204.04
22:57:17|20204.03
22:57:18|20204.03
22:57:19|20204.04
22:57:21|20204.04
22:57:21|20204.04
22:57:22|20204.04
22:57:24|20204.03
22:57:25|20204.03
22:57:26|20204.03
22:57:27|20204.03
22:57:28|20204.03
22:57:29|20198.6
22:57:30|20201.96
22:57:31|20202.84
22:57:32|20202.84
22:57:33|20202.84
22:57:34|20202.84
22:57:35|20204.04
22:57:36|20205.26
22:57:37|20205.85
22:57:38|20205.85
22:57:39|20204.07
22:57:40|20205.27
22:57:41|20201.47
22:57:41|20201.47
22:57:43|20201.47
22:57:43|20201.47
22:57:44|20201.47
22:57:46|20201.47
22:57:47|20201.47
22:57:48|20201.48
22:57:49|20201.47
22:57:50|20201.47
22:57:50|20201.47
22:57:52|20201.47
22:57:54|20201.47
22:57:54|20200.
22:57:55|20197.17
22:57:56|20195.12
22:57:57|20195.12
22:57:58|20195.12
22:57:59|20195.12
22:58:00|20195.12
22:58:01|20195.12
22:58:02|20195.12
22:58:03|20189.75
22:58:04|20189.75
22:58:05|20189.74
22:58:06|20189.75
22:58:07|20189.75
22:58:08|20189.75
22:58:09|20189.74
22:58:10|20189.74
22:58:11|20189.74
22:58:12|20189.74
22:58:14|20193.14
22:58:15|20193.15
22:58:17|20193.14
22:58:18|20190.29
22:58:19|20190.29
22:58:20|20190.94
22:58:21|20190.94
22:58:22|20190.94
22:58:23|20190.94
22:58:23|20190.94
22:58:25|20190.94
22:58:26|20190.94
22:58:27|20190.93
22:58:28|20190.93
22:58:30|20190.93
22:58:30|20190.93
22:58:31|20191.94
22:58:32|20195.28
22:58:33|20195.27
22:58:34|20192.58
22:58:35|20194.8
22:58:36|20194.8
22:58:37|20194.8
22:58:38|20193.59
22:58:39|20193.59
22:58:40|20193.59
22:58:41|20193.59
22:58:42|20193.59
22:58:43|20193.59
22:58:44|20193.59
22:58:45|20193.59
22:58:46|20193.59
22:58:47|20193.59
22:58:48|20193.59
22:58:49|20193.58
22:58:50|20193.58
22:58:51|20193.59
22:58:52|20193.59
22:58:53|20193.59
22:58:54|20193.58
22:58:55|20199.31
22:58:56|20200.71
22:58:57|20200.71
22:58:58|20200.71
22:58:59|20200.72
22:59:00|20200.71
22:59:01|20200.71
22:59:02|20200.71
22:59:03|20205.99
22:59:04|20207.35
22:59:05|20205.95
22:59:06|20203.39
22:59:07|20203.39
22:59:08|20203.38
22:59:09|20203.38
22:59:10|20203.39
22:59:11|20203.39
22:59:12|20203.39
22:59:14|20203.38
22:59:16|20202.02
22:59:16|20199.58
22:59:18|20199.58
22:59:19|20199.58
22:59:20|20199.57
22:59:20|20199.57
22:59:22|20199.58
22:59:24|20199.57
22:59:24|20199.57
22:59:26|20193.14
22:59:27|20193.14
22:59:28|20193.14
22:59:28|20193.13
22:59:30|20191.24
22:59:31|20191.59
22:59:31|20194.33
22:59:33|20194.34
22:59:34|20194.34
22:59:34|20194.34
22:59:36|20194.34
22:59:36|20194.34
22:59:38|20194.34
22:59:39|20194.34
22:59:40|20194.34
22:59:41|20194.34
22:59:42|20194.34
22:59:43|20194.34
22:59:43|20194.34
22:59:45|20194.34
22:59:46|20194.35
22:59:46|20194.35
22:59:47|20194.35
22:59:49|20194.34
22:59:50|20194.34
22:59:51|20194.34
22:59:52|20194.34
22:59:53|20194.34
22:59:54|20194.34
22:59:54|20194.34
22:59:56|20194.35
22:59:57|20194.35
22:59:58|20191.42
22:59:59|20191.42
23:00:00|20191.42
23:00:01|20191.41
23:00:01|20191.41
23:00:03|20191.41
23:00:04|20191.42
23:00:05|20191.42
23:00:06|20192.99
23:00:08|20194.33
23:00:08|20194.33
23:00:09|20194.33
23:00:10|20194.32
23:00:11|20194.32
23:00:12|20191.43
23:00:13|20193.13
23:00:15|20190.3
23:00:16|20190.3
23:00:18|20189.74
23:00:19|20193.17
23:00:20|20193.17
23:00:21|20191.62
23:00:23|20193.16
23:00:23|20193.16
23:00:24|20193.16
23:00:25|20193.17
23:00:26|20191.96
23:00:27|20191.96
23:00:28|20191.96
23:00:29|20191.96
23:00:30|20191.96
23:00:32|20191.08
23:00:33|20191.08
23:00:34|20191.08
23:00:35|20191.08
23:00:36|20191.08
23:00:37|20191.08
23:00:38|20191.09
23:00:39|20191.95
23:00:40|20191.95
23:00:41|20191.95
23:00:42|20191.08
23:00:43|20191.08
23:00:44|20191.06
23:00:45|20191.06
23:00:46|20191.06
23:00:47|20191.06
23:00:48|20191.06
23:00:49|20191.06
23:00:50|20191.06
23:00:51|20191.07
23:00:52|20191.07
23:00:53|20191.07
23:00:54|20191.07
23:00:55|20191.07
23:00:56|20191.07
23:00:58|20191.07
23:00:58|20191.07
23:00:59|20191.07
23:01:00|20191.07
23:01:02|20191.06
23:01:03|20191.07
23:01:05|20191.07
23:01:05|20191.07
23:01:06|20191.06
23:01:07|20191.06
23:01:08|20191.06
23:01:09|20191.02
23:01:10|20190.77
23:01:11|20190.77
23:01:12|20190.25
23:01:13|20190.24
23:01:14|20190.24
23:01:16|20190.24
23:01:18|20190.24
23:01:19|20190.25
23:01:20|20190.25
23:01:21|20190.25
23:01:23|20190.25
23:01:24|20190.24
23:01:25|20190.25
23:01:27|20190.24
23:01:28|20190.25
23:01:28|20191.05
23:01:30|20191.05
23:01:31|20191.05
23:01:31|20191.05
23:01:33|20191.06
23:01:33|20191.06
23:01:35|20191.06
23:01:36|20191.06
23:01:36|20191.06
23:01:37|20191.06
23:01:38|20191.05
23:01:40|20191.05
23:01:41|20191.05
23:01:42|20190.01
23:01:42|20183.99
23:01:44|20183.99
23:01:44|20183.84
23:01:46|20185.63
23:01:46|20187.2
23:01:47|20193.15
23:01:48|20191.07
23:01:50|20191.08
23:01:50|20191.08
23:01:52|20191.07
23:01:52|20191.07
23:01:53|20191.08
23:01:54|20191.08
23:01:56|20187.21
23:01:56|20187.2
23:01:57|20187.2
23:01:58|20186.86
23:01:59|20186.86
23:02:00|20186.86
23:02:01|20186.86
23:02:02|20183.63
23:02:03|20184.84
23:02:05|20184.83
23:02:05|20184.83
23:02:06|20184.84
23:02:08|20184.84
23:02:08|20184.84
23:02:10|20184.83
23:02:11|20184.84
23:02:12|20184.84
23:02:13|20184.84
23:02:14|20186.85
23:02:15|20185.64
23:02:17|20185.64
23:02:18|20183.23
23:02:19|20183.24
23:02:21|20185.7
23:02:22|20190.03
23:02:23|20190.03
23:02:24|20190.03
23:02:24|20187.11
23:02:25|20187.11
23:02:26|20187.11
23:02:28|20186.86
23:02:29|20186.86
23:02:30|20186.86
23:02:31|20186.86
23:02:32|20186.11
23:02:33|20186.85
23:02:34|20186.85
23:02:35|20186.86
23:02:36|20186.86
23:02:37|20186.86
23:02:38|20186.85
23:02:40|20186.85
23:02:41|20186.85
23:02:42|20186.86
23:02:42|20186.85
23:02:43|20186.85
23:02:45|20185.55
23:02:46|20185.55
23:02:46|20185.55
23:02:48|20185.55
23:02:49|20185.55
23:02:50|20181.21
23:02:51|20181.21
23:02:51|20181.21
23:02:52|20181.21
23:02:54|20181.21
23:02:54|20184.48
23:02:55|20182.37
23:02:56|20182.36
23:02:58|20182.36
23:02:58|20182.35
23:03:00|20182.36
23:03:01|20182.36
23:03:02|20182.37
23:03:03|20182.37
23:03:04|20183.55
23:03:05|20183.56
23:03:06|20183.55
23:03:07|20183.56
23:03:08|20183.56
23:03:09|20186.44
23:03:10|20186.44
23:03:11|20186.44
23:03:12|20186.44
23:03:13|20184.76
23:03:14|20184.76
23:03:15|20184.76
23:03:17|20184.75
23:03:18|20184.75
23:03:19|20184.76
23:03:21|20184.76
23:03:22|20185.47
23:03:23|20186.62
23:03:24|20186.62
23:03:26|20186.62
23:03:27|20184.76
23:03:28|20184.76
23:03:29|20184.76
23:03:30|20184.76
23:03:32|20188.29
23:03:33|20188.29
23:03:34|20188.28
23:03:35|20188.24
23:03:36|20187.05
23:03:37|20186.62
23:03:38|20186.61
23:03:39|20186.61
23:03:40|20186.61
23:03:41|20187.05
23:03:42|20189.
23:03:43|20188.99
23:03:44|20189.
23:03:45|20188.26
23:03:46|20188.25
23:03:47|20188.25
23:03:48|20188.25
23:03:49|20188.24
23:03:50|20188.24
23:03:51|20188.24
23:03:52|20188.24
23:03:53|20188.24
23:03:54|20188.24
23:03:55|20185.86
23:03:56|20185.86
23:03:57|20185.82
23:03:58|20185.8
23:03:59|20185.8
23:04:00|20185.8
23:04:01|20185.8
23:04:02|20185.81
23:04:03|20185.81
23:04:05|20187.71
23:04:06|20187.71
23:04:07|20187.71
23:04:08|20187.71
23:04:09|20187.71
23:04:10|20187.71
23:04:11|20187.71
23:04:12|20187.7
23:04:13|20187.7
23:04:14|20186.12
23:04:15|20186.12
23:04:16|20186.13
23:04:18|20188.24
23:04:19|20188.24
23:04:20|20187.71
23:04:21|20187.71
23:04:22|20186.54
23:04:23|20186.55
23:04:24|20186.55
23:04:25|20186.55
23:04:26|20186.55
23:04:27|20186.55
23:04:28|20186.5
23:04:30|20186.49
23:04:31|20183.97
23:04:33|20185.29
23:04:34|20185.29
23:04:35|20185.3
23:04:36|20185.3
23:04:36|20185.29
23:04:38|20185.3
23:04:39|20185.3
23:04:40|20185.3
23:04:41|20187.14
23:04:42|20187.14
23:04:43|20187.15
23:04:45|20187.15
23:04:45|20187.15
23:04:47|20187.15
23:04:48|20187.14
23:04:49|20187.14
23:04:49|20185.31
23:04:51|20185.31
23:04:52|20186.5
23:04:53|20186.5
23:04:53|20186.5
23:04:54|20186.5
23:04:56|20186.5
23:04:57|20186.5
23:04:58|20186.5
23:04:59|20187.69
23:05:00|20187.69
23:05:01|20187.69
23:05:02|20187.69
23:05:03|20186.05
23:05:04|20186.05
23:05:05|20186.05
23:05:06|20185.22
23:05:07|20184.13
23:05:08|20184.14
23:05:09|20184.14
23:05:10|20184.14
23:05:11|20184.14
23:05:12|20184.14
23:05:13|20185.3
23:05:14|20185.3
23:05:16|20185.3
23:05:16|20184.49
23:05:18|20181.34
23:05:20|20181.35
23:05:21|20181.35
23:05:23|20181.35
23:05:24|20181.35
23:05:25|20181.35
23:05:26|20180.
23:05:26|20176.4
23:05:27|20175.85
23:05:29|20175.85
23:05:30|20175.85
23:05:30|20173.87
23:05:31|20173.86
23:05:32|20173.86
23:05:34|20173.86
23:05:34|20173.8
23:05:36|20175.
23:05:37|20177.83
23:05:38|20177.83
23:05:39|20175.87
23:05:40|20175.87
23:05:41|20175.86
23:05:42|20175.86
23:05:44|20175.86
23:05:45|20175.86
23:05:46|20173.88
23:05:46|20173.88
23:05:47|20173.89
23:05:49|20175.06
23:05:50|20175.06
23:05:50|20175.06
23:05:51|20175.06
23:05:53|20175.06
23:05:54|20175.06
23:05:55|20175.07
23:05:55|20175.07
23:05:57|20175.07
23:05:58|20177.85
23:05:59|20177.93
23:05:59|20175.07
23:06:01|20171.78
23:06:02|20171.77
23:06:03|20171.78
23:06:04|20174.94
23:06:05|20174.94
23:06:06|20174.94
23:06:07|20177.38
23:06:08|20177.38
23:06:09|20159.82
23:06:10|20158.41
23:06:11|20158.
23:06:12|20156.8
23:06:13|20155.62
23:06:14|20152.77
23:06:15|20152.78
23:06:17|20147.6
23:06:18|20147.6
23:06:19|20147.61
23:06:21|20144.55
23:06:22|20141.96
23:06:23|20141.39
23:06:23|20141.4
23:06:25|20142.56
23:06:26|20142.55
23:06:27|20142.55
23:06:28|20142.55
23:06:28|20143.43
23:06:30|20148.48
23:06:31|20147.22
23:06:32|20147.22
23:06:33|20147.22
23:06:34|20142.99
23:06:35|20142.99
23:06:36|20142.99
23:06:37|20137.66
23:06:38|20137.48
23:06:39|20137.24
23:06:40|20140.05
23:06:42|20140.04
23:06:42|20140.05
23:06:44|20140.05
23:06:45|20140.05
23:06:46|20140.05
23:06:47|20140.05
23:06:47|20140.05
23:06:48|20140.05
23:06:50|20140.06
23:06:50|20144.21
23:06:51|20144.19
23:06:52|20142.98
23:06:54|20142.98
23:06:55|20140.85
23:06:56|20140.06
23:06:57|20140.06
23:06:58|20140.06
23:06:59|20140.06
23:07:00|20140.07
23:07:01|20140.07
23:07:02|20140.06
23:07:03|20140.06
23:07:04|20140.06
23:07:05|20140.06
23:07:06|20140.07
23:07:07|20140.07
23:07:09|20140.07
23:07:09|20139.4
23:07:10|20139.4
23:07:12|20137.2
23:07:13|20131.54
23:07:14|20130.35
23:07:14|20125.01
23:07:16|20118.55
23:07:16|20115.81
23:07:18|20115.81
23:07:18|20119.92
23:07:20|20114.35
23:07:22|20107.44
23:07:23|20107.44
23:07:24|20107.14
23:07:26|20106.83
23:07:27|20106.83
23:07:27|20106.63
23:07:29|20106.64
23:07:30|20100.
23:07:31|20097.67
23:07:32|20097.67
23:07:32|20096.87
23:07:34|20096.86
23:07:36|20105.12
23:07:36|20105.12
23:07:38|20102.14
23:07:39|20102.11
23:07:39|20102.12
23:07:41|20115.59
23:07:41|20115.59
23:07:42|20115.6
23:07:44|20111.95
23:07:44|20113.22
23:07:46|20110.33
23:07:47|20109.12
23:07:48|20109.11
23:07:48|20109.1
23:07:50|20104.47
23:07:51|20104.47
23:07:52|20104.52
23:07:53|20109.1
23:07:54|20110.34
23:07:55|20109.9
23:07:55|20112.16
23:07:57|20110.35
23:07:57|20110.35
23:07:58|20110.35
23:07:59|20110.35
23:08:01|20111.99
23:08:02|20111.99
23:08:03|20111.98
23:08:04|20115.29
23:08:05|20115.29
23:08:05|20115.29
23:08:07|20116.7
23:08:07|20116.7
23:08:09|20116.7
23:08:09|20122.48
23:08:10|20122.48
23:08:11|20123.2
23:08:12|20124.49
23:08:13|20124.49
23:08:15|20123.2
23:08:15|20123.2
23:08:17|20123.21
23:08:17|20120.23
23:08:19|20115.33
23:08:19|20115.33
23:08:21|20110.56
23:08:23|20110.28
23:08:23|20110.23
23:08:25|20107.29
23:08:27|20100.67
23:08:28|20100.67
23:08:29|20100.67
23:08:30|20101.24
23:08:32|20101.25
23:08:33|20096.18
23:08:34|20096.18
23:08:34|20093.14
23:08:36|20090.01
23:08:37|20085.01
23:08:37|20081.99
23:08:38|20063.91
23:08:39|20065.17
23:08:41|20062.29
23:08:41|20067.39
23:08:42|20075.97
23:08:43|20072.69
23:08:45|20074.31
23:08:46|20074.31
23:08:46|20072.67
23:08:48|20072.69
23:08:49|20074.1
23:08:50|20078.04
23:08:50|20081.09
23:08:52|20087.58
23:08:52|20082.58
23:08:53|20074.06
23:08:54|20082.21
23:08:56|20086.01
23:08:56|20084.05
23:08:58|20081.29
23:08:58|20081.3
23:09:00|20081.26
23:09:01|20078.23
23:09:02|20076.03
23:09:03|20076.03
23:09:04|20076.03
23:09:04|20079.15
23:09:05|20086.01
23:09:06|20086.01
23:09:08|20079.85
23:09:09|20079.85
23:09:10|20079.52
23:09:11|20077.25
23:09:12|20078.24
23:09:13|20078.23
23:09:14|20085.83
23:09:15|20085.83
23:09:16|20088.55
23:09:17|20090.33
23:09:18|20090.33
23:09:19|20089.76
23:09:20|20088.57
23:09:21|20088.57
23:09:23|20104.07
23:09:24|20104.07
23:09:25|20104.07
23:09:26|20099.84
23:09:28|20099.84
23:09:28|20099.84
23:09:29|20108.25
23:09:30|20110.97
23:09:31|20104.16
23:09:32|20104.15
23:09:33|20102.95
23:09:34|20099.88
23:09:35|20101.74
23:09:37|20101.73
23:09:37|20101.73
23:09:39|20100.54
23:09:40|20100.53
23:09:41|20094.32
23:09:41|20089.07
23:09:43|20096.61
23:09:44|20093.59
23:09:45|20093.59
23:09:46|20096.61
23:09:46|20096.61
23:09:48|20100.54
23:09:50|20098.52
23:09:50|20100.07
23:09:51|20100.07
23:09:52|20100.07
23:09:53|20100.08
23:09:54|20100.08
23:09:55|20095.94
23:09:56|20095.94
23:09:57|20095.93
23:09:58|20095.93
23:09:59|20097.74
23:10:00|20097.61
23:10:01|20100.54
23:10:03|20101.53
23:10:04|20101.52
23:10:05|20101.52
23:10:05|20103.9
23:10:07|20106.86
23:10:08|20101.24
23:10:10|20103.95
23:10:10|20103.95
23:10:11|20103.95
23:10:12|20103.95
23:10:13|20103.95
23:10:14|20103.95
23:10:15|20105.16
23:10:16|20108.58
23:10:17|20108.58
23:10:18|20108.58
23:10:19|20108.57
23:10:20|20111.07
23:10:21|20112.
23:10:23|20114.14
23:10:24|20114.35
23:10:26|20114.35
23:10:26|20114.8
23:10:27|20119.07
23:10:29|20115.59
23:10:30|20115.59
23:10:31|20115.59
23:10:33|20110.91
23:10:34|20110.91
23:10:35|20114.62
23:10:36|20114.62
23:10:37|20111.39
23:10:38|20111.43
23:10:39|20111.43
23:10:40|20113.53
23:10:41|20113.52
23:10:42|20113.53
23:10:43|20108.8
23:10:44|20108.8
23:10:45|20108.8
23:10:46|20108.8
23:10:47|20108.8
23:10:48|20108.81
23:10:49|20109.39
23:10:50|20109.39
23:10:51|20109.39
23:10:52|20111.98
23:10:53|20111.98
23:10:54|20111.98
23:10:55|20111.98
23:10:56|20111.98
23:10:57|20111.98
23:10:58|20112.63
23:10:59|20112.63
23:11:00|20112.63
23:11:01|20112.63
23:11:02|20112.62
23:11:04|20115.34
23:11:05|20115.34
23:11:06|20115.34
23:11:07|20110.61
23:11:08|20110.61
23:11:09|20113.
23:11:10|20113.
23:11:10|20113.
23:11:12|20113.
23:11:12|20113.
23:11:13|20113.
23:11:14|20112.96
23:11:16|20108.8
23:11:16|20108.8
23:11:18|20103.81
23:11:19|20103.81
23:11:20|20103.8
23:11:21|20103.8
23:11:22|20103.81
23:11:22|20103.81
23:11:24|20103.81
23:11:25|20103.81
23:11:27|20102.64
23:11:29|20108.19
23:11:29|20108.19
23:11:30|20108.18
23:11:32|20109.99
23:11:32|20112.99
23:11:34|20112.99
23:11:35|20114.
23:11:36|20114.
23:11:37|20116.7
23:11:38|20117.9
23:11:40|20117.89
23:11:40|20117.85
23:11:41|20117.85
23:11:42|20117.85
23:11:43|20114.8
23:11:44|20117.89
23:11:45|20117.89
23:11:46|20117.89
23:11:47|20117.89
23:11:48|20122.19
23:11:49|20122.19
23:11:50|20122.19
23:11:51|20116.33
23:11:52|20117.79
23:11:53|20116.78
23:11:54|20116.78
23:11:55|20117.78
23:11:56|20117.78
23:11:57|20117.78
23:11:58|20116.6
23:11:59|20116.61
23:12:01|20120.19
23:12:02|20120.18
23:12:03|20120.18
23:12:04|20120.19
23:12:05|20120.19
23:12:06|20116.33
23:12:07|20116.34
23:12:08|20119.24
23:12:09|20115.61
23:12:09|20119.22
23:12:11|20119.22
23:12:12|20119.23
23:12:13|20119.22
23:12:13|20119.22
23:12:15|20119.22
23:12:16|20119.66
23:12:17|20115.6
23:12:18|20115.6
23:12:19|20115.6
23:12:20|20115.6
23:12:21|20115.6
23:12:22|20115.61
23:12:23|20115.61
23:12:24|20115.61
23:12:26|20115.6
23:12:26|20115.6
23:12:28|20115.61
23:12:29|20115.61
23:12:30|20116.
23:12:31|20116.
23:12:32|20116.16
23:12:33|20116.15
23:12:34|20116.16
23:12:35|20116.16
23:12:36|20116.16
23:12:36|20116.15
23:12:38|20116.15
23:12:39|20116.15
23:12:40|20116.15
23:12:42|20118.12
23:12:42|20118.12
23:12:43|20118.12
23:12:44|20118.11
23:12:45|20118.11
23:12:46|20118.11
23:12:47|20118.11
23:12:48|20118.11
23:12:49|20118.11
23:12:50|20118.11
23:12:51|20119.67
23:12:52|20119.66
23:12:53|20119.66
23:12:54|20119.66
23:12:55|20119.66
23:12:56|20118.12
23:12:57|20118.11
23:12:58|20118.12
23:12:59|20118.12
23:13:00|20118.12
23:13:01|20118.12
23:13:02|20118.12
23:13:03|20118.12
23:13:04|20119.67
23:13:05|20119.67
23:13:06|20119.66
23:13:07|20119.67
23:13:08|20119.67
23:13:09|20119.67
23:13:10|20119.67
23:13:11|20119.66
23:13:12|20119.66
23:13:13|20119.67
23:13:14|20119.66
23:13:15|20122.47
23:13:16|20124.21
23:13:17|20125.84
23:13:18|20121.36
23:13:19|20124.36
23:13:20|20124.36
23:13:21|20113.
23:13:22|20110.03
23:13:23|20108.8
23:13:24|20107.2
23:13:26|20103.81
23:13:28|20100.68
23:13:28|20100.67
23:13:29|20100.
23:13:31|20098.29
23:13:32|20094.23
23:13:33|20091.3
23:13:34|20091.28
23:13:36|20093.12
23:13:36|20091.1
23:13:37|20096.09
23:13:38|20096.09
23:13:39|20096.09
23:13:40|20101.58
23:13:41|20102.83
23:13:42|20102.82
23:13:43|20100.55
23:13:44|20100.55
23:13:45|20100.55
23:13:46|20099.01
23:13:47|20099.01
23:13:48|20099.01
23:13:49|20099.01
23:13:50|20099.01
23:13:51|20099.01
23:13:52|20103.32
23:13:53|20103.32
23:13:54|20100.54
23:13:55|20100.54
23:13:56|20100.53
23:13:57|20099.01
23:13:58|20099.01
23:13:59|20099.01
23:14:00|20093.83
23:14:01|20093.84
23:14:02|20086.7
23:14:03|20086.68
23:14:04|20084.27
23:14:05|20085.46
23:14:06|20086.64
23:14:07|20086.64
23:14:08|20088.75
23:14:09|20088.75
23:14:10|20088.88
23:14:11|20088.89
23:14:12|20088.88
23:14:13|20088.89
23:14:14|20088.64
23:14:15|20088.64
23:14:16|20092.14
23:14:17|20091.47
23:14:18|20091.46
23:14:19|20091.46
23:14:20|20091.46
23:14:21|20091.46
23:14:22|20091.46
23:14:23|20091.46
23:14:24|20096.14
23:14:25|20096.14
23:14:27|20096.12
23:14:29|20096.1
23:14:29|20096.1
23:14:30|20096.1
23:14:32|20096.1
23:14:33|20096.1
23:14:34|20096.1
23:14:36|20096.1
23:14:36|20096.1
23:14:38|20096.1
23:14:38|20096.1
23:14:39|20096.1
23:14:40|20096.1
23:14:42|20096.1
23:14:44|20098.95
23:14:44|20100.13
23:14:45|20101.51
23:14:46|20101.52
23:14:47|20101.52
23:14:48|20101.52
23:14:49|20101.52
23:14:50|20101.52
23:14:51|20101.51
23:14:52|20101.51
23:14:53|20102.63
23:14:55|20102.63
23:14:55|20102.63
23:14:56|20102.73
23:14:57|20103.89
23:14:58|20103.9
23:14:59|20103.9
23:15:00|20100.4
23:15:01|20096.11
23:15:02|20096.11
23:15:03|20096.11
23:15:04|20096.11
23:15:05|20096.1
23:15:06|20096.1
23:15:07|20098.84
23:15:08|20098.83
23:15:09|20101.78
23:15:10|20101.78
23:15:11|20101.78
23:15:12|20101.78
23:15:13|20102.68
23:15:14|20102.68
23:15:15|20096.09
23:15:16|20094.6
23:15:17|20094.61
23:15:18|20094.61
23:15:19|20095.8
23:15:20|20100.11
23:15:21|20096.94
23:15:22|20096.93
23:15:23|20096.88
23:15:24|20096.88
23:15:25|20096.88
23:15:26|20095.79
23:15:28|20095.84
23:15:29|20096.87
23:15:31|20096.87
23:15:32|20096.88
23:15:33|20096.88
23:15:34|20096.88
23:15:36|20096.88
23:15:37|20096.88
23:15:38|20098.51
23:15:39|20099.26
23:15:40|20099.26
23:15:41|20096.88
23:15:42|20091.69
23:15:43|20091.69
23:15:44|20093.54
23:15:45|20091.68
23:15:46|20094.01
23:15:47|20091.01
23:15:48|20091.02
23:15:49|20091.02
23:15:50|20093.93
23:15:51|20093.93
23:15:52|20089.33
23:15:53|20089.34
23:15:55|20089.33
23:15:56|20089.34
23:15:57|20091.22
23:15:57|20091.22
23:15:58|20089.33
23:16:00|20089.33
23:16:01|20089.34
23:16:02|20089.34
23:16:03|20089.34
23:16:04|20089.34
23:16:05|20089.34
23:16:06|20089.34
23:16:07|20086.28
23:16:08|20085.
23:16:09|20080.86
23:16:10|20084.59
23:16:11|20085.
23:16:12|20085.
23:16:13|20084.28
23:16:14|20084.28
23:16:15|20083.8
23:16:16|20089.33
23:16:17|20111.02
23:16:18|20114.35
23:16:19|20122.54
23:16:20|20122.55
23:16:21|20116.79
23:16:22|20115.79
23:16:23|20116.71
23:16:24|20116.71
23:16:25|20105.61
23:16:26|20101.77
23:16:27|20101.75
23:16:28|20097.79
23:16:30|20093.91
23:16:31|20087.07
23:16:32|20086.86
23:16:33|20080.
23:16:33|20080.86
23:16:35|20081.55
23:16:36|20081.41
23:16:38|20079.89
23:16:39|20084.79
23:16:40|20077.89
23:16:40|20076.7
23:16:42|20075.6
23:16:43|20075.2
23:16:43|20075.21
23:16:45|20077.64
23:16:46|20077.64
23:16:46|20077.64
23:16:47|20077.64
23:16:49|20077.64
23:16:50|20079.53
23:16:50|20079.53
23:16:51|20079.89
23:16:52|20080.73
23:16:53|20079.54
23:16:55|20077.64
23:16:55|20077.64
23:16:57|20077.64
23:16:57|20077.65
23:16:58|20077.64
23:17:00|20077.65
23:17:01|20077.64
23:17:02|20077.64
23:17:03|20077.65
23:17:03|20079.87
23:17:05|20083.17
23:17:06|20083.53
23:17:07|20084.32
23:17:07|20084.32
23:17:08|20079.09
23:17:10|20079.09
23:17:11|20079.18
23:17:11|20080.56
23:17:13|20080.56
23:17:13|20080.56
23:17:15|20080.56
23:17:15|20080.56
23:17:16|20080.57
23:17:18|20080.57
23:17:18|20077.66
23:17:20|20077.73
23:17:21|20077.72
23:17:22|20076.53
23:17:23|20076.53
23:17:23|20076.53
23:17:24|20076.53
23:17:25|20081.71
23:17:26|20081.71
23:17:28|20081.71
23:17:28|20081.71
23:17:30|20081.71
23:17:31|20081.72
23:17:32|20084.63
23:17:34|20081.73
23:17:35|20081.74
23:17:35|20081.73
23:17:37|20081.73
23:17:39|20080.61
23:17:39|20076.16
23:17:41|20078.19
23:17:42|20080.91
23:17:43|20080.91
23:17:44|20080.91
23:17:45|20080.91
23:17:46|20080.91
23:17:47|20078.41
23:17:48|20078.41
23:17:49|20078.41
23:17:51|20078.41
23:17:52|20080.47
23:17:53|20078.41
23:17:54|20075.51
23:17:55|20075.51
23:17:56|20074.99
23:17:56|20074.98
23:17:58|20055.31
23:17:59|20056.99
23:18:00|20057.
23:18:01|20056.99
23:18:01|20056.99
23:18:02|20057.16
23:18:04|20060.49
23:18:04|20078.54
23:18:06|20085.75
23:18:07|20092.
23:18:08|20091.99
23:18:09|20084.02
23:18:10|20088.16
23:18:11|20090.92
23:18:12|20090.21
23:18:13|20088.46
23:18:14|20093.59
23:18:15|20093.59
23:18:16|20093.59
23:18:17|20095.57
23:18:18|20095.57
23:18:19|20097.17
23:18:20|20099.43
23:18:21|20100.
23:18:22|20102.19
23:18:23|20101.28
23:18:24|20099.54
23:18:25|20094.78
23:18:27|20093.61
23:18:27|20093.61
23:18:28|20093.61
23:18:29|20086.63
23:18:31|20073.44
23:18:33|20075.19
23:18:34|20075.19
23:18:35|20075.19
23:18:36|20075.19
23:18:37|20079.23
23:18:39|20080.02
23:18:39|20080.02
23:18:41|20080.02
23:18:42|20080.02
23:18:43|20079.34
23:18:44|20079.34
23:18:45|20079.33
23:18:46|20082.06
23:18:47|20082.05
23:18:48|20082.05
23:18:49|20085.27
23:18:50|20082.35
23:18:51|20082.07
23:18:52|20082.08
23:18:53|20082.08
23:18:54|20082.08
23:18:55|20082.08
23:18:56|20082.08
23:18:57|20084.81
23:18:58|20084.8
23:18:59|20084.81
23:19:00|20084.81
23:19:01|20084.81
23:19:02|20084.81
23:19:03|20084.81
23:19:04|20082.66
23:19:05|20082.66
23:19:06|20082.9
23:19:07|20082.91
23:19:08|20082.91
23:19:09|20083.91
23:19:10|20083.92
23:19:11|20083.92
23:19:12|20086.7
23:19:13|20084.14
23:19:14|20084.14
23:19:15|20084.14
23:19:16|20084.14
23:19:17|20084.14
23:19:18|20084.14
23:19:19|20084.15
23:19:20|20084.15
23:19:21|20083.92
23:19:22|20083.92
23:19:23|20083.92
23:19:24|20081.77
23:19:25|20079.33
23:19:26|20079.33
23:19:27|20079.33
23:19:29|20079.34
23:19:30|20079.36
23:19:30|20079.67
23:19:32|20079.68
23:19:34|20079.68
23:19:35|20079.68
23:19:36|20079.68
23:19:37|20081.8
23:19:38|20082.97
23:19:39|20082.97
23:19:40|20082.97
23:19:41|20082.97
23:19:42|20082.97
23:19:43|20082.97
23:19:45|20079.35
23:19:46|20079.35
23:19:47|20077.4
23:19:48|20079.34
23:19:49|20082.59
23:19:50|20082.58
23:19:51|20080.97
23:19:52|20083.7
23:19:53|20083.7
23:19:54|20084.14
23:19:55|20084.89
23:19:56|20084.89
23:19:57|20083.69
23:19:58|20083.69
23:19:59|20083.69
23:20:00|20079.93
23:20:01|20079.92
23:20:02|20079.93
23:20:03|20079.93
23:20:04|20076.66
23:20:05|20076.66
23:20:06|20076.49
23:20:07|20076.49
23:20:08|20076.49
23:20:09|20077.84
23:20:10|20078.44
23:20:12|20080.9
23:20:13|20080.58
23:20:14|20077.87
23:20:14|20079.06
23:20:15|20079.06
23:20:17|20079.06
23:20:17|20084.28
23:20:18|20084.59
23:20:19|20084.59
23:20:20|20082.99
23:20:21|20082.99
23:20:22|20084.57
23:20:23|20084.57
23:20:25|20084.57
23:20:25|20084.19
23:20:27|20089.52
23:20:27|20089.52
23:20:28|20089.52
23:20:29|20090.
23:20:30|20090.71
23:20:31|20090.71
23:20:32|20090.71
23:20:34|20088.55
23:20:36|20088.55
23:20:37|20089.55
23:20:38|20089.55
23:20:39|20084.57
23:20:41|20085.9
23:20:41|20085.91
23:20:43|20088.16
23:20:44|20088.16
23:20:45|20088.17
23:20:46|20088.17
23:20:47|20088.17
23:20:48|20092.57
23:20:49|20094.26
23:20:50|20094.26
23:20:51|20094.25
23:20:52|20094.25
23:20:53|20094.25
23:20:54|20094.25
23:20:55|20098.49
23:20:56|20100.
23:20:57|20100.61
23:20:58|20100.62
23:20:59|20098.86
23:21:00|20099.99
23:21:01|20095.79
23:21:02|20095.79
23:21:04|20090.66
23:21:05|20089.9
23:21:05|20087.29
23:21:06|20089.91
23:21:08|20089.91
23:21:09|20089.92
23:21:09|20089.93
23:21:10|20089.93
23:21:12|20089.93
23:21:13|20089.93
23:21:13|20089.46
23:21:15|20089.45
23:21:15|20089.44
23:21:16|20089.44
23:21:18|20089.44
23:21:19|20089.44
23:21:19|20089.44
23:21:20|20088.27
23:21:22|20088.27
23:21:23|20089.93
23:21:24|20092.28
23:21:25|20089.92
23:21:25|20089.88
23:21:26|20089.88
23:21:27|20089.88
23:21:29|20089.88
23:21:30|20089.88
23:21:31|20089.88
23:21:32|20089.88
23:21:33|20089.89
23:21:35|20089.88
23:21:36|20089.88
23:21:37|20096.79
23:21:38|20094.44
23:21:40|20093.54
23:21:41|20091.49
23:21:42|20091.49
23:21:43|20091.49
23:21:43|20091.77
23:21:45|20091.49
23:21:45|20084.57
23:21:47|20080.11
23:21:48|20078.4
23:21:49|20079.99
23:21:50|20079.87
23:21:51|20079.87
23:21:52|20079.87
23:21:53|20079.87
23:21:54|20079.87
23:21:55|20079.87
23:21:56|20079.87
23:21:57|20080.87
23:21:58|20080.87
23:21:59|20081.36
23:22:00|20081.36
23:22:01|20082.5
23:22:02|20083.68
23:22:03|20082.5
23:22:04|20082.51
23:22:05|20082.59
23:22:06|20082.6
23:22:07|20082.59
23:22:08|20086.96
23:22:10|20088.19
23:22:11|20094.81
23:22:12|20094.8
23:22:12|20094.8
23:22:13|20094.81
23:22:15|20098.12
23:22:15|20100.88
23:22:16|20105.
23:22:17|20106.46
23:22:19|20106.54
23:22:20|20101.84
23:22:20|20105.42
23:22:21|20105.43
23:22:22|20106.54
23:22:23|20106.53
23:22:24|20106.53
23:22:25|20106.53
23:22:27|20104.31
23:22:27|20103.3
23:22:28|20103.3
23:22:30|20103.3
23:22:31|20103.3
23:22:32|20103.3
23:22:33|20098.53
23:22:33|20100.29
23:22:35|20100.29
23:22:37|20100.29
23:22:38|20098.52
23:22:39|20098.5
23:22:39|20098.5
23:22:41|20098.5
23:22:42|20098.49
23:22:43|20098.49
23:22:44|20098.49
23:22:45|20098.49
23:22:47|20098.48
23:22:48|20098.47
23:22:50|20098.47
23:22:50|20098.47
23:22:52|20098.47
23:22:52|20098.46
23:22:54|20098.53
23:22:55|20103.24
23:22:56|20103.25
23:22:57|20101.37
23:22:58|20101.37
23:22:58|20101.37
23:22:59|20101.37
23:23:01|20101.38
23:23:01|20101.37
23:23:02|20101.38
23:23:04|20101.38
23:23:05|20101.38
23:23:05|20101.37
23:23:07|20101.38
23:23:07|20101.38
23:23:08|20101.38
23:23:10|20101.37
23:23:11|20101.37
23:23:11|20101.37
23:23:12|20101.37
23:23:14|20099.71
23:23:15|20099.71
23:23:16|20093.49
23:23:17|20094.81
23:23:18|20094.81
23:23:19|20095.42
23:23:20|20097.16
23:23:21|20098.51
23:23:22|20099.72
23:23:23|20099.72
23:23:24|20099.72
23:23:25|20100.92
23:23:26|20100.92
23:23:27|20104.32
23:23:28|20104.32
23:23:29|20101.41
23:23:30|20101.38
23:23:31|20101.38
23:23:32|20101.38
23:23:33|20101.38
23:23:34|20101.39
23:23:35|20098.19
23:23:37|20096.19
23:23:38|20096.18
23:23:40|20096.18
23:23:41|20096.19
23:23:43|20096.19
23:23:44|20096.19
23:23:44|20096.18
23:23:46|20096.18
23:23:47|20094.51
23:23:48|20094.51
23:23:50|20096.16
23:23:51|20096.16
23:23:52|20096.16
23:23:54|20096.16
23:23:55|20096.16
23:23:56|20096.16
23:23:57|20096.16
23:23:58|20096.16
23:23:59|20096.16
23:24:00|20096.16
23:24:01|20096.16
23:24:02|20094.99
23:24:03|20094.99
23:24:04|20086.8
23:24:05|20086.66
23:24:06|20083.68
23:24:07|20083.68
23:24:08|20086.65
23:24:09|20086.65
23:24:10|20086.65
23:24:11|20090.03
23:24:11|20090.04
23:24:12|20090.04
23:24:14|20092.4
23:24:15|20088.47
23:24:15|20088.48
23:24:17|20090.03
23:24:18|20090.03
23:24:19|20086.27
23:24:20|20086.27
23:24:21|20086.27
23:24:22|20086.28
23:24:23|20086.27
23:24:23|20086.27
23:24:25|20088.5
23:24:25|20088.5
23:24:26|20088.5
23:24:28|20088.5
23:24:28|20088.5
23:24:30|20088.5
23:24:31|20088.5
23:24:32|20088.5
23:24:33|20088.5
23:24:34|20088.51
23:24:34|20088.51
23:24:37|20088.51
23:24:38|20088.51
23:24:40|20088.49
23:24:41|20080.53
23:24:43|20080.35
23:24:43|20080.35
23:24:45|20086.6
23:24:46|20086.6
23:24:47|20086.6
23:24:48|20086.6
23:24:48|20088.49
23:24:50|20088.49
23:24:51|20088.49
23:24:51|20088.5
23:24:53|20088.49
23:24:54|20088.49
23:24:55|20088.49
23:24:56|20090.37
23:24:57|20092.1
23:24:58|20092.1
23:24:59|20092.1
23:25:00|20092.1
23:25:01|20092.1
23:25:02|20092.1
23:25:03|20087.3
23:25:04|20083.66
23:25:05|20086.98
23:25:06|20083.66
23:25:07|20082.48
23:25:08|20082.48
23:25:09|20075.09
23:25:10|20075.58
23:25:11|20075.58
23:25:12|20075.59
23:25:13|20077.13
23:25:14|20077.13
23:25:15|20081.27
23:25:16|20081.27
23:25:17|20077.15
23:25:18|20080.83
23:25:19|20077.18
23:25:20|20079.19
23:25:21|20077.27
23:25:22|20077.27
23:25:23|20077.27
23:25:24|20078.94
23:25:25|20078.94
23:25:26|20077.28
23:25:27|20077.28
23:25:28|20077.28
23:25:29|20077.28
23:25:30|20073.75
23:25:31|20075.27
23:25:32|20075.27
23:25:33|20070.55
23:25:34|20070.56
23:25:35|20068.57
23:25:37|20068.54
23:25:39|20061.56
23:25:40|20061.57
23:25:42|20060.4
23:25:42|20059.83
23:25:44|20059.84
23:25:45|20059.84
23:25:46|20059.84
23:25:48|20061.54
23:25:48|20061.56
23:25:49|20061.56
23:25:50|20062.55
23:25:51|20059.83
23:25:52|20059.83
23:25:54|20063.46
23:25:55|20063.46
23:25:56|20063.47
23:25:57|20063.24
23:25:58|20062.4
23:25:59|20062.4
23:26:00|20062.4
23:26:01|20062.4
23:26:03|20062.39
23:26:03|20062.39
23:26:04|20061.21
23:26:05|20061.66
23:26:06|20058.8
23:26:07|20057.2
23:26:08|20053.54
23:26:09|20053.54
23:26:10|20054.86
23:26:11|20054.86
23:26:12|20059.54
23:26:13|20056.33
23:26:14|20057.85
23:26:15|20059.54
23:26:16|20062.15
23:26:17|20060.73
23:26:18|20062.15
23:26:19|20062.4
23:26:20|20062.39
23:26:21|20062.39
23:26:23|20063.18
23:26:23|20065.97
23:26:24|20065.97
23:26:25|20065.98
23:26:26|20065.93
23:26:28|20063.19
23:26:28|20063.19
23:26:29|20059.66
23:26:30|20059.9
23:26:31|20059.9
23:26:33|20059.9
23:26:33|20059.9
23:26:34|20059.9
23:26:35|20059.9
23:26:37|20061.78
23:26:38|20061.77
23:26:39|20063.18
23:26:41|20063.18
23:26:41|20063.18
23:26:43|20064.38
23:26:44|20064.38
23:26:46|20065.98
23:26:46|20065.98
23:26:47|20065.98
23:26:48|20065.98
23:26:49|20065.97
23:26:51|20066.
23:26:52|20069.84
23:26:53|20070.05
23:26:55|20071.17
23:26:55|20071.17
23:26:56|20071.17
23:26:57|20071.17
23:26:58|20071.17
23:27:00|20071.18
23:27:01|20071.17
23:27:02|20069.85
23:27:03|20066.02
23:27:04|20066.02
23:27:05|20066.
23:27:06|20066.
23:27:07|20066.
23:27:08|20066.
23:27:09|20066.
23:27:10|20065.97
23:27:11|20064.83
23:27:12|20064.82
23:27:13|20067.53
23:27:14|20067.54
23:27:15|20067.54
23:27:16|20067.81
23:27:17|20067.82
23:27:18|20067.82
23:27:19|20069.74
23:27:20|20071.12
23:27:21|20071.12
23:27:22|20075.2
23:27:23|20075.6
23:27:24|20074.53
23:27:25|20074.53
23:27:25|20075.52
23:27:27|20075.52
23:27:28|20075.52
23:27:29|20075.52
23:27:30|20071.34
23:27:31|20070.61
23:27:32|20070.61
23:27:33|20067.6
23:27:34|20067.6
23:27:35|20067.6
23:27:36|20067.6
23:27:37|20067.6
23:27:39|20067.61
23:27:40|20069.81
23:27:42|20067.73
23:27:43|20067.63
23:27:44|20067.63
23:27:45|20067.63
23:27:47|20067.63
23:27:47|20067.63
23:27:49|20070.
23:27:50|20071.63
23:27:51|20075.75
23:27:52|20070.24
23:27:53|20068.8
23:27:54|20068.8
23:27:55|20068.8
23:27:56|20070.25
23:27:57|20070.25
23:27:58|20072.65
23:27:59|20072.65
23:28:00|20072.63
23:28:02|20072.63
23:28:03|20072.63
23:28:03|20071.44
23:28:05|20071.44
23:28:06|20071.44
23:28:06|20071.44
23:28:08|20071.43
23:28:09|20071.43
23:28:10|20071.44
23:28:10|20071.44
23:28:12|20071.44
23:28:13|20071.44
23:28:14|20071.44
23:28:14|20073.31
23:28:15|20073.32
23:28:17|20073.32
23:28:18|20073.32
23:28:18|20073.32
23:28:19|20073.37
23:28:20|20073.37
23:28:21|20073.37
23:28:23|20072.15
23:28:23|20072.15
23:28:24|20072.15
23:28:26|20072.15
23:28:26|20072.31
23:28:28|20072.31
23:28:28|20073.91
23:28:29|20073.91
23:28:31|20073.91
23:28:32|20073.3
23:28:33|20073.3
23:28:33|20073.31
23:28:34|20073.31
23:28:36|20073.31
23:28:36|20072.64
23:28:38|20068.8
23:28:38|20068.8
23:28:40|20068.8
23:28:41|20068.81
23:28:42|20068.81
23:28:43|20068.81
23:28:44|20068.81
23:28:45|20068.81
23:28:46|20068.81
23:28:47|20071.97
23:28:49|20071.97
23:28:49|20071.97
23:28:50|20071.97
23:28:52|20071.97
23:28:52|20071.96
23:28:54|20071.96
23:28:55|20071.96
23:28:56|20071.96
23:28:56|20071.96
23:28:57|20071.96
23:28:58|20071.96
23:29:00|20071.97
23:29:01|20070.93
23:29:01|20070.93
23:29:03|20068.83
23:29:04|20068.83
23:29:05|20069.78
23:29:06|20071.87
23:29:07|20069.79
23:29:08|20069.79
23:29:09|20069.79
23:29:10|20069.79
23:29:11|20069.79
23:29:12|20069.79
23:29:13|20070.97
23:29:14|20070.97
23:29:15|20070.97
23:29:16|20070.97
23:29:17|20075.99
23:29:18|20075.99
23:29:19|20075.99
23:29:20|20075.99
23:29:21|20075.99
23:29:22|20076.
23:29:23|20076.
23:29:24|20075.99
23:29:25|20071.62
23:29:26|20071.62
23:29:27|20070.97
23:29:28|20070.97
23:29:29|20070.97
23:29:30|20070.95
23:29:31|20070.95
23:29:32|20070.95
23:29:33|20070.95
23:29:34|20070.
23:29:35|20070.
23:29:36|20068.6
23:29:37|20063.47
23:29:38|20063.47
23:29:40|20063.47
23:29:41|20067.36
23:29:43|20067.36
23:29:43|20067.36
23:29:44|20067.36
23:29:45|20067.35
23:29:47|20067.36
23:29:48|20067.36
23:29:49|20068.6
23:29:51|20069.79
23:29:52|20069.79
23:29:52|20069.79
23:29:54|20069.79
23:29:55|20069.79
23:29:56|20069.79
23:29:56|20069.79
23:29:58|20067.38
23:29:58|20066.17
23:30:00|20066.17
23:30:01|20063.92
23:30:01|20061.03
23:30:03|20060.49
23:30:04|20060.49
23:30:04|20060.49
23:30:06|20060.49
23:30:07|20062.96
23:30:07|20062.96
23:30:08|20064.59
23:30:10|20064.58
23:30:11|20064.58
23:30:11|20064.58
23:30:12|20063.41
23:30:13|20063.41
23:30:15|20060.51
23:30:15|20063.16
23:30:17|20063.16
23:30:18|20060.84
23:30:19|20060.83
23:30:20|20060.83
23:30:22|20060.83
23:30:22|20060.83
23:30:23|20063.79
23:30:24|20061.83
23:30:25|20061.84
23:30:27|20061.84
23:30:28|20063.79
23:30:28|20065.39
23:30:30|20064.78
23:30:31|20064.78
23:30:31|20064.79
23:30:33|20064.97
23:30:33|20064.98
23:30:35|20064.98
23:30:36|20064.98
23:30:36|20063.8
23:30:38|20063.8
23:30:38|20064.82
23:30:40|20064.81
23:30:42|20064.81
23:30:42|20064.82
23:30:43|20064.82
23:30:45|20064.82
23:30:47|20064.82
23:30:48|20064.81
23:30:49|20064.81
23:30:50|20064.81
23:30:51|20064.82
23:30:52|20064.82
23:30:53|20064.82
23:30:54|20064.82
23:30:55|20064.82
23:30:56|20064.82
23:30:57|20064.82
23:30:58|20064.82
23:30:59|20064.82
23:31:00|20064.82
23:31:01|20066.58
23:31:02|20066.59
23:31:03|20070.24
23:31:04|20071.88
23:31:05|20071.88
23:31:06|20071.87
23:31:07|20071.88
23:31:08|20071.88
23:31:09|20071.88
23:31:10|20071.88
23:31:11|20071.87
23:31:12|20074.52
23:31:13|20072.32
23:31:14|20070.68
23:31:15|20068.63
23:31:16|20068.63
23:31:17|20066.04
23:31:18|20068.63
23:31:19|20069.48
23:31:20|20069.48
23:31:21|20070.68
23:31:22|20070.68
23:31:23|20070.68
23:31:24|20070.68
23:31:25|20070.68
23:31:26|20070.68
23:31:27|20070.68
23:31:29|20070.68
23:31:29|20070.68
23:31:31|20070.69
23:31:31|20070.69
23:31:32|20070.69
23:31:33|20070.69
23:31:34|20070.69
23:31:35|20073.34
23:31:36|20073.34
23:31:37|20073.35
23:31:39|20073.35
23:31:39|20073.35
23:31:41|20073.34
23:31:43|20073.35
23:31:44|20075.98
23:31:44|20075.98
23:31:47|20075.97
23:31:47|20075.97
23:31:49|20075.97
23:31:51|20075.97
23:31:51|20076.
23:31:52|20075.99
23:31:53|20080.73
23:31:54|20080.72
23:31:55|20080.73
23:31:56|20080.72
23:31:57|20080.72
23:31:58|20077.38
23:31:59|20077.38
23:32:00|20081.24
23:32:01|20081.25
23:32:02|20068.39
23:32:03|20068.39
23:32:04|20065.05
23:32:05|20065.06
23:32:06|20065.06
23:32:07|20065.05
23:32:08|20070.29
23:32:09|20070.29
23:32:10|20067.19
23:32:11|20063.15
23:32:12|20063.16
23:32:13|20063.16
23:32:14|20065.39
23:32:15|20068.92
23:32:16|20069.55
23:32:17|20067.36
23:32:18|20065.42
23:32:19|20065.42
23:32:20|20065.42
23:32:21|20066.62
23:32:22|20066.62
23:32:23|20068.33
23:32:24|20071.58
23:32:25|20071.58
23:32:26|20071.58
23:32:27|20066.79
23:32:28|20066.79
23:32:29|20066.8
23:32:30|20066.79
23:32:31|20066.79
23:32:33|20066.8
23:32:33|20066.8
23:32:35|20066.8
23:32:35|20066.79
23:32:37|20066.79
23:32:38|20066.79
23:32:39|20066.79
23:32:40|20066.79
23:32:42|20066.79
23:32:43|20066.8
23:32:45|20069.49
23:32:45|20066.81
23:32:46|20066.81
23:32:47|20066.81
23:32:48|20066.81
23:32:49|20066.81
23:32:50|20066.81
23:32:51|20069.46
23:32:52|20069.46
23:32:53|20069.46
23:32:54|20066.82
23:32:55|20066.81
23:32:57|20066.81
23:32:59|20066.81
23:32:59|20066.81
23:33:00|20066.81
23:33:01|20066.82
23:33:02|20066.81
23:33:03|20066.81
23:33:04|20066.81
23:33:05|20066.81
23:33:06|20066.81
23:33:08|20066.82
23:33:08|20066.81
23:33:09|20065.78
23:33:10|20065.78
23:33:11|20065.79
23:33:12|20065.79
23:33:13|20065.79
23:33:14|20064.59
23:33:15|20064.59
23:33:16|20064.6
23:33:17|20064.6
23:33:18|20064.6
23:33:19|20064.6
23:33:20|20064.59
23:33:21|20064.59
23:33:22|20064.59
23:33:23|20064.59
23:33:24|20064.59
23:33:25|20064.59
23:33:26|20064.59
23:33:27|20068.56
23:33:28|20067.96
23:33:29|20067.96
23:33:30|20067.96
23:33:31|20067.95
23:33:32|20067.95
23:33:33|20067.95
23:33:34|20067.96
23:33:35|20067.96
23:33:36|20067.96
23:33:37|20069.46
23:33:38|20069.46
23:33:39|20066.44
23:33:40|20069.34
23:33:42|20069.34
23:33:44|20069.33
23:33:45|20069.33
23:33:46|20069.34
23:33:47|20069.33
23:33:48|20067.96
23:33:49|20065.85
23:33:51|20065.85
23:33:51|20065.85
23:33:52|20065.85
23:33:54|20067.95
23:33:55|20067.96
23:33:56|20068.85
23:33:57|20068.85
23:33:57|20068.85
23:33:59|20068.85
23:34:00|20068.85
23:34:01|20068.94
23:34:03|20069.14
23:34:03|20069.15
23:34:04|20069.15
23:34:06|20069.15
23:34:07|20066.44
23:34:08|20065.86
23:34:09|20066.44
23:34:10|20068.51
23:34:11|20067.64
23:34:12|20069.43
23:34:12|20067.63
23:34:14|20066.45
23:34:15|20065.85
23:34:16|20065.85
23:34:17|20065.85
23:34:18|20065.85
23:34:19|20067.64
23:34:19|20067.63
23:34:21|20067.63
23:34:22|20065.84
23:34:22|20065.85
23:34:23|20065.85
23:34:24|20065.85
23:34:27|20065.85
23:34:27|20065.85
23:34:28|20065.85
23:34:29|20065.85
23:34:30|20065.85
23:34:31|20067.63
23:34:32|20067.64
23:34:33|20067.63
23:34:34|20067.64
23:34:35|20067.64
23:34:36|20067.64
23:34:37|20067.64
23:34:38|20071.65
23:34:39|20073.88
23:34:40|20075.89
23:34:42|20078.38
23:34:44|20078.38
23:34:44|20078.38
23:34:45|20078.38
23:34:46|20078.38
23:34:48|20078.38
23:34:50|20082.66
23:34:51|20082.66
23:34:53|20083.2
23:34:54|20083.2
23:34:55|20082.66
23:34:56|20081.04
23:34:57|20081.04
23:34:58|20081.09
23:34:58|20082.66
23:35:00|20082.66
23:35:01|20082.65
23:35:01|20082.66
23:35:03|20082.66
23:35:04|20082.65
23:35:05|20081.97
23:35:06|20081.97
23:35:07|20081.98
23:35:08|20081.98
23:35:09|20081.98
23:35:10|20090.41
23:35:11|20091.56
23:35:12|20091.57
23:35:13|20091.57
23:35:14|20091.57
23:35:15|20091.57
23:35:16|20090.57
23:35:17|20090.56
23:35:18|20091.91
23:35:19|20091.91
23:35:20|20091.9
23:35:21|20091.9
23:35:23|20091.91
23:35:23|20091.91
23:35:24|20091.91
23:35:25|20091.9
23:35:26|20091.57
23:35:27|20091.57
23:35:28|20091.55
23:35:29|20090.38
23:35:30|20087.95
23:35:31|20091.89
23:35:32|20091.89
23:35:33|20091.89
23:35:34|20091.9
23:35:35|20091.89
23:35:36|20090.73
23:35:37|20090.73
23:35:38|20090.73
23:35:39|20090.73
23:35:40|20090.73
23:35:41|20087.97
23:35:43|20090.73
23:35:45|20090.73
23:35:46|20090.73
23:35:48|20091.73
23:35:49|20094.44
23:35:50|20096.8
23:35:52|20100.
23:35:52|20100.67
23:35:53|20101.96
23:35:54|20105.43
23:35:55|20106.46
23:35:56|20106.62
23:35:57|20109.
23:35:58|20111.99
23:35:59|20111.99
23:36:00|20103.28
23:36:01|20103.28
23:36:02|20103.28
23:36:03|20103.27
23:36:05|20103.28
23:36:05|20101.97
23:36:06|20101.97
23:36:07|20101.97
23:36:08|20101.97
23:36:10|20101.97
23:36:10|20101.97
23:36:11|20103.25
23:36:12|20103.24
23:36:13|20107.68
23:36:15|20108.76
23:36:15|20108.76
23:36:16|20108.69
23:36:17|20106.16
23:36:18|20106.16
23:36:19|20106.17
23:36:20|20104.18
23:36:21|20104.18
23:36:22|20104.19
23:36:23|20104.19
23:36:25|20102.24
23:36:25|20103.42
23:36:26|20103.42
23:36:27|20103.43
23:36:28|20104.18
23:36:30|20104.2
23:36:30|20107.75
23:36:31|20111.41
23:36:32|20112.4
23:36:33|20120.
23:36:34|20121.8
23:36:35|20121.8
23:36:36|20122.2
23:36:37|20122.3
23:36:38|20122.3
23:36:39|20115.8
23:36:41|20115.8
23:36:41|20119.96
23:36:43|20118.76
23:36:44|20114.72
23:36:45|20114.27
23:36:46|20114.27
23:36:48|20113.52
23:36:49|20113.5
23:36:50|20113.51
23:36:52|20113.5
23:36:52|20113.5
23:36:54|20113.51
23:36:55|20113.51
23:36:56|20113.51
23:36:57|20113.51
23:36:58|20114.47
23:36:59|20114.46
23:36:59|20113.52
23:37:01|20113.51
23:37:02|20113.51
23:37:03|20113.51
23:37:04|20112.33
23:37:05|20110.02
23:37:05|20109.05
23:37:07|20109.04
23:37:08|20107.77
23:37:09|20105.62
23:37:10|20100.18
23:37:11|20099.88
23:37:12|20099.88
23:37:13|20102.93
23:37:14|20100.03
23:37:15|20103.94
23:37:16|20100.05
23:37:16|20100.05
23:37:18|20095.64
23:37:19|20096.85
23:37:20|20100.02
23:37:21|20100.77
23:37:22|20100.77
23:37:23|20099.76
23:37:24|20099.76
23:37:25|20099.76
23:37:26|20099.77
23:37:27|20099.77
23:37:28|20099.77
23:37:30|20099.26
23:37:30|20099.26
23:37:31|20099.26
23:37:32|20099.26
23:37:33|20099.26
23:37:34|20099.26
23:37:35|20101.8
23:37:36|20103.91
23:37:37|20103.91
23:37:38|20100.54
23:37:39|20091.34
23:37:40|20080.19
23:37:41|20078.68
23:37:42|20077.21
23:37:44|20079.49
23:37:45|20079.49
23:37:46|20079.49
23:37:47|20079.49
23:37:48|20079.49
23:37:49|20079.49
23:37:50|20079.52
23:37:51|20079.52
23:37:52|20079.52
23:37:53|20079.52
23:37:54|20079.52
23:37:55|20076.54
23:37:56|20076.54
23:37:56|20076.53
23:37:58|20076.53
23:37:59|20076.54
23:38:00|20079.09
23:38:01|20081.61
23:38:02|20079.52
23:38:04|20077.91
23:38:04|20077.91
23:38:05|20077.93
23:38:06|20079.5
23:38:07|20079.51
23:38:08|20079.5
23:38:09|20079.51
23:38:10|20079.51
23:38:12|20084.14
23:38:13|20084.14
23:38:14|20084.15
23:38:15|20084.15
23:38:16|20084.15
23:38:17|20081.91
23:38:18|20083.14
23:38:18|20083.14
23:38:20|20083.14
23:38:21|20083.14
23:38:22|20081.91
23:38:23|20080.55
23:38:24|20078.51
23:38:25|20075.02
23:38:26|20075.02
23:38:27|20075.02
23:38:28|20075.02
23:38:29|20075.02
23:38:30|20073.6
23:38:31|20072.62
23:38:32|20072.55
23:38:33|20071.28
23:38:34|20067.2
23:38:35|20064.
23:38:35|20061.83
23:38:36|20061.83
23:38:38|20061.83
23:38:39|20061.83
23:38:40|20061.84
23:38:41|20061.83
23:38:42|20061.84
23:38:43|20061.84
23:38:44|20061.84
23:38:46|20061.83
23:38:47|20066.5
23:38:48|20066.5
23:38:50|20066.5
23:38:51|20063.99
23:38:53|20063.99
23:38:53|20063.99
23:38:55|20063.99
23:38:56|20064.4
23:38:57|20064.4
23:38:58|20064.4
23:38:59|20064.39
23:39:00|20064.4
23:39:01|20067.93
23:39:02|20067.92
23:39:03|20067.92
23:39:04|20066.51
23:39:05|20066.5
23:39:06|20065.33
23:39:07|20065.01
23:39:08|20065.33
23:39:09|20065.33
23:39:10|20065.33
23:39:12|20068.36
23:39:12|20069.5
23:39:13|20072.33
23:39:14|20072.33
23:39:15|20072.33
23:39:16|20072.33
23:39:17|20072.34
23:39:18|20072.34
23:39:19|20072.34
23:39:20|20072.33
23:39:21|20072.33
23:39:22|20070.68
23:39:23|20070.68
23:39:24|20070.67
23:39:25|20070.67
23:39:27|20070.67
23:39:27|20070.66
23:39:29|20070.66
23:39:30|20070.67
23:39:30|20070.67
23:39:31|20070.67
23:39:32|20070.67
23:39:33|20070.67
23:39:35|20070.66
23:39:35|20070.66
23:39:37|20070.66
23:39:38|20070.72
23:39:38|20070.72
23:39:39|20066.88
23:39:40|20066.88
23:39:41|20066.89
23:39:43|20066.89
23:39:43|20066.89
23:39:44|20066.89
23:39:46|20068.72
23:39:47|20068.71
23:39:48|20068.71
23:39:50|20068.72
23:39:51|20068.72
23:39:52|20068.72
23:39:54|20068.72
23:39:55|20068.72
23:39:55|20068.72
23:39:57|20069.7
23:39:58|20069.71
23:39:59|20069.71
23:40:00|20069.71
23:40:01|20069.71
23:40:01|20069.7
23:40:03|20069.71
23:40:03|20070.66
23:40:04|20073.6
23:40:06|20068.42
23:40:07|20068.43
23:40:08|20068.43
23:40:09|20069.71
23:40:10|20070.9
23:40:11|20070.9
23:40:13|20070.9
23:40:14|20070.9
23:40:14|20074.51
23:40:16|20076.49
23:40:17|20076.48
23:40:18|20077.49
23:40:19|20077.49
23:40:20|20077.49
23:40:21|20077.49
23:40:22|20077.49
23:40:23|20077.49
23:40:24|20077.49
23:40:25|20070.48
23:40:26|20072.29
23:40:27|20071.66
23:40:28|20071.64
23:40:29|20069.7
23:40:30|20069.7
23:40:31|20069.7
23:40:32|20069.7
23:40:33|20069.7
23:40:34|20070.66
23:40:35|20070.65
23:40:36|20070.65
23:40:37|20070.66
23:40:39|20070.65
23:40:39|20069.61
23:40:41|20069.61
23:40:41|20069.62
23:40:42|20069.62
23:40:43|20069.61
23:40:44|20070.65
23:40:46|20072.48
23:40:48|20072.48
23:40:49|20072.48
23:40:50|20072.9
23:40:50|20073.69
23:40:52|20071.76
23:40:53|20072.49
23:40:55|20072.49
23:40:56|20072.49
23:40:56|20072.49
23:40:58|20072.49
23:40:59|20072.5
23:41:00|20071.3
23:41:01|20071.28
23:41:02|20069.71
23:41:03|20069.7
23:41:04|20069.71
23:41:05|20069.71
23:41:06|20069.71
23:41:07|20069.71
23:41:08|20069.71
23:41:09|20069.71
23:41:11|20070.65
23:41:12|20070.65
23:41:13|20070.72
23:41:14|20070.72
23:41:14|20070.72
23:41:16|20070.72
23:41:16|20070.72
23:41:18|20071.87
23:41:19|20071.87
23:41:20|20071.87
23:41:21|20071.86
23:41:22|20071.87
23:41:23|20071.87
23:41:24|20071.87
23:41:25|20071.86
23:41:26|20071.86
23:41:27|20071.86
23:41:28|20071.86
23:41:29|20071.86
23:41:30|20071.86
23:41:31|20071.05
23:41:32|20071.05
23:41:33|20071.05
23:41:34|20071.05
23:41:35|20071.04
23:41:36|20071.04
23:41:37|20071.04
23:41:38|20071.04
23:41:39|20071.04
23:41:41|20071.05
23:41:41|20071.05
23:41:43|20071.05
23:41:44|20071.05
23:41:44|20071.05
23:41:45|20071.04
23:41:47|20071.04
23:41:48|20071.04
23:41:50|20071.03
23:41:51|20071.03
23:41:52|20071.04
23:41:53|20071.04
23:41:54|20071.04
23:41:56|20071.03
23:41:57|20071.03
23:41:57|20071.04
23:41:58|20071.03
23:41:59|20071.03
23:42:01|20071.04
23:42:02|20071.04
23:42:02|20071.04
23:42:04|20071.04
23:42:04|20071.08
23:42:05|20071.27
23:42:07|20071.27
23:42:08|20071.27
23:42:09|20071.27
23:42:09|20071.28
23:42:11|20071.27
23:42:11|20071.27
23:42:13|20071.27
23:42:14|20071.27
23:42:15|20071.27
23:42:16|20071.27
23:42:17|20071.27
23:42:18|20071.28
23:42:19|20071.28
23:42:20|20071.28
23:42:21|20071.27
23:42:22|20071.27
23:42:23|20071.27
23:42:24|20071.04
23:42:25|20071.04
23:42:26|20071.04
23:42:27|20071.04
23:42:28|20071.05
23:42:29|20071.05
23:42:30|20071.05
23:42:31|20071.04
23:42:32|20071.04
23:42:33|20072.37
23:42:34|20072.37
23:42:35|20072.37
23:42:36|20072.37
23:42:37|20072.36
23:42:38|20072.36
23:42:39|20072.36
23:42:40|20072.36
23:42:41|20072.36
23:42:42|20071.28
23:42:43|20071.28
23:42:44|20071.28
23:42:45|20071.28
23:42:46|20077.01
23:42:47|20078.68
23:42:48|20078.69
23:42:50|20078.69
23:42:51|20078.68
23:42:52|20078.68
23:42:54|20078.69
23:42:55|20078.69
23:42:56|20078.68
23:42:58|20084.42
23:42:58|20087.69
23:43:00|20098.1
23:43:02|20094.71
23:43:02|20094.71
23:43:04|20090.41
23:43:05|20090.12
23:43:06|20085.82
23:43:07|20085.81
23:43:08|20084.53
23:43:09|20084.54
23:43:10|20077.02
23:43:11|20082.21
23:43:11|20084.51
23:43:13|20084.51
23:43:14|20084.51
23:43:14|20084.51
23:43:16|20084.51
23:43:17|20084.51
23:43:19|20081.23
23:43:19|20081.24
23:43:20|20081.23
23:43:21|20081.24
23:43:22|20081.24
23:43:23|20081.23
23:43:24|20081.24
23:43:25|20083.35
23:43:26|20089.52
23:43:27|20089.19
23:43:28|20089.19
23:43:29|20088.18
23:43:30|20088.17
23:43:31|20085.07
23:43:32|20085.08
23:43:33|20085.08
23:43:34|20083.36
23:43:35|20083.36
23:43:36|20083.36
23:43:37|20083.36
23:43:38|20083.36
23:43:39|20083.36
23:43:40|20083.36
23:43:41|20083.89
23:43:42|20083.35
23:43:43|20081.1
23:43:44|20081.1
23:43:45|20081.1
23:43:46|20080.34
23:43:47|20080.52
23:43:48|20080.52
23:43:50|20081.09
23:43:52|20081.1
23:43:53|20081.09
23:43:55|20081.1
23:43:56|20081.09
23:43:57|20081.09
23:43:59|20080.53
23:43:59|20080.53
23:44:00|20078.81
23:44:01|20078.81
23:44:02|20079.98
23:44:03|20079.98
23:44:05|20080.52
23:44:06|20074.86
23:44:07|20074.18
23:44:08|20069.61
23:44:09|20067.59
23:44:09|20064.53
23:44:11|20064.53
23:44:12|20064.53
23:44:13|20064.53
23:44:14|20064.53
23:44:15|20064.53
23:44:16|20064.53
23:44:17|20064.53
23:44:18|20064.54
23:44:19|20064.53
23:44:19|20063.26
23:44:21|20063.26
23:44:21|20063.26
23:44:22|20063.26
23:44:24|20063.26
23:44:24|20063.25
23:44:26|20063.25
23:44:27|20063.26
23:44:28|20063.26
23:44:29|20064.15
23:44:30|20064.15
23:44:31|20064.15
23:44:32|20064.15
23:44:33|20064.15
23:44:34|20064.15
23:44:35|20059.22
23:44:35|20059.21
23:44:37|20061.6
23:44:38|20061.8
23:44:39|20064.15
23:44:40|20059.11
23:44:41|20059.11
23:44:42|20059.15
23:44:43|20060.97
23:44:44|20060.97
23:44:44|20063.24
23:44:46|20063.24
23:44:46|20063.24
23:44:49|20061.
23:44:49|20061.
23:44:51|20061.02
23:44:52|20061.02
23:44:54|20061.02
23:44:55|20061.05
23:44:57|20061.27
23:44:57|20062.43
23:44:59|20062.43
23:45:01|20062.43
23:45:02|20061.25
23:45:03|20062.4
23:45:04|20063.25
23:45:05|20065.93
23:45:05|20063.44
23:45:07|20063.44
23:45:08|20062.47
23:45:09|20067.99
23:45:10|20070.05
23:45:11|20075.83
23:45:12|20080.09
23:45:13|20083.34
23:45:14|20083.34
23:45:15|20077.69
23:45:16|20075.51
23:45:17|20076.13
23:45:18|20075.51
23:45:19|20068.69
23:45:20|20068.68
23:45:21|20068.69
23:45:22|20068.69
23:45:23|20068.68
23:45:24|20068.68
23:45:25|20068.68
23:45:25|20068.68
23:45:27|20068.68
23:45:28|20071.25
23:45:29|20075.94
23:45:30|20075.95
23:45:30|20075.94
23:45:32|20075.95
23:45:33|20075.95
23:45:34|20075.94
23:45:35|20075.94
23:45:36|20075.94
23:45:37|20075.94
23:45:38|20075.94
23:45:39|20075.94
23:45:40|20070.53
23:45:41|20069.3
23:45:42|20069.3
23:45:43|20069.31
23:45:43|20069.31
23:45:44|20069.31
23:45:46|20069.31
23:45:47|20073.47
23:45:49|20073.48
23:45:49|20073.48
23:45:50|20073.47
23:45:52|20069.55
23:45:53|20067.67
23:45:53|20067.19
23:45:55|20067.18
23:45:57|20068.35
23:45:58|20069.76
23:45:59|20069.77
23:46:00|20069.77
23:46:02|20073.48
23:46:02|20073.66
23:46:04|20085.77
23:46:05|20087.02
23:46:06|20084.54
23:46:07|20083.36
23:46:08|20080.56
23:46:09|20082.79
23:46:10|20087.52
23:46:11|20088.57
23:46:12|20084.86
23:46:13|20084.86
23:46:14|20084.86
23:46:15|20084.87
23:46:16|20084.91
23:46:17|20084.91
23:46:18|20084.9
23:46:19|20084.91
23:46:20|20085.18
23:46:21|20085.18
23:46:22|20085.18
23:46:23|20085.18
23:46:24|20085.19
23:46:25|20085.18
23:46:26|20085.18
23:46:27|20085.2
23:46:28|20086.39
23:46:29|20087.4
23:46:30|20087.4
23:46:31|20087.4
23:46:32|20087.39
23:46:33|20087.39
23:46:34|20087.39
23:46:35|20087.39
23:46:36|20087.39
23:46:37|20085.2
23:46:38|20085.2
23:46:39|20085.2
23:46:40|20085.2
23:46:41|20084.28
23:46:42|20084.27
23:46:43|20084.27
23:46:44|20084.24
23:46:45|20084.24
23:46:46|20084.24
23:46:47|20084.02
23:46:48|20082.17
23:46:49|20082.16
23:46:50|20083.16
23:46:51|20083.83
23:46:52|20083.83
23:46:53|20083.82
23:46:54|20083.82
23:46:56|20083.82
23:46:57|20083.83
23:46:58|20083.82
23:46:59|20083.83
23:47:00|20083.82
23:47:01|20083.82
23:47:02|20083.83
23:47:03|20083.82
23:47:05|20083.8
23:47:06|20082.64
23:47:07|20082.64
23:47:08|20082.64
23:47:08|20082.64
23:47:09|20082.65
23:47:11|20082.65
23:47:12|20083.81
23:47:13|20083.81
23:47:14|20083.81
23:47:15|20083.81
23:47:15|20083.8
23:47:17|20080.89
23:47:19|20080.89
23:47:20|20080.89
23:47:21|20080.89
23:47:22|20082.63
23:47:23|20082.63
23:47:24|20082.64
23:47:25|20082.64
23:47:26|20082.64
23:47:26|20082.64
23:47:28|20082.64
23:47:28|20084.81
23:47:29|20084.82
23:47:30|20084.81
23:47:32|20088.5
23:47:32|20089.2
23:47:33|20089.91
23:47:35|20089.91
23:47:36|20089.91
23:47:37|20089.91
23:47:37|20089.91
23:47:39|20089.91
23:47:40|20089.91
23:47:41|20089.91
23:47:42|20089.91
23:47:43|20089.91
23:47:43|20085.65
23:47:44|20089.19
23:47:46|20086.47
23:47:47|20086.47
23:47:48|20086.47
23:47:49|20082.72
23:47:50|20081.02
23:47:51|20084.64
23:47:52|20084.63
23:47:53|20082.81
23:47:55|20082.8
23:47:56|20082.8
23:47:58|20082.8
23:47:59|20082.81
23:48:00|20082.81
23:48:02|20082.81
23:48:02|20082.81
23:48:04|20084.41
23:48:04|20084.42
23:48:06|20084.41
23:48:07|20084.41
23:48:08|20084.41
23:48:09|20084.41
23:48:10|20084.41
23:48:10|20084.41
23:48:12|20084.41
23:48:13|20083.24
23:48:14|20084.41
23:48:15|20084.4
23:48:16|20084.4
23:48:17|20084.4
23:48:18|20084.4
23:48:19|20084.4
23:48:20|20084.4
23:48:21|20084.4
23:48:22|20084.4
23:48:23|20084.4
23:48:24|20084.4
23:48:25|20084.41
23:48:26|20084.4
23:48:27|20084.41
23:48:28|20084.41
23:48:29|20084.4
23:48:30|20084.4
23:48:31|20084.4
23:48:32|20084.41
23:48:33|20084.41
23:48:34|20083.38
23:48:35|20083.2
23:48:36|20083.25
23:48:37|20083.26
23:48:38|20084.38
23:48:39|20084.39
23:48:40|20084.39
23:48:41|20084.39
23:48:42|20084.39
23:48:43|20084.38
23:48:44|20084.38
23:48:45|20084.38
23:48:47|20084.39
23:48:47|20084.39
23:48:48|20084.39
23:48:50|20084.39
23:48:50|20083.19
23:48:51|20075.68
23:48:52|20075.5
23:48:53|20075.5
23:48:55|20074.52
23:48:57|20074.52
23:48:58|20074.52
23:48:59|20074.49
23:49:01|20070.95
23:49:02|20073.31
23:49:03|20074.49
23:49:04|20074.49
23:49:05|20073.47
23:49:06|20074.48
23:49:07|20074.48
23:49:08|20074.48
23:49:09|20074.48
23:49:10|20073.32
23:49:11|20073.32
23:49:12|20074.48
23:49:13|20074.48
23:49:14|20074.48
23:49:15|20074.48
23:49:16|20074.48
23:49:17|20083.73
23:49:18|20082.12
23:49:19|20085.4
23:49:20|20088.53
23:49:21|20088.53
23:49:22|20087.52
23:49:23|20087.53
23:49:24|20085.4
23:49:25|20085.4
23:49:26|20085.4
23:49:27|20085.39
23:49:28|20083.95
23:49:29|20083.28
23:49:30|20080.19
23:49:31|20078.98
23:49:32|20078.98
23:49:33|20078.74
23:49:34|20078.98
23:49:35|20078.98
23:49:36|20078.71
23:49:37|20078.98
23:49:38|20078.98
23:49:39|20081.11
23:49:40|20081.12
23:49:41|20081.12
23:49:42|20081.18
23:49:43|20081.18
23:49:44|20081.18
23:49:45|20081.18
23:49:46|20081.18
23:49:47|20081.18
23:49:48|20081.18
23:49:49|20081.18
23:49:50|20083.94
23:49:51|20083.94
23:49:52|20083.94
23:49:53|20083.93
23:49:54|20083.93
23:49:56|20081.2
23:49:57|20081.2
23:49:58|20081.2
23:50:00|20081.2
23:50:01|20081.2
23:50:02|20083.94
23:50:02|20083.94
23:50:03|20082.35
23:50:04|20082.35
23:50:06|20082.35
23:50:07|20082.35
23:50:07|20083.51
23:50:08|20082.33
23:50:09|20082.33
23:50:11|20075.98
23:50:12|20073.97
23:50:12|20073.96
23:50:14|20073.97
23:50:15|20073.97
23:50:15|20073.97
23:50:16|20073.97
23:50:17|20073.97
23:50:18|20073.96
23:50:19|20073.97
23:50:21|20073.97
23:50:22|20073.96
23:50:23|20076.12
23:50:24|20073.96
23:50:25|20073.96
23:50:26|20073.98
23:50:27|20073.97
23:50:28|20076.28
23:50:29|20076.28
23:50:30|20076.28
23:50:31|20073.98
23:50:32|20070.93
23:50:33|20070.93
23:50:34|20070.93
23:50:35|20070.93
23:50:36|20070.92
23:50:37|20069.71
23:50:38|20068.8
23:50:39|20068.8
23:50:40|20068.8
23:50:41|20068.8
23:50:42|20068.8
23:50:43|20068.8
23:50:44|20068.81
23:50:45|20068.8
23:50:46|20069.83
23:50:47|20069.83
23:50:48|20072.06
23:50:49|20077.08
23:50:50|20077.08
23:50:51|20076.67
23:50:52|20076.67
23:50:53|20076.67
23:50:54|20075.48
23:50:55|20075.47
23:50:57|20078.05
23:50:58|20078.05
23:50:59|20076.68
23:51:00|20076.68
23:51:02|20076.68
23:51:03|20077.81
23:51:04|20076.68
23:51:05|20076.68
23:51:06|20076.68
23:51:08|20076.7
23:51:08|20077.68
23:51:10|20077.69
23:51:11|20083.43
23:51:12|20085.99
23:51:13|20086.
23:51:14|20086.
23:51:15|20086.
23:51:15|20086.
23:51:17|20086.
23:51:17|20083.99
23:51:19|20083.99
23:51:20|20083.99
23:51:22|20083.99
23:51:22|20083.98
23:51:23|20083.98
23:51:25|20083.98
23:51:25|20083.99
23:51:27|20083.99
23:51:28|20083.99
23:51:28|20081.02
23:51:30|20081.02
23:51:30|20081.02
23:51:32|20081.02
23:51:32|20078.87
23:51:33|20078.87
23:51:35|20078.87
23:51:36|20085.16
23:51:37|20085.16
23:51:37|20085.16
23:51:38|20085.16
23:51:40|20085.16
23:51:41|20085.16
23:51:41|20088.11
23:51:43|20088.11
23:51:43|20088.11
23:51:44|20088.11
23:51:45|20088.11
23:51:47|20088.11
23:51:48|20088.11
23:51:49|20088.11
23:51:50|20088.11
23:51:51|20088.11
23:51:52|20088.11
23:51:53|20088.12
23:51:54|20088.12
23:51:55|20088.12
23:51:57|20088.11
23:51:58|20078.86
23:51:59|20076.68
23:52:00|20076.68
23:52:02|20071.74
23:52:03|20071.74
23:52:03|20071.74
23:52:05|20071.74
23:52:06|20071.74
23:52:07|20071.74
23:52:08|20071.74
23:52:09|20071.74
23:52:10|20071.74
23:52:11|20071.74
23:52:12|20071.74
23:52:13|20071.71
23:52:14|20066.42
23:52:15|20065.
23:52:16|20063.83
23:52:18|20047.25
23:52:18|20047.23
23:52:20|20046.4
23:52:21|20046.41
23:52:22|20049.36
23:52:23|20049.36
23:52:24|20046.42
23:52:24|20049.34
23:52:25|20049.34
23:52:26|20048.33
23:52:27|20048.32
23:52:29|20048.39
23:52:30|20048.39
23:52:31|20048.39
23:52:32|20048.4
23:52:32|20048.39
23:52:33|20045.96
23:52:35|20044.01
23:52:36|20044.
23:52:37|20041.1
23:52:37|20031.81
23:52:38|20031.81
23:52:39|20041.84
23:52:41|20041.85
23:52:42|20041.83
23:52:43|20037.23
23:52:44|20037.23
23:52:45|20044.06
23:52:45|20044.06
23:52:47|20041.81
23:52:47|20041.82
23:52:49|20040.19
23:52:50|20040.18
23:52:51|20040.18
23:52:51|20040.19
23:52:53|20040.19
23:52:53|20040.19
23:52:55|20040.18
23:52:55|20040.18
23:52:57|20040.18
23:52:59|20040.18
23:53:00|20038.02
23:53:02|20030.52
23:53:03|20027.65
23:53:04|20032.5
23:53:05|20037.63
23:53:06|20040.
23:53:07|20049.96
23:53:09|20049.96
23:53:10|20049.97
23:53:10|20049.96
23:53:12|20048.63
23:53:12|20041.
23:53:13|20045.46
23:53:15|20048.9
23:53:15|20048.9
23:53:16|20048.9
23:53:18|20048.9
23:53:19|20046.65
23:53:19|20046.65
23:53:20|20047.64
23:53:21|20047.64
23:53:23|20047.64
23:53:24|20047.65
23:53:25|20047.64
23:53:26|20047.64
23:53:27|20047.65
23:53:27|20047.64
23:53:28|20047.65
23:53:30|20047.65
23:53:31|20047.65
23:53:32|20047.65
23:53:33|20047.65
23:53:34|20047.65
23:53:34|20044.51
23:53:35|20046.63
23:53:36|20046.64
23:53:38|20046.64
23:53:38|20046.64
23:53:39|20046.64
23:53:41|20046.64
23:53:42|20046.64
23:53:43|20049.93
23:53:43|20049.93
23:53:44|20049.93
23:53:45|20049.93
23:53:47|20049.93
23:53:47|20049.93
23:53:48|20049.93
23:53:49|20049.93
23:53:51|20049.92
23:53:51|20049.92
23:53:52|20048.21
23:53:54|20048.21
23:53:55|20048.21
23:53:56|20048.21
23:53:56|20048.21
23:53:58|20048.2
23:54:00|20048.2
23:54:01|20058.71
23:54:03|20065.88
23:54:04|20068.49
23:54:05|20068.48
23:54:06|20069.93
23:54:08|20075.7
23:54:09|20078.24
23:54:10|20078.28
23:54:11|20079.58
23:54:12|20079.59
23:54:13|20084.09
23:54:14|20081.76
23:54:15|20080.76
23:54:16|20073.66
23:54:17|20072.04
23:54:18|20072.04
23:54:19|20072.04
23:54:20|20073.66
23:54:21|20073.65
23:54:22|20076.29
23:54:23|20077.84
23:54:24|20076.29
23:54:25|20078.6
23:54:27|20076.31
23:54:28|20076.31
23:54:28|20076.31
23:54:29|20076.27
23:54:31|20076.28
23:54:32|20076.28
23:54:33|20076.28
23:54:33|20077.44
23:54:35|20077.44
23:54:35|20077.44
23:54:36|20077.44
23:54:38|20077.43
23:54:39|20077.43
23:54:40|20076.28
23:54:41|20071.33
23:54:42|20071.33
23:54:43|20071.33
23:54:44|20071.33
23:54:45|20071.33
23:54:46|20071.33
23:54:47|20072.23
23:54:48|20075.21
23:54:49|20077.14
23:54:50|20077.14
23:54:51|20077.15
23:54:52|20077.14
23:54:53|20077.44
23:54:54|20077.44
23:54:55|20077.44
23:54:56|20077.44
23:54:57|20079.66
23:54:58|20079.66
23:55:00|20079.79
23:55:00|20079.79
23:55:02|20079.74
23:55:03|20079.74
23:55:04|20076.99
23:55:05|20076.99
23:55:06|20076.99
23:55:07|20076.99
23:55:08|20078.64
23:55:09|20080.7
23:55:10|20080.7
23:55:11|20080.71
23:55:12|20080.71
23:55:13|20076.73
23:55:14|20078.28
23:55:15|20075.56
23:55:16|20075.24
23:55:17|20075.24
23:55:18|20075.23
23:55:19|20075.23
23:55:20|20075.23
23:55:21|20075.22
23:55:22|20075.23
23:55:23|20075.23
23:55:24|20075.22
23:55:25|20075.23
23:55:26|20075.22
23:55:27|20075.22
23:55:28|20075.23
23:55:29|20075.55
23:55:30|20075.55
23:55:31|20075.55
23:55:32|20074.83
23:55:33|20077.34
23:55:34|20075.55
23:55:35|20075.56
23:55:36|20075.56
23:55:38|20073.36
23:55:39|20073.36
23:55:40|20073.36
23:55:40|20075.55
23:55:42|20075.54
23:55:42|20078.12
23:55:43|20078.12
23:55:45|20078.12
23:55:46|20078.13
23:55:47|20075.54
23:55:47|20075.54
23:55:49|20075.54
23:55:49|20075.54
23:55:50|20075.54
23:55:51|20075.54
23:55:53|20077.98
23:55:53|20077.97
23:55:55|20077.98
23:55:56|20077.97
23:55:57|20082.41
23:55:58|20082.41
23:55:59|20082.41
23:56:01|20084.17
23:56:02|20088.91
23:56:04|20089.
23:56:05|20091.27
23:56:06|20092.47
23:56:06|20090.12
23:56:08|20085.48
23:56:10|20087.99
23:56:10|20088.
23:56:12|20088.
23:56:13|20090.12
23:56:14|20091.23
23:56:14|20091.23
23:56:16|20091.23
23:56:17|20093.21
23:56:17|20093.22
23:56:19|20090.55
23:56:20|20090.52
23:56:20|20086.99
23:56:22|20086.99
23:56:22|20088.
23:56:24|20090.15
23:56:24|20090.19
23:56:26|20090.19
23:56:27|20091.35
23:56:27|20090.15
23:56:28|20088.02
23:56:29|20088.02
23:56:31|20088.01
23:56:31|20088.
23:56:32|20088.
23:56:33|20088.
23:56:34|20086.99
23:56:36|20087.
23:56:36|20086.99
23:56:38|20086.84
23:56:38|20086.84
23:56:39|20086.84
23:56:41|20084.29
23:56:41|20084.3
23:56:42|20084.3
23:56:44|20084.3
23:56:44|20086.64
23:56:46|20086.64
23:56:47|20085.31
23:56:48|20085.31
23:56:49|20085.32
23:56:49|20085.32
23:56:51|20084.31
23:56:51|20084.31
23:56:53|20084.31
23:56:54|20084.31
23:56:54|20084.31
23:56:55|20085.31
23:56:56|20085.31
23:56:57|20085.31
23:56:58|20085.31
23:57:00|20085.3
23:57:01|20085.3
23:57:03|20087.8
23:57:04|20087.8
23:57:05|20087.81
23:57:06|20087.8
23:57:07|20087.81
23:57:08|20087.81
23:57:09|20087.81
23:57:10|20086.47
23:57:12|20075.25
23:57:13|20075.01
23:57:14|20074.59
23:57:15|20074.53
23:57:16|20074.53
23:57:17|20074.53
23:57:18|20074.53
23:57:20|20074.53
23:57:21|20074.53
23:57:22|20074.53
23:57:23|20074.53
23:57:24|20074.53
23:57:25|20074.52
23:57:25|20079.08
23:57:27|20081.1
23:57:27|20082.79
23:57:29|20084.12
23:57:30|20084.12
23:57:31|20084.12
23:57:32|20084.12
23:57:32|20084.13
23:57:33|20085.29
23:57:35|20084.13
23:57:36|20084.13
23:57:37|20084.13
23:57:38|20084.13
23:57:39|20085.3
23:57:39|20086.33
23:57:41|20088.57
23:57:41|20090.25
23:57:42|20087.09
23:57:44|20090.24
23:57:45|20090.24
23:57:45|20090.25
23:57:47|20090.25
23:57:47|20090.25
23:57:49|20085.57
23:57:49|20083.
23:57:50|20083.
23:57:52|20083.
23:57:52|20083.
23:57:53|20082.97
23:57:54|20082.97
23:57:55|20082.97
23:57:57|20082.97
23:57:58|20082.97
23:57:59|20082.97
23:57:59|20082.97
23:58:00|20082.97
23:58:01|20082.97
23:58:03|20083.01
23:58:05|20085.37
23:58:06|20085.37
23:58:07|20085.37
23:58:08|20085.38
23:58:09|20085.37
23:59:10|20101.01
23:59:12|20101.01
23:59:13|20101.01
23:59:14|20098.71
23:59:15|20098.71
23:59:15|20098.71
23:59:16|20098.71
23:59:17|20098.71
23:59:19|20097.7
23:59:20|20097.7
23:59:20|20092.97
23:59:21|20092.97
23:59:22|20092.97
23:59:23|20092.87
23:59:24|20092.87
23:59:25|20090.76
23:59:26|20092.86
23:59:28|20092.87
23:59:29|20092.86
23:59:30|20092.86
23:59:31|20092.86
23:59:32|20094.03
23:59:33|20091.86
23:59:34|20092.86
23:59:35|20092.85
23:59:36|20086.68
23:59:37|20085.38
23:59:38|20085.39
23:59:39|20085.39
23:59:40|20085.38
23:59:41|20087.95
23:59:42|20087.95
23:59:43|20087.96
23:59:44|20089.67
23:59:45|20089.67
23:59:46|20089.67
23:59:47|20089.67
23:59:48|20089.67
23:59:49|20089.65
23:59:50|20089.65
23:59:51|20089.65
23:59:52|20088.49
23:59:53|20088.49
23:59:54|20088.49
23:59:55|20089.65
23:59:56|20089.65
23:59:57|20089.65
23:59:58|20089.64
23:59:59|20093.72