00:00:00|20721.63
00:00:01|20716.05
00:00:02|20714.3
00:00:03|20714.47
00:00:04|20714.46
00:00:06|20714.46
00:00:07|20714.46
00:00:07|20714.47
00:00:09|20714.49
00:00:10|20716.41
00:00:12|20713.97
00:00:12|20713.97
00:00:13|20713.97
00:00:15|20713.97
00:00:15|20715.17
00:00:17|20715.16
00:00:18|20719.81
00:00:18|20721.6
00:00:20|20721.6
00:00:21|20721.6
00:00:22|20721.6
00:00:23|20721.63
00:00:23|20718.15
00:00:24|20713.96
00:00:26|20713.01
00:00:27|20711.01
00:00:28|20717.6
00:00:29|20717.6
00:00:29|20714.55
00:00:31|20711.03
00:00:31|20709.
00:00:32|20710.51
00:00:33|20710.51
00:00:34|20714.52
00:00:35|20714.52
00:00:36|20710.53
00:00:37|20710.53
00:00:38|20713.69
00:00:40|20712.46
00:00:41|20717.36
00:00:43|20721.98
00:00:43|20721.98
00:00:45|20721.94
00:00:47|20715.16
00:00:47|20713.61
00:00:48|20716.85
00:00:49|20716.85
00:00:50|20716.85
00:00:52|20716.89
00:00:53|20719.96
00:00:54|20719.96
00:00:55|20719.96
00:00:56|20719.96
00:00:57|20719.92
00:00:58|20716.91
00:00:59|20714.94
00:01:00|20714.93
00:01:01|20722.65
00:01:02|20722.66
00:01:03|20717.64
00:01:04|20719.6
00:01:05|20719.59
00:01:06|20719.59
00:01:07|20717.89
00:01:08|20721.5
00:01:09|20719.61
00:01:10|20719.61
00:01:11|20719.61
00:01:12|20719.61
00:01:13|20719.59
00:01:14|20715.08
00:01:15|20715.08
00:01:16|20712.67
00:01:17|20712.67
00:01:18|20712.67
00:01:19|20712.66
00:01:20|20712.66
00:01:21|20712.67
00:01:22|20712.67
00:01:23|20712.67
00:01:24|20712.67
00:01:25|20715.01
00:01:26|20714.98
00:01:27|20714.99
00:01:28|20712.68
00:01:29|20712.68
00:01:30|20712.68
00:01:31|20712.68
00:01:32|20712.67
00:01:33|20710.11
00:01:34|20706.74
00:01:35|20706.5
00:01:36|20708.69
00:01:37|20710.84
00:01:38|20710.84
00:01:39|20707.48
00:01:40|20708.7
00:01:42|20711.
00:01:43|20711.01
00:01:44|20711.01
00:01:45|20711.
00:01:46|20711.
00:01:47|20711.
00:01:49|20711.01
00:01:49|20711.01
00:01:50|20713.22
00:01:51|20711.02
00:01:52|20711.02
00:01:53|20711.02
00:01:54|20710.98
00:01:55|20711.
00:01:56|20711.03
00:01:57|20711.03
00:01:58|20712.04
00:02:00|20714.99
00:02:00|20713.08
00:02:01|20713.
00:02:03|20718.93
00:02:04|20723.97
00:02:05|20724.
00:02:05|20724.
00:02:07|20728.57
00:02:08|20736.67
00:02:09|20738.8
00:02:10|20738.99
00:02:11|20742.71
00:02:12|20739.85
00:02:13|20739.86
00:02:14|20744.74
00:02:15|20748.35
00:02:15|20746.2
00:02:17|20743.56
00:02:18|20734.98
00:02:18|20734.3
00:02:20|20737.31
00:02:21|20732.67
00:02:22|20734.31
00:02:23|20735.44
00:02:24|20737.39
00:02:25|20733.83
00:02:26|20733.83
00:02:27|20726.15
00:02:28|20724.83
00:02:29|20722.95
00:02:30|20722.95
00:02:31|20722.95
00:02:32|20720.92
00:02:32|20720.92
00:02:34|20722.95
00:02:35|20725.61
00:02:36|20725.61
00:02:37|20726.85
00:02:38|20726.85
00:02:39|20720.01
00:02:39|20723.36
00:02:41|20723.36
00:02:43|20723.48
00:02:44|20725.72
00:02:45|20729.6
00:02:46|20729.6
00:02:47|20729.6
00:02:48|20728.03
00:02:49|20736.98
00:02:50|20739.56
00:02:51|20741.52
00:02:52|20740.33
00:02:53|20740.33
00:02:54|20734.98
00:02:55|20734.98
00:02:56|20734.98
00:02:57|20734.98
00:02:58|20734.98
00:02:59|20730.93
00:03:00|20731.6
00:03:01|20734.99
00:03:02|20735.19
00:03:03|20739.26
00:03:04|20739.27
00:03:05|20729.72
00:03:06|20725.87
00:03:07|20725.15
00:03:08|20720.01
00:03:09|20720.01
00:03:10|20722.29
00:03:11|20725.86
00:03:12|20725.87
00:03:13|20733.48
00:03:14|20731.46
00:03:15|20731.46
00:03:16|20733.34
00:03:17|20733.69
00:03:18|20730.49
00:03:19|20730.5
00:03:20|20726.89
00:03:21|20726.89
00:03:22|20726.89
00:03:23|20723.59
00:03:24|20722.
00:03:25|20722.
00:03:26|20720.04
00:03:27|20720.04
00:03:28|20720.05
00:03:29|20723.94
00:03:30|20720.04
00:03:31|20720.04
00:03:33|20720.05
00:03:33|20720.05
00:03:34|20720.01
00:03:35|20721.96
00:03:36|20721.96
00:03:37|20725.56
00:03:38|20725.56
00:03:39|20725.56
00:03:40|20725.51
00:03:41|20725.51
00:03:43|20723.95
00:03:45|20726.13
00:03:46|20726.13
00:03:47|20726.13
00:03:48|20726.13
00:03:49|20726.11
00:03:50|20732.91
00:03:51|20732.91
00:03:52|20733.56
00:03:53|20730.02
00:03:54|20731.44
00:03:55|20731.44
00:03:56|20731.97
00:03:57|20731.97
00:03:58|20731.97
00:03:59|20731.96
00:04:00|20730.01
00:04:01|20730.02
00:04:02|20730.02
00:04:03|20731.97
00:04:04|20731.97
00:04:05|20731.97
00:04:06|20731.97
00:04:07|20731.96
00:04:08|20731.97
00:04:10|20730.02
00:04:11|20730.02
00:04:12|20730.02
00:04:13|20730.04
00:04:14|20739.26
00:04:14|20739.27
00:04:15|20741.86
00:04:17|20743.18
00:04:17|20744.95
00:04:19|20741.23
00:04:20|20741.23
00:04:21|20741.23
00:04:22|20745.1
00:04:23|20745.1
00:04:24|20745.1
00:04:25|20743.3
00:04:26|20743.3
00:04:26|20743.3
00:04:27|20743.3
00:04:29|20745.15
00:04:30|20747.33
00:04:30|20747.35
00:04:31|20747.35
00:04:32|20743.31
00:04:34|20743.3
00:04:34|20743.3
00:04:36|20743.3
00:04:37|20743.19
00:04:38|20743.19
00:04:38|20741.23
00:04:40|20742.13
00:04:41|20742.13
00:04:42|20742.27
00:04:43|20742.27
00:04:44|20742.28
00:04:45|20743.15
00:04:46|20743.15
00:04:47|20745.1
00:04:49|20743.31
00:04:50|20743.31
00:04:50|20733.24
00:04:52|20733.21
00:04:52|20733.21
00:04:54|20733.22
00:04:56|20733.21
00:04:57|20731.4
00:04:58|20733.21
00:04:59|20733.2
00:05:00|20733.2
00:05:00|20737.43
00:05:02|20734.12
00:05:03|20733.21
00:05:04|20733.21
00:05:05|20735.16
00:05:06|20738.84
00:05:07|20738.8
00:05:08|20738.8
00:05:09|20735.99
00:05:10|20735.99
00:05:11|20735.99
00:05:12|20733.51
00:05:14|20733.51
00:05:14|20735.98
00:05:15|20735.98
00:05:16|20735.98
00:05:17|20735.99
00:05:18|20736.01
00:05:19|20739.99
00:05:20|20746.04
00:05:21|20746.04
00:05:22|20748.57
00:05:23|20746.16
00:05:24|20746.16
00:05:25|20741.96
00:05:26|20741.96
00:05:27|20744.18
00:05:28|20746.07
00:05:29|20748.03
00:05:30|20748.02
00:05:31|20748.02
00:05:32|20746.12
00:05:33|20746.12
00:05:34|20746.12
00:05:35|20750.
00:05:36|20750.5
00:05:37|20751.81
00:05:38|20751.81
00:05:39|20751.81
00:05:40|20751.81
00:05:41|20751.81
00:05:42|20751.81
00:05:43|20751.81
00:05:45|20751.81
00:05:46|20751.81
00:05:47|20751.82
00:05:48|20751.82
00:05:50|20751.81
00:05:50|20751.82
00:05:51|20751.81
00:05:52|20750.04
00:05:53|20748.54
00:05:55|20748.54
00:05:56|20748.55
00:05:58|20748.55
00:05:59|20748.55
00:06:00|20748.55
00:06:01|20748.55
00:06:02|20748.55
00:06:03|20748.54
00:06:04|20748.55
00:06:05|20753.49
00:06:06|20753.49
00:06:07|20753.49
00:06:08|20754.67
00:06:09|20751.
00:06:11|20750.99
00:06:12|20750.99
00:06:13|20750.99
00:06:14|20750.99
00:06:14|20750.99
00:06:16|20751.
00:06:17|20751.
00:06:17|20756.38
00:06:19|20756.38
00:06:19|20756.37
00:06:21|20756.37
00:06:21|20756.37
00:06:23|20756.37
00:06:24|20756.37
00:06:24|20756.37
00:06:26|20756.38
00:06:26|20758.18
00:06:28|20756.33
00:06:29|20756.33
00:06:29|20754.41
00:06:30|20752.45
00:06:32|20752.4
00:06:33|20752.44
00:06:33|20752.45
00:06:35|20752.45
00:06:36|20747.5
00:06:37|20744.6
00:06:37|20734.17
00:06:38|20732.55
00:06:39|20730.01
00:06:40|20730.01
00:06:41|20732.42
00:06:43|20730.64
00:06:44|20730.64
00:06:44|20734.54
00:06:46|20734.54
00:06:48|20730.
00:06:49|20730.01
00:06:51|20730.01
00:06:52|20732.58
00:06:53|20738.82
00:06:54|20739.87
00:06:56|20738.82
00:06:56|20736.11
00:06:58|20734.92
00:06:59|20734.92
00:07:00|20736.87
00:07:00|20737.03
00:07:01|20737.03
00:07:02|20738.79
00:07:04|20738.79
00:07:05|20738.79
00:07:05|20735.93
00:07:06|20734.2
00:07:07|20734.2
00:07:08|20735.88
00:07:09|20735.89
00:07:10|20736.87
00:07:12|20736.87
00:07:12|20735.89
00:07:14|20735.88
00:07:14|20735.88
00:07:15|20735.88
00:07:17|20735.88
00:07:18|20735.88
00:07:19|20734.93
00:07:19|20740.93
00:07:20|20740.7
00:07:22|20737.93
00:07:23|20741.59
00:07:24|20741.59
00:07:25|20741.6
00:07:25|20741.6
00:07:26|20744.61
00:07:27|20746.14
00:07:28|20743.4
00:07:30|20743.4
00:07:30|20742.04
00:07:32|20737.34
00:07:33|20737.34
00:07:33|20737.68
00:07:34|20737.69
00:07:35|20737.69
00:07:37|20735.73
00:07:38|20735.73
00:07:38|20738.82
00:07:39|20738.82
00:07:41|20742.16
00:07:42|20745.51
00:07:43|20745.51
00:07:44|20745.51
00:07:45|20745.51
00:07:46|20745.51
00:07:48|20743.91
00:07:49|20745.51
00:07:50|20745.5
00:07:52|20745.51
00:07:52|20747.36
00:07:53|20754.43
00:07:54|20758.35
00:07:55|20762.01
00:07:57|20762.01
00:07:58|20766.34
00:07:59|20770.
00:08:00|20773.53
00:08:00|20775.74
00:08:02|20775.74
00:08:03|20769.77
00:08:03|20767.8
00:08:04|20770.08
00:08:05|20767.94
00:08:07|20767.94
00:08:08|20769.39
00:08:09|20767.26
00:08:10|20766.82
00:08:11|20766.82
00:08:12|20766.82
00:08:12|20767.27
00:08:13|20767.27
00:08:15|20767.27
00:08:16|20767.95
00:08:17|20771.42
00:08:18|20768.65
00:08:19|20768.64
00:08:20|20768.64
00:08:21|20767.68
00:08:22|20766.82
00:08:23|20766.82
00:08:24|20767.96
00:08:25|20767.96
00:08:26|20767.96
00:08:27|20767.96
00:08:28|20767.95
00:08:29|20765.85
00:08:30|20765.85
00:08:31|20765.85
00:08:32|20764.04
00:08:33|20764.04
00:08:34|20764.04
00:08:35|20764.04
00:08:36|20763.88
00:08:37|20763.89
00:08:38|20765.86
00:08:39|20767.54
00:08:40|20765.81
00:08:41|20765.81
00:08:42|20776.6
00:08:43|20776.91
00:08:44|20776.91
00:08:45|20773.89
00:08:46|20773.89
00:08:47|20773.88
00:08:49|20773.89
00:08:50|20777.82
00:08:51|20777.82
00:08:53|20787.24
00:08:53|20784.6
00:08:54|20781.76
00:08:55|20781.77
00:08:56|20781.77
00:08:57|20779.82
00:08:58|20779.82
00:08:59|20779.83
00:09:01|20777.83
00:09:02|20777.83
00:09:03|20782.78
00:09:04|20780.16
00:09:05|20777.83
00:09:06|20777.83
00:09:07|20780.57
00:09:08|20780.57
00:09:09|20780.57
00:09:10|20780.56
00:09:11|20780.56
00:09:12|20782.9
00:09:12|20777.26
00:09:14|20777.26
00:09:14|20776.65
00:09:16|20774.68
00:09:16|20774.65
00:09:18|20774.66
00:09:18|20774.66
00:09:20|20782.46
00:09:21|20779.8
00:09:21|20779.8
00:09:23|20779.8
00:09:24|20779.8
00:09:25|20779.8
00:09:26|20779.8
00:09:27|20779.8
00:09:28|20779.79
00:09:29|20777.56
00:09:30|20777.56
00:09:31|20779.78
00:09:32|20777.56
00:09:33|20776.51
00:09:34|20776.51
00:09:35|20772.78
00:09:36|20772.61
00:09:37|20772.61
00:09:39|20772.62
00:09:40|20772.62
00:09:41|20772.62
00:09:42|20772.62
00:09:43|20772.62
00:09:44|20772.62
00:09:45|20772.62
00:09:46|20774.58
00:09:47|20774.68
00:09:49|20774.68
00:09:50|20774.68
00:09:51|20774.68
00:09:52|20774.59
00:09:53|20774.59
00:09:54|20774.58
00:09:55|20774.58
00:09:56|20774.58
00:09:57|20774.59
00:09:58|20774.59
00:09:59|20774.59
00:10:00|20774.68
00:10:01|20774.68
00:10:02|20774.68
00:10:03|20774.67
00:10:05|20777.76
00:10:05|20777.76
00:10:06|20774.13
00:10:08|20774.13
00:10:08|20774.13
00:10:10|20774.13
00:10:11|20774.14
00:10:12|20774.14
00:10:13|20774.14
00:10:14|20778.18
00:10:15|20778.19
00:10:16|20779.48
00:10:17|20779.99
00:10:18|20780.55
00:10:19|20780.55
00:10:20|20781.99
00:10:21|20781.99
00:10:23|20782.
00:10:23|20782.
00:10:24|20782.
00:10:25|20781.99
00:10:27|20781.99
00:10:28|20781.99
00:10:29|20781.99
00:10:29|20781.99
00:10:31|20782.
00:10:32|20782.
00:10:32|20781.99
00:10:33|20782.
00:10:34|20782.
00:10:35|20782.
00:10:36|20778.63
00:10:38|20778.63
00:10:39|20778.63
00:10:40|20778.63
00:10:41|20778.63
00:10:42|20778.63
00:10:43|20778.63
00:10:44|20778.62
00:10:45|20778.62
00:10:46|20778.62
00:10:47|20778.62
00:10:48|20778.62
00:10:49|20778.62
00:10:51|20774.47
00:10:51|20774.47
00:10:53|20774.46
00:10:54|20776.66
00:10:56|20776.66
00:10:56|20776.65
00:10:58|20776.67
00:10:59|20776.67
00:11:00|20776.66
00:11:01|20776.66
00:11:02|20776.66
00:11:03|20776.66
00:11:04|20776.66
00:11:05|20776.67
00:11:06|20771.6
00:11:07|20772.62
00:11:08|20772.61
00:11:09|20770.3
00:11:10|20770.3
00:11:11|20770.3
00:11:12|20770.3
00:11:13|20771.42
00:11:14|20773.3
00:11:15|20774.54
00:11:16|20776.11
00:11:17|20772.97
00:11:18|20772.97
00:11:19|20770.31
00:11:20|20770.31
00:11:21|20770.5
00:11:22|20771.32
00:11:23|20771.32
00:11:24|20771.31
00:11:25|20771.33
00:11:26|20771.33
00:11:27|20776.67
00:11:28|20776.67
00:11:29|20778.63
00:11:30|20778.63
00:11:31|20778.62
00:11:32|20778.63
00:11:33|20778.62
00:11:34|20773.28
00:11:35|20777.58
00:11:36|20777.57
00:11:37|20777.57
00:11:38|20777.57
00:11:40|20773.91
00:11:41|20773.92
00:11:42|20773.92
00:11:43|20773.92
00:11:44|20773.92
00:11:45|20773.92
00:11:46|20773.92
00:11:47|20773.92
00:11:48|20773.94
00:11:49|20773.94
00:11:50|20773.94
00:11:52|20775.61
00:11:52|20775.6
00:11:53|20775.6
00:11:55|20775.6
00:11:56|20775.6
00:11:57|20775.58
00:11:58|20775.58
00:11:59|20775.58
00:12:00|20773.81
00:12:01|20773.81
00:12:02|20773.8
00:12:04|20773.8
00:12:05|20773.8
00:12:06|20773.8
00:12:08|20775.6
00:12:08|20775.6
00:12:09|20772.
00:12:10|20770.08
00:12:12|20770.07
00:12:13|20775.44
00:12:14|20775.44
00:12:14|20775.44
00:12:16|20775.44
00:12:17|20775.44
00:12:17|20775.44
00:12:19|20775.44
00:12:20|20773.56
00:12:21|20773.56
00:12:21|20773.56
00:12:24|20773.56
00:12:24|20769.81
00:12:25|20769.81
00:12:26|20766.83
00:12:27|20766.82
00:12:28|20766.82
00:12:29|20766.83
00:12:30|20768.27
00:12:31|20768.27
00:12:32|20768.93
00:12:33|20772.02
00:12:34|20772.02
00:12:35|20772.02
00:12:36|20772.02
00:12:37|20772.02
00:12:38|20775.61
00:12:39|20776.62
00:12:40|20776.62
00:12:41|20776.62
00:12:43|20776.61
00:12:44|20776.63
00:12:45|20776.63
00:12:46|20777.64
00:12:47|20777.64
00:12:48|20778.49
00:12:48|20778.48
00:12:50|20778.49
00:12:51|20778.49
00:12:52|20780.
00:12:53|20780.
00:12:54|20780.
00:12:55|20779.99
00:12:56|20779.99
00:12:57|20779.99
00:12:58|20779.99
00:13:00|20779.99
00:13:01|20779.99
00:13:01|20780.
00:13:03|20780.
00:13:04|20780.
00:13:05|20780.57
00:13:06|20786.51
00:13:07|20787.47
00:13:07|20788.
00:13:09|20788.23
00:13:10|20788.23
00:13:11|20788.23
00:13:11|20784.76
00:13:13|20784.76
00:13:13|20784.77
00:13:15|20786.51
00:13:16|20788.71
00:13:16|20788.86
00:13:18|20794.5
00:13:19|20794.9
00:13:20|20795.
00:13:21|20794.99
00:13:22|20791.33
00:13:23|20789.19
00:13:23|20789.2
00:13:24|20789.2
00:13:25|20789.2
00:13:27|20786.88
00:13:27|20786.88
00:13:29|20782.81
00:13:30|20778.8
00:13:30|20778.8
00:13:31|20777.31
00:13:33|20777.31
00:13:33|20777.31
00:13:34|20777.3
00:13:36|20776.85
00:13:36|20774.19
00:13:38|20774.18
00:13:38|20771.27
00:13:39|20771.27
00:13:41|20766.03
00:13:42|20768.1
00:13:42|20769.81
00:13:43|20769.81
00:13:44|20769.31
00:13:45|20769.31
00:13:46|20769.31
00:13:47|20766.14
00:13:48|20767.4
00:13:50|20773.82
00:13:50|20773.81
00:13:52|20771.42
00:13:53|20771.43
00:13:54|20771.43
00:13:55|20771.43
00:13:57|20771.43
00:13:57|20771.43
00:13:59|20775.37
00:13:59|20775.37
00:14:01|20775.38
00:14:02|20775.37
00:14:03|20775.35
00:14:03|20775.35
00:14:04|20775.35
00:14:06|20775.35
00:14:07|20775.24
00:14:08|20775.23
00:14:08|20777.32
00:14:10|20778.48
00:14:11|20784.46
00:14:12|20784.45
00:14:13|20784.45
00:14:14|20783.53
00:14:14|20779.91
00:14:15|20779.91
00:14:17|20779.9
00:14:18|20779.9
00:14:19|20777.25
00:14:20|20777.25
00:14:21|20777.25
00:14:22|20777.35
00:14:23|20777.35
00:14:23|20777.35
00:14:26|20777.35
00:14:26|20777.35
00:14:27|20782.1
00:14:28|20782.09
00:14:29|20782.09
00:14:30|20782.1
00:14:31|20805.6
00:14:32|20805.62
00:14:33|20806.83
00:14:34|20810.
00:14:35|20810.
00:14:36|20809.99
00:14:37|20809.99
00:14:38|20813.83
00:14:39|20813.83
00:14:40|20814.81
00:14:41|20814.99
00:14:42|20807.41
00:14:43|20811.69
00:14:44|20808.87
00:14:45|20807.38
00:14:46|20806.89
00:14:47|20813.14
00:14:48|20811.07
00:14:49|20811.07
00:14:50|20811.07
00:14:51|20811.08
00:14:52|20806.9
00:14:53|20808.11
00:14:55|20811.06
00:14:56|20808.12
00:14:57|20808.12
00:14:59|20814.35
00:14:59|20814.3
00:15:01|20812.13
00:15:02|20814.34
00:15:03|20812.12
00:15:04|20812.13
00:15:05|20814.33
00:15:07|20814.33
00:15:08|20808.46
00:15:09|20808.46
00:15:11|20808.46
00:15:11|20808.46
00:15:12|20808.46
00:15:13|20808.46
00:15:14|20808.64
00:15:15|20810.56
00:15:16|20810.56
00:15:17|20810.56
00:15:18|20810.56
00:15:19|20810.57
00:15:20|20810.57
00:15:21|20810.57
00:15:22|20810.56
00:15:23|20810.56
00:15:24|20810.57
00:15:25|20810.57
00:15:26|20813.52
00:15:27|20812.68
00:15:28|20812.68
00:15:29|20812.68
00:15:30|20812.68
00:15:31|20810.98
00:15:32|20810.99
00:15:33|20810.99
00:15:34|20810.99
00:15:35|20812.68
00:15:36|20812.68
00:15:37|20812.68
00:15:38|20815.79
00:15:39|20815.79
00:15:40|20815.79
00:15:41|20815.79
00:15:42|20815.79
00:15:43|20815.79
00:15:44|20815.79
00:15:45|20815.79
00:15:46|20815.79
00:15:47|20815.78
00:15:48|20815.77
00:15:49|20815.77
00:15:50|20813.73
00:15:51|20813.73
00:15:52|20813.73
00:15:53|20813.73
00:15:55|20813.73
00:15:56|20813.73
00:15:58|20812.34
00:15:58|20812.34
00:15:59|20812.34
00:16:00|20812.34
00:16:01|20810.56
00:16:02|20810.57
00:16:03|20810.57
00:16:04|20810.56
00:16:05|20810.56
00:16:06|20810.56
00:16:07|20810.74
00:16:08|20810.74
00:16:09|20810.74
00:16:10|20810.74
00:16:11|20810.74
00:16:12|20811.76
00:16:13|20811.79
00:16:14|20816.79
00:16:15|20810.26
00:16:16|20801.93
00:16:17|20802.32
00:16:18|20802.34
00:16:20|20802.34
00:16:20|20804.26
00:16:21|20804.24
00:16:22|20804.24
00:16:23|20805.85
00:16:25|20805.87
00:16:25|20805.06
00:16:26|20803.89
00:16:27|20803.89
00:16:28|20803.88
00:16:29|20801.24
00:16:30|20801.79
00:16:31|20801.79
00:16:32|20801.79
00:16:33|20801.79
00:16:34|20801.79
00:16:35|20801.8
00:16:36|20801.8
00:16:37|20803.83
00:16:38|20803.83
00:16:40|20803.83
00:16:40|20803.83
00:16:42|20803.87
00:16:42|20803.93
00:16:43|20803.93
00:16:45|20803.93
00:16:46|20809.73
00:16:46|20810.53
00:16:48|20810.52
00:16:48|20810.53
00:16:49|20808.94
00:16:50|20806.75
00:16:52|20806.75
00:16:53|20806.75
00:16:53|20806.75
00:16:55|20805.37
00:16:56|20802.29
00:16:58|20802.29
00:16:59|20804.78
00:17:00|20804.78
00:17:01|20804.78
00:17:02|20806.75
00:17:03|20806.75
00:17:04|20806.75
00:17:06|20810.53
00:17:06|20810.53
00:17:08|20807.01
00:17:08|20807.01
00:17:09|20807.01
00:17:11|20810.52
00:17:12|20810.52
00:17:13|20810.52
00:17:14|20810.22
00:17:15|20810.22
00:17:16|20810.22
00:17:17|20810.53
00:17:18|20810.52
00:17:19|20810.51
00:17:20|20810.51
00:17:21|20810.52
00:17:22|20810.52
00:17:23|20810.52
00:17:24|20810.52
00:17:25|20810.52
00:17:26|20810.51
00:17:27|20810.52
00:17:28|20810.52
00:17:29|20810.52
00:17:30|20810.52
00:17:31|20810.52
00:17:32|20810.52
00:17:33|20810.52
00:17:34|20810.52
00:17:35|20810.52
00:17:36|20810.52
00:17:37|20810.52
00:17:38|20810.52
00:17:39|20810.52
00:17:40|20810.51
00:17:41|20810.01
00:17:42|20810.
00:17:43|20810.
00:17:44|20810.01
00:17:45|20810.01
00:17:46|20810.01
00:17:47|20810.85
00:17:48|20812.46
00:17:49|20812.46
00:17:50|20812.46
00:17:51|20812.47
00:17:52|20807.94
00:17:53|20807.94
00:17:54|20807.94
00:17:55|20807.95
00:17:56|20807.95
00:17:57|20812.48
00:17:58|20812.48
00:17:59|20812.48
00:18:00|20812.48
00:18:02|20812.48
00:18:03|20812.48
00:18:04|20812.48
00:18:05|20812.48
00:18:06|20812.48
00:18:07|20812.48
00:18:08|20812.48
00:18:09|20814.35
00:18:10|20814.35
00:18:11|20811.46
00:18:12|20811.46
00:18:13|20811.46
00:18:14|20811.46
00:18:15|20811.46
00:18:16|20811.47
00:18:17|20811.47
00:18:18|20811.46
00:18:19|20811.46
00:18:20|20811.46
00:18:21|20811.46
00:18:22|20811.46
00:18:24|20811.46
00:18:25|20811.46
00:18:26|20811.46
00:18:27|20811.47
00:18:28|20811.69
00:18:29|20815.22
00:18:30|20815.22
00:18:31|20815.23
00:18:32|20815.23
00:18:33|20815.23
00:18:34|20815.23
00:18:35|20815.23
00:18:36|20815.23
00:18:37|20814.17
00:18:38|20814.17
00:18:39|20814.17
00:18:40|20814.17
00:18:41|20811.68
00:18:42|20811.44
00:18:43|20810.53
00:18:44|20812.48
00:18:45|20814.99
00:18:46|20814.99
00:18:47|20814.99
00:18:48|20814.99
00:18:49|20814.98
00:18:50|20814.99
00:18:51|20814.99
00:18:52|20814.99
00:18:53|20819.78
00:18:54|20820.28
00:18:55|20824.27
00:18:56|20824.28
00:18:58|20821.18
00:18:59|20821.17
00:19:01|20816.17
00:19:02|20816.17
00:19:03|20812.71
00:19:04|20812.71
00:19:05|20812.71
00:19:06|20812.71
00:19:07|20812.71
00:19:08|20812.71
00:19:09|20812.71
00:19:10|20812.71
00:19:12|20816.17
00:19:13|20816.17
00:19:13|20816.17
00:19:15|20816.17
00:19:16|20816.18
00:19:18|20821.23
00:19:18|20821.23
00:19:19|20821.22
00:19:20|20821.23
00:19:21|20821.23
00:19:22|20821.23
00:19:24|20824.27
00:19:25|20824.28
00:19:25|20824.28
00:19:27|20827.12
00:19:28|20827.15
00:19:29|20824.28
00:19:30|20826.2
00:19:32|20826.2
00:19:32|20826.2
00:19:34|20821.23
00:19:35|20823.43
00:19:36|20823.43
00:19:37|20823.43
00:19:38|20823.43
00:19:38|20823.44
00:19:40|20824.47
00:19:41|20824.47
00:19:42|20824.46
00:19:43|20824.46
00:19:44|20824.46
00:19:44|20824.47
00:19:46|20824.47
00:19:47|20824.47
00:19:48|20824.47
00:19:49|20822.26
00:19:50|20822.26
00:19:50|20822.26
00:19:52|20822.26
00:19:53|20822.26
00:19:54|20822.26
00:19:54|20822.26
00:19:56|20822.26
00:19:57|20822.52
00:19:58|20822.52
00:19:59|20822.52
00:20:00|20822.52
00:20:02|20824.46
00:20:03|20824.47
00:20:05|20822.52
00:20:06|20822.52
00:20:07|20822.52
00:20:08|20822.51
00:20:09|20822.51
00:20:10|20822.52
00:20:11|20822.52
00:20:12|20822.51
00:20:13|20822.51
00:20:14|20822.51
00:20:15|20822.52
00:20:16|20822.52
00:20:17|20824.45
00:20:18|20824.45
00:20:19|20824.45
00:20:20|20824.44
00:20:21|20824.48
00:20:22|20827.5
00:20:23|20827.5
00:20:25|20827.49
00:20:26|20827.49
00:20:26|20827.49
00:20:27|20827.49
00:20:28|20829.99
00:20:30|20835.67
00:20:32|20835.67
00:20:32|20831.89
00:20:33|20831.89
00:20:34|20831.89
00:20:35|20831.89
00:20:36|20831.89
00:20:37|20831.89
00:20:38|20832.77
00:20:39|20832.77
00:20:40|20832.77
00:20:42|20832.77
00:20:43|20832.77
00:20:44|20832.77
00:20:45|20832.77
00:20:46|20832.78
00:20:47|20830.03
00:20:48|20830.03
00:20:49|20830.04
00:20:50|20830.04
00:20:51|20830.04
00:20:52|20832.78
00:20:53|20832.78
00:20:54|20832.78
00:20:55|20832.78
00:20:56|20832.78
00:20:57|20832.78
00:20:58|20832.78
00:21:00|20828.69
00:21:01|20824.78
00:21:03|20824.78
00:21:03|20824.78
00:21:05|20824.78
00:21:06|20824.78
00:21:07|20824.78
00:21:08|20821.46
00:21:09|20821.46
00:21:09|20821.46
00:21:12|20820.01
00:21:12|20820.01
00:21:13|20820.02
00:21:14|20820.02
00:21:15|20820.02
00:21:16|20820.02
00:21:17|20820.02
00:21:18|20814.37
00:21:19|20814.37
00:21:20|20816.6
00:21:21|20816.6
00:21:22|20816.6
00:21:24|20814.36
00:21:25|20814.11
00:21:26|20814.11
00:21:27|20815.4
00:21:28|20815.4
00:21:29|20815.4
00:21:30|20815.41
00:21:31|20815.41
00:21:32|20816.32
00:21:33|20817.37
00:21:34|20817.38
00:21:35|20817.38
00:21:36|20817.38
00:21:37|20817.38
00:21:38|20817.38
00:21:39|20817.37
00:21:40|20816.6
00:21:41|20811.77
00:21:42|20812.42
00:21:43|20815.02
00:21:44|20815.02
00:21:45|20813.47
00:21:46|20813.47
00:21:47|20813.47
00:21:48|20813.48
00:21:49|20815.02
00:21:50|20813.55
00:21:51|20813.55
00:21:52|20813.57
00:21:52|20813.57
00:21:54|20815.01
00:21:55|20815.01
00:21:56|20815.01
00:21:57|20815.
00:21:58|20815.01
00:21:59|20815.01
00:22:00|20815.01
00:22:01|20815.
00:22:03|20815.
00:22:04|20815.
00:22:05|20815.
00:22:06|20815.01
00:22:07|20815.01
00:22:09|20815.02
00:22:09|20815.02
00:22:11|20815.02
00:22:11|20815.02
00:22:12|20815.01
00:22:13|20815.02
00:22:15|20815.01
00:22:16|20815.01
00:22:17|20815.01
00:22:19|20815.01
00:22:19|20811.51
00:22:20|20810.48
00:22:21|20810.3
00:22:22|20809.69
00:22:23|20809.69
00:22:24|20809.69
00:22:25|20809.69
00:22:26|20808.
00:22:27|20805.36
00:22:28|20797.71
00:22:29|20796.44
00:22:30|20792.
00:22:31|20793.72
00:22:32|20793.72
00:22:33|20793.71
00:22:34|20795.58
00:22:36|20794.76
00:22:37|20794.75
00:22:38|20794.74
00:22:40|20794.74
00:22:40|20794.73
00:22:41|20793.73
00:22:42|20793.73
00:22:43|20791.06
00:22:45|20793.35
00:22:46|20790.
00:22:47|20790.
00:22:48|20789.81
00:22:49|20789.52
00:22:50|20789.51
00:22:51|20789.
00:22:52|20789.
00:22:53|20788.86
00:22:54|20788.86
00:22:55|20797.19
00:22:56|20792.98
00:22:56|20789.99
00:22:58|20789.99
00:22:59|20787.
00:22:59|20787.
00:23:01|20784.14
00:23:03|20783.09
00:23:04|20787.48
00:23:05|20783.
00:23:07|20783.
00:23:08|20782.99
00:23:09|20789.25
00:23:10|20789.25
00:23:11|20790.93
00:23:12|20791.21
00:23:13|20791.45
00:23:14|20791.22
00:23:15|20791.22
00:23:16|20791.22
00:23:17|20791.22
00:23:18|20791.22
00:23:19|20791.22
00:23:20|20791.22
00:23:21|20791.22
00:23:23|20790.41
00:23:24|20792.19
00:23:25|20792.36
00:23:26|20793.55
00:23:27|20795.01
00:23:28|20796.19
00:23:29|20796.19
00:23:30|20799.17
00:23:31|20799.17
00:23:32|20799.17
00:23:33|20799.17
00:23:34|20799.17
00:23:35|20799.17
00:23:37|20799.17
00:23:37|20799.17
00:23:38|20799.17
00:23:40|20799.17
00:23:41|20796.55
00:23:42|20796.55
00:23:43|20799.1
00:23:43|20799.11
00:23:45|20799.11
00:23:45|20799.11
00:23:46|20799.11
00:23:48|20799.11
00:23:49|20799.11
00:23:50|20799.11
00:23:51|20799.1
00:23:51|20799.1
00:23:52|20799.1
00:23:53|20799.1
00:23:55|20798.12
00:23:56|20798.12
00:23:56|20798.12
00:23:58|20798.12
00:23:59|20798.12
00:23:59|20798.12
00:24:01|20798.12
00:24:01|20798.12
00:24:03|20798.12
00:24:04|20794.98
00:24:05|20789.28
00:24:07|20789.61
00:24:07|20789.61
00:24:09|20789.61
00:24:10|20789.61
00:24:11|20797.39
00:24:12|20797.39
00:24:13|20797.39
00:24:14|20797.39
00:24:15|20797.39
00:24:16|20795.73
00:24:17|20795.73
00:24:18|20795.73
00:24:19|20795.73
00:24:20|20799.11
00:24:21|20799.1
00:24:22|20799.1
00:24:23|20799.1
00:24:24|20799.1
00:24:25|20799.1
00:24:26|20806.32
00:24:27|20808.53
00:24:28|20808.53
00:24:29|20808.99
00:24:30|20809.
00:24:31|20811.59
00:24:32|20813.49
00:24:33|20812.88
00:24:34|20812.64
00:24:35|20809.79
00:24:36|20809.79
00:24:37|20809.79
00:24:38|20809.79
00:24:39|20807.22
00:24:40|20807.22
00:24:41|20807.22
00:24:42|20807.22
00:24:43|20807.23
00:24:44|20807.23
00:24:45|20807.36
00:24:47|20807.37
00:24:48|20807.37
00:24:48|20807.37
00:24:49|20807.37
00:24:51|20807.37
00:24:52|20807.36
00:24:53|20807.36
00:24:54|20807.36
00:24:54|20807.37
00:24:56|20807.37
00:24:56|20807.39
00:24:57|20834.09
00:24:58|20833.05
00:24:59|20833.05
00:25:01|20835.68
00:25:01|20840.24
00:25:03|20846.
00:25:04|20849.98
00:25:05|20846.08
00:25:07|20846.08
00:25:08|20846.07
00:25:09|20846.07
00:25:10|20846.07
00:25:11|20841.36
00:25:12|20837.01
00:25:13|20837.01
00:25:14|20837.02
00:25:15|20846.06
00:25:16|20838.29
00:25:17|20840.79
00:25:18|20839.97
00:25:19|20839.96
00:25:20|20837.25
00:25:21|20837.25
00:25:22|20839.96
00:25:23|20849.43
00:25:24|20849.43
00:25:26|20844.85
00:25:27|20848.69
00:25:27|20846.49
00:25:29|20846.48
00:25:29|20846.49
00:25:30|20842.19
00:25:32|20836.22
00:25:32|20852.52
00:25:33|20848.29
00:25:35|20848.29
00:25:35|20846.6
00:25:37|20844.82
00:25:37|20844.82
00:25:39|20844.81
00:25:40|20844.81
00:25:40|20844.81
00:25:41|20845.88
00:25:43|20845.88
00:25:44|20846.51
00:25:44|20846.52
00:25:45|20846.51
00:25:47|20847.93
00:25:47|20846.52
00:25:48|20844.83
00:25:49|20844.83
00:25:50|20844.83
00:25:52|20844.82
00:25:52|20844.82
00:25:53|20844.82
00:25:55|20844.8
00:25:55|20844.8
00:25:56|20848.88
00:25:57|20843.81
00:25:58|20843.82
00:25:59|20843.82
00:26:00|20843.82
00:26:01|20842.19
00:26:03|20841.85
00:26:03|20840.92
00:26:05|20840.9
00:26:07|20840.9
00:26:08|20840.9
00:26:09|20839.88
00:26:11|20839.89
00:26:12|20839.83
00:26:13|20839.83
00:26:14|20838.47
00:26:15|20838.47
00:26:16|20839.81
00:26:17|20839.81
00:26:18|20839.81
00:26:19|20839.8
00:26:20|20839.81
00:26:22|20838.46
00:26:23|20838.44
00:26:24|20838.45
00:26:25|20838.45
00:26:26|20838.44
00:26:27|20838.45
00:26:28|20838.45
00:26:29|20838.45
00:26:30|20838.45
00:26:31|20838.45
00:26:32|20838.44
00:26:33|20838.44
00:26:34|20838.44
00:26:35|20838.45
00:26:36|20838.45
00:26:37|20838.44
00:26:38|20838.44
00:26:39|20838.44
00:26:41|20838.44
00:26:41|20838.45
00:26:43|20838.44
00:26:44|20838.44
00:26:44|20838.44
00:26:46|20838.44
00:26:47|20838.44
00:26:48|20838.45
00:26:49|20838.44
00:26:49|20838.45
00:26:50|20838.45
00:26:52|20838.44
00:26:54|20838.45
00:26:54|20838.44
00:26:56|20838.45
00:26:56|20838.44
00:26:57|20838.44
00:26:59|20841.27
00:26:59|20841.27
00:27:01|20839.9
00:27:01|20839.9
00:27:02|20839.9
00:27:03|20839.89
00:27:04|20839.89
00:27:06|20839.89
00:27:07|20839.9
00:27:08|20842.62
00:27:10|20843.74
00:27:11|20843.74
00:27:13|20843.74
00:27:13|20843.75
00:27:15|20841.78
00:27:16|20839.9
00:27:18|20836.49
00:27:19|20835.18
00:27:19|20835.18
00:27:21|20830.48
00:27:22|20830.49
00:27:22|20830.01
00:27:23|20830.01
00:27:25|20830.01
00:27:26|20830.01
00:27:27|20830.01
00:27:28|20830.01
00:27:29|20836.
00:27:30|20837.38
00:27:31|20837.38
00:27:32|20834.3
00:27:33|20833.51
00:27:34|20833.5
00:27:35|20833.5
00:27:36|20830.7
00:27:37|20830.7
00:27:38|20830.7
00:27:39|20830.7
00:27:40|20830.7
00:27:41|20832.
00:27:42|20832.
00:27:43|20832.
00:27:44|20832.
00:27:45|20831.98
00:27:46|20830.79
00:27:47|20830.7
00:27:48|20828.86
00:27:49|20828.86
00:27:50|20828.86
00:27:51|20828.87
00:27:52|20828.87
00:27:53|20828.87
00:27:54|20830.7
00:27:55|20830.7
00:27:56|20830.7
00:27:57|20830.7
00:27:58|20830.7
00:27:59|20830.7
00:28:00|20830.72
00:28:01|20830.72
00:28:02|20830.72
00:28:03|20830.73
00:28:04|20830.72
00:28:05|20830.72
00:28:06|20832.
00:28:08|20834.55
00:28:09|20831.94
00:28:10|20831.94
00:28:11|20831.94
00:28:12|20830.71
00:28:13|20830.71
00:28:14|20830.71
00:28:15|20830.7
00:28:16|20830.67
00:28:17|20830.67
00:28:19|20830.67
00:28:19|20830.67
00:28:20|20830.67
00:28:21|20830.67
00:28:22|20830.67
00:28:23|20830.67
00:28:24|20830.68
00:28:25|20830.68
00:28:26|20830.67
00:28:27|20830.71
00:28:28|20836.25
00:28:29|20836.25
00:28:30|20834.81
00:28:31|20834.81
00:28:32|20834.81
00:28:33|20833.28
00:28:34|20833.29
00:28:35|20833.29
00:28:36|20833.29
00:28:37|20833.29
00:28:38|20833.31
00:28:39|20833.31
00:28:40|20833.31
00:28:41|20834.55
00:28:42|20834.54
00:28:43|20833.31
00:28:44|20833.29
00:28:45|20833.29
00:28:46|20833.29
00:28:47|20833.29
00:28:48|20833.29
00:28:49|20833.29
00:28:50|20833.29
00:28:51|20831.94
00:28:52|20831.94
00:28:53|20830.01
00:28:54|20830.01
00:28:55|20829.63
00:28:56|20829.64
00:28:57|20829.64
00:28:58|20829.64
00:28:59|20829.64
00:29:00|20829.64
00:29:01|20829.64
00:29:02|20829.64
00:29:03|20829.64
00:29:04|20829.64
00:29:05|20829.64
00:29:06|20829.63
00:29:08|20829.64
00:29:08|20829.64
00:29:11|20829.64
00:29:11|20829.64
00:29:12|20829.64
00:29:13|20830.
00:29:15|20830.01
00:29:16|20830.
00:29:17|20830.
00:29:18|20830.
00:29:19|20830.
00:29:20|20830.
00:29:22|20830.
00:29:22|20830.
00:29:23|20830.
00:29:24|20825.95
00:29:25|20825.93
00:29:26|20825.27
00:29:27|20825.27
00:29:28|20825.27
00:29:29|20825.27
00:29:30|20825.27
00:29:31|20824.02
00:29:33|20824.02
00:29:34|20823.07
00:29:35|20823.07
00:29:36|20823.08
00:29:37|20823.08
00:29:38|20820.61
00:29:39|20820.07
00:29:39|20820.01
00:29:40|20823.08
00:29:42|20825.26
00:29:43|20825.26
00:29:43|20825.26
00:29:44|20823.11
00:29:46|20825.27
00:29:47|20825.27
00:29:48|20825.27
00:29:49|20825.27
00:29:49|20828.33
00:29:51|20828.33
00:29:52|20828.33
00:29:53|20828.33
00:29:54|20828.33
00:29:54|20828.33
00:29:56|20828.33
00:29:57|20828.33
00:29:58|20828.33
00:29:59|20828.34
00:30:00|20828.33
00:30:01|20826.3
00:30:02|20824.58
00:30:03|20824.58
00:30:04|20824.58
00:30:05|20824.59
00:30:06|20825.62
00:30:07|20818.53
00:30:09|20816.6
00:30:10|20817.9
00:30:11|20820.44
00:30:12|20821.37
00:30:13|20821.37
00:30:14|20821.37
00:30:15|20821.36
00:30:16|20820.
00:30:18|20817.81
00:30:18|20817.8
00:30:19|20815.52
00:30:20|20815.52
00:30:21|20815.51
00:30:22|20815.51
00:30:23|20815.51
00:30:24|20817.79
00:30:25|20819.98
00:30:26|20818.87
00:30:27|20818.88
00:30:28|20818.83
00:30:29|20818.83
00:30:30|20814.67
00:30:31|20805.92
00:30:32|20808.9
00:30:33|20808.9
00:30:34|20808.9
00:30:35|20808.9
00:30:36|20808.9
00:30:37|20808.9
00:30:39|20809.92
00:30:40|20813.42
00:30:41|20813.42
00:30:42|20813.42
00:30:43|20813.42
00:30:44|20813.42
00:30:45|20813.42
00:30:46|20813.42
00:30:47|20816.86
00:30:48|20816.87
00:30:49|20818.25
00:30:50|20818.26
00:30:51|20818.26
00:30:52|20818.8
00:30:53|20818.8
00:30:54|20818.8
00:30:55|20828.88
00:30:56|20828.88
00:30:57|20828.88
00:30:58|20828.88
00:30:59|20828.88
00:31:00|20832.99
00:31:01|20833.
00:31:02|20833.
00:31:03|20832.99
00:31:04|20831.72
00:31:05|20831.71
00:31:06|20831.71
00:31:07|20831.72
00:31:08|20831.72
00:31:09|20831.71
00:31:10|20832.79
00:31:12|20832.79
00:31:13|20832.78
00:31:14|20831.72
00:31:16|20831.72
00:31:16|20825.7
00:31:18|20827.4
00:31:19|20827.41
00:31:19|20827.41
00:31:21|20827.41
00:31:21|20827.4
00:31:23|20824.02
00:31:24|20824.02
00:31:25|20824.02
00:31:25|20824.02
00:31:27|20821.56
00:31:27|20821.56
00:31:29|20820.08
00:31:30|20820.08
00:31:30|20823.52
00:31:32|20820.07
00:31:32|20820.07
00:31:33|20820.07
00:31:35|20820.08
00:31:36|20814.37
00:31:37|20817.44
00:31:38|20817.44
00:31:40|20817.39
00:31:40|20817.39
00:31:41|20815.44
00:31:42|20815.44
00:31:43|20815.44
00:31:44|20815.44
00:31:45|20814.38
00:31:46|20815.42
00:31:47|20817.37
00:31:48|20817.37
00:31:49|20819.3
00:31:50|20819.3
00:31:51|20819.3
00:31:52|20817.39
00:31:53|20817.39
00:31:54|20822.33
00:31:55|20823.52
00:31:56|20827.18
00:31:57|20829.61
00:31:58|20829.61
00:31:59|20830.59
00:32:00|20831.56
00:32:01|20831.56
00:32:02|20831.55
00:32:03|20831.55
00:32:04|20831.55
00:32:05|20831.56
00:32:06|20833.
00:32:07|20829.89
00:32:08|20829.88
00:32:09|20829.89
00:32:11|20829.89
00:32:13|20833.
00:32:13|20833.
00:32:14|20830.12
00:32:15|20829.64
00:32:16|20829.64
00:32:17|20829.64
00:32:18|20828.2
00:32:20|20828.49
00:32:21|20828.5
00:32:23|20828.49
00:32:23|20828.49
00:32:24|20828.49
00:32:25|20828.5
00:32:26|20828.5
00:32:28|20829.62
00:32:30|20829.62
00:32:30|20829.62
00:32:32|20829.62
00:32:33|20825.61
00:32:34|20825.61
00:32:35|20827.7
00:32:36|20831.12
00:32:37|20828.76
00:32:38|20828.75
00:32:39|20826.2
00:32:40|20826.2
00:32:41|20826.2
00:32:42|20826.2
00:32:43|20826.2
00:32:44|20826.2
00:32:45|20826.2
00:32:46|20826.2
00:32:47|20826.2
00:32:48|20826.2
00:32:49|20826.2
00:32:50|20826.2
00:32:51|20826.2
00:32:52|20826.19
00:32:53|20826.19
00:32:54|20826.19
00:32:55|20826.19
00:32:56|20825.32
00:32:57|20825.32
00:32:58|20825.32
00:32:59|20825.32
00:33:00|20825.32
00:33:01|20825.32
00:33:02|20825.32
00:33:03|20825.32
00:33:04|20825.32
00:33:05|20825.32
00:33:06|20825.32
00:33:07|20825.33
00:33:08|20825.33
00:33:09|20825.33
00:33:10|20825.33
00:33:11|20824.61
00:33:13|20829.
00:33:13|20831.92
00:33:15|20830.09
00:33:16|20826.57
00:33:18|20826.57
00:33:19|20826.56
00:33:21|20822.04
00:33:21|20819.54
00:33:22|20819.54
00:33:23|20819.54
00:33:24|20819.55
00:33:25|20819.55
00:33:26|20821.97
00:33:27|20821.97
00:33:29|20821.97
00:33:30|20821.97
00:33:31|20821.97
00:33:32|20826.01
00:33:33|20826.01
00:33:34|20826.01
00:33:35|20826.01
00:33:36|20826.01
00:33:37|20826.01
00:33:38|20826.01
00:33:39|20824.96
00:33:40|20824.95
00:33:41|20821.97
00:33:42|20819.04
00:33:43|20819.04
00:33:44|20816.21
00:33:45|20812.26
00:33:46|20812.26
00:33:47|20812.25
00:33:48|20807.88
00:33:49|20807.88
00:33:50|20807.88
00:33:51|20807.7
00:33:52|20807.7
00:33:53|20807.7
00:33:54|20813.21
00:33:55|20813.21
00:33:56|20808.35
00:33:57|20808.35
00:33:58|20808.35
00:33:59|20808.35
00:34:00|20807.
00:34:01|20802.
00:34:02|20795.6
00:34:03|20795.6
00:34:04|20797.52
00:34:06|20798.79
00:34:07|20798.78
00:34:07|20798.78
00:34:08|20798.56
00:34:10|20797.55
00:34:10|20797.55
00:34:12|20797.54
00:34:13|20801.96
00:34:15|20801.97
00:34:15|20801.97
00:34:17|20801.97
00:34:18|20798.75
00:34:19|20797.36
00:34:20|20797.37
00:34:21|20797.37
00:34:21|20797.37
00:34:24|20797.37
00:34:24|20800.91
00:34:25|20805.51
00:34:26|20803.9
00:34:27|20803.9
00:34:28|20803.9
00:34:29|20800.9
00:34:30|20800.9
00:34:31|20800.9
00:34:32|20801.92
00:34:33|20803.9
00:34:34|20817.46
00:34:35|20817.46
00:34:36|20817.46
00:34:37|20817.46
00:34:38|20817.46
00:34:39|20816.16
00:34:41|20816.16
00:34:42|20816.16
00:34:43|20816.15
00:34:44|20816.16
00:34:46|20816.15
00:34:46|20815.1
00:34:48|20815.1
00:34:48|20814.97
00:34:49|20815.
00:34:51|20814.99
00:34:51|20814.99
00:34:53|20815.
00:34:54|20815.
00:34:55|20814.99
00:34:56|20815.
00:34:57|20814.99
00:34:57|20814.99
00:34:59|20815.
00:34:59|20820.07
00:35:01|20820.61
00:35:01|20817.56
00:35:03|20817.56
00:35:04|20818.87
00:35:04|20818.87
00:35:06|20817.56
00:35:06|20817.56
00:35:08|20817.56
00:35:09|20817.56
00:35:10|20817.56
00:35:11|20817.56
00:35:12|20817.56
00:35:13|20817.57
00:35:15|20817.58
00:35:16|20817.58
00:35:17|20817.58
00:35:19|20814.7
00:35:20|20812.4
00:35:21|20813.42
00:35:22|20818.75
00:35:23|20818.75
00:35:24|20818.75
00:35:26|20818.75
00:35:27|20818.75
00:35:28|20819.52
00:35:29|20819.52
00:35:30|20819.52
00:35:31|20819.14
00:35:32|20819.14
00:35:33|20819.14
00:35:34|20819.14
00:35:35|20810.44
00:35:36|20810.44
00:35:36|20810.45
00:35:38|20810.45
00:35:39|20810.45
00:35:40|20813.41
00:35:41|20813.41
00:35:41|20813.41
00:35:42|20813.4
00:35:43|20811.42
00:35:44|20813.39
00:35:45|20813.39
00:35:46|20813.39
00:35:48|20813.39
00:35:49|20811.46
00:35:49|20811.43
00:35:50|20811.43
00:35:52|20811.43
00:35:52|20811.43
00:35:54|20809.67
00:35:54|20809.67
00:35:55|20809.67
00:35:56|20809.67
00:35:58|20809.67
00:35:59|20809.67
00:35:59|20809.67
00:36:00|20809.67
00:36:01|20809.52
00:36:02|20802.84
00:36:04|20801.13
00:36:04|20801.12
00:36:06|20801.12
00:36:06|20801.12
00:36:08|20801.12
00:36:09|20798.93
00:36:09|20796.97
00:36:11|20795.44
00:36:12|20795.44
00:36:12|20792.31
00:36:13|20792.31
00:36:15|20792.31
00:36:17|20792.72
00:36:17|20792.72
00:36:19|20792.73
00:36:19|20792.71
00:36:21|20792.71
00:36:21|20794.23
00:36:23|20796.56
00:36:24|20788.96
00:36:24|20783.21
00:36:26|20780.
00:36:27|20774.09
00:36:28|20772.35
00:36:29|20772.
00:36:30|20772.
00:36:31|20770.79
00:36:32|20770.
00:36:33|20773.51
00:36:34|20772.58
00:36:35|20769.5
00:36:36|20769.34
00:36:37|20769.34
00:36:38|20773.7
00:36:39|20769.58
00:36:40|20768.51
00:36:41|20768.51
00:36:42|20768.51
00:36:43|20770.61
00:36:44|20770.61
00:36:45|20770.61
00:36:46|20770.61
00:36:47|20770.61
00:36:48|20770.61
00:36:49|20770.61
00:36:50|20770.62
00:36:51|20770.61
00:36:52|20770.61
00:36:53|20768.32
00:36:54|20765.85
00:36:55|20762.85
00:36:56|20758.49
00:36:57|20755.93
00:36:58|20752.91
00:36:59|20747.9
00:37:00|20750.94
00:37:01|20756.81
00:37:02|20753.4
00:37:03|20753.38
00:37:05|20753.37
00:37:05|20750.95
00:37:06|20750.95
00:37:07|20753.38
00:37:08|20753.38
00:37:09|20758.05
00:37:10|20758.05
00:37:11|20756.25
00:37:12|20758.06
00:37:13|20758.06
00:37:14|20758.06
00:37:16|20759.08
00:37:17|20759.08
00:37:19|20759.07
00:37:20|20759.08
00:37:21|20759.08
00:37:22|20759.99
00:37:23|20762.06
00:37:24|20760.
00:37:25|20760.
00:37:26|20762.05
00:37:27|20765.3
00:37:28|20762.06
00:37:29|20762.06
00:37:30|20762.07
00:37:31|20778.09
00:37:32|20780.82
00:37:34|20779.95
00:37:35|20776.18
00:37:35|20776.18
00:37:36|20771.88
00:37:37|20768.11
00:37:39|20767.72
00:37:40|20768.62
00:37:41|20770.69
00:37:42|20770.69
00:37:43|20769.25
00:37:44|20769.25
00:37:45|20769.25
00:37:46|20769.25
00:37:47|20770.73
00:37:48|20770.73
00:37:49|20767.7
00:37:50|20767.7
00:37:51|20768.16
00:37:52|20768.16
00:37:53|20768.16
00:37:54|20768.16
00:37:56|20768.16
00:37:56|20768.16
00:37:57|20769.25
00:37:59|20770.01
00:38:00|20770.01
00:38:00|20770.
00:38:02|20766.4
00:38:02|20764.56
00:38:04|20762.4
00:38:04|20760.
00:38:05|20758.81
00:38:06|20760.74
00:38:08|20755.01
00:38:09|20753.79
00:38:10|20753.79
00:38:10|20753.5
00:38:12|20752.79
00:38:13|20751.13
00:38:13|20751.13
00:38:14|20748.62
00:38:15|20747.34
00:38:17|20747.24
00:38:19|20747.25
00:38:20|20747.25
00:38:20|20748.53
00:38:22|20748.56
00:38:23|20746.64
00:38:25|20747.
00:38:25|20746.45
00:38:26|20746.45
00:38:27|20742.74
00:38:28|20742.29
00:38:29|20742.29
00:38:31|20745.25
00:38:32|20745.25
00:38:33|20745.25
00:38:34|20742.62
00:38:35|20747.91
00:38:36|20743.69
00:38:37|20744.72
00:38:39|20732.3
00:38:39|20732.54
00:38:40|20730.1
00:38:41|20727.89
00:38:42|20722.34
00:38:43|20719.11
00:38:44|20719.01
00:38:45|20713.1
00:38:46|20721.48
00:38:47|20721.49
00:38:48|20722.34
00:38:50|20721.81
00:38:51|20721.81
00:38:52|20721.8
00:38:53|20721.8
00:38:53|20721.5
00:38:55|20724.19
00:38:56|20719.
00:38:57|20726.63
00:38:58|20721.51
00:38:59|20722.39
00:39:01|20725.63
00:39:01|20725.62
00:39:03|20720.05
00:39:03|20721.11
00:39:05|20721.11
00:39:06|20721.11
00:39:07|20721.11
00:39:07|20721.11
00:39:09|20719.81
00:39:10|20719.81
00:39:11|20719.8
00:39:12|20719.81
00:39:13|20715.
00:39:14|20705.79
00:39:14|20705.39
00:39:16|20703.99
00:39:16|20710.45
00:39:19|20714.97
00:39:20|20712.97
00:39:21|20708.01
00:39:22|20708.01
00:39:24|20708.01
00:39:25|20708.
00:39:26|20708.
00:39:27|20706.1
00:39:28|20712.96
00:39:30|20712.96
00:39:31|20712.96
00:39:32|20709.93
00:39:33|20722.13
00:39:35|20722.14
00:39:35|20722.14
00:39:36|20722.13
00:39:37|20721.24
00:39:38|20722.13
00:39:39|20722.14
00:39:40|20722.13
00:39:42|20717.11
00:39:42|20719.33
00:39:43|20720.7
00:39:44|20720.7
00:39:45|20720.7
00:39:46|20720.69
00:39:47|20720.7
00:39:48|20720.7
00:39:49|20720.7
00:39:50|20720.7
00:39:51|20720.7
00:39:52|20720.7
00:39:53|20720.7
00:39:54|20717.26
00:39:55|20717.26
00:39:56|20716.25
00:39:57|20716.25
00:39:58|20716.25
00:39:59|20716.26
00:40:00|20711.1
00:40:01|20711.11
00:40:02|20710.08
00:40:03|20709.13
00:40:04|20708.01
00:40:05|20708.01
00:40:06|20713.22
00:40:07|20716.32
00:40:08|20716.32
00:40:09|20716.32
00:40:10|20716.32
00:40:11|20717.04
00:40:12|20717.04
00:40:13|20717.04
00:40:14|20717.04
00:40:15|20715.19
00:40:16|20715.18
00:40:17|20715.19
00:40:19|20711.02
00:40:21|20711.02
00:40:21|20714.13
00:40:22|20714.13
00:40:23|20714.12
00:40:24|20713.24
00:40:25|20711.14
00:40:26|20711.13
00:40:27|20711.33
00:40:28|20711.33
00:40:29|20713.26
00:40:30|20713.25
00:40:31|20713.25
00:40:32|20708.86
00:40:33|20706.21
00:40:34|20706.21
00:40:35|20711.18
00:40:36|20710.61
00:40:37|20710.61
00:40:38|20710.61
00:40:39|20709.52
00:40:40|20709.51
00:40:41|20702.63
00:40:42|20699.13
00:40:43|20687.07
00:40:44|20684.21
00:40:45|20684.57
00:40:46|20684.
00:40:48|20688.62
00:40:48|20688.63
00:40:50|20684.78
00:40:51|20684.31
00:40:52|20679.53
00:40:53|20673.62
00:40:53|20668.96
00:40:55|20672.
00:40:55|20668.
00:40:57|20668.75
00:40:57|20672.61
00:40:58|20672.3
00:40:59|20674.54
00:41:00|20674.54
00:41:02|20677.34
00:41:02|20679.53
00:41:04|20675.09
00:41:05|20675.09
00:41:06|20677.62
00:41:06|20680.88
00:41:07|20685.23
00:41:09|20693.35
00:41:09|20693.35
00:41:10|20690.93
00:41:12|20686.99
00:41:13|20686.99
00:41:13|20681.31
00:41:15|20681.3
00:41:15|20679.53
00:41:16|20679.36
00:41:18|20679.36
00:41:19|20679.36
00:41:20|20679.35
00:41:22|20669.24
00:41:23|20667.79
00:41:23|20667.8
00:41:25|20670.84
00:41:26|20670.36
00:41:27|20673.07
00:41:28|20673.08
00:41:29|20673.08
00:41:30|20673.08
00:41:31|20685.22
00:41:32|20679.02
00:41:33|20679.02
00:41:34|20679.02
00:41:35|20677.43
00:41:36|20675.09
00:41:37|20676.96
00:41:38|20676.97
00:41:39|20676.96
00:41:40|20676.96
00:41:41|20676.96
00:41:42|20668.03
00:41:43|20665.64
00:41:44|20665.64
00:41:45|20671.54
00:41:46|20668.03
00:41:47|20665.18
00:41:48|20666.45
00:41:49|20676.88
00:41:50|20676.88
00:41:51|20674.48
00:41:52|20670.52
00:41:53|20674.46
00:41:54|20672.45
00:41:55|20672.46
00:41:56|20672.46
00:41:57|20671.28
00:41:58|20665.19
00:41:59|20665.18
00:42:00|20665.19
00:42:01|20665.19
00:42:03|20665.19
00:42:04|20671.26
00:42:05|20671.26
00:42:06|20671.27
00:42:06|20672.31
00:42:07|20672.45
00:42:08|20676.49
00:42:10|20679.19
00:42:10|20678.85
00:42:11|20679.53
00:42:13|20680.81
00:42:13|20684.61
00:42:14|20684.6
00:42:15|20681.6
00:42:17|20682.74
00:42:17|20682.74
00:42:18|20685.23
00:42:19|20684.1
00:42:21|20684.11
00:42:22|20684.1
00:42:23|20684.68
00:42:24|20686.03
00:42:25|20686.03
00:42:27|20686.04
00:42:28|20686.03
00:42:29|20684.69
00:42:30|20684.69
00:42:31|20684.69
00:42:32|20686.02
00:42:33|20686.02
00:42:34|20690.52
00:42:35|20693.51
00:42:37|20689.41
00:42:38|20686.62
00:42:39|20689.28
00:42:40|20686.63
00:42:41|20686.63
00:42:42|20686.63
00:42:43|20689.35
00:42:44|20689.37
00:42:44|20689.37
00:42:46|20686.66
00:42:47|20686.67
00:42:48|20684.71
00:42:49|20684.71
00:42:50|20684.71
00:42:50|20686.88
00:42:52|20698.45
00:42:53|20699.05
00:42:54|20699.08
00:42:55|20699.05
00:42:56|20697.24
00:42:57|20697.25
00:42:58|20690.67
00:42:59|20690.67
00:42:59|20691.48
00:43:01|20691.48
00:43:02|20691.48
00:43:03|20686.45
00:43:03|20690.68
00:43:05|20690.71
00:43:06|20689.55
00:43:07|20689.2
00:43:08|20689.2
00:43:09|20686.6
00:43:10|20685.23
00:43:11|20685.24
00:43:12|20685.23
00:43:13|20685.16
00:43:14|20684.7
00:43:15|20684.7
00:43:16|20690.31
00:43:17|20690.31
00:43:18|20686.59
00:43:19|20683.44
00:43:20|20683.45
00:43:21|20683.45
00:43:23|20684.66
00:43:23|20684.66
00:43:25|20687.31
00:43:26|20687.31
00:43:27|20685.7
00:43:29|20685.7
00:43:30|20683.45
00:43:31|20683.44
00:43:33|20683.45
00:43:33|20683.45
00:43:34|20686.39
00:43:35|20686.39
00:43:36|20686.38
00:43:37|20686.39
00:43:38|20684.68
00:43:39|20684.67
00:43:40|20684.67
00:43:41|20684.68
00:43:42|20684.67
00:43:43|20684.68
00:43:44|20684.68
00:43:46|20677.55
00:43:47|20677.55
00:43:48|20680.85
00:43:49|20680.85
00:43:50|20679.54
00:43:51|20679.54
00:43:52|20671.94
00:43:53|20674.67
00:43:54|20674.68
00:43:55|20674.67
00:43:56|20675.74
00:43:57|20676.74
00:43:58|20676.75
00:43:59|20676.75
00:44:00|20676.74
00:44:01|20676.45
00:44:02|20676.45
00:44:03|20678.73
00:44:03|20686.15
00:44:04|20684.99
00:44:06|20681.7
00:44:07|20679.69
00:44:08|20679.69
00:44:09|20672.48
00:44:09|20671.94
00:44:11|20671.94
00:44:11|20671.94
00:44:13|20672.8
00:44:14|20671.93
00:44:15|20671.93
00:44:15|20671.93
00:44:17|20671.93
00:44:18|20671.93
00:44:18|20671.94
00:44:20|20671.94
00:44:20|20678.19
00:44:22|20678.19
00:44:24|20673.26
00:44:25|20675.
00:44:25|20678.61
00:44:27|20678.61
00:44:28|20678.61
00:44:30|20678.34
00:44:31|20678.32
00:44:31|20678.32
00:44:33|20678.31
00:44:33|20678.31
00:44:34|20678.31
00:44:35|20676.68
00:44:37|20676.68
00:44:38|20676.68
00:44:39|20676.68
00:44:40|20676.68
00:44:40|20676.67
00:44:41|20676.67
00:44:43|20676.67
00:44:44|20676.67
00:44:44|20676.67
00:44:45|20676.67
00:44:46|20676.67
00:44:48|20676.67
00:44:48|20678.32
00:44:50|20676.67
00:44:51|20676.66
00:44:52|20689.08
00:44:52|20689.09
00:44:53|20689.08
00:44:55|20689.08
00:44:55|20689.08
00:44:56|20689.09
00:44:58|20689.09
00:44:58|20689.08
00:44:59|20689.08
00:45:00|20689.08
00:45:02|20689.08
00:45:03|20684.48
00:45:04|20681.76
00:45:05|20681.76
00:45:06|20681.76
00:45:07|20683.25
00:45:08|20683.25
00:45:09|20683.26
00:45:10|20683.26
00:45:11|20681.34
00:45:12|20681.34
00:45:13|20687.58
00:45:14|20689.86
00:45:15|20696.23
00:45:16|20699.02
00:45:17|20703.94
00:45:18|20702.55
00:45:19|20704.75
00:45:20|20707.31
00:45:21|20709.19
00:45:22|20709.18
00:45:23|20709.19
00:45:24|20709.18
00:45:26|20709.18
00:45:27|20709.2
00:45:28|20709.68
00:45:29|20710.56
00:45:30|20713.48
00:45:30|20712.5
00:45:32|20712.5
00:45:33|20712.5
00:45:34|20712.98
00:45:35|20723.01
00:45:36|20722.67
00:45:38|20718.36
00:45:38|20721.61
00:45:39|20721.61
00:45:40|20721.61
00:45:41|20723.58
00:45:42|20720.78
00:45:43|20720.79
00:45:44|20715.78
00:45:45|20715.78
00:45:46|20716.44
00:45:47|20716.44
00:45:48|20718.25
00:45:49|20718.25
00:45:50|20718.25
00:45:51|20720.39
00:45:52|20720.37
00:45:53|20720.37
00:45:54|20720.37
00:45:55|20720.37
00:45:56|20718.39
00:45:57|20713.06
00:45:58|20712.49
00:45:59|20712.5
00:46:00|20712.5
00:46:01|20712.5
00:46:02|20712.5
00:46:03|20712.5
00:46:04|20712.5
00:46:05|20712.5
00:46:06|20715.
00:46:07|20715.
00:46:08|20715.
00:46:09|20715.
00:46:10|20714.99
00:46:11|20714.99
00:46:12|20718.28
00:46:13|20722.38
00:46:14|20722.39
00:46:15|20722.39
00:46:16|20723.59
00:46:17|20724.3
00:46:18|20716.94
00:46:19|20722.38
00:46:20|20722.39
00:46:21|20722.4
00:46:22|20722.39
00:46:23|20722.39
00:46:25|20724.29
00:46:26|20724.31
00:46:28|20718.93
00:46:29|20722.38
00:46:30|20722.38
00:46:31|20722.39
00:46:33|20716.94
00:46:33|20716.94
00:46:35|20715.
00:46:36|20715.01
00:46:37|20715.
00:46:38|20710.69
00:46:38|20710.
00:46:40|20708.07
00:46:41|20705.85
00:46:42|20705.85
00:46:43|20705.85
00:46:43|20705.91
00:46:45|20705.92
00:46:45|20705.87
00:46:47|20705.87
00:46:48|20705.87
00:46:49|20704.39
00:46:50|20704.
00:46:51|20704.01
00:46:52|20704.01
00:46:53|20706.8
00:46:54|20706.79
00:46:55|20704.01
00:46:55|20704.
00:46:57|20704.
00:46:58|20704.
00:46:59|20704.
00:47:00|20704.
00:47:01|20704.
00:47:02|20704.
00:47:03|20704.01
00:47:03|20704.
00:47:05|20704.
00:47:06|20704.01
00:47:07|20705.92
00:47:07|20710.66
00:47:09|20710.66
00:47:10|20710.66
00:47:11|20710.67
00:47:12|20716.25
00:47:13|20713.66
00:47:13|20713.67
00:47:15|20713.67
00:47:16|20710.99
00:47:17|20710.99
00:47:18|20712.42
00:47:19|20712.42
00:47:20|20712.42
00:47:20|20716.1
00:47:22|20718.04
00:47:23|20718.05
00:47:23|20718.05
00:47:25|20718.04
00:47:26|20716.1
00:47:28|20716.1
00:47:29|20716.1
00:47:30|20716.1
00:47:30|20716.1
00:47:31|20716.09
00:47:33|20716.09
00:47:34|20716.08
00:47:34|20716.05
00:47:36|20716.05
00:47:37|20716.05
00:47:38|20716.
00:47:39|20716.
00:47:40|20716.
00:47:41|20716.
00:47:42|20720.
00:47:43|20720.
00:47:44|20718.82
00:47:45|20718.82
00:47:46|20718.82
00:47:47|20719.1
00:47:48|20722.38
00:47:49|20722.38
00:47:50|20722.38
00:47:51|20723.87
00:47:52|20724.04
00:47:54|20724.03
00:47:54|20724.03
00:47:55|20724.03
00:47:56|20722.76
00:47:57|20722.76
00:47:58|20722.76
00:47:59|20722.75
00:48:00|20722.75
00:48:01|20722.76
00:48:02|20722.76
00:48:03|20722.76
00:48:04|20726.43
00:48:05|20726.43
00:48:06|20718.
00:48:07|20717.77
00:48:08|20717.77
00:48:09|20719.04
00:48:11|20715.87
00:48:11|20715.87
00:48:13|20715.87
00:48:14|20706.54
00:48:15|20706.55
00:48:16|20706.55
00:48:17|20706.55
00:48:18|20706.54
00:48:19|20709.58
00:48:21|20709.58
00:48:21|20709.58
00:48:22|20708.55
00:48:23|20706.54
00:48:24|20705.92
00:48:25|20703.97
00:48:27|20703.97
00:48:28|20703.96
00:48:30|20703.96
00:48:30|20703.96
00:48:31|20703.96
00:48:33|20703.96
00:48:34|20703.97
00:48:35|20703.96
00:48:36|20703.96
00:48:37|20703.96
00:48:38|20703.96
00:48:39|20703.96
00:48:40|20703.96
00:48:41|20708.12
00:48:42|20708.11
00:48:43|20708.11
00:48:44|20704.6
00:48:45|20703.96
00:48:46|20703.96
00:48:47|20703.96
00:48:48|20703.96
00:48:49|20708.34
00:48:51|20708.35
00:48:52|20708.35
00:48:53|20708.35
00:48:54|20708.35
00:48:54|20706.88
00:48:56|20706.88
00:48:57|20703.96
00:48:58|20703.97
00:48:59|20710.42
00:49:00|20712.35
00:49:01|20712.24
00:49:02|20710.77
00:49:03|20710.77
00:49:04|20710.77
00:49:05|20710.77
00:49:06|20710.76
00:49:06|20710.76
00:49:08|20708.76
00:49:09|20708.76
00:49:10|20708.76
00:49:11|20708.76
00:49:12|20703.97
00:49:13|20703.97
00:49:14|20703.97
00:49:15|20703.97
00:49:16|20703.97
00:49:17|20703.97
00:49:18|20703.97
00:49:19|20703.97
00:49:20|20703.97
00:49:21|20706.76
00:49:22|20708.74
00:49:23|20703.99
00:49:24|20703.99
00:49:25|20703.99
00:49:26|20703.99
00:49:28|20703.99
00:49:29|20703.98
00:49:30|20703.99
00:49:31|20703.98
00:49:32|20703.98
00:49:33|20703.98
00:49:34|20703.99
00:49:35|20703.99
00:49:36|20703.99
00:49:37|20703.98
00:49:39|20703.98
00:49:40|20703.98
00:49:41|20703.98
00:49:42|20703.99
00:49:43|20703.99
00:49:44|20703.99
00:49:45|20703.99
00:49:46|20703.99
00:49:47|20703.99
00:49:48|20707.78
00:49:49|20707.77
00:49:50|20707.78
00:49:51|20707.78
00:49:52|20706.17
00:49:53|20706.17
00:49:54|20703.99
00:49:55|20703.99
00:49:56|20703.99
00:49:57|20704.01
00:49:58|20704.01
00:49:59|20704.01
00:50:00|20704.01
00:50:00|20704.
00:50:02|20704.01
00:50:03|20704.01
00:50:05|20706.15
00:50:06|20704.01
00:50:07|20704.01
00:50:07|20704.01
00:50:08|20695.31
00:50:10|20692.98
00:50:10|20690.68
00:50:11|20690.67
00:50:12|20690.01
00:50:13|20690.01
00:50:14|20690.01
00:50:16|20689.97
00:50:17|20688.74
00:50:18|20690.99
00:50:19|20689.96
00:50:20|20689.96
00:50:21|20689.96
00:50:22|20692.42
00:50:23|20694.52
00:50:24|20694.52
00:50:25|20694.52
00:50:26|20694.52
00:50:27|20693.73
00:50:28|20693.73
00:50:30|20693.73
00:50:31|20700.21
00:50:32|20700.87
00:50:33|20700.87
00:50:34|20702.75
00:50:35|20700.87
00:50:36|20700.87
00:50:37|20700.88
00:50:38|20700.88
00:50:40|20694.64
00:50:40|20694.64
00:50:42|20694.64
00:50:43|20696.97
00:50:44|20696.96
00:50:45|20696.96
00:50:46|20696.96
00:50:47|20696.97
00:50:48|20696.97
00:50:49|20696.96
00:50:50|20696.96
00:50:51|20696.96
00:50:52|20695.22
00:50:53|20695.04
00:50:54|20695.04
00:50:55|20696.88
00:50:56|20696.88
00:50:57|20696.88
00:50:58|20696.88
00:50:59|20696.88
00:51:00|20696.88
00:51:01|20695.06
00:51:02|20695.06
00:51:03|20695.06
00:51:04|20696.88
00:51:05|20696.88
00:51:06|20696.88
00:51:07|20696.88
00:51:08|20696.88
00:51:09|20696.88
00:51:10|20696.94
00:51:11|20696.94
00:51:12|20696.94
00:51:13|20696.94
00:51:14|20696.94
00:51:15|20696.08
00:51:16|20693.57
00:51:17|20690.74
00:51:19|20690.74
00:51:20|20690.75
00:51:21|20695.23
00:51:22|20694.82
00:51:22|20694.82
00:51:23|20692.58
00:51:24|20692.58
00:51:25|20692.58
00:51:26|20692.58
00:51:27|20692.58
00:51:29|20697.19
00:51:30|20697.16
00:51:31|20697.16
00:51:33|20697.15
00:51:33|20704.38
00:51:35|20706.03
00:51:36|20706.03
00:51:38|20706.03
00:51:38|20706.03
00:51:39|20705.9
00:51:40|20705.9
00:51:41|20705.9
00:51:42|20705.9
00:51:43|20705.91
00:51:44|20705.91
00:51:45|20705.91
00:51:46|20705.91
00:51:48|20702.21
00:51:49|20702.21
00:51:50|20704.9
00:51:51|20704.9
00:51:52|20709.47
00:51:53|20707.27
00:51:54|20707.27
00:51:55|20707.27
00:51:56|20705.91
00:51:57|20705.91
00:51:58|20705.91
00:51:59|20705.91
00:52:00|20711.47
00:52:01|20715.38
00:52:02|20715.86
00:52:03|20721.39
00:52:04|20721.38
00:52:04|20718.2
00:52:06|20718.2
00:52:07|20717.81
00:52:08|20717.81
00:52:09|20717.8
00:52:09|20717.8
00:52:11|20717.8
00:52:12|20717.8
00:52:13|20717.8
00:52:14|20717.33
00:52:15|20712.52
00:52:16|20711.52
00:52:17|20711.52
00:52:18|20711.52
00:52:19|20711.52
00:52:20|20711.51
00:52:20|20711.51
00:52:23|20711.51
00:52:23|20717.09
00:52:24|20716.26
00:52:25|20716.25
00:52:26|20716.25
00:52:27|20714.75
00:52:28|20714.75
00:52:29|20714.75
00:52:30|20714.75
00:52:32|20714.03
00:52:34|20714.03
00:52:35|20713.93
00:52:36|20712.53
00:52:37|20712.53
00:52:38|20712.53
00:52:39|20712.54
00:52:40|20712.54
00:52:41|20712.54
00:52:42|20712.54
00:52:43|20712.54
00:52:45|20713.91
00:52:45|20713.91
00:52:46|20713.91
00:52:47|20710.84
00:52:48|20711.99
00:52:49|20711.99
00:52:50|20711.99
00:52:51|20712.
00:52:52|20712.
00:52:53|20720.18
00:52:54|20720.83
00:52:55|20720.82
00:52:56|20716.26
00:52:57|20716.26
00:52:58|20716.26
00:52:59|20712.
00:53:00|20711.99
00:53:01|20712.
00:53:02|20712.
00:53:03|20711.99
00:53:04|20711.99
00:53:06|20711.99
00:53:06|20711.99
00:53:07|20712.
00:53:08|20711.99
00:53:09|20703.5
00:53:10|20704.39
00:53:11|20708.38
00:53:12|20708.38
00:53:13|20708.38
00:53:14|20708.38
00:53:15|20708.38
00:53:17|20708.38
00:53:17|20708.38
00:53:18|20708.14
00:53:19|20708.14
00:53:20|20708.14
00:53:22|20708.14
00:53:22|20708.14
00:53:23|20708.14
00:53:24|20705.05
00:53:25|20703.69
00:53:26|20702.45
00:53:27|20702.45
00:53:28|20702.45
00:53:29|20700.59
00:53:30|20700.58
00:53:32|20699.98
00:53:34|20699.98
00:53:34|20706.72
00:53:36|20702.45
00:53:37|20702.45
00:53:38|20702.46
00:53:39|20702.46
00:53:40|20702.46
00:53:41|20706.7
00:53:43|20708.91
00:53:43|20708.91
00:53:44|20707.88
00:53:45|20707.89
00:53:46|20708.92
00:53:47|20710.55
00:53:48|20710.56
00:53:50|20710.55
00:53:51|20710.55
00:53:52|20710.55
00:53:53|20710.55
00:53:54|20710.55
00:53:55|20714.33
00:53:56|20716.44
00:53:57|20716.44
00:53:58|20721.51
00:53:59|20721.51
00:54:00|20721.51
00:54:01|20720.24
00:54:02|20720.24
00:54:02|20720.24
00:54:04|20721.5
00:54:05|20721.5
00:54:06|20721.5
00:54:07|20721.5
00:54:08|20721.5
00:54:09|20721.5
00:54:10|20720.24
00:54:12|20723.88
00:54:12|20724.83
00:54:13|20730.31
00:54:14|20733.37
00:54:15|20733.88
00:54:16|20734.17
00:54:17|20734.17
00:54:18|20734.17
00:54:19|20733.36
00:54:20|20733.32
00:54:21|20733.31
00:54:22|20732.25
00:54:23|20725.9
00:54:24|20725.9
00:54:25|20730.48
00:54:26|20730.49
00:54:27|20730.49
00:54:28|20730.48
00:54:29|20730.49
00:54:30|20730.49
00:54:31|20730.49
00:54:33|20730.49
00:54:35|20732.23
00:54:35|20732.23
00:54:37|20732.23
00:54:38|20732.23
00:54:39|20730.55
00:54:40|20726.44
00:54:42|20728.36
00:54:43|20728.36
00:54:44|20728.36
00:54:44|20728.36
00:54:46|20728.36
00:54:47|20728.36
00:54:48|20728.36
00:54:48|20728.36
00:54:50|20728.36
00:54:50|20728.36
00:54:52|20728.36
00:54:53|20728.36
00:54:54|20728.36
00:54:54|20728.36
00:54:55|20728.38
00:54:57|20728.38
00:54:58|20728.38
00:54:59|20725.01
00:55:00|20724.99
00:55:00|20722.3
00:55:02|20722.3
00:55:03|20724.98
00:55:04|20726.93
00:55:05|20728.86
00:55:06|20728.88
00:55:07|20728.88
00:55:08|20728.88
00:55:09|20730.53
00:55:10|20730.53
00:55:11|20730.55
00:55:12|20730.55
00:55:13|20730.55
00:55:14|20730.55
00:55:15|20730.55
00:55:16|20726.82
00:55:17|20726.83
00:55:18|20726.83
00:55:19|20726.83
00:55:20|20726.83
00:55:21|20726.83
00:55:22|20726.83
00:55:23|20726.83
00:55:24|20724.9
00:55:25|20724.89
00:55:26|20724.89
00:55:27|20722.98
00:55:28|20722.98
00:55:29|20724.86
00:55:30|20724.9
00:55:31|20724.9
00:55:32|20724.89
00:55:33|20724.9
00:55:35|20722.97
00:55:36|20724.88
00:55:37|20729.05
00:55:38|20729.04
00:55:39|20729.04
00:55:40|20729.04
00:55:42|20729.04
00:55:42|20729.04
00:55:43|20729.03
00:55:44|20725.56
00:55:45|20722.29
00:55:46|20720.92
00:55:48|20723.75
00:55:49|20723.76
00:55:50|20724.52
00:55:52|20724.51
00:55:52|20724.51
00:55:53|20724.51
00:55:54|20727.23
00:55:55|20729.05
00:55:56|20730.55
00:55:57|20730.54
00:55:58|20729.56
00:55:59|20730.51
00:56:00|20730.51
00:56:01|20730.55
00:56:03|20730.55
00:56:03|20736.
00:56:04|20736.2
00:56:05|20736.19
00:56:06|20729.12
00:56:07|20729.13
00:56:08|20734.4
00:56:09|20734.41
00:56:10|20734.4
00:56:11|20734.41
00:56:12|20736.2
00:56:13|20736.2
00:56:14|20737.02
00:56:15|20737.02
00:56:16|20732.79
00:56:17|20732.79
00:56:18|20734.76
00:56:19|20737.01
00:56:20|20737.01
00:56:21|20737.01
00:56:22|20737.01
00:56:23|20737.01
00:56:24|20737.01
00:56:25|20737.01
00:56:26|20732.24
00:56:27|20732.24
00:56:28|20732.24
00:56:29|20732.23
00:56:30|20732.23
00:56:31|20732.21
00:56:32|20732.21
00:56:33|20732.22
00:56:34|20732.21
00:56:36|20730.31
00:56:37|20730.31
00:56:39|20732.14
00:56:39|20732.13
00:56:41|20732.13
00:56:43|20732.14
00:56:44|20732.13
00:56:45|20727.
00:56:46|20723.72
00:56:47|20723.72
00:56:48|20723.72
00:56:49|20726.41
00:56:50|20726.41
00:56:51|20730.74
00:56:52|20727.76
00:56:53|20727.76
00:56:54|20730.31
00:56:55|20731.12
00:56:56|20731.12
00:56:57|20730.28
00:56:58|20730.28
00:56:59|20729.27
00:57:00|20729.27
00:57:01|20729.27
00:57:02|20729.27
00:57:03|20730.27
00:57:04|20736.15
00:57:05|20736.15
00:57:06|20736.15
00:57:07|20736.15
00:57:08|20736.15
00:57:09|20736.15
00:57:10|20736.15
00:57:11|20736.15
00:57:12|20736.16
00:57:14|20736.37
00:57:14|20736.37
00:57:15|20736.37
00:57:16|20736.37
00:57:17|20736.37
00:57:18|20736.36
00:57:19|20736.36
00:57:20|20736.37
00:57:21|20736.37
00:57:22|20736.37
00:57:23|20736.37
00:57:24|20736.37
00:57:26|20736.36
00:57:27|20736.36
00:57:27|20736.36
00:57:28|20736.36
00:57:30|20736.37
00:57:30|20736.37
00:57:32|20736.37
00:57:32|20736.37
00:57:33|20736.37
00:57:34|20736.37
00:57:36|20736.37
00:57:37|20736.99
00:57:39|20733.16
00:57:40|20733.16
00:57:41|20733.16
00:57:42|20734.25
00:57:43|20734.25
00:57:43|20734.25
00:57:44|20734.25
00:57:46|20734.27
00:57:47|20736.02
00:57:48|20736.02
00:57:49|20736.02
00:57:50|20736.02
00:57:51|20736.02
00:57:52|20736.02
00:57:53|20736.02
00:57:54|20736.02
00:57:55|20736.22
00:57:56|20737.02
00:57:57|20741.14
00:57:58|20741.13
00:57:59|20744.16
00:58:00|20744.16
00:58:01|20741.78
00:58:02|20741.13
00:58:04|20739.19
00:58:05|20739.19
00:58:05|20739.19
00:58:07|20739.19
00:58:07|20739.18
00:58:09|20739.18
00:58:10|20739.18
00:58:10|20737.25
00:58:11|20737.25
00:58:13|20737.25
00:58:13|20737.25
00:58:14|20737.25
00:58:15|20737.23
00:58:17|20736.01
00:58:18|20731.7
00:58:19|20731.7
00:58:20|20731.71
00:58:21|20731.74
00:58:22|20731.74
00:58:23|20731.74
00:58:24|20731.73
00:58:25|20726.84
00:58:26|20726.84
00:58:27|20726.85
00:58:28|20726.85
00:58:29|20726.85
00:58:30|20728.35
00:58:31|20727.87
00:58:32|20727.87
00:58:33|20727.87
00:58:34|20727.87
00:58:35|20726.64
00:58:36|20726.64
00:58:38|20726.64
00:58:39|20726.64
00:58:40|20726.93
00:58:41|20725.08
00:58:42|20725.92
00:58:43|20730.34
00:58:45|20730.34
00:58:45|20730.34
00:58:46|20730.33
00:58:48|20727.74
00:58:49|20727.74
00:58:50|20727.74
00:58:51|20727.74
00:58:52|20727.74
00:58:54|20727.75
00:58:54|20727.75
00:58:55|20731.43
00:58:56|20733.96
00:58:57|20733.95
00:58:58|20733.95
00:58:59|20733.95
00:59:00|20732.8
00:59:01|20730.35
00:59:02|20730.35
00:59:03|20732.78
00:59:05|20736.25
00:59:05|20736.84
00:59:07|20736.84
00:59:08|20736.84
00:59:09|20736.84
00:59:10|20736.84
00:59:10|20739.
00:59:12|20738.08
00:59:13|20737.56
00:59:13|20736.81
00:59:15|20736.81
00:59:16|20736.81
00:59:17|20736.82
00:59:18|20736.82
00:59:19|20741.64
00:59:20|20742.11
00:59:21|20742.11
00:59:22|20742.11
00:59:23|20742.78
00:59:24|20745.62
00:59:25|20746.14
00:59:26|20746.15
00:59:27|20746.15
00:59:28|20746.15
00:59:29|20746.14
00:59:29|20746.15
00:59:31|20746.15
00:59:32|20746.15
00:59:33|20743.35
00:59:34|20743.35
00:59:35|20743.35
00:59:35|20744.02
00:59:36|20744.02
00:59:38|20749.92
00:59:40|20749.94
00:59:41|20751.
00:59:42|20750.99
00:59:43|20750.99
00:59:45|20751.
00:59:46|20752.
00:59:47|20752.
00:59:48|20752.
00:59:49|20750.32
00:59:50|20750.32
00:59:52|20750.33
00:59:52|20750.32
00:59:53|20750.32
00:59:54|20750.32
00:59:55|20750.32
00:59:56|20750.33
00:59:57|20750.33
00:59:58|20750.33
00:59:59|20750.32
01:00:00|20750.32
01:00:01|20747.34
01:00:02|20747.35
01:00:04|20747.35
01:00:04|20747.35
01:00:06|20747.34
01:00:06|20745.43
01:00:07|20747.14
01:00:09|20747.15
01:00:10|20747.15
01:00:10|20747.15
01:00:12|20744.34
01:00:12|20744.34
01:00:14|20744.34
01:00:14|20744.
01:00:15|20742.43
01:00:16|20742.43
01:00:17|20742.43
01:00:18|20742.43
01:00:20|20742.43
01:00:21|20742.08
01:00:21|20742.08
01:00:23|20742.08
01:00:24|20742.09
01:00:24|20742.09
01:00:25|20742.09
01:00:26|20742.09
01:00:27|20742.08
01:00:28|20742.08
01:00:29|20742.43
01:00:30|20748.77
01:00:31|20748.77
01:00:32|20746.3
01:00:33|20746.3
01:00:34|20746.3
01:00:35|20749.99
01:00:37|20750.
01:00:38|20750.
01:00:39|20750.32
01:00:41|20750.99
01:00:42|20753.7
01:00:43|20753.7
01:00:45|20753.7
01:00:46|20756.51
01:00:47|20759.3
01:00:48|20759.99
01:00:50|20760.
01:00:51|20760.
01:00:52|20760.
01:00:53|20760.
01:00:54|20760.
01:00:56|20760.5
01:00:56|20760.94
01:00:57|20760.94
01:00:58|20761.53
01:00:59|20762.01
01:01:00|20762.01
01:01:01|20762.01
01:01:02|20762.
01:01:03|20762.
01:01:04|20762.
01:01:05|20762.
01:01:06|20761.81
01:01:07|20761.81
01:01:08|20760.82
01:01:09|20760.48
01:01:10|20760.48
01:01:11|20760.48
01:01:13|20760.48
01:01:13|20766.33
01:01:14|20769.87
01:01:15|20769.86
01:01:16|20769.86
01:01:17|20769.86
01:01:18|20769.86
01:01:19|20768.57
01:01:20|20768.56
01:01:21|20764.84
01:01:22|20764.84
01:01:24|20764.84
01:01:24|20768.28
01:01:25|20764.91
01:01:26|20764.92
01:01:27|20766.37
01:01:29|20766.37
01:01:29|20766.37
01:01:30|20766.37
01:01:31|20770.96
01:01:32|20771.
01:01:33|20771.
01:01:35|20771.
01:01:35|20771.
01:01:36|20771.
01:01:38|20771.
01:01:39|20771.
01:01:43|20767.13
01:01:44|20765.33
01:01:46|20765.35
01:01:47|20765.35
01:01:48|20765.35
01:01:49|20765.35
01:01:50|20765.35
01:01:51|20765.35
01:01:52|20767.13
01:01:53|20767.13
01:01:54|20767.14
01:01:55|20767.13
01:01:56|20767.13
01:01:57|20767.14
01:01:58|20767.14
01:01:59|20767.14
01:02:00|20770.99
01:02:01|20770.99
01:02:02|20770.99
01:02:03|20770.99
01:02:04|20770.99
01:02:05|20770.99
01:02:06|20770.99
01:02:08|20772.35
01:02:09|20772.35
01:02:10|20772.35
01:02:12|20779.28
01:02:12|20779.28
01:02:13|20781.21
01:02:14|20781.21
01:02:15|20781.21
01:02:16|20781.48
01:02:17|20781.49
01:02:18|20781.49
01:02:20|20777.95
01:02:20|20779.89
01:02:21|20779.89
01:02:22|20779.88
01:02:23|20779.88
01:02:25|20779.88
01:02:25|20779.88
01:02:26|20779.3
01:02:27|20779.3
01:02:28|20779.3
01:02:29|20779.3
01:02:30|20777.18
01:02:31|20779.27
01:02:32|20779.27
01:02:33|20779.27
01:02:34|20779.27
01:02:35|20779.26
01:02:36|20776.92
01:02:37|20776.92
01:02:38|20776.92
01:02:39|20776.92
01:02:41|20776.9
01:02:42|20776.9
01:02:44|20774.26
01:02:45|20774.26
01:02:46|20778.64
01:02:47|20778.64
01:02:48|20778.65
01:02:49|20782.46
01:02:50|20782.5
01:02:51|20785.21
01:02:52|20785.21
01:02:53|20783.32
01:02:54|20779.24
01:02:55|20781.27
01:02:56|20781.27
01:02:57|20781.27
01:02:58|20783.31
01:02:59|20783.31
01:02:59|20793.
01:03:01|20791.61
01:03:03|20787.24
01:03:03|20787.24
01:03:05|20782.02
01:03:06|20781.18
01:03:07|20780.1
01:03:08|20783.31
01:03:09|20783.04
01:03:10|20783.04
01:03:11|20783.05
01:03:12|20780.77
01:03:13|20780.64
01:03:14|20777.03
01:03:15|20777.02
01:03:16|20777.02
01:03:17|20775.08
01:03:18|20773.73
01:03:19|20775.86
01:03:20|20775.86
01:03:21|20775.86
01:03:22|20775.49
01:03:23|20775.49
01:03:24|20775.53
01:03:25|20776.27
01:03:26|20776.27
01:03:27|20776.27
01:03:28|20783.08
01:03:29|20780.1
01:03:30|20783.04
01:03:31|20783.05
01:03:32|20783.06
01:03:33|20784.98
01:03:34|20784.98
01:03:35|20784.99
01:03:36|20784.99
01:03:37|20784.98
01:03:38|20784.99
01:03:39|20784.99
01:03:40|20784.99
01:03:41|20781.16
01:03:43|20781.16
01:03:44|20781.93
01:03:45|20781.94
01:03:46|20781.94
01:03:47|20781.94
01:03:49|20783.07
01:03:50|20785.29
01:03:51|20785.29
01:03:53|20784.89
01:03:54|20784.89
01:03:55|20783.33
01:03:56|20783.33
01:03:56|20781.28
01:03:58|20781.28
01:03:59|20781.28
01:04:00|20782.81
01:04:00|20782.8
01:04:01|20779.2
01:04:03|20779.2
01:04:04|20781.12
01:04:05|20781.12
01:04:06|20779.22
01:04:07|20779.22
01:04:07|20779.22
01:04:09|20779.21
01:04:09|20779.21
01:04:11|20776.99
01:04:11|20776.99
01:04:13|20775.35
01:04:14|20775.35
01:04:15|20775.36
01:04:15|20777.46
01:04:17|20777.
01:04:18|20776.99
01:04:19|20776.99
01:04:20|20776.42
01:04:21|20773.11
01:04:21|20773.12
01:04:22|20775.05
01:04:24|20777.46
01:04:25|20777.45
01:04:25|20777.45
01:04:26|20777.45
01:04:27|20775.01
01:04:29|20772.79
01:04:30|20772.79
01:04:32|20772.79
01:04:32|20772.79
01:04:33|20774.99
01:04:34|20774.99
01:04:35|20774.99
01:04:36|20774.99
01:04:37|20774.99
01:04:38|20768.11
01:04:40|20765.84
01:04:40|20770.65
01:04:41|20770.65
01:04:43|20768.13
01:04:45|20768.13
01:04:45|20768.13
01:04:47|20768.13
01:04:48|20768.14
01:04:49|20770.04
01:04:50|20774.13
01:04:51|20774.12
01:04:53|20774.13
01:04:53|20771.09
01:04:55|20771.09
01:04:55|20771.09
01:04:57|20771.09
01:04:58|20771.09
01:04:59|20771.09
01:05:00|20771.09
01:05:01|20777.46
01:05:01|20777.46
01:05:03|20773.97
01:05:04|20773.97
01:05:06|20773.97
01:05:07|20773.98
01:05:08|20773.98
01:05:09|20776.87
01:05:10|20776.87
01:05:11|20776.88
01:05:12|20776.88
01:05:13|20776.87
01:05:14|20776.88
01:05:15|20776.12
01:05:16|20775.89
01:05:17|20775.89
01:05:18|20775.87
01:05:19|20775.87
01:05:20|20775.87
01:05:21|20775.88
01:05:22|20775.88
01:05:23|20775.88
01:05:24|20775.88
01:05:25|20775.87
01:05:26|20775.86
01:05:28|20775.85
01:05:29|20775.85
01:05:30|20775.84
01:05:30|20775.85
01:05:32|20775.85
01:05:32|20775.84
01:05:33|20775.84
01:05:34|20773.98
01:05:35|20772.03
01:05:36|20772.03
01:05:37|20772.03
01:05:39|20772.03
01:05:39|20772.03
01:05:41|20772.03
01:05:41|20771.98
01:05:43|20771.48
01:05:44|20765.51
01:05:46|20765.55
01:05:46|20765.55
01:05:47|20763.16
01:05:49|20763.15
01:05:50|20763.16
01:05:52|20761.53
01:05:52|20761.54
01:05:53|20762.68
01:05:55|20762.68
01:05:56|20756.55
01:05:57|20753.51
01:05:58|20749.
01:05:58|20748.67
01:05:59|20748.67
01:06:01|20752.39
01:06:01|20752.39
01:06:03|20752.38
01:06:04|20752.39
01:06:05|20752.39
01:06:06|20752.39
01:06:07|20751.4
01:06:08|20751.4
01:06:09|20751.4
01:06:10|20751.41
01:06:11|20751.41
01:06:12|20751.4
01:06:13|20750.44
01:06:14|20750.44
01:06:15|20750.45
01:06:16|20750.45
01:06:17|20750.45
01:06:18|20750.45
01:06:20|20750.45
01:06:20|20750.45
01:06:21|20750.45
01:06:23|20750.45
01:06:23|20750.45
01:06:25|20750.45
01:06:26|20754.42
01:06:26|20754.42
01:06:28|20755.57
01:06:28|20755.57
01:06:29|20755.57
01:06:31|20755.57
01:06:31|20755.56
01:06:33|20757.51
01:06:33|20757.51
01:06:34|20760.
01:06:36|20761.53
01:06:36|20761.53
01:06:37|20762.68
01:06:39|20763.85
01:06:39|20763.85
01:06:41|20763.85
01:06:42|20765.56
01:06:43|20765.56
01:06:44|20765.56
01:06:46|20765.56
01:06:46|20765.56
01:06:48|20765.55
01:06:50|20769.74
01:06:51|20770.
01:06:52|20770.
01:06:53|20770.
01:06:54|20770.
01:06:54|20770.
01:06:56|20770.02
01:06:57|20770.02
01:06:58|20772.7
01:06:59|20770.02
01:07:00|20770.02
01:07:01|20770.01
01:07:02|20771.66
01:07:03|20771.66
01:07:04|20780.46
01:07:05|20777.07
01:07:07|20777.07
01:07:07|20777.07
01:07:08|20777.07
01:07:09|20777.06
01:07:10|20771.73
01:07:11|20773.43
01:07:13|20773.61
01:07:14|20773.63
01:07:15|20773.62
01:07:16|20773.63
01:07:17|20773.63
01:07:18|20773.63
01:07:19|20773.61
01:07:20|20773.61
01:07:21|20780.43
01:07:23|20777.15
01:07:23|20777.15
01:07:24|20777.15
01:07:25|20777.14
01:07:26|20777.14
01:07:27|20777.15
01:07:28|20777.15
01:07:29|20777.14
01:07:30|20777.14
01:07:31|20774.75
01:07:32|20774.75
01:07:33|20774.75
01:07:34|20774.74
01:07:35|20774.75
01:07:36|20774.75
01:07:37|20774.74
01:07:38|20774.74
01:07:39|20774.74
01:07:40|20774.74
01:07:41|20774.75
01:07:42|20774.75
01:07:43|20774.73
01:07:44|20774.72
01:07:46|20774.72
01:07:46|20774.72
01:07:48|20774.76
01:07:49|20774.76
01:07:51|20778.35
01:07:52|20778.36
01:07:53|20776.65
01:07:54|20773.96
01:07:55|20773.96
01:07:57|20773.97
01:07:58|20773.97
01:07:59|20773.97
01:08:00|20772.92
01:08:01|20772.92
01:08:03|20772.92
01:08:04|20772.92
01:08:05|20772.93
01:08:06|20772.93
01:08:07|20772.93
01:08:08|20772.93
01:08:09|20772.93
01:08:10|20772.93
01:08:11|20772.93
01:08:12|20772.93
01:08:13|20772.92
01:08:14|20772.93
01:08:15|20772.93
01:08:16|20772.92
01:08:17|20772.92
01:08:18|20772.92
01:08:19|20772.92
01:08:20|20772.92
01:08:21|20772.93
01:08:22|20772.93
01:08:23|20772.92
01:08:24|20772.92
01:08:25|20772.93
01:08:26|20775.7
01:08:27|20775.89
01:08:28|20777.38
01:08:29|20777.38
01:08:30|20777.38
01:08:31|20777.37
01:08:32|20777.37
01:08:33|20777.37
01:08:34|20777.37
01:08:36|20777.38
01:08:36|20777.37
01:08:37|20777.37
01:08:38|20776.33
01:08:39|20776.33
01:08:40|20776.33
01:08:41|20776.33
01:08:42|20776.33
01:08:44|20776.33
01:08:45|20776.33
01:08:46|20776.33
01:08:48|20776.33
01:08:49|20776.33
01:08:51|20773.57
01:08:52|20773.57
01:08:53|20773.58
01:08:54|20773.58
01:08:55|20775.17
01:08:55|20775.17
01:08:57|20775.17
01:08:58|20775.17
01:08:59|20775.17
01:09:04|20772.93
01:09:04|20767.14
01:09:05|20767.14
01:09:06|20767.14
01:09:07|20770.71
01:09:09|20770.71
01:09:09|20770.71
01:09:10|20770.71
01:09:11|20768.03
01:09:12|20768.03
01:09:13|20768.03
01:09:14|20767.46
01:09:15|20764.02
01:09:16|20763.6
01:09:17|20763.6
01:09:18|20763.6
01:09:19|20763.6
01:09:20|20763.59
01:09:22|20763.56
01:09:23|20763.56
01:09:24|20763.56
01:09:24|20763.56
01:09:26|20764.62
01:09:27|20764.62
01:09:28|20764.62
01:09:29|20764.62
01:09:31|20765.5
01:09:31|20765.5
01:09:32|20765.5
01:09:33|20765.5
01:09:34|20767.71
01:09:35|20769.18
01:09:36|20769.18
01:09:38|20769.18
01:09:38|20769.18
01:09:39|20769.18
01:09:40|20765.45
01:09:41|20765.45
01:09:42|20765.45
01:09:43|20765.45
01:09:44|20765.45
01:09:45|20766.67
01:09:46|20766.67
01:09:48|20766.68
01:09:50|20766.68
01:09:50|20766.68
01:09:52|20766.68
01:09:53|20766.68
01:09:54|20766.68
01:09:56|20766.68
01:09:56|20766.68
01:09:58|20766.68
01:09:59|20766.68
01:10:00|20766.67
01:10:00|20766.67
01:10:02|20766.67
01:10:03|20764.41
01:10:04|20765.79
01:10:06|20765.79
01:10:06|20765.79
01:10:08|20765.79
01:10:08|20766.68
01:10:10|20766.68
01:10:10|20766.67
01:10:11|20766.68
01:10:12|20766.68
01:10:13|20766.68
01:10:15|20766.68
01:10:15|20766.68
01:10:16|20766.67
01:10:17|20766.67
01:10:18|20766.68
01:10:20|20766.68
01:10:22|20762.83
01:10:23|20760.11
01:10:23|20760.12
01:10:25|20758.37
01:10:25|20758.37
01:10:26|20753.67
01:10:28|20750.01
01:10:28|20750.01
01:10:29|20750.01
01:10:31|20747.9
01:10:32|20747.9
01:10:33|20740.99
01:10:34|20740.89
01:10:35|20740.88
01:10:36|20743.06
01:10:37|20743.06
01:10:37|20743.06
01:10:39|20743.05
01:10:40|20743.06
01:10:41|20743.05
01:10:42|20744.23
01:10:43|20744.22
01:10:44|20744.22
01:10:45|20742.29
01:10:46|20742.29
01:10:46|20742.29
01:10:48|20738.9
01:10:48|20738.9
01:10:51|20738.9
01:10:52|20738.91
01:10:53|20738.91
01:10:55|20738.91
01:10:55|20733.91
01:10:57|20731.76
01:10:58|20731.51
01:10:59|20731.51
01:11:00|20731.51
01:11:01|20731.51
01:11:03|20734.94
01:11:04|20734.93
01:11:05|20731.28
01:11:06|20731.28
01:11:06|20733.19
01:11:08|20738.9
01:11:08|20738.9
01:11:10|20736.04
01:11:10|20736.04
01:11:12|20736.04
01:11:12|20736.04
01:11:14|20734.3
01:11:14|20734.3
01:11:16|20734.3
01:11:17|20734.31
01:11:18|20737.52
01:11:19|20737.52
01:11:20|20737.52
01:11:21|20737.52
01:11:22|20735.15
01:11:23|20735.15
01:11:24|20738.91
01:11:25|20738.91
01:11:27|20738.9
01:11:28|20738.91
01:11:28|20745.64
01:11:30|20743.26
01:11:31|20751.83
01:11:32|20751.74
01:11:33|20755.28
01:11:33|20755.29
01:11:35|20757.73
01:11:36|20758.53
01:11:37|20764.18
01:11:38|20764.18
01:11:39|20762.26
01:11:40|20762.25
01:11:41|20762.26
01:11:42|20762.26
01:11:43|20762.25
01:11:44|20759.18
01:11:45|20759.16
01:11:46|20759.16
01:11:47|20759.16
01:11:49|20759.16
01:11:49|20759.16
01:11:51|20759.16
01:11:53|20759.16
01:11:54|20759.16
01:11:55|20759.16
01:11:56|20759.16
01:11:57|20759.16
01:11:58|20759.16
01:12:00|20759.16
01:12:01|20754.16
01:12:02|20754.16
01:12:03|20754.16
01:12:04|20754.16
01:12:04|20756.21
01:12:06|20756.21
01:12:07|20756.21
01:12:08|20756.21
01:12:09|20758.13
01:12:09|20759.17
01:12:11|20759.17
01:12:12|20759.17
01:12:13|20759.17
01:12:14|20759.17
01:12:15|20759.17
01:12:16|20759.17
01:12:17|20759.53
01:12:18|20759.53
01:12:19|20759.52
01:12:20|20759.52
01:12:21|20759.52
01:12:22|20759.17
01:12:23|20759.17
01:12:24|20759.17
01:12:25|20759.17
01:12:25|20759.17
01:12:27|20759.17
01:12:27|20759.17
01:12:29|20759.17
01:12:30|20759.52
01:12:31|20759.55
01:12:32|20759.55
01:12:33|20759.55
01:12:34|20759.54
01:12:35|20759.54
01:12:36|20759.54
01:12:37|20759.54
01:12:37|20759.55
01:12:38|20759.55
01:12:39|20759.55
01:12:41|20759.55
01:12:42|20764.46
01:12:43|20766.76
01:12:44|20768.11
01:12:45|20769.99
01:12:46|20769.99
01:12:47|20768.24
01:12:48|20768.25
01:12:49|20769.32
01:12:50|20769.32
01:12:52|20769.32
01:12:52|20769.32
01:12:54|20769.32
01:12:56|20769.32
01:12:56|20769.33
01:12:57|20770.
01:12:58|20769.99
01:12:59|20769.99
01:13:00|20770.
01:13:01|20768.27
01:13:02|20768.27
01:13:03|20768.27
01:13:04|20768.28
01:13:05|20768.28
01:13:07|20780.78
01:13:08|20780.78
01:13:08|20780.78
01:13:09|20780.78
01:13:11|20780.78
01:13:11|20775.39
01:13:13|20776.54
01:13:13|20778.2
01:13:15|20780.67
01:13:15|20780.67
01:13:17|20780.68
01:13:17|20780.68
01:13:18|20784.26
01:13:19|20784.35
01:13:20|20784.49
01:13:22|20784.48
01:13:22|20784.49
01:13:23|20784.49
01:13:25|20783.38
01:13:25|20783.38
01:13:27|20783.38
01:13:28|20783.38
01:13:29|20783.38
01:13:29|20783.38
01:13:31|20782.55
01:13:31|20782.55
01:13:32|20780.8
01:13:33|20780.8
01:13:34|20780.81
01:13:35|20780.81
01:13:37|20780.81
01:13:38|20782.54
01:13:39|20782.55
01:13:39|20783.37
01:13:41|20783.37
01:13:42|20783.36
01:13:42|20783.36
01:13:44|20783.36
01:13:45|20783.36
01:13:46|20778.39
01:13:47|20779.87
01:13:48|20779.87
01:13:49|20779.88
01:13:50|20779.87
01:13:51|20779.88
01:13:52|20779.88
01:13:53|20779.86
01:13:54|20779.86
01:13:56|20777.92
01:13:57|20777.9
01:13:58|20777.9
01:14:00|20776.
01:14:01|20776.
01:14:02|20776.
01:14:02|20776.
01:14:04|20776.
01:14:05|20776.
01:14:06|20776.
01:14:07|20771.53
01:14:08|20770.
01:14:09|20764.01
01:14:10|20764.01
01:14:11|20764.01
01:14:12|20764.01
01:14:13|20764.01
01:14:14|20764.
01:14:15|20764.
01:14:16|20764.
01:14:17|20764.
01:14:18|20768.38
01:14:19|20768.38
01:14:20|20768.38
01:14:21|20768.38
01:14:22|20768.38
01:14:23|20768.38
01:14:24|20768.38
01:14:25|20768.38
01:14:26|20768.38
01:14:27|20768.39
01:14:28|20768.39
01:14:29|20768.39
01:14:30|20768.39
01:14:31|20771.51
01:14:32|20771.51
01:14:33|20771.9
01:14:34|20771.9
01:14:35|20773.83
01:14:36|20773.83
01:14:37|20773.83
01:14:38|20773.83
01:14:39|20773.83
01:14:40|20778.53
01:14:41|20779.4
01:14:42|20777.4
01:14:43|20777.4
01:14:44|20777.4
01:14:45|20777.4
01:14:46|20777.4
01:14:47|20777.4
01:14:48|20777.4
01:14:49|20779.4
01:14:50|20779.4
01:14:51|20779.4
01:14:52|20779.4
01:14:53|20777.4
01:14:54|20776.04
01:14:55|20776.04
01:14:56|20779.23
01:14:58|20779.23
01:14:58|20779.41
01:15:00|20779.4
01:15:01|20779.4
01:15:02|20776.04
01:15:03|20776.03
01:15:04|20776.02
01:15:05|20776.02
01:15:06|20776.02
01:15:07|20776.02
01:15:08|20776.02
01:15:09|20776.59
01:15:11|20776.59
01:15:11|20776.59
01:15:12|20775.5
01:15:13|20775.5
01:15:14|20775.51
01:15:16|20775.51
01:15:17|20775.51
01:15:18|20775.51
01:15:19|20775.51
01:15:20|20775.51
01:15:21|20775.51
01:15:22|20775.5
01:15:23|20775.5
01:15:24|20775.51
01:15:25|20775.51
01:15:26|20775.51
01:15:27|20775.51
01:15:28|20775.51
01:15:29|20773.57
01:15:30|20773.57
01:15:31|20773.57
01:15:32|20773.56
01:15:33|20769.67
01:15:34|20769.67
01:15:35|20762.42
01:15:36|20758.46
01:15:37|20763.49
01:15:38|20763.92
01:15:39|20763.92
01:15:40|20763.92
01:15:41|20763.92
01:15:42|20763.92
01:15:43|20763.92
01:15:45|20763.92
01:15:45|20763.92
01:15:46|20763.92
01:15:47|20763.91
01:15:48|20763.91
01:15:50|20763.91
01:15:51|20762.39
01:15:52|20762.39
01:15:53|20760.69
01:15:55|20760.7
01:15:56|20762.38
01:15:57|20762.38
01:15:59|20762.38
01:16:00|20762.38
01:16:01|20762.38
01:16:02|20762.38
01:16:03|20762.38
01:16:04|20762.38
01:16:05|20762.38
01:16:06|20762.38
01:16:07|20762.38
01:16:08|20762.38
01:16:09|20762.38
01:16:10|20762.38
01:16:11|20757.2
01:16:12|20757.19
01:16:13|20757.19
01:16:14|20757.19
01:16:15|20757.19
01:16:16|20762.39
01:16:17|20762.39
01:16:18|20762.39
01:16:19|20762.39
01:16:20|20762.39
01:16:21|20763.92
01:16:22|20766.03
01:16:23|20766.03
01:16:24|20766.03
01:16:25|20766.03
01:16:26|20766.03
01:16:27|20766.03
01:16:28|20766.03
01:16:29|20766.03
01:16:31|20766.03
01:16:32|20766.02
01:16:33|20766.02
01:16:34|20766.02
01:16:35|20766.02
01:16:36|20764.36
01:16:37|20764.36
01:16:39|20764.36
01:16:39|20764.36
01:16:41|20764.36
01:16:41|20764.35
01:16:42|20764.35
01:16:43|20764.35
01:16:45|20764.36
01:16:45|20764.36
01:16:46|20764.36
01:16:48|20764.35
01:16:49|20764.35
01:16:49|20764.36
01:16:51|20764.35
01:16:51|20762.3
01:16:52|20762.3
01:16:53|20762.3
01:16:55|20762.3
01:16:56|20762.3
01:16:57|20762.3
01:16:59|20764.34
01:17:00|20764.34
01:17:02|20764.34
01:17:02|20764.34
01:17:04|20764.33
01:17:06|20764.33
01:17:06|20764.33
01:17:07|20764.33
01:17:08|20764.33
01:17:09|20764.33
01:17:10|20764.33
01:17:11|20764.33
01:17:12|20764.33
01:17:13|20762.43
01:17:14|20759.
01:17:15|20756.
01:17:16|20754.48
01:17:17|20751.
01:17:19|20751.01
01:17:20|20751.01
01:17:21|20751.
01:17:22|20751.
01:17:22|20751.
01:17:24|20751.
01:17:24|20751.
01:17:25|20751.
01:17:27|20751.
01:17:27|20750.22
01:17:29|20748.02
01:17:30|20748.02
01:17:30|20748.02
01:17:32|20754.06
01:17:32|20754.06
01:17:34|20754.06
01:17:35|20754.06
01:17:36|20756.16
01:17:36|20756.17
01:17:38|20756.17
01:17:38|20756.17
01:17:39|20756.16
01:17:41|20756.16
01:17:41|20756.16
01:17:43|20756.15
01:17:44|20756.15
01:17:44|20756.15
01:17:45|20756.16
01:17:47|20755.98
01:17:47|20755.98
01:17:48|20755.98
01:17:50|20755.98
01:17:51|20755.98
01:17:52|20755.98
01:17:53|20755.98
01:17:54|20755.98
01:17:55|20755.98
01:17:56|20754.06
01:17:58|20755.96
01:17:58|20755.96
01:17:59|20755.96
01:18:00|20752.39
01:18:02|20752.4
01:18:03|20752.4
01:18:04|20754.03
01:18:05|20754.03
01:18:06|20754.03
01:18:07|20754.03
01:18:08|20754.03
01:18:09|20754.03
01:18:10|20755.53
01:18:11|20755.52
01:18:13|20755.52
01:18:13|20755.52
01:18:14|20755.52
01:18:15|20755.52
01:18:16|20755.52
01:18:17|20755.52
01:18:18|20755.52
01:18:19|20755.53
01:18:20|20755.52
01:18:21|20755.52
01:18:23|20755.52
01:18:24|20755.52
01:18:25|20755.52
01:18:26|20755.53
01:18:27|20755.53
01:18:28|20755.53
01:18:29|20755.53
01:18:30|20755.52
01:18:31|20755.52
01:18:32|20753.6
01:18:33|20753.6
01:18:34|20753.6
01:18:34|20753.6
01:18:36|20762.39
01:18:37|20764.35
01:18:38|20762.06
01:18:39|20758.75
01:18:40|20758.75
01:18:41|20758.75
01:18:42|20758.75
01:18:43|20758.75
01:18:44|20758.75
01:18:45|20758.75
01:18:46|20760.27
01:18:47|20760.27
01:18:48|20760.27
01:18:49|20762.38
01:18:50|20762.38
01:18:51|20762.38
01:18:52|20762.38
01:18:53|20762.38
01:18:54|20762.38
01:18:55|20760.01
01:18:56|20760.
01:18:58|20761.72
01:18:59|20762.39
01:19:01|20762.38
01:19:03|20760.28
01:19:03|20760.28
01:19:04|20760.27
01:19:05|20760.27
01:19:06|20760.28
01:19:08|20758.23
01:19:08|20758.23
01:19:09|20755.92
01:19:10|20755.92
01:19:11|20750.38
01:19:12|20750.38
01:19:13|20750.38
01:19:14|20750.39
01:19:16|20750.39
01:19:16|20750.39
01:19:17|20750.39
01:19:19|20752.07
01:19:20|20752.07
01:19:21|20752.07
01:19:22|20752.07
01:19:22|20752.07
01:19:24|20752.07
01:19:24|20752.07
01:19:26|20752.08
01:19:26|20752.08
01:19:27|20752.07
01:19:29|20750.
01:19:29|20748.07
01:19:31|20748.07
01:19:31|20748.
01:19:33|20748.
01:19:34|20748.
01:19:35|20748.
01:19:36|20748.01
01:19:37|20751.84
01:19:38|20751.83
01:19:39|20750.79
01:19:40|20750.79
01:19:41|20750.79
01:19:42|20750.79
01:19:43|20750.79
01:19:44|20750.78
01:19:45|20750.79
01:19:46|20750.79
01:19:48|20750.79
01:19:49|20750.79
01:19:50|20750.79
01:19:51|20750.78
01:19:51|20750.78
01:19:53|20750.78
01:19:55|20750.78
01:19:55|20750.79
01:19:56|20750.79
01:19:58|20750.79
01:20:00|20750.77
01:20:00|20750.76
01:20:02|20745.36
01:20:03|20745.36
01:20:04|20745.
01:20:05|20745.
01:20:06|20744.99
01:20:07|20750.16
01:20:08|20750.15
01:20:09|20750.79
01:20:11|20750.79
01:20:11|20750.79
01:20:12|20753.47
01:20:13|20753.47
01:20:14|20753.46
01:20:15|20753.46
01:20:16|20753.46
01:20:17|20750.79
01:20:18|20750.79
01:20:19|20750.79
01:20:20|20750.79
01:20:22|20750.77
01:20:22|20750.77
01:20:23|20750.77
01:20:24|20748.95
01:20:25|20748.95
01:20:26|20748.95
01:20:27|20748.08
01:20:28|20748.08
01:20:29|20746.15
01:20:30|20746.15
01:20:32|20746.15
01:20:32|20746.14
01:20:33|20746.14
01:20:34|20745.59
01:20:35|20745.59
01:20:36|20745.6
01:20:37|20744.97
01:20:38|20744.97
01:20:39|20745.99
01:20:40|20744.22
01:20:42|20744.35
01:20:53|20744.35
01:20:53|20746.19
01:20:54|20744.56
01:20:55|20744.56
01:20:56|20744.56
01:20:57|20740.01
01:20:59|20740.
01:21:01|20740.
01:21:01|20738.2
01:21:02|20738.2
01:21:03|20738.21
01:21:04|20738.2
01:21:05|20738.21
01:21:06|20741.03
01:21:07|20741.91
01:21:08|20741.91
01:21:09|20741.9
01:21:10|20741.9
01:21:11|20741.91
01:21:12|20741.91
01:21:13|20741.9
01:21:14|20741.9
01:21:16|20741.9
01:21:16|20744.14
01:21:17|20745.37
01:21:18|20745.37
01:21:19|20745.37
01:21:21|20742.17
01:21:21|20739.62
01:21:22|20739.63
01:21:23|20739.63
01:21:24|20739.63
01:21:25|20739.62
01:21:26|20739.62
01:21:27|20739.63
01:21:28|20739.63
01:21:29|20739.63
01:21:30|20736.85
01:21:31|20736.85
01:21:32|20736.85
01:21:33|20736.84
01:21:34|20735.8
01:21:35|20735.81
01:21:36|20735.83
01:21:37|20735.83
01:21:38|20735.82
01:21:39|20735.82
01:21:40|20737.71
01:21:41|20737.71
01:21:43|20737.68
01:21:43|20737.67
01:21:44|20737.67
01:21:45|20737.67
01:21:46|20737.67
01:21:47|20735.04
01:21:48|20737.7
01:21:49|20738.83
01:21:50|20743.17
01:21:51|20744.58
01:21:52|20745.61
01:21:53|20745.61
01:21:54|20744.09
01:21:55|20744.09
01:21:56|20744.09
01:21:57|20744.09
01:21:58|20744.1
01:22:00|20745.61
01:22:02|20745.01
01:22:03|20745.01
01:22:04|20743.08
01:22:05|20743.07
01:22:07|20743.07
01:22:08|20741.14
01:22:09|20740.45
01:22:10|20740.45
01:22:11|20740.44
01:22:12|20740.44
01:22:15|20740.45
01:22:15|20740.45
01:22:16|20740.45
01:22:17|20740.45
01:22:18|20739.22
01:22:19|20739.21
01:22:20|20735.2
01:22:21|20735.19
01:22:22|20735.19
01:22:23|20730.11
01:22:24|20729.56
01:22:25|20724.84
01:22:27|20722.01
01:22:28|20724.01
01:22:29|20728.18
01:22:30|20728.19
01:22:31|20732.05
01:22:32|20732.05
01:22:33|20732.04
01:22:34|20730.13
01:22:35|20730.13
01:22:36|20730.12
01:22:36|20730.12
01:22:38|20730.12
01:22:39|20728.36
01:22:40|20728.19
01:22:41|20728.19
01:22:42|20728.19
01:22:47|20728.18
01:22:47|20727.14
01:22:48|20724.16
01:22:49|20724.16
01:22:50|20724.17
01:22:51|20723.02
01:22:52|20723.02
01:22:53|20723.03
01:22:54|20723.03
01:22:55|20723.02
01:22:56|20723.02
01:22:57|20723.03
01:22:58|20723.03
01:22:59|20726.23
01:23:00|20726.23
01:23:02|20727.07
01:23:03|20716.01
01:23:04|20713.68
01:23:06|20710.
01:23:07|20710.
01:23:08|20710.
01:23:10|20710.
01:23:11|20710.01
01:23:11|20707.55
01:23:13|20706.03
01:23:13|20704.8
01:23:15|20704.8
01:23:16|20704.8
01:23:17|20709.17
01:23:18|20709.17
01:23:19|20708.85
01:23:19|20711.66
01:23:21|20707.26
01:23:21|20707.22
01:23:22|20704.46
01:23:23|20703.02
01:23:25|20703.03
01:23:25|20703.03
01:23:27|20703.01
01:23:28|20702.4
01:23:28|20700.01
01:23:29|20700.
01:23:31|20694.11
01:23:32|20694.11
01:23:33|20694.12
01:23:34|20695.32
01:23:35|20700.
01:23:36|20701.01
01:23:37|20701.01
01:23:38|20701.01
01:23:39|20701.01
01:23:41|20699.99
01:23:42|20698.1
01:23:43|20698.09
01:23:43|20699.99
01:23:44|20696.96
01:23:45|20698.09
01:23:46|20698.09
01:23:48|20699.96
01:23:49|20700.
01:23:50|20700.
01:23:51|20700.
01:23:52|20699.99
01:23:52|20699.99
01:23:54|20700.03
01:23:55|20700.03
01:23:55|20700.03
01:23:57|20701.94
01:23:58|20704.92
01:23:59|20705.91
01:23:59|20702.27
01:24:00|20704.93
01:24:03|20704.9
01:24:03|20700.26
01:24:04|20700.02
01:24:06|20700.02
01:24:07|20700.02
01:24:08|20701.06
01:24:10|20701.23
01:24:11|20702.08
01:24:12|20702.08
01:24:12|20702.96
01:24:14|20702.96
01:24:15|20702.96
01:24:15|20702.96
01:24:17|20703.26
01:24:18|20703.27
01:24:19|20702.48
01:24:20|20701.07
01:24:21|20701.07
01:24:22|20701.07
01:24:23|20701.07
01:24:24|20704.89
01:24:25|20704.89
01:24:27|20703.27
01:24:27|20701.46
01:24:28|20701.45
01:24:29|20701.45
01:24:30|20701.45
01:24:31|20701.45
01:24:32|20701.46
01:24:33|20703.64
01:24:34|20703.64
01:24:35|20703.64
01:24:36|20704.88
01:24:37|20704.89
01:24:38|20704.88
01:24:39|20704.89
01:24:40|20694.93
01:24:41|20692.06
01:24:42|20692.06
01:24:43|20692.06
01:24:44|20692.06
01:24:45|20696.68
01:24:46|20700.12
01:24:47|20698.64
01:24:48|20695.46
01:24:50|20696.66
01:24:51|20699.22
01:24:52|20699.3
01:24:53|20699.3
01:24:54|20693.1
01:24:56|20693.1
01:24:56|20695.46
01:24:57|20695.46
01:24:58|20704.34
01:24:59|20704.89
01:25:00|20704.9
01:25:01|20704.9
01:25:03|20705.81
01:25:05|20702.42
01:25:06|20700.5
01:25:06|20700.51
01:25:08|20702.41
01:25:08|20702.41
01:25:10|20702.41
01:25:11|20702.42
01:25:12|20702.41
01:25:13|20702.41
01:25:14|20702.41
01:25:15|20702.41
01:25:16|20702.41
01:25:17|20702.41
01:25:18|20702.41
01:25:19|20704.9
01:25:20|20704.91
01:25:21|20704.91
01:25:22|20704.91
01:25:23|20704.92
01:25:24|20705.81
01:25:25|20705.81
01:25:26|20705.81
01:25:27|20705.81
01:25:29|20705.81
01:25:30|20705.81
01:25:30|20705.81
01:25:31|20705.81
01:25:32|20705.81
01:25:34|20705.81
01:25:35|20705.81
01:25:35|20704.89
01:25:37|20702.98
01:25:37|20702.99
01:25:38|20702.99
01:25:39|20702.98
01:25:41|20702.98
01:25:42|20702.98
01:25:42|20705.
01:25:43|20701.23
01:25:45|20701.23
01:25:45|20701.23
01:25:47|20705.
01:25:48|20703.86
01:25:49|20703.86
01:25:49|20703.86
01:25:51|20702.78
01:25:52|20702.78
01:25:53|20702.78
01:25:54|20702.78
01:25:55|20702.78
01:25:56|20702.78
01:25:57|20702.79
01:25:57|20702.79
01:25:59|20702.78
01:26:00|20702.78
01:26:01|20702.79
01:26:02|20702.79
01:26:03|20702.78
01:26:05|20702.79
01:26:06|20702.79
01:26:08|20702.78
01:26:08|20701.23
01:26:10|20702.79
01:26:10|20702.79
01:26:11|20702.83
01:26:12|20702.83
01:26:13|20703.79
01:26:15|20703.79
01:26:16|20703.79
01:26:17|20703.79
01:26:18|20703.79
01:26:19|20703.79
01:26:20|20703.79
01:26:21|20702.84
01:26:22|20702.84
01:26:23|20702.83
01:26:24|20702.84
01:26:26|20702.8
01:26:27|20702.8
01:26:28|20702.8
01:26:29|20702.8
01:26:30|20702.8
01:26:31|20702.81
01:26:32|20702.81
01:26:33|20703.81
01:26:34|20703.81
01:26:36|20703.81
01:26:37|20703.81
01:26:38|20703.81
01:26:39|20703.81
01:26:40|20706.61
01:26:41|20710.44
01:26:42|20710.43
01:26:42|20713.88
01:26:44|20722.82
01:26:46|20722.83
01:26:46|20724.74
01:26:47|20726.59
01:26:48|20728.99
01:26:49|20729.04
01:26:50|20729.03
01:26:51|20727.9
01:26:52|20727.9
01:26:53|20727.9
01:26:54|20729.01
01:26:55|20729.01
01:26:56|20729.01
01:26:57|20729.01
01:26:58|20729.02
01:26:59|20729.04
01:27:00|20729.52
01:27:01|20729.52
01:27:02|20729.52
01:27:04|20729.52
01:27:05|20725.33
01:27:06|20723.15
01:27:07|20723.15
01:27:09|20720.87
01:27:09|20720.87
01:27:10|20714.6
01:27:12|20711.73
01:27:14|20709.81
01:27:14|20709.81
01:27:16|20707.16
01:27:16|20707.15
01:27:18|20705.5
01:27:19|20705.5
01:27:20|20705.5
01:27:21|20705.5
01:27:22|20705.5
01:27:23|20705.25
01:27:24|20710.68
01:27:25|20710.69
01:27:26|20710.69
01:27:27|20710.69
01:27:28|20710.69
01:27:29|20710.68
01:27:30|20708.08
01:27:31|20709.06
01:27:32|20709.06
01:27:33|20709.06
01:27:34|20710.69
01:27:35|20710.69
01:27:36|20709.05
01:27:37|20709.05
01:27:38|20706.14
01:27:39|20704.76
01:27:40|20704.7
01:27:41|20704.7
01:27:42|20704.99
01:27:43|20704.99
01:27:44|20704.5
01:27:45|20704.5
01:27:46|20704.5
01:27:47|20704.38
01:27:48|20681.61
01:27:49|20669.13
01:27:50|20666.66
01:27:51|20666.62
01:27:52|20672.79
01:27:53|20677.86
01:27:54|20672.8
01:27:55|20669.68
01:27:56|20671.73
01:27:57|20670.27
01:27:58|20666.67
01:27:59|20669.31
01:28:00|20668.
01:28:01|20668.
01:28:02|20668.
01:28:03|20667.56
01:28:04|20669.31
01:28:05|20671.81
01:28:07|20674.34
01:28:08|20669.8
01:28:09|20671.34
01:28:10|20671.33
01:28:11|20668.01
01:28:12|20669.43
01:28:12|20671.37
01:28:14|20670.57
01:28:16|20670.21
01:28:17|20673.79
01:28:18|20673.78
01:28:19|20673.78
01:28:20|20671.74
01:28:20|20673.78
01:28:22|20673.78
01:28:23|20667.56
01:28:24|20671.52
01:28:25|20672.87
01:28:27|20667.57
01:28:28|20660.84
01:28:29|20643.38
01:28:30|20630.66
01:28:31|20629.36
01:28:32|20630.31
01:28:33|20633.48
01:28:34|20637.18
01:28:35|20638.59
01:28:36|20640.51
01:28:37|20644.58
01:28:38|20645.33
01:28:39|20643.5
01:28:40|20642.85
01:28:41|20642.75
01:28:42|20642.74
01:28:43|20642.74
01:28:44|20639.85
01:28:45|20642.74
01:28:46|20646.51
01:28:47|20648.52
01:28:49|20648.38
01:28:49|20648.37
01:28:51|20648.37
01:28:51|20644.17
01:28:52|20643.92
01:28:54|20647.19
01:28:55|20647.19
01:28:56|20646.47
01:28:56|20640.62
01:28:58|20637.01
01:28:58|20637.87
01:29:00|20639.78
01:29:01|20644.45
01:29:01|20649.99
01:29:03|20644.61
01:29:04|20642.14
01:29:04|20642.14
01:29:06|20639.75
01:29:07|20645.77
01:29:08|20648.54
01:29:09|20641.39
01:29:10|20641.39
01:29:12|20643.49
01:29:12|20643.49
01:29:14|20643.48
01:29:15|20643.5
01:29:16|20643.51
01:29:16|20641.92
01:29:18|20645.37
01:29:19|20647.29
01:29:20|20647.31
01:29:20|20651.11
01:29:21|20653.79
01:29:23|20653.79
01:29:24|20653.79
01:29:25|20653.79
01:29:25|20653.79
01:29:27|20662.21
01:29:27|20663.03
01:29:28|20663.03
01:29:30|20663.03
01:29:30|20656.72
01:29:32|20657.38
01:29:32|20657.38
01:29:34|20658.65
01:29:34|20650.49
01:29:36|20650.49
01:29:36|20650.49
01:29:38|20650.49
01:29:38|20650.49
01:29:39|20647.3
01:29:40|20647.3
01:29:41|20647.3
01:29:43|20647.3
01:29:43|20648.56
01:29:45|20648.55
01:29:45|20647.29
01:29:47|20647.29
01:29:48|20641.99
01:29:49|20640.
01:29:50|20640.09
01:29:51|20641.96
01:29:51|20641.95
01:29:53|20647.25
01:29:54|20642.86
01:29:55|20642.32
01:29:56|20641.94
01:29:57|20641.94
01:29:58|20641.94
01:29:59|20641.94
01:30:00|20641.94
01:30:01|20641.94
01:30:02|20635.81
01:30:03|20638.44
01:30:04|20650.71
01:30:05|20647.96
01:30:06|20645.
01:30:07|20647.2
01:30:09|20646.95
01:30:10|20645.51
01:30:12|20649.16
01:30:13|20642.48
01:30:13|20642.48
01:30:15|20645.7
01:30:16|20643.3
01:30:17|20641.81
01:30:18|20640.
01:30:19|20639.89
01:30:20|20639.89
01:30:21|20643.53
01:30:22|20643.53
01:30:23|20649.62
01:30:24|20647.3
01:30:25|20647.3
01:30:25|20647.28
01:30:27|20645.37
01:30:28|20643.12
01:30:29|20643.11
01:30:30|20645.36
01:30:31|20645.36
01:30:32|20645.37
01:30:33|20643.3
01:30:34|20643.31
01:30:35|20645.
01:30:36|20645.
01:30:37|20638.47
01:30:38|20638.47
01:30:39|20646.02
01:30:40|20650.
01:30:41|20646.94
01:30:42|20646.46
01:30:43|20651.52
01:30:44|20651.52
01:30:45|20651.52
01:30:46|20650.48
01:30:47|20650.48
01:30:48|20650.48
01:30:49|20650.49
01:30:50|20647.67
01:30:51|20649.61
01:30:52|20650.47
01:30:53|20650.47
01:30:54|20650.47
01:30:55|20647.67
01:30:56|20650.66
01:30:57|20650.66
01:30:58|20650.66
01:30:59|20660.1
01:31:00|20657.04
01:31:01|20657.05
01:31:02|20657.04
01:31:03|20652.47
01:31:04|20655.34
01:31:05|20651.54
01:31:06|20651.52
01:31:07|20651.53
01:31:08|20656.62
01:31:10|20654.62
01:31:11|20647.91
01:31:13|20649.44
01:31:14|20649.44
01:31:15|20649.44
01:31:16|20649.44
01:31:16|20649.44
01:31:18|20646.47
01:31:19|20653.05
01:31:19|20655.96
01:31:20|20655.97
01:31:22|20653.05
01:31:23|20653.06
01:31:24|20657.7
01:31:25|20655.43
01:31:26|20653.58
01:31:27|20653.03
01:31:28|20653.04
01:31:29|20658.25
01:31:30|20656.89
01:31:31|20656.89
01:31:32|20655.
01:31:32|20655.
01:31:34|20651.7
01:31:35|20653.04
01:31:36|20653.05
01:31:37|20653.05
01:31:38|20655.01
01:31:39|20655.01
01:31:39|20655.01
01:31:41|20653.07
01:31:42|20653.08
01:31:43|20653.08
01:31:44|20653.08
01:31:45|20653.07
01:31:46|20653.08
01:31:47|20653.08
01:31:48|20653.07
01:31:49|20653.07
01:31:50|20653.08
01:31:51|20653.08
01:31:52|20653.08
01:31:53|20657.
01:31:54|20657.01
01:31:55|20657.02
01:31:56|20657.02
01:31:57|20659.99
01:31:58|20657.01
01:31:59|20657.01
01:32:00|20657.01
01:32:01|20657.02
01:32:02|20657.02
01:32:03|20660.2
01:32:04|20660.2
01:32:05|20660.2
01:32:06|20660.2
01:32:07|20659.17
01:32:08|20659.88
01:32:08|20658.94
01:32:11|20658.95
01:32:12|20653.08
01:32:14|20657.
01:32:15|20657.
01:32:16|20657.
01:32:17|20655.13
01:32:19|20654.08
01:32:19|20654.09
01:32:21|20654.09
01:32:21|20654.11
01:32:22|20655.15
01:32:23|20654.09
01:32:24|20650.24
01:32:26|20655.48
01:32:27|20653.6
01:32:29|20653.22
01:32:30|20644.37
01:32:31|20643.9
01:32:32|20640.01
01:32:33|20640.01
01:32:34|20640.01
01:32:35|20641.02
01:32:36|20641.02
01:32:37|20641.02
01:32:38|20641.02
01:32:39|20641.02
01:32:40|20651.14
01:32:41|20648.11
01:32:42|20648.11
01:32:43|20644.19
01:32:44|20642.95
01:32:45|20642.96
01:32:46|20642.96
01:32:47|20642.96
01:32:48|20647.38
01:32:49|20647.38
01:32:50|20647.38
01:32:51|20647.39
01:32:52|20647.39
01:32:53|20647.38
01:32:54|20644.27
01:32:55|20644.27
01:32:56|20642.93
01:32:57|20644.02
01:32:58|20644.02
01:32:59|20644.02
01:33:00|20644.02
01:33:02|20644.02
01:33:02|20644.02
01:33:04|20649.15
01:33:05|20649.15
01:33:05|20649.16
01:33:07|20649.34
01:33:08|20649.33
01:33:09|20649.34
01:33:10|20647.1
01:33:12|20642.98
01:33:12|20642.98
01:33:13|20642.98
01:33:14|20642.98
01:33:15|20642.99
01:33:16|20642.98
01:33:18|20642.98
01:33:19|20638.67
01:33:21|20638.68
01:33:21|20635.26
01:33:22|20635.26
01:33:24|20638.67
01:33:24|20640.8
01:33:26|20640.8
01:33:27|20638.6
01:33:28|20635.
01:33:29|20635.01
01:33:30|20638.61
01:33:31|20638.61
01:33:33|20638.61
01:33:33|20637.51
01:33:34|20634.02
01:33:35|20634.03
01:33:36|20634.03
01:33:37|20635.8
01:33:38|20629.56
01:33:39|20631.92
01:33:40|20631.91
01:33:41|20627.5
01:33:42|20623.2
01:33:43|20623.02
01:33:44|20629.46
01:33:45|20629.46
01:33:46|20626.6
01:33:47|20628.65
01:33:48|20630.58
01:33:49|20630.59
01:33:51|20630.59
01:33:51|20630.59
01:33:52|20624.42
01:33:53|20622.
01:33:54|20622.
01:33:56|20624.09
01:33:56|20627.32
01:33:57|20624.45
01:33:58|20624.13
01:34:00|20623.49
01:34:00|20620.87
01:34:01|20622.2
01:34:03|20626.9
01:34:04|20623.57
01:34:05|20622.21
01:34:06|20635.36
01:34:06|20635.37
01:34:07|20638.16
01:34:08|20642.97
01:34:09|20644.14
01:34:10|20644.13
01:34:12|20641.36
01:34:14|20638.82
01:34:15|20637.46
01:34:16|20637.46
01:34:17|20639.31
01:34:18|20642.53
01:34:19|20642.52
01:34:20|20639.45
01:34:21|20639.46
01:34:22|20639.46
01:34:24|20639.46
01:34:24|20635.37
01:34:25|20635.31
01:34:26|20631.5
01:34:28|20633.2
01:34:29|20633.2
01:34:30|20633.2
01:34:30|20633.2
01:34:32|20637.75
01:34:33|20637.76
01:34:33|20637.76
01:34:35|20640.67
01:34:36|20641.64
01:34:37|20641.64
01:34:38|20638.78
01:34:38|20636.49
01:34:40|20636.49
01:34:41|20639.85
01:34:42|20645.17
01:34:43|20640.64
01:34:44|20639.86
01:34:45|20636.5
01:34:46|20635.9
01:34:48|20653.1
01:34:49|20666.64
01:34:50|20671.22
01:34:51|20660.96
01:34:52|20665.14
01:34:53|20669.22
01:34:54|20669.19
01:34:55|20669.19
01:34:56|20653.12
01:34:58|20649.86
01:34:58|20655.22
01:34:59|20657.29
01:35:01|20655.21
01:35:01|20657.28
01:35:03|20658.87
01:35:03|20661.02
01:35:05|20661.04
01:35:05|20661.04
01:35:07|20661.04
01:35:08|20656.77
01:35:08|20662.26
01:35:09|20663.76
01:35:11|20661.12
01:35:11|20661.12
01:35:13|20658.56
01:35:14|20655.5
01:35:16|20656.42
01:35:17|20656.42
01:35:17|20656.42
01:35:19|20661.9
01:35:20|20663.58
01:35:21|20663.57
01:35:22|20674.35
01:35:24|20677.92
01:35:25|20677.92
01:35:26|20677.93
01:35:27|20677.92
01:35:28|20684.11
01:35:29|20684.1
01:35:30|20680.91
01:35:31|20681.76
01:35:32|20677.91
01:35:33|20677.91
01:35:35|20677.24
01:35:35|20677.25
01:35:36|20677.25
01:35:37|20679.12
01:35:38|20673.79
01:35:39|20675.72
01:35:41|20673.81
01:35:42|20673.81
01:35:42|20671.25
01:35:43|20667.42
01:35:45|20670.85
01:35:46|20668.27
01:35:47|20667.39
01:35:48|20665.51
01:35:49|20669.37
01:35:50|20669.37
01:35:51|20670.88
01:35:52|20670.87
01:35:53|20670.87
01:35:53|20670.87
01:35:54|20674.67
01:35:56|20675.7
01:35:57|20675.71
01:35:58|20675.7
01:35:58|20675.71
01:36:00|20678.77
01:36:01|20678.76
01:36:02|20676.59
01:36:02|20676.59
01:36:04|20674.65
01:36:05|20674.65
01:36:06|20674.65
01:36:07|20674.62
01:36:08|20674.62
01:36:08|20674.62
01:36:10|20672.77
01:36:11|20672.77
01:36:11|20668.27
01:36:13|20668.28
01:36:13|20672.31
01:36:15|20672.74
01:36:16|20672.74
01:36:18|20670.33
01:36:18|20670.33
01:36:21|20668.36
01:36:21|20662.4
01:36:23|20662.6
01:36:24|20660.7
01:36:25|20657.15
01:36:26|20652.17
01:36:27|20650.01
01:36:28|20650.
01:36:29|20653.49
01:36:30|20648.98
01:36:31|20648.85
01:36:32|20648.85
01:36:33|20646.68
01:36:34|20640.84
01:36:35|20642.36
01:36:35|20642.33
01:36:37|20638.75
01:36:38|20638.75
01:36:39|20638.75
01:36:40|20642.33
01:36:40|20648.65
01:36:42|20647.01
01:36:43|20647.01
01:36:44|20643.63
01:36:45|20643.63
01:36:46|20643.63
01:36:47|20643.64
01:36:48|20643.63
01:36:49|20643.77
01:36:50|20643.77
01:36:51|20643.77
01:36:52|20643.77
01:36:53|20643.79
01:36:54|20644.27
01:36:55|20644.27
01:36:56|20644.27
01:36:57|20653.24
01:36:57|20653.24
01:36:59|20653.23
01:37:00|20649.68
01:37:01|20649.68
01:37:02|20647.14
01:37:03|20644.28
01:37:04|20652.78
01:37:04|20652.77
01:37:06|20652.77
01:37:07|20650.74
01:37:09|20649.46
01:37:09|20649.46
01:37:10|20654.27
01:37:11|20658.31
01:37:12|20661.2
01:37:13|20666.55
01:37:15|20672.03
01:37:17|20668.04
01:37:18|20668.04
01:37:19|20674.08
01:37:20|20674.61
01:37:21|20669.58
01:37:22|20672.46
01:37:23|20674.36
01:37:24|20677.96
01:37:26|20674.9
01:37:27|20674.36
01:37:28|20676.28
01:37:29|20676.28
01:37:30|20676.28
01:37:31|20674.39
01:37:32|20670.56
01:37:33|20674.9
01:37:33|20674.9
01:37:34|20674.9
01:37:36|20674.9
01:37:37|20674.9
01:37:38|20664.5
01:37:39|20658.96
01:37:40|20658.96
01:37:41|20658.96
01:37:41|20658.96
01:37:43|20658.96
01:37:44|20660.58
01:37:44|20656.01
01:37:45|20656.01
01:37:47|20656.01
01:37:47|20654.2
01:37:49|20654.19
01:37:49|20654.2
01:37:51|20654.2
01:37:52|20654.2
01:37:53|20654.2
01:37:54|20654.2
01:37:54|20654.2
01:37:56|20654.19
01:37:57|20654.19
01:37:58|20654.19
01:37:59|20654.2
01:38:00|20654.2
01:38:01|20654.19
01:38:02|20654.19
01:38:03|20656.01
01:38:04|20656.02
01:38:05|20656.02
01:38:06|20655.41
01:38:07|20654.19
01:38:08|20654.19
01:38:09|20653.84
01:38:10|20650.01
01:38:11|20650.01
01:38:12|20650.01
01:38:13|20650.01
01:38:14|20650.01
01:38:15|20650.29
01:38:17|20650.29
01:38:18|20652.29
01:38:19|20650.
01:38:21|20650.01
01:38:21|20650.01
01:38:23|20650.
01:38:24|20650.01
01:38:24|20650.01
01:38:26|20650.01
01:38:27|20650.01
01:38:28|20650.
01:38:29|20650.
01:38:31|20654.1
01:38:31|20654.1
01:38:32|20652.22
01:38:33|20652.21
01:38:34|20652.21
01:38:35|20652.21
01:38:36|20654.1
01:38:37|20654.1
01:38:38|20654.1
01:38:39|20654.1
01:38:41|20654.1
01:38:41|20660.37
01:38:42|20660.37
01:38:43|20667.
01:38:44|20667.
01:38:45|20667.
01:38:46|20664.94
01:38:47|20664.
01:38:48|20662.09
01:38:49|20663.99
01:38:50|20664.
01:38:52|20665.03
01:38:53|20665.03
01:38:53|20665.9
01:38:54|20667.83
01:38:56|20667.83
01:38:57|20664.01
01:38:57|20664.01
01:38:59|20664.01
01:39:00|20664.01
01:39:01|20664.01
01:39:01|20664.01
01:39:02|20664.01
01:39:04|20663.96
01:39:04|20657.5
01:39:06|20657.49
01:39:06|20659.85
01:39:07|20659.85
01:39:08|20659.85
01:39:09|20653.67
01:39:10|20654.1
01:39:11|20654.1
01:39:12|20654.1
01:39:13|20654.1
01:39:15|20650.
01:39:16|20650.01
01:39:18|20653.18
01:39:19|20653.18
01:39:19|20648.97
01:39:21|20650.15
01:39:22|20650.16
01:39:24|20650.15
01:39:25|20650.15
01:39:26|20650.16
01:39:27|20648.97
01:39:28|20648.97
01:39:29|20648.96
01:39:30|20648.24
01:39:31|20648.24
01:39:32|20648.23
01:39:33|20648.01
01:39:34|20648.
01:39:35|20648.
01:39:36|20648.
01:39:37|20648.
01:39:38|20650.76
01:39:39|20650.77
01:39:40|20650.76
01:39:41|20650.76
01:39:42|20650.76
01:39:43|20650.76
01:39:44|20650.75
01:39:45|20650.75
01:39:46|20648.
01:39:47|20648.01
01:39:48|20648.01
01:39:49|20648.01
01:39:50|20648.
01:39:51|20648.
01:39:52|20648.
01:39:53|20648.
01:39:54|20644.47
01:39:55|20644.48
01:39:56|20646.98
01:39:58|20641.23
01:39:58|20643.1
01:39:59|20643.1
01:40:00|20643.11
01:40:01|20645.94
01:40:03|20644.2
01:40:04|20644.19
01:40:05|20644.2
01:40:06|20648.94
01:40:07|20648.97
01:40:08|20646.1
01:40:08|20646.1
01:40:10|20646.1
01:40:11|20646.1
01:40:12|20644.47
01:40:13|20644.47
01:40:14|20644.2
01:40:15|20644.19
01:40:16|20644.19
01:40:17|20641.82
01:40:18|20641.82
01:40:20|20641.81
01:40:21|20641.82
01:40:21|20641.82
01:40:23|20644.46
01:40:24|20644.46
01:40:25|20644.46
01:40:26|20641.83
01:40:27|20633.59
01:40:28|20633.33
01:40:29|20633.33
01:40:30|20632.54
01:40:31|20633.34
01:40:32|20634.93
01:40:33|20634.94
01:40:34|20633.33
01:40:35|20633.34
01:40:36|20633.33
01:40:37|20633.33
01:40:38|20633.33
01:40:39|20633.33
01:40:40|20633.33
01:40:41|20633.33
01:40:42|20633.33
01:40:43|20635.22
01:40:44|20638.08
01:40:46|20636.99
01:40:46|20636.99
01:40:48|20639.75
01:40:48|20639.75
01:40:49|20639.75
01:40:50|20639.14
01:40:51|20639.14
01:40:53|20639.14
01:40:54|20639.14
01:40:55|20639.14
01:40:56|20634.35
01:40:57|20634.35
01:40:58|20639.47
01:40:58|20639.47
01:41:00|20641.35
01:41:00|20643.9
01:41:02|20643.9
01:41:03|20643.9
01:41:04|20644.45
01:41:05|20644.45
01:41:06|20644.45
01:41:08|20644.45
01:41:08|20644.45
01:41:09|20643.91
01:41:10|20641.51
01:41:11|20641.51
01:41:12|20641.51
01:41:13|20641.51
01:41:14|20641.51
01:41:15|20641.51
01:41:16|20641.51
01:41:17|20641.51
01:41:19|20643.91
01:41:20|20644.45
01:41:22|20662.78
01:41:22|20660.81
01:41:24|20660.81
01:41:25|20660.82
01:41:26|20669.23
01:41:27|20670.14
01:41:28|20670.28
01:41:30|20670.28
01:41:31|20670.27
01:41:32|20670.27
01:41:32|20665.32
01:41:34|20670.14
01:41:36|20670.27
01:41:36|20670.27
01:41:37|20665.33
01:41:38|20667.6
01:41:39|20669.77
01:41:41|20669.85
01:41:42|20669.87
01:41:43|20669.87
01:41:44|20669.77
01:41:45|20668.82
01:41:46|20669.88
01:41:47|20669.88
01:41:48|20669.88
01:41:49|20669.77
01:41:50|20666.96
01:41:51|20669.77
01:41:52|20669.77
01:41:53|20669.77
01:41:54|20659.73
01:41:55|20658.68
01:41:56|20656.79
01:41:57|20658.66
01:41:58|20656.59
01:41:59|20656.59
01:42:00|20654.86
01:42:01|20656.8
01:42:02|20656.8
01:42:03|20658.07
01:42:04|20653.5
01:42:05|20653.5
01:42:06|20659.9
01:42:07|20659.9
01:42:09|20660.59
01:42:10|20660.59
01:42:10|20660.59
01:42:11|20656.77
01:42:13|20655.12
01:42:14|20653.9
01:42:14|20653.9
01:42:15|20653.9
01:42:17|20653.9
01:42:17|20653.9
01:42:19|20653.9
01:42:20|20653.22
01:42:22|20653.22
01:42:23|20653.21
01:42:24|20653.22
01:42:25|20653.91
01:42:27|20653.91
01:42:28|20656.06
01:42:29|20657.96
01:42:30|20657.97
01:42:31|20657.96
01:42:32|20657.96
01:42:33|20657.96
01:42:34|20657.96
01:42:35|20657.96
01:42:36|20656.58
01:42:38|20656.02
01:42:39|20656.02
01:42:40|20656.03
01:42:41|20654.12
01:42:42|20654.12
01:42:43|20654.11
01:42:44|20653.01
01:42:45|20654.11
01:42:46|20654.11
01:42:47|20654.11
01:42:48|20654.11
01:42:49|20654.1
01:42:50|20654.1
01:42:51|20654.1
01:42:53|20654.11
01:42:54|20654.1
01:42:56|20654.09
01:42:56|20654.09
01:42:57|20654.08
01:42:58|20654.08
01:42:59|20654.08
01:43:00|20654.08
01:43:01|20654.08
01:43:02|20654.08
01:43:03|20654.08
01:43:04|20654.08
01:43:05|20669.5
01:43:06|20672.7
01:43:07|20672.7
01:43:08|20672.7
01:43:09|20672.7
01:43:10|20672.7
01:43:11|20669.52
01:43:12|20668.9
01:43:13|20668.9
01:43:14|20668.9
01:43:15|20666.69
01:43:16|20664.46
01:43:17|20664.46
01:43:18|20664.46
01:43:19|20666.69
01:43:21|20666.69
01:43:23|20666.68
01:43:23|20669.78
01:43:25|20670.53
01:43:26|20670.53
01:43:28|20670.53
01:43:28|20670.53
01:43:29|20670.53
01:43:31|20670.54
01:43:32|20670.53
01:43:33|20664.78
01:43:34|20661.48
01:43:35|20661.48
01:43:37|20662.62
01:43:37|20662.62
01:43:39|20662.62
01:43:40|20662.62
01:43:41|20662.87
01:43:42|20667.44
01:43:42|20667.44
01:43:44|20667.44
01:43:45|20667.44
01:43:46|20665.86
01:43:47|20665.86
01:43:48|20665.86
01:43:49|20665.86
01:43:50|20665.86
01:43:51|20665.86
01:43:52|20665.85
01:43:53|20665.85
01:43:54|20665.85
01:43:55|20665.85
01:43:56|20665.85
01:43:57|20665.85
01:43:58|20665.85
01:43:59|20665.84
01:44:00|20663.27
01:44:01|20663.27
01:44:02|20659.38
01:44:03|20659.38
01:44:04|20659.38
01:44:05|20655.32
01:44:06|20655.32
01:44:07|20655.32
01:44:09|20656.21
01:44:09|20656.21
01:44:10|20658.12
01:44:11|20658.12
01:44:12|20661.7
01:44:13|20661.7
01:44:14|20661.7
01:44:15|20656.2
01:44:16|20654.24
01:44:17|20654.24
01:44:18|20654.24
01:44:19|20654.24
01:44:20|20654.24
01:44:22|20656.2
01:44:24|20657.56
01:44:24|20657.56
01:44:25|20658.12
01:44:26|20658.12
01:44:28|20659.28
01:44:29|20659.28
01:44:30|20661.12
01:44:32|20663.84
01:44:32|20663.85
01:44:33|20663.85
01:44:35|20663.85
01:44:36|20663.85
01:44:37|20659.99
01:44:38|20663.8
01:44:39|20663.8
01:44:40|20663.79
01:44:41|20661.23
01:44:41|20661.16
01:44:42|20663.85
01:44:43|20663.85
01:44:44|20663.85
01:44:45|20663.87
01:44:47|20663.86
01:44:48|20663.86
01:44:48|20663.87
01:44:49|20663.86
01:44:51|20663.87
01:44:52|20663.87
01:44:53|20663.87
01:44:54|20668.48
01:44:55|20668.48
01:44:55|20661.46
01:44:57|20661.46
01:44:58|20661.46
01:44:59|20661.46
01:44:59|20661.46
01:45:01|20662.67
01:45:02|20662.67
01:45:03|20659.96
01:45:04|20659.04
01:45:05|20657.39
01:45:05|20654.39
01:45:06|20656.2
01:45:08|20660.05
01:45:09|20656.21
01:45:10|20656.21
01:45:11|20656.21
01:45:11|20656.21
01:45:13|20657.99
01:45:13|20656.18
01:45:15|20656.2
01:45:16|20665.92
01:45:17|20667.1
01:45:18|20665.67
01:45:19|20665.67
01:45:21|20665.67
01:45:21|20665.67
01:45:23|20665.67
01:45:25|20665.67
01:45:26|20663.85
01:45:28|20665.38
01:45:29|20665.68
01:45:30|20665.38
01:45:31|20665.38
01:45:33|20665.13
01:45:33|20665.13
01:45:34|20665.12
01:45:35|20665.12
01:45:36|20665.09
01:45:37|20665.07
01:45:38|20658.88
01:45:39|20658.88
01:45:40|20658.88
01:45:41|20661.3
01:45:42|20661.3
01:45:43|20661.29
01:45:44|20656.96
01:45:45|20656.95
01:45:46|20655.34
01:45:47|20655.35
01:45:48|20656.96
01:45:49|20656.96
01:45:50|20656.96
01:45:51|20655.35
01:45:52|20655.34
01:45:54|20655.34
01:45:55|20654.25
01:45:56|20654.25
01:45:57|20653.5
01:45:58|20653.5
01:45:59|20653.5
01:46:00|20653.03
01:46:01|20650.52
01:46:02|20650.53
01:46:03|20644.55
01:46:04|20644.3
01:46:05|20644.3
01:46:06|20644.25
01:46:07|20641.26
01:46:08|20641.26
01:46:09|20642.38
01:46:10|20642.39
01:46:11|20642.38
01:46:12|20642.38
01:46:13|20642.38
01:46:15|20641.34
01:46:15|20641.34
01:46:16|20641.34
01:46:17|20640.
01:46:18|20640.
01:46:19|20639.19
01:46:20|20639.19
01:46:21|20639.19
01:46:22|20634.71
01:46:24|20632.46
01:46:26|20632.31
01:46:27|20633.5
01:46:29|20634.77
01:46:29|20634.77
01:46:30|20634.76
01:46:32|20637.05
01:46:33|20637.04
01:46:34|20637.04
01:46:35|20637.04
01:46:37|20636.21
01:46:37|20637.05
01:46:38|20638.4
01:46:39|20640.98
01:46:40|20643.82
01:46:41|20647.16
01:46:42|20643.92
01:46:44|20642.39
01:46:45|20642.39
01:46:46|20642.39
01:46:47|20642.4
01:46:48|20642.4
01:46:49|20642.4
01:46:50|20642.4
01:46:51|20643.81
01:46:52|20643.81
01:46:53|20642.48
01:46:54|20642.47
01:46:55|20642.48
01:46:56|20642.48
01:46:58|20640.97
01:46:58|20640.97
01:46:59|20640.97
01:47:00|20640.97
01:47:01|20640.04
01:47:02|20637.02
01:47:03|20637.01
01:47:04|20637.02
01:47:05|20637.02
01:47:06|20637.02
01:47:07|20640.03
01:47:08|20640.04
01:47:09|20640.03
01:47:10|20640.03
01:47:11|20640.04
01:47:12|20642.39
01:47:14|20642.39
01:47:14|20642.39
01:47:15|20642.39
01:47:16|20645.03
01:47:17|20645.03
01:47:19|20638.59
01:47:19|20638.59
01:47:20|20638.59
01:47:21|20638.58
01:47:22|20642.11
01:47:23|20642.12
01:47:24|20642.12
01:47:26|20642.37
01:47:27|20642.36
01:47:28|20642.37
01:47:29|20642.37
01:47:30|20642.36
01:47:31|20642.37
01:47:32|20642.37
01:47:34|20642.37
01:47:35|20642.37
01:47:36|20642.37
01:47:37|20642.37
01:47:38|20640.93
01:47:39|20640.93
01:47:40|20640.93
01:47:41|20640.93
01:47:42|20644.59
01:47:43|20644.58
01:47:44|20644.58
01:47:45|20644.59
01:47:46|20644.59
01:47:47|20644.59
01:47:48|20644.59
01:47:49|20644.59
01:47:50|20644.59
01:47:51|20644.59
01:47:52|20644.59
01:47:53|20644.59
01:47:54|20644.58
01:47:55|20640.2
01:47:56|20640.2
01:47:57|20643.67
01:47:58|20643.67
01:47:59|20643.67
01:48:00|20643.67
01:48:01|20643.67
01:48:02|20637.
01:48:03|20637.
01:48:04|20634.36
01:48:05|20634.37
01:48:06|20639.21
01:48:07|20636.99
01:48:08|20637.
01:48:09|20637.
01:48:10|20638.89
01:48:11|20640.79
01:48:12|20640.79
01:48:13|20640.79
01:48:14|20640.78
01:48:15|20637.78
01:48:16|20637.78
01:48:17|20637.78
01:48:18|20638.88
01:48:19|20638.88
01:48:20|20638.88
01:48:21|20638.88
01:48:22|20641.69
01:48:23|20642.7
01:48:24|20642.7
01:48:25|20642.7
01:48:27|20642.7
01:48:28|20648.54
01:48:29|20648.55
01:48:31|20648.54
01:48:32|20647.5
01:48:33|20647.5
01:48:33|20647.51
01:48:34|20647.51
01:48:36|20656.64
01:48:37|20657.14
01:48:37|20657.15
01:48:38|20657.15
01:48:40|20657.15
01:48:40|20656.64
01:48:41|20651.78
01:48:43|20652.86
01:48:43|20652.86
01:48:45|20656.18
01:48:46|20656.18
01:48:46|20656.18
01:48:48|20656.17
01:48:48|20650.59
01:48:49|20650.59
01:48:51|20648.33
01:48:51|20648.33
01:48:52|20647.51
01:48:53|20647.51
01:48:55|20647.5
01:48:56|20647.51
01:48:57|20647.51
01:48:58|20647.5
01:48:59|20649.67
01:49:00|20649.67
01:49:01|20649.67
01:49:02|20650.94
01:49:03|20650.94
01:49:04|20650.91
01:49:05|20648.17
01:49:06|20648.17
01:49:07|20648.17
01:49:08|20648.17
01:49:10|20648.17
01:49:10|20648.17
01:49:11|20649.18
01:49:12|20649.67
01:49:13|20649.67
01:49:14|20649.68
01:49:15|20649.68
01:49:16|20651.54
01:49:17|20651.54
01:49:18|20651.55
01:49:19|20651.55
01:49:21|20657.16
01:49:21|20658.87
01:49:22|20654.58
01:49:23|20653.7
01:49:24|20651.2
01:49:26|20651.2
01:49:27|20651.2
01:49:28|20651.16
01:49:30|20651.16
01:49:31|20651.16
01:49:32|20651.15
01:49:33|20650.74
01:49:34|20650.5
01:49:35|20648.85
01:49:36|20648.85
01:49:37|20648.85
01:49:38|20648.85
01:49:39|20648.85
01:49:40|20648.85
01:49:41|20643.92
01:49:42|20643.92
01:49:43|20643.92
01:49:44|20645.05
01:49:45|20645.05
01:49:47|20645.05
01:49:47|20645.05
01:49:48|20645.05
01:49:49|20645.05
01:49:50|20645.05
01:49:52|20645.04
01:49:52|20639.98
01:49:53|20639.98
01:49:55|20642.14
01:49:56|20640.23
01:49:57|20638.46
01:49:57|20636.88
01:49:59|20636.88
01:50:00|20636.88
01:50:01|20635.98
01:50:02|20635.
01:50:03|20633.26
01:50:04|20634.52
01:50:04|20634.52
01:50:06|20638.33
01:50:07|20638.36
01:50:08|20638.36
01:50:09|20639.97
01:50:10|20638.33
01:50:11|20636.48
01:50:12|20636.48
01:50:13|20636.48
01:50:14|20636.48
01:50:15|20636.48
01:50:16|20636.43
01:50:17|20634.54
01:50:18|20634.54
01:50:18|20628.49
01:50:19|20627.93
01:50:21|20627.
01:50:22|20625.36
01:50:23|20624.16
01:50:24|20624.16
01:50:25|20620.47
01:50:25|20620.45
01:50:27|20620.37
01:50:29|20618.81
01:50:30|20611.14
01:50:32|20611.
01:50:33|20611.73
01:50:34|20610.01
01:50:35|20612.99
01:50:37|20612.99
01:50:38|20611.13
01:50:39|20610.58
01:50:40|20610.58
01:50:41|20611.12
01:50:42|20610.01
01:50:43|20610.01
01:50:44|20610.
01:50:45|20609.99
01:50:46|20609.98
01:50:47|20609.99
01:50:48|20609.99
01:50:49|20610.58
01:50:50|20611.12
01:50:51|20611.13
01:50:53|20609.99
01:50:53|20610.
01:50:54|20609.99
01:50:56|20610.
01:50:57|20610.
01:50:58|20610.
01:50:59|20609.99
01:51:00|20610.
01:51:01|20618.23
01:51:02|20615.52
01:51:03|20618.22
01:51:04|20618.22
01:51:05|20618.22
01:51:06|20612.41
01:51:07|20612.41
01:51:08|20610.51
01:51:09|20610.51
01:51:10|20612.4
01:51:11|20612.4
01:51:12|20609.99
01:51:13|20606.27
01:51:14|20601.02
01:51:15|20601.87
01:51:16|20603.77
01:51:17|20601.88
01:51:18|20600.
01:51:19|20603.39
01:51:20|20593.45
01:51:21|20592.72
01:51:22|20590.52
01:51:23|20590.17
01:51:24|20587.22
01:51:25|20587.78
01:51:26|20589.98
01:51:27|20587.98
01:51:28|20593.23
01:51:30|20595.
01:51:31|20599.97
01:51:33|20606.06
01:51:34|20606.06
01:51:34|20606.07
01:51:36|20603.53
01:51:37|20606.06
01:51:38|20606.06
01:51:39|20606.06
01:51:40|20607.09
01:51:41|20612.77
01:51:42|20613.
01:51:43|20614.39
01:51:44|20615.48
01:51:45|20620.49
01:51:46|20623.95
01:51:47|20629.47
01:51:48|20629.66
01:51:49|20631.8
01:51:51|20645.93
01:51:52|20644.95
01:51:52|20646.51
01:51:54|20646.83
01:51:55|20642.25
01:51:56|20642.25
01:51:57|20642.25
01:51:58|20642.26
01:51:59|20644.95
01:52:00|20649.99
01:52:01|20649.99
01:52:02|20647.54
01:52:03|20647.54
01:52:04|20647.54
01:52:06|20654.4
01:52:07|20644.51
01:52:07|20650.96
01:52:08|20650.96
01:52:10|20650.96
01:52:10|20644.95
01:52:12|20642.83
01:52:12|20642.84
01:52:14|20644.96
01:52:14|20644.98
01:52:15|20645.98
01:52:16|20648.
01:52:17|20646.86
01:52:19|20651.38
01:52:19|20653.26
01:52:21|20653.26
01:52:21|20656.78
01:52:22|20662.8
01:52:24|20663.92
01:52:25|20663.92
01:52:26|20663.91
01:52:26|20658.09
01:52:27|20658.09
01:52:28|20658.09
01:52:30|20660.43
01:52:31|20660.43
01:52:32|20666.55
01:52:34|20667.5
01:52:35|20667.5
01:52:36|20666.63
01:52:37|20663.53
01:52:38|20662.85
01:52:39|20667.56
01:52:40|20669.23
01:52:41|20670.66
01:52:42|20670.67
01:52:43|20668.13
01:52:44|20667.57
01:52:45|20667.5
01:52:46|20667.5
01:52:47|20667.5
01:52:48|20667.51
01:52:49|20667.51
01:52:50|20667.51
01:52:52|20665.66
01:52:53|20665.65
01:52:54|20665.66
01:52:55|20666.48
01:52:55|20658.32
01:52:57|20658.22
01:52:58|20658.21
01:52:59|20654.64
01:53:00|20658.24
01:53:01|20656.86
01:53:02|20652.26
01:53:03|20651.04
01:53:05|20651.01
01:53:05|20654.35
01:53:06|20656.02
01:53:07|20659.99
01:53:09|20659.99
01:53:09|20659.99
01:53:10|20657.97
01:53:11|20657.97
01:53:12|20655.15
01:53:14|20655.15
01:53:14|20655.15
01:53:16|20651.26
01:53:16|20654.11
01:53:18|20655.14
01:53:19|20655.14
01:53:20|20655.14
01:53:21|20655.14
01:53:22|20655.14
01:53:23|20655.14
01:53:24|20655.14
01:53:25|20655.14
01:53:26|20653.07
01:53:27|20653.07
01:53:28|20653.07
01:53:29|20648.58
01:53:30|20649.83
01:53:32|20653.07
01:53:32|20653.07
01:53:34|20656.03
01:53:35|20656.03
01:53:36|20656.03
01:53:37|20656.03
01:53:38|20656.04
01:53:39|20656.04
01:53:41|20658.72
01:53:42|20659.99
01:53:43|20659.99
01:53:44|20662.5
01:53:44|20660.62
01:53:46|20660.62
01:53:47|20656.41
01:53:48|20657.83
01:53:49|20657.83
01:53:50|20657.84
01:53:51|20659.24
01:53:52|20660.62
01:53:53|20662.49
01:53:54|20656.73
01:53:55|20654.85
01:53:56|20654.85
01:53:57|20654.54
01:53:58|20654.54
01:53:59|20654.54
01:54:01|20654.55
01:54:01|20654.55
01:54:02|20654.54
01:54:03|20654.54
01:54:04|20651.74
01:54:05|20651.75
01:54:06|20651.73
01:54:07|20651.73
01:54:08|20651.73
01:54:09|20651.73
01:54:11|20650.
01:54:12|20650.
01:54:13|20649.83
01:54:14|20650.89
01:54:14|20651.73
01:54:16|20651.73
01:54:17|20659.73
01:54:18|20640.03
01:54:19|20640.02
01:54:20|20636.67
01:54:21|20636.67
01:54:22|20636.24
01:54:23|20634.12
01:54:24|20634.64
01:54:25|20634.64
01:54:26|20633.33
01:54:27|20630.5
01:54:28|20630.01
01:54:29|20627.
01:54:30|20621.11
01:54:31|20621.11
01:54:33|20611.86
01:54:34|20607.29
01:54:36|20610.
01:54:36|20607.96
01:54:37|20607.95
01:54:38|20607.95
01:54:39|20613.72
01:54:41|20611.2
01:54:42|20612.69
01:54:43|20612.69
01:54:44|20610.23
01:54:45|20610.23
01:54:46|20608.8
01:54:47|20606.01
01:54:48|20605.64
01:54:49|20603.94
01:54:50|20603.56
01:54:51|20606.33
01:54:53|20615.25
01:54:53|20615.26
01:54:54|20617.73
01:54:55|20618.08
01:54:56|20621.98
01:54:57|20619.98
01:54:58|20627.19
01:54:59|20628.99
01:55:00|20626.15
01:55:01|20626.16
01:55:02|20621.96
01:55:03|20624.05
01:55:04|20624.04
01:55:05|20624.04
01:55:06|20626.12
01:55:07|20624.05
01:55:08|20624.05
01:55:09|20624.05
01:55:10|20627.94
01:55:11|20628.05
01:55:12|20632.06
01:55:13|20633.29
01:55:14|20633.29
01:55:15|20627.81
01:55:16|20631.01
01:55:17|20631.01
01:55:18|20628.85
01:55:19|20628.85
01:55:21|20628.85
01:55:22|20626.16
01:55:23|20626.16
01:55:24|20626.16
01:55:25|20626.16
01:55:26|20626.17
01:55:26|20626.17
01:55:27|20626.16
01:55:29|20626.16
01:55:30|20626.16
01:55:31|20626.16
01:55:31|20629.95
01:55:33|20630.73
01:55:35|20629.94
01:55:36|20628.85
01:55:37|20628.86
01:55:38|20626.16
01:55:39|20622.98
01:55:40|20620.91
01:55:41|20618.09
01:55:42|20620.89
01:55:43|20620.88
01:55:44|20620.88
01:55:46|20620.89
01:55:47|20620.89
01:55:47|20620.89
01:55:49|20624.12
01:55:49|20625.24
01:55:51|20625.24
01:55:52|20626.01
01:55:53|20626.01
01:55:54|20626.01
01:55:55|20626.01
01:55:56|20626.01
01:55:57|20626.02
01:55:58|20626.02
01:55:59|20626.02
01:56:01|20626.01
01:56:01|20626.01
01:56:03|20623.
01:56:04|20623.
01:56:04|20623.
01:56:06|20623.
01:56:07|20623.
01:56:07|20626.89
01:56:09|20626.88
01:56:10|20626.89
01:56:10|20626.89
01:56:11|20626.89
01:56:12|20626.89
01:56:14|20626.89
01:56:15|20626.88
01:56:16|20626.88
01:56:17|20626.02
01:56:18|20626.02
01:56:19|20627.91
01:56:20|20623.98
01:56:21|20623.99
01:56:22|20623.99
01:56:23|20623.98
01:56:24|20623.98
01:56:25|20623.
01:56:26|20612.98
01:56:27|20609.52
01:56:28|20610.43
01:56:29|20610.43
01:56:30|20612.46
01:56:31|20612.46
01:56:32|20614.88
01:56:33|20614.88
01:56:35|20614.87
01:56:36|20614.87
01:56:36|20614.87
01:56:38|20614.87
01:56:39|20611.1
01:56:40|20611.11
01:56:41|20614.87
01:56:42|20618.01
01:56:44|20612.
01:56:45|20614.86
01:56:46|20616.78
01:56:47|20618.51
01:56:48|20616.78
01:56:49|20615.08
01:56:50|20615.09
01:56:51|20615.09
01:56:51|20615.09
01:56:52|20615.09
01:56:54|20615.09
01:56:55|20615.09
01:56:56|20615.08
01:56:57|20615.08
01:56:58|20615.08
01:57:00|20615.08
01:57:00|20614.87
01:57:01|20616.78
01:57:02|20616.77
01:57:03|20616.77
01:57:04|20616.77
01:57:05|20616.77
01:57:06|20616.77
01:57:08|20614.88
01:57:08|20617.91
01:57:09|20621.73
01:57:10|20622.07
01:57:11|20622.07
01:57:12|20622.07
01:57:13|20615.78
01:57:14|20614.87
01:57:15|20610.44
01:57:16|20610.44
01:57:17|20610.13
01:57:18|20610.44
01:57:19|20612.23
01:57:20|20612.24
01:57:21|20612.24
01:57:22|20612.23
01:57:23|20610.44
01:57:24|20604.26
01:57:25|20604.27
01:57:26|20604.02
01:57:27|20603.29
01:57:28|20603.22
01:57:29|20602.87
01:57:30|20602.87
01:57:31|20602.82
01:57:32|20602.82
01:57:34|20602.53
01:57:35|20602.53
01:57:37|20602.53
01:57:38|20597.22
01:57:39|20596.64
01:57:40|20593.91
01:57:42|20593.02
01:57:43|20592.85
01:57:44|20592.86
01:57:45|20592.84
01:57:45|20589.05
01:57:46|20591.25
01:57:48|20593.74
01:57:49|20594.74
01:57:50|20594.74
01:57:51|20597.21
01:57:51|20597.21
01:57:53|20602.67
01:57:54|20602.67
01:57:55|20602.67
01:57:55|20602.66
01:57:57|20595.33
01:57:58|20595.33
01:57:59|20594.44
01:58:00|20594.45
01:58:01|20594.45
01:58:02|20594.44
01:58:03|20594.43
01:58:04|20594.43
01:58:05|20593.44
01:58:06|20592.37
01:58:08|20591.9
01:58:08|20591.89
01:58:09|20591.9
01:58:10|20593.43
01:58:11|20591.79
01:58:12|20591.56
01:58:13|20582.79
01:58:14|20573.17
01:58:15|20569.76
01:58:16|20571.15
01:58:17|20572.89
01:58:19|20574.08
01:58:19|20570.67
01:58:20|20578.02
01:58:21|20576.46
01:58:22|20576.45
01:58:24|20569.08
01:58:24|20568.35
01:58:25|20562.42
01:58:26|20542.02
01:58:27|20539.47
01:58:29|20546.48
01:58:30|20549.57
01:58:31|20550.96
01:58:32|20546.95
01:58:33|20552.83
01:58:34|20549.08
01:58:36|20550.95
01:58:37|20551.7
01:58:38|20554.69
01:58:39|20560.76
01:58:40|20563.24
01:58:42|20566.37
01:58:42|20565.07
01:58:44|20566.42
01:58:45|20566.28
01:58:46|20563.27
01:58:47|20556.19
01:58:48|20556.2
01:58:49|20556.2
01:58:50|20557.74
01:58:51|20564.33
01:58:53|20564.33
01:58:53|20559.14
01:58:54|20561.06
01:58:55|20566.27
01:58:56|20568.54
01:58:57|20569.07
01:58:58|20566.65
01:58:59|20564.21
01:59:00|20569.06
01:59:01|20569.85
01:59:02|20576.33
01:59:03|20576.92
01:59:04|20586.04
01:59:05|20589.2
01:59:06|20589.08
01:59:07|20587.05
01:59:08|20587.04
01:59:09|20585.14
01:59:10|20585.15
01:59:11|20591.99
01:59:12|20592.02
01:59:13|20590.
01:59:14|20598.26
01:59:16|20597.53
01:59:17|20597.19
01:59:17|20593.33
01:59:18|20589.2
01:59:19|20580.73
01:59:20|20579.35
01:59:21|20574.2
01:59:23|20576.33
01:59:23|20580.38
01:59:24|20583.55
01:59:26|20583.55
01:59:26|20581.4
01:59:28|20577.18
01:59:29|20579.07
01:59:30|20579.07
01:59:30|20577.17
01:59:32|20574.3
01:59:32|20577.66
01:59:33|20579.07
01:59:35|20580.72
01:59:36|20579.13
01:59:38|20585.05
01:59:39|20579.59
01:59:39|20574.14
01:59:40|20576.6
01:59:41|20580.72
01:59:42|20579.06
01:59:44|20581.65
01:59:45|20581.68
01:59:46|20581.68
01:59:47|20581.68
01:59:48|20581.68
01:59:49|20582.68
01:59:49|20584.99
01:59:50|20600.85
01:59:52|20603.28
01:59:53|20603.28
01:59:56|20603.28
01:59:56|20603.28
01:59:57|20603.28
01:59:58|20604.07
01:59:59|20600.83
02:00:00|20599.06
02:00:01|20598.08
02:00:02|20591.48
02:00:03|20588.82
02:00:04|20591.84
02:00:05|20598.64
02:00:06|20598.64
02:00:07|20596.05
02:00:08|20591.53
02:00:09|20590.08
02:00:10|20590.09
02:00:11|20595.
02:00:12|20595.02
02:00:13|20596.91
02:00:14|20602.67
02:00:15|20609.7
02:00:16|20607.23
02:00:17|20607.21
02:00:18|20606.04
02:00:19|20602.
02:00:20|20605.94
02:00:21|20602.24
02:00:22|20602.24
02:00:23|20603.85
02:00:25|20606.1
02:00:25|20604.56
02:00:26|20604.56
02:00:27|20606.45
02:00:29|20603.52
02:00:30|20603.51
02:00:30|20603.52
02:00:31|20603.87
02:00:32|20600.
02:00:33|20600.01
02:00:34|20602.65
02:00:35|20600.04
02:00:37|20594.23
02:00:38|20594.23
02:00:39|20594.22
02:00:41|20594.23
02:00:42|20594.23
02:00:43|20591.87
02:00:44|20596.73
02:00:45|20592.31
02:00:46|20591.11
02:00:47|20591.11
02:00:48|20591.11
02:00:49|20589.96
02:00:50|20588.81
02:00:51|20597.36
02:00:52|20597.36
02:00:53|20597.37
02:00:54|20590.64
02:00:55|20593.54
02:00:57|20597.35
02:00:57|20602.47
02:00:59|20598.37
02:01:00|20600.59
02:01:01|20600.59
02:01:02|20600.59
02:01:03|20600.61
02:01:04|20604.07
02:01:05|20601.97
02:01:06|20599.66
02:01:07|20601.31
02:01:08|20601.31
02:01:09|20601.31
02:01:11|20611.58
02:01:11|20616.76
02:01:12|20614.87
02:01:13|20616.28
02:01:14|20616.29
02:01:15|20620.67
02:01:16|20620.68
02:01:17|20620.74
02:01:19|20625.
02:01:19|20625.
02:01:21|20618.5
02:01:21|20618.49
02:01:22|20616.39
02:01:23|20616.39
02:01:24|20620.76
02:01:26|20623.29
02:01:27|20625.33
02:01:27|20621.3
02:01:28|20616.63
02:01:30|20616.63
02:01:31|20616.62
02:01:31|20616.63
02:01:32|20618.51
02:01:34|20616.63
02:01:34|20616.63
02:01:36|20616.63
02:01:36|20616.63
02:01:38|20618.28
02:01:40|20618.52
02:01:41|20625.2
02:01:43|20618.52
02:01:44|20618.52
02:01:45|20616.62
02:01:46|20616.62
02:01:47|20620.87
02:01:48|20620.88
02:01:49|20621.87
02:01:50|20615.48
02:01:51|20612.05
02:01:53|20612.05
02:01:53|20612.05
02:01:54|20618.01
02:01:55|20618.01
02:01:56|20615.84
02:01:57|20619.27
02:01:58|20616.01
02:01:59|20628.
02:02:00|20623.96
02:02:01|20622.93
02:02:02|20622.93
02:02:03|20622.94
02:02:05|20620.5
02:02:06|20620.5
02:02:07|20620.51
02:02:08|20620.51
02:02:09|20626.83
02:02:10|20622.96
02:02:11|20624.44
02:02:11|20624.43
02:02:13|20620.59
02:02:13|20620.
02:02:14|20619.99
02:02:15|20619.98
02:02:17|20619.98
02:02:18|20620.59
02:02:19|20620.59
02:02:20|20620.59
02:02:21|20620.6
02:02:22|20620.6
02:02:23|20620.6
02:02:24|20613.85
02:02:25|20612.97
02:02:26|20612.97
02:02:26|20612.18
02:02:28|20612.18
02:02:29|20612.18
02:02:30|20612.97
02:02:31|20612.97
02:02:32|20612.97
02:02:34|20614.88
02:02:34|20614.88
02:02:36|20612.04
02:02:37|20612.04
02:02:38|20613.95
02:02:40|20610.41
02:02:40|20613.97
02:02:41|20613.97
02:02:42|20615.85
02:02:43|20622.17
02:02:44|20622.16
02:02:46|20619.64
02:02:47|20616.05
02:02:48|20616.05
02:02:50|20619.62
02:02:50|20619.6
02:02:51|20619.61
02:02:52|20619.61
02:02:53|20622.14
02:02:54|20618.59
02:02:56|20616.02
02:02:57|20616.03
02:02:58|20616.03
02:02:59|20613.97
02:03:00|20613.97
02:03:01|20608.03
02:03:02|20608.03
02:03:03|20608.03
02:03:04|20609.05
02:03:05|20613.74
02:03:06|20613.75
02:03:07|20613.75
02:03:08|20613.75
02:03:09|20613.75
02:03:10|20611.24
02:03:11|20611.24
02:03:12|20613.51
02:03:13|20613.5
02:03:14|20619.83
02:03:15|20621.8
02:03:16|20622.11
02:03:18|20622.11
02:03:18|20622.11
02:03:20|20623.07
02:03:20|20624.4
02:03:21|20624.4
02:03:22|20624.03
02:03:23|20623.12
02:03:24|20623.13
02:03:25|20624.03
02:03:26|20624.04
02:03:27|20624.04
02:03:28|20624.9
02:03:30|20624.91
02:03:30|20625.92
02:03:31|20625.92
02:03:32|20627.91
02:03:33|20627.91
02:03:35|20630.
02:03:36|20630.
02:03:36|20635.42
02:03:37|20635.42
02:03:38|20635.42
02:03:39|20633.5
02:03:40|20629.71
02:03:41|20629.7
02:03:43|20629.7
02:03:44|20629.71
02:03:45|20629.71
02:03:46|20629.73
02:03:48|20631.6
02:03:49|20631.61
02:03:49|20629.69
02:03:51|20629.43
02:03:52|20624.94
02:03:54|20623.01
02:03:55|20621.12
02:03:56|20621.12
02:03:57|20621.12
02:03:58|20621.96
02:03:59|20621.97
02:04:01|20623.01
02:04:01|20623.01
02:04:02|20620.04
02:04:03|20615.46
02:04:04|20615.44
02:04:05|20615.44
02:04:06|20615.44
02:04:07|20615.43
02:04:08|20615.43
02:04:09|20615.43
02:04:10|20615.43
02:04:11|20613.37
02:04:13|20615.43
02:04:13|20617.33
02:04:14|20617.34
02:04:15|20619.36
02:04:16|20618.66
02:04:18|20617.09
02:04:18|20617.09
02:04:20|20624.03
02:04:20|20624.03
02:04:21|20624.02
02:04:23|20629.4
02:04:23|20629.38
02:04:25|20629.37
02:04:25|20629.37
02:04:26|20629.37
02:04:27|20629.38
02:04:29|20629.37
02:04:29|20629.37
02:04:31|20629.37
02:04:31|20629.74
02:04:32|20629.74
02:04:34|20631.28
02:04:35|20631.61
02:04:36|20631.6
02:04:37|20629.74
02:04:38|20629.74
02:04:39|20629.73
02:04:41|20631.6
02:04:42|20631.6
02:04:43|20631.6
02:04:44|20633.51
02:04:45|20633.5
02:04:46|20633.58
02:04:47|20633.59
02:04:49|20635.65
02:04:50|20635.66
02:04:51|20635.65
02:04:52|20635.65
02:04:53|20639.19
02:04:53|20639.19
02:04:56|20638.2
02:04:57|20635.96
02:04:58|20635.96
02:04:59|20635.96
02:05:00|20635.96
02:05:01|20635.96
02:05:02|20635.98
02:05:03|20635.98
02:05:04|20636.85
02:05:05|20635.65
02:05:06|20632.98
02:05:07|20635.98
02:05:08|20637.88
02:05:09|20639.19
02:05:10|20637.88
02:05:11|20637.87
02:05:12|20637.87
02:05:13|20637.86
02:05:14|20637.86
02:05:15|20636.85
02:05:16|20636.85
02:05:17|20635.8
02:05:18|20639.2
02:05:19|20639.2
02:05:20|20639.19
02:05:21|20639.19
02:05:22|20639.2
02:05:23|20640.
02:05:24|20645.08
02:05:25|20648.34
02:05:26|20648.34
02:05:27|20648.46
02:05:28|20648.5
02:05:29|20648.34
02:05:30|20646.44
02:05:31|20647.99
02:05:32|20646.45
02:05:33|20646.45
02:05:34|20646.45
02:05:35|20646.44
02:05:36|20646.44
02:05:37|20646.44
02:05:38|20646.44
02:05:39|20646.44
02:05:40|20645.77
02:05:42|20645.8
02:05:43|20645.8
02:05:45|20645.59
02:05:45|20645.59
02:05:46|20641.99
02:05:48|20642.24
02:05:50|20647.47
02:05:50|20646.12
02:05:52|20646.12
02:05:53|20646.12
02:05:53|20646.12
02:05:54|20644.15
02:05:55|20644.15
02:05:56|20644.15
02:05:58|20644.15
02:05:59|20644.16
02:06:00|20635.63
02:06:01|20635.98
02:06:02|20635.98
02:06:03|20635.98
02:06:04|20639.55
02:06:05|20638.44
02:06:06|20635.94
02:06:07|20633.6
02:06:08|20635.92
02:06:09|20635.92
02:06:10|20635.92
02:06:11|20638.87
02:06:12|20638.86
02:06:13|20638.49
02:06:14|20638.47
02:06:15|20632.13
02:06:16|20632.12
02:06:17|20637.58
02:06:18|20637.58
02:06:19|20637.58
02:06:20|20637.58
02:06:21|20643.12
02:06:22|20641.9
02:06:23|20644.16
02:06:24|20644.15
02:06:25|20644.15
02:06:26|20644.15
02:06:27|20638.74
02:06:29|20638.74
02:06:29|20638.74
02:06:30|20638.75
02:06:31|20641.96
02:06:33|20641.95
02:06:34|20641.96
02:06:34|20641.95
02:06:35|20641.95
02:06:36|20640.
02:06:37|20640.
02:06:39|20640.01
02:06:39|20645.54
02:06:41|20647.45
02:06:43|20649.61
02:06:44|20649.69
02:06:45|20649.69
02:06:46|20649.69
02:06:47|20649.9
02:06:48|20649.9
02:06:49|20650.
02:06:51|20656.96
02:06:51|20656.96
02:06:52|20655.2
02:06:53|20655.38
02:06:54|20655.39
02:06:55|20656.97
02:06:56|20656.97
02:06:57|20656.97
02:06:58|20661.94
02:06:59|20662.26
02:07:00|20660.73
02:07:01|20660.73
02:07:02|20657.17
02:07:03|20657.17
02:07:04|20657.17
02:07:05|20655.37
02:07:06|20653.47
02:07:07|20650.95
02:07:09|20650.95
02:07:09|20649.58
02:07:10|20649.58
02:07:11|20649.58
02:07:12|20649.05
02:07:14|20649.04
02:07:14|20648.55
02:07:15|20652.04
02:07:16|20652.04
02:07:17|20643.91
02:07:18|20642.73
02:07:19|20640.
02:07:21|20640.01
02:07:21|20640.46
02:07:22|20640.01
02:07:24|20640.01
02:07:24|20638.49
02:07:25|20638.49
02:07:27|20636.08
02:07:28|20636.08
02:07:29|20636.09
02:07:30|20636.08
02:07:30|20636.08
02:07:32|20636.08
02:07:33|20636.08
02:07:33|20638.47
02:07:35|20642.23
02:07:35|20642.23
02:07:37|20642.23
02:07:37|20638.47
02:07:38|20638.48
02:07:39|20640.42
02:07:41|20642.24
02:07:43|20642.24
02:07:44|20642.23
02:07:46|20642.23
02:07:47|20640.4
02:07:48|20640.4
02:07:49|20640.41
02:07:50|20640.4
02:07:50|20640.4
02:07:51|20640.4
02:07:53|20640.4
02:07:54|20640.4
02:07:55|20640.4
02:07:55|20640.4
02:07:57|20642.24
02:07:58|20642.24
02:07:59|20642.24
02:08:00|20642.24
02:08:01|20642.72
02:08:03|20641.02
02:08:03|20638.45
02:08:04|20637.98
02:08:06|20637.43
02:08:06|20637.43
02:08:08|20636.57
02:08:09|20637.95
02:08:10|20637.96
02:08:11|20636.09
02:08:12|20636.59
02:08:13|20636.08
02:08:14|20632.6
02:08:15|20631.57
02:08:16|20631.57
02:08:17|20631.57
02:08:18|20635.12
02:08:19|20632.6
02:08:20|20632.6
02:08:21|20632.61
02:08:22|20632.61
02:08:23|20632.61
02:08:24|20632.6
02:08:25|20632.6
02:08:26|20629.84
02:08:27|20629.84
02:08:28|20627.73
02:08:29|20627.73
02:08:30|20627.72
02:08:31|20629.83
02:08:32|20629.83
02:08:33|20627.94
02:08:34|20627.94
02:08:35|20627.94
02:08:35|20629.84
02:08:37|20629.85
02:08:38|20631.45
02:08:39|20631.45
02:08:39|20631.45
02:08:41|20631.45
02:08:42|20634.19
02:08:44|20632.24
02:08:44|20632.24
02:08:45|20632.24
02:08:47|20632.24
02:08:48|20632.24
02:08:48|20632.24
02:08:50|20632.25
02:08:51|20632.25
02:08:52|20632.25
02:08:53|20632.25
02:08:54|20632.24
02:08:55|20632.24
02:08:56|20632.24
02:08:58|20625.4
02:08:58|20625.37
02:09:00|20625.38
02:09:01|20628.59
02:09:02|20628.59
02:09:03|20625.23
02:09:04|20625.23
02:09:05|20625.23
02:09:06|20625.23
02:09:07|20620.01
02:09:08|20618.66
02:09:09|20615.25
02:09:10|20612.6
02:09:11|20612.62
02:09:11|20612.62
02:09:13|20612.62
02:09:14|20614.99
02:09:15|20614.99
02:09:15|20614.99
02:09:17|20614.99
02:09:18|20614.99
02:09:19|20614.99
02:09:20|20614.99
02:09:21|20613.12
02:09:22|20613.12
02:09:23|20613.12
02:09:24|20613.13
02:09:24|20613.13
02:09:26|20613.13
02:09:27|20613.13
02:09:27|20614.14
02:09:29|20610.
02:09:30|20609.53
02:09:31|20609.52
02:09:31|20606.
02:09:33|20606.
02:09:34|20605.27
02:09:35|20605.27
02:09:35|20608.52
02:09:36|20607.47
02:09:37|20607.47
02:09:38|20605.26
02:09:40|20605.81
02:09:41|20605.99
02:09:42|20605.99
02:09:44|20611.67
02:09:45|20611.73
02:09:47|20608.56
02:09:48|20608.56
02:09:49|20608.56
02:09:50|20608.56
02:09:51|20608.56
02:09:52|20608.56
02:09:52|20608.56
02:09:54|20608.56
02:09:54|20608.56
02:09:56|20608.56
02:09:57|20608.56
02:09:58|20608.56
02:09:58|20608.56
02:10:00|20608.56
02:10:01|20612.34
02:10:02|20612.34
02:10:03|20612.34
02:10:03|20604.55
02:10:05|20604.41
02:10:06|20604.41
02:10:06|20604.41
02:10:08|20604.41
02:10:09|20604.4
02:10:09|20604.02
02:10:11|20603.95
02:10:12|20603.94
02:10:13|20603.3
02:10:14|20603.3
02:10:15|20595.33
02:10:16|20595.34
02:10:17|20595.34
02:10:18|20595.34
02:10:19|20595.33
02:10:20|20595.33
02:10:21|20597.9
02:10:22|20599.01
02:10:23|20599.01
02:10:24|20599.01
02:10:25|20599.01
02:10:26|20597.23
02:10:27|20594.72
02:10:27|20594.72
02:10:28|20594.73
02:10:30|20595.29
02:10:31|20597.49
02:10:32|20597.45
02:10:32|20597.45
02:10:34|20595.34
02:10:35|20595.34
02:10:36|20595.34
02:10:37|20595.32
02:10:38|20592.83
02:10:39|20592.84
02:10:40|20592.83
02:10:40|20592.84
02:10:42|20592.84
02:10:44|20592.83
02:10:45|20592.83
02:10:47|20592.31
02:10:48|20592.32
02:10:49|20592.84
02:10:50|20599.06
02:10:50|20598.68
02:10:53|20595.54
02:10:53|20595.53
02:10:54|20595.53
02:10:55|20595.53
02:10:56|20595.54
02:10:59|20598.16
02:10:59|20595.73
02:11:00|20595.73
02:11:01|20592.
02:11:02|20589.34
02:11:04|20589.19
02:11:05|20589.04
02:11:05|20592.28
02:11:07|20593.73
02:11:08|20592.3
02:11:09|20593.7
02:11:10|20593.7
02:11:11|20593.7
02:11:13|20593.7
02:11:14|20593.7
02:11:15|20593.7
02:11:15|20595.34
02:11:17|20595.34
02:11:18|20595.34
02:11:19|20595.33
02:11:20|20593.71
02:11:20|20593.72
02:11:22|20593.72
02:11:23|20592.29
02:11:24|20597.08
02:11:25|20586.93
02:11:25|20586.
02:11:26|20585.71
02:11:28|20585.72
02:11:29|20583.89
02:11:30|20583.83
02:11:31|20583.83
02:11:32|20583.83
02:11:33|20583.83
02:11:34|20583.83
02:11:35|20583.83
02:11:36|20583.83
02:11:37|20583.82
02:11:38|20578.61
02:11:39|20577.96
02:11:40|20579.03
02:11:41|20579.03
02:11:42|20577.
02:11:43|20577.01
02:11:44|20577.01
02:11:45|20577.01
02:11:47|20577.01
02:11:48|20582.01
02:11:49|20582.01
02:11:50|20580.11
02:11:52|20583.14
02:11:53|20583.15
02:11:55|20582.11
02:11:56|20582.11
02:11:57|20582.11
02:11:59|20577.
02:11:59|20577.
02:12:00|20577.
02:12:01|20577.97
02:12:03|20577.96
02:12:04|20577.96
02:12:05|20573.23
02:12:06|20554.99
02:12:07|20552.36
02:12:08|20552.36
02:12:09|20553.69
02:12:10|20554.99
02:12:11|20554.99
02:12:12|20552.65
02:12:13|20552.66
02:12:14|20555.77
02:12:15|20558.35
02:12:16|20561.98
02:12:17|20554.71
02:12:18|20555.78
02:12:19|20551.24
02:12:20|20551.24
02:12:21|20553.88
02:12:22|20553.88
02:12:23|20553.89
02:12:24|20553.89
02:12:25|20553.88
02:12:26|20551.99
02:12:27|20551.99
02:12:28|20551.99
02:12:29|20555.85
02:12:30|20555.85
02:12:31|20555.89
02:12:32|20558.12
02:12:33|20558.12
02:12:34|20558.12
02:12:35|20558.12
02:12:36|20560.46
02:12:37|20560.46
02:12:38|20563.12
02:12:39|20563.45
02:12:40|20561.16
02:12:41|20560.46
02:12:42|20560.46
02:12:43|20558.13
02:12:44|20558.13
02:12:46|20558.54
02:12:47|20551.4
02:12:49|20542.77
02:12:50|20548.71
02:12:50|20546.81
02:12:51|20546.81
02:12:53|20548.72
02:12:54|20548.72
02:12:55|20544.89
02:12:56|20546.91
02:12:57|20546.91
02:12:58|20547.93
02:12:59|20548.73
02:13:00|20548.95
02:13:01|20553.07
02:13:02|20550.61
02:13:03|20549.25
02:13:04|20553.17
02:13:05|20553.65
02:13:08|20552.62
02:13:08|20553.65
02:13:09|20553.65
02:13:10|20560.
02:13:12|20563.24
02:13:13|20559.51
02:13:13|20558.96
02:13:14|20556.28
02:13:15|20556.28
02:13:17|20558.15
02:13:18|20558.15
02:13:19|20564.24
02:13:20|20563.01
02:13:21|20563.01
02:13:22|20559.06
02:13:23|20559.06
02:13:24|20562.2
02:13:25|20559.18
02:13:26|20557.28
02:13:26|20555.42
02:13:28|20546.11
02:13:29|20549.01
02:13:30|20549.01
02:13:31|20549.01
02:13:32|20549.02
02:13:33|20549.02
02:13:34|20549.02
02:13:35|20550.03
02:13:36|20550.03
02:13:37|20554.81
02:13:38|20554.81
02:13:39|20554.81
02:13:40|20552.76
02:13:41|20551.11
02:13:42|20551.11
02:13:43|20550.03
02:13:44|20550.03
02:13:45|20550.03
02:13:47|20550.03
02:13:48|20551.11
02:13:50|20551.11
02:13:50|20551.11
02:13:52|20551.11
02:13:53|20551.11
02:13:54|20549.17
02:13:55|20551.31
02:13:56|20551.31
02:13:57|20548.8
02:13:58|20548.8
02:13:59|20547.29
02:14:00|20545.41
02:14:01|20544.26
02:14:02|20544.25
02:14:04|20529.97
02:14:05|20533.56
02:14:06|20533.42
02:14:08|20532.3
02:14:08|20533.91
02:14:09|20539.09
02:14:10|20539.55
02:14:11|20543.6
02:14:12|20543.6
02:14:14|20541.43
02:14:15|20541.43
02:14:16|20538.31
02:14:18|20536.46
02:14:18|20535.39
02:14:19|20535.39
02:14:20|20529.76
02:14:21|20529.6
02:14:22|20527.15
02:14:23|20516.14
02:14:24|20500.
02:14:25|20504.05
02:14:26|20509.57
02:14:28|20514.6
02:14:29|20522.07
02:14:29|20522.08
02:14:31|20515.92
02:14:31|20522.09
02:14:33|20522.13
02:14:34|20525.54
02:14:34|20522.13
02:14:36|20518.65
02:14:37|20523.34
02:14:38|20530.94
02:14:40|20531.64
02:14:40|20532.4
02:14:41|20530.76
02:14:42|20530.49
02:14:43|20523.04
02:14:44|20523.03
02:14:45|20529.33
02:14:47|20535.39
02:14:49|20536.12
02:14:50|20539.87
02:14:51|20538.45
02:14:52|20540.69
02:14:53|20547.99
02:14:54|20556.66
02:14:55|20560.96
02:14:56|20563.2
02:14:57|20559.1
02:14:59|20562.09
02:14:59|20562.1
02:15:00|20560.21
02:15:01|20560.57
02:15:02|20562.47
02:15:04|20562.47
02:15:05|20563.45
02:15:06|20563.45
02:15:07|20563.46
02:15:08|20567.73
02:15:09|20585.34
02:15:09|20585.71
02:15:10|20578.91
02:15:12|20578.9
02:15:13|20578.2
02:15:14|20584.26
02:15:15|20581.57
02:15:16|20584.07
02:15:17|20589.02
02:15:18|20599.44
02:15:20|20590.89
02:15:20|20593.45
02:15:21|20586.63
02:15:22|20586.94
02:15:23|20580.89
02:15:25|20579.41
02:15:25|20582.12
02:15:27|20584.07
02:15:27|20585.47
02:15:29|20585.47
02:15:30|20588.42
02:15:31|20592.76
02:15:31|20586.67
02:15:32|20586.97
02:15:33|20586.97
02:15:35|20585.07
02:15:36|20585.07
02:15:37|20579.3
02:15:38|20579.27
02:15:39|20579.27
02:15:40|20579.28
02:15:41|20579.27
02:15:42|20576.92
02:15:43|20576.43
02:15:44|20570.94
02:15:45|20570.95
02:15:46|20567.31
02:15:47|20572.84
02:15:49|20574.72
02:15:50|20572.64
02:15:51|20572.64
02:15:53|20574.73
02:15:54|20574.72
02:15:55|20572.64
02:15:56|20571.61
02:15:57|20565.12
02:15:58|20561.91
02:15:59|20561.35
02:16:00|20558.78
02:16:01|20553.62
02:16:02|20556.3
02:16:03|20555.71
02:16:04|20555.7
02:16:05|20555.7
02:16:06|20563.6
02:16:07|20563.6
02:16:08|20557.59
02:16:10|20560.1
02:16:10|20553.61
02:16:11|20555.02
02:16:12|20555.71
02:16:13|20555.71
02:16:14|20562.97
02:16:15|20561.69
02:16:16|20561.69
02:16:17|20561.68
02:16:18|20561.68
02:16:19|20557.08
02:16:20|20554.73
02:16:22|20545.62
02:16:22|20541.61
02:16:23|20537.21
02:16:24|20538.91
02:16:25|20538.91
02:16:27|20544.01
02:16:27|20543.36
02:16:28|20545.88
02:16:29|20544.39
02:16:30|20546.83
02:16:31|20545.57
02:16:33|20545.5
02:16:33|20546.42
02:16:34|20543.62
02:16:35|20541.48
02:16:36|20541.49
02:16:37|20545.62
02:16:38|20545.62
02:16:39|20548.51
02:16:40|20549.91
02:16:41|20548.28
02:16:42|20548.23
02:16:43|20548.23
02:16:44|20548.23
02:16:45|20548.23
02:16:46|20544.35
02:16:47|20542.6
02:16:49|20548.22
02:16:50|20548.22
02:16:50|20548.22
02:16:52|20548.22
02:16:53|20548.27
02:16:54|20550.15
02:16:55|20552.22
02:16:56|20557.34
02:16:57|20557.35
02:16:58|20554.39
02:16:59|20554.37
02:17:01|20555.79
02:17:02|20553.9
02:17:03|20555.91
02:17:04|20551.83
02:17:05|20550.55
02:17:06|20552.84
02:17:07|20555.42
02:17:08|20555.91
02:17:09|20557.74
02:17:10|20557.74
02:17:11|20557.75
02:17:12|20557.76
02:17:13|20561.55
02:17:14|20565.13
02:17:16|20570.5
02:17:16|20570.5
02:17:17|20574.39
02:17:18|20575.76
02:17:20|20573.68
02:17:21|20566.42
02:17:21|20569.75
02:17:23|20568.66
02:17:24|20569.73
02:17:25|20574.53
02:17:26|20574.64
02:17:26|20571.62
02:17:28|20573.5
02:17:29|20573.5
02:17:30|20575.61
02:17:31|20575.6
02:17:32|20575.39
02:17:33|20575.39
02:17:33|20575.39
02:17:35|20571.03
02:17:35|20571.03
02:17:37|20566.15
02:17:38|20568.5
02:17:38|20565.45
02:17:40|20565.45
02:17:40|20565.45
02:17:42|20565.45
02:17:43|20565.46
02:17:44|20565.46
02:17:45|20565.46
02:17:46|20567.24
02:17:47|20567.25
02:17:48|20567.25
02:17:49|20567.25
02:17:51|20567.24
02:17:53|20567.4
02:17:53|20569.75
02:17:55|20569.76
02:17:56|20567.43
02:17:57|20567.43
02:17:58|20567.43
02:17:59|20569.75
02:18:00|20574.71
02:18:03|20575.39
02:18:04|20577.8
02:18:05|20578.3
02:18:07|20576.79
02:18:07|20574.9
02:18:08|20576.79
02:18:09|20574.87
02:18:10|20572.33
02:18:12|20572.33
02:18:13|20572.33
02:18:14|20574.86
02:18:14|20574.86
02:18:15|20574.86
02:18:17|20578.94
02:18:18|20578.93
02:18:18|20583.88
02:18:19|20583.88
02:18:20|20584.92
02:18:22|20584.92
02:18:23|20583.02
02:18:24|20583.02
02:18:25|20581.19
02:18:26|20581.19
02:18:27|20581.19
02:18:27|20583.02
02:18:28|20583.02
02:18:30|20585.7
02:18:31|20585.7
02:18:32|20585.7
02:18:33|20585.71
02:18:34|20585.7
02:18:35|20585.7
02:18:36|20585.7
02:18:37|20585.71
02:18:38|20585.71
02:18:39|20585.72
02:18:40|20585.71
02:18:41|20585.71
02:18:42|20585.72
02:18:43|20585.7
02:18:44|20585.7
02:18:45|20582.29
02:18:46|20583.81
02:18:47|20584.62
02:18:48|20583.83
02:18:50|20583.07
02:18:51|20583.07
02:18:52|20580.24
02:18:53|20580.24
02:18:54|20580.04
02:18:56|20583.52
02:18:57|20583.52
02:18:59|20585.71
02:18:59|20585.71
02:19:01|20583.13
02:19:02|20585.72
02:19:03|20585.72
02:19:04|20585.71
02:19:05|20585.71
02:19:06|20585.71
02:19:07|20576.43
02:19:08|20576.44
02:19:09|20576.44
02:19:10|20571.64
02:19:11|20564.61
02:19:12|20564.43
02:19:13|20564.43
02:19:14|20563.75
02:19:15|20569.13
02:19:16|20571.06
02:19:17|20571.06
02:19:18|20574.98
02:19:19|20577.73
02:19:21|20580.23
02:19:21|20580.23
02:19:22|20582.15
02:19:23|20583.72
02:19:24|20585.91
02:19:25|20587.74
02:19:26|20585.91
02:19:27|20585.91
02:19:28|20583.72
02:19:29|20583.72
02:19:30|20583.72
02:19:31|20583.72
02:19:32|20583.72
02:19:34|20583.72
02:19:34|20583.72
02:19:35|20583.73
02:19:36|20583.72
02:19:37|20584.74
02:19:39|20584.02
02:19:39|20583.07
02:19:40|20578.93
02:19:42|20576.4
02:19:43|20576.39
02:19:44|20576.39
02:19:45|20582.14
02:19:46|20579.04
02:19:47|20580.88
02:19:48|20580.9
02:19:49|20580.9
02:19:50|20580.9
02:19:51|20584.73
02:19:53|20585.69
02:19:54|20585.69
02:19:55|20582.84
02:19:56|20583.79
02:19:58|20583.79
02:19:59|20583.79
02:20:00|20585.69
02:20:01|20585.7
02:20:02|20585.69
02:20:04|20577.15
02:20:05|20579.16
02:20:05|20581.61
02:20:07|20581.62
02:20:08|20581.62
02:20:08|20581.61
02:20:09|20581.61
02:20:10|20581.62
02:20:12|20581.61
02:20:13|20582.6
02:20:13|20582.6
02:20:14|20582.61
02:20:15|20582.6
02:20:17|20579.21
02:20:17|20582.29
02:20:18|20582.28
02:20:19|20582.28
02:20:21|20582.29
02:20:22|20578.12
02:20:23|20578.12
02:20:24|20580.86
02:20:25|20580.86
02:20:25|20582.28
02:20:26|20582.28
02:20:28|20584.38
02:20:28|20584.38
02:20:29|20584.39
02:20:30|20584.39
02:20:32|20584.39
02:20:32|20581.97
02:20:33|20581.97
02:20:34|20581.97
02:20:35|20581.96
02:20:36|20582.28
02:20:37|20582.28
02:20:39|20584.1
02:20:40|20584.1
02:20:40|20584.11
02:20:41|20585.7
02:20:43|20585.7
02:20:44|20586.27
02:20:44|20587.75
02:20:46|20587.75
02:20:47|20587.75
02:20:48|20587.74
02:20:49|20586.72
02:20:50|20584.63
02:20:52|20587.74
02:20:54|20586.06
02:20:54|20586.
02:20:56|20591.87
02:20:57|20595.
02:20:58|20594.29
02:20:59|20591.28
02:21:00|20591.28
02:21:01|20593.39
02:21:02|20592.19
02:21:03|20592.18
02:21:04|20594.57
02:21:05|20592.4
02:21:06|20592.4
02:21:07|20592.41
02:21:08|20596.1
02:21:09|20596.1
02:21:10|20596.1
02:21:12|20592.38
02:21:13|20592.39
02:21:14|20590.53
02:21:15|20592.39
02:21:16|20592.39
02:21:17|20592.41
02:21:17|20592.42
02:21:19|20599.47
02:21:20|20599.47
02:21:21|20599.48
02:21:21|20599.47
02:21:22|20599.47
02:21:23|20599.47
02:21:25|20599.48
02:21:30|20599.5
02:21:31|20593.9
02:21:32|20594.39
02:21:33|20594.4
02:21:34|20594.75
02:21:35|20594.75
02:21:35|20589.84
02:21:36|20586.45
02:21:37|20586.38
02:21:39|20586.37
02:21:40|20586.37
02:21:41|20586.36
02:21:41|20586.35
02:21:42|20586.37
02:21:43|20589.26
02:21:45|20588.27
02:21:45|20586.39
02:21:46|20585.69
02:21:47|20584.51
02:21:48|20584.5
02:21:49|20585.7
02:21:51|20586.38
02:21:52|20588.68
02:21:54|20583.79
02:21:55|20583.78
02:21:56|20583.8
02:21:58|20584.85
02:21:58|20584.85
02:21:59|20584.85
02:22:00|20581.68
02:22:01|20582.96
02:22:02|20583.56
02:22:03|20587.56
02:22:04|20584.87
02:22:05|20584.86
02:22:06|20584.86
02:22:07|20584.86
02:22:08|20584.86
02:22:09|20584.86
02:22:10|20578.91
02:22:11|20575.
02:22:13|20573.47
02:22:14|20573.45
02:22:15|20569.07
02:22:16|20572.93
02:22:17|20572.93
02:22:17|20571.82
02:22:18|20571.82
02:22:20|20571.82
02:22:21|20573.47
02:22:22|20573.47
02:22:23|20571.58
02:22:24|20570.1
02:22:25|20570.1
02:22:26|20570.1
02:22:27|20572.39
02:22:28|20576.91
02:22:29|20578.12
02:22:30|20576.18
02:22:31|20573.47
02:22:32|20567.07
02:22:33|20567.07
02:22:34|20569.26
02:22:35|20568.86
02:22:36|20569.29
02:22:37|20572.15
02:22:38|20570.23
02:22:39|20568.86
02:22:40|20568.86
02:22:42|20572.15
02:22:42|20572.15
02:22:43|20571.99
02:22:44|20571.99
02:22:45|20571.98
02:22:47|20571.99
02:22:48|20571.98
02:22:48|20571.98
02:22:50|20571.98
02:22:51|20573.3
02:22:51|20573.3
02:22:52|20581.74
02:22:54|20575.61
02:22:55|20575.6
02:22:56|20575.6
02:22:57|20575.6
02:22:59|20575.6
02:22:59|20575.6
02:23:00|20575.6
02:23:02|20575.6
02:23:03|20575.6
02:23:05|20574.28
02:23:06|20576.62
02:23:07|20577.84
02:23:08|20577.84
02:23:09|20579.92
02:23:10|20579.92
02:23:11|20579.92
02:23:12|20579.92
02:23:13|20579.93
02:23:14|20580.99
02:23:16|20574.3
02:23:16|20574.3
02:23:17|20574.3
02:23:18|20574.3
02:23:19|20570.69
02:23:20|20569.05
02:23:22|20569.05
02:23:22|20569.59
02:23:23|20569.6
02:23:24|20567.45
02:23:25|20562.68
02:23:26|20562.68
02:23:27|20566.76
02:23:28|20566.76
02:23:29|20566.76
02:23:30|20568.66
02:23:31|20566.48
02:23:32|20565.94
02:23:33|20565.94
02:23:34|20565.93
02:23:35|20565.93
02:23:36|20565.93
02:23:37|20565.93
02:23:38|20565.93
02:23:39|20564.6
02:23:40|20564.6
02:23:41|20564.6
02:23:42|20564.6
02:23:44|20564.6
02:23:44|20565.93
02:23:45|20565.93
02:23:46|20571.48
02:23:47|20570.66
02:23:48|20565.37
02:23:49|20565.36
02:23:50|20564.62
02:23:51|20560.01
02:23:52|20557.17
02:23:53|20561.49
02:23:55|20561.48
02:23:56|20560.
02:23:57|20555.47
02:23:58|20555.47
02:23:59|20557.69
02:24:00|20555.49
02:24:02|20554.46
02:24:02|20557.68
02:24:03|20557.68
02:24:04|20557.68
02:24:05|20557.68
02:24:06|20557.68
02:24:07|20557.68
02:24:08|20557.67
02:24:09|20556.41
02:24:10|20552.65
02:24:11|20555.24
02:24:12|20552.65
02:24:13|20549.77
02:24:14|20549.32
02:24:15|20549.77
02:24:16|20553.81
02:24:17|20553.81
02:24:18|20553.81
02:24:19|20553.81
02:24:20|20553.81
02:24:21|20551.88
02:24:22|20553.79
02:24:23|20555.66
02:24:24|20560.
02:24:25|20555.75
02:24:26|20555.76
02:24:27|20555.65
02:24:29|20555.76
02:24:30|20558.7
02:24:31|20555.09
02:24:32|20555.06
02:24:33|20556.85
02:24:34|20555.15
02:24:35|20555.16
02:24:36|20558.31
02:24:37|20558.31
02:24:38|20560.02
02:24:38|20561.99
02:24:40|20566.82
02:24:41|20568.72
02:24:42|20576.3
02:24:43|20576.31
02:24:44|20576.31
02:24:45|20581.
02:24:46|20580.6
02:24:47|20582.11
02:24:48|20583.88
02:24:49|20583.88
02:24:50|20579.69
02:24:51|20579.7
02:24:52|20579.69
02:24:53|20579.7
02:24:55|20581.95
02:24:55|20581.95
02:24:57|20581.95
02:24:58|20581.95
02:24:59|20582.84
02:25:00|20583.89
02:25:02|20585.72
02:25:02|20587.18
02:25:04|20584.59
02:25:05|20584.59
02:25:05|20583.83
02:25:07|20583.83
02:25:08|20579.69
02:25:09|20581.09
02:25:10|20587.6
02:25:13|20589.99
02:25:14|20597.48
02:25:15|20599.44
02:25:16|20599.44
02:25:17|20597.6
02:25:18|20595.31
02:25:19|20595.3
02:25:20|20597.59
02:25:21|20597.59
02:25:22|20590.45
02:25:23|20590.45
02:25:25|20591.48
02:25:26|20594.07
02:25:26|20594.07
02:25:28|20594.06
02:25:29|20603.16
02:25:30|20603.99
02:25:31|20604.01
02:25:31|20606.61
02:25:32|20607.49
02:25:33|20607.5
02:25:34|20607.52
02:25:35|20603.94
02:25:37|20603.95
02:25:38|20604.83
02:25:39|20604.83
02:25:39|20604.82
02:25:40|20604.02
02:25:41|20604.02
02:25:43|20604.02
02:25:44|20607.02
02:25:44|20607.02
02:25:45|20607.02
02:25:47|20607.03
02:25:48|20607.01
02:25:49|20607.01
02:25:50|20603.35
02:25:50|20600.
02:25:52|20601.34
02:25:52|20606.17
02:25:53|20606.17
02:25:55|20607.46
02:25:56|20603.14
02:25:57|20603.15
02:25:59|20603.13
02:26:00|20603.12
02:26:01|20602.01
02:26:03|20603.13
02:26:03|20603.13
02:26:05|20604.16
02:26:06|20604.15
02:26:07|20604.15
02:26:08|20604.15
02:26:09|20603.15
02:26:11|20603.14
02:26:12|20604.15
02:26:13|20604.14
02:26:13|20604.15
02:26:15|20601.96
02:26:16|20606.62
02:26:17|20605.02
02:26:18|20605.03
02:26:19|20607.46
02:26:20|20607.45
02:26:21|20609.52
02:26:22|20606.42
02:26:23|20609.62
02:26:24|20609.61
02:26:25|20615.23
02:26:26|20623.04
02:26:27|20621.62
02:26:28|20618.09
02:26:29|20618.08
02:26:30|20619.51
02:26:31|20620.87
02:26:32|20620.87
02:26:33|20619.53
02:26:34|20617.66
02:26:35|20612.32
02:26:36|20609.69
02:26:37|20604.38
02:26:38|20601.48
02:26:39|20600.01
02:26:41|20600.
02:26:41|20600.01
02:26:42|20603.45
02:26:43|20603.45
02:26:44|20604.37
02:26:45|20604.37
02:26:47|20604.38
02:26:48|20604.38
02:26:48|20607.46
02:26:50|20607.46
02:26:51|20603.44
02:26:51|20603.44
02:26:53|20603.44
02:26:54|20603.44
02:26:54|20603.44
02:26:56|20602.4
02:26:58|20583.3
02:26:59|20585.58
02:27:00|20585.57
02:27:01|20585.57
02:27:02|20584.26
02:27:03|20580.13
02:27:04|20583.56
02:27:05|20584.26
02:27:06|20584.27
02:27:07|20580.3
02:27:08|20587.11
02:27:09|20580.19
02:27:10|20579.26
02:27:11|20579.26
02:27:12|20578.94
02:27:13|20578.94
02:27:14|20578.94
02:27:15|20575.94
02:27:16|20577.76
02:27:17|20578.8
02:27:18|20579.99
02:27:19|20575.16
02:27:20|20575.16
02:27:21|20579.99
02:27:22|20579.99
02:27:23|20578.5
02:27:24|20578.5
02:27:25|20578.49
02:27:26|20578.49
02:27:27|20578.49
02:27:28|20578.49
02:27:29|20575.64
02:27:30|20575.64
02:27:31|20575.64
02:27:32|20578.3
02:27:33|20578.3
02:27:35|20578.21
02:27:35|20578.21
02:27:37|20584.29
02:27:38|20584.29
02:27:39|20584.29
02:27:40|20584.3
02:27:40|20584.29
02:27:41|20584.29
02:27:42|20578.67
02:27:44|20576.26
02:27:45|20576.26
02:27:45|20575.16
02:27:47|20575.16
02:27:48|20575.17
02:27:49|20575.16
02:27:50|20575.
02:27:52|20571.06
02:27:52|20574.35
02:27:53|20571.08
02:27:54|20571.08
02:27:55|20571.08
02:27:56|20571.07
02:27:58|20573.13
02:27:59|20573.13
02:28:00|20573.13
02:28:01|20570.6
02:28:02|20557.69
02:28:03|20556.34
02:28:04|20556.33
02:28:05|20554.71
02:28:07|20555.76
02:28:07|20555.76
02:28:08|20558.16
02:28:09|20563.36
02:28:10|20560.72
02:28:13|20557.04
02:28:13|20557.32
02:28:14|20557.33
02:28:15|20557.32
02:28:16|20557.32
02:28:18|20557.32
02:28:18|20557.32
02:28:19|20557.32
02:28:20|20557.32
02:28:21|20553.32
02:28:22|20553.33
02:28:23|20553.62
02:28:24|20559.21
02:28:25|20559.98
02:28:26|20559.97
02:28:27|20563.75
02:28:28|20572.87
02:28:29|20572.88
02:28:30|20574.78
02:28:36|20576.7
02:28:37|20561.98
02:28:38|20563.36
02:28:39|20562.46
02:28:40|20562.46
02:28:41|20562.46
02:28:42|20562.28
02:28:43|20562.28
02:28:44|20564.51
02:28:45|20565.66
02:28:46|20560.
02:29:00|20561.49
02:29:01|20565.95
02:29:03|20567.82
02:29:04|20563.48
02:29:05|20563.49
02:29:06|20565.95
02:29:07|20565.95
02:29:07|20565.95
02:29:08|20565.95
02:29:10|20565.97
02:29:11|20565.97
02:29:12|20565.97
02:29:13|20565.97
02:29:14|20565.97
02:29:16|20565.97
02:29:17|20565.96
02:29:17|20566.97
02:29:18|20566.97
02:29:19|20566.97
02:29:20|20573.46
02:29:21|20572.51
02:29:23|20572.51
02:29:23|20572.51
02:29:24|20572.52
02:29:26|20573.54
02:29:27|20569.05
02:29:28|20569.05
02:29:28|20569.05
02:29:30|20569.07
02:29:30|20572.47
02:29:32|20572.48
02:29:32|20572.48
02:29:33|20572.48
02:29:35|20570.65
02:29:35|20570.64
02:29:37|20568.78
02:29:38|20568.78
02:29:39|20568.78
02:29:40|20568.78
02:29:41|20574.35
02:29:42|20569.9
02:29:43|20570.65
02:29:44|20570.84
02:29:45|20570.84
02:29:47|20570.85
02:29:47|20570.86
02:29:48|20570.86
02:29:50|20570.86
02:29:50|20570.91
02:29:51|20570.91
02:29:52|20570.91
02:29:54|20570.9
02:29:54|20570.9
02:29:55|20570.9
02:29:56|20572.53
02:29:57|20572.53
02:29:59|20572.53
02:30:00|20574.17
02:30:02|20574.19
02:30:03|20574.19
02:30:04|20574.19
02:30:06|20575.96
02:30:07|20575.97
02:30:08|20578.21
02:30:08|20577.82
02:30:10|20577.83
02:30:11|20580.
02:30:12|20579.27
02:30:13|20580.54
02:30:14|20580.54
02:30:15|20580.53
02:30:16|20572.
02:30:17|20570.9
02:30:18|20570.9
02:30:18|20570.84
02:30:20|20570.84
02:30:21|20570.85
02:30:22|20570.84
02:30:24|20570.84
02:30:24|20567.03
02:30:25|20567.03
02:30:26|20567.02
02:30:27|20562.28
02:30:28|20562.28
02:30:29|20562.28
02:30:31|20561.54
02:30:32|20557.33
02:30:33|20550.15
02:30:34|20550.15
02:30:35|20550.13
02:30:36|20547.99
02:30:37|20547.39
02:30:38|20547.39
02:30:39|20544.52
02:30:40|20549.25
02:30:41|20552.48
02:30:42|20549.28
02:30:43|20549.25
02:30:44|20549.25
02:30:45|20547.42
02:30:46|20547.39
02:30:47|20547.39
02:30:48|20547.4
02:30:49|20547.39
02:30:50|20547.42
02:30:51|20549.42
02:30:52|20545.5
02:30:53|20545.5
02:30:54|20544.02
02:30:55|20543.63
02:30:56|20544.05
02:30:57|20550.79
02:30:58|20547.31
02:30:59|20547.31
02:31:01|20544.78
02:31:01|20544.8
02:31:03|20543.62
02:31:04|20541.61
02:31:05|20541.61
02:31:06|20541.6
02:31:07|20543.85
02:31:08|20544.77
02:31:09|20544.55
02:31:10|20544.55
02:31:12|20544.54
02:31:13|20544.55
02:31:14|20547.33
02:31:15|20550.71
02:31:16|20550.7
02:31:17|20550.7
02:31:18|20550.7
02:31:19|20550.7
02:31:20|20550.7
02:31:21|20550.7
02:31:22|20549.76
02:31:23|20549.76
02:31:24|20549.77
02:31:25|20547.89
02:31:26|20547.89
02:31:27|20547.72
02:31:28|20547.72
02:31:29|20547.71
02:31:30|20547.71
02:31:31|20547.72
02:31:32|20547.71
02:31:33|20546.02
02:31:34|20545.91
02:31:35|20545.9
02:31:36|20545.88
02:31:37|20542.95
02:31:38|20542.28
02:31:39|20542.28
02:31:40|20544.18
02:31:41|20539.01
02:31:42|20539.
02:31:43|20538.92
02:31:44|20540.66
02:31:45|20542.24
02:31:46|20542.24
02:31:47|20542.24
02:31:48|20542.23
02:31:49|20542.23
02:31:50|20542.24
02:31:51|20542.24
02:31:52|20542.24
02:31:53|20543.
02:31:54|20543.
02:31:55|20543.
02:31:57|20545.52
02:31:58|20545.52
02:31:59|20545.94
02:32:00|20550.
02:32:02|20557.06
02:32:03|20557.06
02:32:05|20553.77
02:32:06|20553.77
02:32:07|20553.77
02:32:08|20553.77
02:32:10|20551.
02:32:10|20551.
02:32:11|20551.
02:32:12|20551.
02:32:13|20551.01
02:32:14|20551.01
02:32:15|20548.25
02:32:16|20546.2
02:32:18|20543.07
02:32:18|20543.07
02:32:19|20543.07
02:32:20|20543.08
02:32:21|20546.37
02:32:22|20546.37
02:32:23|20548.07
02:32:24|20548.07
02:32:25|20545.6
02:32:26|20545.61
02:32:27|20545.61
02:32:29|20545.61
02:32:29|20544.39
02:32:30|20546.19
02:32:31|20546.19
02:32:32|20546.19
02:32:34|20546.19
02:32:34|20546.2
02:32:36|20546.2
02:32:37|20548.74
02:32:38|20548.74
02:32:38|20548.74
02:32:39|20552.94
02:32:41|20560.79
02:32:42|20560.91
02:32:42|20563.3
02:32:43|20563.74
02:32:45|20563.74
02:32:45|20562.69
02:32:46|20562.69
02:32:48|20562.69
02:32:49|20566.29
02:32:50|20563.74
02:32:51|20563.75
02:32:52|20563.75
02:32:53|20563.75
02:32:54|20566.72
02:32:55|20566.73
02:32:56|20566.73
02:32:57|20566.74
02:32:58|20566.74
02:32:59|20566.74
02:33:01|20564.54
02:33:03|20563.75
02:33:03|20563.75
02:33:04|20564.54
02:33:06|20566.33
02:33:08|20567.76
02:33:09|20567.76
02:33:10|20568.3
02:33:11|20568.31
02:33:12|20566.43
02:33:13|20561.66
02:33:14|20561.66
02:33:15|20561.66
02:33:15|20566.2
02:33:17|20566.19
02:33:18|20566.19
02:33:19|20566.2
02:33:20|20566.2
02:33:21|20566.2
02:33:22|20560.99
02:33:22|20568.52
02:33:24|20568.52
02:33:25|20568.51
02:33:26|20568.51
02:33:27|20568.51
02:33:28|20564.36
02:33:29|20564.55
02:33:30|20566.96
02:33:31|20566.96
02:33:32|20566.96
02:33:33|20564.37
02:33:34|20564.76
02:33:35|20564.76
02:33:36|20564.76
02:33:37|20564.76
02:33:38|20564.76
02:33:39|20566.25
02:33:40|20566.42
02:33:41|20566.42
02:33:42|20560.38
02:33:43|20564.34
02:33:44|20564.34
02:33:45|20564.35
02:33:46|20564.35
02:33:47|20566.24
02:33:48|20566.24
02:33:49|20566.24
02:33:50|20566.24
02:33:51|20566.23
02:33:52|20566.23
02:33:53|20566.23
02:33:54|20566.23
02:33:55|20566.23
02:33:56|20566.23
02:33:57|20566.23
02:33:58|20566.23
02:33:59|20566.23
02:34:00|20566.23
02:34:01|20566.23
02:34:02|20566.23
02:34:04|20566.23
02:34:06|20566.24
02:34:07|20566.24
02:34:07|20566.24
02:34:09|20571.88
02:34:10|20571.87
02:34:11|20570.01
02:34:13|20563.95
02:34:13|20563.94
02:34:15|20563.95
02:34:16|20563.95
02:34:16|20567.41
02:34:17|20567.51
02:34:19|20567.51
02:34:19|20567.51
02:34:21|20567.51
02:34:22|20567.51
02:34:23|20567.51
02:34:23|20566.23
02:34:25|20566.23
02:34:26|20566.24
02:34:27|20567.49
02:34:28|20567.49
02:34:29|20567.5
02:34:30|20567.49
02:34:31|20567.5
02:34:32|20567.5
02:34:33|20567.5
02:34:34|20567.5
02:34:35|20567.5
02:34:36|20571.52
02:34:37|20571.53
02:34:38|20571.52
02:34:39|20571.52
02:34:40|20571.52
02:34:41|20578.41
02:34:42|20578.94
02:34:43|20578.94
02:34:44|20578.94
02:34:45|20577.32
02:34:46|20577.32
02:34:47|20577.32
02:34:48|20578.86
02:34:49|20578.86
02:34:50|20578.86
02:34:51|20578.87
02:34:52|20577.47
02:34:53|20577.47
02:34:54|20582.5
02:34:55|20582.5
02:34:56|20583.13
02:34:57|20583.13
02:34:58|20583.12
02:34:59|20583.12
02:35:00|20583.12
02:35:01|20585.76
02:35:02|20585.76
02:35:03|20585.76
02:35:05|20585.02
02:35:06|20585.02
02:35:06|20579.83
02:35:09|20579.84
02:35:09|20579.84
02:35:11|20579.84
02:35:12|20580.89
02:35:13|20580.89
02:35:14|20580.89
02:35:15|20580.89
02:35:16|20583.62
02:35:18|20583.62
02:35:19|20583.62
02:35:20|20583.62
02:35:21|20583.62
02:35:21|20583.62
02:35:22|20585.02
02:35:24|20585.02
02:35:25|20587.75
02:35:26|20587.74
02:35:27|20595.
02:35:27|20596.64
02:35:29|20599.99
02:35:30|20601.83
02:35:31|20603.94
02:35:32|20603.93
02:35:33|20603.93
02:35:34|20603.98
02:35:34|20603.99
02:35:36|20603.99
02:35:37|20603.99
02:35:38|20600.41
02:35:39|20600.41
02:35:40|20600.41
02:35:40|20596.67
02:35:42|20596.28
02:35:44|20591.44
02:35:45|20591.44
02:35:45|20594.2
02:35:47|20591.44
02:35:47|20591.03
02:35:48|20591.02
02:35:50|20598.48
02:35:51|20599.47
02:35:51|20598.48
02:35:53|20598.48
02:35:54|20598.48
02:35:54|20602.86
02:35:55|20601.38
02:35:56|20601.38
02:35:57|20601.38
02:35:58|20601.38
02:35:59|20598.25
02:36:00|20598.25
02:36:01|20598.24
02:36:03|20597.62
02:36:04|20595.74
02:36:12|20592.77
02:36:13|20595.7
02:36:14|20594.65
02:36:15|20594.65
02:36:16|20594.64
02:36:17|20592.91
02:36:18|20590.01
02:36:19|20590.01
02:36:20|20590.
02:36:21|20590.01
02:36:22|20595.59
02:36:23|20594.63
02:36:24|20592.76
02:36:25|20592.76
02:36:26|20594.49
02:36:27|20594.49
02:36:28|20594.64
02:36:29|20596.88
02:36:30|20596.88
02:36:31|20595.89
02:36:32|20595.89
02:36:33|20597.31
02:36:34|20597.32
02:36:35|20601.48
02:36:36|20605.08
02:36:37|20605.08
02:36:39|20605.26
02:36:39|20605.25
02:36:40|20605.25
02:36:41|20605.26
02:36:42|20601.12
02:36:43|20601.12
02:36:44|20603.39
02:36:45|20603.39
02:36:46|20601.12
02:36:47|20601.13
02:36:49|20601.13
02:36:49|20601.13
02:36:50|20601.13
02:36:51|20601.13
02:36:52|20601.12
02:36:53|20601.12
02:36:54|20604.83
02:36:55|20604.83
02:36:56|20604.84
02:36:57|20604.83
02:36:58|20597.
02:36:59|20597.
02:37:00|20597.
02:37:01|20598.86
02:37:02|20598.87
02:37:03|20600.56
02:37:04|20599.4
02:37:06|20599.4
02:37:07|20596.72
02:37:08|20596.72
02:37:09|20596.72
02:37:11|20600.94
02:37:12|20600.94
02:37:13|20600.94
02:37:14|20600.94
02:37:16|20598.6
02:37:16|20598.6
02:37:17|20598.56
02:37:19|20596.74
02:37:20|20596.
02:37:20|20593.71
02:37:22|20594.96
02:37:23|20592.97
02:37:24|20594.84
02:37:25|20594.85
02:37:26|20594.84
02:37:26|20594.84
02:37:27|20594.84
02:37:29|20587.46
02:37:30|20590.07
02:37:31|20591.09
02:37:32|20592.5
02:37:32|20591.09
02:37:34|20588.99
02:37:35|20588.99
02:37:36|20588.98
02:37:37|20588.99
02:37:38|20588.99
02:37:39|20597.07
02:37:40|20594.83
02:37:41|20594.82
02:37:42|20594.44
02:37:43|20594.43
02:37:44|20592.75
02:37:45|20592.75
02:37:46|20592.98
02:37:47|20588.99
02:37:48|20592.95
02:37:49|20598.09
02:37:50|20598.08
02:37:51|20598.08
02:37:52|20598.08
02:37:53|20598.08
02:37:53|20594.42
02:37:55|20598.08
02:37:56|20598.08
02:37:57|20596.49
02:37:58|20594.86
02:37:59|20594.86
02:38:00|20594.85
02:38:01|20591.1
02:38:02|20591.09
02:38:03|20590.01
02:38:03|20590.01
02:38:05|20590.
02:38:05|20590.01
02:38:08|20590.01
02:38:08|20591.08
02:38:09|20591.09
02:38:10|20591.09
02:38:11|20591.09
02:38:12|20585.32
02:38:13|20585.31
02:38:14|20585.32
02:38:15|20588.08
02:38:17|20588.08
02:38:17|20588.08
02:38:18|20588.08
02:38:19|20589.09
02:38:20|20590.83
02:38:21|20588.97
02:38:22|20583.14
02:38:24|20582.12
02:38:25|20582.12
02:38:26|20582.12
02:38:27|20582.11
02:38:28|20582.11
02:38:29|20582.12
02:38:30|20582.12
02:38:31|20582.12
02:38:32|20581.18
02:38:33|20581.18
02:38:34|20581.18
02:38:35|20581.18
02:38:36|20581.18
02:38:36|20581.17
02:38:38|20583.85
02:38:38|20585.51
02:38:40|20585.51
02:38:40|20585.12
02:38:42|20585.11
02:38:43|20585.11
02:38:44|20585.11
02:38:45|20583.73
02:38:46|20583.73
02:38:47|20581.61
02:38:47|20581.18
02:38:49|20581.18
02:38:50|20581.18
02:38:50|20581.18
02:38:52|20583.1
02:38:53|20586.52
02:38:54|20586.52
02:38:55|20590.17
02:38:56|20590.17
02:38:57|20590.17
02:38:58|20590.17
02:38:59|20587.57
02:39:00|20587.57
02:39:01|20589.14
02:39:02|20590.16
02:39:03|20590.16
02:39:04|20590.16
02:39:04|20585.
02:39:06|20585.
02:39:07|20581.17
02:39:09|20579.26
02:39:09|20579.26
02:39:10|20579.26
02:39:11|20579.26
02:39:13|20576.47
02:39:13|20576.47
02:39:14|20578.1
02:39:15|20578.6
02:39:17|20578.6
02:39:18|20573.
02:39:19|20572.63
02:39:20|20570.67
02:39:21|20570.67
02:39:22|20570.5
02:39:23|20570.01
02:39:25|20573.91
02:39:25|20573.91
02:39:26|20573.92
02:39:27|20573.91
02:39:28|20573.91
02:39:29|20573.92
02:39:30|20573.91
02:39:31|20576.41
02:39:32|20576.41
02:39:33|20576.41
02:39:34|20576.41
02:39:35|20576.41
02:39:37|20572.63
02:39:38|20572.63
02:39:39|20574.82
02:39:40|20577.84
02:39:40|20577.84
02:39:42|20574.89
02:39:43|20573.65
02:39:44|20573.65
02:39:45|20573.65
02:39:46|20573.65
02:39:47|20573.65
02:39:48|20576.62
02:39:49|20574.69
02:39:50|20574.69
02:39:51|20574.69
02:39:52|20574.69
02:39:53|20574.69
02:39:55|20574.69
02:39:55|20574.69
02:39:56|20573.65
02:39:57|20575.52
02:39:58|20575.52
02:40:00|20575.52
02:40:00|20575.52
02:40:01|20575.52
02:40:02|20570.19
02:40:04|20571.76
02:40:04|20571.77
02:40:05|20571.76
02:40:06|20571.76
02:40:07|20571.77
02:40:09|20576.13
02:40:10|20576.13
02:40:11|20579.69
02:40:12|20576.87
02:40:13|20576.86
02:40:14|20576.86
02:40:16|20576.86
02:40:17|20574.07
02:40:18|20571.43
02:40:19|20571.43
02:40:20|20571.43
02:40:21|20573.09
02:40:22|20575.87
02:40:23|20571.78
02:40:24|20571.78
02:40:25|20571.79
02:40:27|20568.7
02:40:27|20568.7
02:40:28|20568.
02:40:30|20568.
02:40:31|20565.5
02:40:32|20561.89
02:40:33|20561.89
02:40:34|20555.
02:40:35|20555.
02:40:36|20552.49
02:40:37|20547.99
02:40:38|20547.47
02:40:39|20546.15
02:40:40|20546.15
02:40:41|20545.6
02:40:42|20541.62
02:40:43|20541.62
02:40:44|20541.62
02:40:45|20541.62
02:40:46|20541.09
02:40:48|20541.09
02:40:48|20541.09
02:40:50|20541.09
02:40:50|20545.77
02:40:52|20544.15
02:40:52|20541.79
02:40:53|20542.81
02:40:54|20542.81
02:40:56|20542.82
02:40:56|20542.82
02:40:57|20544.11
02:40:59|20545.34
02:40:59|20543.5
02:41:01|20543.5
02:41:02|20537.64
02:41:03|20536.7
02:41:04|20532.22
02:41:05|20531.26
02:41:06|20531.26
02:41:07|20537.48
02:41:08|20536.46
02:41:10|20536.45
02:41:11|20540.64
02:41:12|20540.41
02:41:13|20540.41
02:41:14|20542.31
02:41:15|20544.18
02:41:16|20542.54
02:41:18|20540.78
02:41:19|20540.78
02:41:20|20545.27
02:41:21|20546.66
02:41:22|20549.47
02:41:23|20549.28
02:41:24|20548.1
02:41:24|20548.1
02:41:26|20548.1
02:41:27|20548.1
02:41:28|20545.84
02:41:29|20545.85
02:41:30|20545.85
02:41:31|20545.85
02:41:32|20545.85
02:41:33|20545.85
02:41:35|20543.5
02:41:36|20543.5
02:41:36|20542.31
02:41:37|20539.37
02:41:39|20544.72
02:41:39|20547.38
02:41:40|20548.92
02:41:42|20548.92
02:41:42|20548.92
02:41:44|20548.92
02:41:45|20548.92
02:41:45|20548.92
02:41:47|20548.92
02:41:47|20548.91
02:41:49|20547.45
02:41:49|20547.45
02:41:51|20547.45
02:41:51|20544.33
02:41:52|20544.33
02:41:54|20545.36
02:41:54|20547.22
02:41:55|20547.24
02:41:56|20547.25
02:41:58|20547.25
02:41:58|20547.21
02:41:59|20547.21
02:42:01|20545.34
02:42:01|20544.33
02:42:02|20544.33
02:42:03|20544.32
02:42:05|20539.88
02:42:06|20539.87
02:42:06|20535.34
02:42:08|20533.02
02:42:08|20535.07
02:42:10|20539.39
02:42:11|20537.78
02:42:12|20537.78
02:42:13|20537.78
02:42:14|20537.79
02:42:15|20537.78
02:42:16|20537.78
02:42:17|20537.78
02:42:18|20537.79
02:42:20|20537.79
02:42:20|20537.23
02:42:21|20538.79
02:42:22|20535.38
02:42:23|20535.38
02:42:25|20537.78
02:42:25|20537.78
02:42:26|20537.78
02:42:27|20537.78
02:42:28|20537.78
02:42:30|20535.94
02:42:30|20523.92
02:42:32|20523.49
02:42:33|20523.49
02:42:33|20525.28
02:42:34|20522.96
02:42:35|20522.95
02:42:36|20522.95
02:42:37|20525.28
02:42:38|20527.56
02:42:39|20527.57
02:42:40|20525.02
02:42:42|20525.02
02:42:42|20523.92
02:42:44|20523.91
02:42:44|20524.47
02:42:45|20524.47
02:42:46|20524.47
02:42:47|20524.47
02:42:49|20523.93
02:42:50|20523.93
02:42:50|20523.93
02:42:51|20523.93
02:42:52|20523.93
02:42:54|20524.46
02:42:54|20524.47
02:42:56|20524.46
02:42:56|20523.93
02:42:57|20522.89
02:42:59|20522.89
02:42:59|20522.89
02:43:00|20522.89
02:43:02|20522.89
02:43:03|20522.89
02:43:03|20525.8
02:43:05|20526.77
02:43:05|20526.77
02:43:07|20524.47
02:43:08|20524.48
02:43:09|20524.48
02:43:10|20524.48
02:43:12|20521.03
02:43:13|20521.86
02:43:13|20521.86
02:43:15|20521.86
02:43:16|20526.56
02:43:18|20525.12
02:43:19|20525.12
02:43:20|20525.12
02:43:21|20525.12
02:43:22|20525.12
02:43:23|20528.62
02:43:23|20532.12
02:43:25|20533.82
02:43:26|20533.82
02:43:27|20533.82
02:43:28|20533.82
02:43:29|20531.45
02:43:30|20526.78
02:43:31|20526.78
02:43:32|20528.46
02:43:33|20528.45
02:43:34|20528.46
02:43:35|20528.46
02:43:36|20534.08
02:43:37|20535.37
02:43:38|20531.9
02:43:39|20531.9
02:43:40|20531.9
02:43:41|20530.01
02:43:42|20532.25
02:43:43|20532.24
02:43:44|20533.34
02:43:45|20533.34
02:43:46|20533.88
02:43:47|20533.9
02:43:48|20533.9
02:43:49|20533.9
02:43:50|20533.9
02:43:51|20533.91
02:43:52|20533.91
02:43:53|20533.91
02:43:55|20533.9
02:43:55|20536.72
02:43:56|20536.72
02:43:57|20536.72
02:43:58|20536.73
02:43:59|20535.84
02:44:01|20535.84
02:44:02|20535.84
02:44:02|20535.84
02:44:04|20535.84
02:44:05|20534.84
02:44:06|20534.84
02:44:07|20534.84
02:44:08|20534.84
02:44:09|20534.84
02:44:10|20534.84
02:44:10|20534.83
02:44:11|20532.33
02:44:13|20532.33
02:44:15|20533.34
02:44:15|20537.77
02:44:17|20537.77
02:44:19|20537.17
02:44:19|20537.17
02:44:20|20537.17
02:44:21|20542.43
02:44:22|20544.09
02:44:23|20544.09
02:44:24|20546.15
02:44:25|20547.99
02:44:27|20545.51
02:44:29|20544.09
02:44:30|20544.09
02:44:30|20544.09
02:44:32|20545.97
02:44:33|20545.96
02:44:35|20558.
02:44:36|20559.89
02:44:36|20561.52
02:44:37|20561.53
02:44:39|20561.53
02:44:39|20561.53
02:44:41|20561.53
02:44:42|20561.53
02:44:43|20561.54
02:44:44|20561.54
02:44:45|20561.54
02:44:46|20561.76
02:44:47|20563.1
02:44:48|20563.1
02:44:49|20563.1
02:44:50|20563.1
02:44:50|20563.06
02:44:51|20563.07
02:44:53|20563.07
02:44:54|20563.06
02:44:54|20559.88
02:44:56|20559.88
02:44:56|20559.89
02:44:58|20559.89
02:44:59|20559.89
02:45:00|20556.1
02:45:00|20556.11
02:45:02|20560.51
02:45:02|20560.51
02:45:03|20560.51
02:45:04|20558.94
02:45:06|20558.94
02:45:07|20558.95
02:45:08|20559.88
02:45:08|20559.87
02:45:09|20559.88
02:45:11|20559.88
02:45:11|20558.44
02:45:13|20556.5
02:45:15|20558.02
02:45:15|20563.14
02:45:17|20561.79
02:45:18|20556.62
02:45:19|20559.01
02:45:20|20559.
02:45:20|20559.01
02:45:22|20557.12
02:45:23|20558.99
02:45:23|20558.99
02:45:25|20559.25
02:45:26|20559.26
02:45:27|20559.26
02:45:28|20559.25
02:45:29|20559.25
02:45:31|20559.26
02:45:31|20559.25
02:45:33|20559.25
02:45:33|20559.25
02:45:35|20559.25
02:45:36|20559.24
02:45:37|20559.24
02:45:38|20554.62
02:45:39|20554.62
02:45:40|20554.62
02:45:41|20554.62
02:45:42|20556.09
02:45:43|20556.09
02:45:44|20556.09
02:45:45|20558.36
02:45:46|20558.36
02:45:47|20558.36
02:45:48|20558.37
02:45:49|20558.37
02:45:50|20558.37
02:45:52|20558.37
02:45:52|20558.37
02:45:53|20558.37
02:45:54|20558.37
02:45:55|20558.37
02:45:57|20558.37
02:45:57|20558.37
02:45:58|20558.37
02:45:59|20558.37
02:46:01|20557.14
02:46:02|20557.14
02:46:03|20557.16
02:46:03|20558.36
02:46:05|20558.36
02:46:06|20558.36
02:46:07|20558.36
02:46:08|20558.36
02:46:09|20558.36
02:46:10|20552.22
02:46:11|20552.22
02:46:12|20552.23
02:46:13|20553.01
02:46:14|20553.
02:46:16|20547.29
02:46:17|20543.35
02:46:18|20541.27
02:46:19|20541.27
02:46:20|20541.27
02:46:21|20541.27
02:46:22|20541.27
02:46:23|20541.26
02:46:24|20541.26
02:46:25|20541.24
02:46:25|20540.99
02:46:27|20540.99
02:46:28|20540.99
02:46:29|20540.99
02:46:30|20540.99
02:46:31|20540.98
02:46:31|20540.98
02:46:33|20540.99
02:46:34|20540.99
02:46:34|20540.
02:46:36|20540.
02:46:37|20540.
02:46:38|20533.01
02:46:39|20539.75
02:46:40|20543.32
02:46:41|20544.74
02:46:42|20540.
02:46:43|20540.
02:46:45|20540.
02:46:46|20540.
02:46:47|20535.44
02:46:47|20535.44
02:46:49|20535.44
02:46:49|20535.43
02:46:51|20533.04
02:46:51|20533.04
02:46:53|20533.04
02:46:54|20533.04
02:46:55|20533.04
02:46:56|20533.04
02:46:57|20533.04
02:46:58|20533.02
02:46:59|20528.5
02:47:00|20528.5
02:47:01|20528.5
02:47:02|20528.5
02:47:03|20528.51
02:47:04|20528.51
02:47:05|20528.51
02:47:06|20528.51
02:47:07|20529.52
02:47:08|20537.59
02:47:10|20541.32
02:47:10|20547.77
02:47:11|20558.
02:47:12|20558.
02:47:14|20557.27
02:47:14|20559.99
02:47:16|20559.98
02:47:16|20564.48
02:47:18|20564.49
02:47:20|20564.49
02:47:21|20570.
02:47:22|20570.13
02:47:24|20570.13
02:47:25|20577.63
02:47:26|20581.42
02:47:27|20581.42
02:47:28|20583.24
02:47:29|20583.55
02:47:31|20582.97
02:47:31|20590.67
02:47:33|20586.67
02:47:33|20587.76
02:47:35|20586.73
02:47:35|20590.99
02:47:36|20590.99
02:47:38|20588.27
02:47:38|20586.74
02:47:40|20584.27
02:47:40|20586.73
02:47:42|20585.91
02:47:42|20585.91
02:47:43|20585.91
02:47:45|20588.67
02:47:46|20591.26
02:47:47|20599.
02:47:48|20600.
02:47:49|20597.94
02:47:50|20599.99
02:47:51|20598.06
02:47:52|20594.51
02:47:53|20594.51
02:47:54|20594.51
02:47:55|20594.52
02:47:56|20595.23
02:47:57|20595.24
02:47:58|20595.23
02:47:59|20595.23
02:48:00|20588.86
02:48:01|20588.08
02:48:02|20590.02
02:48:03|20590.01
02:48:04|20587.31
02:48:05|20587.31
02:48:06|20587.31
02:48:07|20587.31
02:48:08|20589.43
02:48:09|20588.15
02:48:10|20590.02
02:48:11|20594.69
02:48:12|20593.62
02:48:13|20592.78
02:48:14|20590.93
02:48:16|20590.93
02:48:17|20590.93
02:48:18|20592.14
02:48:20|20592.8
02:48:21|20597.6
02:48:22|20597.6
02:48:24|20597.6
02:48:25|20593.62
02:48:26|20594.69
02:48:27|20593.64
02:48:28|20593.64
02:48:30|20593.78
02:48:30|20593.78
02:48:31|20593.78
02:48:33|20597.93
02:48:34|20597.92
02:48:34|20597.92
02:48:35|20597.92
02:48:36|20595.71
02:48:37|20595.7
02:48:39|20595.7
02:48:40|20594.02
02:48:41|20594.02
02:48:42|20592.96
02:48:43|20592.97
02:48:43|20595.51
02:48:44|20596.54
02:48:45|20596.55
02:48:46|20596.55
02:48:48|20596.55
02:48:48|20596.55
02:48:50|20599.62
02:48:50|20602.
02:48:52|20598.59
02:48:53|20595.77
02:48:53|20595.77
02:48:55|20594.67
02:48:55|20593.9
02:48:56|20593.89
02:48:58|20593.89
02:48:58|20592.03
02:48:59|20592.04
02:49:00|20592.03
02:49:02|20592.03
02:49:03|20592.03
02:49:04|20592.81
02:49:05|20594.8
02:49:06|20590.1
02:49:07|20590.1
02:49:07|20590.1
02:49:08|20594.73
02:49:10|20591.28
02:49:10|20586.76
02:49:12|20585.44
02:49:13|20583.59
02:49:13|20587.41
02:49:15|20592.17
02:49:17|20592.17
02:49:18|20592.17
02:49:19|20592.17
02:49:21|20592.16
02:49:21|20589.36
02:49:23|20589.36
02:49:24|20589.36
02:49:25|20589.36
02:49:26|20589.36
02:49:27|20589.34
02:49:28|20592.15
02:49:29|20592.15
02:49:30|20592.15
02:49:31|20589.7
02:49:32|20594.77
02:49:33|20594.78
02:49:34|20594.79
02:49:35|20599.23
02:49:36|20599.23
02:49:37|20599.23
02:49:38|20599.23
02:49:39|20602.96
02:49:40|20603.94
02:49:42|20609.1
02:49:42|20611.57
02:49:44|20610.02
02:49:45|20610.02
02:49:45|20610.03
02:49:46|20610.03
02:49:48|20611.56
02:49:48|20611.57
02:49:50|20611.56
02:49:50|20611.54
02:49:52|20604.79
02:49:53|20603.55
02:49:54|20605.79
02:49:55|20605.78
02:49:56|20596.22
02:49:57|20598.21
02:49:58|20598.21
02:49:59|20598.2
02:50:00|20598.2
02:50:01|20595.12
02:50:02|20595.12
02:50:03|20595.12
02:50:04|20597.66
02:50:06|20598.2
02:50:06|20598.2
02:50:07|20598.2
02:50:08|20598.2
02:50:09|20591.18
02:50:10|20588.64
02:50:11|20593.1
02:50:12|20594.12
02:50:13|20591.74
02:50:14|20589.43
02:50:15|20589.43
02:50:17|20593.79
02:50:18|20593.78
02:50:19|20593.78
02:50:20|20593.78
02:50:21|20591.3
02:50:22|20591.3
02:50:23|20591.29
02:50:25|20590.52
02:50:26|20589.81
02:50:27|20591.29
02:50:28|20596.09
02:50:29|20596.09
02:50:29|20596.09
02:50:30|20599.22
02:50:32|20599.84
02:50:33|20599.22
02:50:34|20599.22
02:50:35|20599.22
02:50:36|20598.65
02:50:37|20598.65
02:50:38|20598.65
02:50:39|20598.65
02:50:40|20598.64
02:50:41|20598.64
02:50:42|20600.68
02:50:42|20597.98
02:50:44|20597.98
02:50:45|20601.45
02:50:46|20601.46
02:50:47|20601.45
02:50:48|20601.45
02:50:49|20601.47
02:50:50|20605.
02:50:51|20607.31
02:50:52|20607.31
02:50:53|20607.33
02:50:54|20605.47
02:50:55|20603.6
02:50:56|20603.6
02:50:57|20605.46
02:50:58|20603.6
02:50:59|20603.6
02:51:00|20603.59
02:51:01|20605.47
02:51:02|20605.46
02:51:03|20605.46
02:51:04|20603.62
02:51:06|20605.47
02:51:06|20605.47
02:51:07|20606.51
02:51:08|20606.51
02:51:09|20606.51
02:51:10|20599.89
02:51:11|20597.61
02:51:12|20597.61
02:51:13|20598.78
02:51:14|20600.54
02:51:15|20600.54
02:51:17|20604.57
02:51:18|20607.34
02:51:20|20609.22
02:51:21|20609.22
02:51:22|20609.22
02:51:24|20609.21
02:51:24|20609.22
02:51:26|20609.22
02:51:27|20607.68
02:51:28|20607.69
02:51:29|20607.69
02:51:30|20607.69
02:51:31|20614.55
02:51:32|20614.55
02:51:33|20614.56
02:51:34|20614.56
02:51:35|20615.5
02:51:36|20616.
02:51:37|20619.26
02:51:38|20619.22
02:51:39|20617.68
02:51:40|20617.68
02:51:41|20615.77
02:51:42|20615.78
02:51:43|20609.91
02:51:45|20614.52
02:51:45|20613.03
02:51:46|20610.8
02:51:48|20612.66
02:51:48|20614.53
02:51:50|20619.67
02:51:51|20619.67
02:51:51|20624.92
02:51:53|20625.69
02:51:53|20623.43
02:51:54|20625.68
02:51:55|20625.7
02:51:57|20626.44
02:51:58|20623.53
02:51:59|20623.54
02:52:01|20620.76
02:52:01|20620.76
02:52:03|20620.77
02:52:04|20623.86
02:52:05|20621.68
02:52:06|20621.68
02:52:07|20618.05
02:52:08|20614.25
02:52:08|20619.42
02:52:10|20619.43
02:52:11|20621.33
02:52:12|20620.62
02:52:13|20617.96
02:52:13|20617.96
02:52:14|20615.48
02:52:16|20617.92
02:52:17|20617.92
02:52:18|20617.92
02:52:19|20617.92
02:52:21|20617.92
02:52:22|20617.87
02:52:23|20615.59
02:52:24|20615.59
02:52:25|20615.59
02:52:26|20615.6
02:52:28|20613.73
02:52:29|20613.73
02:52:30|20613.72
02:52:31|20613.72
02:52:31|20613.72
02:52:32|20613.72
02:52:34|20613.72
02:52:34|20614.78
02:52:35|20615.61
02:52:36|20615.63
02:52:37|20615.63
02:52:38|20615.63
02:52:40|20615.63
02:52:40|20615.63
02:52:42|20615.63
02:52:42|20615.63
02:52:44|20615.63
02:52:44|20616.67
02:52:46|20616.67
02:52:47|20616.67
02:52:48|20616.67
02:52:49|20616.67
02:52:49|20616.66
02:52:50|20622.49
02:52:52|20624.37
02:52:53|20622.42
02:52:54|20621.51
02:52:55|20622.42
02:52:56|20622.41
02:52:57|20618.31
02:52:58|20618.31
02:52:59|20618.32
02:53:00|20618.31
02:53:01|20621.51
02:53:02|20622.42
02:53:03|20622.42
02:53:05|20620.34
02:53:05|20618.32
02:53:07|20617.77
02:53:07|20617.26
02:53:08|20617.26
02:53:10|20617.25
02:53:10|20614.02
02:53:12|20614.02
02:53:13|20613.12
02:53:13|20613.12
02:53:14|20613.12
02:53:15|20612.16
02:53:17|20612.15
02:53:17|20612.15
02:53:19|20612.15
02:53:21|20606.55
02:53:22|20606.55
02:53:24|20606.55
02:53:24|20606.55
02:53:25|20612.87
02:53:27|20615.01
02:53:28|20614.41
02:53:28|20614.41
02:53:30|20614.41
02:53:31|20614.41
02:53:32|20617.61
02:53:33|20620.84
02:53:34|20622.09
02:53:35|20626.67
02:53:35|20627.45
02:53:37|20624.55
02:53:38|20624.54
02:53:39|20622.1
02:53:40|20620.52
02:53:41|20620.21
02:53:42|20618.65
02:53:43|20618.65
02:53:44|20616.64
02:53:45|20616.64
02:53:46|20616.64
02:53:48|20616.64
02:53:48|20616.63
02:53:50|20616.63
02:53:51|20616.63
02:53:51|20616.63
02:53:52|20616.63
02:53:54|20620.65
02:53:54|20620.65
02:53:55|20618.66
02:53:56|20618.66
02:53:58|20618.66
02:53:59|20618.66
02:53:59|20618.66
02:54:00|20618.65
02:54:01|20618.62
02:54:02|20612.98
02:54:04|20615.08
02:54:05|20615.08
02:54:06|20615.08
02:54:07|20615.08
02:54:08|20614.92
02:54:09|20614.92
02:54:10|20609.76
02:54:11|20600.01
02:54:12|20599.76
02:54:13|20601.01
02:54:13|20599.26
02:54:15|20601.01
02:54:15|20601.
02:54:17|20599.13
02:54:18|20599.13
02:54:19|20601.08
02:54:21|20601.08
02:54:21|20601.08
02:54:22|20601.08
02:54:23|20605.07
02:54:26|20605.08
02:54:26|20605.07
02:54:27|20605.07
02:54:28|20605.07
02:54:29|20605.08
02:54:31|20606.85
02:54:31|20606.95
02:54:33|20611.76
02:54:33|20611.76
02:54:34|20611.76
02:54:36|20611.76
02:54:37|20611.76
02:54:37|20614.24
02:54:39|20614.24
02:54:40|20613.63
02:54:41|20613.63
02:54:41|20613.63
02:54:43|20613.62
02:54:43|20613.62
02:54:44|20614.92
02:54:45|20620.25
02:54:47|20624.02
02:54:48|20624.44
02:54:48|20624.44
02:54:49|20624.44
02:54:50|20624.44
02:54:52|20621.89
02:54:53|20627.64
02:54:53|20626.15
02:54:54|20628.2
02:54:56|20627.21
02:54:57|20627.21
02:54:58|20627.21
02:54:59|20627.21
02:54:59|20627.2
02:55:01|20627.2
02:55:01|20624.96
02:55:03|20624.96
02:55:04|20624.96
02:55:05|20624.95
02:55:06|20621.37
02:55:07|20621.37
02:55:07|20619.56
02:55:08|20619.56
02:55:09|20619.56
02:55:10|20619.56
02:55:12|20619.51
02:55:13|20619.51
02:55:14|20615.37
02:55:15|20615.37
02:55:15|20615.37
02:55:17|20616.57
02:55:18|20617.61
02:55:19|20617.61
02:55:19|20619.79
02:55:22|20617.61
02:55:23|20617.61
02:55:24|20617.62
02:55:25|20617.62
02:55:25|20617.62
02:55:28|20617.62
02:55:29|20617.62
02:55:31|20617.62
02:55:31|20617.61
02:55:32|20617.61
02:55:33|20617.61
02:55:34|20617.61
02:55:35|20617.61
02:55:36|20617.61
02:55:37|20617.61
02:55:38|20617.61
02:55:39|20617.61
02:55:40|20617.61
02:55:41|20617.61
02:55:42|20617.61
02:55:43|20617.61
02:55:45|20617.61
02:55:46|20617.41
02:55:47|20611.78
02:55:47|20614.1
02:55:49|20614.11
02:55:49|20614.11
02:55:50|20613.88
02:55:51|20614.11
02:55:53|20614.11
02:55:53|20614.11
02:55:54|20614.11
02:55:56|20614.11
02:55:56|20614.11
02:55:57|20614.11
02:55:58|20614.1
02:56:00|20614.11
02:56:00|20614.11
02:56:02|20614.11
02:56:03|20614.11
02:56:03|20614.11
02:56:05|20614.11
02:56:06|20614.11
02:56:07|20614.11
02:56:07|20614.11
02:56:09|20614.1
02:56:10|20614.1
02:56:10|20613.89
02:56:12|20613.89
02:56:13|20613.89
02:56:14|20609.67
02:56:15|20610.04
02:56:16|20610.04
02:56:17|20610.04
02:56:18|20620.08
02:56:18|20620.08
02:56:20|20617.92
02:56:21|20616.71
02:56:23|20616.71
02:56:24|20616.71
02:56:25|20617.7
02:56:26|20617.7
02:56:27|20618.59
02:56:28|20618.59
02:56:29|20618.59
02:56:30|20618.59
02:56:31|20618.61
02:56:33|20612.85
02:56:34|20612.85
02:56:35|20612.85
02:56:36|20614.17
02:56:37|20614.17
02:56:38|20617.55
02:56:39|20617.55
02:56:40|20617.55
02:56:41|20618.58
02:56:41|20618.58
02:56:43|20618.58
02:56:44|20618.58
02:56:45|20618.58
02:56:46|20616.7
02:56:47|20616.71
02:56:48|20616.73
02:56:49|20616.73
02:56:50|20616.73
02:56:51|20616.73
02:56:52|20614.84
02:56:53|20614.84
02:56:54|20620.
02:56:55|20619.99
02:56:56|20619.99
02:56:57|20619.99
02:56:58|20619.99
02:56:59|20619.99
02:57:00|20620.
02:57:01|20620.
02:57:01|20615.93
02:57:03|20615.94
02:57:04|20618.59
02:57:05|20618.59
02:57:06|20619.54
02:57:07|20619.54
02:57:08|20619.54
02:57:09|20619.54
02:57:10|20619.53
02:57:11|20619.53
02:57:11|20619.53
02:57:13|20619.53
02:57:15|20619.53
02:57:15|20619.53
02:57:16|20619.53
02:57:17|20615.51
02:57:18|20614.11
02:57:19|20611.16
02:57:21|20611.16
02:57:21|20608.47
02:57:23|20608.47
02:57:25|20608.47
02:57:26|20608.47
02:57:27|20608.47
02:57:28|20611.15
02:57:29|20611.16
02:57:29|20611.16
02:57:31|20611.16
02:57:32|20611.16
02:57:33|20612.48
02:57:34|20612.48
02:57:35|20612.48
02:57:37|20612.48
02:57:38|20609.14
02:57:39|20609.14
02:57:40|20617.1
02:57:41|20617.1
02:57:42|20617.09
02:57:44|20617.09
02:57:45|20617.1
02:57:46|20617.1
02:57:47|20617.1
02:57:48|20617.1
02:57:49|20617.1
02:57:50|20617.1
02:57:51|20617.1
02:57:52|20617.1
02:57:53|20617.1
02:57:54|20617.1
02:57:55|20616.19
02:57:56|20616.19
02:57:57|20617.09
02:57:58|20615.2
02:57:59|20611.55
02:58:00|20611.55
02:58:01|20611.55
02:58:02|20611.55
02:58:03|20611.46
02:58:04|20615.97
02:58:05|20615.96
02:58:06|20615.96
02:58:07|20615.95
02:58:07|20611.8
02:58:09|20611.8
02:58:10|20611.8
02:58:11|20611.79
02:58:12|20614.1
02:58:13|20615.96
02:58:14|20615.95
02:58:15|20615.96
02:58:16|20613.25
02:58:17|20612.26
02:58:18|20612.26
02:58:19|20612.26
02:58:19|20612.26
02:58:21|20612.26
02:58:22|20606.72
02:58:23|20604.35
02:58:24|20605.07
02:58:25|20605.07
02:58:26|20605.07
02:58:28|20605.07
02:58:28|20605.07
02:58:30|20605.07
02:58:31|20605.07
02:58:32|20605.08
02:58:33|20605.08
02:58:34|20611.96
02:58:35|20611.96
02:58:36|20615.03
02:58:37|20615.03
02:58:38|20615.03
02:58:39|20615.04
02:58:40|20615.04
02:58:41|20616.93
02:58:41|20616.93
02:58:43|20616.93
02:58:44|20616.92
02:58:45|20616.93
02:58:46|20616.93
02:58:47|20616.93
02:58:48|20616.93
02:58:48|20616.92
02:58:49|20616.93
02:58:51|20616.92
02:58:52|20616.92
02:58:53|20616.93
02:58:53|20622.09
02:58:55|20623.07
02:58:55|20623.07
02:58:57|20623.07
02:58:58|20623.08
02:58:59|20624.43
02:59:00|20624.43
02:59:01|20624.43
02:59:03|20624.42
02:59:03|20624.42
02:59:04|20624.44
02:59:05|20624.44
02:59:06|20624.44
02:59:07|20624.94
02:59:08|20627.83
02:59:09|20624.99
02:59:10|20624.99
02:59:11|20624.99
02:59:12|20624.99
02:59:13|20623.1
02:59:14|20623.1
02:59:16|20623.1
02:59:16|20623.1
02:59:17|20621.18
02:59:18|20619.32
02:59:19|20619.32
02:59:20|20619.32
02:59:21|20619.32
02:59:22|20619.32
02:59:23|20619.32
02:59:25|20626.1
02:59:26|20626.1
02:59:27|20622.34
02:59:29|20622.34
02:59:30|20622.34
02:59:30|20616.79
02:59:31|20619.55
02:59:33|20621.16
02:59:33|20621.16
02:59:35|20621.18
02:59:36|20621.18
02:59:37|20621.17
02:59:38|20621.17
02:59:39|20621.17
02:59:40|20621.17
02:59:41|20621.17
02:59:42|20621.17
02:59:43|20621.17
02:59:44|20621.17
02:59:45|20621.17
02:59:46|20621.17
02:59:47|20621.17
02:59:48|20621.17
02:59:49|20619.31
02:59:50|20619.31
02:59:51|20619.31
02:59:52|20619.31
02:59:53|20619.31
02:59:54|20619.31
02:59:55|20616.58
02:59:56|20616.57
02:59:57|20619.29
02:59:58|20619.29
02:59:59|20619.32
03:00:00|20619.32
03:00:01|20619.32
03:00:02|20619.32
03:00:03|20619.31
03:00:04|20619.32
03:00:05|20621.72
03:00:06|20621.72
03:00:07|20621.72
03:00:08|20623.89
03:00:09|20623.88
03:00:10|20623.88
03:00:11|20620.16
03:00:12|20620.15
03:00:14|20620.15
03:00:14|20620.15
03:00:15|20616.83
03:00:16|20616.83
03:00:17|20616.01
03:00:19|20615.78
03:00:20|20611.77
03:00:21|20609.85
03:00:22|20609.85
03:00:23|20609.85
03:00:24|20609.85
03:00:25|20609.85
03:00:26|20609.85
03:00:28|20611.79
03:00:29|20611.79
03:00:31|20611.78
03:00:31|20611.78
03:00:32|20611.79
03:00:33|20611.79
03:00:34|20611.78
03:00:35|20617.72
03:00:36|20617.7
03:00:37|20615.39
03:00:39|20615.39
03:00:40|20615.39
03:00:41|20615.39
03:00:42|20620.13
03:00:43|20620.14
03:00:44|20620.14
03:00:45|20622.08
03:00:46|20624.02
03:00:47|20627.94
03:00:48|20627.99
03:00:49|20627.99
03:00:50|20627.99
03:00:51|20628.01
03:00:52|20628.01
03:00:53|20628.01
03:00:54|20628.01
03:00:55|20628.01
03:00:56|20624.48
03:00:57|20624.48
03:00:58|20626.6
03:00:59|20626.6
03:01:00|20626.6
03:01:01|20624.48
03:01:02|20626.58
03:01:03|20626.58
03:01:04|20626.58
03:01:05|20626.58
03:01:06|20624.02
03:01:07|20622.58
03:01:08|20620.72
03:01:09|20620.72
03:01:10|20620.67
03:01:11|20616.97
03:01:12|20616.97
03:01:13|20616.97
03:01:14|20616.97
03:01:16|20618.83
03:01:16|20618.83
03:01:17|20618.83
03:01:19|20618.83
03:01:19|20618.83
03:01:20|20618.83
03:01:21|20616.32
03:01:22|20616.27
03:01:24|20614.41
03:01:24|20614.41
03:01:25|20614.41
03:01:27|20614.41
03:01:28|20614.41
03:01:29|20614.41
03:01:30|20620.65
03:01:31|20623.1
03:01:33|20623.1
03:01:33|20623.1
03:01:35|20623.1
03:01:36|20623.11
03:01:37|20623.11
03:01:38|20624.48
03:01:39|20624.8
03:01:40|20624.8
03:01:41|20624.8
03:01:42|20624.8
03:01:43|20624.8
03:01:44|20624.8
03:01:46|20624.8
03:01:46|20624.8
03:01:47|20624.8
03:01:49|20624.81
03:01:50|20624.81
03:01:51|20624.81
03:01:52|20624.8
03:01:53|20624.8
03:01:54|20624.8
03:01:55|20624.8
03:01:57|20624.8
03:01:57|20624.82
03:01:58|20624.82
03:01:59|20624.82
03:02:00|20629.32
03:02:01|20629.31
03:02:03|20629.32
03:02:03|20629.32
03:02:04|20629.32
03:02:05|20624.98
03:02:06|20624.98
03:02:08|20624.98
03:02:09|20624.98
03:02:09|20624.98
03:02:11|20624.98
03:02:12|20627.89
03:02:12|20627.89
03:02:13|20627.89
03:02:15|20627.89
03:02:15|20626.84
03:02:16|20626.84
03:02:18|20624.99
03:02:19|20624.99
03:02:20|20626.83
03:02:21|20626.77
03:02:22|20626.77
03:02:23|20626.77
03:02:24|20625.
03:02:26|20625.
03:02:26|20625.
03:02:28|20619.34
03:02:30|20617.47
03:02:31|20617.47
03:02:33|20618.82
03:02:34|20618.82
03:02:35|20620.37
03:02:36|20623.09
03:02:37|20623.09
03:02:37|20623.09
03:02:39|20623.09
03:02:40|20623.09
03:02:41|20623.09
03:02:42|20623.09
03:02:44|20623.09
03:02:44|20623.09
03:02:45|20623.09
03:02:46|20623.09
03:02:47|20623.09
03:02:48|20623.09
03:02:49|20618.96
03:02:50|20618.96
03:02:51|20618.96
03:02:52|20618.96
03:02:53|20621.2
03:02:54|20621.2
03:02:55|20621.19
03:02:56|20621.2
03:02:57|20621.22
03:02:58|20621.22
03:02:59|20623.09
03:03:00|20623.09
03:03:01|20618.97
03:03:02|20618.95
03:03:03|20618.95
03:03:05|20619.34
03:03:05|20621.22
03:03:07|20621.22
03:03:08|20621.21
03:03:09|20620.28
03:03:10|20620.29
03:03:10|20620.29
03:03:12|20620.29
03:03:13|20620.29
03:03:14|20620.29
03:03:15|20620.28
03:03:16|20620.28
03:03:17|20619.36
03:03:18|20619.36
03:03:20|20619.36
03:03:20|20619.36
03:03:21|20619.36
03:03:23|20619.36
03:03:23|20621.31
03:03:24|20621.31
03:03:25|20621.31
03:03:26|20621.3
03:03:27|20621.3
03:03:28|20621.24
03:03:30|20616.55
03:03:32|20615.02
03:03:33|20615.02
03:03:35|20615.01
03:03:35|20615.01
03:03:36|20615.01
03:03:37|20616.56
03:03:38|20616.56
03:03:40|20620.03
03:03:40|20620.03
03:03:41|20620.03
03:03:42|20620.03
03:03:43|20620.03
03:03:45|20620.03
03:03:46|20620.03
03:03:46|20620.03
03:03:48|20620.03
03:03:49|20620.14
03:03:50|20623.09
03:03:51|20623.08
03:03:51|20623.08
03:03:53|20623.08
03:03:54|20623.08
03:03:54|20623.08
03:03:56|20623.08
03:03:57|20623.08
03:03:57|20623.08
03:03:58|20623.08
03:04:00|20623.09
03:04:01|20623.09
03:04:02|20623.08
03:04:03|20623.08
03:04:04|20623.08
03:04:05|20623.08
03:04:06|20621.61
03:04:07|20621.61
03:04:08|20620.04
03:04:09|20620.02
03:04:10|20620.02
03:04:11|20620.02
03:04:12|20620.02
03:04:13|20620.02
03:04:14|20620.02
03:04:15|20620.02
03:04:16|20620.02
03:04:17|20620.02
03:04:18|20620.02
03:04:19|20620.03
03:04:20|20620.
03:04:21|20620.
03:04:22|20620.
03:04:23|20620.
03:04:24|20620.
03:04:25|20618.17
03:04:26|20618.18
03:04:27|20618.18
03:04:29|20618.17
03:04:29|20618.
03:04:30|20616.3
03:04:31|20616.31
03:04:33|20616.31
03:04:34|20616.3
03:04:35|20616.31
03:04:37|20616.31
03:04:37|20616.31
03:04:39|20616.3
03:04:40|20623.07
03:04:41|20623.07
03:04:42|20623.08
03:04:43|20623.08
03:04:44|20623.08
03:04:45|20621.7
03:04:46|20621.71
03:04:47|20621.71
03:04:48|20621.7
03:04:49|20621.7
03:04:50|20621.71
03:04:51|20619.82
03:04:52|20619.85
03:04:53|20619.85
03:04:54|20621.69
03:04:55|20621.69
03:04:56|20621.69
03:04:57|20621.69
03:04:59|20621.7
03:04:59|20621.7
03:05:00|20621.7
03:05:02|20621.7
03:05:03|20621.7
03:05:04|20621.7
03:05:04|20621.69
03:05:06|20620.65
03:05:06|20620.65
03:05:07|20620.65
03:05:08|20620.65
03:05:09|20621.7
03:05:10|20626.42
03:05:11|20626.42
03:05:13|20627.92
03:05:13|20627.92
03:05:14|20627.93
03:05:16|20631.21
03:05:17|20635.42
03:05:17|20635.43
03:05:19|20635.43
03:05:19|20636.99
03:05:21|20636.99
03:05:22|20635.8
03:05:22|20631.26
03:05:23|20634.6
03:05:24|20634.6
03:05:26|20634.61
03:05:27|20629.92
03:05:27|20631.28
03:05:29|20631.28
03:05:30|20631.28
03:05:32|20631.28
03:05:33|20631.28
03:05:34|20631.28
03:05:35|20631.28
03:05:36|20628.28
03:05:37|20628.28
03:05:38|20628.28
03:05:39|20630.22
03:05:40|20630.22
03:05:42|20630.24
03:05:43|20630.24
03:05:43|20630.24
03:05:44|20630.24
03:05:45|20630.24
03:05:46|20631.28
03:05:47|20631.28
03:05:48|20631.28
03:05:49|20631.28
03:05:50|20635.92
03:05:51|20635.92
03:05:52|20637.
03:05:53|20637.63
03:05:54|20637.62
03:05:55|20637.63
03:05:56|20637.63
03:05:57|20637.63
03:05:58|20637.63
03:05:59|20637.62
03:06:00|20637.62
03:06:01|20631.55
03:06:02|20632.88
03:06:03|20634.92
03:06:04|20634.92
03:06:05|20634.92
03:06:06|20634.91
03:06:07|20634.91
03:06:08|20633.75
03:06:09|20633.76
03:06:10|20636.33
03:06:11|20638.29
03:06:12|20638.3
03:06:13|20638.3
03:06:14|20638.29
03:06:15|20638.36
03:06:17|20639.
03:06:17|20639.
03:06:18|20639.16
03:06:19|20640.
03:06:20|20640.
03:06:22|20640.
03:06:23|20655.05
03:06:23|20657.89
03:06:24|20657.89
03:06:26|20655.54
03:06:26|20655.55
03:06:28|20651.65
03:06:28|20651.64
03:06:29|20654.45
03:06:31|20653.63
03:06:33|20650.01
03:06:34|20650.
03:06:36|20650.
03:06:36|20650.
03:06:37|20650.
03:06:39|20656.91
03:06:40|20656.93
03:06:41|20658.29
03:06:42|20658.29
03:06:43|20658.29
03:06:44|20658.29
03:06:45|20658.28
03:06:46|20658.28
03:06:47|20658.28
03:06:48|20666.66
03:06:49|20677.66
03:06:50|20676.45
03:06:51|20675.65
03:06:52|20675.65
03:06:53|20672.5
03:06:54|20671.9
03:06:55|20669.86
03:06:56|20669.86
03:06:57|20668.01
03:06:58|20669.87
03:06:59|20668.
03:07:00|20666.11
03:07:01|20666.96
03:07:02|20668.76
03:07:04|20668.77
03:07:04|20668.77
03:07:06|20668.79
03:07:07|20666.86
03:07:07|20664.98
03:07:08|20664.98
03:07:09|20664.99
03:07:11|20665.
03:07:11|20663.37
03:07:12|20663.36
03:07:14|20663.36
03:07:15|20663.35
03:07:16|20663.11
03:07:17|20658.87
03:07:17|20658.88
03:07:19|20658.88
03:07:20|20658.88
03:07:21|20658.88
03:07:21|20658.29
03:07:23|20662.4
03:07:23|20662.41
03:07:24|20662.41
03:07:25|20662.4
03:07:27|20662.4
03:07:28|20662.4
03:07:29|20663.91
03:07:30|20663.91
03:07:30|20668.79
03:07:32|20676.18
03:07:33|20676.17
03:07:34|20676.17
03:07:36|20668.93
03:07:37|20668.79
03:07:38|20668.79
03:07:39|20668.79
03:07:41|20666.94
03:07:42|20666.93
03:07:43|20666.93
03:07:44|20666.93
03:07:45|20666.93
03:07:46|20666.94
03:07:47|20666.94
03:07:48|20666.93
03:07:49|20666.84
03:07:50|20663.16
03:07:51|20663.16
03:07:52|20660.97
03:07:53|20660.97
03:07:54|20660.96
03:07:55|20660.96
03:07:56|20660.96
03:07:57|20660.93
03:07:58|20660.93
03:07:59|20660.93
03:08:00|20660.93
03:08:01|20660.
03:08:02|20657.24
03:08:03|20659.09
03:08:04|20655.36
03:08:05|20655.37
03:08:06|20655.38
03:08:07|20655.38
03:08:08|20655.38
03:08:09|20655.4
03:08:10|20655.69
03:08:11|20655.69
03:08:12|20655.69
03:08:13|20655.69
03:08:14|20655.69
03:08:15|20658.01
03:08:16|20658.02
03:08:17|20658.01
03:08:18|20656.16
03:08:19|20656.16
03:08:20|20656.16
03:08:22|20655.3
03:08:22|20650.55
03:08:24|20650.55
03:08:25|20650.55
03:08:25|20650.55
03:08:26|20650.55
03:08:28|20650.55
03:08:28|20651.72
03:08:29|20651.72
03:08:30|20651.72
03:08:32|20651.72
03:08:34|20651.72
03:08:34|20655.58
03:08:36|20657.26
03:08:37|20661.85
03:08:39|20661.87
03:08:39|20662.89
03:08:40|20662.89
03:08:41|20662.89
03:08:42|20662.9
03:08:43|20662.9
03:08:45|20662.9
03:08:46|20662.9
03:08:47|20662.9
03:08:48|20659.19
03:08:49|20657.13
03:08:50|20657.13
03:08:51|20658.83
03:08:52|20658.84
03:08:53|20658.83
03:08:54|20658.83
03:08:55|20658.83
03:08:56|20658.49
03:08:57|20658.49
03:08:58|20655.83
03:08:59|20657.94
03:09:00|20657.93
03:09:02|20658.47
03:09:02|20658.47
03:09:03|20658.48
03:09:04|20655.36
03:09:05|20654.62
03:09:07|20654.62
03:09:07|20650.01
03:09:08|20650.01
03:09:09|20650.
03:09:10|20650.
03:09:11|20650.01
03:09:12|20650.
03:09:13|20650.
03:09:14|20655.13
03:09:15|20655.12
03:09:16|20652.65
03:09:17|20652.65
03:09:18|20650.
03:09:19|20650.01
03:09:20|20650.01
03:09:21|20650.
03:09:22|20648.96
03:09:23|20648.96
03:09:24|20648.96
03:09:25|20648.96
03:09:26|20648.96
03:09:27|20648.97
03:09:28|20646.43
03:09:29|20646.43
03:09:30|20646.43
03:09:31|20646.43
03:09:33|20646.44
03:09:35|20649.93
03:09:36|20649.94
03:09:37|20649.94
03:09:38|20649.94
03:09:40|20649.94
03:09:40|20649.94
03:09:42|20649.93
03:09:42|20649.93
03:09:44|20649.93
03:09:45|20649.35
03:09:46|20649.35
03:09:47|20649.35
03:09:48|20649.35
03:09:49|20649.35
03:09:50|20649.35
03:09:51|20649.35
03:09:52|20649.35
03:09:53|20649.35
03:09:54|20649.35
03:09:55|20649.35
03:09:56|20649.35
03:09:57|20649.34
03:09:58|20649.34
03:09:59|20649.34
03:10:00|20648.31
03:10:01|20648.31
03:10:01|20648.72
03:10:03|20648.31
03:10:04|20645.81
03:10:05|20645.81
03:10:06|20645.81
03:10:08|20645.81
03:10:08|20645.81
03:10:09|20645.81
03:10:10|20645.
03:10:12|20637.7
03:10:12|20634.5
03:10:13|20634.5
03:10:14|20634.5
03:10:15|20634.5
03:10:17|20633.89
03:10:17|20633.88
03:10:18|20633.88
03:10:19|20634.51
03:10:20|20634.51
03:10:21|20636.31
03:10:22|20636.3
03:10:23|20635.6
03:10:24|20635.6
03:10:25|20635.6
03:10:26|20635.6
03:10:27|20638.45
03:10:28|20638.46
03:10:29|20640.09
03:10:30|20640.09
03:10:31|20640.08
03:10:32|20639.1
03:10:34|20639.1
03:10:36|20639.1
03:10:37|20635.97
03:10:38|20635.97
03:10:39|20644.21
03:10:41|20646.67
03:10:42|20646.67
03:10:43|20649.33
03:10:43|20649.34
03:10:45|20649.34
03:10:46|20649.34
03:10:47|20649.34
03:10:48|20649.34
03:10:49|20649.34
03:10:51|20649.34
03:10:52|20649.34
03:10:53|20649.35
03:10:53|20649.36
03:10:55|20649.36
03:10:56|20648.53
03:10:58|20648.53
03:10:58|20645.1
03:10:59|20645.08
03:11:00|20648.51
03:11:01|20648.51
03:11:02|20646.65
03:11:03|20646.65
03:11:04|20646.65
03:11:05|20646.65
03:11:06|20646.65
03:11:07|20646.66
03:11:08|20648.51
03:11:09|20648.5
03:11:10|20648.5
03:11:11|20648.5
03:11:13|20648.5
03:11:13|20646.66
03:11:14|20646.65
03:11:15|20646.65
03:11:16|20646.66
03:11:17|20646.66
03:11:19|20646.66
03:11:20|20646.65
03:11:20|20646.66
03:11:22|20648.51
03:11:22|20645.15
03:11:23|20645.15
03:11:24|20645.15
03:11:25|20645.15
03:11:26|20646.64
03:11:28|20646.64
03:11:29|20646.64
03:11:29|20646.64
03:11:30|20646.64
03:11:32|20646.64
03:11:32|20646.64
03:11:33|20646.64
03:11:35|20646.64
03:11:36|20646.64
03:11:36|20646.64
03:11:38|20646.64
03:11:39|20646.64
03:11:40|20646.65
03:11:41|20646.65
03:11:42|20646.65
03:11:43|20647.67
03:11:44|20647.67
03:11:45|20647.67
03:11:46|20647.66
03:11:47|20647.66
03:11:48|20647.66
03:11:49|20647.67
03:11:50|20647.66
03:11:51|20647.67
03:11:52|20647.66
03:11:53|20647.66
03:11:54|20647.67
03:11:55|20647.67
03:11:56|20647.67
03:11:57|20647.67
03:11:58|20647.67
03:11:59|20647.67
03:12:00|20647.67
03:12:01|20655.92
03:12:02|20655.92
03:12:03|20653.85
03:12:04|20653.03
03:12:05|20649.91
03:12:06|20647.66
03:12:07|20647.65
03:12:08|20647.65
03:12:09|20647.65
03:12:10|20646.65
03:12:11|20646.65
03:12:12|20646.65
03:12:14|20646.65
03:12:15|20646.65
03:12:15|20646.65
03:12:16|20646.65
03:12:17|20646.65
03:12:19|20646.64
03:12:20|20650.17
03:12:20|20650.17
03:12:22|20652.61
03:12:22|20652.61
03:12:23|20652.61
03:12:24|20650.34
03:12:25|20650.34
03:12:26|20650.34
03:12:27|20650.34
03:12:28|20650.33
03:12:29|20650.33
03:12:31|20650.33
03:12:32|20650.34
03:12:33|20650.34
03:12:34|20646.85
03:12:36|20646.84
03:12:37|20646.85
03:12:38|20646.85
03:12:40|20646.85
03:12:41|20646.85
03:12:42|20656.28
03:12:44|20655.4
03:12:45|20655.4
03:12:46|20655.4
03:12:47|20655.4
03:12:49|20652.5
03:12:49|20652.5
03:12:50|20652.5
03:12:51|20652.5
03:12:52|20652.51
03:12:53|20654.36
03:12:54|20654.36
03:12:55|20650.78
03:12:57|20650.78
03:12:57|20662.34
03:12:58|20663.36
03:12:59|20663.36
03:13:00|20663.36
03:13:02|20663.36
03:13:02|20661.52
03:13:03|20663.35
03:13:04|20663.35
03:13:05|20661.54
03:13:07|20661.53
03:13:07|20661.54
03:13:08|20657.73
03:13:09|20655.77
03:13:10|20656.84
03:13:11|20658.59
03:13:12|20658.6
03:13:13|20658.6
03:13:14|20658.6
03:13:15|20658.59
03:13:16|20658.59
03:13:18|20658.1
03:13:18|20656.72
03:13:19|20653.05
03:13:20|20653.05
03:13:21|20653.05
03:13:23|20652.11
03:13:24|20651.19
03:13:24|20651.19
03:13:25|20656.5
03:13:27|20656.5
03:13:27|20656.51
03:13:28|20656.52
03:13:29|20656.52
03:13:30|20656.52
03:13:31|20656.52
03:13:32|20656.52
03:13:33|20656.52
03:13:35|20656.5
03:13:37|20652.13
03:13:38|20652.13
03:13:39|20652.13
03:13:40|20654.62
03:13:42|20654.62
03:13:43|20642.02
03:13:44|20640.98
03:13:45|20640.98
03:13:46|20645.88
03:13:47|20641.08
03:13:48|20641.08
03:13:49|20641.08
03:13:50|20641.09
03:13:51|20641.08
03:13:52|20644.35
03:13:53|20644.36
03:13:54|20644.36
03:13:55|20644.35
03:13:56|20644.35
03:13:57|20644.35
03:13:58|20644.35
03:13:59|20644.35
03:14:01|20642.23
03:14:02|20642.99
03:14:03|20642.99
03:14:04|20642.99
03:14:05|20642.99
03:14:06|20642.99
03:14:07|20642.23
03:14:08|20642.99
03:14:09|20642.22
03:14:10|20641.09
03:14:12|20642.21
03:14:13|20642.21
03:14:13|20642.21
03:14:14|20642.2
03:14:16|20642.2
03:14:16|20642.2
03:14:18|20642.2
03:14:19|20642.21
03:14:20|20642.21
03:14:20|20642.21
03:14:21|20642.2
03:14:22|20642.2
03:14:23|20642.2
03:14:24|20642.2
03:14:25|20642.2
03:14:27|20642.2
03:14:27|20642.21
03:14:29|20644.11
03:14:30|20644.11
03:14:31|20644.11
03:14:32|20644.11
03:14:33|20644.11
03:14:34|20644.11
03:14:35|20644.11
03:14:36|20644.11
03:14:38|20644.26
03:14:39|20644.26
03:14:40|20644.27
03:14:40|20644.27
03:14:42|20644.29
03:14:44|20644.31
03:14:45|20644.31
03:14:46|20645.93
03:14:47|20645.94
03:14:48|20645.94
03:14:49|20645.94
03:14:51|20645.94
03:14:51|20645.94
03:14:53|20645.94
03:14:55|20645.94
03:14:55|20648.33
03:14:57|20648.33
03:14:58|20650.17
03:14:59|20653.04
03:15:01|20657.08
03:15:01|20657.08
03:15:02|20654.91
03:15:03|20651.2
03:15:04|20649.28
03:15:05|20649.28
03:15:06|20649.28
03:15:07|20649.28
03:15:08|20649.28
03:15:09|20649.27
03:15:10|20649.23
03:15:12|20648.01
03:15:12|20649.29
03:15:13|20650.98
03:15:15|20653.29
03:15:16|20653.28
03:15:17|20653.28
03:15:18|20653.28
03:15:19|20651.16
03:15:20|20653.02
03:15:21|20653.02
03:15:22|20653.02
03:15:23|20653.02
03:15:24|20653.03
03:15:24|20654.89
03:15:26|20654.89
03:15:27|20654.87
03:15:27|20650.65
03:15:28|20650.01
03:15:30|20650.01
03:15:31|20650.02
03:15:32|20650.02
03:15:33|20650.02
03:15:34|20652.52
03:15:35|20652.52
03:15:36|20652.52
03:15:37|20652.52
03:15:39|20652.52
03:15:40|20654.37
03:15:41|20654.37
03:15:42|20654.37
03:15:43|20654.37
03:15:44|20654.37
03:15:45|20654.37
03:15:46|20654.37
03:15:47|20654.37
03:15:48|20652.55
03:15:50|20652.55
03:15:51|20652.55
03:15:52|20652.55
03:15:53|20654.37
03:15:54|20654.36
03:15:55|20654.36
03:15:56|20654.36
03:15:57|20654.36
03:15:58|20654.36
03:15:59|20654.37
03:16:00|20654.37
03:16:01|20654.37
03:16:02|20654.36
03:16:03|20658.86
03:16:04|20658.87
03:16:05|20658.87
03:16:06|20658.87
03:16:08|20658.87
03:16:09|20658.87
03:16:09|20657.67
03:16:11|20657.69
03:16:11|20657.68
03:16:12|20657.68
03:16:13|20657.68
03:16:15|20654.66
03:16:16|20652.87
03:16:16|20652.87
03:16:17|20652.87
03:16:18|20652.86
03:16:20|20652.87
03:16:20|20652.87
03:16:22|20652.87
03:16:22|20652.86
03:16:24|20652.86
03:16:24|20652.87
03:16:25|20652.87
03:16:26|20652.87
03:16:27|20652.86
03:16:28|20652.86
03:16:30|20652.87
03:16:30|20652.87
03:16:32|20654.64
03:16:33|20654.64
03:16:34|20654.64
03:16:35|20654.65
03:16:35|20654.65
03:16:37|20654.65
03:16:38|20654.65
03:16:39|20654.6
03:16:41|20654.61
03:16:42|20654.6
03:16:43|20654.6
03:16:44|20654.6
03:16:45|20654.6
03:16:46|20654.6
03:16:47|20654.6
03:16:49|20654.6
03:16:49|20654.6
03:16:50|20654.61
03:16:51|20654.61
03:16:52|20654.61
03:16:53|20654.61
03:16:54|20654.61
03:16:55|20654.61
03:16:56|20654.61
03:16:58|20654.61
03:16:59|20654.6
03:17:00|20654.6
03:17:01|20654.61
03:17:03|20654.61
03:17:03|20654.61
03:17:04|20654.61
03:17:05|20654.61
03:17:06|20654.61
03:17:07|20654.61
03:17:08|20659.
03:17:10|20659.
03:17:11|20659.
03:17:12|20659.
03:17:13|20659.
03:17:14|20659.
03:17:15|20659.
03:17:17|20659.
03:17:18|20659.01
03:17:19|20659.01
03:17:20|20659.01
03:17:20|20659.01
03:17:22|20662.77
03:17:24|20663.35
03:17:24|20663.35
03:17:25|20663.34
03:17:26|20660.55
03:17:28|20660.55
03:17:28|20660.55
03:17:29|20658.91
03:17:30|20658.91
03:17:31|20658.91
03:17:32|20658.91
03:17:33|20658.35
03:17:35|20658.35
03:17:36|20658.35
03:17:37|20658.34
03:17:37|20658.34
03:17:39|20654.21
03:17:40|20647.51
03:17:41|20647.5
03:17:43|20645.94
03:17:45|20645.94
03:17:45|20645.94
03:17:46|20645.94
03:17:47|20645.95
03:17:48|20645.95
03:17:49|20645.95
03:17:50|20645.95
03:17:51|20646.31
03:17:52|20646.31
03:17:53|20646.3
03:17:55|20646.31
03:17:56|20646.31
03:17:57|20650.98
03:17:59|20650.97
03:17:59|20650.97
03:18:01|20650.64
03:18:01|20650.64
03:18:02|20650.64
03:18:03|20650.38
03:18:04|20650.38
03:18:05|20650.38
03:18:06|20650.38
03:18:07|20650.38
03:18:08|20650.38
03:18:09|20650.37
03:18:10|20646.
03:18:11|20645.99
03:18:13|20645.93
03:18:13|20644.5
03:18:14|20644.17
03:18:15|20645.98
03:18:16|20644.77
03:18:18|20644.78
03:18:18|20644.78
03:18:20|20645.92
03:18:21|20645.93
03:18:22|20645.92
03:18:24|20645.92
03:18:24|20645.92
03:18:26|20645.92
03:18:26|20644.14
03:18:27|20644.13
03:18:28|20645.92
03:18:30|20645.92
03:18:30|20645.92
03:18:32|20645.92
03:18:32|20645.93
03:18:33|20645.93
03:18:35|20645.92
03:18:36|20645.92
03:18:37|20645.93
03:18:38|20645.93
03:18:38|20645.93
03:18:39|20645.93
03:18:40|20645.93
03:18:42|20645.71
03:18:44|20645.71
03:18:44|20645.72
03:18:45|20645.72
03:18:47|20645.72
03:18:48|20645.72
03:18:49|20653.49
03:18:49|20653.48
03:18:51|20653.49
03:18:52|20653.49
03:18:53|20653.49
03:18:54|20653.49
03:18:55|20651.07
03:18:56|20647.63
03:18:57|20647.64
03:18:58|20650.61
03:18:59|20650.61
03:19:00|20650.61
03:19:01|20652.23
03:19:02|20652.23
03:19:03|20652.23
03:19:04|20652.23
03:19:05|20650.61
03:19:06|20650.61
03:19:07|20650.36
03:19:08|20644.86
03:19:11|20644.86
03:19:12|20644.12
03:19:13|20644.12
03:19:14|20644.12
03:19:15|20644.7
03:19:16|20644.69
03:19:17|20644.69
03:19:17|20644.7
03:19:19|20647.16
03:19:19|20647.16
03:19:20|20647.16
03:19:21|20647.16
03:19:22|20647.16
03:19:24|20647.15
03:19:24|20644.69
03:19:25|20644.69
03:19:27|20644.69
03:19:28|20644.69
03:19:28|20644.69
03:19:30|20644.69
03:19:31|20644.69
03:19:32|20644.69
03:19:33|20644.69
03:19:34|20644.69
03:19:35|20644.69
03:19:36|20644.69
03:19:37|20644.69
03:19:38|20644.69
03:19:39|20641.8
03:19:40|20643.52
03:19:41|20643.52
03:19:43|20643.52
03:19:44|20643.52
03:19:45|20643.52
03:19:46|20643.51
03:19:48|20643.51
03:19:49|20643.51
03:19:50|20651.81
03:19:51|20651.81
03:19:51|20651.82
03:19:52|20651.82
03:19:53|20651.82
03:19:55|20651.81
03:19:56|20649.76
03:19:57|20649.75
03:19:57|20649.75
03:19:59|20649.75
03:20:00|20649.25
03:20:00|20646.99
03:20:01|20646.99
03:20:03|20646.99
03:20:04|20646.98
03:20:05|20646.98
03:20:06|20646.98
03:20:08|20646.98
03:20:09|20646.99
03:20:10|20646.99
03:20:11|20646.99
03:20:12|20646.98
03:20:13|20646.99
03:20:14|20646.98
03:20:15|20646.99
03:20:16|20646.99
03:20:17|20646.99
03:20:18|20643.52
03:20:18|20643.52
03:20:20|20642.71
03:20:20|20642.71
03:20:22|20642.71
03:20:23|20641.5
03:20:24|20639.43
03:20:26|20639.42
03:20:26|20639.41
03:20:27|20637.66
03:20:28|20638.01
03:20:29|20638.01
03:20:30|20638.01
03:20:31|20638.01
03:20:32|20638.
03:20:33|20638.
03:20:35|20635.25
03:20:35|20634.5
03:20:36|20634.5
03:20:37|20634.5
03:20:38|20634.5
03:20:39|20634.5
03:20:40|20634.03
03:20:41|20634.04
03:20:43|20634.04
03:20:44|20634.03
03:20:46|20634.
03:20:46|20635.61
03:20:48|20635.6
03:20:49|20635.61
03:20:50|20635.61
03:20:50|20635.6
03:20:52|20634.11
03:20:52|20634.11
03:20:54|20631.58
03:20:54|20631.58
03:20:55|20631.5
03:20:56|20629.09
03:20:58|20629.09
03:20:58|20629.09
03:20:59|20629.02
03:21:01|20630.5
03:21:02|20630.5
03:21:03|20631.49
03:21:04|20631.49
03:21:06|20631.5
03:21:06|20631.5
03:21:07|20631.49
03:21:08|20631.49
03:21:09|20631.5
03:21:10|20631.5
03:21:11|20631.5
03:21:12|20631.5
03:21:13|20631.56
03:21:14|20631.56
03:21:15|20634.11
03:21:16|20631.49
03:21:17|20631.49
03:21:18|20630.51
03:21:19|20630.5
03:21:20|20630.5
03:21:21|20630.5
03:21:22|20630.5
03:21:23|20630.5
03:21:24|20630.5
03:21:25|20631.49
03:21:26|20631.49
03:21:27|20634.12
03:21:29|20634.99
03:21:29|20634.99
03:21:30|20635.
03:21:31|20634.99
03:21:32|20634.99
03:21:33|20634.99
03:21:34|20635.
03:21:35|20635.
03:21:36|20635.
03:21:37|20635.
03:21:38|20635.
03:21:40|20635.
03:21:40|20635.61
03:21:41|20638.44
03:21:42|20638.44
03:21:45|20638.55
03:21:46|20640.3
03:21:47|20640.3
03:21:49|20635.01
03:21:49|20635.01
03:21:50|20635.
03:21:52|20635.
03:21:53|20635.
03:21:54|20635.01
03:21:55|20635.01
03:21:56|20640.1
03:21:57|20635.06
03:21:58|20635.
03:21:59|20635.
03:21:59|20635.
03:22:01|20635.
03:22:02|20638.49
03:22:03|20638.49
03:22:03|20638.49
03:22:04|20640.31
03:22:06|20640.31
03:22:08|20640.31
03:22:08|20640.31
03:22:10|20640.33
03:22:11|20640.33
03:22:12|20640.33
03:22:13|20640.33
03:22:14|20642.15
03:22:16|20642.16
03:22:16|20642.16
03:22:17|20642.16
03:22:20|20642.21
03:22:20|20642.21
03:22:21|20642.21
03:22:22|20642.22
03:22:23|20640.3
03:22:24|20640.3
03:22:26|20640.3
03:22:26|20640.3
03:22:27|20640.31
03:22:28|20640.31
03:22:30|20640.31
03:22:32|20641.76
03:22:32|20641.77
03:22:33|20641.77
03:22:34|20641.77
03:22:35|20641.77
03:22:36|20641.77
03:22:37|20641.77
03:22:38|20641.77
03:22:39|20641.77
03:22:40|20641.77
03:22:41|20641.77
03:22:42|20641.77
03:22:43|20641.77
03:22:45|20641.77
03:22:47|20641.77
03:22:48|20645.51
03:22:49|20645.54
03:22:50|20645.54
03:22:51|20645.54
03:22:52|20645.51
03:22:53|20645.51
03:22:55|20645.51
03:22:55|20645.51
03:22:56|20645.51
03:22:58|20645.51
03:22:58|20645.51
03:23:00|20645.51
03:23:01|20646.51
03:23:02|20649.95
03:23:03|20650.
03:23:04|20650.
03:23:05|20650.
03:23:06|20654.
03:23:07|20654.
03:23:08|20654.5
03:23:09|20655.
03:23:11|20655.5
03:23:12|20655.5
03:23:14|20655.57
03:23:15|20655.58
03:23:16|20654.41
03:23:17|20653.73
03:23:18|20652.7
03:23:19|20652.7
03:23:19|20651.56
03:23:21|20650.01
03:23:21|20650.01
03:23:23|20650.01
03:23:24|20650.01
03:23:25|20650.
03:23:26|20650.01
03:23:28|20650.03
03:23:28|20650.03
03:23:29|20650.03
03:23:30|20650.03
03:23:31|20651.57
03:23:32|20651.56
03:23:33|20651.56
03:23:34|20651.56
03:23:36|20651.56
03:23:36|20651.56
03:23:37|20651.56
03:23:38|20651.56
03:23:39|20649.99
03:23:40|20649.99
03:23:41|20649.99
03:23:42|20648.96
03:23:43|20648.96
03:23:44|20648.97
03:23:46|20648.97
03:23:47|20648.96
03:23:49|20648.96
03:23:50|20648.96
03:23:51|20648.97
03:23:52|20648.97
03:23:53|20648.97
03:23:54|20648.97
03:23:55|20648.97
03:23:57|20648.96
03:23:58|20648.96
03:23:59|20648.97
03:24:00|20648.97
03:24:01|20651.51
03:24:01|20651.49
03:24:02|20651.5
03:24:04|20651.9
03:24:05|20651.9
03:24:06|20654.22
03:24:07|20654.22
03:24:07|20654.22
03:24:09|20654.22
03:24:10|20652.17
03:24:10|20650.06
03:24:12|20650.06
03:24:12|20650.06
03:24:14|20650.06
03:24:15|20650.06
03:24:15|20650.06
03:24:16|20650.06
03:24:18|20650.07
03:24:18|20650.07
03:24:20|20650.07
03:24:21|20650.07
03:24:21|20650.07
03:24:22|20650.07
03:24:24|20650.07
03:24:24|20650.07
03:24:26|20650.07
03:24:26|20650.07
03:24:27|20650.07
03:24:29|20650.07
03:24:29|20650.07
03:24:31|20650.07
03:24:31|20650.07
03:24:33|20650.07
03:24:34|20650.07
03:24:34|20650.07
03:24:36|20650.07
03:24:37|20650.06
03:24:37|20650.07
03:24:38|20645.52
03:24:40|20645.52
03:24:40|20643.02
03:24:41|20643.02
03:24:43|20643.01
03:24:44|20643.01
03:24:45|20643.01
03:24:46|20643.01
03:24:48|20652.46
03:24:49|20648.46
03:24:50|20645.69
03:24:51|20645.69
03:24:52|20645.7
03:24:54|20645.69
03:24:55|20643.26
03:24:56|20643.26
03:24:57|20643.26
03:24:58|20643.26
03:24:59|20643.26
03:24:59|20643.26
03:25:01|20643.28
03:25:02|20643.28
03:25:03|20643.28
03:25:04|20640.31
03:25:05|20640.31
03:25:06|20640.31
03:25:07|20640.31
03:25:08|20640.32
03:25:10|20640.32
03:25:11|20641.96
03:25:11|20643.84
03:25:12|20645.66
03:25:14|20645.66
03:25:15|20643.08
03:25:16|20643.08
03:25:17|20643.08
03:25:17|20643.08
03:25:19|20643.08
03:25:20|20643.08
03:25:21|20645.67
03:25:22|20645.67
03:25:23|20650.49
03:25:23|20650.49
03:25:25|20645.69
03:25:25|20645.44
03:25:27|20645.44
03:25:27|20645.44
03:25:29|20645.44
03:25:30|20645.44
03:25:31|20646.67
03:25:32|20646.67
03:25:33|20646.67
03:25:34|20646.68
03:25:35|20646.68
03:25:36|20646.68
03:25:37|20646.68
03:25:38|20646.68
03:25:39|20648.06
03:25:40|20649.18
03:25:41|20649.18
03:25:42|20649.18
03:25:43|20649.18
03:25:44|20650.
03:25:45|20650.
03:25:46|20650.02
03:25:47|20650.02
03:25:49|20650.02
03:25:51|20650.02
03:25:52|20650.02
03:25:53|20650.02
03:25:54|20650.02
03:25:55|20650.02
03:25:56|20650.02
03:25:57|20657.
03:25:59|20657.
03:26:00|20657.
03:26:01|20659.01
03:26:02|20660.74
03:26:04|20660.74
03:26:04|20659.72
03:26:06|20654.92
03:26:06|20654.93
03:26:07|20654.93
03:26:08|20654.93
03:26:10|20654.93
03:26:10|20654.93
03:26:12|20654.94
03:26:12|20653.09
03:26:14|20648.55
03:26:14|20648.55
03:26:15|20648.55
03:26:16|20643.95
03:26:18|20643.95
03:26:19|20643.95
03:26:20|20643.95
03:26:21|20643.95
03:26:21|20643.95
03:26:23|20645.6
03:26:24|20645.6
03:26:25|20645.6
03:26:26|20645.6
03:26:27|20645.6
03:26:28|20645.6
03:26:29|20647.46
03:26:29|20648.44
03:26:31|20648.44
03:26:32|20648.44
03:26:33|20648.44
03:26:34|20648.44
03:26:36|20648.44
03:26:36|20648.44
03:26:38|20648.44
03:26:39|20648.43
03:26:40|20648.44
03:26:40|20648.43
03:26:42|20648.43
03:26:43|20648.44
03:26:44|20648.44
03:26:45|20648.44
03:26:46|20648.44
03:26:47|20648.44
03:26:49|20648.44
03:26:50|20648.44
03:26:51|20650.2
03:26:53|20651.18
03:26:53|20651.19
03:26:55|20651.19
03:26:56|20651.19
03:26:57|20651.19
03:26:58|20651.19
03:26:59|20649.59
03:27:00|20649.59
03:27:01|20649.59
03:27:02|20649.59
03:27:03|20651.9
03:27:04|20651.91
03:27:05|20651.91
03:27:06|20651.91
03:27:07|20651.9
03:27:08|20651.9
03:27:09|20651.9
03:27:10|20651.9
03:27:11|20651.91
03:27:12|20656.7
03:27:13|20657.19
03:27:14|20657.19
03:27:15|20657.19
03:27:16|20657.2
03:27:17|20658.86
03:27:18|20658.86
03:27:19|20658.86
03:27:20|20658.86
03:27:21|20658.86
03:27:22|20658.86
03:27:23|20657.19
03:27:24|20657.19
03:27:26|20653.9
03:27:26|20653.9
03:27:27|20653.9
03:27:28|20651.85
03:27:29|20651.85
03:27:30|20651.85
03:27:31|20651.85
03:27:32|20651.85
03:27:33|20651.85
03:27:34|20651.85
03:27:35|20651.85
03:27:36|20651.85
03:27:37|20651.85
03:27:38|20651.85
03:27:39|20651.91
03:27:40|20651.97
03:27:41|20651.97
03:27:42|20651.97
03:27:43|20653.91
03:27:44|20653.91
03:27:45|20653.9
03:27:46|20653.9
03:27:47|20653.9
03:27:49|20653.9
03:27:51|20653.9
03:27:52|20653.9
03:27:53|20653.91
03:27:54|20653.91
03:27:56|20653.9
03:27:56|20653.91
03:27:57|20653.91
03:27:58|20653.91
03:27:59|20653.91
03:28:00|20653.91
03:28:01|20659.42
03:28:02|20659.42
03:28:04|20659.42
03:28:05|20659.42
03:28:06|20656.25
03:28:08|20653.9
03:28:08|20653.9
03:28:09|20653.9
03:28:10|20653.91
03:28:11|20653.91
03:28:12|20653.91
03:28:14|20653.91
03:28:14|20653.91
03:28:15|20653.91
03:28:16|20653.91
03:28:17|20656.87
03:28:19|20657.52
03:28:19|20662.05
03:28:20|20661.44
03:28:21|20661.44
03:28:22|20661.44
03:28:23|20657.64
03:28:24|20657.64
03:28:25|20657.64
03:28:26|20657.64
03:28:27|20657.64
03:28:28|20657.64
03:28:29|20657.64
03:28:30|20657.64
03:28:31|20657.63
03:28:32|20655.75
03:28:33|20655.26
03:28:35|20657.75
03:28:35|20660.94
03:28:36|20660.95
03:28:37|20660.95
03:28:38|20660.95
03:28:39|20660.95
03:28:40|20660.95
03:28:42|20666.5
03:28:42|20673.89
03:28:44|20673.89
03:28:45|20673.89
03:28:46|20668.35
03:28:47|20668.35
03:28:48|20668.35
03:28:49|20670.22
03:28:50|20672.13
03:28:52|20675.49
03:28:53|20675.48
03:28:54|20675.49
03:28:55|20675.49
03:28:57|20675.49
03:28:58|20675.49
03:28:58|20674.45
03:28:59|20674.45
03:29:01|20674.45
03:29:02|20674.45
03:29:03|20668.24
03:29:04|20668.25
03:29:05|20668.25
03:29:06|20670.23
03:29:08|20669.94
03:29:08|20667.31
03:29:09|20663.4
03:29:10|20663.4
03:29:11|20663.4
03:29:12|20663.4
03:29:13|20663.4
03:29:14|20663.39
03:29:15|20663.39
03:29:16|20663.39
03:29:17|20663.4
03:29:18|20663.39
03:29:19|20663.39
03:29:20|20663.39
03:29:21|20663.39
03:29:22|20663.39
03:29:24|20663.39
03:29:24|20663.39
03:29:25|20663.4
03:29:26|20663.4
03:29:27|20663.4
03:29:28|20663.4
03:29:29|20663.4
03:29:30|20667.22
03:29:31|20669.07
03:29:32|20669.07
03:29:34|20669.07
03:29:35|20668.58
03:29:36|20666.25
03:29:38|20666.26
03:29:38|20666.26
03:29:39|20666.36
03:29:40|20663.01
03:29:41|20663.01
03:29:42|20663.01
03:29:43|20663.01
03:29:44|20663.01
03:29:45|20663.01
03:29:46|20663.01
03:29:47|20663.01
03:29:49|20663.01
03:29:50|20663.02
03:29:52|20663.02
03:29:53|20666.37
03:29:57|20667.52
03:29:59|20668.23
03:30:00|20668.23
03:30:01|20668.23
03:30:02|20665.33
03:30:03|20665.34
03:30:04|20665.33
03:30:05|20665.33
03:30:06|20668.23
03:30:07|20672.38
03:30:08|20669.62
03:30:09|20672.36
03:30:09|20672.36
03:30:11|20669.66
03:30:12|20669.58
03:30:12|20669.58
03:30:14|20669.58
03:30:14|20668.68
03:30:16|20668.68
03:30:17|20668.68
03:30:18|20669.58
03:30:19|20669.58
03:30:20|20669.58
03:30:21|20670.41
03:30:22|20670.4
03:30:23|20667.14
03:30:24|20666.26
03:30:24|20666.26
03:30:26|20666.26
03:30:27|20666.26
03:30:28|20666.26
03:30:29|20666.26
03:30:30|20666.26
03:30:31|20666.26
03:30:32|20666.25
03:30:33|20666.26
03:30:34|20666.26
03:30:35|20666.26
03:30:36|20666.26
03:30:37|20666.26
03:30:38|20666.26
03:30:40|20666.26
03:30:41|20666.26
03:30:42|20662.13
03:30:43|20662.13
03:30:43|20662.13
03:30:44|20662.13
03:30:46|20662.53
03:30:46|20662.53
03:30:47|20662.47
03:30:48|20660.01
03:30:49|20660.
03:30:51|20660.01
03:30:52|20656.57
03:30:54|20656.94
03:30:55|20656.94
03:30:57|20656.94
03:30:57|20656.94
03:30:59|20658.49
03:31:01|20658.49
03:31:02|20658.49
03:31:03|20663.05
03:31:04|20663.05
03:31:06|20663.05
03:31:06|20663.05
03:31:08|20659.21
03:31:09|20659.2
03:31:10|20663.06
03:31:11|20663.53
03:31:11|20663.55
03:31:13|20663.55
03:31:14|20663.61
03:31:17|20663.63
03:31:17|20668.32
03:31:18|20668.33
03:31:19|20668.33
03:31:20|20668.33
03:31:21|20671.25
03:31:22|20671.25
03:31:23|20675.99
03:31:24|20675.99
03:31:26|20675.99
03:31:26|20669.37
03:31:27|20669.37
03:31:28|20669.37
03:31:29|20669.37
03:31:31|20669.37
03:31:31|20669.37
03:31:32|20669.37
03:31:34|20669.38
03:31:35|20669.38
03:31:36|20669.13
03:31:36|20668.81
03:31:37|20667.26
03:31:39|20667.26
03:31:39|20667.26
03:31:40|20667.26
03:31:42|20667.26
03:31:43|20667.26
03:31:43|20667.26
03:31:44|20667.26
03:31:46|20667.27
03:31:47|20666.22
03:31:51|20666.23
03:31:52|20666.22
03:31:53|20666.22
03:31:55|20665.66
03:31:56|20665.66
03:31:57|20665.66
03:31:58|20665.66
03:31:58|20665.66
03:32:00|20665.65
03:32:01|20665.65
03:32:03|20665.65
03:32:04|20662.34
03:32:05|20662.34
03:32:06|20663.66
03:32:08|20663.66
03:32:09|20663.66
03:32:09|20663.66
03:32:10|20663.66
03:32:12|20663.65
03:32:13|20663.66
03:32:14|20663.65
03:32:15|20663.66
03:32:16|20663.65
03:32:17|20663.66
03:32:18|20666.68
03:32:19|20670.06
03:32:20|20670.06
03:32:21|20673.7
03:32:22|20673.79
03:32:23|20673.79
03:32:24|20673.79
03:32:25|20673.79
03:32:26|20673.79
03:32:27|20673.79
03:32:28|20673.79
03:32:29|20673.79
03:32:30|20673.04
03:32:30|20670.18
03:32:32|20670.18
03:32:33|20668.59
03:32:34|20668.6
03:32:35|20668.59
03:32:36|20668.59
03:32:37|20668.59
03:32:37|20668.6
03:32:39|20668.6
03:32:40|20668.6
03:32:41|20668.6
03:32:42|20668.6
03:32:44|20668.6
03:32:44|20668.6
03:32:45|20668.59
03:32:46|20668.6
03:32:47|20668.6
03:32:48|20668.6
03:32:49|20668.57
03:32:50|20666.71
03:32:51|20666.71
03:32:53|20665.67
03:32:54|20663.44
03:32:55|20663.42
03:32:55|20663.43
03:32:58|20666.7
03:32:59|20666.7
03:33:00|20666.7
03:33:01|20666.7
03:33:02|20666.7
03:33:03|20666.71
03:33:04|20666.71
03:33:06|20666.71
03:33:06|20666.7
03:33:07|20666.7
03:33:08|20666.7
03:33:09|20666.7
03:33:10|20666.7
03:33:11|20666.7
03:33:12|20666.71
03:33:13|20668.48
03:33:14|20668.48
03:33:15|20668.48
03:33:16|20668.48
03:33:17|20668.48
03:33:18|20667.93
03:33:19|20667.93
03:33:21|20667.94
03:33:22|20667.93
03:33:22|20667.94
03:33:24|20667.94
03:33:25|20667.94
03:33:26|20667.94
03:33:26|20667.94
03:33:28|20667.94
03:33:29|20667.94
03:33:30|20667.89
03:33:30|20667.9
03:33:31|20666.74
03:33:32|20662.22
03:33:33|20662.22
03:33:34|20662.22
03:33:36|20662.22
03:33:36|20662.22
03:33:38|20662.22
03:33:39|20662.23
03:33:39|20662.23
03:33:40|20662.23
03:33:41|20662.23
03:33:43|20662.23
03:33:43|20662.23
03:33:45|20662.23
03:33:45|20662.23
03:33:47|20662.22
03:33:47|20657.59
03:33:49|20655.01
03:33:49|20655.
03:33:51|20655.
03:33:52|20655.
03:33:52|20655.
03:33:54|20655.01
03:33:56|20655.01
03:33:58|20655.
03:33:59|20655.01
03:34:00|20655.
03:34:02|20654.81
03:34:02|20659.67
03:34:03|20659.67
03:34:04|20655.01
03:34:05|20655.
03:34:06|20655.
03:34:07|20655.01
03:34:08|20655.01
03:34:09|20655.01
03:34:10|20655.01
03:34:11|20655.01
03:34:13|20655.01
03:34:13|20655.
03:34:14|20659.67
03:34:15|20659.67
03:34:16|20659.67
03:34:18|20659.67
03:34:18|20659.66
03:34:19|20659.66
03:34:20|20659.67
03:34:21|20659.67
03:34:23|20659.67
03:34:23|20659.66
03:34:24|20659.67
03:34:25|20659.66
03:34:26|20659.66
03:34:27|20659.66
03:34:28|20659.66
03:34:29|20659.67
03:34:30|20659.67
03:34:31|20659.67
03:34:33|20659.67
03:34:34|20659.67
03:34:35|20662.24
03:34:36|20664.78
03:34:37|20664.79
03:34:38|20666.46
03:34:39|20669.62
03:34:40|20669.62
03:34:41|20669.61
03:34:43|20669.61
03:34:45|20669.61
03:34:45|20669.62
03:34:46|20668.58
03:34:47|20668.57
03:34:49|20668.57
03:34:50|20668.57
03:34:50|20668.57
03:34:51|20668.57
03:34:52|20668.57
03:34:54|20665.57
03:34:56|20665.57
03:34:57|20665.57
03:34:58|20665.57
03:34:59|20665.57
03:35:00|20665.57
03:35:02|20667.44
03:35:03|20667.43
03:35:04|20667.44
03:35:06|20667.44
03:35:06|20667.44
03:35:07|20667.44
03:35:08|20667.44
03:35:09|20667.44
03:35:10|20667.44
03:35:11|20667.44
03:35:12|20669.62
03:35:13|20669.62
03:35:14|20669.98
03:35:15|20669.98
03:35:16|20670.
03:35:17|20670.
03:35:18|20670.
03:35:20|20670.
03:35:21|20670.
03:35:22|20669.99
03:35:23|20670.
03:35:24|20670.
03:35:25|20669.99
03:35:25|20669.99
03:35:27|20669.99
03:35:28|20669.99
03:35:29|20670.
03:35:30|20670.
03:35:31|20670.
03:35:33|20670.
03:35:34|20670.
03:35:34|20670.
03:35:35|20670.
03:35:36|20670.
03:35:37|20670.
03:35:38|20670.
03:35:39|20670.
03:35:41|20670.
03:35:41|20670.
03:35:43|20670.
03:35:43|20663.39
03:35:45|20664.78
03:35:46|20664.78
03:35:46|20664.77
03:35:47|20664.77
03:35:48|20664.77
03:35:49|20664.77
03:35:51|20664.77
03:35:52|20664.78
03:35:53|20664.78
03:35:54|20664.78
03:35:55|20665.78
03:35:57|20665.78
03:35:58|20665.79
03:35:59|20665.79
03:36:01|20664.78
03:36:01|20664.79
03:36:03|20664.78
03:36:04|20664.78
03:36:05|20664.79
03:36:05|20664.79
03:36:07|20664.79
03:36:08|20664.79
03:36:09|20664.79
03:36:10|20664.78
03:36:10|20664.78
03:36:12|20664.79
03:36:13|20664.79
03:36:14|20664.79
03:36:15|20664.78
03:36:16|20664.78
03:36:17|20664.78
03:36:18|20664.78
03:36:19|20664.79
03:36:20|20663.91
03:36:21|20663.91
03:36:22|20663.91
03:36:23|20663.91
03:36:24|20663.91
03:36:26|20663.91
03:36:26|20663.91
03:36:27|20663.91
03:36:28|20662.06
03:36:29|20662.06
03:36:31|20662.06
03:36:32|20662.06
03:36:33|20662.06
03:36:33|20662.06
03:36:35|20661.66
03:36:36|20661.66
03:36:36|20661.66
03:36:38|20661.66
03:36:39|20661.66
03:36:40|20661.66
03:36:40|20661.66
03:36:42|20661.66
03:36:42|20661.66
03:36:44|20661.66
03:36:45|20661.66
03:36:46|20661.66
03:36:47|20661.66
03:36:48|20661.66
03:36:48|20661.18
03:36:50|20661.19
03:36:51|20661.18
03:36:51|20661.18
03:36:52|20661.18
03:36:54|20661.18
03:36:55|20661.18
03:36:57|20661.18
03:36:57|20660.19
03:36:58|20663.82
03:37:00|20663.84
03:37:01|20663.84
03:37:02|20663.91
03:37:03|20663.91
03:37:04|20663.91
03:37:05|20663.91
03:37:07|20664.78
03:37:08|20665.78
03:37:09|20665.78
03:37:10|20667.65
03:37:11|20667.65
03:37:12|20667.65
03:37:13|20667.65
03:37:14|20667.65
03:37:15|20667.65
03:37:16|20667.65
03:37:17|20667.65
03:37:18|20667.65
03:37:19|20667.65
03:37:20|20667.65
03:37:21|20667.65
03:37:22|20667.64
03:37:23|20665.78
03:37:24|20665.78
03:37:25|20665.79
03:37:26|20665.79
03:37:27|20665.79
03:37:28|20665.78
03:37:29|20665.78
03:37:30|20665.78
03:37:31|20665.78
03:37:32|20665.79
03:37:33|20664.79
03:37:34|20664.78
03:37:35|20664.79
03:37:36|20664.79
03:37:37|20664.79
03:37:38|20664.79
03:37:39|20664.79
03:37:40|20665.77
03:37:42|20665.76
03:37:43|20665.76
03:37:44|20665.76
03:37:45|20665.76
03:37:46|20665.76
03:37:47|20665.77
03:37:48|20665.76
03:37:49|20665.77
03:37:50|20665.77
03:37:51|20665.77
03:37:52|20665.77
03:37:53|20665.77
03:37:54|20665.77
03:37:55|20665.77
03:37:56|20665.77
03:37:58|20665.77
03:37:58|20665.77
03:38:00|20665.77
03:38:01|20665.77
03:38:01|20665.77
03:38:03|20665.77
03:38:04|20665.77
03:38:06|20665.77
03:38:06|20665.77
03:38:08|20665.76
03:38:08|20665.76
03:38:10|20665.76
03:38:11|20669.45
03:38:12|20672.97
03:38:13|20672.97
03:38:14|20672.97
03:38:15|20672.97
03:38:16|20699.
03:38:17|20699.99
03:38:18|20710.56
03:38:19|20707.74
03:38:20|20714.26
03:38:21|20718.78
03:38:22|20712.4
03:38:23|20709.52
03:38:24|20704.75
03:38:25|20706.81
03:38:26|20709.32
03:38:27|20715.51
03:38:29|20713.11
03:38:29|20709.09
03:38:30|20704.73
03:38:31|20704.38
03:38:32|20701.65
03:38:33|20701.65
03:38:34|20703.16
03:38:35|20697.03
03:38:36|20699.25
03:38:37|20699.24
03:38:38|20699.18
03:38:39|20696.91
03:38:40|20696.91
03:38:41|20696.91
03:38:43|20700.19
03:38:44|20700.19
03:38:45|20696.97
03:38:45|20696.94
03:38:47|20696.91
03:38:48|20696.44
03:38:49|20695.91
03:38:50|20696.92
03:38:51|20696.92
03:38:52|20696.93
03:38:53|20700.17
03:38:54|20698.18
03:38:55|20696.94
03:38:56|20696.94
03:38:57|20696.94
03:38:59|20696.96
03:39:02|20696.96
03:39:03|20696.95
03:39:04|20696.95
03:39:05|20698.03
03:39:07|20700.7
03:39:08|20700.7
03:39:09|20700.7
03:39:09|20700.7
03:39:11|20700.7
03:39:12|20704.19
03:39:13|20704.19
03:39:14|20704.19
03:39:15|20704.18
03:39:16|20704.18
03:39:17|20704.18
03:39:18|20704.18
03:39:19|20704.16
03:39:20|20706.05
03:39:21|20704.33
03:39:22|20704.33
03:39:23|20704.33
03:39:24|20704.33
03:39:25|20704.33
03:39:26|20704.33
03:39:27|20704.33
03:39:28|20704.33
03:39:29|20700.17
03:39:31|20702.86
03:39:31|20702.86
03:39:33|20702.86
03:39:34|20702.85
03:39:35|20702.85
03:39:36|20702.85
03:39:36|20702.85
03:39:38|20702.86
03:39:39|20702.86
03:39:40|20702.86
03:39:41|20700.87
03:39:42|20700.87
03:39:43|20700.87
03:39:44|20700.87
03:39:45|20700.17
03:39:46|20699.03
03:39:47|20699.03
03:39:48|20699.03
03:39:49|20701.43
03:39:50|20705.35
03:39:51|20710.
03:39:52|20710.
03:39:53|20706.89
03:39:54|20709.43
03:39:55|20709.43
03:39:56|20709.43
03:39:57|20717.65
03:39:58|20714.17
03:39:59|20714.18
03:40:01|20713.59
03:40:02|20711.7
03:40:04|20713.58
03:40:04|20713.58
03:40:06|20713.59
03:40:07|20710.65
03:40:08|20710.66
03:40:09|20708.64
03:40:10|20709.83
03:40:11|20709.83
03:40:12|20709.83
03:40:13|20709.83
03:40:14|20706.11
03:40:15|20704.73
03:40:16|20703.19
03:40:17|20703.37
03:40:18|20703.37
03:40:19|20703.37
03:40:20|20703.36
03:40:21|20703.37
03:40:22|20703.37
03:40:23|20703.37
03:40:24|20706.07
03:40:25|20702.21
03:40:26|20702.21
03:40:27|20702.21
03:40:28|20700.71
03:40:29|20700.7
03:40:30|20700.67
03:40:31|20701.48
03:40:33|20700.33
03:40:33|20700.33
03:40:35|20700.34
03:40:35|20701.83
03:40:37|20702.21
03:40:37|20703.87
03:40:38|20703.87
03:40:40|20702.21
03:40:41|20700.33
03:40:42|20700.33
03:40:43|20700.33
03:40:44|20701.19
03:40:44|20701.19
03:40:46|20701.19
03:40:46|20701.19
03:40:49|20701.18
03:40:49|20701.19
03:40:50|20701.19
03:40:51|20701.19
03:40:52|20701.19
03:40:53|20701.18
03:40:54|20701.19
03:40:55|20700.37
03:40:56|20700.
03:40:57|20699.98
03:40:58|20699.98
03:41:00|20699.98
03:41:02|20699.98
03:41:03|20699.98
03:41:04|20699.98
03:41:05|20699.98
03:41:07|20707.05
03:41:07|20705.01
03:41:09|20705.01
03:41:09|20705.02
03:41:10|20703.44
03:41:11|20701.46
03:41:13|20700.55
03:41:14|20700.55
03:41:15|20700.56
03:41:16|20702.24
03:41:17|20702.25
03:41:18|20702.25
03:41:20|20702.26
03:41:20|20704.1
03:41:21|20700.55
03:41:22|20704.1
03:41:23|20705.01
03:41:25|20705.01
03:41:25|20705.01
03:41:26|20704.1
03:41:27|20704.1
03:41:28|20702.24
03:41:29|20702.04
03:41:30|20702.03
03:41:31|20702.04
03:41:32|20702.04
03:41:34|20702.04
03:41:34|20699.72
03:41:35|20699.72
03:41:38|20699.72
03:41:38|20699.72
03:41:39|20699.72
03:41:40|20699.72
03:41:41|20699.73
03:41:42|20699.72
03:41:43|20699.72
03:41:44|20699.29
03:41:46|20699.29
03:41:47|20701.84
03:41:48|20701.84
03:41:49|20700.01
03:41:50|20700.01
03:41:51|20700.01
03:41:52|20700.01
03:41:53|20700.01
03:41:54|20700.01
03:41:55|20700.02
03:41:56|20700.02
03:41:57|20700.01
03:41:58|20700.
03:41:59|20700.
03:42:01|20700.01
03:42:02|20700.
03:42:04|20697.38
03:42:04|20697.39
03:42:05|20697.39
03:42:06|20697.38
03:42:08|20697.39
03:42:09|20697.38
03:42:10|20697.38
03:42:10|20697.39
03:42:12|20697.38
03:42:13|20697.38
03:42:14|20697.38
03:42:15|20697.39
03:42:16|20699.72
03:42:17|20699.72
03:42:18|20699.72
03:42:19|20699.72
03:42:20|20699.73
03:42:21|20703.39
03:42:22|20703.4
03:42:24|20703.4
03:42:25|20703.4
03:42:25|20698.77
03:42:26|20698.77
03:42:27|20701.31
03:42:29|20701.3
03:42:29|20704.25
03:42:31|20701.59
03:42:32|20701.59
03:42:33|20701.59
03:42:34|20701.59
03:42:35|20701.59
03:42:35|20701.58
03:42:37|20705.68
03:42:38|20708.97
03:42:38|20705.7
03:42:40|20705.7
03:42:41|20705.7
03:42:41|20705.7
03:42:43|20708.97
03:42:44|20709.41
03:42:44|20709.41
03:42:46|20709.41
03:42:46|20709.41
03:42:48|20709.41
03:42:48|20710.
03:42:50|20709.99
03:42:50|20709.99
03:42:51|20709.99
03:42:53|20709.99
03:42:53|20710.
03:42:55|20710.
03:42:56|20710.
03:42:57|20710.
03:42:57|20710.
03:42:59|20705.7
03:42:59|20705.7
03:43:01|20705.7
03:43:02|20705.71
03:43:04|20706.1
03:43:04|20706.1
03:43:06|20706.1
03:43:07|20708.35
03:43:08|20706.09
03:43:09|20706.09
03:43:10|20706.09
03:43:11|20706.09
03:43:12|20706.09
03:43:13|20703.83
03:43:18|20703.83
03:43:19|20705.66
03:43:20|20705.66
03:43:21|20705.66
03:43:22|20705.66
03:43:23|20705.66
03:43:24|20705.66
03:43:25|20705.67
03:43:26|20705.67
03:43:27|20705.66
03:43:27|20705.66
03:43:29|20705.67
03:43:30|20705.67
03:43:31|20705.67
03:43:32|20705.67
03:43:33|20705.66
03:43:34|20705.66
03:43:35|20705.67
03:43:36|20705.67
03:43:37|20705.67
03:43:38|20705.67
03:43:39|20705.66
03:43:40|20703.94
03:43:41|20705.66
03:43:42|20705.66
03:43:43|20699.
03:43:44|20697.56
03:43:45|20697.38
03:43:46|20697.38
03:43:47|20697.38
03:43:48|20698.47
03:43:49|20697.97
03:43:50|20697.97
03:43:51|20697.97
03:43:52|20697.97
03:43:53|20697.96
03:43:54|20697.97
03:43:55|20697.97
03:43:57|20697.97
03:43:57|20697.97
03:43:58|20697.97
03:43:59|20697.97
03:44:01|20697.97
03:44:03|20697.97
03:44:04|20697.38
03:44:05|20697.38
03:44:06|20697.38
03:44:08|20697.38
03:44:08|20697.38
03:44:09|20697.98
03:44:10|20699.29
03:44:11|20699.29
03:44:12|20699.29
03:44:13|20698.99
03:44:14|20698.99
03:44:15|20699.84
03:44:16|20704.05
03:44:17|20701.71
03:44:18|20701.71
03:44:19|20697.69
03:44:20|20697.69
03:44:21|20697.69
03:44:22|20697.69
03:44:24|20697.69
03:44:24|20697.69
03:44:25|20697.69
03:44:26|20697.69
03:44:27|20697.69
03:44:28|20697.69
03:44:29|20697.69
03:44:30|20697.69
03:44:31|20697.69
03:44:32|20697.69
03:44:33|20697.69
03:44:35|20700.65
03:44:35|20697.73
03:44:36|20697.73
03:44:37|20697.73
03:44:39|20697.8
03:44:39|20697.8
03:44:41|20697.8
03:44:42|20699.82
03:44:43|20699.84
03:44:44|20699.84
03:44:45|20699.84
03:44:46|20699.79
03:44:47|20699.83
03:44:48|20711.02
03:44:49|20711.7
03:44:50|20711.7
03:44:51|20711.7
03:44:52|20711.7
03:44:53|20711.7
03:44:54|20711.7
03:44:55|20711.7
03:44:56|20711.7
03:44:57|20711.7
03:44:58|20705.37
03:44:59|20705.83
03:45:00|20705.83
03:45:01|20705.83
03:45:02|20710.45
03:45:04|20719.19
03:45:05|20719.19
03:45:06|20719.19
03:45:07|20719.19
03:45:09|20718.14
03:45:09|20718.14
03:45:10|20718.14
03:45:11|20711.87
03:45:12|20711.86
03:45:14|20705.29
03:45:14|20703.42
03:45:15|20703.42
03:45:16|20700.22
03:45:17|20697.38
03:45:18|20697.38
03:45:19|20697.38
03:45:20|20697.38
03:45:21|20697.38
03:45:22|20697.38
03:45:23|20698.34
03:45:24|20699.36
03:45:25|20699.36
03:45:26|20699.35
03:45:27|20699.36
03:45:28|20699.36
03:45:29|20699.36
03:45:30|20699.35
03:45:31|20699.35
03:45:32|20704.44
03:45:33|20701.91
03:45:35|20701.91
03:45:36|20699.35
03:45:36|20697.39
03:45:38|20699.32
03:45:39|20699.32
03:45:39|20699.32
03:45:41|20699.32
03:45:42|20699.32
03:45:43|20699.32
03:45:44|20699.31
03:45:45|20699.31
03:45:46|20699.32
03:45:47|20698.34
03:45:48|20697.38
03:45:49|20697.38
03:45:50|20694.25
03:45:51|20693.26
03:45:52|20692.52
03:45:53|20692.
03:45:54|20690.89
03:45:56|20690.02
03:45:57|20691.38
03:45:58|20690.89
03:45:58|20690.89
03:45:59|20694.11
03:46:00|20694.59
03:46:01|20694.59
03:46:03|20697.38
03:46:04|20697.38
03:46:06|20697.39
03:46:07|20697.39
03:46:08|20697.39
03:46:09|20697.38
03:46:09|20697.38
03:46:10|20697.38
03:46:12|20697.38
03:46:12|20697.39
03:46:14|20697.39
03:46:16|20697.38
03:46:16|20694.79
03:46:18|20694.79
03:46:18|20694.79
03:46:20|20694.79
03:46:22|20694.79
03:46:23|20694.79
03:46:24|20694.79
03:46:25|20694.79
03:46:26|20694.78
03:46:27|20694.78
03:46:28|20694.78
03:46:29|20694.78
03:46:30|20694.79
03:46:31|20694.79
03:46:32|20694.79
03:46:33|20694.78
03:46:34|20694.78
03:46:35|20694.79
03:46:36|20694.79
03:46:37|20694.79
03:46:38|20694.79
03:46:39|20694.79
03:46:40|20694.79
03:46:41|20694.78
03:46:42|20694.79
03:46:43|20694.79
03:46:44|20694.79
03:46:45|20694.79
03:46:47|20694.79
03:46:47|20694.79
03:46:49|20694.79
03:46:49|20694.79
03:46:50|20694.79
03:46:52|20694.79
03:46:53|20697.39
03:46:53|20697.39
03:46:54|20697.39
03:46:55|20697.39
03:46:57|20697.39
03:46:57|20697.4
03:46:59|20697.4
03:46:59|20699.99
03:47:01|20701.24
03:47:02|20703.99
03:47:03|20713.8
03:47:05|20708.78
03:47:06|20708.78
03:47:06|20711.01
03:47:08|20708.46
03:47:09|20706.6
03:47:10|20702.95
03:47:11|20702.95
03:47:12|20702.95
03:47:13|20702.95
03:47:14|20702.95
03:47:15|20702.95
03:47:16|20704.73
03:47:17|20704.73
03:47:18|20704.73
03:47:19|20704.73
03:47:20|20704.73
03:47:21|20704.73
03:47:23|20702.54
03:47:24|20700.
03:47:25|20701.27
03:47:26|20701.27
03:47:27|20701.28
03:47:27|20701.28
03:47:29|20704.72
03:47:30|20704.72
03:47:30|20704.72
03:47:32|20704.72
03:47:33|20704.73
03:47:34|20704.72
03:47:35|20704.72
03:47:36|20704.72
03:47:36|20704.72
03:47:38|20704.72
03:47:39|20706.66
03:47:40|20706.66
03:47:41|20706.66
03:47:42|20706.66
03:47:43|20706.66
03:47:44|20706.66
03:47:45|20706.66
03:47:46|20706.66
03:47:47|20706.66
03:47:48|20706.66
03:47:49|20706.66
03:47:50|20706.66
03:47:51|20704.74
03:47:52|20704.74
03:47:52|20704.74
03:47:54|20704.74
03:47:55|20704.74
03:47:56|20704.74
03:47:56|20704.74
03:47:57|20704.73
03:47:59|20704.73
03:47:59|20704.74
03:48:01|20704.74
03:48:02|20704.74
03:48:03|20704.74
03:48:04|20704.74
03:48:06|20704.74
03:48:07|20706.67
03:48:09|20706.67
03:48:10|20706.67
03:48:11|20706.67
03:48:12|20706.66
03:48:14|20706.66
03:48:14|20706.66
03:48:16|20706.66
03:48:17|20706.66
03:48:18|20706.66
03:48:19|20706.66
03:48:21|20706.66
03:48:22|20706.66
03:48:23|20706.67
03:48:23|20706.67
03:48:25|20706.67
03:48:26|20706.67
03:48:27|20706.67
03:48:27|20706.67
03:48:28|20706.67
03:48:30|20706.67
03:48:31|20706.67
03:48:32|20706.67
03:48:33|20702.59
03:48:34|20702.59
03:48:35|20700.14
03:48:36|20700.01
03:48:37|20700.01
03:48:38|20700.01
03:48:39|20700.
03:48:40|20701.02
03:48:41|20701.02
03:48:42|20701.02
03:48:43|20701.02
03:48:44|20701.02
03:48:45|20701.02
03:48:46|20701.03
03:48:47|20701.03
03:48:48|20701.03
03:48:49|20701.03
03:48:50|20701.03
03:48:51|20701.02
03:48:52|20701.02
03:48:53|20701.01
03:48:54|20701.
03:48:55|20701.01
03:48:56|20696.28
03:48:57|20694.6
03:48:58|20696.28
03:48:59|20696.27
03:49:00|20696.27
03:49:01|20696.27
03:49:02|20696.27
03:49:03|20696.28
03:49:04|20696.28
03:49:05|20696.27
03:49:07|20696.28
03:49:09|20696.28
03:49:09|20698.4
03:49:10|20698.4
03:49:12|20698.4
03:49:12|20698.39
03:49:15|20698.39
03:49:15|20698.39
03:49:16|20698.39
03:49:17|20698.39
03:49:18|20698.38
03:49:19|20698.38
03:49:20|20698.38
03:49:21|20698.38
03:49:22|20698.03
03:49:23|20698.03
03:49:24|20698.03
03:49:26|20698.03
03:49:27|20698.03
03:49:28|20704.23
03:49:29|20704.73
03:49:30|20704.73
03:49:31|20704.73
03:49:32|20704.73
03:49:33|20704.73
03:49:34|20704.73
03:49:35|20704.73
03:49:37|20704.72
03:49:37|20704.73
03:49:38|20704.73
03:49:40|20701.64
03:49:41|20701.64
03:49:43|20701.64
03:49:43|20701.64
03:49:44|20701.64
03:49:45|20700.72
03:49:46|20700.72
03:49:47|20700.72
03:49:48|20700.72
03:49:49|20700.67
03:49:50|20700.67
03:49:51|20700.67
03:49:52|20698.38
03:49:53|20698.38
03:49:54|20698.38
03:49:55|20698.38
03:49:56|20698.38
03:49:57|20698.39
03:49:58|20698.39
03:49:59|20704.72
03:50:01|20704.27
03:50:02|20700.73
03:50:02|20700.73
03:50:03|20698.38
03:50:04|20698.38
03:50:05|20698.38
03:50:07|20698.03
03:50:08|20698.03
03:50:10|20698.86
03:50:11|20698.85
03:50:13|20698.85
03:50:14|20698.85
03:50:15|20698.85
03:50:16|20698.85
03:50:16|20698.85
03:50:18|20698.85
03:50:19|20698.85
03:50:20|20698.85
03:50:21|20698.85
03:50:22|20698.86
03:50:23|20698.86
03:50:24|20698.86
03:50:25|20701.43
03:50:25|20701.44
03:50:27|20701.44
03:50:28|20703.28
03:50:29|20703.27
03:50:30|20703.28
03:50:31|20703.28
03:50:32|20703.28
03:50:33|20701.44
03:50:34|20701.44
03:50:35|20700.39
03:50:35|20700.39
03:50:36|20700.39
03:50:38|20700.4
03:50:39|20700.4
03:50:40|20700.4
03:50:41|20700.39
03:50:42|20700.4
03:50:43|20702.85
03:50:44|20702.86
03:50:45|20702.86
03:50:46|20702.86
03:50:47|20702.86
03:50:48|20702.85
03:50:48|20702.85
03:50:50|20702.85
03:50:51|20702.85
03:50:52|20702.86
03:50:53|20702.86
03:50:53|20702.86
03:50:55|20702.86
03:50:56|20702.86
03:50:57|20702.85
03:50:57|20702.85
03:50:59|20702.85
03:51:00|20700.4
03:51:01|20700.4
03:51:01|20700.4
03:51:03|20702.46
03:51:04|20702.46
03:51:04|20701.41
03:51:06|20701.41
03:51:07|20701.41
03:51:09|20701.42
03:51:10|20701.42
03:51:11|20701.42
03:51:12|20701.42
03:51:13|20701.42
03:51:14|20701.42
03:51:15|20701.42
03:51:16|20701.42
03:51:17|20701.42
03:51:19|20701.42
03:51:19|20701.42
03:51:20|20701.42
03:51:21|20701.42
03:51:22|20701.42
03:51:23|20701.42
03:51:24|20701.42
03:51:25|20701.42
03:51:26|20701.42
03:51:27|20701.42
03:51:28|20701.41
03:51:29|20701.41
03:51:30|20701.41
03:51:31|20701.42
03:51:32|20701.42
03:51:33|20701.42
03:51:34|20701.42
03:51:36|20701.42
03:51:37|20701.42
03:51:38|20701.42
03:51:39|20701.42
03:51:40|20701.42
03:51:40|20701.42
03:51:42|20701.42
03:51:43|20701.42
03:51:44|20701.42
03:51:45|20701.42
03:51:46|20701.42
03:51:47|20701.42
03:51:48|20705.59
03:51:49|20705.59
03:51:50|20703.03
03:51:51|20703.03
03:51:52|20703.03
03:51:53|20703.03
03:51:54|20701.41
03:51:55|20700.43
03:51:57|20700.42
03:51:57|20700.42
03:51:58|20700.42
03:51:59|20700.43
03:52:00|20700.43
03:52:01|20700.43
03:52:02|20700.43
03:52:03|20700.43
03:52:04|20700.43
03:52:05|20699.39
03:52:06|20699.39
03:52:07|20700.42
03:52:09|20700.42
03:52:11|20708.98
03:52:12|20708.98
03:52:13|20708.1
03:52:14|20708.1
03:52:15|20708.1
03:52:16|20708.1
03:52:17|20708.1
03:52:18|20715.27
03:52:20|20712.75
03:52:20|20712.75
03:52:21|20712.75
03:52:22|20712.75
03:52:23|20712.75
03:52:24|20712.75
03:52:25|20712.75
03:52:26|20712.72
03:52:28|20712.72
03:52:28|20712.72
03:52:29|20712.72
03:52:30|20712.73
03:52:31|20712.73
03:52:32|20712.73
03:52:33|20712.73
03:52:34|20712.73
03:52:35|20712.73
03:52:36|20712.73
03:52:37|20712.68
03:52:39|20707.25
03:52:39|20707.25
03:52:40|20707.26
03:52:41|20707.18
03:52:42|20704.73
03:52:44|20703.04
03:52:44|20701.48
03:52:45|20698.29
03:52:46|20696.01
03:52:47|20696.01
03:52:49|20696.01
03:52:49|20696.01
03:52:50|20700.87
03:52:51|20700.86
03:52:52|20698.4
03:52:53|20698.4
03:52:54|20698.39
03:52:55|20698.4
03:52:56|20698.4
03:52:57|20698.4
03:52:58|20698.4
03:52:59|20698.4
03:53:00|20698.4
03:53:01|20698.4
03:53:02|20698.4
03:53:03|20698.4
03:53:04|20696.61
03:53:05|20696.61
03:53:06|20701.21
03:53:07|20700.12
03:53:08|20700.13
03:53:10|20701.21
03:53:12|20704.52
03:53:13|20704.74
03:53:15|20704.73
03:53:16|20704.73
03:53:17|20704.73
03:53:17|20704.73
03:53:19|20702.53
03:53:19|20702.53
03:53:21|20702.53
03:53:22|20700.91
03:53:23|20700.91
03:53:25|20699.93
03:53:25|20699.93
03:53:26|20702.52
03:53:27|20702.52
03:53:28|20702.52
03:53:29|20702.05
03:53:30|20702.05
03:53:31|20702.05
03:53:32|20702.05
03:53:33|20702.06
03:53:34|20702.06
03:53:35|20702.06
03:53:36|20702.06
03:53:37|20702.06
03:53:38|20702.06
03:53:39|20702.06
03:53:40|20702.06
03:53:41|20702.06
03:53:43|20702.06
03:53:44|20702.06
03:53:45|20702.06
03:53:46|20702.06
03:53:47|20702.05
03:53:48|20699.94
03:53:49|20699.94
03:53:51|20699.94
03:53:52|20699.95
03:53:52|20699.95
03:53:54|20699.95
03:53:55|20699.96
03:53:56|20699.96
03:53:56|20699.95
03:53:58|20699.95
03:53:58|20699.96
03:53:59|20699.96
03:54:00|20699.96
03:54:01|20702.06
03:54:03|20702.06
03:54:04|20702.06
03:54:05|20702.06
03:54:05|20699.96
03:54:07|20697.73
03:54:08|20697.73
03:54:09|20697.73
03:54:10|20697.73
03:54:12|20697.73
03:54:12|20697.73
03:54:13|20697.73
03:54:15|20694.96
03:54:16|20694.97
03:54:18|20698.84
03:54:19|20698.84
03:54:20|20698.84
03:54:21|20698.84
03:54:22|20698.83
03:54:23|20698.83
03:54:25|20698.82
03:54:25|20698.82
03:54:27|20698.83
03:54:28|20702.06
03:54:28|20702.05
03:54:30|20698.81
03:54:30|20694.99
03:54:32|20694.99
03:54:33|20694.99
03:54:34|20699.62
03:54:35|20699.62
03:54:36|20702.
03:54:37|20700.7
03:54:38|20699.62
03:54:39|20699.62
03:54:40|20699.62
03:54:40|20704.74
03:54:42|20712.69
03:54:42|20711.36
03:54:44|20711.36
03:54:44|20707.59
03:54:45|20705.77
03:54:46|20705.77
03:54:48|20705.76
03:54:48|20705.76
03:54:49|20705.77
03:54:51|20705.77
03:54:52|20705.77
03:54:53|20705.77
03:54:54|20705.77
03:54:55|20705.77
03:54:56|20705.77
03:54:57|20705.77
03:54:58|20705.77
03:54:59|20707.9
03:55:00|20707.
03:55:00|20707.
03:55:02|20707.
03:55:03|20707.
03:55:03|20707.
03:55:04|20707.
03:55:06|20707.
03:55:07|20707.
03:55:07|20707.
03:55:09|20707.
03:55:10|20707.
03:55:11|20707.
03:55:13|20709.44
03:55:14|20709.45
03:55:15|20709.45
03:55:16|20709.44
03:55:17|20709.44
03:55:18|20709.45
03:55:20|20709.45
03:55:20|20709.45
03:55:22|20709.45
03:55:23|20709.45
03:55:24|20709.45
03:55:25|20709.4
03:55:25|20709.4
03:55:27|20709.4
03:55:27|20709.38
03:55:28|20709.38
03:55:29|20709.38
03:55:30|20709.39
03:55:31|20709.39
03:55:33|20709.39
03:55:34|20709.39
03:55:35|20709.39
03:55:35|20709.39
03:55:37|20709.38
03:55:38|20709.38
03:55:39|20709.39
03:55:40|20708.1
03:55:41|20708.1
03:55:42|20708.1
03:55:42|20708.1
03:55:45|20708.1
03:55:45|20708.1
03:55:46|20708.1
03:55:47|20708.1
03:55:48|20708.1
03:55:49|20708.1
03:55:50|20708.1
03:55:51|20708.1
03:55:52|20708.09
03:55:53|20708.1
03:55:54|20708.09
03:55:55|20708.09
03:55:56|20708.09
03:55:58|20708.1
03:55:58|20707.59
03:55:59|20707.59
03:56:00|20707.59
03:56:01|20707.59
03:56:02|20707.
03:56:03|20707.
03:56:04|20707.91
03:56:05|20708.1
03:56:06|20708.09
03:56:08|20708.1
03:56:08|20708.1
03:56:09|20708.1
03:56:10|20708.1
03:56:12|20708.1
03:56:13|20708.1
03:56:14|20708.1
03:56:15|20708.1
03:56:16|20708.09
03:56:17|20708.09
03:56:18|20708.09
03:56:20|20708.09
03:56:21|20709.44
03:56:22|20709.44
03:56:23|20709.44
03:56:24|20709.44
03:56:25|20709.44
03:56:26|20709.44
03:56:27|20709.45
03:56:28|20709.45
03:56:30|20709.44
03:56:30|20709.44
03:56:31|20709.44
03:56:32|20711.3
03:56:33|20711.31
03:56:35|20711.31
03:56:36|20711.3
03:56:37|20711.3
03:56:37|20709.45
03:56:39|20709.45
03:56:40|20708.02
03:56:41|20708.02
03:56:42|20708.02
03:56:43|20708.02
03:56:44|20708.01
03:56:45|20708.01
03:56:46|20710.19
03:56:47|20710.19
03:56:48|20710.19
03:56:49|20710.18
03:56:50|20710.18
03:56:50|20710.18
03:56:51|20709.21
03:56:53|20709.21
03:56:54|20709.21
03:56:54|20709.21
03:56:56|20709.21
03:56:57|20709.21
03:56:58|20709.21
03:56:59|20709.21
03:57:00|20708.36
03:57:01|20708.01
03:57:02|20708.01
03:57:03|20708.01
03:57:04|20708.01
03:57:05|20708.01
03:57:06|20708.
03:57:07|20709.22
03:57:08|20709.22
03:57:09|20709.22
03:57:10|20709.22
03:57:11|20709.22
03:57:13|20713.46
03:57:15|20716.4
03:57:16|20716.4
03:57:18|20714.69
03:57:18|20714.69
03:57:19|20714.68
03:57:20|20714.66
03:57:21|20714.65
03:57:23|20714.64
03:57:23|20714.64
03:57:24|20714.65
03:57:25|20714.65
03:57:26|20714.64
03:57:28|20714.64
03:57:29|20714.65
03:57:30|20714.65
03:57:31|20713.48
03:57:32|20717.
03:57:33|20714.65
03:57:34|20714.65
03:57:35|20714.65
03:57:36|20712.03
03:57:37|20712.79
03:57:38|20712.8
03:57:39|20712.92
03:57:40|20712.92
03:57:41|20712.92
03:57:42|20714.65
03:57:43|20714.65
03:57:44|20714.64
03:57:45|20714.64
03:57:46|20714.64
03:57:47|20714.65
03:57:48|20714.64
03:57:49|20714.64
03:57:50|20714.65
03:57:51|20714.65
03:57:52|20714.65
03:57:53|20714.65
03:57:54|20714.65
03:57:55|20714.64
03:57:56|20714.64
03:57:57|20714.65
03:57:58|20714.64
03:57:59|20715.
03:58:00|20715.
03:58:01|20715.01
03:58:02|20716.37
03:58:03|20716.38
03:58:04|20716.38
03:58:05|20716.38
03:58:06|20716.37
03:58:07|20716.37
03:58:08|20716.38
03:58:09|20715.15
03:58:10|20715.15
03:58:11|20715.15
03:58:12|20715.15
03:58:13|20715.15
03:58:14|20715.15
03:58:15|20715.15
03:58:17|20715.16
03:58:18|20715.15
03:58:19|20710.62
03:58:20|20710.6
03:58:21|20710.6
03:58:22|20710.61
03:58:23|20710.61
03:58:24|20710.58
03:58:25|20710.58
03:58:27|20710.58
03:58:27|20710.58
03:58:29|20710.58
03:58:30|20710.58
03:58:31|20710.51
03:58:32|20710.52
03:58:33|20710.52
03:58:34|20710.52
03:58:35|20710.52
03:58:36|20710.6
03:58:37|20710.61
03:58:38|20710.61
03:58:39|20710.6
03:58:40|20710.61
03:58:41|20710.63
03:58:42|20713.62
03:58:43|20714.98
03:58:45|20714.98
03:58:45|20714.98
03:58:46|20714.98
03:58:47|20714.98
03:58:48|20714.98
03:58:53|20717.17
03:58:53|20732.99
03:58:54|20731.59
03:58:55|20729.2
03:58:57|20727.8
03:58:58|20727.79
03:58:59|20727.79
03:59:00|20727.79
03:59:01|20727.79
03:59:02|20727.78
03:59:02|20725.47
03:59:04|20725.47
03:59:05|20727.31
03:59:06|20727.49
03:59:07|20727.48
03:59:08|20727.48
03:59:09|20727.49
03:59:10|20720.93
03:59:11|20720.93
03:59:12|20723.78
03:59:13|20721.96
03:59:14|20720.65
03:59:16|20710.91
03:59:17|20710.91
03:59:19|20710.91
03:59:19|20710.9
03:59:21|20710.91
03:59:22|20710.91
03:59:24|20710.75
03:59:25|20710.75
03:59:25|20710.76
03:59:26|20711.93
03:59:27|20712.6
03:59:28|20712.6
03:59:29|20712.6
03:59:30|20712.6
03:59:31|20712.59
03:59:32|20712.59
03:59:33|20712.59
03:59:34|20712.59
03:59:36|20712.59
03:59:37|20712.6
03:59:37|20712.6
03:59:39|20712.6
03:59:40|20714.96
03:59:40|20714.96
03:59:42|20714.96
03:59:42|20712.61
03:59:43|20712.61
03:59:44|20712.61
03:59:45|20713.92
03:59:47|20713.92
03:59:47|20713.92
03:59:49|20710.
03:59:50|20710.
03:59:50|20709.86
03:59:51|20709.3
03:59:53|20709.26
03:59:53|20708.44
03:59:55|20708.44
03:59:55|20709.86
03:59:56|20709.86
03:59:58|20709.86
03:59:59|20709.86
04:00:00|20709.86
04:00:00|20709.86
04:00:01|20714.98
04:00:02|20711.73
04:00:04|20711.73
04:00:04|20711.73
04:00:05|20713.57
04:00:07|20713.57
04:00:07|20710.62
04:00:08|20709.88
04:00:09|20709.87
04:00:11|20711.1
04:00:11|20708.46
04:00:12|20708.45
04:00:14|20708.46
04:00:15|20708.46
04:00:17|20708.75
04:00:17|20708.75
04:00:19|20708.75
04:00:20|20708.75
04:00:22|20708.75
04:00:23|20709.21
04:00:23|20709.21
04:00:24|20709.21
04:00:26|20709.22
04:00:27|20709.21
04:00:28|20709.44
04:00:29|20709.44
04:00:30|20709.43
04:00:31|20709.43
04:00:32|20710.64
04:00:33|20712.23
04:00:33|20712.23
04:00:35|20712.23
04:00:35|20710.73
04:00:37|20712.46
04:00:38|20712.47
04:00:38|20712.47
04:00:40|20714.08
04:00:41|20712.48
04:00:42|20712.47
04:00:42|20712.48
04:00:44|20709.26
04:00:45|20709.26
04:00:45|20709.36
04:00:46|20709.38
04:00:48|20711.61
04:00:49|20710.42
04:00:50|20710.42
04:00:50|20710.61
04:00:52|20711.61
04:00:52|20711.61
04:00:54|20711.61
04:00:54|20711.61
04:00:55|20711.61
04:00:57|20711.62
04:00:57|20714.97
04:00:59|20714.97
04:01:00|20714.97
04:01:01|20714.97
04:01:02|20714.97
04:01:03|20714.96
04:01:04|20714.97
04:01:05|20714.97
04:01:06|20714.96
04:01:07|20720.06
04:01:08|20720.06
04:01:09|20720.06
04:01:10|20720.06
04:01:11|20720.06
04:01:12|20720.06
04:01:13|20720.06
04:01:14|20721.09
04:01:15|20721.91
04:01:17|20721.9
04:01:18|20721.09
04:01:19|20721.09
04:01:20|20721.1
04:01:22|20720.07
04:01:23|20720.07
04:01:24|20720.07
04:01:25|20720.07
04:01:26|20722.26
04:01:26|20724.23
04:01:28|20724.23
04:01:29|20724.23
04:01:30|20719.04
04:01:31|20719.04
04:01:32|20719.04
04:01:33|20719.04
04:01:34|20722.59
04:01:35|20722.59
04:01:36|20722.59
04:01:37|20722.6
04:01:38|20721.13
04:01:39|20720.37
04:01:41|20720.35
04:01:42|20720.35
04:01:43|20720.35
04:01:44|20720.35
04:01:44|20720.35
04:01:46|20720.36
04:01:47|20720.36
04:01:48|20720.36
04:01:48|20720.36
04:01:49|20720.36
04:01:50|20720.36
04:01:52|20720.35
04:01:53|20720.35
04:01:54|20720.36
04:01:55|20720.36
04:01:55|20720.36
04:01:56|20720.35
04:01:57|20719.98
04:01:59|20719.98
04:01:59|20719.98
04:02:00|20718.51
04:02:01|20718.51
04:02:03|20718.52
04:02:04|20718.52
04:02:05|20718.51
04:02:06|20718.52
04:02:07|20720.36
04:02:07|20720.36
04:02:09|20720.36
04:02:09|20722.76
04:02:11|20726.12
04:02:12|20723.81
04:02:13|20722.76
04:02:14|20722.76
04:02:15|20722.75
04:02:16|20722.74
04:02:18|20722.75
04:02:20|20722.74
04:02:21|20722.74
04:02:22|20722.75
04:02:23|20722.75
04:02:24|20722.75
04:02:25|20722.75
04:02:26|20722.75
04:02:28|20722.75
04:02:28|20722.75
04:02:30|20722.75
04:02:31|20722.75
04:02:31|20722.75
04:02:33|20722.75
04:02:34|20722.74
04:02:35|20722.74
04:02:36|20722.74
04:02:37|20722.74
04:02:38|20722.74
04:02:39|20722.74
04:02:40|20722.74
04:02:41|20722.75
04:02:42|20722.75
04:02:43|20722.75
04:02:45|20722.13
04:02:45|20722.13
04:02:46|20722.13
04:02:47|20722.13
04:02:49|20722.13
04:02:49|20722.13
04:02:50|20722.13
04:02:51|20722.13
04:02:52|20722.13
04:02:54|20722.13
04:02:54|20722.13
04:02:55|20722.12
04:02:56|20722.12
04:02:57|20722.12
04:02:58|20722.12
04:02:59|20722.12
04:03:00|20722.12
04:03:01|20722.12
04:03:02|20721.71
04:03:03|20721.7
04:03:04|20721.7
04:03:05|20721.71
04:03:06|20732.54
04:03:07|20729.36
04:03:08|20729.36
04:03:09|20726.7
04:03:10|20726.7
04:03:11|20726.7
04:03:12|20726.7
04:03:13|20726.69
04:03:14|20726.7
04:03:15|20729.82
04:03:16|20729.82
04:03:18|20729.81
04:03:19|20729.81
04:03:21|20728.55
04:03:22|20728.55
04:03:22|20728.55
04:03:23|20725.18
04:03:24|20723.33
04:03:26|20723.32
04:03:27|20723.32
04:03:27|20723.32
04:03:29|20723.33
04:03:30|20723.33
04:03:31|20725.15
04:03:32|20725.15
04:03:33|20723.34
04:03:34|20724.17
04:03:35|20725.15
04:03:36|20725.15
04:03:37|20725.15
04:03:38|20725.15
04:03:39|20732.48
04:03:40|20732.48
04:03:41|20731.43
04:03:43|20730.13
04:03:43|20730.13
04:03:44|20730.14
04:03:45|20730.14
04:03:46|20730.14
04:03:47|20727.45
04:03:48|20727.45
04:03:49|20727.45
04:03:50|20727.45
04:03:51|20727.45
04:03:52|20727.45
04:03:53|20727.45
04:03:54|20727.45
04:03:55|20727.45
04:03:56|20728.49
04:03:57|20728.49
04:03:58|20728.49
04:04:00|20728.49
04:04:00|20727.46
04:04:01|20727.46
04:04:02|20727.46
04:04:03|20727.46
04:04:05|20728.5
04:04:05|20728.49
04:04:06|20728.5
04:04:08|20728.5
04:04:08|20725.33
04:04:10|20727.98
04:04:10|20728.5
04:04:12|20728.5
04:04:12|20728.5
04:04:14|20728.5
04:04:15|20728.49
04:04:16|20727.45
04:04:16|20727.45
04:04:17|20727.45
04:04:19|20727.45
04:04:21|20724.17
04:04:22|20722.
04:04:22|20721.71
04:04:24|20721.72
04:04:25|20721.72
04:04:25|20721.71
04:04:27|20721.71
04:04:28|20721.71
04:04:29|20721.71
04:04:30|20721.71
04:04:31|20721.71
04:04:32|20721.7
04:04:33|20721.7
04:04:34|20721.7
04:04:36|20721.7
04:04:37|20721.7
04:04:38|20719.58
04:04:39|20715.9
04:04:39|20712.32
04:04:40|20712.32
04:04:41|20711.35
04:04:42|20713.35
04:04:44|20712.39
04:04:45|20712.38
04:04:47|20712.38
04:04:48|20712.39
04:04:48|20713.81
04:04:50|20713.81
04:04:50|20713.82
04:04:51|20713.81
04:04:53|20713.82
04:04:54|20713.82
04:04:55|20713.82
04:04:55|20716.38
04:04:56|20716.38
04:04:58|20716.38
04:04:58|20714.2
04:04:59|20714.2
04:05:00|20714.2
04:05:01|20714.2
04:05:03|20714.2
04:05:04|20717.07
04:05:05|20717.07
04:05:05|20721.57
04:05:06|20721.57
04:05:07|20721.57
04:05:08|20721.56
04:05:09|20720.52
04:05:11|20720.52
04:05:12|20720.52
04:05:12|20720.52
04:05:14|20717.99
04:05:15|20717.3
04:05:16|20717.3
04:05:17|20715.01
04:05:17|20715.01
04:05:19|20716.12
04:05:21|20716.12
04:05:21|20716.12
04:05:22|20721.14
04:05:24|20718.98
04:05:26|20718.98
04:05:27|20718.98
04:05:27|20721.68
04:05:28|20725.02
04:05:29|20725.02
04:05:30|20725.02
04:05:32|20725.6
04:05:32|20726.87
04:05:34|20728.73
04:05:34|20738.19
04:05:36|20742.49
04:05:37|20749.95
04:05:38|20749.95
04:05:39|20749.16
04:05:40|20749.17
04:05:41|20741.
04:05:42|20741.
04:05:43|20742.46
04:05:44|20742.46
04:05:45|20742.48
04:05:46|20742.47
04:05:48|20740.41
04:05:48|20740.41
04:05:49|20738.75
04:05:50|20736.9
04:05:51|20736.9
04:05:52|20738.75
04:05:53|20739.33
04:05:54|20739.33
04:05:55|20739.33
04:05:56|20735.3
04:05:57|20735.03
04:05:58|20733.17
04:05:59|20733.17
04:06:00|20732.7
04:06:01|20732.7
04:06:02|20728.19
04:06:04|20728.18
04:06:05|20728.19
04:06:05|20726.61
04:06:06|20726.61
04:06:08|20725.45
04:06:09|20725.45
04:06:10|20725.44
04:06:12|20725.45
04:06:12|20725.45
04:06:13|20721.54
04:06:14|20719.66
04:06:15|20718.87
04:06:16|20715.5
04:06:17|20715.5
04:06:18|20715.5
04:06:19|20714.5
04:06:21|20713.
04:06:23|20707.31
04:06:24|20703.01
04:06:26|20702.33
04:06:26|20702.33
04:06:27|20700.57
04:06:28|20700.57
04:06:30|20700.57
04:06:32|20704.05
04:06:32|20704.05
04:06:33|20704.04
04:06:35|20703.
04:06:36|20703.
04:06:37|20703.
04:06:38|20703.
04:06:39|20703.
04:06:40|20703.
04:06:41|20703.
04:06:42|20703.01
04:06:43|20703.
04:06:44|20701.16
04:06:45|20701.16
04:06:46|20701.16
04:06:47|20701.16
04:06:48|20702.72
04:06:48|20702.72
04:06:50|20702.72
04:06:51|20702.72
04:06:52|20702.71
04:06:53|20701.15
04:06:54|20701.15
04:06:55|20701.15
04:06:56|20696.45
04:06:57|20696.46
04:06:58|20696.46
04:06:59|20696.46
04:07:00|20696.46
04:07:01|20695.53
04:07:02|20689.5
04:07:03|20685.51
04:07:04|20688.45
04:07:05|20688.45
04:07:06|20690.57
04:07:07|20688.45
04:07:08|20685.75
04:07:09|20685.75
04:07:10|20685.75
04:07:11|20685.74
04:07:12|20685.74
04:07:13|20685.75
04:07:15|20690.57
04:07:15|20689.21
04:07:16|20689.21
04:07:17|20687.35
04:07:18|20687.35
04:07:20|20685.77
04:07:20|20685.77
04:07:22|20685.77
04:07:22|20687.36
04:07:25|20687.36
04:07:26|20687.36
04:07:27|20687.36
04:07:29|20686.08
04:07:29|20686.08
04:07:30|20686.08
04:07:31|20689.2
04:07:32|20689.12
04:07:33|20687.35
04:07:34|20687.35
04:07:35|20687.36
04:07:36|20687.36
04:07:37|20687.36
04:07:38|20687.36
04:07:39|20687.36
04:07:41|20688.85
04:07:41|20688.85
04:07:42|20688.85
04:07:43|20688.86
04:07:44|20688.85
04:07:46|20687.34
04:07:47|20687.34
04:07:48|20685.78
04:07:49|20685.78
04:07:50|20685.78
04:07:51|20688.85
04:07:52|20688.84
04:07:53|20688.84
04:07:54|20688.84
04:07:54|20688.84
04:07:56|20686.38
04:07:57|20686.38
04:07:58|20686.38
04:07:59|20686.38
04:08:00|20686.38
04:08:01|20686.38
04:08:02|20684.04
04:08:03|20684.02
04:08:04|20684.02
04:08:05|20684.03
04:08:06|20684.02
04:08:07|20684.03
04:08:08|20684.03
04:08:09|20681.8
04:08:10|20681.8
04:08:11|20681.8
04:08:12|20688.51
04:08:13|20688.51
04:08:14|20688.51
04:08:15|20688.84
04:08:16|20688.84
04:08:17|20688.85
04:08:18|20688.85
04:08:19|20685.96
04:08:20|20685.96
04:08:21|20685.95
04:08:23|20688.85
04:08:24|20688.85
04:08:26|20688.85
04:08:27|20688.85
04:08:28|20685.98
04:08:29|20688.83
04:08:30|20688.83
04:08:30|20686.
04:08:32|20686.
04:08:32|20686.
04:08:34|20686.
04:08:35|20686.
04:08:36|20686.
04:08:37|20686.
04:08:38|20685.99
04:08:39|20686.1
04:08:40|20686.1
04:08:41|20686.1
04:08:42|20686.98
04:08:43|20686.98
04:08:44|20686.97
04:08:45|20686.97
04:08:46|20686.97
04:08:46|20686.97
04:08:48|20686.97
04:08:49|20686.97
04:08:50|20686.97
04:08:51|20686.97
04:08:51|20686.97
04:08:53|20686.97
04:08:53|20686.97
04:08:55|20686.98
04:08:56|20686.98
04:08:57|20686.98
04:08:58|20686.98
04:08:59|20688.42
04:09:00|20688.42
04:09:01|20688.42
04:09:02|20688.42
04:09:03|20688.42
04:09:04|20688.42
04:09:04|20695.32
04:09:06|20695.32
04:09:07|20697.5
04:09:08|20697.5
04:09:08|20697.5
04:09:09|20697.5
04:09:11|20694.45
04:09:12|20694.45
04:09:13|20694.46
04:09:14|20694.46
04:09:15|20694.46
04:09:16|20694.46
04:09:17|20694.46
04:09:18|20694.45
04:09:19|20694.45
04:09:20|20694.45
04:09:21|20694.45
04:09:22|20697.16
04:09:24|20698.81
04:09:25|20698.81
04:09:27|20697.16
04:09:28|20697.16
04:09:29|20697.16
04:09:30|20695.3
04:09:32|20690.93
04:09:32|20693.37
04:09:33|20693.37
04:09:34|20693.37
04:09:35|20693.37
04:09:37|20693.37
04:09:38|20693.37
04:09:39|20693.37
04:09:40|20693.36
04:09:41|20693.36
04:09:42|20693.36
04:09:43|20693.37
04:09:44|20693.37
04:09:45|20693.37
04:09:46|20693.37
04:09:47|20698.42
04:09:48|20697.39
04:09:49|20697.39
04:09:50|20697.39
04:09:51|20697.39
04:09:52|20697.39
04:09:53|20697.38
04:09:54|20697.38
04:09:55|20697.38
04:09:56|20697.38
04:09:58|20697.
04:09:58|20694.95
04:10:00|20695.8
04:10:00|20695.79
04:10:02|20695.8
04:10:03|20693.46
04:10:04|20693.46
04:10:05|20693.46
04:10:07|20691.58
04:10:07|20691.58
04:10:08|20696.32
04:10:09|20696.32
04:10:10|20696.16
04:10:11|20696.16
04:10:12|20693.95
04:10:13|20693.95
04:10:14|20693.95
04:10:15|20693.95
04:10:16|20693.95
04:10:17|20693.27
04:10:18|20691.05
04:10:19|20691.44
04:10:20|20691.44
04:10:21|20691.11
04:10:23|20691.11
04:10:25|20691.09
04:10:26|20694.04
04:10:27|20697.74
04:10:29|20699.91
04:10:30|20699.91
04:10:31|20699.91
04:10:32|20699.91
04:10:33|20699.92
04:10:34|20699.92
04:10:35|20699.92
04:10:37|20699.91
04:10:38|20699.91
04:10:39|20699.91
04:10:40|20699.13
04:10:41|20701.76
04:10:42|20701.77
04:10:43|20701.77
04:10:44|20701.77
04:10:45|20701.77
04:10:46|20702.68
04:10:47|20702.68
04:10:48|20702.68
04:10:49|20702.68
04:10:50|20702.69
04:10:51|20702.69
04:10:52|20702.69
04:10:53|20705.67
04:10:54|20706.99
04:10:55|20706.99
04:10:56|20708.99
04:10:57|20709.3
04:10:58|20709.5
04:10:59|20709.5
04:11:00|20709.5
04:11:01|20709.99
04:11:02|20710.
04:11:03|20710.
04:11:04|20710.
04:11:05|20710.
04:11:06|20708.14
04:11:08|20708.14
04:11:08|20708.15
04:11:09|20707.88
04:11:11|20707.88
04:11:12|20707.88
04:11:13|20709.18
04:11:14|20709.18
04:11:15|20709.18
04:11:16|20709.18
04:11:16|20709.18
04:11:18|20709.17
04:11:19|20709.17
04:11:20|20709.18
04:11:21|20709.17
04:11:22|20709.18
04:11:22|20709.18
04:11:24|20707.32
04:11:26|20707.32
04:11:27|20707.32
04:11:29|20705.97
04:11:30|20705.97
04:11:31|20705.97
04:11:32|20705.97
04:11:33|20705.97
04:11:34|20705.97
04:11:35|20705.97
04:11:36|20705.98
04:11:37|20705.98
04:11:38|20705.98
04:11:39|20705.99
04:11:40|20705.99
04:11:41|20706.01
04:11:42|20706.01
04:11:43|20709.56
04:11:44|20709.56
04:11:46|20709.56
04:11:47|20707.87
04:11:48|20707.87
04:11:48|20707.87
04:11:50|20707.87
04:11:50|20711.72
04:11:52|20711.72
04:11:52|20711.72
04:11:53|20711.73
04:11:54|20711.73
04:11:55|20711.73
04:11:57|20711.73
04:11:57|20711.73
04:11:58|20711.73
04:12:00|20711.73
04:12:00|20711.72
04:12:02|20711.72
04:12:02|20711.72
04:12:04|20711.72
04:12:04|20711.72
04:12:06|20711.72
04:12:07|20709.02
04:12:08|20709.01
04:12:08|20709.01
04:12:09|20709.01
04:12:10|20709.01
04:12:11|20709.01
04:12:12|20709.01
04:12:13|20709.01
04:12:14|20709.01
04:12:15|20709.01
04:12:16|20709.
04:12:18|20706.99
04:12:18|20706.98
04:12:19|20706.98
04:12:20|20706.98
04:12:21|20706.99
04:12:23|20706.99
04:12:23|20706.99
04:12:24|20706.99
04:12:25|20706.99
04:12:27|20706.99
04:12:28|20706.99
04:12:29|20706.99
04:12:30|20710.76
04:12:31|20709.73
04:12:32|20708.7
04:12:33|20707.75
04:12:34|20707.75
04:12:35|20707.75
04:12:36|20707.74
04:12:37|20707.75
04:12:38|20707.75
04:12:39|20707.74
04:12:40|20707.74
04:12:41|20707.75
04:12:42|20707.75
04:12:43|20707.75
04:12:44|20707.74
04:12:45|20707.74
04:12:46|20707.74
04:12:47|20707.74
04:12:48|20707.75
04:12:49|20709.83
04:12:50|20709.83
04:12:51|20710.56
04:12:52|20710.58
04:12:53|20710.58
04:12:54|20710.58
04:12:55|20710.58
04:12:56|20712.42
04:12:57|20712.42
04:12:58|20712.42
04:12:59|20712.42
04:13:00|20712.42
04:13:01|20712.42
04:13:02|20710.58
04:13:03|20710.58
04:13:04|20710.58
04:13:05|20712.41
04:13:06|20712.41
04:13:07|20712.41
04:13:08|20709.03
04:13:09|20709.04
04:13:10|20709.04
04:13:11|20709.04
04:13:12|20709.04
04:13:13|20709.04
04:13:14|20709.04
04:13:15|20708.7
04:13:16|20706.71
04:13:17|20706.71
04:13:18|20706.71
04:13:19|20706.71
04:13:20|20706.71
04:13:21|20706.71
04:13:22|20706.71
04:13:23|20706.71
04:13:24|20706.71
04:13:25|20706.71
04:13:27|20706.7
04:13:27|20706.7
04:13:29|20706.7
04:13:31|20706.71
04:13:32|20706.71
04:13:33|20706.71
04:13:34|20706.71
04:13:35|20706.71
04:13:36|20706.71
04:13:37|20697.73
04:13:38|20697.73
04:13:39|20694.38
04:13:40|20694.38
04:13:41|20693.89
04:13:42|20693.9
04:13:43|20693.9
04:13:44|20693.9
04:13:45|20693.9
04:13:46|20693.89
04:13:47|20693.68
04:13:48|20691.84
04:13:49|20693.23
04:13:50|20691.83
04:13:52|20691.83
04:13:52|20691.83
04:13:54|20693.09
04:13:55|20693.09
04:13:56|20698.03
04:13:57|20697.19
04:13:58|20697.19
04:13:59|20697.18
04:14:00|20697.19
04:14:02|20697.19
04:14:02|20697.19
04:14:03|20697.18
04:14:05|20697.18
04:14:06|20697.18
04:14:07|20697.18
04:14:07|20697.18
04:14:09|20697.18
04:14:09|20697.18
04:14:11|20697.18
04:14:12|20697.18
04:14:12|20697.16
04:14:14|20697.16
04:14:15|20697.16
04:14:16|20697.16
04:14:16|20697.16
04:14:17|20697.16
04:14:19|20691.84
04:14:20|20691.84
04:14:21|20691.84
04:14:22|20691.84
04:14:22|20691.84
04:14:24|20691.84
04:14:25|20691.84
04:14:26|20691.84
04:14:26|20691.84
04:14:29|20691.84
04:14:30|20691.84
04:14:30|20691.84
04:14:32|20691.84
04:14:33|20695.54
04:14:35|20695.53
04:14:36|20695.53
04:14:36|20695.53
04:14:38|20695.53
04:14:39|20695.53
04:14:40|20695.23
04:14:41|20695.12
04:14:42|20694.2
04:14:43|20694.21
04:14:44|20694.21
04:14:45|20694.21
04:14:46|20694.21
04:14:47|20694.21
04:14:48|20694.21
04:14:49|20694.21
04:14:50|20694.21
04:14:51|20694.21
04:14:52|20694.21
04:14:53|20694.21
04:14:54|20694.21
04:14:55|20694.21
04:14:56|20694.21
04:14:57|20694.21
04:14:58|20694.21
04:14:59|20694.21
04:15:00|20694.21
04:15:01|20694.2
04:15:02|20694.2
04:15:03|20694.2
04:15:04|20694.2
04:15:06|20694.21
04:15:07|20694.21
04:15:08|20694.21
04:15:08|20694.21
04:15:09|20694.21
04:15:10|20694.2
04:15:11|20694.2
04:15:12|20694.2
04:15:14|20694.2
04:15:14|20698.92
04:15:16|20698.91
04:15:17|20698.92
04:15:18|20698.92
04:15:19|20698.92
04:15:20|20697.87
04:15:21|20695.02
04:15:22|20695.02
04:15:23|20695.02
04:15:25|20695.02
04:15:25|20695.02
04:15:27|20695.02
04:15:27|20695.02
04:15:29|20698.88
04:15:31|20698.88
04:15:32|20698.88
04:15:33|20698.88
04:15:34|20698.24
04:15:35|20701.31
04:15:36|20701.31
04:15:37|20701.31
04:15:38|20701.31
04:15:39|20701.31
04:15:40|20701.31
04:15:40|20708.59
04:15:42|20709.45
04:15:42|20709.45
04:15:43|20709.45
04:15:45|20709.46
04:15:46|20709.46
04:15:47|20710.5
04:15:48|20716.
04:15:49|20716.
04:15:50|20716.
04:15:52|20714.95
04:15:52|20712.71
04:15:54|20711.32
04:15:55|20711.32
04:15:56|20711.32
04:15:56|20711.32
04:15:57|20711.32
04:15:58|20711.32
04:16:00|20711.32
04:16:01|20711.32
04:16:01|20711.32
04:16:02|20711.32
04:16:04|20711.32
04:16:04|20711.32
04:16:05|20711.32
04:16:07|20711.32
04:16:07|20704.71
04:16:08|20700.
04:16:10|20700.
04:16:11|20700.
04:16:11|20700.
04:16:13|20700.
04:16:13|20700.
04:16:14|20700.
04:16:15|20700.
04:16:16|20700.
04:16:18|20700.
04:16:19|20700.
04:16:20|20700.
04:16:21|20692.16
04:16:21|20690.01
04:16:23|20690.01
04:16:24|20690.01
04:16:24|20693.71
04:16:26|20693.71
04:16:26|20693.71
04:16:28|20693.56
04:16:30|20693.57
04:16:31|20693.57
04:16:33|20688.64
04:16:33|20692.43
04:16:35|20692.43
04:16:36|20692.43
04:16:37|20693.55
04:16:38|20693.56
04:16:39|20693.56
04:16:40|20693.56
04:16:41|20693.56
04:16:42|20693.56
04:16:43|20693.57
04:16:44|20693.57
04:16:45|20695.11
04:16:46|20697.24
04:16:47|20700.96
04:16:48|20700.96
04:16:49|20700.96
04:16:50|20700.21
04:16:51|20700.21
04:16:52|20700.21
04:16:53|20700.21
04:16:54|20700.2
04:16:55|20699.16
04:16:56|20697.24
04:16:57|20697.24
04:16:58|20697.24
04:16:59|20697.24
04:17:00|20693.69
04:17:01|20693.69
04:17:02|20693.7
04:17:03|20693.7
04:17:04|20695.38
04:17:05|20700.16
04:17:06|20700.21
04:17:07|20700.2
04:17:08|20700.2
04:17:09|20700.2
04:17:11|20700.2
04:17:12|20695.39
04:17:13|20697.24
04:17:14|20697.24
04:17:15|20699.16
04:17:15|20699.16
04:17:18|20696.47
04:17:18|20699.14
04:17:19|20696.47
04:17:20|20696.62
04:17:21|20696.63
04:17:22|20696.63
04:17:23|20696.63
04:17:24|20696.63
04:17:25|20696.63
04:17:26|20699.16
04:17:27|20699.16
04:17:28|20699.16
04:17:30|20699.16
04:17:31|20699.16
04:17:32|20699.16
04:17:34|20699.16
04:17:35|20699.16
04:17:36|20699.16
04:17:37|20696.66
04:17:38|20694.94
04:17:40|20694.94
04:17:40|20694.94
04:17:41|20694.94
04:17:42|20695.08
04:17:43|20695.08
04:17:44|20695.08
04:17:45|20695.09
04:17:46|20699.13
04:17:48|20699.14
04:17:49|20699.14
04:17:50|20699.14
04:17:51|20696.67
04:17:52|20696.68
04:17:53|20696.68
04:17:54|20696.68
04:17:55|20696.68
04:17:56|20696.68
04:17:57|20696.68
04:17:58|20696.68
04:17:59|20696.68
04:18:00|20696.68
04:18:01|20696.68
04:18:02|20696.68
04:18:03|20696.68
04:18:04|20696.68
04:18:05|20696.68
04:18:06|20696.68
04:18:07|20696.68
04:18:08|20694.81
04:18:09|20694.81
04:18:10|20692.78
04:18:11|20692.79
04:18:12|20694.8
04:18:13|20694.8
04:18:14|20694.8
04:18:15|20694.8
04:18:16|20694.8
04:18:17|20694.8
04:18:18|20694.8
04:18:19|20694.8
04:18:20|20694.8
04:18:21|20694.8
04:18:22|20694.8
04:18:23|20694.81
04:18:24|20694.81
04:18:25|20694.81
04:18:26|20694.81
04:18:27|20694.81
04:18:28|20694.8
04:18:29|20694.8
04:18:30|20694.8
04:18:32|20699.15
04:18:33|20699.15
04:18:35|20699.15
04:18:36|20699.16
04:18:37|20699.16
04:18:38|20699.16
04:18:39|20699.16
04:18:41|20699.16
04:18:42|20699.16
04:18:42|20699.15
04:18:44|20699.15
04:18:44|20699.15
04:18:46|20699.16
04:18:47|20699.16
04:18:47|20701.01
04:18:49|20704.73
04:18:50|20704.73
04:18:51|20704.73
04:18:52|20704.73
04:18:52|20704.73
04:18:54|20706.56
04:18:55|20708.41
04:18:56|20708.69
04:18:56|20708.68
04:18:58|20708.42
04:18:59|20708.43
04:19:00|20708.43
04:19:01|20705.99
04:19:02|20703.08
04:19:03|20703.09
04:19:04|20705.57
04:19:05|20705.56
04:19:06|20704.17
04:19:07|20704.17
04:19:08|20704.17
04:19:09|20704.17
04:19:10|20704.17
04:19:11|20704.17
04:19:12|20704.17
04:19:13|20704.17
04:19:14|20704.17
04:19:15|20704.17
04:19:16|20705.18
04:19:17|20705.18
04:19:18|20705.18
04:19:19|20705.18
04:19:20|20705.18
04:19:21|20705.18
04:19:22|20705.18
04:19:23|20705.17
04:19:24|20705.17
04:19:25|20705.17
04:19:26|20705.17
04:19:27|20705.17
04:19:28|20705.17
04:19:30|20705.17
04:19:31|20703.11
04:19:33|20703.11
04:19:33|20703.11
04:19:35|20703.13
04:19:36|20703.13
04:19:37|20703.13
04:19:39|20703.13
04:19:39|20703.13
04:19:40|20703.13
04:19:41|20703.14
04:19:42|20703.16
04:19:44|20705.18
04:19:45|20705.18
04:19:46|20705.18
04:19:47|20705.18
04:19:48|20709.99
04:19:49|20709.99
04:19:50|20709.99
04:19:51|20709.99
04:19:52|20709.99
04:19:53|20709.99
04:19:54|20710.56
04:19:56|20714.23
04:19:57|20714.24
04:19:57|20714.23
04:19:58|20714.23
04:20:00|20714.23
04:20:01|20713.76
04:20:02|20712.3
04:20:02|20712.28
04:20:03|20711.91
04:20:05|20711.91
04:20:06|20711.91
04:20:07|20710.55
04:20:08|20711.9
04:20:08|20711.9
04:20:09|20711.91
04:20:11|20715.15
04:20:11|20716.
04:20:12|20716.
04:20:14|20716.
04:20:14|20716.5
04:20:16|20716.5
04:20:16|20716.5
04:20:17|20716.49
04:20:19|20716.49
04:20:19|20716.49
04:20:20|20716.49
04:20:22|20716.5
04:20:22|20716.5
04:20:23|20716.5
04:20:24|20716.5
04:20:26|20716.5
04:20:27|20716.5
04:20:27|20716.49
04:20:28|20716.5
04:20:29|20716.5
04:20:31|20716.5
04:20:32|20716.5
04:20:33|20716.5
04:20:34|20716.5
04:20:36|20716.5
04:20:36|20716.5
04:20:38|20714.16
04:20:39|20712.49
04:20:40|20712.48
04:20:41|20712.48
04:20:42|20712.48
04:20:44|20712.48
04:20:45|20712.48
04:20:46|20712.48
04:20:47|20712.48
04:20:48|20712.48
04:20:49|20712.48
04:20:50|20712.31
04:20:51|20712.31
04:20:52|20714.16
04:20:53|20714.16
04:20:54|20714.16
04:20:55|20714.16
04:20:56|20714.16
04:20:57|20714.16
04:20:58|20714.16
04:20:59|20714.16
04:21:00|20714.16
04:21:01|20714.16
04:21:02|20714.16
04:21:03|20714.16
04:21:04|20714.15
04:21:06|20714.15
04:21:07|20714.15
04:21:08|20714.15
04:21:09|20714.15
04:21:10|20714.15
04:21:11|20711.96
04:21:11|20711.96
04:21:13|20711.96
04:21:13|20711.96
04:21:15|20711.96
04:21:16|20711.96
04:21:17|20711.96
04:21:18|20711.96
04:21:19|20711.96
04:21:20|20711.96
04:21:21|20712.
04:21:21|20712.
04:21:23|20712.
04:21:25|20715.93
04:21:25|20715.92
04:21:27|20715.92
04:21:27|20715.92
04:21:29|20712.
04:21:30|20710.31
04:21:31|20710.31
04:21:32|20710.31
04:21:32|20710.31
04:21:34|20710.31
04:21:36|20712.
04:21:37|20709.88
04:21:38|20707.91
04:21:39|20707.91
04:21:40|20707.91
04:21:41|20711.98
04:21:43|20708.7
04:21:43|20708.7
04:21:44|20708.71
04:21:45|20708.71
04:21:46|20708.7
04:21:47|20708.7
04:21:49|20712.47
04:21:49|20712.47
04:21:50|20714.04
04:21:51|20714.04
04:21:53|20714.04
04:21:54|20714.04
04:21:54|20714.32
04:21:56|20723.99
04:21:57|20725.85
04:21:57|20725.84
04:21:59|20725.84
04:22:00|20725.84
04:22:00|20724.02
04:22:02|20723.9
04:22:03|20723.9
04:22:04|20722.15
04:22:04|20722.15
04:22:06|20722.15
04:22:07|20722.16
04:22:07|20722.16
04:22:09|20722.16
04:22:09|20722.16
04:22:11|20722.16
04:22:12|20722.16
04:22:13|20722.17
04:22:13|20722.17
04:22:15|20722.17
04:22:16|20723.18
04:22:17|20723.18
04:22:18|20723.17
04:22:19|20723.17
04:22:20|20723.18
04:22:20|20717.84
04:22:21|20717.85
04:22:23|20717.85
04:22:24|20717.85
04:22:24|20717.81
04:22:25|20717.81
04:22:26|20717.81
04:22:28|20717.81
04:22:28|20717.81
04:22:30|20717.81
04:22:30|20717.81
04:22:32|20717.81
04:22:33|20717.8
04:22:35|20717.81
04:22:36|20719.02
04:22:37|20719.02
04:22:39|20719.02
04:22:40|20719.03
04:22:41|20719.03
04:22:43|20719.03
04:22:44|20719.03
04:22:44|20719.03
04:22:46|20719.03
04:22:47|20719.03
04:22:48|20719.03
04:22:49|20719.03
04:22:50|20719.03
04:22:51|20719.03
04:22:52|20719.03
04:22:53|20719.03
04:22:54|20719.03
04:22:55|20716.02
04:22:57|20716.02
04:22:57|20716.02
04:22:58|20716.02
04:22:59|20718.98
04:23:00|20719.03
04:23:01|20719.03
04:23:02|20719.03
04:23:03|20719.03
04:23:04|20719.04
04:23:05|20719.04
04:23:06|20719.04
04:23:07|20719.04
04:23:08|20719.04
04:23:09|20719.05
04:23:10|20719.05
04:23:12|20719.05
04:23:13|20719.04
04:23:14|20721.93
04:23:15|20721.93
04:23:16|20721.93
04:23:18|20721.93
04:23:18|20721.93
04:23:19|20721.93
04:23:20|20721.93
04:23:21|20721.93
04:23:22|20721.93
04:23:23|20721.93
04:23:24|20721.93
04:23:25|20721.93
04:23:26|20721.93
04:23:27|20721.93
04:23:28|20721.51
04:23:29|20720.32
04:23:31|20720.32
04:23:31|20720.33
04:23:32|20720.33
04:23:33|20720.33
04:23:34|20720.32
04:23:36|20720.33
04:23:38|20720.33
04:23:39|20720.33
04:23:41|20720.33
04:23:42|20720.33
04:23:42|20720.33
04:23:43|20720.33
04:23:44|20720.33
04:23:45|20720.41
04:23:47|20720.41
04:23:47|20720.33
04:23:48|20720.33
04:23:50|20726.28
04:23:52|20726.29
04:23:52|20726.43
04:23:53|20726.43
04:23:54|20726.6
04:23:55|20726.61
04:23:56|20726.61
04:23:57|20726.61
04:23:58|20726.6
04:23:59|20726.6
04:24:00|20726.61
04:24:01|20726.61
04:24:03|20726.61
04:24:04|20726.61
04:24:05|20726.61
04:24:05|20726.61
04:24:07|20726.61
04:24:08|20726.61
04:24:09|20726.61
04:24:10|20726.61
04:24:11|20726.61
04:24:12|20722.58
04:24:13|20722.58
04:24:14|20722.59
04:24:15|20722.59
04:24:16|20722.58
04:24:17|20722.58
04:24:18|20722.58
04:24:19|20722.58
04:24:20|20722.58
04:24:21|20722.58
04:24:22|20722.58
04:24:23|20722.58
04:24:25|20722.57
04:24:25|20722.57
04:24:26|20722.57
04:24:27|20732.5
04:24:28|20732.5
04:24:30|20732.49
04:24:30|20732.49
04:24:31|20732.49
04:24:32|20733.23
04:24:33|20733.53
04:24:34|20733.52
04:24:35|20730.41
04:24:36|20730.41
04:24:38|20730.41
04:24:39|20732.49
04:24:40|20732.49
04:24:41|20732.5
04:24:42|20732.5
04:24:43|20732.5
04:24:44|20743.12
04:24:44|20743.11
04:24:45|20744.15
04:24:47|20744.15
04:24:48|20744.5
04:24:50|20745.7
04:24:51|20749.17
04:24:53|20747.51
04:24:54|20744.51
04:24:54|20744.51
04:24:56|20743.8
04:24:56|20743.79
04:24:58|20744.71
04:24:59|20744.71
04:25:00|20745.61
04:25:00|20745.6
04:25:02|20745.61
04:25:03|20745.61
04:25:03|20745.6
04:25:04|20748.
04:25:06|20748.
04:25:06|20748.
04:25:08|20747.99
04:25:08|20748.
04:25:09|20747.99
04:25:10|20748.
04:25:11|20748.
04:25:12|20754.53
04:25:13|20754.53
04:25:14|20754.53
04:25:15|20752.76
04:25:17|20752.75
04:25:18|20752.75
04:25:18|20746.65
04:25:20|20746.66
04:25:21|20746.66
04:25:22|20746.65
04:25:23|20746.65
04:25:24|20745.61
04:25:25|20745.61
04:25:26|20745.6
04:25:27|20744.82
04:25:28|20741.66
04:25:29|20741.66
04:25:30|20741.66
04:25:31|20741.65
04:25:32|20741.65
04:25:33|20741.65
04:25:34|20740.01
04:25:35|20741.65
04:25:36|20741.64
04:25:37|20736.51
04:25:39|20729.94
04:25:40|20729.36
04:25:41|20728.58
04:25:42|20728.5
04:25:44|20722.67
04:25:45|20722.67
04:25:46|20724.42
04:25:48|20727.45
04:25:49|20726.82
04:25:50|20726.81
04:25:51|20726.82
04:25:52|20726.82
04:25:53|20726.82
04:25:54|20726.82
04:25:55|20728.48
04:25:57|20728.48
04:25:58|20728.48
04:25:59|20728.48
04:26:00|20727.99
04:26:00|20727.99
04:26:02|20727.99
04:26:03|20728.
04:26:04|20724.42
04:26:05|20723.89
04:26:06|20722.67
04:26:08|20724.41
04:26:09|20726.13
04:26:10|20726.13
04:26:10|20726.13
04:26:11|20726.13
04:26:13|20726.12
04:26:13|20726.12
04:26:15|20726.13
04:26:16|20726.13
04:26:17|20726.12
04:26:18|20726.12
04:26:19|20726.12
04:26:20|20723.81
04:26:21|20723.81
04:26:22|20722.68
04:26:22|20722.67
04:26:24|20722.67
04:26:25|20722.67
04:26:26|20722.67
04:26:27|20722.67
04:26:28|20722.67
04:26:29|20722.68
04:26:30|20722.68
04:26:30|20722.68
04:26:32|20722.68
04:26:34|20722.68
04:26:34|20721.06
04:26:35|20721.06
04:26:37|20721.06
04:26:37|20720.92
04:26:39|20716.78
04:26:40|20716.78
04:26:41|20716.78
04:26:42|20716.77
04:26:43|20716.77
04:26:44|20716.77
04:26:45|20717.79
04:26:46|20721.66
04:26:47|20721.66
04:26:49|20721.65
04:26:50|20721.65
04:26:51|20721.65
04:26:52|20721.65
04:26:53|20720.61
04:26:54|20720.61
04:26:55|20720.61
04:26:56|20720.61
04:26:57|20720.61
04:26:58|20716.54
04:26:59|20716.54
04:27:00|20716.54
04:27:01|20718.86
04:27:02|20718.86
04:27:03|20718.86
04:27:04|20706.21
04:27:05|20712.8
04:27:06|20712.8
04:27:07|20712.8
04:27:08|20712.8
04:27:09|20709.81
04:27:10|20709.81
04:27:11|20709.81
04:27:12|20709.81
04:27:13|20709.81
04:27:14|20709.81
04:27:15|20709.81
04:27:16|20709.81
04:27:17|20701.04
04:27:18|20702.39
04:27:19|20704.92
04:27:20|20700.57
04:27:21|20700.57
04:27:22|20700.57
04:27:23|20700.56
04:27:24|20700.57
04:27:25|20700.57
04:27:26|20699.35
04:27:27|20699.35
04:27:28|20699.35
04:27:29|20706.52
04:27:30|20702.65
04:27:31|20704.71
04:27:32|20708.26
04:27:33|20708.25
04:27:34|20704.07
04:27:35|20704.12
04:27:36|20704.27
04:27:37|20704.27
04:27:38|20706.91
04:27:40|20705.5
04:27:40|20705.5
04:27:42|20706.91
04:27:44|20706.9
04:27:45|20706.9
04:27:46|20706.9
04:27:48|20708.32
04:27:49|20708.32
04:27:50|20708.32
04:27:51|20708.32
04:27:52|20712.03
04:27:53|20712.02
04:27:54|20716.47
04:27:55|20716.48
04:27:56|20716.48
04:27:57|20716.48
04:27:58|20715.81
04:27:59|20715.81
04:28:00|20715.8
04:28:01|20715.81
04:28:02|20715.81
04:28:03|20715.81
04:28:04|20715.81
04:28:05|20715.81
04:28:06|20715.81
04:28:07|20715.81
04:28:09|20718.3
04:28:10|20718.31
04:28:11|20718.31
04:28:12|20718.31
04:28:13|20718.31
04:28:14|20718.31
04:28:14|20718.31
04:28:16|20718.31
04:28:17|20718.31
04:28:18|20718.3
04:28:19|20718.3
04:28:20|20718.31
04:28:21|20718.31
04:28:22|20718.31
04:28:23|20718.31
04:28:24|20718.31
04:28:25|20718.31
04:28:25|20718.31
04:28:27|20718.31
04:28:28|20718.31
04:28:29|20716.49
04:28:30|20716.49
04:28:31|20716.49
04:28:32|20716.49
04:28:33|20716.49
04:28:34|20716.49
04:28:34|20716.49
04:28:36|20716.49
04:28:37|20716.49
04:28:38|20716.49
04:28:38|20716.49
04:28:41|20716.49
04:28:42|20716.49
04:28:44|20716.49
04:28:44|20716.49
04:28:45|20716.49
04:28:46|20716.48
04:28:47|20716.48
04:28:48|20716.49
04:28:49|20716.49
04:28:50|20716.49
04:28:51|20716.49
04:28:53|20716.51
04:28:54|20716.51
04:28:55|20716.51
04:28:56|20716.51
04:28:57|20716.51
04:28:57|20716.52
04:28:58|20716.52
04:28:59|20716.52
04:29:00|20716.52
04:29:01|20718.5
04:29:02|20722.5
04:29:04|20722.5
04:29:04|20718.25
04:29:06|20716.51
04:29:07|20716.51
04:29:08|20716.51
04:29:08|20716.51
04:29:09|20716.51
04:29:10|20716.51
04:29:12|20716.5
04:29:12|20716.5
04:29:14|20717.2
04:29:15|20717.2
04:29:16|20717.2
04:29:17|20712.83
04:29:17|20712.33
04:29:18|20707.94
04:29:19|20707.94
04:29:21|20707.95
04:29:22|20707.95
04:29:23|20707.95
04:29:23|20710.08
04:29:24|20710.08
04:29:26|20710.09
04:29:26|20710.09
04:29:27|20710.09
04:29:28|20710.09
04:29:30|20710.08
04:29:31|20710.09
04:29:32|20710.09
04:29:33|20711.8
04:29:33|20706.5
04:29:34|20705.33
04:29:35|20705.33
04:29:37|20705.33
04:29:37|20709.41
04:29:38|20709.41
04:29:40|20709.41
04:29:41|20704.73
04:29:42|20704.39
04:29:44|20704.39
04:29:44|20704.39
04:29:45|20704.39
04:29:47|20704.39
04:29:48|20704.39
04:29:49|20704.39
04:29:50|20707.13
04:29:51|20707.14
04:29:52|20709.
04:29:53|20709.
04:29:55|20708.99
04:29:56|20708.99
04:29:57|20708.99
04:29:57|20708.99
04:29:59|20708.99
04:30:00|20709.
04:30:00|20709.
04:30:01|20710.43
04:30:02|20710.85
04:30:03|20714.86
04:30:05|20714.86
04:30:05|20717.8
04:30:07|20717.79
04:30:08|20717.79
04:30:09|20715.09
04:30:10|20713.23
04:30:10|20709.55
04:30:11|20706.98
04:30:13|20706.98
04:30:14|20706.97
04:30:15|20706.97
04:30:16|20706.97
04:30:17|20706.98
04:30:18|20710.72
04:30:18|20710.72
04:30:19|20710.72
04:30:22|20710.72
04:30:22|20710.72
04:30:23|20710.72
04:30:24|20710.72
04:30:25|20715.43
04:30:26|20715.43
04:30:27|20715.43
04:30:28|20715.43
04:30:29|20715.43
04:30:30|20715.43
04:30:31|20715.43
04:30:32|20715.43
04:30:33|20715.43
04:30:34|20712.53
04:30:35|20712.53
04:30:36|20712.53
04:30:37|20712.54
04:30:38|20712.54
04:30:39|20713.24
04:30:40|20715.07
04:30:42|20715.61
04:30:44|20715.61
04:30:45|20715.61
04:30:46|20718.
04:30:47|20720.92
04:30:48|20720.92
04:30:49|20720.92
04:30:50|20721.
04:30:51|20721.
04:30:52|20721.01
04:30:53|20721.02
04:30:54|20721.02
04:30:55|20722.47
04:30:56|20722.47
04:30:57|20722.47
04:30:59|20722.47
04:31:00|20722.47
04:31:00|20722.47
04:31:02|20722.49
04:31:03|20722.49
04:31:03|20722.48
04:31:05|20722.49
04:31:06|20722.49
04:31:07|20722.49
04:31:08|20722.49
04:31:09|20722.48
04:31:10|20722.49
04:31:11|20722.48
04:31:12|20722.49
04:31:13|20722.49
04:31:14|20722.49
04:31:15|20722.49
04:31:16|20722.49
04:31:17|20722.49
04:31:18|20722.49
04:31:19|20722.49
04:31:20|20722.49
04:31:21|20722.49
04:31:22|20722.49
04:31:23|20722.49
04:31:24|20722.49
04:31:25|20722.49
04:31:26|20722.49
04:31:27|20722.49
04:31:28|20722.49
04:31:29|20722.49
04:31:30|20722.49
04:31:32|20722.49
04:31:33|20722.49
04:31:33|20722.49
04:31:36|20722.49
04:31:36|20722.49
04:31:37|20722.48
04:31:38|20722.48
04:31:39|20722.48
04:31:40|20722.48
04:31:41|20722.49
04:31:43|20722.48
04:31:44|20722.48
04:31:45|20722.49
04:31:47|20725.5
04:31:48|20725.5
04:31:48|20725.5
04:31:51|20728.5
04:31:51|20728.5
04:31:52|20728.5
04:31:53|20728.7
04:31:54|20729.
04:31:55|20729.
04:31:56|20729.
04:31:58|20728.01
04:31:59|20724.35
04:31:59|20724.35
04:32:00|20724.35
04:32:02|20724.34
04:32:03|20726.18
04:32:03|20726.18
04:32:05|20726.18
04:32:06|20726.18
04:32:08|20726.19
04:32:08|20726.19
04:32:09|20726.19
04:32:10|20726.19
04:32:11|20726.19
04:32:12|20726.19
04:32:13|20722.49
04:32:14|20722.49
04:32:15|20722.49
04:32:16|20720.66
04:32:17|20720.01
04:32:19|20718.8
04:32:20|20718.8
04:32:21|20718.8
04:32:21|20718.8
04:32:22|20718.81
04:32:24|20718.8
04:32:24|20718.8
04:32:26|20718.8
04:32:27|20720.
04:32:28|20723.65
04:32:28|20723.65
04:32:30|20723.66
04:32:31|20723.66
04:32:31|20723.66
04:32:33|20723.66
04:32:33|20723.66
04:32:34|20723.65
04:32:36|20721.69
04:32:37|20721.69
04:32:38|20721.68
04:32:39|20721.69
04:32:40|20721.69
04:32:41|20721.69
04:32:42|20723.65
04:32:43|20723.66
04:32:45|20723.65
04:32:47|20723.65
04:32:48|20723.65
04:32:50|20723.65
04:32:50|20723.65
04:32:52|20723.66
04:32:52|20723.66
04:32:53|20723.65
04:32:54|20723.65
04:32:55|20723.66
04:32:57|20723.66
04:32:57|20723.65
04:32:58|20723.65
04:32:59|20723.65
04:33:00|20723.65
04:33:01|20723.65
04:33:02|20723.65
04:33:03|20723.65
04:33:04|20723.65
04:33:05|20723.65
04:33:06|20723.65
04:33:08|20723.66
04:33:08|20723.66
04:33:10|20723.66
04:33:10|20723.66
04:33:11|20723.66
04:33:13|20723.66
04:33:14|20729.64
04:33:14|20729.64
04:33:16|20729.64
04:33:17|20729.64
04:33:17|20729.64
04:33:19|20729.64
04:33:19|20729.65
04:33:20|20729.65
04:33:22|20729.65
04:33:22|20729.65
04:33:24|20729.65
04:33:24|20737.68
04:33:25|20737.68
04:33:26|20737.68
04:33:27|20737.67
04:33:28|20737.67
04:33:30|20734.95
04:33:30|20729.67
04:33:32|20729.66
04:33:33|20725.97
04:33:33|20725.97
04:33:34|20725.97
04:33:35|20725.97
04:33:37|20725.97
04:33:37|20725.97
04:33:38|20725.96
04:33:39|20725.96
04:33:41|20725.96
04:33:41|20725.96
04:33:43|20725.96
04:33:43|20725.96
04:33:45|20725.95
04:33:47|20725.96
04:33:49|20725.96
04:33:50|20728.79
04:33:51|20728.79
04:33:53|20728.79
04:33:54|20728.79
04:33:55|20728.79
04:33:57|20725.45
04:33:58|20724.12
04:33:59|20724.12
04:33:59|20720.01
04:34:01|20720.01
04:34:01|20720.01
04:34:03|20720.01
04:34:04|20720.
04:34:05|20720.
04:34:06|20720.43
04:34:07|20720.43
04:34:08|20720.43
04:34:09|20720.42
04:34:10|20720.42
04:34:11|20720.42
04:34:12|20720.43
04:34:13|20720.43
04:34:14|20720.43
04:34:15|20720.42
04:34:16|20720.42
04:34:17|20720.42
04:34:18|20720.42
04:34:19|20720.42
04:34:20|20720.
04:34:22|20720.
04:34:22|20720.
04:34:24|20720.
04:34:25|20720.
04:34:26|20720.
04:34:26|20720.
04:34:28|20720.
04:34:29|20720.01
04:34:30|20720.01
04:34:31|20720.
04:34:31|20720.
04:34:33|20720.
04:34:34|20720.
04:34:35|20722.89
04:34:35|20722.89
04:34:37|20720.91
04:34:37|20720.91
04:34:39|20720.92
04:34:40|20720.92
04:34:40|20720.92
04:34:42|20724.9
04:34:43|20724.9
04:34:44|20724.9
04:34:45|20724.9
04:34:47|20724.09
04:34:48|20722.24
04:34:50|20720.03
04:34:52|20723.77
04:34:53|20723.77
04:34:53|20723.77
04:34:54|20723.77
04:34:55|20723.77
04:34:57|20723.78
04:34:58|20729.81
04:35:00|20729.81
04:35:01|20729.81
04:35:02|20729.81
04:35:03|20732.79
04:35:04|20735.79
04:35:05|20738.19
04:35:06|20742.71
04:35:08|20742.71
04:35:08|20738.5
04:35:09|20738.51
04:35:11|20738.51
04:35:11|20738.5
04:35:12|20737.15
04:35:13|20737.06
04:35:15|20736.7
04:35:16|20736.7
04:35:17|20744.5
04:35:17|20744.5
04:35:19|20744.49
04:35:19|20745.16
04:35:21|20742.86
04:35:22|20742.86
04:35:22|20736.73
04:35:24|20736.73
04:35:25|20740.03
04:35:26|20740.03
04:35:26|20740.03
04:35:28|20740.02
04:35:28|20740.02
04:35:30|20738.96
04:35:30|20738.94
04:35:31|20738.94
04:35:33|20738.95
04:35:33|20738.95
04:35:35|20738.95
04:35:36|20736.69
04:35:37|20737.1
04:35:38|20735.27
04:35:39|20735.27
04:35:39|20735.28
04:35:41|20735.27
04:35:42|20735.27
04:35:43|20735.27
04:35:44|20735.28
04:35:45|20735.28
04:35:46|20731.67
04:35:48|20736.29
04:35:48|20735.28
04:35:49|20735.27
04:35:50|20735.27
04:35:52|20735.27
04:35:53|20735.27
04:35:54|20734.41
04:35:55|20734.41
04:35:56|20734.42
04:35:58|20734.42
04:35:58|20736.3
04:35:59|20736.3
04:36:00|20736.3
04:36:01|20736.3
04:36:03|20736.3
04:36:03|20736.3
04:36:04|20736.3
04:36:05|20736.29
04:36:06|20736.29
04:36:07|20736.3
04:36:08|20736.3
04:36:09|20736.3
04:36:10|20736.29
04:36:11|20736.3
04:36:12|20736.3
04:36:14|20740.
04:36:14|20740.
04:36:15|20739.99
04:36:16|20740.
04:36:17|20738.23
04:36:19|20738.23
04:36:19|20738.23
04:36:20|20738.24
04:36:21|20738.24
04:36:22|20738.24
04:36:23|20738.24
04:36:24|20738.24
04:36:25|20738.24
04:36:26|20739.66
04:36:27|20739.65
04:36:28|20738.29
04:36:30|20738.29
04:36:30|20736.29
04:36:31|20734.97
04:36:32|20734.96
04:36:34|20734.96
04:36:34|20741.86
04:36:36|20735.45
04:36:36|20735.45
04:36:38|20735.44
04:36:39|20735.44
04:36:40|20735.44
04:36:41|20735.45
04:36:42|20735.45
04:36:43|20735.45
04:36:44|20740.05
04:36:45|20735.83
04:36:46|20735.83
04:36:47|20735.83
04:36:49|20735.84
04:36:50|20735.84
04:36:52|20735.84
04:36:53|20735.84
04:36:54|20735.84
04:36:55|20735.84
04:36:56|20735.84
04:36:58|20735.84
04:36:59|20735.84
04:37:00|20735.84
04:37:01|20735.
04:37:03|20734.8
04:37:03|20734.8
04:37:04|20734.8
04:37:05|20734.8
04:37:06|20734.8
04:37:07|20734.01
04:37:09|20734.8
04:37:10|20734.8
04:37:11|20734.8
04:37:12|20732.52
04:37:12|20732.52
04:37:13|20732.52
04:37:15|20732.52
04:37:16|20732.52
04:37:17|20734.8
04:37:18|20734.8
04:37:19|20734.8
04:37:20|20734.8
04:37:21|20739.43
04:37:22|20739.43
04:37:23|20738.65
04:37:24|20738.65
04:37:26|20738.65
04:37:26|20738.65
04:37:27|20738.65
04:37:28|20738.65
04:37:30|20738.65
04:37:30|20738.65
04:37:31|20738.65
04:37:33|20738.65
04:37:33|20738.64
04:37:34|20738.64
04:37:36|20738.64
04:37:36|20738.65
04:37:38|20738.65
04:37:38|20738.65
04:37:39|20738.65
04:37:40|20738.65
04:37:42|20738.64
04:37:43|20738.65
04:37:44|20738.65
04:37:45|20738.64
04:37:46|20738.64
04:37:47|20738.64
04:37:48|20738.64
04:37:50|20738.65
04:37:51|20738.65
04:37:53|20738.65
04:37:54|20738.65
04:37:55|20738.65
04:37:56|20738.65
04:37:58|20738.65
04:37:59|20738.65
04:38:00|20739.92
04:38:01|20742.17
04:38:02|20742.17
04:38:02|20742.16
04:38:04|20738.81
04:38:04|20738.81
04:38:06|20738.81
04:38:07|20737.19
04:38:09|20734.01
04:38:09|20734.01
04:38:10|20734.01
04:38:11|20734.01
04:38:12|20734.
04:38:13|20734.01
04:38:15|20734.01
04:38:15|20734.01
04:38:16|20736.25
04:38:17|20736.26
04:38:18|20736.25
04:38:20|20736.25
04:38:20|20736.25
04:38:21|20736.25
04:38:22|20736.25
04:38:23|20736.25
04:38:25|20736.26
04:38:25|20738.75
04:38:27|20738.75
04:38:28|20738.75
04:38:29|20738.75
04:38:29|20738.74
04:38:30|20738.74
04:38:32|20738.74
04:38:33|20738.74
04:38:34|20738.74
04:38:35|20738.74
04:38:36|20736.63
04:38:36|20736.63
04:38:37|20736.63
04:38:39|20736.63
04:38:39|20736.63
04:38:40|20736.63
04:38:41|20736.63
04:38:42|20736.63
04:38:43|20732.5
04:38:45|20732.5
04:38:46|20732.49
04:38:46|20732.5
04:38:47|20732.5
04:38:49|20732.49
04:38:50|20732.49
04:38:51|20732.49
04:38:52|20732.49
04:38:54|20732.49
04:38:55|20732.5
04:38:56|20734.69
04:38:57|20734.69
04:38:58|20734.69
04:39:00|20734.69
04:39:01|20734.69
04:39:02|20734.69
04:39:03|20734.69
04:39:03|20734.7
04:39:05|20734.7
04:39:06|20734.7
04:39:07|20734.8
04:39:08|20736.42
04:39:09|20736.42
04:39:09|20736.42
04:39:11|20736.42
04:39:12|20736.42
04:39:13|20736.42
04:39:13|20736.42
04:39:14|20736.42
04:39:15|20736.41
04:39:17|20736.41
04:39:18|20736.41
04:39:19|20736.42
04:39:19|20736.42
04:39:20|20736.42
04:39:22|20736.42
04:39:22|20733.64
04:39:23|20733.
04:39:25|20733.
04:39:26|20733.
04:39:27|20733.
04:39:28|20733.
04:39:28|20733.
04:39:30|20733.
04:39:31|20734.87
04:39:32|20734.87
04:39:33|20734.85
04:39:34|20734.85
04:39:36|20734.55
04:39:36|20734.55
04:39:37|20734.55
04:39:38|20734.55
04:39:39|20733.
04:39:40|20733.
04:39:41|20733.02
04:39:42|20733.03
04:39:44|20733.03
04:39:44|20733.03
04:39:45|20733.03
04:39:46|20733.03
04:39:47|20733.03
04:39:48|20733.03
04:39:50|20733.03
04:39:52|20733.05
04:39:52|20735.13
04:39:54|20735.15
04:39:55|20736.65
04:39:56|20736.64
04:39:57|20736.64
04:39:58|20736.64
04:39:59|20740.26
04:40:01|20740.47
04:40:02|20740.47
04:40:03|20740.47
04:40:04|20740.47
04:40:05|20740.47
04:40:07|20738.42
04:40:07|20738.42
04:40:08|20738.51
04:40:09|20738.51
04:40:10|20738.51
04:40:11|20738.51
04:40:12|20738.51
04:40:13|20738.51
04:40:14|20738.51
04:40:15|20738.51
04:40:16|20738.51
04:40:18|20738.51
04:40:18|20738.52
04:40:19|20738.52
04:40:20|20738.52
04:40:21|20738.51
04:40:23|20738.51
04:40:23|20738.51
04:40:24|20733.66
04:40:25|20733.66
04:40:26|20733.66
04:40:27|20733.66
04:40:28|20733.66
04:40:29|20733.66
04:40:30|20733.66
04:40:31|20733.66
04:40:32|20735.93
04:40:33|20735.92
04:40:34|20735.92
04:40:35|20736.69
04:40:36|20736.68
04:40:37|20736.68
04:40:39|20736.68
04:40:40|20736.68
04:40:40|20736.68
04:40:41|20736.68
04:40:42|20736.67
04:40:43|20736.67
04:40:45|20736.67
04:40:46|20736.67
04:40:47|20740.
04:40:48|20740.
04:40:49|20750.
04:40:50|20750.
04:40:52|20749.99
04:40:53|20749.99
04:40:54|20749.99
04:40:55|20749.99
04:40:56|20749.99
04:40:57|20750.
04:40:58|20749.99
04:40:59|20749.99
04:41:00|20749.99
04:41:01|20749.99
04:41:02|20742.6
04:41:03|20742.61
04:41:03|20742.61
04:41:05|20742.61
04:41:06|20742.61
04:41:07|20747.27
04:41:08|20747.28
04:41:08|20747.28
04:41:10|20747.28
04:41:12|20747.27
04:41:12|20747.27
04:41:14|20740.38
04:41:15|20740.38
04:41:16|20740.38
04:41:17|20740.38
04:41:18|20740.38
04:41:19|20740.38
04:41:20|20740.38
04:41:21|20740.38
04:41:21|20740.38
04:41:23|20740.39
04:41:24|20744.26
04:41:25|20745.28
04:41:25|20745.28
04:41:27|20745.39
04:41:28|20745.39
04:41:29|20746.1
04:41:30|20746.1
04:41:31|20746.1
04:41:33|20747.12
04:41:33|20747.12
04:41:34|20747.12
04:41:35|20746.1
04:41:36|20746.1
04:41:37|20746.11
04:41:39|20746.11
04:41:39|20746.11
04:41:40|20748.68
04:41:41|20748.68
04:41:43|20748.68
04:41:43|20747.78
04:41:45|20747.78
04:41:46|20747.78
04:41:46|20747.78
04:41:48|20747.78
04:41:49|20745.28
04:41:49|20744.23
04:41:51|20744.23
04:41:52|20744.22
04:41:54|20744.22
04:41:55|20744.22
04:41:56|20744.22
04:41:58|20744.23
04:41:59|20744.23
04:42:00|20744.23
04:42:02|20744.23
04:42:02|20744.22
04:42:04|20744.21
04:42:05|20744.21
04:42:06|20744.21
04:42:08|20744.36
04:42:08|20744.36
04:42:09|20744.36
04:42:10|20745.28
04:42:11|20745.28
04:42:12|20745.27
04:42:13|20745.27
04:42:14|20745.27
04:42:15|20743.17
04:42:16|20743.17
04:42:17|20743.17
04:42:18|20743.17
04:42:19|20743.17
04:42:20|20743.17
04:42:21|20733.91
04:42:22|20733.91
04:42:23|20733.91
04:42:24|20736.37
04:42:25|20736.37
04:42:26|20733.91
04:42:28|20736.35
04:42:29|20736.35
04:42:31|20736.36
04:42:31|20736.36
04:42:32|20736.36
04:42:33|20736.36
04:42:34|20736.36
04:42:35|20736.36
04:42:36|20736.36
04:42:37|20736.36
04:42:38|20736.36
04:42:39|20736.35
04:42:40|20736.35
04:42:41|20736.35
04:42:42|20736.35
04:42:43|20736.35
04:42:44|20734.53
04:42:45|20740.42
04:42:46|20745.08
04:42:48|20745.08
04:42:48|20745.08
04:42:49|20745.08
04:42:50|20742.41
04:42:51|20742.42
04:42:53|20742.41
04:42:55|20742.41
04:42:55|20742.41
04:42:56|20742.41
04:42:57|20741.16
04:42:59|20745.09
04:43:00|20749.22
04:43:02|20750.
04:43:03|20748.8
04:43:04|20748.8
04:43:05|20748.8
04:43:06|20748.92
04:43:07|20748.69
04:43:08|20748.69
04:43:09|20748.78
04:43:10|20744.29
04:43:11|20746.96
04:43:12|20748.78
04:43:13|20750.
04:43:14|20750.02
04:43:15|20747.06
04:43:16|20747.06
04:43:17|20747.06
04:43:18|20747.06
04:43:19|20747.06
04:43:20|20750.01
04:43:21|20750.01
04:43:22|20750.02
04:43:23|20750.02
04:43:24|20750.01
04:43:25|20760.5
04:43:26|20761.74
04:43:27|20765.47
04:43:28|20767.99
04:43:29|20765.99
04:43:30|20764.95
04:43:31|20761.76
04:43:34|20758.84
04:43:35|20761.75
04:43:36|20761.75
04:43:37|20761.75
04:43:38|20751.79
04:43:39|20750.02
04:43:40|20747.89
04:43:40|20747.88
04:43:42|20741.72
04:43:43|20741.72
04:43:43|20741.72
04:43:45|20742.67
04:43:47|20742.66
04:43:47|20742.66
04:43:48|20741.65
04:43:49|20740.5
04:43:50|20740.01
04:43:51|20740.01
04:43:52|20740.01
04:43:53|20740.01
04:43:55|20740.
04:43:55|20740.
04:43:57|20737.5
04:43:58|20737.51
04:43:59|20737.51
04:44:01|20737.5
04:44:02|20737.5
04:44:03|20737.5
04:44:04|20737.5
04:44:05|20736.36
04:44:06|20741.02
04:44:07|20741.02
04:44:08|20741.02
04:44:10|20741.02
04:44:10|20741.03
04:44:11|20741.03
04:44:12|20741.03
04:44:13|20743.87
04:44:14|20749.72
04:44:15|20749.72
04:44:16|20746.37
04:44:17|20746.37
04:44:18|20746.36
04:44:19|20746.36
04:44:20|20746.36
04:44:21|20742.78
04:44:23|20742.77
04:44:23|20742.77
04:44:24|20742.77
04:44:25|20739.54
04:44:26|20739.54
04:44:28|20739.55
04:44:28|20739.55
04:44:29|20739.55
04:44:30|20739.55
04:44:31|20741.67
04:44:32|20741.03
04:44:33|20740.
04:44:34|20740.
04:44:35|20740.
04:44:36|20740.
04:44:37|20740.
04:44:38|20740.92
04:44:39|20740.92
04:44:40|20740.92
04:44:41|20740.92
04:44:42|20740.92
04:44:43|20742.45
04:44:44|20742.77
04:44:45|20740.92
04:44:46|20740.92
04:44:47|20740.92
04:44:48|20740.01
04:44:49|20740.01
04:44:50|20740.01
04:44:51|20740.01
04:44:52|20740.01
04:44:54|20740.01
04:44:56|20740.01
04:44:57|20742.44
04:44:58|20742.44
04:45:00|20742.44
04:45:01|20742.45
04:45:02|20742.44
04:45:03|20742.45
04:45:04|20742.44
04:45:05|20742.44
04:45:07|20742.44
04:45:08|20742.44
04:45:09|20742.42
04:45:10|20740.
04:45:11|20737.
04:45:12|20736.36
04:45:14|20736.36
04:45:15|20736.36
04:45:15|20737.23
04:45:17|20737.38
04:45:17|20737.38
04:45:19|20741.61
04:45:20|20741.61
04:45:20|20741.61
04:45:21|20741.61
04:45:22|20741.6
04:45:24|20741.6
04:45:25|20741.61
04:45:26|20741.61
04:45:27|20741.61
04:45:28|20741.61
04:45:30|20741.61
04:45:30|20741.61
04:45:31|20741.61
04:45:32|20741.61
04:45:33|20741.61
04:45:34|20746.43
04:45:35|20746.43
04:45:36|20743.46
04:45:37|20743.46
04:45:38|20744.84
04:45:39|20744.84
04:45:41|20744.85
04:45:41|20744.85
04:45:42|20744.85
04:45:43|20744.85
04:45:44|20743.8
04:45:46|20743.8
04:45:46|20743.8
04:45:47|20748.33
04:45:48|20752.17
04:45:49|20752.17
04:45:50|20753.52
04:45:51|20749.58
04:45:53|20749.57
04:45:54|20749.57
04:45:55|20749.57
04:45:57|20749.57
04:45:58|20745.48
04:46:00|20745.48
04:46:00|20745.48
04:46:01|20745.33
04:46:02|20745.34
04:46:03|20749.57
04:46:04|20749.57
04:46:05|20750.29
04:46:06|20750.29
04:46:08|20750.29
04:46:09|20750.28
04:46:10|20750.28
04:46:10|20749.57
04:46:12|20749.57
04:46:13|20747.02
04:46:14|20747.02
04:46:15|20747.02
04:46:16|20748.84
04:46:17|20749.57
04:46:18|20750.05
04:46:19|20750.04
04:46:20|20750.05
04:46:21|20750.05
04:46:22|20750.04
04:46:23|20750.04
04:46:24|20750.05
04:46:25|20750.04
04:46:26|20745.63
04:46:27|20742.16
04:46:28|20742.16
04:46:29|20742.16
04:46:30|20744.11
04:46:31|20744.11
04:46:32|20744.11
04:46:33|20744.11
04:46:34|20741.95
04:46:35|20741.95
04:46:36|20741.95
04:46:37|20741.95
04:46:38|20743.88
04:46:39|20743.86
04:46:40|20743.85
04:46:41|20743.85
04:46:42|20743.85
04:46:43|20743.86
04:46:44|20743.85
04:46:45|20743.85
04:46:46|20743.85
04:46:47|20743.85
04:46:48|20743.19
04:46:49|20743.19
04:46:50|20743.19
04:46:51|20742.15
04:46:52|20742.15
04:46:53|20742.15
04:46:54|20742.15
04:46:55|20742.16
04:46:57|20742.15
04:46:58|20742.15
04:46:59|20742.15
04:47:00|20742.15
04:47:02|20742.16
04:47:03|20742.15
04:47:04|20744.11
04:47:04|20744.11
04:47:06|20744.11
04:47:07|20747.28
04:47:08|20750.01
04:47:08|20750.01
04:47:09|20750.01
04:47:10|20750.01
04:47:11|20750.01
04:47:12|20749.81
04:47:14|20749.81
04:47:15|20749.81
04:47:15|20749.81
04:47:17|20749.81
04:47:18|20749.81
04:47:19|20749.81
04:47:20|20749.81
04:47:21|20750.02
04:47:22|20750.02
04:47:23|20750.02
04:47:24|20750.01
04:47:25|20746.78
04:47:26|20746.78
04:47:27|20746.77
04:47:28|20746.43
04:47:29|20744.59
04:47:30|20744.59
04:47:31|20744.59
04:47:32|20744.59
04:47:33|20749.3
04:47:34|20749.31
04:47:35|20749.31
04:47:36|20752.58
04:47:37|20752.58
04:47:38|20752.58
04:47:39|20752.58
04:47:40|20752.58
04:47:41|20750.15
04:47:42|20750.15
04:47:43|20748.04
04:47:44|20748.04
04:47:45|20748.05
04:47:46|20748.04
04:47:47|20748.05
04:47:48|20748.05
04:47:50|20744.62
04:47:50|20748.05
04:47:51|20748.05
04:47:52|20748.05
04:47:53|20748.05
04:48:01|20748.05
04:48:02|20748.07
04:48:04|20748.14
04:48:05|20748.14
04:48:06|20748.18
04:48:07|20748.18
04:48:08|20748.18
04:48:09|20748.18
04:48:10|20748.18
04:48:11|20751.01
04:48:12|20751.01
04:48:13|20749.99
04:48:14|20749.98
04:48:15|20749.99
04:48:16|20751.01
04:48:17|20751.01
04:48:18|20751.01
04:48:19|20751.01
04:48:20|20751.01
04:48:21|20746.97
04:48:22|20746.97
04:48:23|20746.96
04:48:24|20746.96
04:48:25|20753.93
04:48:26|20752.37
04:48:27|20752.33
04:48:28|20752.33
04:48:29|20752.33
04:48:30|20752.33
04:48:31|20752.33
04:48:32|20752.33
04:48:33|20750.99
04:48:34|20751.
04:48:35|20751.
04:48:36|20751.
04:48:37|20751.
04:48:38|20750.99
04:48:39|20747.01
04:48:40|20746.84
04:48:42|20746.84
04:48:43|20746.84
04:48:45|20746.84
04:48:45|20746.84
04:48:46|20746.84
04:48:48|20746.83
04:48:49|20746.84
04:48:50|20746.84
04:48:50|20746.84
04:48:51|20747.66
04:48:52|20747.66
04:48:54|20747.66
04:48:55|20747.66
04:48:55|20747.66
04:48:56|20747.66
04:48:59|20747.64
04:49:00|20747.65
04:49:01|20747.65
04:49:03|20747.64
04:49:04|20747.64
04:49:05|20742.82
04:49:05|20742.82
04:49:08|20742.82
04:49:08|20742.82
04:49:09|20742.82
04:49:10|20742.82
04:49:11|20742.81
04:49:12|20742.81
04:49:13|20742.81
04:49:14|20740.97
04:49:15|20740.97
04:49:16|20740.97
04:49:17|20740.97
04:49:18|20740.97
04:49:19|20740.97
04:49:20|20740.01
04:49:21|20740.01
04:49:22|20740.
04:49:23|20740.
04:49:24|20740.
04:49:25|20740.01
04:49:26|20740.
04:49:27|20740.
04:49:28|20740.
04:49:29|20740.
04:49:30|20742.72
04:49:31|20742.72
04:49:32|20742.72
04:49:33|20742.72
04:49:34|20742.72
04:49:35|20739.32
04:49:36|20739.32
04:49:37|20739.32
04:49:38|20739.33
04:49:39|20739.33
04:49:40|20739.32
04:49:41|20739.32
04:49:42|20739.32
04:49:43|20739.32
04:49:44|20739.32
04:49:45|20739.32
04:49:47|20739.33
04:49:48|20739.33
04:49:49|20739.33
04:49:49|20739.33
04:49:51|20739.33
04:49:52|20739.33
04:49:53|20739.33
04:49:54|20739.32
04:49:55|20739.33
04:49:55|20739.33
04:49:56|20739.33
04:49:58|20739.33
04:50:00|20742.6
04:50:00|20742.61
04:50:02|20745.57
04:50:03|20745.57
04:50:04|20745.57
04:50:05|20745.57
04:50:06|20745.58
04:50:07|20745.58
04:50:08|20745.58
04:50:09|20745.57
04:50:10|20745.58
04:50:11|20749.25
04:50:12|20749.27
04:50:13|20750.
04:50:14|20749.99
04:50:15|20749.99
04:50:16|20749.99
04:50:16|20749.99
04:50:18|20749.99
04:50:18|20749.99
04:50:20|20749.99
04:50:21|20749.27
04:50:22|20749.27
04:50:23|20749.26
04:50:24|20749.26
04:50:25|20749.26
04:50:26|20749.26
04:50:27|20749.26
04:50:29|20749.27
04:50:30|20749.26
04:50:30|20749.26
04:50:31|20749.26
04:50:32|20749.26
04:50:33|20749.26
04:50:35|20749.26
04:50:36|20749.27
04:50:36|20749.27
04:50:37|20749.27
04:50:38|20749.27
04:50:40|20749.27
04:50:40|20748.74
04:50:41|20747.65
04:50:42|20747.65
04:50:43|20747.65
04:50:44|20747.65
04:50:46|20747.64
04:50:46|20747.64
04:50:47|20747.64
04:50:48|20747.64
04:50:49|20747.65
04:50:50|20747.65
04:50:52|20747.65
04:50:52|20747.64
04:50:53|20747.64
04:50:54|20743.99
04:50:55|20743.99
04:50:56|20743.99
04:50:57|20743.99
04:50:59|20743.99
04:51:00|20743.18
04:51:02|20743.18
04:51:03|20743.18
04:51:05|20743.18
04:51:05|20743.18
04:51:06|20743.18
04:51:07|20743.59
04:51:09|20746.51
04:51:10|20747.65
04:51:11|20752.02
04:51:12|20752.9
04:51:13|20753.89
04:51:14|20753.88
04:51:15|20752.04
04:51:16|20752.03
04:51:17|20751.01
04:51:18|20751.01
04:51:20|20751.01
04:51:20|20751.01
04:51:21|20751.01
04:51:22|20751.01
04:51:23|20751.01
04:51:24|20751.
04:51:26|20751.
04:51:26|20751.01
04:51:27|20751.01
04:51:28|20751.01
04:51:29|20751.01
04:51:30|20751.01
04:51:31|20751.
04:51:32|20751.
04:51:33|20751.
04:51:34|20751.
04:51:35|20750.19
04:51:36|20750.19
04:51:37|20747.85
04:51:38|20747.85
04:51:39|20747.85
04:51:40|20747.85
04:51:41|20747.85
04:51:43|20747.85
04:51:44|20747.84
04:51:45|20747.84
04:51:46|20747.84
04:51:47|20747.84
04:51:48|20747.84
04:51:48|20747.84
04:51:50|20744.34
04:51:51|20744.34
04:51:52|20744.34
04:51:53|20744.34
04:51:54|20744.34
04:51:55|20744.34
04:51:56|20744.34
04:51:57|20744.34
04:51:58|20744.34
04:51:59|20744.34
04:51:59|20744.33
04:52:02|20744.34
04:52:03|20741.67
04:52:05|20741.67
04:52:06|20741.67
04:52:07|20741.67
04:52:08|20741.67
04:52:09|20741.67
04:52:10|20741.67
04:52:11|20741.67
04:52:11|20741.67
04:52:13|20741.67
04:52:14|20744.32
04:52:15|20744.32
04:52:16|20744.32
04:52:17|20744.33
04:52:17|20744.33
04:52:19|20744.33
04:52:20|20746.7
04:52:21|20746.7
04:52:22|20746.7
04:52:23|20746.7
04:52:24|20746.7
04:52:25|20746.7
04:52:26|20746.7
04:52:27|20746.7
04:52:28|20746.7
04:52:29|20744.69
04:52:30|20744.69
04:52:31|20744.69
04:52:32|20744.69
04:52:33|20744.69
04:52:34|20744.69
04:52:35|20744.69
04:52:36|20744.69
04:52:37|20744.69
04:52:39|20744.69
04:52:39|20744.69
04:52:40|20744.34
04:52:41|20744.34
04:52:43|20744.34
04:52:44|20744.34
04:52:45|20744.34
04:52:46|20744.34
04:52:47|20744.35
04:52:48|20744.35
04:52:49|20744.34
04:52:50|20744.34
04:52:51|20744.34
04:52:52|20744.34
04:52:53|20744.34
04:52:54|20744.34
04:52:55|20744.34
04:52:56|20744.34
04:52:57|20744.34
04:52:58|20744.35
04:52:59|20744.35
04:53:01|20746.71
04:53:02|20746.71
04:53:03|20748.54
04:53:04|20748.54
04:53:06|20748.54
04:53:06|20748.54
04:53:07|20748.54
04:53:09|20748.54
04:53:10|20748.53
04:53:11|20748.53
04:53:12|20748.53
04:53:13|20745.44
04:53:15|20745.44
04:53:16|20747.46
04:53:17|20747.45
04:53:18|20747.45
04:53:19|20747.46
04:53:20|20747.46
04:53:21|20747.46
04:53:22|20747.46
04:53:23|20747.46
04:53:24|20747.46
04:53:24|20747.46
04:53:26|20745.24
04:53:27|20747.46
04:53:28|20747.46
04:53:29|20747.46
04:53:30|20747.45
04:53:31|20748.82
04:53:32|20748.82
04:53:32|20748.82
04:53:34|20748.82
04:53:35|20748.83
04:53:36|20748.83
04:53:37|20748.83
04:53:38|20748.83
04:53:39|20748.83
04:53:40|20748.83
04:53:41|20748.83
04:53:42|20748.83
04:53:43|20748.83
04:53:44|20748.83
04:53:45|20748.83
04:53:46|20745.46
04:53:47|20747.85
04:53:48|20747.85
04:53:49|20747.85
04:53:50|20747.85
04:53:51|20747.85
04:53:52|20747.85
04:53:53|20747.85
04:53:54|20747.85
04:53:55|20747.85
04:53:56|20747.85
04:53:57|20747.85
04:53:58|20746.98
04:53:59|20746.98
04:54:00|20746.98
04:54:01|20746.98
04:54:02|20746.98
04:54:04|20745.46
04:54:04|20745.46
04:54:06|20745.46
04:54:07|20745.46
04:54:08|20745.46
04:54:09|20742.01
04:54:11|20742.01
04:54:12|20742.01
04:54:13|20742.01
04:54:14|20742.01
04:54:15|20742.01
04:54:16|20742.01
04:54:17|20742.56
04:54:18|20744.91
04:54:19|20744.91
04:54:20|20744.91
04:54:21|20744.91
04:54:22|20744.91
04:54:23|20745.17
04:54:24|20746.98
04:54:25|20746.98
04:54:26|20746.98
04:54:27|20747.86
04:54:28|20748.82
04:54:29|20748.82
04:54:30|20748.82
04:54:31|20746.98
04:54:32|20745.95
04:54:33|20745.95
04:54:34|20745.95
04:54:35|20745.95
04:54:36|20745.95
04:54:37|20745.95
04:54:38|20745.94
04:54:39|20745.94
04:54:40|20745.95
04:54:41|20750.99
04:54:42|20750.99
04:54:43|20750.99
04:54:44|20751.
04:54:45|20751.
04:54:46|20751.
04:54:47|20751.
04:54:48|20751.
04:54:49|20751.
04:54:50|20751.
04:54:51|20751.
04:54:52|20751.
04:54:53|20751.
04:54:54|20751.
04:54:55|20751.
04:54:56|20751.
04:54:57|20751.
04:54:58|20751.
04:54:59|20756.53
04:55:00|20757.18
04:55:01|20758.59
04:55:02|20758.59
04:55:03|20757.24
04:55:05|20757.24
04:55:06|20757.24
04:55:07|20757.24
04:55:08|20757.24
04:55:10|20758.13
04:55:11|20758.12
04:55:11|20758.13
04:55:13|20758.12
04:55:14|20758.12
04:55:15|20758.12
04:55:16|20758.12
04:55:16|20758.12
04:55:18|20758.12
04:55:19|20758.13
04:55:20|20758.13
04:55:21|20758.13
04:55:22|20758.13
04:55:23|20758.13
04:55:24|20758.13
04:55:25|20758.26
04:55:26|20758.26
04:55:27|20758.26
04:55:28|20758.26
04:55:29|20758.26
04:55:30|20761.47
04:55:31|20763.5
04:55:32|20765.02
04:55:33|20765.5
04:55:34|20765.52
04:55:35|20766.01
04:55:36|20764.41
04:55:37|20763.32
04:55:38|20762.06
04:55:39|20762.28
04:55:40|20762.29
04:55:41|20762.29
04:55:42|20762.29
04:55:43|20762.29
04:55:44|20761.03
04:55:45|20761.03
04:55:46|20761.03
04:55:47|20759.61
04:55:49|20761.5
04:55:49|20761.5
04:55:50|20761.5
04:55:52|20758.57
04:55:52|20758.57
04:55:54|20758.56
04:55:54|20758.56
04:55:55|20758.56
04:55:56|20758.56
04:55:57|20758.56
04:55:59|20758.57
04:56:00|20759.58
04:56:01|20763.07
04:56:02|20760.34
04:56:03|20761.47
04:56:04|20761.47
04:56:06|20759.71
04:56:08|20759.71
04:56:09|20760.39
04:56:10|20753.97
04:56:11|20752.05
04:56:12|20752.05
04:56:13|20752.05
04:56:14|20752.04
04:56:15|20752.05
04:56:16|20752.05
04:56:17|20753.56
04:56:19|20753.56
04:56:19|20752.02
04:56:20|20752.02
04:56:21|20752.02
04:56:22|20752.02
04:56:24|20752.02
04:56:25|20752.02
04:56:26|20752.02
04:56:27|20752.02
04:56:28|20752.03
04:56:29|20752.02
04:56:30|20752.03
04:56:31|20752.03
04:56:32|20758.63
04:56:33|20758.63
04:56:34|20758.63
04:56:35|20758.63
04:56:36|20755.37
04:56:37|20755.37
04:56:38|20755.31
04:56:39|20755.31
04:56:40|20753.57
04:56:41|20750.
04:56:42|20750.
04:56:43|20752.03
04:56:44|20752.03
04:56:45|20752.03
04:56:47|20752.03
04:56:48|20752.03
04:56:48|20752.03
04:56:50|20752.02
04:56:51|20752.03
04:56:51|20752.03
04:56:52|20749.88
04:56:54|20747.9
04:56:54|20747.89
04:56:55|20747.9
04:56:57|20747.9
04:56:57|20747.9
04:56:58|20747.9
04:57:00|20747.9
04:57:00|20747.9
04:57:02|20747.9
04:57:02|20747.9
04:57:04|20747.9
04:57:05|20748.92
04:57:07|20748.92
04:57:07|20748.92
04:57:09|20748.91
04:57:10|20748.91
04:57:11|20748.91
04:57:11|20748.91
04:57:13|20748.91
04:57:15|20748.91
04:57:15|20748.91
04:57:16|20748.91
04:57:17|20748.91
04:57:19|20748.91
04:57:19|20748.91
04:57:20|20748.91
04:57:21|20748.92
04:57:22|20748.92
04:57:23|20748.92
04:57:24|20748.91
04:57:25|20748.91
04:57:26|20748.91
04:57:27|20748.91
04:57:28|20748.91
04:57:29|20748.91
04:57:30|20748.91
04:57:31|20748.92
04:57:32|20748.91
04:57:33|20748.91
04:57:34|20748.91
04:57:35|20748.91
04:57:36|20748.91
04:57:37|20748.91
04:57:38|20748.91
04:57:39|20748.91
04:57:40|20748.91
04:57:41|20748.92
04:57:42|20748.92
04:57:43|20748.91
04:57:44|20747.87
04:57:45|20747.86
04:57:46|20747.86
04:57:47|20747.87
04:57:48|20747.87
04:57:49|20747.87
04:57:50|20747.87
04:57:51|20747.87
04:57:52|20747.87
04:57:53|20747.87
04:57:54|20747.87
04:57:55|20747.87
04:57:56|20747.87
04:57:57|20747.87
04:57:58|20747.87
04:57:59|20747.86
04:58:00|20747.87
04:58:01|20747.87
04:58:02|20749.93
04:58:03|20749.94
04:58:04|20749.94
04:58:05|20749.93
04:58:07|20749.93
04:58:09|20748.92
04:58:10|20750.04
04:58:11|20750.74
04:58:12|20750.74
04:58:13|20750.74
04:58:14|20750.74
04:58:15|20750.74
04:58:17|20750.75
04:58:18|20750.75
04:58:20|20750.75
04:58:20|20752.59
04:58:21|20752.59
04:58:23|20752.59
04:58:24|20752.59
04:58:25|20752.59
04:58:26|20752.58
04:58:27|20752.58
04:58:28|20752.58
04:58:28|20755.44
04:58:30|20755.61
04:58:31|20755.61
04:58:31|20755.61
04:58:33|20755.61
04:58:34|20755.61
04:58:36|20755.61
04:58:37|20755.61
04:58:38|20755.61
04:58:39|20755.61
04:58:40|20755.61
04:58:41|20755.61
04:58:42|20755.61
04:58:43|20755.61
04:58:44|20755.61
04:58:45|20753.58
04:58:46|20753.58
04:58:47|20753.58
04:58:48|20753.59
04:58:49|20752.6
04:58:51|20752.59
04:58:51|20752.59
04:58:53|20752.59
04:58:53|20752.6
04:58:54|20752.59
04:58:55|20750.74
04:58:57|20750.74
04:58:57|20750.74
04:58:59|20749.63
04:59:00|20749.62
04:59:01|20747.86
04:59:02|20747.86
04:59:03|20747.86
04:59:04|20747.87
04:59:05|20748.89
04:59:06|20752.59
04:59:07|20752.59
04:59:09|20752.6
04:59:09|20752.6
04:59:11|20752.6
04:59:12|20752.6
04:59:14|20752.6
04:59:15|20752.6
04:59:16|20752.6
04:59:17|20752.6
04:59:19|20752.6
04:59:19|20752.6
04:59:20|20752.6
04:59:21|20752.6
04:59:22|20752.6
04:59:23|20752.6
04:59:25|20752.6
04:59:25|20752.6
04:59:26|20747.88
04:59:27|20747.88
04:59:28|20747.88
04:59:30|20747.88
04:59:30|20749.58
04:59:31|20749.58
04:59:32|20749.58
04:59:33|20749.58
04:59:35|20749.58
04:59:35|20749.57
04:59:36|20747.89
04:59:38|20747.89
04:59:38|20747.89
04:59:40|20747.89
04:59:40|20750.56
04:59:41|20750.56
04:59:42|20750.57
04:59:43|20750.57
04:59:45|20750.57
04:59:45|20750.57
04:59:46|20750.57
04:59:48|20749.58
04:59:48|20749.58
04:59:49|20749.58
04:59:50|20749.58
04:59:51|20749.57
04:59:52|20747.49
04:59:54|20746.83
04:59:55|20746.83
04:59:55|20746.83
04:59:56|20746.82
04:59:58|20746.82
04:59:59|20746.82
05:00:00|20746.17
05:00:01|20746.17
05:00:02|20743.16
05:00:02|20743.18
05:00:03|20746.83
05:00:05|20746.84
05:00:05|20752.34
05:00:07|20752.34
05:00:07|20752.34
05:00:09|20752.37
05:00:11|20752.37
05:00:12|20751.17
05:00:13|20747.86
05:00:13|20747.86
05:00:15|20746.22
05:00:16|20746.22
05:00:17|20746.22
05:00:18|20747.86
05:00:19|20747.86
05:00:20|20747.86
05:00:21|20747.86
05:00:22|20747.85
05:00:23|20747.85
05:00:24|20746.21
05:00:25|20746.21
05:00:26|20746.21
05:00:27|20746.21
05:00:28|20746.
05:00:29|20746.
05:00:30|20748.92
05:00:31|20748.92
05:00:33|20748.92
05:00:34|20748.92
05:00:34|20748.92
05:00:36|20750.55
05:00:37|20750.55
05:00:37|20750.55
05:00:38|20750.54
05:00:39|20751.17
05:00:40|20751.17
05:00:41|20751.17
05:00:43|20751.17
05:00:43|20751.17
05:00:45|20751.17
05:00:45|20751.17
05:00:46|20751.16
05:00:48|20746.58
05:00:49|20746.58
05:00:50|20746.58
05:00:50|20746.6
05:00:51|20750.58
05:00:52|20750.58
05:00:54|20750.59
05:00:55|20750.59
05:00:56|20750.58
05:00:57|20748.94
05:00:58|20748.94
05:00:59|20746.96
05:00:59|20746.96
05:01:01|20746.96
05:01:02|20746.96
05:01:03|20746.96
05:01:04|20746.96
05:01:05|20746.96
05:01:06|20748.95
05:01:07|20748.95
05:01:07|20751.06
05:01:09|20751.06
05:01:11|20751.06
05:01:12|20751.05
05:01:12|20751.05
05:01:13|20751.06
05:01:14|20751.06
05:01:15|20751.06
05:01:17|20751.05
05:01:17|20751.06
05:01:18|20753.92
05:01:20|20755.
05:01:21|20755.
05:01:22|20755.
05:01:23|20755.
05:01:24|20755.
05:01:25|20762.16
05:01:26|20762.16
05:01:27|20762.41
05:01:28|20762.41
05:01:29|20762.4
05:01:30|20762.4
05:01:31|20762.4
05:01:32|20762.4
05:01:33|20760.23
05:01:34|20756.22
05:01:35|20756.22
05:01:36|20756.22
05:01:37|20756.14
05:01:38|20755.85
05:01:39|20754.4
05:01:40|20754.4
05:01:41|20754.4
05:01:42|20754.4
05:01:43|20755.86
05:01:44|20755.85
05:01:45|20755.85
05:01:46|20755.85
05:01:47|20754.4
05:01:48|20754.4
05:01:49|20754.4
05:01:50|20754.4
05:01:51|20754.4
05:01:52|20750.71
05:01:53|20748.96
05:01:54|20748.96
05:01:55|20748.96
05:01:56|20748.96
05:01:58|20748.96
05:01:59|20750.35
05:02:00|20747.03
05:02:01|20750.34
05:02:02|20750.34
05:02:03|20750.34
05:02:04|20750.34
05:02:05|20750.34
05:02:06|20750.34
05:02:07|20747.19
05:02:09|20747.19
05:02:09|20747.19
05:02:11|20747.19
05:02:13|20747.18
05:02:14|20747.18
05:02:15|20747.19
05:02:17|20747.18
05:02:17|20747.18
05:02:19|20747.19
05:02:19|20747.19
05:02:21|20747.19
05:02:22|20746.35
05:02:23|20745.
05:02:24|20743.76
05:02:25|20743.76
05:02:26|20743.76
05:02:27|20743.76
05:02:28|20743.76
05:02:30|20743.76
05:02:31|20743.76
05:02:32|20743.76
05:02:33|20743.76
05:02:34|20743.76
05:02:35|20743.76
05:02:35|20743.76
05:02:36|20743.75
05:02:37|20743.75
05:02:39|20743.76
05:02:40|20743.76
05:02:40|20743.32
05:02:41|20743.32
05:02:42|20743.32
05:02:44|20743.32
05:02:44|20743.32
05:02:45|20743.33
05:02:47|20743.33
05:02:48|20743.33
05:02:49|20743.32
05:02:49|20742.23
05:02:51|20742.23
05:02:51|20742.23
05:02:53|20741.49
05:02:54|20741.2
05:02:54|20741.2
05:02:55|20741.2
05:02:57|20741.2
05:02:57|20741.2
05:02:58|20741.2
05:02:59|20741.19
05:03:00|20741.19
05:03:01|20741.19
05:03:02|20741.19
05:03:03|20741.2
05:03:04|20741.49
05:03:05|20741.49
05:03:06|20741.01
05:03:08|20740.99
05:03:09|20740.99
05:03:09|20739.
05:03:10|20738.5
05:03:12|20738.19
05:03:14|20738.2
05:03:14|20738.2
05:03:16|20738.2
05:03:18|20736.85
05:03:18|20738.19
05:03:19|20738.19
05:03:20|20738.19
05:03:22|20738.19
05:03:23|20738.19
05:03:24|20738.19
05:03:25|20738.19
05:03:26|20738.19
05:03:27|20738.19
05:03:28|20738.19
05:03:29|20738.19
05:03:30|20738.19
05:03:31|20740.
05:03:32|20739.99
05:03:33|20739.99
05:03:34|20735.86
05:03:35|20735.03
05:03:36|20735.03
05:03:37|20735.03
05:03:38|20735.03
05:03:39|20735.
05:03:41|20735.
05:03:41|20735.
05:03:42|20735.
05:03:43|20735.
05:03:44|20735.
05:03:46|20736.38
05:03:46|20735.
05:03:47|20735.
05:03:48|20735.
05:03:49|20735.15
05:03:51|20739.99
05:03:52|20739.99
05:03:53|20739.99
05:03:54|20739.98
05:03:55|20739.99
05:03:56|20739.99
05:03:57|20739.98
05:03:58|20741.09
05:03:59|20741.09
05:04:00|20741.09
05:04:01|20741.09
05:04:02|20741.09
05:04:03|20744.85
05:04:03|20745.5
05:04:04|20745.5
05:04:06|20745.49
05:04:07|20745.5
05:04:07|20745.5
05:04:08|20744.46
05:04:10|20744.46
05:04:11|20744.46
05:04:12|20744.46
05:04:13|20739.98
05:04:15|20739.98
05:04:17|20739.98
05:04:17|20739.98
05:04:18|20739.98
05:04:19|20739.99
05:04:21|20739.98
05:04:21|20739.99
05:04:22|20739.99
05:04:24|20739.99
05:04:24|20739.99
05:04:25|20739.99
05:04:27|20742.66
05:04:28|20742.4
05:04:29|20740.03
05:04:30|20740.03
05:04:30|20740.03
05:04:32|20740.03
05:04:33|20740.03
05:04:34|20740.03
05:04:35|20740.03
05:04:36|20742.4
05:04:37|20742.4
05:04:38|20742.4
05:04:39|20742.4
05:04:40|20742.4
05:04:41|20742.4
05:04:42|20742.4
05:04:42|20741.81
05:04:44|20741.81
05:04:45|20741.82
05:04:46|20741.82
05:04:47|20741.82
05:04:48|20741.82
05:04:49|20741.82
05:04:50|20741.82
05:04:51|20741.82
05:04:52|20741.82
05:04:53|20741.82
05:04:54|20741.82
05:04:55|20741.82
05:04:56|20741.82
05:04:57|20741.82
05:04:58|20741.82
05:04:59|20741.82
05:05:00|20741.82
05:05:02|20741.81
05:05:02|20741.81
05:05:04|20741.81
05:05:05|20741.82
05:05:06|20741.82
05:05:07|20741.82
05:05:07|20741.82
05:05:08|20741.82
05:05:10|20741.82
05:05:11|20741.82
05:05:12|20741.82
05:05:12|20741.81
05:05:15|20741.81
05:05:15|20741.81
05:05:16|20741.82
05:05:17|20741.81
05:05:18|20741.82
05:05:19|20741.82
05:05:21|20741.81
05:05:22|20741.81
05:05:23|20741.81
05:05:25|20741.82
05:05:26|20741.82
05:05:27|20741.82
05:05:27|20741.81
05:05:28|20741.82
05:05:30|20741.81
05:05:31|20741.81
05:05:31|20741.82
05:05:33|20741.82
05:05:33|20741.82
05:05:34|20741.82
05:05:35|20741.82
05:05:36|20741.82
05:05:38|20741.82
05:05:38|20741.82
05:05:40|20741.82
05:05:40|20741.81
05:05:42|20741.81
05:05:43|20741.82
05:05:43|20741.82
05:05:44|20741.81
05:05:45|20740.
05:05:46|20739.99
05:05:48|20739.99
05:05:48|20739.99
05:05:50|20739.99
05:05:51|20739.99
05:05:52|20739.99
05:05:52|20739.99
05:05:54|20740.
05:05:55|20740.
05:05:56|20740.
05:05:57|20739.99
05:05:59|20746.98
05:06:00|20746.98
05:06:01|20746.98
05:06:02|20746.97
05:06:03|20746.98
05:06:04|20746.98
05:06:05|20746.98
05:06:06|20746.98
05:06:07|20746.97
05:06:07|20746.98
05:06:09|20746.97
05:06:10|20746.97
05:06:11|20746.97
05:06:12|20746.97
05:06:13|20746.97
05:06:14|20747.11
05:06:16|20747.11
05:06:16|20747.11
05:06:17|20747.11
05:06:18|20747.11
05:06:19|20747.11
05:06:21|20747.12
05:06:22|20747.12
05:06:24|20748.8
05:06:25|20748.8
05:06:26|20748.79
05:06:27|20748.79
05:06:28|20748.79
05:06:29|20748.79
05:06:30|20748.79
05:06:31|20748.79
05:06:32|20748.79
05:06:33|20748.79
05:06:34|20748.79
05:06:35|20748.79
05:06:36|20748.79
05:06:38|20748.79
05:06:38|20748.8
05:06:39|20748.79
05:06:40|20748.79
05:06:41|20748.79
05:06:42|20748.79
05:06:43|20748.79
05:06:44|20747.76
05:06:45|20747.76
05:06:46|20747.76
05:06:47|20747.76
05:06:48|20747.76
05:06:49|20747.76
05:06:50|20747.76
05:06:51|20747.76
05:06:52|20747.76
05:06:53|20747.76
05:06:54|20747.75
05:06:55|20747.76
05:06:56|20747.75
05:06:57|20747.75
05:06:58|20747.75
05:06:59|20747.75
05:07:00|20747.75
05:07:02|20747.75
05:07:03|20747.76
05:07:04|20747.76
05:07:05|20751.91
05:07:06|20752.01
05:07:07|20752.01
05:07:08|20752.01
05:07:09|20752.01
05:07:11|20752.02
05:07:11|20752.02
05:07:12|20753.83
05:07:13|20753.83
05:07:14|20753.83
05:07:16|20752.49
05:07:18|20752.49
05:07:18|20752.49
05:07:19|20752.49
05:07:20|20752.49
05:07:21|20752.49
05:07:22|20752.49
05:07:24|20752.49
05:07:25|20752.49
05:07:26|20752.49
05:07:27|20752.49
05:07:28|20752.49
05:07:30|20752.49
05:07:30|20752.5
05:07:31|20752.49
05:07:32|20752.49
05:07:33|20752.49
05:07:34|20752.49
05:07:35|20752.5
05:07:36|20752.5
05:07:37|20752.5
05:07:38|20752.5
05:07:39|20753.11
05:07:41|20753.11
05:07:42|20753.11
05:07:42|20753.11
05:07:44|20753.11
05:07:45|20753.11
05:07:46|20753.11
05:07:47|20753.12
05:07:48|20753.12
05:07:49|20753.12
05:07:50|20753.12
05:07:51|20753.12
05:07:52|20753.12
05:07:53|20753.12
05:07:54|20753.14
05:07:55|20748.36
05:07:56|20748.36
05:07:57|20748.36
05:07:58|20748.36
05:07:59|20748.36
05:08:00|20748.36
05:08:01|20748.36
05:08:02|20748.37
05:08:03|20748.37
05:08:04|20748.37
05:08:05|20748.37
05:08:06|20748.38
05:08:07|20750.2
05:08:08|20750.2
05:08:09|20750.2
05:08:10|20750.2
05:08:11|20750.2
05:08:12|20750.2
05:08:13|20750.2
05:08:14|20750.2
05:08:15|20750.2
05:08:16|20750.2
05:08:18|20748.45
05:08:19|20748.45
05:08:20|20748.45
05:08:21|20748.45
05:08:22|20748.45
05:08:24|20748.45
05:08:25|20748.46
05:08:27|20748.46
05:08:27|20748.46
05:08:28|20748.46
05:08:29|20748.46
05:08:30|20748.46
05:08:32|20748.45
05:08:33|20748.45
05:08:34|20748.45
05:08:35|20748.46
05:08:36|20748.46
05:08:37|20748.46
05:08:38|20748.46
05:08:39|20750.19
05:08:41|20750.19
05:08:41|20750.19
05:08:42|20750.19
05:08:43|20750.19
05:08:44|20750.19
05:08:45|20750.19
05:08:46|20750.19
05:08:47|20750.2
05:08:48|20750.2
05:08:49|20751.77
05:08:50|20753.58
05:08:51|20754.8
05:08:52|20754.8
05:08:53|20754.8
05:08:54|20754.8
05:08:55|20756.33
05:08:57|20756.33
05:08:57|20756.33
05:08:58|20756.33
05:08:59|20756.33
05:09:00|20756.33
05:09:01|20756.33
05:09:02|20756.33
05:09:03|20756.33
05:09:04|20756.33
05:09:05|20756.33
05:09:06|20756.33
05:09:07|20756.54
05:09:08|20757.17
05:09:09|20757.17
05:09:10|20757.17
05:09:11|20760.49
05:09:12|20764.
05:09:13|20764.49
05:09:14|20764.49
05:09:15|20761.01
05:09:16|20761.01
05:09:18|20757.92
05:09:20|20757.92
05:09:20|20757.92
05:09:22|20757.93
05:09:23|20760.2
05:09:24|20760.19
05:09:26|20760.19
05:09:26|20760.19
05:09:27|20760.19
05:09:28|20760.2
05:09:29|20760.2
05:09:30|20760.2
05:09:31|20760.2
05:09:33|20760.2
05:09:33|20760.19
05:09:35|20760.2
05:09:36|20760.19
05:09:37|20760.19
05:09:38|20756.
05:09:39|20753.65
05:09:40|20752.62
05:09:41|20752.62
05:09:42|20756.
05:09:43|20756.01
05:09:44|20756.01
05:09:45|20757.67
05:09:46|20757.66
05:09:47|20757.66
05:09:48|20757.66
05:09:49|20757.66
05:09:50|20756.03
05:09:51|20756.03
05:09:52|20756.05
05:09:53|20757.66
05:09:54|20757.66
05:09:55|20757.66
05:09:56|20757.65
05:09:58|20757.66
05:09:58|20757.65
05:09:59|20757.65
05:10:00|20757.65
05:10:01|20757.65
05:10:02|20757.65
05:10:03|20757.65
05:10:04|20757.66
05:10:05|20757.65
05:10:06|20757.65
05:10:08|20757.65
05:10:08|20757.65
05:10:09|20757.65
05:10:10|20751.35
05:10:12|20751.36
05:10:13|20751.36
05:10:13|20751.89
05:10:14|20751.89
05:10:16|20751.89
05:10:17|20751.89
05:10:18|20751.89
05:10:19|20751.89
05:10:21|20751.88
05:10:22|20751.88
05:10:24|20751.88
05:10:24|20751.89
05:10:25|20755.98
05:10:26|20754.21
05:10:28|20754.21
05:10:29|20754.21
05:10:30|20754.21
05:10:32|20754.22
05:10:32|20754.22
05:10:33|20754.21
05:10:34|20754.21
05:10:35|20754.21
05:10:36|20754.21
05:10:37|20754.21
05:10:38|20754.22
05:10:40|20754.22
05:10:41|20754.22
05:10:42|20754.21
05:10:43|20751.
05:10:44|20751.62
05:10:45|20751.63
05:10:46|20751.64
05:10:47|20751.65
05:10:47|20751.64
05:10:49|20751.64
05:10:50|20751.64
05:10:51|20754.41
05:10:52|20753.76
05:10:53|20753.76
05:10:54|20753.76
05:10:55|20753.76
05:10:56|20753.76
05:10:57|20753.76
05:10:58|20753.76
05:10:59|20753.76
05:11:00|20753.76
05:11:01|20753.76
05:11:02|20753.76
05:11:03|20753.76
05:11:04|20753.76
05:11:05|20751.64
05:11:06|20752.38
05:11:07|20752.38
05:11:08|20752.38
05:11:09|20752.38
05:11:10|20752.38
05:11:11|20752.38
05:11:12|20748.4
05:11:13|20747.9
05:11:14|20747.9
05:11:15|20747.9
05:11:16|20747.9
05:11:17|20747.9
05:11:18|20747.9
05:11:19|20747.89
05:11:21|20747.89
05:11:22|20747.89
05:11:23|20747.89
05:11:24|20747.89
05:11:25|20747.89
05:11:27|20746.72
05:11:28|20746.72
05:11:29|20746.72
05:11:29|20746.72
05:11:31|20746.72
05:11:32|20746.72
05:11:33|20746.72
05:11:34|20746.72
05:11:35|20746.72
05:11:35|20746.72
05:11:37|20746.72
05:11:38|20746.71
05:11:38|20746.72
05:11:40|20746.72
05:11:40|20746.72
05:11:41|20746.72
05:11:42|20746.72
05:11:44|20747.3
05:11:45|20747.3
05:11:46|20746.72
05:11:46|20746.72
05:11:47|20746.72
05:11:48|20746.72
05:11:49|20746.72
05:11:50|20746.72
05:11:51|20746.72
05:11:53|20746.72
05:11:54|20746.72
05:11:54|20746.72
05:11:56|20746.72
05:11:57|20746.71
05:11:58|20746.71
05:11:59|20746.71
05:12:00|20746.72
05:12:01|20746.72
05:12:01|20746.74
05:12:03|20746.74
05:12:04|20746.74
05:12:04|20746.73
05:12:06|20746.73
05:12:08|20746.73
05:12:08|20746.73
05:12:09|20746.73
05:12:10|20746.73
05:12:11|20746.74
05:12:12|20746.74
05:12:13|20746.74
05:12:14|20746.74
05:12:15|20746.74
05:12:16|20746.74
05:12:17|20746.74
05:12:18|20746.91
05:12:19|20746.91
05:12:21|20746.91
05:12:23|20752.75
05:12:24|20752.75
05:12:25|20752.75
05:12:26|20752.22
05:12:27|20751.15
05:12:28|20751.15
05:12:29|20749.66
05:12:30|20749.66
05:12:31|20749.67
05:12:32|20750.42
05:12:34|20750.42
05:12:35|20750.43
05:12:36|20750.43
05:12:37|20750.43
05:12:38|20750.43
05:12:39|20750.43
05:12:40|20750.43
05:12:41|20750.43
05:12:42|20750.43
05:12:43|20750.43
05:12:44|20750.43
05:12:45|20750.42
05:12:46|20750.42
05:12:47|20750.42
05:12:49|20750.42
05:12:49|20750.42
05:12:50|20750.42
05:12:51|20750.1
05:12:52|20750.1
05:12:53|20748.58
05:12:54|20748.46
05:12:55|20746.92
05:12:56|20746.93
05:12:57|20746.93
05:12:58|20746.92
05:12:59|20746.92
05:13:00|20746.18
05:13:01|20741.24
05:13:02|20741.24
05:13:03|20741.24
05:13:04|20741.24
05:13:06|20741.24
05:13:06|20741.24
05:13:07|20743.49
05:13:08|20743.49
05:13:09|20741.26
05:13:11|20741.26
05:13:11|20741.26
05:13:12|20741.26
05:13:13|20741.26
05:13:14|20741.26
05:13:16|20743.41
05:13:16|20743.41
05:13:17|20743.4
05:13:18|20743.41
05:13:19|20743.4
05:13:21|20743.09
05:13:23|20743.09
05:13:23|20743.09
05:13:24|20742.06
05:13:25|20742.06
05:13:27|20742.06
05:13:28|20742.06
05:13:29|20742.06
05:13:30|20742.07
05:13:31|20730.47
05:13:32|20728.01
05:13:34|20720.13
05:13:35|20723.61
05:13:36|20723.62
05:13:37|20724.88
05:13:38|20726.
05:13:39|20726.
05:13:40|20723.62
05:13:41|20723.62
05:13:42|20723.62
05:13:43|20724.94
05:13:44|20724.94
05:13:45|20724.88
05:13:46|20724.89
05:13:47|20724.89
05:13:48|20723.84
05:13:49|20723.84
05:13:50|20723.85
05:13:51|20727.82
05:13:52|20727.82
05:13:53|20727.83
05:13:54|20727.83
05:13:55|20727.83
05:13:56|20727.82
05:13:58|20727.82
05:13:58|20727.82
05:13:59|20726.
05:14:01|20725.29
05:14:02|20725.28
05:14:03|20725.28
05:14:04|20725.28
05:14:04|20723.61
05:14:06|20723.61
05:14:08|20723.61
05:14:08|20723.61
05:14:09|20723.61
05:14:10|20723.61
05:14:12|20725.28
05:14:13|20725.28
05:14:14|20725.28
05:14:15|20725.28
05:14:16|20725.28
05:14:17|20724.17
05:14:17|20724.17
05:14:20|20724.16
05:14:20|20724.17
05:14:21|20724.17
05:14:23|20724.16
05:14:25|20724.16
05:14:25|20724.16
05:14:27|20724.16
05:14:29|20724.16
05:14:30|20724.17
05:14:31|20728.26
05:14:33|20728.25
05:14:34|20728.25
05:14:35|20728.25
05:14:36|20724.16
05:14:37|20724.16
05:14:38|20724.16
05:14:39|20724.16
05:14:40|20725.99
05:14:41|20725.99
05:14:42|20725.36
05:14:43|20725.35
05:14:44|20725.35
05:14:45|20725.36
05:14:46|20725.36
05:14:47|20725.36
05:14:48|20725.36
05:14:49|20725.36
05:14:50|20727.33
05:14:51|20727.33
05:14:52|20727.34
05:14:53|20727.34
05:14:54|20727.85
05:14:54|20727.85
05:14:56|20727.85
05:14:57|20727.85
05:14:58|20727.85
05:14:59|20727.85
05:15:00|20727.85
05:15:01|20727.85
05:15:02|20727.85
05:15:03|20727.85
05:15:04|20734.31
05:15:05|20734.31
05:15:05|20734.31
05:15:07|20734.31
05:15:08|20734.31
05:15:09|20734.31
05:15:10|20733.27
05:15:11|20733.27
05:15:12|20733.27
05:15:12|20733.27
05:15:14|20733.27
05:15:15|20739.97
05:15:16|20737.71
05:15:16|20741.43
05:15:19|20741.15
05:15:19|20741.15
05:15:21|20741.15
05:15:21|20738.7
05:15:23|20738.69
05:15:25|20738.69
05:15:26|20737.72
05:15:28|20737.71
05:15:28|20737.71
05:15:29|20737.71
05:15:30|20737.71
05:15:32|20737.72
05:15:33|20740.73
05:15:34|20739.69
05:15:35|20739.69
05:15:36|20733.28
05:15:37|20733.28
05:15:38|20736.08
05:15:39|20736.08
05:15:40|20736.09
05:15:41|20736.09
05:15:42|20737.89
05:15:43|20737.89
05:15:44|20737.89
05:15:45|20737.89
05:15:46|20733.29
05:15:47|20733.28
05:15:48|20733.28
05:15:49|20733.28
05:15:50|20733.28
05:15:51|20733.28
05:15:52|20733.28
05:15:53|20733.28
05:15:54|20733.28
05:15:55|20733.29
05:15:56|20733.29
05:15:57|20733.28
05:15:58|20733.28
05:15:59|20733.28
05:16:00|20733.28
05:16:01|20733.28
05:16:02|20733.28
05:16:03|20733.28
05:16:04|20733.28
05:16:05|20733.29
05:16:06|20733.29
05:16:07|20733.29
05:16:08|20733.29
05:16:09|20733.29
05:16:10|20733.29
05:16:11|20738.78
05:16:12|20737.89
05:16:13|20737.89
05:16:14|20737.88
05:16:15|20737.88
05:16:17|20737.89
05:16:18|20737.89
05:16:19|20737.89
05:16:20|20737.89
05:16:21|20737.89
05:16:22|20739.98
05:16:23|20739.98
05:16:24|20739.98
05:16:25|20739.98
05:16:26|20739.98
05:16:28|20739.98
05:16:29|20739.98
05:16:30|20739.98
05:16:31|20739.98
05:16:32|20739.98
05:16:33|20739.98
05:16:34|20739.98
05:16:35|20739.98
05:16:36|20739.98
05:16:37|20739.99
05:16:38|20739.99
05:16:39|20739.99
05:16:40|20742.5
05:16:41|20743.
05:16:42|20743.
05:16:43|20743.
05:16:44|20743.
05:16:45|20742.99
05:16:46|20742.99
05:16:47|20743.
05:16:48|20742.99
05:16:50|20742.99
05:16:50|20742.99
05:16:51|20742.99
05:16:52|20738.34
05:16:53|20738.34
05:16:54|20738.34
05:16:55|20738.34
05:16:57|20738.34
05:16:58|20738.34
05:16:59|20738.35
05:17:00|20738.35
05:17:01|20738.35
05:17:02|20738.35
05:17:03|20738.35
05:17:04|20738.35
05:17:05|20738.35
05:17:05|20738.35
05:17:07|20738.35
05:17:08|20738.35
05:17:09|20738.35
05:17:10|20738.34
05:17:12|20735.8
05:17:12|20735.8
05:17:14|20735.8
05:17:15|20735.8
05:17:15|20735.8
05:17:17|20739.98
05:17:17|20739.98
05:17:18|20739.98
05:17:19|20740.13
05:17:20|20740.14
05:17:21|20740.14
05:17:22|20743.3
05:17:23|20743.3
05:17:25|20743.31
05:17:27|20744.28
05:17:28|20745.26
05:17:29|20746.97
05:17:30|20748.07
05:17:31|20748.06
05:17:32|20748.06
05:17:33|20748.06
05:17:33|20748.06
05:17:34|20746.98
05:17:36|20748.5
05:17:37|20749.37
05:17:38|20749.37
05:17:39|20746.19
05:17:40|20746.2
05:17:41|20746.2
05:17:43|20746.19
05:17:44|20746.19
05:17:45|20746.19
05:17:45|20746.2
05:17:47|20746.2
05:17:48|20746.19
05:17:48|20746.2
05:17:50|20745.59
05:17:51|20745.15
05:17:52|20745.15
05:17:52|20743.76
05:17:54|20743.77
05:17:55|20743.76
05:17:55|20744.79
05:17:57|20744.79
05:17:57|20744.79
05:17:58|20744.79
05:18:00|20744.79
05:18:00|20744.79
05:18:01|20744.79
05:18:03|20744.79
05:18:04|20744.79
05:18:05|20744.78
05:18:06|20744.79
05:18:07|20744.78
05:18:08|20744.78
05:18:09|20744.78
05:18:11|20744.78
05:18:11|20744.78
05:18:12|20744.78
05:18:13|20744.79
05:18:14|20744.79
05:18:15|20744.79
05:18:16|20744.79
05:18:17|20748.67
05:18:18|20748.67
05:18:19|20748.67
05:18:20|20748.67
05:18:21|20748.67
05:18:22|20748.66
05:18:23|20748.66
05:18:24|20748.66
05:18:26|20748.66
05:18:28|20748.67
05:18:29|20748.67
05:18:30|20747.61
05:18:31|20745.58
05:18:32|20745.58
05:18:33|20745.58
05:18:34|20745.58
05:18:35|20745.58
05:18:36|20745.58
05:18:37|20745.58
05:18:39|20744.54
05:18:39|20744.54
05:18:40|20744.54
05:18:41|20744.52
05:18:42|20744.53
05:18:43|20746.61
05:18:44|20745.58
05:18:45|20745.59
05:18:46|20745.59
05:18:47|20745.59
05:18:48|20745.59
05:18:50|20745.59
05:18:50|20745.59
05:18:51|20745.59
05:18:52|20745.59
05:18:53|20745.58
05:18:55|20745.58
05:18:56|20745.58
05:18:57|20745.58
05:18:58|20740.73
05:18:59|20740.73
05:19:00|20740.73
05:19:01|20740.74
05:19:02|20740.74
05:19:03|20742.76
05:19:04|20742.76
05:19:05|20746.19
05:19:07|20746.19
05:19:07|20746.19
05:19:08|20746.19
05:19:09|20746.2
05:19:10|20750.61
05:19:11|20750.61
05:19:12|20750.61
05:19:13|20750.61
05:19:14|20747.71
05:19:15|20747.72
05:19:16|20749.23
05:19:17|20749.23
05:19:18|20751.3
05:19:19|20751.29
05:19:20|20753.18
05:19:21|20753.18
05:19:22|20754.73
05:19:24|20754.73
05:19:24|20754.73
05:19:25|20755.27
05:19:27|20750.11
05:19:29|20753.09
05:19:30|20753.09
05:19:31|20753.09
05:19:33|20754.73
05:19:33|20754.73
05:19:35|20756.31
05:19:36|20759.09
05:19:37|20759.09
05:19:38|20759.09
05:19:40|20756.31
05:19:41|20756.31
05:19:42|20756.3
05:19:43|20756.31
05:19:44|20756.31
05:19:45|20756.31
05:19:46|20756.31
05:19:47|20759.07
05:19:49|20759.08
05:19:49|20759.08
05:19:51|20759.07
05:19:52|20759.08
05:19:53|20759.08
05:19:54|20761.5
05:19:55|20764.
05:19:56|20764.01
05:19:57|20764.01
05:19:58|20764.
05:19:59|20763.89
05:20:00|20763.89
05:20:01|20763.89
05:20:02|20763.89
05:20:03|20763.89
05:20:04|20763.89
05:20:05|20764.99
05:20:06|20765.
05:20:07|20764.99
05:20:08|20764.99
05:20:09|20764.99
05:20:10|20764.36
05:20:11|20764.36
05:20:12|20764.36
05:20:13|20764.36
05:20:14|20764.36
05:20:16|20764.98
05:20:17|20764.98
05:20:17|20764.98
05:20:19|20764.98
05:20:19|20764.99
05:20:20|20766.24
05:20:21|20768.99
05:20:22|20769.
05:20:24|20783.07
05:20:24|20790.16
05:20:26|20796.77
05:20:27|20794.15
05:20:29|20794.15
05:20:29|20783.88
05:20:31|20779.01
05:20:33|20779.01
05:20:33|20777.31
05:20:34|20777.31
05:20:35|20777.31
05:20:36|20774.51
05:20:37|20774.51
05:20:38|20774.5
05:20:40|20763.56
05:20:41|20762.
05:20:42|20774.7
05:20:43|20771.
05:20:44|20764.75
05:20:45|20764.75
05:20:46|20764.75
05:20:47|20764.75
05:20:49|20770.94
05:20:49|20771.81
05:20:50|20769.
05:20:51|20772.7
05:20:52|20772.7
05:20:53|20774.52
05:20:54|20774.52
05:20:55|20771.05
05:20:56|20771.04
05:20:57|20770.02
05:20:58|20770.02
05:20:59|20770.02
05:21:00|20770.02
05:21:01|20770.
05:21:02|20770.
05:21:03|20769.13
05:21:04|20769.13
05:21:05|20769.13
05:21:06|20769.9
05:21:08|20769.9
05:21:08|20769.91
05:21:09|20769.9
05:21:10|20769.9
05:21:11|20769.9
05:21:13|20769.13
05:21:14|20769.12
05:21:15|20769.12
05:21:15|20769.12
05:21:16|20768.45
05:21:18|20769.12
05:21:19|20770.
05:21:20|20770.
05:21:21|20770.
05:21:22|20770.
05:21:23|20770.
05:21:24|20770.
05:21:25|20767.67
05:21:26|20767.67
05:21:27|20769.12
05:21:28|20769.12
05:21:30|20769.12
05:21:30|20769.12
05:21:32|20769.12
05:21:34|20769.12
05:21:35|20769.12
05:21:36|20769.12
05:21:36|20769.12
05:21:38|20769.11
05:21:39|20769.11
05:21:40|20769.11
05:21:41|20775.07
05:21:42|20775.07
05:21:43|20780.78
05:21:44|20780.78
05:21:45|20780.79
05:21:46|20776.71
05:21:47|20772.53
05:21:48|20772.59
05:21:49|20772.59
05:21:50|20773.17
05:21:51|20773.17
05:21:52|20773.17
05:21:53|20773.17
05:21:54|20773.17
05:21:55|20773.16
05:21:56|20773.16
05:21:57|20773.16
05:21:58|20773.16
05:21:59|20773.16
05:22:00|20773.16
05:22:01|20773.16
05:22:02|20773.16
05:22:03|20773.16
05:22:04|20779.8
05:22:05|20779.8
05:22:06|20779.8
05:22:07|20779.8
05:22:08|20776.85
05:22:09|20775.65
05:22:10|20775.65
05:22:11|20775.65
05:22:12|20769.12
05:22:13|20769.13
05:22:14|20769.13
05:22:15|20768.
05:22:16|20766.94
05:22:17|20766.94
05:22:18|20767.21
05:22:20|20767.28
05:22:20|20767.28
05:22:21|20767.28
05:22:23|20767.29
05:22:23|20767.29
05:22:24|20767.29
05:22:25|20767.29
05:22:27|20767.29
05:22:27|20767.29
05:22:28|20767.28
05:22:30|20767.29
05:22:32|20767.29
05:22:33|20767.29
05:22:35|20767.3
05:22:36|20767.3
05:22:37|20762.11
05:22:38|20763.05
05:22:40|20765.46
05:22:40|20765.46
05:22:41|20763.63
05:22:42|20763.63
05:22:43|20763.63
05:22:44|20761.62
05:22:45|20761.62
05:22:46|20761.08
05:22:47|20765.47
05:22:48|20765.47
05:22:49|20765.47
05:22:50|20770.68
05:22:51|20771.47
05:22:52|20771.42
05:22:53|20771.42
05:22:54|20771.42
05:22:55|20771.42
05:22:56|20771.42
05:22:57|20782.
05:22:58|20780.41
05:22:59|20780.41
05:23:00|20778.3
05:23:01|20778.3
05:23:02|20774.88
05:23:03|20771.83
05:23:04|20771.84
05:23:05|20771.84
05:23:06|20795.69
05:23:07|20797.13
05:23:08|20799.99
05:23:09|20798.23
05:23:10|20797.12
05:23:11|20796.06
05:23:13|20797.05
05:23:13|20797.05
05:23:14|20794.08
05:23:16|20792.41
05:23:17|20790.55
05:23:18|20790.56
05:23:19|20790.56
05:23:20|20792.4
05:23:21|20794.2
05:23:22|20794.19
05:23:23|20794.19
05:23:25|20794.19
05:23:26|20794.2
05:23:27|20797.05
05:23:27|20799.87
05:23:28|20798.
05:23:29|20795.69
05:23:31|20794.33
05:23:33|20792.49
05:23:34|20792.48
05:23:35|20792.48
05:23:36|20792.48
05:23:37|20792.48
05:23:39|20792.48
05:23:40|20792.47
05:23:41|20792.4
05:23:42|20791.87
05:23:43|20791.86
05:23:44|20792.48
05:23:45|20792.48
05:23:46|20792.48
05:23:47|20791.72
05:23:48|20789.4
05:23:49|20788.01
05:23:50|20788.01
05:23:51|20788.01
05:23:52|20788.01
05:23:54|20782.31
05:23:54|20782.32
05:23:56|20781.08
05:23:57|20781.08
05:23:58|20781.08
05:23:59|20781.08
05:24:00|20781.08
05:24:00|20781.09
05:24:02|20781.66
05:24:02|20784.12
05:24:04|20784.12
05:24:04|20785.14
05:24:06|20785.14
05:24:07|20785.14
05:24:07|20785.14
05:24:08|20785.14
05:24:09|20781.14
05:24:11|20781.14
05:24:11|20783.19
05:24:13|20783.19
05:24:13|20783.19
05:24:14|20783.19
05:24:15|20783.19
05:24:17|20783.19
05:24:18|20783.19
05:24:19|20783.19
05:24:19|20783.2
05:24:21|20783.2
05:24:21|20781.03
05:24:23|20781.03
05:24:23|20781.04
05:24:24|20782.3
05:24:26|20782.3
05:24:27|20782.3
05:24:27|20782.31
05:24:29|20782.31
05:24:29|20782.3
05:24:30|20781.03
05:24:32|20784.99
05:24:34|20784.99
05:24:35|20785.97
05:24:35|20785.97
05:24:37|20787.14
05:24:39|20787.14
05:24:40|20787.14
05:24:40|20787.13
05:24:42|20787.13
05:24:43|20787.13
05:24:44|20787.13
05:24:45|20787.13
05:24:46|20787.13
05:24:47|20787.78
05:24:48|20787.78
05:24:49|20784.12
05:24:50|20784.12
05:24:51|20784.12
05:24:52|20784.11
05:24:53|20784.11
05:24:54|20784.11
05:24:55|20784.11
05:24:56|20784.11
05:24:57|20784.12
05:24:58|20784.12
05:24:59|20784.12
05:25:00|20784.12
05:25:01|20784.12
05:25:02|20784.12
05:25:03|20787.78
05:25:04|20788.22
05:25:05|20788.24
05:25:06|20788.24
05:25:07|20788.24
05:25:08|20788.24
05:25:09|20788.23
05:25:10|20788.23
05:25:11|20788.23
05:25:12|20788.23
05:25:13|20788.23
05:25:14|20788.23
05:25:15|20788.23
05:25:16|20788.23
05:25:18|20790.19
05:25:19|20790.19
05:25:20|20790.19
05:25:20|20790.19
05:25:21|20790.19
05:25:23|20790.19
05:25:24|20790.2
05:25:25|20794.
05:25:26|20794.
05:25:27|20794.
05:25:27|20794.
05:25:29|20794.
05:25:30|20794.
05:25:31|20793.99
05:25:32|20793.99
05:25:34|20793.99
05:25:35|20784.43
05:25:36|20786.67
05:25:37|20786.67
05:25:38|20786.67
05:25:40|20787.75
05:25:41|20787.75
05:25:42|20787.75
05:25:43|20787.75
05:25:44|20787.75
05:25:46|20787.75
05:25:46|20788.87
05:25:47|20789.82
05:25:48|20789.81
05:25:49|20789.82
05:25:50|20789.81
05:25:51|20789.81
05:25:52|20789.81
05:25:53|20789.81
05:25:54|20789.81
05:25:55|20789.82
05:25:56|20789.82
05:25:58|20789.81
05:25:59|20789.82
05:26:00|20789.82
05:26:01|20791.49
05:26:02|20792.99
05:26:03|20792.99
05:26:04|20791.49
05:26:05|20789.82
05:26:06|20789.82
05:26:07|20789.82
05:26:08|20789.82
05:26:09|20789.81
05:26:10|20789.81
05:26:11|20789.81
05:26:12|20789.82
05:26:13|20791.13
05:26:14|20792.43
05:26:15|20792.43
05:26:16|20794.74
05:26:17|20794.74
05:26:18|20798.08
05:26:19|20802.
05:26:20|20802.16
05:26:21|20800.2
05:26:22|20800.2
05:26:23|20800.2
05:26:24|20797.07
05:26:25|20792.31
05:26:26|20792.31
05:26:27|20792.31
05:26:28|20794.83
05:26:29|20794.83
05:26:30|20794.83
05:26:31|20794.83
05:26:32|20794.82
05:26:33|20794.82
05:26:35|20793.02
05:26:37|20790.36
05:26:38|20790.35
05:26:39|20790.35
05:26:40|20790.35
05:26:41|20790.35
05:26:42|20790.35
05:26:43|20790.
05:26:44|20790.01
05:26:45|20790.01
05:26:46|20790.01
05:26:47|20790.01
05:26:48|20790.01
05:26:49|20790.
05:26:50|20790.01
05:26:51|20790.01
05:26:52|20790.01
05:26:53|20790.
05:26:54|20790.01
05:26:55|20790.01
05:26:56|20790.01
05:26:57|20790.01
05:26:58|20790.01
05:26:59|20790.01
05:27:00|20790.35
05:27:01|20790.35
05:27:02|20790.34
05:27:03|20790.35
05:27:04|20790.35
05:27:05|20790.35
05:27:06|20790.35
05:27:07|20790.34
05:27:08|20790.34
05:27:09|20790.34
05:27:10|20790.34
05:27:11|20790.46
05:27:12|20790.46
05:27:14|20790.46
05:27:14|20790.46
05:27:15|20790.46
05:27:16|20790.46
05:27:17|20790.46
05:27:18|20790.46
05:27:19|20790.46
05:27:20|20790.46
05:27:21|20790.46
05:27:22|20790.46
05:27:23|20790.
05:27:24|20790.
05:27:25|20790.
05:27:26|20790.
05:27:27|20790.
05:27:28|20790.
05:27:29|20790.
05:27:30|20790.
05:27:32|20790.
05:27:33|20790.
05:27:33|20790.
05:27:36|20790.
05:27:37|20790.
05:27:38|20790.
05:27:40|20790.01
05:27:40|20790.
05:27:41|20790.
05:27:42|20790.
05:27:43|20790.
05:27:44|20786.4
05:27:45|20786.4
05:27:46|20786.4
05:27:47|20786.41
05:27:49|20788.52
05:27:49|20788.52
05:27:51|20788.52
05:27:52|20788.52
05:27:53|20788.52
05:27:54|20788.52
05:27:55|20788.52
05:27:56|20788.52
05:27:56|20788.52
05:27:58|20788.52
05:27:58|20788.52
05:28:00|20788.52
05:28:00|20788.53
05:28:02|20788.53
05:28:03|20788.52
05:28:04|20788.53
05:28:04|20788.53
05:28:05|20788.53
05:28:06|20785.84
05:28:08|20781.81
05:28:09|20776.05
05:28:09|20776.05
05:28:11|20775.7
05:28:11|20775.62
05:28:13|20774.5
05:28:13|20772.42
05:28:14|20772.42
05:28:15|20772.42
05:28:16|20770.8
05:28:17|20770.8
05:28:19|20770.81
05:28:20|20774.22
05:28:21|20775.98
05:28:22|20775.97
05:28:23|20775.97
05:28:24|20772.39
05:28:24|20770.57
05:28:25|20770.57
05:28:26|20770.57
05:28:28|20770.56
05:28:28|20770.57
05:28:30|20770.57
05:28:30|20772.39
05:28:31|20775.89
05:28:33|20775.89
05:28:34|20775.89
05:28:35|20774.94
05:28:36|20774.94
05:28:37|20774.94
05:28:39|20771.5
05:28:39|20771.5
05:28:40|20771.5
05:28:42|20771.51
05:28:43|20771.51
05:28:44|20771.51
05:28:46|20771.51
05:28:47|20776.86
05:28:48|20774.17
05:28:49|20774.17
05:28:50|20774.17
05:28:51|20774.16
05:28:52|20768.5
05:28:54|20768.1
05:28:55|20768.
05:28:56|20767.82
05:28:57|20766.99
05:28:58|20766.99
05:28:59|20766.99
05:29:00|20766.99
05:29:02|20766.99
05:29:02|20767.
05:29:03|20766.89
05:29:06|20763.2
05:29:06|20763.2
05:29:08|20759.81
05:29:09|20759.81
05:29:10|20758.53
05:29:11|20755.81
05:29:12|20754.24
05:29:12|20754.06
05:29:13|20755.53
05:29:14|20755.53
05:29:15|20755.52
05:29:16|20760.99
05:29:17|20760.99
05:29:19|20760.99
05:29:19|20759.81
05:29:20|20759.81
05:29:21|20759.8
05:29:23|20759.81
05:29:23|20760.19
05:29:24|20762.96
05:29:26|20762.96
05:29:26|20762.95
05:29:28|20762.95
05:29:29|20762.95
05:29:29|20762.95
05:29:30|20762.95
05:29:31|20762.93
05:29:33|20760.61
05:29:34|20762.92
05:29:34|20762.92
05:29:36|20761.61
05:29:37|20761.61
05:29:39|20761.61
05:29:40|20761.61
05:29:41|20761.61
05:29:42|20761.62
05:29:44|20761.62
05:29:44|20766.92
05:29:46|20769.53
05:29:47|20769.53
05:29:48|20769.53
05:29:49|20769.53
05:29:51|20766.95
05:29:51|20766.95
05:29:52|20766.95
05:29:53|20766.95
05:29:55|20766.95
05:29:56|20766.95
05:29:57|20766.96
05:29:58|20766.96
05:29:59|20768.78
05:30:00|20776.1
05:30:01|20776.92
05:30:02|20776.92
05:30:03|20776.91
05:30:04|20775.32
05:30:05|20775.32
05:30:07|20772.3
05:30:08|20772.3
05:30:09|20772.3
05:30:10|20772.3
05:30:11|20772.3
05:30:12|20767.01
05:30:13|20767.01
05:30:14|20767.01
05:30:15|20767.
05:30:16|20767.
05:30:17|20767.
05:30:18|20767.
05:30:19|20767.
05:30:20|20767.
05:30:22|20767.
05:30:22|20767.01
05:30:23|20767.
05:30:24|20767.
05:30:25|20767.01
05:30:26|20767.35
05:30:27|20767.34
05:30:28|20767.34
05:30:29|20767.35
05:30:30|20767.35
05:30:31|20767.35
05:30:32|20767.35
05:30:33|20768.06
05:30:34|20768.06
05:30:35|20770.18
05:30:36|20770.18
05:30:37|20770.18
05:30:39|20765.96
05:30:41|20765.96
05:30:42|20765.96
05:30:43|20764.
05:30:44|20763.74
05:30:45|20763.74
05:30:46|20763.72
05:30:47|20763.72
05:30:48|20763.72
05:30:49|20763.72
05:30:50|20763.72
05:30:51|20763.72
05:30:52|20763.73
05:30:53|20763.73
05:30:54|20767.3
05:30:55|20767.38
05:30:56|20767.38
05:30:57|20769.21
05:30:59|20769.21
05:30:59|20769.96
05:31:00|20769.96
05:31:01|20769.96
05:31:02|20769.96
05:31:04|20769.96
05:31:05|20769.96
05:31:06|20769.96
05:31:07|20769.96
05:31:08|20769.96
05:31:09|20769.97
05:31:10|20768.92
05:31:11|20768.93
05:31:12|20768.93
05:31:13|20768.93
05:31:14|20772.33
05:31:15|20772.33
05:31:15|20772.33
05:31:16|20772.33
05:31:18|20772.33
05:31:19|20771.04
05:31:20|20769.99
05:31:21|20769.99
05:31:22|20769.99
05:31:22|20772.33
05:31:23|20772.33
05:31:25|20772.33
05:31:26|20772.34
05:31:27|20770.96
05:31:28|20770.97
05:31:29|20770.97
05:31:30|20770.97
05:31:31|20770.97
05:31:32|20772.06
05:31:33|20772.06
05:31:34|20772.33
05:31:34|20772.33
05:31:35|20770.72
05:31:37|20770.73
05:31:38|20770.73
05:31:40|20770.73
05:31:41|20770.73
05:31:43|20770.72
05:31:44|20770.72
05:31:45|20770.53
05:31:46|20770.53
05:31:47|20770.53
05:31:48|20770.
05:31:49|20770.
05:31:51|20770.
05:31:52|20770.
05:31:52|20770.
05:31:53|20770.
05:31:54|20770.
05:31:55|20770.
05:31:56|20770.
05:31:57|20770.01
05:31:58|20770.01
05:31:59|20770.01
05:32:00|20770.
05:32:01|20770.
05:32:02|20770.01
05:32:03|20770.01
05:32:04|20770.
05:32:05|20770.
05:32:07|20770.
05:32:08|20771.
05:32:09|20772.36
05:32:09|20775.02
05:32:11|20775.02
05:32:12|20775.02
05:32:13|20776.02
05:32:14|20776.02
05:32:15|20776.02
05:32:16|20776.01
05:32:16|20776.01
05:32:18|20776.02
05:32:19|20776.02
05:32:20|20776.02
05:32:22|20776.02
05:32:22|20776.02
05:32:23|20776.02
05:32:24|20776.02
05:32:25|20776.02
05:32:26|20776.02
05:32:28|20776.02
05:32:29|20776.02
05:32:30|20776.02
05:32:31|20776.94
05:32:32|20776.94
05:32:33|20776.94
05:32:34|20776.94
05:32:35|20776.94
05:32:36|20776.93
05:32:37|20776.93
05:32:37|20776.93
05:32:39|20779.75
05:32:41|20779.68
05:32:41|20779.09
05:32:42|20779.09
05:32:43|20779.09
05:32:44|20779.09
05:32:45|20776.06
05:32:46|20776.06
05:32:47|20776.07
05:32:48|20776.07
05:32:50|20776.07
05:32:50|20778.5
05:32:51|20778.5
05:32:53|20778.49
05:32:54|20778.49
05:32:55|20778.49
05:32:56|20778.49
05:32:57|20778.49
05:32:58|20778.5
05:32:59|20778.5
05:33:00|20778.5
05:33:01|20778.5
05:33:02|20778.5
05:33:03|20778.5
05:33:04|20778.5
05:33:05|20778.5
05:33:06|20778.5
05:33:07|20778.49
05:33:08|20778.49
05:33:09|20778.49
05:33:10|20778.17
05:33:11|20776.23
05:33:12|20774.34
05:33:13|20774.34
05:33:14|20774.35
05:33:15|20774.35
05:33:16|20774.35
05:33:17|20774.35
05:33:18|20777.87
05:33:19|20777.87
05:33:20|20777.87
05:33:21|20777.86
05:33:22|20777.86
05:33:23|20777.87
05:33:24|20777.87
05:33:25|20777.87
05:33:26|20777.87
05:33:27|20777.86
05:33:28|20777.86
05:33:29|20777.86
05:33:30|20777.87
05:33:31|20777.87
05:33:32|20777.87
05:33:33|20777.87
05:33:34|20777.87
05:33:35|20777.87
05:33:36|20777.87
05:33:37|20777.87
05:33:38|20777.87
05:33:39|20769.58
05:33:40|20769.58
05:33:42|20769.57
05:33:43|20769.57
05:33:45|20767.77
05:33:47|20767.77
05:33:48|20767.77
05:33:49|20767.77
05:33:50|20767.78
05:33:51|20769.52
05:33:52|20769.52
05:33:53|20769.52
05:33:54|20769.51
05:33:55|20769.51
05:33:56|20769.51
05:33:57|20772.17
05:33:58|20772.17
05:33:59|20772.17
05:34:00|20772.18
05:34:01|20772.18
05:34:02|20765.89
05:34:03|20765.89
05:34:04|20765.88
05:34:05|20765.88
05:34:06|20765.88
05:34:07|20766.44
05:34:08|20766.44
05:34:09|20765.89
05:34:10|20765.9
05:34:11|20765.88
05:34:12|20765.88
05:34:13|20765.88
05:34:14|20759.5
05:34:15|20759.49
05:34:16|20759.45
05:34:17|20759.45
05:34:18|20756.
05:34:19|20756.01
05:34:20|20756.01
05:34:21|20753.7
05:34:22|20752.66
05:34:23|20752.
05:34:25|20751.25
05:34:25|20750.
05:34:26|20749.53
05:34:27|20745.35
05:34:28|20745.35
05:34:29|20745.35
05:34:30|20745.36
05:34:31|20745.36
05:34:32|20745.35
05:34:33|20745.35
05:34:34|20745.35
05:34:35|20745.35
05:34:36|20745.35
05:34:37|20745.35
05:34:38|20745.35
05:34:39|20745.35
05:34:40|20745.36
05:34:41|20745.36
05:34:43|20745.36
05:34:44|20745.35
05:34:45|20745.35
05:34:47|20753.25
05:34:48|20753.26
05:34:49|20753.26
05:34:50|20753.26
05:34:51|20753.26
05:34:52|20753.26
05:34:53|20753.26
05:34:54|20752.21
05:34:55|20752.21
05:34:56|20752.21
05:34:57|20752.21
05:34:58|20753.26
05:34:59|20754.72
05:35:00|20754.72
05:35:01|20754.72
05:35:02|20754.72
05:35:04|20754.73
05:35:05|20754.73
05:35:06|20754.72
05:35:06|20754.73
05:35:08|20754.73
05:35:08|20755.05
05:35:10|20751.72
05:35:11|20751.71
05:35:12|20751.71
05:35:12|20751.71
05:35:13|20751.71
05:35:15|20751.72
05:35:15|20751.72
05:35:16|20753.23
05:35:17|20753.23
05:35:19|20756.51
05:35:20|20756.51
05:35:20|20756.51
05:35:21|20756.51
05:35:22|20756.51
05:35:23|20756.51
05:35:24|20756.51
05:35:25|20761.34
05:35:26|20761.34
05:35:28|20761.52
05:35:29|20761.52
05:35:30|20763.14
05:35:30|20764.81
05:35:31|20768.18
05:35:33|20768.6
05:35:34|20768.6
05:35:35|20768.6
05:35:36|20766.17
05:35:37|20766.17
05:35:38|20764.96
05:35:39|20764.96
05:35:39|20764.32
05:35:41|20764.33
05:35:42|20764.33
05:35:44|20763.13
05:35:45|20763.13
05:35:47|20763.13
05:35:48|20763.13
05:35:49|20763.13
05:35:50|20763.13
05:35:51|20763.13
05:35:52|20763.14
05:35:54|20763.14
05:35:55|20763.14
05:35:55|20763.14
05:35:57|20763.14
05:35:57|20763.14
05:35:58|20763.14
05:35:59|20763.14
05:36:01|20760.3
05:36:02|20760.3
05:36:03|20760.3
05:36:04|20760.3
05:36:05|20760.3
05:36:06|20762.9
05:36:07|20762.9
05:36:08|20762.9
05:36:10|20762.9
05:36:10|20762.89
05:36:11|20762.89
05:36:12|20762.89
05:36:13|20762.89
05:36:14|20762.89
05:36:15|20761.32
05:36:16|20761.32
05:36:17|20761.36
05:36:18|20762.88
05:36:19|20762.88
05:36:20|20762.87
05:36:21|20762.88
05:36:22|20762.87
05:36:23|20762.88
05:36:24|20762.88
05:36:26|20762.88
05:36:27|20765.24
05:36:27|20767.66
05:36:29|20769.27
05:36:30|20769.26
05:36:31|20769.26
05:36:32|20769.26
05:36:33|20767.74
05:36:34|20767.74
05:36:35|20767.74
05:36:37|20767.74
05:36:38|20767.74
05:36:39|20767.74
05:36:41|20767.74
05:36:41|20765.84
05:36:42|20765.84
05:36:43|20765.84
05:36:45|20765.84
05:36:47|20765.84
05:36:47|20765.84
05:36:48|20767.74
05:36:49|20767.74
05:36:50|20767.74
05:36:52|20767.73
05:36:53|20767.73
05:36:53|20765.98
05:36:56|20765.98
05:36:56|20765.98
05:36:57|20765.98
05:36:58|20767.63
05:36:59|20767.63
05:37:00|20767.63
05:37:01|20767.63
05:37:02|20767.63
05:37:04|20767.63
05:37:05|20767.63
05:37:07|20767.63
05:37:07|20767.62
05:37:08|20767.63
05:37:10|20769.49
05:37:10|20772.5
05:37:11|20772.51
05:37:13|20772.51
05:37:14|20772.51
05:37:15|20772.8
05:37:16|20772.79
05:37:17|20772.79
05:37:18|20772.79
05:37:19|20773.95
05:37:20|20773.94
05:37:21|20773.94
05:37:22|20773.94
05:37:23|20773.94
05:37:24|20773.94
05:37:25|20773.94
05:37:26|20773.95
05:37:27|20773.95
05:37:28|20768.91
05:37:29|20768.92
05:37:30|20768.92
05:37:31|20768.92
05:37:32|20768.92
05:37:33|20768.92
05:37:34|20768.92
05:37:35|20768.92
05:37:36|20768.92
05:37:37|20768.92
05:37:38|20772.09
05:37:39|20773.13
05:37:40|20771.33
05:37:41|20767.61
05:37:42|20767.62
05:37:43|20767.62
05:37:44|20767.62
05:37:45|20767.62
05:37:47|20767.62
05:37:48|20767.62
05:37:49|20768.91
05:37:50|20768.91
05:37:51|20768.91
05:37:53|20768.91
05:37:54|20768.91
05:37:55|20768.91
05:37:56|20768.91
05:37:57|20768.91
05:37:58|20768.91
05:37:59|20765.88
05:38:00|20765.88
05:38:01|20765.88
05:38:02|20765.88
05:38:03|20768.9
05:38:04|20768.9
05:38:05|20768.9
05:38:07|20768.9
05:38:07|20768.91
05:38:08|20768.91
05:38:10|20768.9
05:38:11|20768.9
05:38:12|20768.9
05:38:13|20768.9
05:38:14|20768.91
05:38:15|20768.91
05:38:16|20768.91
05:38:17|20768.91
05:38:18|20768.91
05:38:19|20768.91
05:38:20|20768.91
05:38:21|20770.06
05:38:22|20770.06
05:38:23|20770.06
05:38:24|20767.12
05:38:25|20767.12
05:38:26|20767.12
05:38:27|20767.12
05:38:28|20767.12
05:38:29|20767.12
05:38:30|20767.12
05:38:31|20767.12
05:38:32|20768.9
05:38:33|20768.9
05:38:34|20768.87
05:38:35|20768.87
05:38:36|20768.87
05:38:37|20768.87
05:38:38|20768.87
05:38:38|20768.86
05:38:40|20768.86
05:38:41|20768.14
05:38:42|20768.14
05:38:43|20765.28
05:38:44|20765.28
05:38:44|20765.28
05:38:47|20765.28
05:38:49|20765.28
05:38:49|20765.28
05:38:50|20765.28
05:38:51|20765.28
05:38:52|20764.88
05:38:53|20764.88
05:38:55|20753.63
05:38:56|20751.72
05:38:57|20747.5
05:38:58|20747.5
05:38:59|20747.5
05:39:00|20747.5
05:39:01|20747.01
05:39:02|20745.58
05:39:04|20748.
05:39:04|20748.01
05:39:06|20748.01
05:39:06|20748.01
05:39:08|20748.
05:39:10|20748.01
05:39:11|20748.01
05:39:13|20753.97
05:39:13|20752.46
05:39:14|20752.44
05:39:15|20747.49
05:39:16|20747.49
05:39:17|20747.5
05:39:18|20747.5
05:39:19|20747.5
05:39:20|20747.5
05:39:21|20748.79
05:39:23|20748.79
05:39:23|20750.6
05:39:25|20752.43
05:39:25|20752.42
05:39:27|20754.06
05:39:28|20754.06
05:39:29|20754.25
05:39:30|20754.25
05:39:30|20755.99
05:39:31|20755.99
05:39:33|20755.99
05:39:34|20756.
05:39:35|20756.
05:39:36|20756.
05:39:37|20756.
05:39:37|20755.99
05:39:39|20755.99
05:39:40|20755.99
05:39:40|20756.
05:39:42|20756.
05:39:43|20756.
05:39:44|20756.
05:39:45|20765.28
05:39:46|20765.27
05:39:48|20765.27
05:39:49|20765.27
05:39:51|20765.28
05:39:52|20765.28
05:39:53|20765.28
05:39:55|20764.2
05:39:55|20764.2
05:39:57|20764.2
05:39:58|20764.2
05:39:59|20764.2
05:40:00|20761.57
05:40:01|20761.57
05:40:02|20761.57
05:40:03|20761.57
05:40:04|20761.57
05:40:06|20764.19
05:40:06|20764.19
05:40:07|20764.19
05:40:08|20764.19
05:40:09|20764.2
05:40:10|20764.2
05:40:11|20764.2
05:40:12|20764.2
05:40:13|20764.2
05:40:14|20764.2
05:40:15|20764.2
05:40:17|20764.2
05:40:17|20764.2
05:40:18|20764.2
05:40:19|20764.19
05:40:20|20761.59
05:40:21|20761.59
05:40:22|20761.59
05:40:24|20761.59
05:40:25|20761.59
05:40:26|20761.58
05:40:27|20761.59
05:40:28|20761.58
05:40:29|20761.58
05:40:30|20764.2
05:40:30|20764.2
05:40:32|20764.2
05:40:33|20764.19
05:40:34|20764.19
05:40:35|20764.19
05:40:35|20764.19
05:40:37|20763.01
05:40:38|20763.
05:40:39|20763.
05:40:40|20762.96
05:40:41|20762.4
05:40:42|20762.4
05:40:43|20762.4
05:40:44|20762.4
05:40:45|20762.4
05:40:45|20762.4
05:40:47|20761.57
05:40:49|20761.57
05:40:49|20760.58
05:40:50|20760.57
05:40:52|20760.53
05:40:53|20760.53
05:40:54|20760.53
05:40:55|20760.28
05:40:56|20760.92
05:40:57|20762.38
05:40:58|20760.92
05:40:59|20760.92
05:41:00|20760.57
05:41:01|20760.57
05:41:02|20760.57
05:41:03|20760.93
05:41:04|20760.93
05:41:05|20762.38
05:41:07|20762.38
05:41:08|20762.38
05:41:09|20762.38
05:41:10|20762.38
05:41:11|20762.38
05:41:12|20762.38
05:41:13|20762.38
05:41:14|20762.39
05:41:15|20762.38
05:41:17|20762.38
05:41:17|20762.39
05:41:18|20762.39
05:41:20|20762.39
05:41:20|20762.39
05:41:21|20762.39
05:41:22|20762.39
05:41:23|20762.39
05:41:24|20762.38
05:41:25|20762.38
05:41:26|20762.38
05:41:27|20762.38
05:41:28|20762.38
05:41:29|20762.38
05:41:31|20762.38
05:41:32|20762.39
05:41:32|20762.38
05:41:33|20762.39
05:41:34|20762.39
05:41:36|20762.39
05:41:37|20762.39
05:41:38|20762.39
05:41:38|20762.39
05:41:39|20762.39
05:41:41|20762.39
05:41:41|20762.39
05:41:42|20762.39
05:41:43|20762.39
05:41:44|20762.39
05:41:46|20762.39
05:41:46|20762.39
05:41:48|20762.39
05:41:49|20762.39
05:41:51|20762.39
05:41:52|20762.39
05:41:54|20762.39
05:41:55|20762.39
05:41:56|20762.39
05:41:57|20762.39
05:41:58|20762.39
05:41:59|20762.39
05:42:00|20762.38
05:42:01|20762.39
05:42:02|20762.39
05:42:03|20762.39
05:42:04|20762.39
05:42:05|20762.39
05:42:06|20762.38
05:42:07|20762.38
05:42:09|20762.39
05:42:09|20762.39
05:42:11|20762.38
05:42:11|20762.38
05:42:12|20762.39
05:42:13|20762.39
05:42:14|20762.39
05:42:16|20762.4
05:42:16|20762.4
05:42:17|20762.4
05:42:18|20762.4
05:42:19|20762.4
05:42:20|20762.39
05:42:22|20762.39
05:42:23|20762.39
05:42:24|20762.39
05:42:24|20762.39
05:42:25|20762.39
05:42:27|20762.39
05:42:27|20762.39
05:42:28|20762.39
05:42:30|20762.39
05:42:31|20762.4
05:42:31|20762.39
05:42:32|20762.39
05:42:33|20762.39
05:42:34|20762.4
05:42:35|20764.19
05:42:37|20764.19
05:42:37|20762.39
05:42:39|20762.39
05:42:39|20762.39
05:42:40|20762.39
05:42:41|20762.39
05:42:43|20762.4
05:42:43|20762.4
05:42:44|20762.4
05:42:46|20762.4
05:42:46|20764.18
05:42:48|20764.18
05:42:49|20764.18
05:42:51|20764.17
05:42:51|20764.17
05:42:53|20764.17
05:42:53|20764.17
05:42:55|20764.17
05:42:56|20764.17
05:42:58|20764.17
05:42:59|20764.17
05:43:00|20764.17
05:43:01|20764.18
05:43:02|20764.18
05:43:04|20764.18
05:43:05|20764.18
05:43:05|20764.18
05:43:07|20764.18
05:43:07|20764.18
05:43:09|20764.17
05:43:10|20764.17
05:43:11|20764.18
05:43:12|20764.18
05:43:13|20764.18
05:43:14|20764.18
05:43:15|20764.18
05:43:16|20764.18
05:43:17|20764.18
05:43:18|20764.17
05:43:19|20764.16
05:43:20|20764.16
05:43:21|20761.47
05:43:22|20756.26
05:43:23|20756.26
05:43:25|20756.25
05:43:25|20756.26
05:43:27|20759.41
05:43:28|20759.51
05:43:29|20759.51
05:43:29|20764.16
05:43:30|20764.16
05:43:32|20764.17
05:43:32|20764.17
05:43:34|20761.2
05:43:34|20761.19
05:43:36|20761.19
05:43:37|20761.19
05:43:38|20761.19
05:43:38|20761.19
05:43:40|20761.19
05:43:41|20761.19
05:43:42|20761.19
05:43:43|20761.2
05:43:44|20761.2
05:43:45|20761.2
05:43:46|20761.2
05:43:47|20761.2
05:43:47|20761.19
05:43:49|20761.19
05:43:50|20761.19
05:43:50|20761.19
05:43:52|20761.19
05:43:53|20761.19
05:43:54|20761.2
05:43:56|20761.2
05:43:57|20761.2
05:43:58|20761.2
05:43:58|20761.2
05:44:00|20761.19
05:44:01|20761.19
05:44:02|20761.19
05:44:03|20761.2
05:44:04|20761.2
05:44:05|20761.2
05:44:06|20761.2
05:44:07|20761.2
05:44:08|20761.2
05:44:09|20761.2
05:44:10|20761.2
05:44:10|20761.2
05:44:12|20761.2
05:44:13|20757.65
05:44:14|20757.65
05:44:15|20757.61
05:44:16|20757.61
05:44:17|20757.61
05:44:18|20757.61
05:44:19|20756.
05:44:20|20756.
05:44:21|20756.
05:44:22|20756.
05:44:23|20756.
05:44:24|20756.
05:44:25|20756.
05:44:26|20757.65
05:44:27|20757.89
05:44:28|20758.61
05:44:29|20758.62
05:44:30|20761.29
05:44:31|20762.2
05:44:32|20765.
05:44:32|20765.
05:44:34|20765.27
05:44:35|20765.42
05:44:36|20765.41
05:44:37|20765.41
05:44:38|20765.41
05:44:39|20765.41
05:44:40|20765.
05:44:41|20765.
05:44:41|20765.
05:44:43|20763.96
05:44:44|20763.96
05:44:45|20763.96
05:44:46|20763.96
05:44:47|20763.96
05:44:48|20763.96
05:44:49|20763.96
05:44:50|20763.96
05:44:51|20763.96
05:44:53|20763.96
05:44:54|20763.96
05:44:55|20763.95
05:44:56|20763.93
05:44:57|20763.18
05:44:59|20761.46
05:45:00|20761.45
05:45:01|20761.45
05:45:01|20766.92
05:45:03|20770.07
05:45:04|20770.07
05:45:04|20770.06
05:45:05|20770.06
05:45:07|20770.06
05:45:07|20770.06
05:45:08|20770.06
05:45:10|20766.72
05:45:11|20766.72
05:45:12|20769.98
05:45:13|20766.72
05:45:14|20768.18
05:45:15|20766.73
05:45:16|20766.73
05:45:17|20766.73
05:45:18|20766.74
05:45:19|20766.74
05:45:20|20766.73
05:45:21|20766.73
05:45:22|20766.73
05:45:23|20766.73
05:45:24|20763.67
05:45:25|20763.68
05:45:26|20763.68
05:45:27|20763.68
05:45:28|20763.68
05:45:29|20763.68
05:45:30|20766.05
05:45:31|20766.06
05:45:32|20761.73
05:45:33|20761.73
05:45:35|20761.73
05:45:35|20761.73
05:45:36|20761.73
05:45:38|20761.73
05:45:38|20761.72
05:45:39|20761.72
05:45:41|20761.72
05:45:41|20761.72
05:45:43|20763.89
05:45:44|20764.31
05:45:45|20764.31
05:45:45|20764.31
05:45:47|20764.31
05:45:48|20764.32
05:45:48|20764.32
05:45:49|20764.32
05:45:50|20764.31
05:45:52|20764.31
05:45:53|20764.32
05:45:55|20763.84
05:45:55|20763.84
05:45:57|20767.71
05:45:58|20767.71
05:45:59|20767.47
05:46:00|20766.54
05:46:01|20765.65
05:46:02|20765.65
05:46:03|20765.65
05:46:04|20765.65
05:46:05|20762.31
05:46:06|20765.61
05:46:07|20760.
05:46:08|20760.
05:46:09|20760.
05:46:10|20760.
05:46:11|20760.
05:46:12|20760.
05:46:13|20760.
05:46:14|20760.
05:46:15|20760.
05:46:16|20760.
05:46:17|20760.01
05:46:18|20760.01
05:46:19|20760.
05:46:20|20760.
05:46:21|20760.
05:46:22|20760.
05:46:23|20760.
05:46:24|20759.76
05:46:25|20759.76
05:46:26|20759.76
05:46:27|20759.76
05:46:28|20760.
05:46:29|20760.
05:46:30|20760.
05:46:31|20761.73
05:46:32|20761.73
05:46:33|20761.73
05:46:34|20761.73
05:46:35|20761.73
05:46:36|20761.73
05:46:37|20761.73
05:46:38|20761.73
05:46:39|20761.73
05:46:40|20761.73
05:46:41|20761.73
05:46:42|20761.72
05:46:43|20761.72
05:46:44|20761.73
05:46:45|20761.72
05:46:46|20761.72
05:46:47|20761.72
05:46:48|20761.72
05:46:49|20761.72
05:46:50|20761.72
05:46:51|20761.72
05:46:52|20761.72
05:46:54|20761.73
05:46:55|20761.73
05:46:56|20761.73
05:46:58|20761.73
05:46:59|20761.73
05:47:00|20761.73
05:47:01|20761.73
05:47:02|20765.34
05:47:03|20765.34
05:47:04|20765.34
05:47:05|20765.34
05:47:06|20765.34
05:47:07|20765.89
05:47:08|20765.89
05:47:09|20767.15
05:47:10|20767.15
05:47:12|20767.15
05:47:13|20768.98
05:47:13|20768.98
05:47:15|20768.99
05:47:15|20768.99
05:47:17|20768.99
05:47:17|20768.98
05:47:19|20768.98
05:47:19|20770.03
05:47:21|20769.99
05:47:22|20769.
05:47:22|20769.
05:47:24|20769.
05:47:24|20769.
05:47:26|20769.
05:47:26|20769.
05:47:28|20769.
05:47:28|20769.
05:47:29|20769.
05:47:31|20769.
05:47:31|20769.
05:47:32|20769.
05:47:33|20769.
05:47:34|20769.
05:47:35|20769.
05:47:36|20769.
05:47:37|20769.
05:47:38|20768.99
05:47:40|20768.99
05:47:40|20768.99
05:47:42|20769.
05:47:43|20769.
05:47:44|20769.
05:47:45|20769.
05:47:46|20769.
05:47:47|20769.
05:47:48|20769.
05:47:49|20769.
05:47:50|20769.
05:47:51|20769.
05:47:52|20769.
05:47:53|20769.
05:47:54|20769.
05:47:56|20768.99
05:47:57|20768.99
05:47:58|20769.
05:47:59|20768.99
05:48:00|20769.
05:48:02|20769.
05:48:02|20769.
05:48:03|20764.69
05:48:05|20764.69
05:48:06|20764.69
05:48:07|20764.7
05:48:08|20764.7
05:48:09|20764.69
05:48:10|20764.69
05:48:11|20764.7
05:48:12|20765.19
05:48:13|20765.19
05:48:14|20765.19
05:48:15|20765.19
05:48:16|20765.19
05:48:17|20761.73
05:48:18|20761.72
05:48:19|20761.72
05:48:20|20761.72
05:48:21|20761.73
05:48:22|20761.73
05:48:23|20761.73
05:48:24|20765.18
05:48:25|20762.78
05:48:26|20762.78
05:48:27|20762.79
05:48:28|20762.79
05:48:29|20762.79
05:48:30|20762.78
05:48:31|20762.78
05:48:32|20762.78
05:48:33|20762.78
05:48:34|20766.4
05:48:35|20766.4
05:48:36|20766.4
05:48:38|20766.39
05:48:38|20766.39
05:48:39|20766.39
05:48:41|20766.4
05:48:42|20766.4
05:48:42|20766.4
05:48:44|20766.4
05:48:44|20766.4
05:48:46|20766.4
05:48:46|20766.4
05:48:48|20766.4
05:48:48|20766.4
05:48:49|20766.4
05:48:51|20766.39
05:48:51|20760.97
05:48:53|20760.97
05:48:53|20760.97
05:48:55|20760.97
05:48:56|20760.97
05:48:58|20760.97
05:48:59|20760.97
05:49:01|20760.97
05:49:02|20760.97
05:49:04|20760.97
05:49:04|20760.97
05:49:05|20757.4
05:49:07|20754.96
05:49:08|20754.95
05:49:09|20754.96
05:49:10|20754.95
05:49:11|20754.95
05:49:12|20754.95
05:49:14|20754.96
05:49:14|20754.96
05:49:15|20754.95
05:49:16|20754.95
05:49:17|20754.95
05:49:18|20754.95
05:49:19|20754.95
05:49:20|20754.95
05:49:21|20754.95
05:49:22|20754.95
05:49:23|20754.95
05:49:24|20754.95
05:49:25|20754.95
05:49:26|20754.95
05:49:27|20752.01
05:49:28|20750.
05:49:30|20750.
05:49:30|20747.01
05:49:31|20747.01
05:49:32|20747.
05:49:34|20746.25
05:49:35|20746.24
05:49:36|20746.24
05:49:36|20746.24
05:49:37|20746.15
05:49:38|20744.
05:49:40|20744.01
05:49:41|20744.01
05:49:42|20744.01
05:49:43|20744.01
05:49:44|20744.
05:49:45|20744.
05:49:46|20746.24
05:49:47|20746.24
05:49:48|20746.98
05:49:49|20746.98
05:49:50|20746.98
05:49:51|20746.98
05:49:52|20746.98
05:49:53|20746.99
05:49:54|20750.17
05:49:55|20750.4
05:49:56|20750.4
05:49:58|20752.94
05:49:58|20752.94
05:50:00|20752.94
05:50:02|20752.94
05:50:03|20750.17
05:50:05|20750.17
05:50:06|20746.98
05:50:07|20746.99
05:50:08|20746.99
05:50:09|20746.99
05:50:11|20746.98
05:50:11|20746.98
05:50:12|20746.98
05:50:13|20746.99
05:50:15|20746.98
05:50:15|20746.98
05:50:17|20746.98
05:50:18|20746.98
05:50:19|20746.98
05:50:20|20741.24
05:50:21|20743.71
05:50:22|20743.71
05:50:22|20743.71
05:50:24|20743.71
05:50:25|20743.71
05:50:26|20743.71
05:50:27|20743.71
05:50:28|20743.7
05:50:29|20743.7
05:50:30|20743.7
05:50:31|20743.7
05:50:31|20743.7
05:50:33|20743.7
05:50:34|20743.7
05:50:35|20743.35
05:50:37|20741.3
05:50:38|20741.3
05:50:38|20741.3
05:50:39|20741.3
05:50:40|20741.3
05:50:42|20741.3
05:50:42|20741.3
05:50:43|20741.29
05:50:45|20741.29
05:50:45|20741.29
05:50:46|20741.29
05:50:48|20743.71
05:50:48|20743.71
05:50:50|20743.71
05:50:51|20749.04
05:50:52|20749.03
05:50:53|20749.04
05:50:54|20749.04
05:50:55|20749.03
05:50:56|20749.03
05:50:57|20749.03
05:50:58|20749.04
05:50:59|20749.04
05:51:00|20749.04
05:51:02|20740.01
05:51:03|20738.2
05:51:04|20738.2
05:51:05|20738.21
05:51:06|20738.21
05:51:07|20743.01
05:51:08|20743.01
05:51:09|20743.01
05:51:10|20743.
05:51:11|20743.
05:51:12|20743.01
05:51:13|20743.01
05:51:14|20741.12
05:51:16|20741.12
05:51:17|20741.12
05:51:18|20741.13
05:51:19|20741.13
05:51:19|20741.13
05:51:20|20741.13
05:51:21|20741.13
05:51:22|20741.13
05:51:23|20741.12
05:51:24|20741.12
05:51:25|20741.12
05:51:27|20741.12
05:51:28|20741.12
05:51:28|20741.12
05:51:30|20741.12
05:51:31|20741.13
05:51:32|20744.99
05:51:33|20745.
05:51:34|20746.47
05:51:35|20746.47
05:51:36|20746.47
05:51:37|20746.47
05:51:38|20745.42
05:51:39|20745.42
05:51:40|20745.42
05:51:41|20743.63
05:51:42|20743.63
05:51:43|20743.63
05:51:44|20743.63
05:51:45|20742.73
05:51:46|20742.73
05:51:47|20742.73
05:51:48|20742.73
05:51:49|20742.73
05:51:50|20742.73
05:51:52|20745.39
05:51:52|20745.39
05:51:53|20745.39
05:51:54|20745.39
05:51:55|20745.39
05:51:56|20745.39
05:51:57|20745.39
05:51:59|20745.39
05:52:00|20745.39
05:52:02|20742.73
05:52:04|20742.74
05:52:04|20742.74
05:52:05|20742.73
05:52:06|20745.04
05:52:07|20745.05
05:52:08|20745.04
05:52:09|20745.05
05:52:10|20745.04
05:52:11|20745.04
05:52:12|20745.05
05:52:13|20745.05
05:52:15|20745.05
05:52:16|20745.04
05:52:16|20745.04
05:52:17|20745.04
05:52:19|20745.04
05:52:20|20745.04
05:52:21|20745.04
05:52:22|20745.04
05:52:23|20743.64
05:52:24|20743.64
05:52:25|20743.63
05:52:26|20743.63
05:52:27|20743.63
05:52:28|20743.63
05:52:29|20743.64
05:52:30|20743.64
05:52:31|20743.99
05:52:32|20745.08
05:52:33|20745.08
05:52:34|20745.08
05:52:35|20745.08
05:52:36|20745.08
05:52:37|20745.07
05:52:38|20745.07
05:52:39|20745.07
05:52:40|20745.07
05:52:41|20745.08
05:52:42|20745.08
05:52:43|20745.08
05:52:44|20745.07
05:52:45|20745.07
05:52:46|20745.07
05:52:47|20745.08
05:52:48|20745.08
05:52:49|20745.08
05:52:50|20745.08
05:52:51|20745.08
05:52:52|20745.08
05:52:53|20749.71
05:52:54|20750.63
05:52:55|20749.7
05:52:56|20748.2
05:52:57|20749.7
05:52:58|20749.7
05:52:59|20749.7
05:53:01|20749.7
05:53:02|20749.7
05:53:03|20749.7
05:53:04|20749.71
05:53:06|20751.96
05:53:07|20751.96
05:53:08|20752.93
05:53:09|20752.92
05:53:11|20752.92
05:53:12|20752.92
05:53:13|20752.92
05:53:14|20752.92
05:53:15|20752.92
05:53:16|20752.92
05:53:17|20752.92
05:53:18|20752.92
05:53:19|20752.55
05:53:20|20752.02
05:53:21|20752.02
05:53:22|20751.97
05:53:23|20751.97
05:53:24|20751.97
05:53:25|20751.96
05:53:26|20751.96
05:53:27|20751.96
05:53:28|20749.93
05:53:29|20749.93
05:53:30|20749.93
05:53:31|20749.94
05:53:32|20749.94
05:53:33|20750.1
05:53:34|20750.12
05:53:35|20750.12
05:53:36|20750.11
05:53:37|20750.11
05:53:38|20750.11
05:53:39|20751.64
05:53:40|20751.64
05:53:41|20751.64
05:53:42|20751.64
05:53:43|20748.42
05:53:44|20748.42
05:53:45|20748.43
05:53:46|20748.43
05:53:47|20748.43
05:53:48|20748.43
05:53:49|20748.42
05:53:50|20748.43
05:53:51|20748.42
05:53:52|20748.42
05:53:53|20748.42
05:53:54|20748.42
05:53:55|20748.41
05:53:56|20748.41
05:53:57|20748.41
05:53:58|20748.4
05:53:59|20748.4
05:54:01|20748.41
05:54:03|20748.41
05:54:04|20748.4
05:54:05|20748.4
05:54:06|20743.64
05:54:07|20743.65
05:54:08|20743.65
05:54:09|20743.64
05:54:10|20743.64
05:54:11|20743.64
05:54:12|20743.64
05:54:13|20743.65
05:54:14|20743.65
05:54:15|20743.64
05:54:17|20743.64
05:54:18|20743.64
05:54:18|20743.64
05:54:19|20743.64
05:54:20|20743.64
05:54:21|20743.64
05:54:23|20743.64
05:54:24|20743.64
05:54:25|20743.64
05:54:26|20740.01
05:54:27|20740.01
05:54:27|20743.16
05:54:29|20743.16
05:54:30|20741.72
05:54:31|20743.15
05:54:31|20743.15
05:54:33|20743.15
05:54:34|20743.15
05:54:35|20743.15
05:54:35|20743.15
05:54:37|20743.15
05:54:38|20743.14
05:54:39|20743.15
05:54:40|20748.33
05:54:41|20748.33
05:54:42|20745.99
05:54:43|20745.99
05:54:44|20744.55
05:54:44|20744.54
05:54:46|20744.54
05:54:46|20743.64
05:54:48|20743.64
05:54:49|20741.79
05:54:50|20741.79
05:54:50|20741.79
05:54:51|20741.79
05:54:52|20741.79
05:54:54|20741.79
05:54:54|20743.63
05:54:56|20743.63
05:54:57|20743.63
05:54:58|20743.63
05:54:59|20743.63
05:55:00|20741.79
05:55:00|20741.79
05:55:02|20741.79
05:55:04|20741.79
05:55:05|20741.8
05:55:07|20741.8
05:55:08|20741.8
05:55:09|20741.79
05:55:10|20741.8
05:55:11|20741.79
05:55:12|20741.79
05:55:13|20741.79
05:55:14|20741.93
05:55:15|20741.93
05:55:16|20741.94
05:55:17|20741.94
05:55:17|20741.94
05:55:19|20741.93
05:55:20|20741.93
05:55:21|20741.94
05:55:22|20741.94
05:55:23|20743.14
05:55:25|20743.14
05:55:26|20743.14
05:55:27|20743.14
05:55:28|20743.14
05:55:29|20743.14
05:55:30|20746.53
05:55:31|20746.53
05:55:32|20746.53
05:55:33|20746.53
05:55:34|20746.53
05:55:35|20746.54
05:55:36|20746.54
05:55:38|20746.54
05:55:38|20746.54
05:55:39|20746.54
05:55:40|20745.43
05:55:41|20745.43
05:55:43|20743.15
05:55:43|20743.15
05:55:44|20743.15
05:55:45|20743.14
05:55:46|20743.14
05:55:47|20744.67
05:55:48|20746.86
05:55:49|20747.2
05:55:50|20747.19
05:55:51|20747.19
05:55:52|20747.19
05:55:53|20747.19
05:55:54|20749.44
05:55:55|20749.1
05:55:56|20747.25
05:55:57|20747.25
05:55:59|20747.25
05:55:59|20747.25
05:56:00|20747.25
05:56:01|20747.25
05:56:03|20747.25
05:56:04|20747.25
05:56:06|20745.42
05:56:06|20745.42
05:56:07|20745.42
05:56:08|20745.42
05:56:10|20745.42
05:56:11|20745.25
05:56:12|20745.25
05:56:13|20745.24
05:56:14|20745.25
05:56:14|20745.25
05:56:16|20745.25
05:56:17|20745.42
05:56:17|20745.42
05:56:19|20746.12
05:56:20|20746.12
05:56:21|20747.19
05:56:22|20747.18
05:56:23|20747.18
05:56:24|20749.61
05:56:25|20749.6
05:56:26|20747.3
05:56:27|20747.3
05:56:28|20747.3
05:56:29|20747.29
05:56:30|20747.29
05:56:31|20747.29
05:56:32|20744.73
05:56:33|20743.14
05:56:34|20744.74
05:56:35|20744.73
05:56:36|20744.73
05:56:37|20744.73
05:56:38|20744.73
05:56:39|20743.15
05:56:40|20743.15
05:56:41|20743.15
05:56:42|20743.15
05:56:43|20743.15
05:56:44|20743.15
05:56:45|20743.16
05:56:46|20743.6
05:56:47|20745.51
05:56:48|20745.51
05:56:49|20745.51
05:56:50|20745.51
05:56:51|20745.51
05:56:52|20745.51
05:56:53|20747.26
05:56:54|20747.26
05:56:55|20747.25
05:56:56|20747.25
05:56:57|20747.23
05:56:58|20745.5
05:56:59|20745.5
05:57:00|20745.5
05:57:01|20749.24
05:57:02|20749.24
05:57:03|20747.26
05:57:05|20749.05
05:57:06|20749.05
05:57:06|20749.06
05:57:08|20749.05
05:57:08|20747.26
05:57:10|20747.26
05:57:11|20747.26
05:57:12|20747.26
05:57:13|20747.41
05:57:14|20747.41
05:57:15|20747.41
05:57:16|20747.41
05:57:17|20747.41
05:57:18|20747.42
05:57:19|20747.42
05:57:20|20747.42
05:57:21|20747.41
05:57:22|20750.
05:57:23|20749.99
05:57:25|20749.99
05:57:26|20750.
05:57:26|20750.
05:57:28|20750.
05:57:28|20751.91
05:57:30|20751.91
05:57:30|20751.91
05:57:31|20751.91
05:57:33|20751.91
05:57:34|20750.21
05:57:34|20750.21
05:57:35|20750.21
05:57:36|20755.22
05:57:37|20754.99
05:57:38|20752.92
05:57:39|20752.92
05:57:40|20752.92
05:57:41|20752.92
05:57:42|20752.93
05:57:44|20752.93
05:57:44|20752.93
05:57:45|20752.93
05:57:46|20752.93
05:57:47|20752.93
05:57:49|20752.93
05:57:50|20752.93
05:57:51|20752.93
05:57:51|20752.93
05:57:53|20752.93
05:57:54|20752.93
05:57:55|20752.93
05:57:56|20752.93
05:57:57|20752.92
05:57:58|20752.92
05:58:00|20752.93
05:58:00|20752.93
05:58:01|20752.93
05:58:02|20753.96
05:58:03|20754.75
05:58:05|20754.74
05:58:07|20752.8
05:58:07|20752.8
05:58:08|20752.8
05:58:10|20752.8
05:58:11|20752.02
05:58:12|20752.02
05:58:13|20752.02
05:58:14|20748.66
05:58:15|20748.01
05:58:17|20748.01
05:58:17|20748.01
05:58:18|20748.01
05:58:19|20748.01
05:58:20|20748.01
05:58:21|20748.01
05:58:22|20746.21
05:58:23|20746.21
05:58:24|20746.21
05:58:25|20746.2
05:58:26|20746.2
05:58:28|20745.
05:58:29|20743.36
05:58:30|20743.36
05:58:31|20741.06
05:58:31|20740.25
05:58:32|20740.26
05:58:34|20738.95
05:58:34|20738.
05:58:36|20732.55
05:58:37|20732.5
05:58:38|20730.
05:58:39|20729.5
05:58:40|20729.
05:58:41|20728.49
05:58:42|20727.07
05:58:43|20727.
05:58:44|20726.96
05:58:46|20726.96
05:58:46|20726.96
05:58:47|20726.96
05:58:49|20726.96
05:58:49|20726.96
05:58:50|20727.07
05:58:51|20727.06
05:58:53|20727.06
05:58:53|20728.1
05:58:54|20728.1
05:58:56|20728.1
05:58:57|20729.54
05:58:57|20729.54
05:58:58|20722.45
05:59:00|20718.24
05:59:01|20716.44
05:59:01|20714.66
05:59:02|20714.65
05:59:04|20714.65
05:59:04|20714.
05:59:06|20713.5
05:59:08|20713.33
05:59:09|20713.1
05:59:10|20713.1
05:59:10|20714.87
05:59:11|20714.87
05:59:13|20710.91
05:59:14|20710.9
05:59:15|20710.9
05:59:16|20710.9
05:59:17|20714.3
05:59:18|20714.31
05:59:20|20714.3
05:59:20|20715.
05:59:21|20715.33
05:59:23|20715.33
05:59:24|20715.32
05:59:25|20715.33
05:59:26|20715.33
05:59:27|20715.33
05:59:28|20711.47
05:59:29|20711.47
05:59:31|20713.96
05:59:32|20713.96
05:59:32|20713.96
05:59:33|20713.96
05:59:35|20715.89
05:59:35|20717.7
05:59:36|20719.74
05:59:38|20719.74
05:59:39|20719.75
05:59:40|20719.75
05:59:41|20719.75
05:59:42|20719.75
05:59:43|20719.74
05:59:44|20719.74
05:59:45|20719.74
05:59:46|20719.74
05:59:47|20719.74
05:59:48|20717.71
05:59:49|20717.68
05:59:50|20717.66
05:59:51|20717.66
05:59:53|20717.66
05:59:54|20717.66
05:59:55|20717.66
05:59:56|20715.89
05:59:57|20715.89
05:59:58|20715.89
05:59:59|20715.89
05:59:59|20715.89
06:00:00|20719.74
06:00:02|20719.74
06:00:03|20719.74
06:00:03|20719.74
06:00:04|20719.75
06:00:06|20719.74
06:00:07|20719.75
06:00:09|20719.75
06:00:10|20719.75
06:00:11|20719.75
06:00:12|20719.75
06:00:13|20719.86
06:00:15|20719.86
06:00:15|20722.27
06:00:16|20725.18
06:00:17|20725.17
06:00:18|20725.17
06:00:19|20725.17
06:00:20|20725.17
06:00:22|20725.17
06:00:23|20725.17
06:00:24|20725.17
06:00:25|20725.17
06:00:25|20725.17
06:00:27|20724.12
06:00:28|20724.12
06:00:28|20724.12
06:00:30|20724.12
06:00:31|20724.12
06:00:32|20723.39
06:00:32|20723.39
06:00:34|20723.31
06:00:35|20723.31
06:00:36|20723.31
06:00:37|20723.31
06:00:38|20723.3
06:00:39|20723.3
06:00:39|20723.31
06:00:41|20723.31
06:00:42|20723.31
06:00:43|20723.31
06:00:44|20728.32
06:00:45|20728.32
06:00:46|20728.33
06:00:47|20728.33
06:00:48|20728.33
06:00:49|20728.33
06:00:50|20728.33
06:00:51|20728.32
06:00:52|20728.33
06:00:53|20728.37
06:00:54|20731.37
06:00:55|20731.37
06:00:56|20731.38
06:00:57|20738.86
06:00:58|20737.13
06:00:59|20737.13
06:01:00|20735.42
06:01:01|20737.12
06:01:02|20737.12
06:01:03|20737.12
06:01:04|20737.11
06:01:05|20736.06
06:01:06|20735.45
06:01:07|20735.45
06:01:09|20730.12
06:01:09|20729.11
06:01:11|20729.11
06:01:12|20728.32
06:01:14|20728.32
06:01:15|20728.32
06:01:16|20728.32
06:01:17|20728.32
06:01:18|20728.32
06:01:19|20725.44
06:01:20|20725.44
06:01:21|20727.13
06:01:21|20727.13
06:01:23|20727.13
06:01:23|20727.13
06:01:25|20727.13
06:01:26|20727.13
06:01:27|20727.13
06:01:28|20728.31
06:01:29|20728.31
06:01:29|20728.31
06:01:31|20730.13
06:01:32|20731.94
06:01:33|20731.94
06:01:34|20731.94
06:01:35|20731.93
06:01:36|20731.93
06:01:37|20731.93
06:01:38|20731.93
06:01:39|20731.93
06:01:39|20731.92
06:01:41|20731.91
06:01:42|20731.91
06:01:42|20731.91
06:01:44|20731.91
06:01:45|20731.92
06:01:46|20730.16
06:01:47|20730.64
06:01:48|20731.91
06:01:50|20734.9
06:01:50|20734.9
06:01:51|20734.9
06:01:52|20734.9
06:01:53|20731.99
06:01:55|20731.98
06:01:55|20731.99
06:01:56|20731.99
06:01:57|20731.99
06:01:58|20733.78
06:02:00|20733.78
06:02:01|20732.95
06:02:02|20732.94
06:02:02|20732.94
06:02:04|20732.95
06:02:05|20732.95
06:02:06|20732.95
06:02:07|20732.95
06:02:07|20732.95
06:02:10|20734.44
06:02:11|20734.45
06:02:12|20734.44
06:02:13|20734.44
06:02:14|20734.44
06:02:15|20734.44
06:02:16|20735.
06:02:17|20734.99
06:02:18|20735.
06:02:19|20734.99
06:02:20|20734.99
06:02:21|20734.99
06:02:22|20734.99
06:02:23|20734.75
06:02:24|20734.75
06:02:25|20734.75
06:02:26|20734.75
06:02:27|20734.73
06:02:28|20734.74
06:02:29|20734.74
06:02:30|20734.74
06:02:31|20734.74
06:02:32|20734.73
06:02:33|20734.73
06:02:34|20734.74
06:02:35|20734.98
06:02:36|20739.5
06:02:37|20740.18
06:02:38|20740.18
06:02:39|20740.18
06:02:40|20740.49
06:02:41|20740.49
06:02:42|20740.49
06:02:43|20740.5
06:02:44|20740.5
06:02:45|20741.5
06:02:46|20741.5
06:02:47|20741.49
06:02:48|20741.49
06:02:49|20741.49
06:02:50|20743.56
06:02:51|20741.99
06:02:52|20741.99
06:02:53|20741.99
06:02:55|20741.98
06:02:55|20741.98
06:02:57|20741.98
06:02:57|20741.98
06:02:59|20741.98
06:03:00|20741.97
06:03:01|20741.98
06:03:02|20741.97
06:03:02|20741.97
06:03:04|20741.97
06:03:04|20741.98
06:03:05|20741.97
06:03:07|20741.97
06:03:08|20741.98
06:03:08|20741.98
06:03:09|20741.98
06:03:12|20741.98
06:03:13|20744.81
06:03:15|20746.48
06:03:15|20749.5
06:03:17|20750.
06:03:18|20750.
06:03:18|20751.02
06:03:20|20753.5
06:03:21|20754.
06:03:22|20754.5
06:03:23|20755.
06:03:25|20755.
06:03:26|20755.
06:03:27|20755.5
06:03:28|20755.5
06:03:29|20755.49
06:03:30|20755.49
06:03:31|20752.68
06:03:32|20752.68
06:03:33|20752.68
06:03:34|20752.68
06:03:35|20752.68
06:03:35|20752.68
06:03:37|20752.68
06:03:38|20752.68
06:03:39|20752.68
06:03:40|20752.67
06:03:41|20752.67
06:03:43|20752.67
06:03:44|20755.45
06:03:45|20755.45
06:03:46|20755.45
06:03:47|20755.45
06:03:48|20755.45
06:03:49|20755.46
06:03:50|20755.46
06:03:51|20755.44
06:03:52|20755.44
06:03:53|20755.44
06:03:54|20755.44
06:03:55|20755.44
06:03:56|20755.44
06:03:57|20755.44
06:03:58|20755.44
06:03:59|20755.44
06:04:00|20755.44
06:04:02|20755.44
06:04:03|20755.44
06:04:03|20755.44
06:04:05|20755.44
06:04:06|20753.88
06:04:06|20753.88
06:04:08|20753.88
06:04:09|20753.87
06:04:10|20753.88
06:04:12|20753.87
06:04:12|20753.87
06:04:14|20752.11
06:04:16|20752.11
06:04:16|20751.13
06:04:17|20750.33
06:04:18|20747.68
06:04:19|20750.
06:04:21|20750.
06:04:21|20750.01
06:04:22|20753.48
06:04:23|20753.48
06:04:24|20755.44
06:04:26|20757.47
06:04:27|20758.52
06:04:28|20758.52
06:04:28|20755.7
06:04:30|20755.69
06:04:31|20755.7
06:04:32|20755.7
06:04:33|20758.52
06:04:34|20758.51
06:04:35|20758.53
06:04:36|20760.39
06:04:37|20760.39
06:04:38|20761.8
06:04:39|20762.28
06:04:40|20763.15
06:04:41|20763.15
06:04:42|20763.99
06:04:43|20764.
06:04:44|20764.
06:04:45|20764.
06:04:46|20763.99
06:04:47|20763.99
06:04:48|20760.89
06:04:49|20760.89
06:04:50|20762.4
06:04:51|20762.4
06:04:52|20764.
06:04:53|20764.5
06:04:54|20764.99
06:04:55|20765.63
06:04:56|20770.96
06:04:57|20772.16
06:04:58|20775.76
06:04:59|20775.76
06:05:00|20775.76
06:05:01|20770.18
06:05:02|20769.21
06:05:04|20768.68
06:05:04|20770.17
06:05:05|20772.09
06:05:06|20772.1
06:05:07|20768.36
06:05:09|20764.5
06:05:09|20764.5
06:05:10|20764.51
06:05:12|20766.55
06:05:12|20766.55
06:05:15|20766.67
06:05:15|20766.67
06:05:16|20768.34
06:05:18|20768.34
06:05:20|20768.36
06:05:20|20768.36
06:05:21|20768.36
06:05:22|20768.35
06:05:23|20768.35
06:05:24|20768.35
06:05:25|20768.35
06:05:26|20768.36
06:05:27|20768.36
06:05:29|20768.36
06:05:30|20768.36
06:05:31|20768.35
06:05:32|20768.35
06:05:33|20766.53
06:05:34|20766.51
06:05:35|20764.72
06:05:36|20764.72
06:05:37|20764.75
06:05:38|20764.75
06:05:39|20764.5
06:05:40|20762.4
06:05:41|20761.25
06:05:42|20762.89
06:05:43|20762.89
06:05:44|20762.89
06:05:45|20762.9
06:05:46|20762.9
06:05:47|20762.89
06:05:48|20762.89
06:05:49|20762.89
06:05:50|20764.75
06:05:51|20764.74
06:05:52|20764.75
06:05:53|20764.75
06:05:54|20764.75
06:05:56|20764.75
06:05:57|20764.75
06:05:57|20764.75
06:05:59|20764.75
06:05:59|20764.74
06:06:01|20764.75
06:06:02|20764.75
06:06:03|20764.74
06:06:04|20764.75
06:06:05|20763.6
06:06:06|20763.6
06:06:07|20763.6
06:06:08|20762.9
06:06:09|20762.9
06:06:10|20762.91
06:06:11|20762.9
06:06:13|20762.9
06:06:15|20762.9
06:06:16|20761.29
06:06:17|20760.35
06:06:19|20760.35
06:06:20|20760.34
06:06:20|20760.35
06:06:22|20760.35
06:06:23|20760.35
06:06:25|20760.34
06:06:25|20761.37
06:06:26|20761.8
06:06:27|20761.8
06:06:28|20761.8
06:06:29|20761.8
06:06:30|20761.75
06:06:31|20760.75
06:06:32|20760.75
06:06:33|20760.75
06:06:35|20760.
06:06:35|20760.
06:06:36|20760.
06:06:37|20760.04
06:06:38|20760.04
06:06:39|20760.04
06:06:40|20760.04
06:06:41|20760.04
06:06:42|20760.04
06:06:43|20760.04
06:06:44|20760.04
06:06:45|20760.03
06:06:46|20760.03
06:06:47|20760.03
06:06:48|20760.03
06:06:49|20760.03
06:06:50|20760.03
06:06:51|20760.03
06:06:52|20760.04
06:06:53|20760.04
06:06:54|20760.04
06:06:55|20760.03
06:06:56|20760.03
06:06:58|20765.
06:06:59|20768.38
06:06:59|20767.25
06:07:01|20767.2
06:07:02|20766.
06:07:03|20769.13
06:07:04|20766.71
06:07:05|20766.71
06:07:06|20766.71
06:07:07|20766.71
06:07:07|20766.71
06:07:09|20766.72
06:07:10|20766.72
06:07:11|20766.72
06:07:12|20766.72
06:07:13|20766.72
06:07:15|20766.72
06:07:16|20766.72
06:07:18|20766.72
06:07:19|20766.72
06:07:20|20766.72
06:07:22|20772.09
06:07:23|20772.08
06:07:25|20768.29
06:07:25|20768.28
06:07:26|20768.28
06:07:28|20767.08
06:07:29|20766.75
06:07:30|20766.76
06:07:31|20766.77
06:07:32|20766.77
06:07:33|20771.25
06:07:34|20771.25
06:07:35|20771.25
06:07:36|20771.45
06:07:37|20771.45
06:07:38|20771.44
06:07:39|20771.44
06:07:41|20771.4
06:07:41|20771.4
06:07:43|20771.4
06:07:43|20771.39
06:07:44|20771.39
06:07:46|20769.64
06:07:47|20772.87
06:07:48|20773.99
06:07:49|20773.99
06:07:50|20773.99
06:07:51|20773.99
06:07:52|20773.99
06:07:53|20774.
06:07:53|20774.19
06:07:54|20774.99
06:07:55|20774.99
06:07:56|20774.99
06:07:57|20775.
06:07:59|20778.22
06:08:01|20777.01
06:08:01|20782.99
06:08:02|20779.02
06:08:03|20780.44
06:08:04|20781.46
06:08:06|20781.47
06:08:06|20781.47
06:08:08|20781.47
06:08:09|20781.47
06:08:09|20784.76
06:08:11|20785.13
06:08:12|20786.35
06:08:12|20785.24
06:08:13|20785.23
06:08:15|20785.24
06:08:16|20786.37
06:08:17|20786.38
06:08:19|20785.23
06:08:20|20787.12
06:08:21|20779.94
06:08:22|20779.94
06:08:23|20779.94
06:08:24|20779.94
06:08:25|20779.94
06:08:26|20779.94
06:08:27|20784.42
06:08:28|20784.42
06:08:29|20784.42
06:08:30|20787.99
06:08:31|20787.99
06:08:32|20787.98
06:08:33|20787.99
06:08:34|20787.99
06:08:35|20787.99
06:08:37|20787.99
06:08:38|20787.98
06:08:39|20787.99
06:08:40|20787.99
06:08:40|20787.99
06:08:42|20787.99
06:08:43|20787.99
06:08:45|20787.99
06:08:45|20788.49
06:08:47|20788.49
06:08:48|20788.95
06:08:48|20776.31
06:08:49|20779.73
06:08:51|20779.73
06:08:52|20779.73
06:08:52|20779.69
06:08:53|20779.68
06:08:55|20779.68
06:08:56|20779.72
06:08:57|20779.69
06:08:58|20779.69
06:08:59|20779.69
06:09:00|20779.69
06:09:00|20779.69
06:09:02|20784.76
06:09:03|20784.76
06:09:04|20784.76
06:09:05|20788.95
06:09:06|20788.96
06:09:07|20789.
06:09:08|20789.
06:09:09|20793.31
06:09:10|20790.6
06:09:11|20790.61
06:09:12|20790.6
06:09:13|20790.6
06:09:14|20792.27
06:09:15|20792.27
06:09:16|20799.54
06:09:18|20803.96
06:09:19|20800.31
06:09:20|20800.77
06:09:22|20800.78
06:09:23|20800.78
06:09:24|20794.31
06:09:25|20782.58
06:09:26|20781.43
06:09:27|20783.14
06:09:28|20785.13
06:09:29|20785.13
06:09:30|20779.67
06:09:31|20779.68
06:09:32|20779.68
06:09:33|20779.68
06:09:34|20779.68
06:09:36|20778.99
06:09:37|20777.99
06:09:38|20777.96
06:09:39|20777.96
06:09:40|20781.09
06:09:41|20781.56
06:09:42|20781.56
06:09:43|20779.79
06:09:44|20779.78
06:09:45|20779.78
06:09:46|20779.79
06:09:47|20779.79
06:09:48|20779.78
06:09:49|20779.8
06:09:50|20779.81
06:09:51|20779.81
06:09:52|20784.99
06:09:53|20784.99
06:09:54|20784.99
06:09:55|20784.99
06:09:56|20785.
06:09:57|20785.
06:09:58|20785.
06:09:59|20780.52
06:10:00|20780.52
06:10:01|20780.55
06:10:02|20784.99
06:10:03|20784.97
06:10:04|20780.78
06:10:05|20780.
06:10:06|20779.99
06:10:07|20784.85
06:10:08|20784.94
06:10:09|20784.9
06:10:10|20781.64
06:10:11|20781.64
06:10:12|20779.79
06:10:13|20779.8
06:10:14|20779.8
06:10:15|20779.8
06:10:16|20779.79
06:10:18|20779.79
06:10:19|20783.17
06:10:21|20783.17
06:10:22|20781.62
06:10:23|20781.62
06:10:24|20783.17
06:10:24|20783.17
06:10:26|20783.17
06:10:27|20783.17
06:10:27|20783.14
06:10:29|20781.38
06:10:30|20780.08
06:10:31|20780.08
06:10:31|20780.08
06:10:33|20781.39
06:10:34|20792.55
06:10:35|20795.74
06:10:36|20795.74
06:10:37|20795.74
06:10:38|20800.3
06:10:39|20800.29
06:10:40|20800.29
06:10:41|20800.3
06:10:42|20798.36
06:10:43|20798.36
06:10:44|20796.1
06:10:45|20796.11
06:10:46|20788.18
06:10:48|20794.21
06:10:48|20794.21
06:10:49|20794.18
06:10:50|20788.91
06:10:51|20788.91
06:10:52|20788.91
06:10:54|20791.94
06:10:55|20792.94
06:10:56|20795.56
06:10:57|20795.56
06:10:57|20792.11
06:10:59|20791.93
06:11:00|20791.93
06:11:01|20791.93
06:11:02|20791.93
06:11:02|20789.61
06:11:04|20789.61
06:11:05|20791.93
06:11:06|20791.92
06:11:07|20791.94
06:11:08|20791.94
06:11:09|20791.94
06:11:10|20791.94
06:11:11|20791.94
06:11:12|20791.94
06:11:13|20791.49
06:11:14|20791.5
06:11:15|20791.5
06:11:16|20790.91
06:11:17|20790.92
06:11:18|20790.92
06:11:20|20790.9
06:11:21|20790.9
06:11:22|20790.9
06:11:23|20790.14
06:11:24|20790.14
06:11:25|20790.14
06:11:26|20790.14
06:11:27|20790.13
06:11:28|20789.01
06:11:29|20789.
06:11:31|20789.
06:11:32|20789.01
06:11:34|20793.3
06:11:34|20790.28
06:11:36|20794.44
06:11:37|20794.44
06:11:38|20794.44
06:11:39|20794.44
06:11:40|20794.44
06:11:41|20794.44
06:11:42|20795.54
06:11:43|20795.54
06:11:44|20794.27
06:11:45|20795.55
06:11:46|20800.
06:11:48|20800.
06:11:48|20799.99
06:11:49|20801.
06:11:50|20801.
06:11:51|20801.
06:11:52|20801.
06:11:53|20801.
06:11:54|20797.67
06:11:55|20797.4
06:11:56|20797.4
06:11:58|20797.4
06:11:59|20797.4
06:12:00|20797.4
06:12:01|20797.39
06:12:02|20798.12
06:12:03|20798.12
06:12:04|20799.2
06:12:05|20799.2
06:12:06|20806.43
06:12:07|20809.07
06:12:09|20814.
06:12:09|20824.29
06:12:10|20825.35
06:12:11|20824.2
06:12:12|20819.48
06:12:13|20819.47
06:12:14|20824.25
06:12:15|20822.3
06:12:16|20826.16
06:12:17|20822.55
06:12:19|20815.6
06:12:21|20815.6
06:12:21|20815.6
06:12:23|20815.6
06:12:25|20806.24
06:12:26|20807.4
06:12:27|20807.4
06:12:27|20807.4
06:12:29|20807.4
06:12:30|20808.47
06:12:31|20810.
06:12:32|20810.
06:12:33|20810.
06:12:33|20806.04
06:12:36|20802.73
06:12:36|20802.73
06:12:37|20802.73
06:12:38|20802.74
06:12:39|20806.03
06:12:40|20804.59
06:12:41|20808.21
06:12:43|20808.21
06:12:45|20808.21
06:12:45|20808.21
06:12:46|20806.38
06:12:47|20806.38
06:12:48|20806.38
06:12:49|20806.38
06:12:50|20810.67
06:12:51|20810.66
06:12:53|20808.17
06:12:54|20808.18
06:12:55|20808.18
06:12:57|20808.18
06:12:58|20808.18
06:12:59|20810.64
06:13:00|20810.63
06:13:01|20808.58
06:13:02|20808.59
06:13:03|20805.96
06:13:04|20804.82
06:13:05|20805.96
06:13:06|20802.33
06:13:07|20802.33
06:13:08|20802.33
06:13:09|20802.33
06:13:10|20804.16
06:13:11|20804.16
06:13:12|20804.16
06:13:13|20807.13
06:13:14|20802.33
06:13:15|20802.33
06:13:16|20806.09
06:13:17|20806.09
06:13:18|20806.09
06:13:19|20806.08
06:13:21|20806.09
06:13:22|20806.09
06:13:22|20806.08
06:13:24|20806.08
06:13:26|20806.09
06:13:28|20806.09
06:13:29|20806.08
06:13:30|20806.08
06:13:31|20806.08
06:13:32|20806.08
06:13:34|20811.53
06:13:34|20811.54
06:13:35|20807.34
06:13:36|20807.34
06:13:38|20804.3
06:13:39|20802.53
06:13:40|20802.53
06:13:41|20802.52
06:13:42|20802.52
06:13:43|20802.01
06:13:44|20802.52
06:13:45|20802.51
06:13:46|20802.51
06:13:47|20802.52
06:13:49|20802.51
06:13:49|20802.51
06:13:50|20802.51
06:13:51|20802.51
06:13:52|20802.51
06:13:53|20802.51
06:13:54|20802.04
06:13:55|20802.04
06:13:57|20805.69
06:13:58|20808.06
06:13:59|20808.06
06:14:00|20808.06
06:14:00|20808.06
06:14:02|20805.71
06:14:03|20805.71
06:14:03|20805.71
06:14:05|20805.71
06:14:06|20805.71
06:14:06|20805.71
06:14:08|20805.71
06:14:09|20806.74
06:14:10|20806.74
06:14:11|20806.74
06:14:12|20806.74
06:14:13|20805.7
06:14:14|20802.1
06:14:15|20802.1
06:14:16|20802.1
06:14:17|20802.1
06:14:18|20802.09
06:14:19|20802.09
06:14:20|20802.09
06:14:22|20802.1
06:14:23|20802.1
06:14:24|20802.1
06:14:25|20802.09
06:14:27|20802.1
06:14:27|20802.1
06:14:28|20802.1
06:14:29|20802.1
06:14:30|20802.1
06:14:32|20802.12
06:14:33|20803.8
06:14:34|20803.8
06:14:35|20803.8
06:14:35|20803.8
06:14:37|20803.89
06:14:38|20803.89
06:14:39|20803.89
06:14:40|20803.89
06:14:41|20803.89
06:14:42|20803.89
06:14:43|20803.89
06:14:44|20803.89
06:14:45|20803.89
06:14:45|20803.88
06:14:47|20803.88
06:14:48|20802.11
06:14:49|20803.89
06:14:50|20806.74
06:14:50|20806.74
06:14:52|20806.74
06:14:53|20806.73
06:14:54|20806.73
06:14:55|20806.73
06:14:55|20806.73
06:14:57|20806.73
06:14:58|20806.74
06:14:59|20803.19
06:15:00|20805.68
06:15:01|20805.68
06:15:02|20805.68
06:15:03|20809.17
06:15:04|20813.65
06:15:05|20811.14
06:15:06|20811.14
06:15:07|20804.82
06:15:08|20804.82
06:15:09|20804.81
06:15:10|20802.11
06:15:11|20802.11
06:15:12|20802.11
06:15:13|20802.11
06:15:14|20802.1
06:15:15|20802.1
06:15:16|20802.11
06:15:17|20802.11
06:15:19|20802.11
06:15:19|20802.11
06:15:20|20802.1
06:15:22|20802.11
06:15:24|20799.71
06:15:25|20799.71
06:15:26|20799.71
06:15:27|20799.71
06:15:28|20799.71
06:15:30|20798.51
06:15:31|20798.51
06:15:32|20798.51
06:15:33|20798.51
06:15:34|20798.51
06:15:35|20798.51
06:15:36|20798.51
06:15:37|20798.51
06:15:38|20795.85
06:15:40|20795.85
06:15:41|20798.88
06:15:42|20798.88
06:15:43|20799.75
06:15:44|20799.75
06:15:45|20799.75
06:15:46|20799.75
06:15:48|20799.75
06:15:49|20799.75
06:15:49|20799.75
06:15:51|20799.75
06:15:52|20799.75
06:15:52|20799.76
06:15:54|20799.76
06:15:55|20804.87
06:15:56|20807.49
06:15:56|20807.49
06:15:58|20802.07
06:16:00|20802.07
06:16:00|20802.07
06:16:01|20806.28
06:16:03|20806.28
06:16:04|20806.28
06:16:05|20807.49
06:16:05|20813.26
06:16:07|20814.36
06:16:08|20815.8
06:16:09|20815.8
06:16:10|20815.8
06:16:11|20815.79
06:16:12|20815.79
06:16:12|20815.79
06:16:14|20815.79
06:16:14|20815.8
06:16:16|20818.88
06:16:17|20819.77
06:16:17|20818.88
06:16:18|20818.88
06:16:20|20818.88
06:16:20|20818.88
06:16:22|20818.88
06:16:23|20818.88
06:16:25|20820.61
06:16:26|20818.86
06:16:27|20818.86
06:16:29|20818.86
06:16:29|20818.87
06:16:30|20818.86
06:16:31|20818.86
06:16:32|20817.99
06:16:34|20817.82
06:16:35|20817.82
06:16:36|20817.82
06:16:37|20817.81
06:16:38|20817.81
06:16:39|20817.81
06:16:40|20817.81
06:16:41|20817.82
06:16:42|20818.
06:16:43|20818.
06:16:44|20818.01
06:16:45|20818.87
06:16:46|20821.55
06:16:48|20821.55
06:16:49|20821.56
06:16:49|20823.84
06:16:50|20823.85
06:16:51|20823.85
06:16:52|20833.16
06:16:54|20828.06
06:16:54|20823.87
06:16:56|20823.87
06:16:57|20825.66
06:16:58|20826.4
06:16:59|20825.65
06:16:59|20823.87
06:17:01|20823.87
06:17:02|20820.31
06:17:03|20816.75
06:17:03|20813.66
06:17:05|20813.65
06:17:05|20813.65
06:17:07|20813.66
06:17:08|20813.66
06:17:09|20817.33
06:17:10|20820.28
06:17:11|20820.28
06:17:13|20823.9
06:17:13|20822.11
06:17:14|20822.1
06:17:15|20822.1
06:17:16|20822.1
06:17:17|20822.11
06:17:18|20822.11
06:17:19|20822.1
06:17:20|20822.1
06:17:21|20822.1
06:17:22|20820.27
06:17:24|20820.28
06:17:26|20820.28
06:17:27|20820.28
06:17:28|20820.28
06:17:29|20820.27
06:17:30|20820.27
06:17:31|20816.78
06:17:32|20816.77
06:17:33|20816.78
06:17:34|20816.78
06:17:35|20815.28
06:17:36|20816.67
06:17:37|20816.67
06:17:38|20816.67
06:17:39|20816.67
06:17:40|20816.68
06:17:41|20816.68
06:17:42|20816.68
06:17:43|20816.68
06:17:44|20816.69
06:17:45|20816.69
06:17:46|20816.69
06:17:48|20816.69
06:17:48|20816.69
06:17:50|20816.69
06:17:52|20818.45
06:17:52|20818.44
06:17:53|20818.45
06:17:54|20818.45
06:17:55|20818.45
06:17:56|20818.47
06:17:57|20818.47
06:17:58|20818.47
06:17:59|20818.47
06:18:00|20818.47
06:18:01|20818.47
06:18:02|20815.39
06:18:03|20816.72
06:18:05|20816.72
06:18:06|20818.46
06:18:07|20819.78
06:18:07|20816.71
06:18:09|20816.71
06:18:11|20816.71
06:18:11|20816.71
06:18:13|20812.79
06:18:14|20812.79
06:18:15|20812.79
06:18:16|20812.79
06:18:17|20812.79
06:18:18|20812.5
06:18:19|20812.51
06:18:20|20812.5
06:18:21|20809.65
06:18:22|20809.65
06:18:22|20809.65
06:18:23|20809.65
06:18:25|20809.65
06:18:27|20809.67
06:18:27|20809.67
06:18:28|20809.66
06:18:30|20807.73
06:18:30|20807.73
06:18:31|20807.73
06:18:33|20807.73
06:18:34|20812.48
06:18:34|20812.48
06:18:35|20807.63
06:18:37|20807.63
06:18:38|20807.63
06:18:39|20807.62
06:18:39|20807.62
06:18:41|20807.63
06:18:42|20807.63
06:18:43|20807.63
06:18:44|20805.36
06:18:45|20803.45
06:18:46|20803.45
06:18:47|20803.45
06:18:49|20803.45
06:18:50|20802.5
06:18:51|20801.66
06:18:52|20803.44
06:18:53|20803.44
06:18:54|20803.44
06:18:55|20802.5
06:18:56|20802.5
06:18:57|20802.5
06:18:58|20802.5
06:18:59|20802.5
06:19:00|20801.65
06:19:01|20801.65
06:19:02|20801.59
06:19:03|20803.43
06:19:04|20803.26
06:19:05|20801.59
06:19:06|20801.59
06:19:07|20801.59
06:19:08|20801.59
06:19:09|20801.59
06:19:10|20801.58
06:19:11|20801.58
06:19:12|20801.58
06:19:13|20801.58
06:19:14|20801.58
06:19:15|20801.58
06:19:16|20801.58
06:19:17|20801.58
06:19:18|20801.53
06:19:19|20802.5
06:19:20|20802.5
06:19:21|20806.08
06:19:22|20807.61
06:19:23|20808.58
06:19:24|20808.57
06:19:26|20808.58
06:19:28|20804.2
06:19:28|20804.2
06:19:29|20804.2
06:19:30|20804.2
06:19:31|20804.19
06:19:33|20806.04
06:19:34|20806.04
06:19:36|20806.04
06:19:37|20806.04
06:19:37|20806.04
06:19:39|20806.04
06:19:40|20806.04
06:19:40|20801.2
06:19:41|20800.51
06:19:43|20800.51
06:19:44|20800.51
06:19:44|20800.51
06:19:46|20801.19
06:19:47|20801.19
06:19:48|20801.19
06:19:49|20801.19
06:19:50|20801.2
06:19:51|20801.2
06:19:51|20801.19
06:19:53|20801.19
06:19:54|20801.19
06:19:54|20801.19
06:19:55|20801.19
06:19:57|20801.19
06:19:58|20801.2
06:19:58|20797.68
06:19:59|20797.67
06:20:01|20796.25
06:20:01|20796.25
06:20:03|20796.24
06:20:03|20796.24
06:20:05|20797.67
06:20:06|20797.67
06:20:06|20797.67
06:20:08|20797.67
06:20:09|20797.66
06:20:10|20797.66
06:20:10|20797.66
06:20:11|20796.27
06:20:12|20796.27
06:20:14|20796.27
06:20:14|20796.27
06:20:15|20796.27
06:20:17|20796.27
06:20:18|20796.27
06:20:19|20796.2
06:20:20|20796.21
06:20:21|20796.2
06:20:22|20800.7
06:20:23|20800.7
06:20:24|20800.7
06:20:25|20800.7
06:20:26|20803.32
06:20:28|20803.51
06:20:29|20803.51
06:20:31|20808.99
06:20:32|20812.38
06:20:34|20808.15
06:20:35|20810.55
06:20:36|20810.55
06:20:37|20810.55
06:20:38|20810.55
06:20:38|20810.55
06:20:40|20808.16
06:20:41|20808.16
06:20:41|20808.16
06:20:42|20808.16
06:20:43|20804.89
06:20:45|20804.89
06:20:46|20804.89
06:20:47|20804.89
06:20:48|20804.89
06:20:48|20805.
06:20:50|20807.55
06:20:51|20807.55
06:20:52|20807.58
06:20:53|20807.58
06:20:54|20807.58
06:20:55|20807.58
06:20:56|20807.6
06:20:57|20807.6
06:20:58|20807.6
06:20:59|20807.59
06:21:00|20807.59
06:21:01|20807.59
06:21:02|20807.59
06:21:03|20807.58
06:21:04|20807.58
06:21:06|20807.58
06:21:06|20807.58
06:21:07|20804.91
06:21:08|20804.91
06:21:09|20806.37
06:21:10|20807.58
06:21:11|20807.58
06:21:12|20807.57
06:21:13|20807.57
06:21:14|20807.57
06:21:15|20807.57
06:21:16|20807.58
06:21:17|20807.58
06:21:18|20807.58
06:21:19|20807.57
06:21:20|20807.58
06:21:21|20807.58
06:21:22|20807.58
06:21:23|20807.58
06:21:24|20807.58
06:21:25|20807.58
06:21:26|20807.58
06:21:28|20807.57
06:21:29|20807.58
06:21:31|20806.38
06:21:31|20806.37
06:21:33|20803.99
06:21:34|20803.99
06:21:35|20803.99
06:21:36|20806.35
06:21:37|20806.35
06:21:38|20806.35
06:21:39|20806.35
06:21:40|20806.35
06:21:42|20804.59
06:21:43|20804.59
06:21:44|20804.59
06:21:44|20804.59
06:21:45|20804.61
06:21:47|20804.61
06:21:47|20804.61
06:21:49|20804.61
06:21:49|20804.61
06:21:50|20804.61
06:21:51|20804.61
06:21:53|20804.61
06:21:54|20804.61
06:21:55|20804.61
06:21:56|20804.61
06:21:57|20804.61
06:21:58|20804.61
06:21:59|20804.63
06:21:59|20804.63
06:22:00|20806.35
06:22:02|20806.35
06:22:03|20806.34
06:22:04|20806.34
06:22:05|20811.78
06:22:06|20809.97
06:22:07|20809.21
06:22:08|20806.36
06:22:09|20809.1
06:22:10|20809.09
06:22:11|20807.45
06:22:12|20807.45
06:22:13|20807.45
06:22:14|20807.45
06:22:15|20807.45
06:22:16|20809.22
06:22:17|20810.98
06:22:19|20811.04
06:22:19|20811.04
06:22:20|20814.36
06:22:21|20814.68
06:22:22|20814.68
06:22:23|20814.68
06:22:24|20814.68
06:22:25|20814.68
06:22:26|20814.7
06:22:27|20814.7
06:22:29|20814.7
06:22:31|20814.7
06:22:31|20814.7
06:22:32|20814.7
06:22:34|20814.7
06:22:35|20814.7
06:22:36|20814.7
06:22:37|20814.7
06:22:38|20814.7
06:22:39|20814.7
06:22:40|20814.7
06:22:40|20814.7
06:22:43|20814.68
06:22:43|20814.68
06:22:44|20817.36
06:22:46|20817.36
06:22:47|20817.36
06:22:47|20817.36
06:22:49|20817.36
06:22:50|20817.36
06:22:52|20816.14
06:22:52|20816.15
06:22:53|20816.15
06:22:54|20816.15
06:22:55|20816.15
06:22:56|20816.15
06:22:57|20816.15
06:22:58|20816.15
06:22:59|20816.14
06:23:00|20816.14
06:23:01|20816.14
06:23:02|20816.14
06:23:03|20816.14
06:23:04|20814.7
06:23:05|20814.7
06:23:06|20814.7
06:23:07|20814.7
06:23:09|20813.69
06:23:10|20813.69
06:23:11|20810.51
06:23:12|20810.51
06:23:13|20810.52
06:23:14|20815.11
06:23:15|20815.11
06:23:16|20814.7
06:23:17|20814.7
06:23:18|20812.89
06:23:18|20812.9
06:23:20|20814.69
06:23:21|20813.01
06:23:21|20813.01
06:23:23|20813.01
06:23:24|20813.01
06:23:25|20814.7
06:23:26|20817.36
06:23:27|20817.36
06:23:28|20816.54
06:23:29|20816.54
06:23:31|20816.55
06:23:32|20816.55
06:23:33|20816.55
06:23:35|20817.36
06:23:36|20817.37
06:23:38|20817.37
06:23:39|20817.37
06:23:40|20817.36
06:23:41|20817.36
06:23:42|20817.6
06:23:43|20817.6
06:23:44|20817.6
06:23:45|20819.99
06:23:46|20819.99
06:23:48|20818.34
06:23:48|20818.34
06:23:50|20818.34
06:23:51|20818.34
06:23:52|20816.56
06:23:52|20816.53
06:23:53|20815.01
06:23:54|20815.01
06:23:55|20815.01
06:23:57|20815.01
06:23:58|20815.01
06:23:59|20811.65
06:23:59|20811.65
06:24:01|20810.53
06:24:02|20813.07
06:24:03|20813.07
06:24:04|20814.71
06:24:05|20814.71
06:24:06|20818.35
06:24:07|20818.34
06:24:08|20818.34
06:24:09|20818.34
06:24:10|20818.35
06:24:11|20818.35
06:24:12|20818.35
06:24:13|20818.34
06:24:14|20814.72
06:24:15|20818.32
06:24:16|20818.33
06:24:17|20818.33
06:24:19|20818.33
06:24:19|20818.33
06:24:21|20818.33
06:24:21|20818.33
06:24:22|20818.32
06:24:23|20819.
06:24:24|20819.
06:24:26|20819.
06:24:27|20819.
06:24:27|20819.
06:24:28|20819.12
06:24:30|20819.11
06:24:31|20819.12
06:24:33|20818.99
06:24:34|20817.84
06:24:35|20817.84
06:24:36|20817.84
06:24:37|20815.66
06:24:37|20816.8
06:24:39|20818.32
06:24:40|20818.32
06:24:41|20818.33
06:24:42|20818.33
06:24:44|20818.33
06:24:45|20818.07
06:24:46|20818.06
06:24:47|20818.05
06:24:48|20816.53
06:24:49|20816.53
06:24:50|20816.53
06:24:51|20814.32
06:24:52|20816.54
06:24:53|20816.54
06:24:54|20816.53
06:24:55|20816.53
06:24:56|20816.53
06:24:58|20814.73
06:24:59|20814.72
06:25:00|20812.56
06:25:01|20812.35
06:25:01|20812.35
06:25:03|20812.35
06:25:03|20812.35
06:25:04|20812.36
06:25:06|20812.36
06:25:06|20812.36
06:25:07|20825.
06:25:09|20825.
06:25:09|20830.39
06:25:10|20830.84
06:25:11|20829.54
06:25:13|20828.43
06:25:14|20828.42
06:25:14|20829.55
06:25:16|20831.66
06:25:17|20831.66
06:25:18|20831.66
06:25:19|20831.66
06:25:20|20831.66
06:25:20|20831.66
06:25:21|20831.66
06:25:22|20828.41
06:25:24|20826.28
06:25:24|20824.49
06:25:26|20824.49
06:25:27|20826.04
06:25:28|20826.04
06:25:29|20828.37
06:25:30|20828.37
06:25:31|20828.37
06:25:33|20826.31
06:25:34|20826.31
06:25:35|20826.31
06:25:37|20826.31
06:25:37|20826.31
06:25:38|20826.31
06:25:39|20826.32
06:25:40|20835.
06:25:41|20835.
06:25:42|20845.
06:25:43|20847.37
06:25:44|20861.35
06:25:45|20860.27
06:25:46|20851.55
06:25:47|20845.6
06:25:48|20845.61
06:25:49|20845.61
06:25:50|20845.6
06:25:51|20847.36
06:25:53|20847.37
06:25:55|20850.07
06:25:55|20850.98
06:25:56|20850.98
06:25:57|20847.88
06:25:58|20845.61
06:26:00|20840.03
06:26:01|20839.7
06:26:02|20835.88
06:26:03|20837.82
06:26:04|20837.82
06:26:04|20837.82
06:26:05|20838.42
06:26:06|20835.4
06:26:08|20852.25
06:26:08|20861.96
06:26:10|20856.94
06:26:17|20856.04
06:26:17|20849.8
06:26:19|20849.51
06:26:20|20849.52
06:26:20|20849.51
06:26:22|20846.45
06:26:22|20846.18
06:26:23|20846.18
06:26:24|20846.18
06:26:25|20844.36
06:26:27|20839.25
06:26:28|20839.24
06:26:28|20839.24
06:26:30|20839.24
06:26:30|20839.24
06:26:31|20836.04
06:26:33|20836.03
06:26:35|20835.66
06:26:37|20833.09
06:26:38|20833.1
06:26:38|20833.09
06:26:39|20833.09
06:26:41|20833.05
06:26:43|20832.5
06:26:44|20832.46
06:26:45|20832.46
06:26:46|20839.41
06:26:47|20841.35
06:26:48|20843.16
06:26:50|20843.14
06:26:51|20840.28
06:26:52|20840.28
06:26:53|20840.28
06:26:54|20840.29
06:26:55|20840.28
06:26:56|20840.29
06:26:57|20840.29
06:26:58|20840.29
06:26:59|20840.29
06:27:00|20840.29
06:27:01|20840.29
06:27:02|20840.28
06:27:03|20840.29
06:27:04|20840.28
06:27:05|20840.28
06:27:06|20840.01
06:27:07|20840.
06:27:09|20840.01
06:27:09|20840.01
06:27:10|20840.01
06:27:11|20840.01
06:27:12|20840.01
06:27:13|20836.18
06:27:14|20838.47
06:27:15|20833.57
06:27:16|20838.5
06:27:17|20838.5
06:27:18|20838.5
06:27:19|20838.5
06:27:20|20838.5
06:27:21|20841.77
06:27:22|20841.77
06:27:23|20839.68
06:27:24|20839.67
06:27:25|20841.76
06:27:26|20838.52
06:27:27|20836.9
06:27:28|20834.84
06:27:29|20835.83
06:27:30|20836.69
06:27:31|20836.69
06:27:32|20836.69
06:27:34|20835.
06:27:35|20835.01
06:27:36|20835.01
06:27:37|20835.
06:27:38|20836.69
06:27:39|20836.69
06:27:40|20840.87
06:27:41|20840.87
06:27:42|20840.87
06:27:43|20836.92
06:27:45|20838.49
06:27:46|20838.49
06:27:47|20838.49
06:27:48|20840.85
06:27:49|20838.5
06:27:50|20838.49
06:27:51|20838.49
06:27:52|20838.48
06:27:53|20838.48
06:27:54|20838.48
06:27:54|20838.48
06:27:56|20838.48
06:27:57|20838.48
06:27:57|20836.72
06:27:59|20836.72
06:28:00|20836.72
06:28:01|20836.72
06:28:01|20836.72
06:28:03|20838.5
06:28:04|20838.5
06:28:05|20840.86
06:28:06|20840.86
06:28:07|20843.63
06:28:08|20840.9
06:28:09|20842.65
06:28:10|20842.65
06:28:11|20842.65
06:28:12|20837.3
06:28:13|20838.47
06:28:14|20840.85
06:28:15|20840.85
06:28:16|20840.86
06:28:18|20836.73
06:28:18|20836.73
06:28:19|20836.73
06:28:20|20836.73
06:28:21|20836.73
06:28:22|20836.73
06:28:23|20836.72
06:28:24|20836.73
06:28:25|20836.73
06:28:27|20836.72
06:28:27|20836.73
06:28:28|20836.76
06:28:29|20844.85
06:28:30|20845.
06:28:31|20844.99
06:28:32|20845.
06:28:33|20845.
06:28:34|20845.02
06:28:36|20845.02
06:28:38|20845.02
06:28:38|20845.02
06:28:40|20845.02
06:28:41|20845.02
06:28:43|20856.02
06:28:44|20860.
06:28:45|20858.72
06:28:46|20858.71
06:28:47|20858.72
06:28:48|20858.71
06:28:49|20857.67
06:28:50|20857.67
06:28:51|20857.67
06:28:52|20857.67
06:28:53|20856.05
06:28:55|20856.05
06:28:55|20856.05
06:28:56|20856.05
06:28:57|20856.05
06:28:58|20853.3
06:28:59|20850.13
06:29:00|20850.13
06:29:01|20850.13
06:29:02|20850.13
06:29:03|20852.49
06:29:04|20852.5
06:29:05|20852.5
06:29:06|20855.57
06:29:07|20855.56
06:29:09|20855.56
06:29:10|20854.18
06:29:11|20853.81
06:29:12|20852.51
06:29:13|20852.51
06:29:14|20852.51
06:29:15|20852.51
06:29:16|20852.51
06:29:17|20852.51
06:29:17|20852.5
06:29:19|20852.5
06:29:19|20852.5
06:29:21|20852.53
06:29:22|20852.53
06:29:23|20852.52
06:29:24|20852.52
06:29:25|20852.52
06:29:25|20852.52
06:29:26|20852.52
06:29:28|20852.52
06:29:29|20852.48
06:29:29|20852.16
06:29:31|20852.17
06:29:31|20852.17
06:29:33|20852.17
06:29:34|20852.17
06:29:35|20850.74
06:29:37|20850.73
06:29:38|20850.74
06:29:40|20850.74
06:29:41|20850.74
06:29:43|20850.73
06:29:43|20850.74
06:29:45|20850.74
06:29:46|20850.73
06:29:47|20850.74
06:29:47|20850.73
06:29:49|20850.73
06:29:50|20850.73
06:29:51|20850.74
06:29:52|20850.74
06:29:53|20850.74
06:29:54|20850.78
06:29:55|20852.51
06:29:56|20852.51
06:29:57|20852.51
06:29:58|20852.51
06:29:59|20852.51
06:30:00|20852.51
06:30:01|20852.51
06:30:02|20852.46
06:30:03|20850.
06:30:04|20847.53
06:30:05|20847.54
06:30:07|20847.54
06:30:08|20848.95
06:30:08|20848.95
06:30:10|20848.94
06:30:10|20848.94
06:30:12|20847.55
06:30:12|20847.52
06:30:13|20852.02
06:30:14|20852.03
06:30:15|20849.54
06:30:16|20849.53
06:30:18|20849.54
06:30:18|20849.54
06:30:19|20847.53
06:30:21|20847.53
06:30:22|20847.53
06:30:22|20847.26
06:30:23|20847.26
06:30:24|20847.26
06:30:26|20847.26
06:30:27|20847.26
06:30:27|20847.26
06:30:28|20847.26
06:30:29|20845.73
06:30:31|20845.74
06:30:32|20846.59
06:30:32|20846.59
06:30:33|20846.59
06:30:35|20845.72
06:30:35|20845.73
06:30:37|20845.72
06:30:39|20845.73
06:30:40|20845.73
06:30:42|20845.73
06:30:42|20845.73
06:30:44|20845.73
06:30:44|20845.72
06:30:46|20845.72
06:30:47|20845.72
06:30:48|20843.24
06:30:49|20844.99
06:30:50|20844.99
06:30:51|20844.99
06:30:52|20845.73
06:30:53|20845.73
06:30:54|20845.73
06:30:55|20845.73
06:30:56|20845.73
06:30:57|20845.73
06:30:58|20845.73
06:30:59|20845.73
06:31:00|20845.72
06:31:01|20845.73
06:31:02|20845.73
06:31:04|20845.73
06:31:04|20845.73
06:31:05|20845.73
06:31:06|20845.73
06:31:07|20845.72
06:31:08|20845.72
06:31:09|20845.72
06:31:10|20845.73
06:31:11|20845.73
06:31:12|20845.73
06:31:13|20845.73
06:31:14|20845.73
06:31:15|20845.73
06:31:16|20845.73
06:31:17|20839.17
06:31:18|20841.24
06:31:19|20841.24
06:31:20|20836.81
06:31:21|20836.82
06:31:22|20836.82
06:31:23|20836.82
06:31:25|20836.82
06:31:25|20836.82
06:31:26|20831.99
06:31:27|20835.03
06:31:28|20832.07
06:31:30|20832.07
06:31:30|20832.07
06:31:32|20832.07
06:31:33|20832.07
06:31:34|20831.99
06:31:35|20831.99
06:31:35|20834.29
06:31:36|20834.3
06:31:38|20834.29
06:31:40|20831.08
06:31:42|20829.86
06:31:42|20829.86
06:31:43|20829.87
06:31:44|20831.08
06:31:45|20831.08
06:31:46|20832.07
06:31:47|20836.94
06:31:48|20836.94
06:31:49|20836.26
06:31:51|20836.26
06:31:51|20836.26
06:31:52|20834.31
06:31:53|20834.31
06:31:54|20833.85
06:31:56|20833.85
06:31:56|20835.64
06:31:57|20836.93
06:31:58|20836.93
06:31:59|20835.63
06:32:00|20835.64
06:32:01|20835.64
06:32:02|20835.64
06:32:03|20835.64
06:32:04|20835.64
06:32:05|20835.64
06:32:06|20835.64
06:32:07|20835.64
06:32:08|20835.64
06:32:09|20836.93
06:32:10|20836.93
06:32:11|20836.94
06:32:12|20836.94
06:32:13|20836.94
06:32:14|20836.94
06:32:15|20836.94
06:32:16|20836.94
06:32:17|20836.94
06:32:18|20836.93
06:32:19|20836.93
06:32:20|20836.91
06:32:21|20835.28
06:32:22|20835.28
06:32:24|20835.28
06:32:25|20832.95
06:32:26|20832.95
06:32:27|20832.95
06:32:27|20832.95
06:32:29|20832.94
06:32:29|20832.94
06:32:31|20832.94
06:32:31|20832.94
06:32:33|20832.95
06:32:34|20832.95
06:32:34|20833.01
06:32:36|20833.01
06:32:36|20833.01
06:32:37|20833.03
06:32:38|20833.03
06:32:40|20830.97
06:32:42|20829.26
06:32:43|20829.26
06:32:43|20829.24
06:32:45|20829.24
06:32:46|20829.24
06:32:47|20829.24
06:32:48|20829.24
06:32:49|20829.22
06:32:50|20829.22
06:32:51|20829.23
06:32:52|20829.23
06:32:53|20829.23
06:32:54|20829.22
06:32:55|20829.22
06:32:56|20827.5
06:32:57|20827.5
06:32:58|20827.47
06:32:59|20827.47
06:33:00|20827.47
06:33:02|20829.2
06:33:02|20830.29
06:33:03|20830.28
06:33:04|20829.26
06:33:05|20829.24
06:33:06|20829.24
06:33:07|20829.23
06:33:08|20829.23
06:33:09|20829.23
06:33:10|20827.47
06:33:11|20827.47
06:33:12|20827.47
06:33:14|20829.25
06:33:15|20831.5
06:33:15|20825.95
06:33:17|20829.32
06:33:18|20829.32
06:33:19|20829.32
06:33:20|20829.32
06:33:21|20827.47
06:33:22|20827.47
06:33:23|20825.65
06:33:24|20825.66
06:33:25|20825.66
06:33:26|20825.66
06:33:27|20823.31
06:33:28|20823.3
06:33:29|20823.3
06:33:30|20823.3
06:33:31|20825.28
06:33:33|20825.27
06:33:34|20825.27
06:33:34|20825.27
06:33:35|20825.27
06:33:36|20825.27
06:33:37|20825.28
06:33:39|20825.28
06:33:40|20825.27
06:33:41|20825.27
06:33:42|20825.27
06:33:44|20825.28
06:33:45|20823.19
06:33:46|20823.19
06:33:47|20823.18
06:33:48|20823.19
06:33:49|20823.19
06:33:51|20828.06
06:33:51|20828.05
06:33:53|20828.01
06:33:54|20828.01
06:33:55|20824.23
06:33:56|20824.24
06:33:57|20824.24
06:33:58|20823.84
06:33:59|20822.16
06:34:00|20822.16
06:34:01|20823.84
06:34:02|20823.83
06:34:03|20823.83
06:34:04|20823.83
06:34:05|20823.83
06:34:06|20823.84
06:34:07|20823.84
06:34:08|20823.84
06:34:09|20823.83
06:34:10|20823.83
06:34:11|20823.83
06:34:12|20823.83
06:34:13|20823.83
06:34:14|20823.79
06:34:15|20823.77
06:34:16|20823.77
06:34:17|20823.77
06:34:18|20823.19
06:34:19|20823.19
06:34:20|20823.2
06:34:21|20823.19
06:34:22|20823.19
06:34:23|20823.19
06:34:24|20823.19
06:34:25|20823.19
06:34:26|20823.2
06:34:27|20823.2
06:34:28|20824.4
06:34:29|20827.23
06:34:30|20827.23
06:34:31|20827.22
06:34:32|20827.22
06:34:33|20827.22
06:34:34|20827.22
06:34:35|20825.37
06:34:36|20825.37
06:34:37|20825.36
06:34:38|20823.57
06:34:39|20823.57
06:34:40|20823.58
06:34:42|20823.58
06:34:43|20823.58
06:34:45|20823.58
06:34:46|20823.58
06:34:47|20823.56
06:34:48|20823.2
06:34:49|20823.2
06:34:50|20823.19
06:34:51|20823.19
06:34:52|20823.19
06:34:53|20823.19
06:34:54|20823.19
06:34:55|20823.17
06:34:56|20823.01
06:34:57|20823.
06:34:58|20821.48
06:35:00|20821.48
06:35:01|20821.48
06:35:02|20823.16
06:35:03|20823.16
06:35:04|20823.16
06:35:05|20821.49
06:35:06|20821.49
06:35:07|20821.74
06:35:08|20821.74
06:35:09|20821.74
06:35:09|20821.74
06:35:11|20821.74
06:35:12|20821.74
06:35:13|20821.75
06:35:14|20821.75
06:35:15|20821.74
06:35:16|20821.74
06:35:17|20821.74
06:35:18|20821.74
06:35:19|20821.75
06:35:20|20821.73
06:35:21|20821.7
06:35:22|20818.04
06:35:23|20818.
06:35:24|20818.
06:35:25|20818.01
06:35:26|20818.01
06:35:26|20818.01
06:35:28|20818.01
06:35:28|20818.
06:35:30|20818.01
06:35:31|20818.01
06:35:32|20818.01
06:35:33|20818.01
06:35:34|20818.01
06:35:35|20818.03
06:35:35|20818.03
06:35:37|20818.03
06:35:39|20818.03
06:35:39|20816.24
06:35:40|20815.79
06:35:42|20810.67
06:35:44|20810.04
06:35:45|20810.03
06:35:47|20810.
06:35:47|20810.
06:35:49|20805.91
06:35:50|20800.58
06:35:51|20800.58
06:35:52|20800.58
06:35:53|20800.58
06:35:53|20800.58
06:35:55|20800.58
06:35:56|20800.58
06:35:57|20804.46
06:35:58|20805.8
06:35:59|20805.8
06:36:00|20805.8
06:36:00|20805.8
06:36:02|20805.8
06:36:03|20805.8
06:36:04|20805.8
06:36:05|20808.23
06:36:06|20811.03
06:36:07|20811.03
06:36:08|20811.03
06:36:09|20811.04
06:36:10|20811.04
06:36:11|20814.34
06:36:11|20814.35
06:36:13|20815.
06:36:14|20815.
06:36:15|20814.36
06:36:16|20814.36
06:36:17|20814.36
06:36:18|20814.36
06:36:19|20813.31
06:36:19|20813.31
06:36:21|20813.31
06:36:22|20813.3
06:36:23|20813.3
06:36:23|20813.3
06:36:24|20813.3
06:36:26|20811.66
06:36:27|20811.67
06:36:28|20805.91
06:36:29|20805.91
06:36:30|20807.98
06:36:31|20809.98
06:36:32|20809.98
06:36:32|20809.98
06:36:34|20809.98
06:36:35|20809.98
06:36:36|20809.97
06:36:37|20809.97
06:36:38|20809.97
06:36:39|20810.76
06:36:40|20811.67
06:36:41|20811.67
06:36:42|20811.67
06:36:43|20811.67
06:36:44|20811.67
06:36:46|20811.66
06:36:48|20810.76
06:36:48|20810.77
06:36:49|20810.77
06:36:50|20810.77
06:36:51|20810.76
06:36:52|20805.91
06:36:53|20805.92
06:36:54|20805.91
06:36:55|20805.91
06:36:56|20805.92
06:36:58|20807.54
06:36:59|20807.55
06:37:00|20802.6
06:37:01|20802.6
06:37:02|20803.56
06:37:03|20803.55
06:37:04|20803.55
06:37:05|20803.55
06:37:06|20801.45
06:37:07|20801.45
06:37:08|20801.46
06:37:09|20801.45
06:37:10|20807.51
06:37:11|20807.5
06:37:12|20807.5
06:37:13|20807.5
06:37:14|20805.26
06:37:15|20805.26
06:37:16|20805.26
06:37:17|20807.04
06:37:18|20807.04
06:37:19|20807.05
06:37:20|20807.05
06:37:21|20807.05
06:37:22|20807.05
06:37:23|20807.04
06:37:24|20807.04
06:37:25|20807.05
06:37:26|20810.
06:37:27|20809.99
06:37:28|20809.99
06:37:29|20809.99
06:37:30|20809.99
06:37:31|20809.99
06:37:32|20809.99
06:37:33|20810.
06:37:34|20810.
06:37:35|20809.99
06:37:36|20810.
06:37:37|20810.
06:37:38|20810.
06:37:39|20809.99
06:37:40|20809.99
06:37:41|20809.99
06:37:42|20809.99
06:37:43|20809.99
06:37:45|20810.
06:37:46|20810.
06:37:47|20810.
06:37:49|20810.
06:37:50|20810.
06:37:51|20809.99
06:37:52|20809.89
06:37:53|20807.92
06:37:54|20807.91
06:37:55|20807.92
06:37:56|20807.91
06:37:57|20807.92
06:37:58|20807.92
06:38:00|20807.91
06:38:01|20807.91
06:38:03|20807.92
06:38:03|20807.92
06:38:05|20807.92
06:38:05|20807.92
06:38:06|20807.92
06:38:07|20807.92
06:38:08|20807.92
06:38:10|20807.92
06:38:10|20807.92
06:38:12|20807.92
06:38:13|20807.92
06:38:14|20806.12
06:38:15|20806.12
06:38:16|20806.12
06:38:17|20806.13
06:38:18|20806.13
06:38:20|20807.74
06:38:20|20807.74
06:38:21|20807.73
06:38:22|20807.73
06:38:23|20807.74
06:38:24|20807.74
06:38:25|20812.68
06:38:26|20812.69
06:38:27|20812.69
06:38:28|20812.69
06:38:29|20815.13
06:38:30|20815.13
06:38:31|20816.94
06:38:32|20816.94
06:38:33|20816.94
06:38:34|20816.94
06:38:35|20816.94
06:38:36|20816.94
06:38:37|20816.94
06:38:38|20816.93
06:38:39|20816.93
06:38:40|20816.94
06:38:41|20816.94
06:38:42|20816.94
06:38:43|20821.65
06:38:45|20821.65
06:38:47|20821.65
06:38:48|20823.06
06:38:50|20823.07
06:38:52|20823.07
06:38:52|20823.07
06:38:54|20823.07
06:38:55|20823.07
06:38:56|20823.07
06:38:57|20823.07
06:38:58|20823.07
06:38:58|20823.07
06:39:00|20829.95
06:39:01|20827.54
06:39:02|20830.79
06:39:03|20830.81
06:39:04|20831.
06:39:05|20832.
06:39:06|20831.99
06:39:07|20832.
06:39:08|20832.
06:39:09|20832.
06:39:10|20827.53
06:39:12|20827.54
06:39:13|20827.54
06:39:14|20827.54
06:39:16|20825.2
06:39:16|20825.2
06:39:17|20825.19
06:39:18|20825.2
06:39:19|20825.19
06:39:21|20825.19
06:39:22|20825.18
06:39:22|20825.18
06:39:23|20825.18
06:39:25|20821.95
06:39:25|20821.95
06:39:27|20821.95
06:39:28|20820.01
06:39:28|20820.01
06:39:29|20820.01
06:39:30|20820.
06:39:31|20820.01
06:39:33|20820.01
06:39:34|20820.01
06:39:34|20820.01
06:39:35|20820.01
06:39:36|20820.01
06:39:38|20820.01
06:39:38|20820.
06:39:39|20820.
06:39:40|20820.
06:39:41|20818.88
06:39:42|20818.88
06:39:43|20818.88
06:39:44|20818.88
06:39:46|20818.88
06:39:47|20818.88
06:39:48|20818.89
06:39:49|20818.89
06:39:50|20818.89
06:39:52|20818.89
06:39:53|20818.89
06:39:54|20818.88
06:39:55|20818.88
06:39:55|20818.88
06:39:57|20818.88
06:39:57|20818.88
06:39:58|20818.84
06:40:00|20818.85
06:40:01|20818.85
06:40:02|20818.84
06:40:02|20820.
06:40:04|20820.23
06:40:05|20822.69
06:40:07|20822.68
06:40:08|20822.68
06:40:08|20822.68
06:40:10|20822.68
06:40:10|20821.8
06:40:12|20821.8
06:40:13|20821.8
06:40:14|20821.8
06:40:15|20821.8
06:40:17|20821.8
06:40:17|20821.8
06:40:18|20821.8
06:40:19|20821.79
06:40:20|20821.79
06:40:21|20821.79
06:40:22|20821.8
06:40:23|20821.8
06:40:24|20821.8
06:40:25|20821.8
06:40:26|20821.8
06:40:27|20821.8
06:40:28|20820.81
06:40:29|20820.81
06:40:30|20821.78
06:40:31|20821.78
06:40:32|20821.78
06:40:34|20821.81
06:40:34|20821.81
06:40:35|20821.82
06:40:36|20821.82
06:40:37|20821.81
06:40:39|20821.82
06:40:39|20820.82
06:40:40|20818.81
06:40:41|20818.82
06:40:42|20818.82
06:40:43|20818.82
06:40:44|20818.82
06:40:45|20818.82
06:40:47|20818.81
06:40:49|20818.81
06:40:50|20818.81
06:40:51|20818.81
06:40:52|20818.82
06:40:53|20818.81
06:40:54|20818.81
06:40:55|20818.81
06:40:56|20818.81
06:40:57|20818.83
06:40:58|20820.02
06:40:59|20820.02
06:41:00|20820.78
06:41:01|20820.77
06:41:02|20820.77
06:41:03|20820.02
06:41:05|20820.02
06:41:06|20820.02
06:41:07|20820.02
06:41:07|20821.81
06:41:08|20823.51
06:41:09|20821.87
06:41:10|20821.86
06:41:12|20821.87
06:41:13|20821.87
06:41:13|20823.16
06:41:14|20823.16
06:41:16|20823.17
06:41:16|20823.17
06:41:18|20826.94
06:41:18|20830.92
06:41:19|20826.95
06:41:20|20825.56
06:41:21|20825.55
06:41:23|20825.56
06:41:24|20825.56
06:41:25|20825.56
06:41:26|20825.56
06:41:26|20825.56
06:41:27|20825.56
06:41:28|20825.56
06:41:30|20825.56
06:41:30|20825.56
06:41:32|20825.56
06:41:33|20830.05
06:41:34|20828.4
06:41:35|20828.4
06:41:36|20828.4
06:41:37|20828.4
06:41:38|20830.99
06:41:39|20831.
06:41:40|20831.
06:41:41|20830.99
06:41:42|20835.99
06:41:43|20835.99
06:41:44|20835.99
06:41:45|20837.
06:41:46|20837.
06:41:47|20837.
06:41:49|20836.
06:41:50|20833.36
06:41:51|20833.36
06:41:53|20833.36
06:41:55|20833.36
06:41:55|20833.36
06:41:57|20833.36
06:41:58|20833.36
06:42:00|20833.36
06:42:00|20833.36
06:42:01|20833.36
06:42:02|20833.36
06:42:04|20833.36
06:42:06|20831.33
06:42:07|20832.86
06:42:08|20832.86
06:42:08|20832.86
06:42:10|20832.86
06:42:11|20832.86
06:42:11|20832.85
06:42:12|20832.85
06:42:13|20832.86
06:42:14|20832.86
06:42:16|20832.85
06:42:17|20832.86
06:42:18|20832.86
06:42:19|20831.38
06:42:20|20831.38
06:42:21|20831.38
06:42:22|20831.38
06:42:22|20831.39
06:42:24|20831.38
06:42:25|20831.38
06:42:26|20831.38
06:42:27|20831.38
06:42:28|20831.38
06:42:29|20831.38
06:42:30|20831.38
06:42:31|20831.38
06:42:32|20831.38
06:42:33|20831.38
06:42:34|20831.38
06:42:36|20831.38
06:42:36|20831.38
06:42:37|20831.39
06:42:39|20831.39
06:42:39|20831.39
06:42:40|20831.39
06:42:42|20831.39
06:42:42|20831.39
06:42:43|20832.07
06:42:44|20832.86
06:42:46|20832.85
06:42:46|20832.86
06:42:47|20832.86
06:42:48|20832.86
06:42:50|20832.86
06:42:52|20832.86
06:42:53|20835.59
06:42:53|20835.59
06:42:56|20835.59
06:42:56|20835.59
06:42:58|20835.6
06:43:00|20835.6
06:43:00|20835.6
06:43:02|20835.59
06:43:03|20835.59
06:43:04|20835.59
06:43:05|20837.37
06:43:06|20837.37
06:43:07|20825.42
06:43:08|20825.
06:43:10|20825.
06:43:10|20825.
06:43:11|20825.01
06:43:12|20825.01
06:43:13|20825.
06:43:14|20825.
06:43:15|20825.
06:43:16|20825.
06:43:18|20825.
06:43:19|20825.42
06:43:20|20825.42
06:43:21|20826.54
06:43:22|20826.54
06:43:23|20826.55
06:43:24|20826.55
06:43:25|20826.55
06:43:26|20826.54
06:43:27|20826.55
06:43:28|20830.22
06:43:29|20830.23
06:43:30|20830.12
06:43:31|20830.12
06:43:32|20830.12
06:43:33|20830.13
06:43:34|20830.13
06:43:35|20826.49
06:43:36|20826.48
06:43:37|20826.49
06:43:38|20826.49
06:43:40|20829.37
06:43:40|20829.38
06:43:41|20829.38
06:43:42|20829.37
06:43:44|20829.37
06:43:45|20826.49
06:43:46|20826.49
06:43:47|20826.49
06:43:48|20826.49
06:43:49|20826.49
06:43:51|20826.49
06:43:51|20826.49
06:43:53|20825.
06:43:54|20825.
06:43:55|20825.
06:43:56|20825.
06:43:57|20825.
06:43:58|20825.
06:43:59|20821.82
06:44:00|20820.93
06:44:01|20820.93
06:44:02|20820.92
06:44:03|20820.92
06:44:04|20820.92
06:44:05|20820.92
06:44:06|20820.92
06:44:07|20820.92
06:44:08|20820.93
06:44:09|20821.72
06:44:10|20821.72
06:44:12|20821.72
06:44:12|20821.72
06:44:14|20821.72
06:44:15|20821.72
06:44:16|20821.72
06:44:17|20821.72
06:44:18|20821.72
06:44:19|20821.73
06:44:20|20819.14
06:44:21|20819.14
06:44:21|20819.14
06:44:23|20819.14
06:44:24|20819.14
06:44:25|20819.14
06:44:26|20819.14
06:44:27|20819.14
06:44:28|20819.14
06:44:28|20819.14
06:44:30|20819.14
06:44:31|20819.13
06:44:31|20819.13
06:44:33|20819.13
06:44:34|20819.13
06:44:35|20819.13
06:44:36|20819.14
06:44:36|20819.14
06:44:38|20819.14
06:44:38|20819.14
06:44:39|20819.14
06:44:40|20819.14
06:44:42|20819.14
06:44:43|20820.77
06:44:44|20820.76
06:44:45|20820.76
06:44:45|20820.76
06:44:47|20819.35
06:44:48|20819.34
06:44:49|20819.34
06:44:50|20819.34
06:44:52|20819.34
06:44:53|20819.34
06:44:55|20819.34
06:44:56|20819.34
06:44:57|20816.95
06:44:58|20816.95
06:44:59|20816.94
06:45:01|20816.94
06:45:01|20816.94
06:45:03|20820.76
06:45:04|20820.75
06:45:06|20820.76
06:45:06|20820.76
06:45:07|20820.76
06:45:08|20820.76
06:45:09|20820.75
06:45:10|20820.76
06:45:11|20820.76
06:45:12|20820.76
06:45:13|20820.76
06:45:14|20820.76
06:45:15|20820.76
06:45:16|20822.39
06:45:17|20822.39
06:45:18|20822.39
06:45:19|20820.75
06:45:20|20820.75
06:45:21|20820.75
06:45:23|20823.62
06:45:23|20820.75
06:45:24|20820.76
06:45:25|20820.76
06:45:26|20820.76
06:45:28|20820.76
06:45:28|20820.76
06:45:29|20820.76
06:45:30|20820.75
06:45:31|20818.5
06:45:33|20818.5
06:45:34|20818.5
06:45:34|20818.5
06:45:35|20817.35
06:45:37|20817.35
06:45:38|20817.35
06:45:38|20817.35
06:45:39|20817.36
06:45:41|20817.36
06:45:42|20817.36
06:45:43|20817.36
06:45:44|20817.36
06:45:45|20821.54
06:45:46|20825.
06:45:47|20825.
06:45:49|20829.99
06:45:49|20829.99
06:45:50|20829.99
06:45:52|20829.99
06:45:53|20829.99
06:45:55|20829.99
06:45:55|20829.99
06:45:57|20829.99
06:45:58|20829.99
06:45:59|20830.
06:46:00|20830.
06:46:01|20830.
06:46:03|20830.
06:46:04|20833.45
06:46:05|20830.
06:46:06|20830.
06:46:07|20829.99
06:46:08|20829.96
06:46:09|20828.18
06:46:10|20828.18
06:46:11|20828.18
06:46:12|20828.18
06:46:13|20828.18
06:46:14|20828.18
06:46:15|20828.18
06:46:16|20828.18
06:46:17|20828.18
06:46:18|20828.19
06:46:19|20828.18
06:46:21|20828.18
06:46:21|20828.19
06:46:22|20832.18
06:46:23|20832.17
06:46:24|20832.17
06:46:26|20832.17
06:46:26|20832.17
06:46:27|20832.17
06:46:28|20832.17
06:46:29|20832.18
06:46:31|20832.18
06:46:32|20832.18
06:46:33|20832.18
06:46:34|20832.18
06:46:35|20832.18
06:46:36|20832.18
06:46:37|20832.18
06:46:37|20828.27
06:46:39|20828.27
06:46:40|20831.56
06:46:41|20831.56
06:46:42|20831.56
06:46:43|20831.56
06:46:44|20831.56
06:46:45|20830.01
06:46:46|20830.
06:46:47|20830.
06:46:48|20830.
06:46:49|20830.
06:46:50|20830.
06:46:51|20830.
06:46:52|20830.
06:46:54|20830.
06:46:55|20830.
06:46:57|20830.
06:46:58|20830.
06:46:58|20830.
06:47:00|20830.
06:47:01|20830.
06:47:02|20830.
06:47:03|20830.
06:47:04|20830.
06:47:05|20830.
06:47:06|20830.01
06:47:08|20830.
06:47:08|20830.
06:47:10|20830.
06:47:11|20830.01
06:47:12|20830.01
06:47:13|20830.
06:47:14|20830.
06:47:16|20830.89
06:47:17|20830.89
06:47:17|20830.89
06:47:19|20830.89
06:47:20|20830.89
06:47:21|20830.89
06:47:21|20830.89
06:47:22|20830.89
06:47:24|20830.88
06:47:25|20830.89
06:47:26|20830.89
06:47:27|20830.88
06:47:28|20830.89
06:47:29|20830.89
06:47:30|20830.89
06:47:31|20830.88
06:47:32|20830.88
06:47:33|20830.88
06:47:35|20830.89
06:47:35|20830.89
06:47:36|20830.89
06:47:37|20830.89
06:47:38|20830.88
06:47:40|20830.88
06:47:40|20830.88
06:47:42|20830.88
06:47:43|20830.88
06:47:44|20830.88
06:47:45|20830.88
06:47:45|20830.88
06:47:47|20830.88
06:47:48|20830.88
06:47:49|20830.88
06:47:50|20830.88
06:47:51|20830.88
06:47:52|20830.89
06:47:53|20830.89
06:47:55|20830.89
06:47:56|20830.89
06:47:58|20830.88
06:47:59|20830.89
06:48:00|20830.89
06:48:01|20830.88
06:48:03|20830.88
06:48:04|20830.88
06:48:05|20830.89
06:48:05|20830.89
06:48:06|20830.89
06:48:08|20830.89
06:48:09|20830.89
06:48:10|20830.89
06:48:11|20830.89
06:48:12|20830.88
06:48:13|20830.88
06:48:14|20830.88
06:48:15|20830.88
06:48:16|20830.88
06:48:17|20830.88
06:48:17|20830.89
06:48:18|20830.89
06:48:20|20830.89
06:48:21|20830.89
06:48:21|20830.89
06:48:23|20830.89
06:48:25|20830.88
06:48:25|20830.89
06:48:27|20830.89
06:48:28|20830.89
06:48:29|20830.89
06:48:30|20830.88
06:48:31|20830.88
06:48:32|20830.88
06:48:33|20830.88
06:48:34|20830.88
06:48:34|20830.88
06:48:36|20830.88
06:48:37|20830.88
06:48:38|20830.89
06:48:39|20830.88
06:48:40|20830.88
06:48:41|20830.88
06:48:42|20830.88
06:48:42|20830.88
06:48:44|20830.89
06:48:45|20830.89
06:48:46|20830.89
06:48:47|20830.88
06:48:48|20830.88
06:48:49|20830.88
06:48:50|20830.88
06:48:51|20830.89
06:48:52|20830.88
06:48:53|20830.88
06:48:53|20830.88
06:48:56|20829.78
06:48:57|20829.78
06:48:58|20829.78
06:48:59|20829.78
06:49:01|20829.12
06:49:02|20829.12
06:49:04|20829.13
06:49:04|20829.12
06:49:05|20829.12
06:49:06|20829.12
06:49:07|20829.12
06:49:08|20829.2
06:49:09|20830.88
06:49:10|20830.88
06:49:12|20830.88
06:49:13|20830.88
06:49:13|20830.88
06:49:15|20830.88
06:49:16|20830.88
06:49:17|20830.88
06:49:18|20830.88
06:49:19|20830.88
06:49:20|20830.89
06:49:21|20830.88
06:49:22|20829.79
06:49:23|20829.79
06:49:23|20829.79
06:49:25|20829.79
06:49:26|20829.79
06:49:26|20829.79
06:49:28|20829.78
06:49:29|20829.78
06:49:30|20829.78
06:49:31|20829.78
06:49:32|20829.79
06:49:33|20829.79
06:49:33|20829.78
06:49:35|20829.78
06:49:36|20836.3
06:49:37|20837.13
06:49:38|20837.13
06:49:39|20837.13
06:49:40|20837.13
06:49:40|20837.12
06:49:42|20837.12
06:49:43|20837.12
06:49:44|20837.12
06:49:45|20837.17
06:49:46|20842.99
06:49:47|20845.49
06:49:48|20846.99
06:49:49|20847.
06:49:50|20847.
06:49:51|20847.
06:49:52|20847.28
06:49:53|20847.49
06:49:54|20847.48
06:49:55|20847.48
06:49:57|20847.5
06:49:57|20847.49
06:49:59|20846.99
06:50:01|20847.51
06:50:01|20847.57
06:50:02|20847.59
06:50:04|20847.59
06:50:05|20847.59
06:50:06|20847.59
06:50:07|20847.59
06:50:08|20847.59
06:50:09|20847.59
06:50:10|20847.59
06:50:11|20851.69
06:50:13|20852.52
06:50:14|20852.8
06:50:15|20852.8
06:50:16|20852.91
06:50:17|20852.8
06:50:18|20852.8
06:50:18|20852.8
06:50:19|20852.8
06:50:20|20852.51
06:50:22|20852.51
06:50:23|20852.52
06:50:23|20852.52
06:50:25|20852.52
06:50:27|20850.
06:50:28|20849.32
06:50:29|20851.01
06:50:30|20851.01
06:50:31|20851.01
06:50:32|20851.01
06:50:33|20849.87
06:50:34|20851.02
06:50:35|20851.02
06:50:36|20851.01
06:50:37|20851.02
06:50:38|20851.01
06:50:39|20851.01
06:50:40|20851.01
06:50:41|20851.01
06:50:42|20851.01
06:50:43|20851.01
06:50:44|20851.01
06:50:45|20851.01
06:50:46|20851.01
06:50:47|20851.01
06:50:49|20851.01
06:50:49|20851.01
06:50:50|20850.
06:50:51|20850.
06:50:52|20849.22
06:50:53|20849.22
06:50:54|20849.23
06:50:55|20849.22
06:50:56|20849.23
06:50:58|20849.23
06:50:59|20847.45
06:51:01|20845.95
06:51:02|20845.95
06:51:03|20845.96
06:51:04|20845.95
06:51:06|20845.95
06:51:06|20845.95
06:51:07|20845.95
06:51:08|20845.95
06:51:09|20846.98
06:51:11|20846.99
06:51:12|20846.99
06:51:13|20846.98
06:51:14|20846.98
06:51:15|20846.98
06:51:16|20846.98
06:51:17|20845.98
06:51:18|20845.98
06:51:19|20845.96
06:51:20|20845.95
06:51:21|20845.95
06:51:23|20845.95
06:51:23|20847.74
06:51:24|20847.74
06:51:25|20845.95
06:51:27|20843.47
06:51:28|20843.47
06:51:29|20843.47
06:51:30|20843.47
06:51:31|20843.47
06:51:31|20843.47
06:51:33|20843.47
06:51:34|20843.47
06:51:35|20843.48
06:51:36|20843.48
06:51:37|20843.48
06:51:38|20843.48
06:51:39|20843.48
06:51:40|20843.48
06:51:41|20843.48
06:51:41|20843.48
06:51:43|20839.71
06:51:44|20839.71
06:51:45|20839.71
06:51:46|20839.7
06:51:47|20839.7
06:51:48|20839.7
06:51:49|20839.71
06:51:50|20839.71
06:51:51|20839.71
06:51:51|20842.62
06:51:53|20843.47
06:51:54|20843.47
06:51:55|20843.46
06:51:56|20843.46
06:51:56|20843.46
06:51:59|20843.47
06:52:00|20843.47
06:52:01|20843.46
06:52:03|20843.46
06:52:03|20843.47
06:52:05|20843.46
06:52:05|20843.47
06:52:06|20843.46
06:52:07|20843.47
06:52:08|20843.46
06:52:09|20843.47
06:52:11|20843.47
06:52:12|20843.47
06:52:13|20844.5
06:52:14|20844.5
06:52:15|20844.5
06:52:16|20844.51
06:52:17|20844.51
06:52:18|20844.51
06:52:19|20844.5
06:52:20|20844.5
06:52:21|20844.5
06:52:22|20844.5
06:52:23|20844.5
06:52:24|20844.5
06:52:25|20844.5
06:52:26|20844.5
06:52:27|20844.51
06:52:28|20844.51
06:52:29|20844.51
06:52:30|20844.51
06:52:31|20846.51
06:52:32|20851.43
06:52:33|20848.68
06:52:34|20848.69
06:52:35|20848.68
06:52:36|20848.68
06:52:37|20848.69
06:52:38|20848.68
06:52:39|20848.68
06:52:40|20848.68
06:52:41|20848.68
06:52:42|20848.68
06:52:43|20848.68
06:52:44|20848.68
06:52:45|20848.69
06:52:46|20848.69
06:52:47|20849.63
06:52:49|20849.63
06:52:49|20849.63
06:52:50|20849.63
06:52:51|20849.62
06:52:52|20849.62
06:52:53|20849.62
06:52:54|20849.63
06:52:55|20849.63
06:52:56|20849.63
06:52:57|20849.63
06:52:58|20849.62
06:53:00|20849.62
06:53:02|20849.62
06:53:02|20849.62
06:53:03|20849.62
06:53:05|20849.62
06:53:06|20849.63
06:53:07|20849.63
06:53:08|20849.63
06:53:09|20849.63
06:53:10|20849.63
06:53:11|20849.63
06:53:12|20849.62
06:53:13|20849.63
06:53:14|20849.63
06:53:15|20849.63
06:53:16|20849.63
06:53:17|20849.62
06:53:18|20849.62
06:53:19|20849.62
06:53:20|20849.63
06:53:21|20849.63
06:53:22|20849.63
06:53:23|20849.63
06:53:24|20849.63
06:53:25|20849.62
06:53:26|20849.62
06:53:27|20849.62
06:53:28|20849.62
06:53:29|20849.62
06:53:31|20849.62
06:53:32|20849.62
06:53:33|20849.63
06:53:34|20849.63
06:53:35|20849.62
06:53:36|20849.62
06:53:37|20849.63
06:53:38|20849.63
06:53:39|20849.63
06:53:39|20849.63
06:53:40|20849.62
06:53:42|20849.62
06:53:43|20849.62
06:53:44|20849.63
06:53:45|20849.63
06:53:46|20849.63
06:53:47|20852.18
06:53:49|20851.49
06:53:49|20851.49
06:53:50|20851.49
06:53:51|20851.49
06:53:52|20851.49
06:53:53|20851.49
06:53:54|20851.48
06:53:55|20851.49
06:53:56|20851.49
06:53:57|20851.49
06:53:58|20852.91
06:54:00|20853.82
06:54:02|20853.84
06:54:03|20853.84
06:54:04|20853.84
06:54:05|20853.85
06:54:06|20853.85
06:54:08|20853.85
06:54:08|20853.85
06:54:09|20853.86
06:54:10|20853.86
06:54:11|20853.86
06:54:12|20853.86
06:54:13|20851.48
06:54:14|20851.48
06:54:15|20851.49
06:54:16|20851.49
06:54:18|20851.48
06:54:18|20851.48
06:54:19|20851.48
06:54:20|20851.48
06:54:21|20851.48
06:54:22|20851.48
06:54:23|20851.48
06:54:24|20851.48
06:54:26|20851.48
06:54:27|20851.48
06:54:27|20851.49
06:54:29|20851.49
06:54:30|20851.49
06:54:30|20851.49
06:54:32|20851.49
06:54:33|20851.49
06:54:34|20851.48
06:54:35|20851.48
06:54:35|20851.48
06:54:37|20851.49
06:54:38|20851.49
06:54:39|20851.48
06:54:40|20851.48
06:54:41|20843.42
06:54:42|20845.29
06:54:43|20845.28
06:54:44|20845.28
06:54:45|20845.28
06:54:46|20848.98
06:54:47|20848.98
06:54:48|20848.98
06:54:49|20848.98
06:54:50|20848.98
06:54:51|20848.98
06:54:52|20848.67
06:54:53|20840.
06:54:54|20839.7
06:54:55|20839.66
06:54:56|20839.66
06:54:57|20839.66
06:54:58|20839.66
06:54:59|20839.66
06:55:00|20838.46
06:55:01|20838.44
06:55:03|20838.44
06:55:03|20838.44
06:55:04|20838.44
06:55:05|20838.44
06:55:07|20843.7
06:55:08|20843.41
06:55:10|20843.41
06:55:10|20840.53
06:55:12|20841.77
06:55:13|20840.
06:55:14|20840.
06:55:15|20839.47
06:55:16|20839.47
06:55:17|20839.48
06:55:18|20843.74
06:55:19|20843.74
06:55:20|20843.74
06:55:21|20842.33
06:55:22|20842.33
06:55:23|20842.33
06:55:24|20842.33
06:55:25|20842.33
06:55:26|20842.33
06:55:27|20842.33
06:55:28|20838.44
06:55:29|20836.67
06:55:30|20836.67
06:55:31|20836.67
06:55:32|20836.67
06:55:33|20836.67
06:55:34|20836.67
06:55:35|20836.67
06:55:36|20838.43
06:55:37|20838.43
06:55:38|20836.82
06:55:40|20836.82
06:55:40|20836.82
06:55:41|20837.84
06:55:42|20837.83
06:55:43|20837.84
06:55:45|20837.85
06:55:45|20837.85
06:55:47|20845.
06:55:47|20845.24
06:55:48|20845.25
06:55:49|20845.25
06:55:51|20845.25
06:55:52|20845.25
06:55:53|20845.25
06:55:53|20845.25
06:55:54|20845.25
06:55:55|20845.25
06:55:56|20845.25
06:55:57|20845.25
06:55:58|20845.25
06:55:59|20845.25
06:56:00|20845.25
06:56:02|20845.25
06:56:03|20845.25
06:56:04|20845.25
06:56:05|20845.25
06:56:06|20845.25
06:56:07|20845.24
06:56:08|20845.24
06:56:10|20845.25
06:56:11|20845.25
06:56:12|20845.25
06:56:13|20846.69
06:56:14|20846.69
06:56:15|20846.68
06:56:17|20846.68
06:56:18|20846.68
06:56:19|20846.68
06:56:20|20846.68
06:56:21|20846.68
06:56:22|20846.68
06:56:23|20846.68
06:56:24|20846.68
06:56:25|20846.68
06:56:27|20846.69
06:56:28|20846.68
06:56:29|20846.68
06:56:30|20846.68
06:56:31|20846.68
06:56:32|20846.68
06:56:32|20846.69
06:56:34|20846.69
06:56:35|20846.69
06:56:36|20846.69
06:56:37|20846.68
06:56:37|20846.68
06:56:38|20846.68
06:56:40|20846.68
06:56:41|20846.68
06:56:42|20846.68
06:56:43|20846.68
06:56:44|20846.68
06:56:45|20846.69
06:56:46|20846.69
06:56:47|20844.2
06:56:48|20843.46
06:56:49|20843.46
06:56:50|20843.47
06:56:51|20843.47
06:56:52|20844.48
06:56:53|20860.18
06:56:54|20860.89
06:56:55|20863.48
06:56:56|20863.48
06:56:58|20865.24
06:56:59|20865.24
06:57:00|20865.24
06:57:01|20865.36
06:57:02|20865.69
06:57:03|20868.82
06:57:05|20871.8
06:57:06|20871.79
06:57:07|20871.79
06:57:08|20871.01
06:57:09|20868.74
06:57:10|20870.01
06:57:11|20870.02
06:57:12|20870.02
06:57:13|20870.02
06:57:14|20870.02
06:57:15|20870.03
06:57:16|20870.02
06:57:17|20870.03
06:57:18|20870.03
06:57:19|20870.03
06:57:20|20870.03
06:57:21|20871.79
06:57:22|20871.79
06:57:23|20871.8
06:57:24|20871.8
06:57:25|20873.57
06:57:26|20875.
06:57:27|20875.
06:57:28|20875.
06:57:29|20875.
06:57:30|20875.
06:57:31|20870.04
06:57:32|20870.06
06:57:33|20870.06
06:57:34|20870.06
06:57:35|20871.69
06:57:36|20874.97
06:57:37|20874.96
06:57:38|20874.96
06:57:39|20874.96
06:57:40|20874.96
06:57:41|20874.96
06:57:42|20874.96
06:57:43|20874.97
06:57:44|20874.97
06:57:45|20874.96
06:57:46|20874.97
06:57:47|20874.96
06:57:48|20874.96
06:57:49|20874.96
06:57:50|20874.96
06:57:51|20874.96
06:57:52|20874.96
06:57:53|20874.96
06:57:54|20874.96
06:57:55|20871.79
06:57:56|20871.79
06:57:57|20871.79
06:57:58|20871.61
06:57:59|20871.61
06:58:00|20870.06
06:58:01|20870.05
06:58:02|20870.05
06:58:03|20870.05
06:58:05|20867.55
06:58:07|20864.01
06:58:08|20864.01
06:58:09|20863.63
06:58:11|20863.63
06:58:12|20863.63
06:58:14|20863.63
06:58:15|20863.63
06:58:16|20863.61
06:58:17|20863.61
06:58:18|20863.61
06:58:18|20863.61
06:58:19|20863.61
06:58:21|20863.61
06:58:21|20862.24
06:58:26|20862.22
06:58:27|20864.66
06:58:29|20864.66
06:58:29|20864.66
06:58:30|20858.71
06:58:31|20858.7
06:58:32|20853.84
06:58:33|20853.65
06:58:35|20852.46
06:58:35|20852.46
06:58:36|20851.29
06:58:38|20851.29
06:58:39|20851.28
06:58:40|20851.28
06:58:41|20851.27
06:58:41|20851.28
06:58:42|20851.28
06:58:44|20851.27
06:58:44|20850.22
06:58:45|20850.
06:58:47|20849.16
06:58:48|20849.16
06:58:49|20849.16
06:58:50|20849.16
06:58:51|20849.16
06:58:52|20849.16
06:58:53|20848.87
06:58:54|20848.87
06:58:55|20848.87
06:58:56|20847.57
06:58:57|20847.5
06:58:58|20847.1
06:58:59|20847.1
06:59:00|20847.11
06:59:01|20847.11
06:59:03|20847.11
06:59:04|20848.83
06:59:06|20848.83
06:59:07|20848.83
06:59:08|20848.84
06:59:10|20850.
06:59:10|20851.29
06:59:12|20851.29
06:59:13|20851.29
06:59:14|20851.26
06:59:15|20850.
06:59:16|20850.
06:59:17|20850.
06:59:18|20850.
06:59:19|20847.1
06:59:20|20847.1
06:59:21|20847.1
06:59:23|20847.11
06:59:23|20847.11
06:59:24|20847.11
06:59:25|20847.11
06:59:26|20847.1
06:59:27|20845.6
06:59:28|20845.6
06:59:29|20845.24
06:59:30|20845.24
06:59:32|20845.24
06:59:33|20845.24
06:59:34|20845.24
06:59:35|20845.24
06:59:36|20845.24
06:59:37|20845.26
06:59:38|20845.26
06:59:39|20845.26
06:59:40|20845.26
06:59:41|20845.26
06:59:42|20845.26
06:59:44|20845.25
06:59:44|20845.25
06:59:45|20845.25
06:59:46|20845.25
06:59:47|20843.47
06:59:48|20843.47
06:59:49|20843.47
06:59:50|20843.47
06:59:51|20840.53
06:59:52|20843.48
06:59:54|20845.24
06:59:54|20843.97
06:59:55|20840.53
06:59:56|20840.53
06:59:57|20840.53
06:59:59|20840.53
06:59:59|20834.88
07:00:00|20843.09
07:00:02|20843.62
07:00:03|20847.64
07:00:04|20845.37
07:00:05|20845.38
07:00:06|20845.87
07:00:07|20847.43
07:00:08|20845.85
07:00:10|20845.85
07:00:10|20845.85
07:00:11|20845.85
07:00:12|20845.87
07:00:13|20852.06
07:00:14|20848.39
07:00:15|20848.39
07:00:16|20848.39
07:00:17|20848.39
07:00:18|20848.39
07:00:19|20848.39
07:00:20|20848.39
07:00:21|20848.39
07:00:22|20848.39
07:00:23|20848.4
07:00:24|20848.39
07:00:25|20848.39
07:00:26|20846.26
07:00:27|20846.26
07:00:28|20851.23
07:00:29|20851.24
07:00:30|20851.22
07:00:31|20853.35
07:00:32|20853.35
07:00:33|20853.35
07:00:34|20851.24
07:00:35|20851.24
07:00:36|20851.24
07:00:38|20851.24
07:00:38|20849.6
07:00:39|20849.6
07:00:40|20849.6
07:00:41|20856.01
07:00:43|20853.98
07:00:43|20851.81
07:00:44|20851.81
07:00:45|20851.81
07:00:46|20848.96
07:00:47|20850.64
07:00:48|20851.25
07:00:49|20854.67
07:00:50|20854.67
07:00:51|20856.34
07:00:52|20856.34
07:00:53|20856.34
07:00:54|20856.34
07:00:55|20856.34
07:00:56|20856.34
07:00:57|20856.34
07:00:58|20856.34
07:00:59|20856.34
07:01:00|20856.33
07:01:01|20852.8
07:01:02|20852.8
07:01:03|20852.8
07:01:04|20852.8
07:01:06|20851.89
07:01:08|20851.9
07:01:09|20851.9
07:01:10|20851.89
07:01:11|20851.89
07:01:11|20851.9
07:01:14|20851.9
07:01:14|20851.89
07:01:16|20851.85
07:01:16|20851.83
07:01:17|20851.84
07:01:18|20852.87
07:01:19|20853.61
07:01:21|20853.61
07:01:22|20853.63
07:01:23|20853.62
07:01:24|20853.63
07:01:25|20853.38
07:01:26|20853.57
07:01:27|20854.52
07:01:28|20851.5
07:01:29|20852.75
07:01:31|20852.75
07:01:32|20852.75
07:01:32|20851.51
07:01:34|20851.51
07:01:35|20855.
07:01:35|20856.85
07:01:36|20852.46
07:01:37|20853.33
07:01:39|20853.35
07:01:40|20853.35
07:01:41|20852.46
07:01:42|20852.46
07:01:43|20852.46
07:01:44|20852.46
07:01:44|20851.84
07:01:45|20851.83
07:01:46|20851.83
07:01:48|20851.83
07:01:49|20851.83
07:01:50|20851.84
07:01:51|20851.84
07:01:52|20851.84
07:01:53|20851.88
07:01:54|20852.86
07:01:55|20852.85
07:01:56|20852.86
07:01:57|20853.89
07:01:58|20853.9
07:01:59|20853.89
07:02:00|20853.9
07:02:01|20853.9
07:02:02|20853.9
07:02:03|20850.79
07:02:04|20853.36
07:02:05|20853.35
07:02:06|20853.36
07:02:08|20853.36
07:02:10|20853.36
07:02:10|20853.36
07:02:12|20853.36
07:02:13|20853.36
07:02:15|20853.36
07:02:16|20865.23
07:02:17|20862.46
07:02:17|20865.23
07:02:19|20867.15
07:02:20|20867.15
07:02:21|20867.2
07:02:23|20873.66
07:02:23|20873.67
07:02:25|20869.07
07:02:26|20870.73
07:02:26|20869.07
07:02:27|20869.07
07:02:28|20869.08
07:02:30|20869.08
07:02:31|20868.94
07:02:32|20868.94
07:02:33|20868.95
07:02:34|20868.95
07:02:35|20868.95
07:02:36|20870.
07:02:37|20870.42
07:02:38|20870.42
07:02:39|20870.42
07:02:40|20871.77
07:02:41|20871.77
07:02:41|20873.34
07:02:43|20876.45
07:02:44|20879.04
07:02:44|20873.33
07:02:46|20870.42
07:02:47|20870.42
07:02:48|20870.42
07:02:48|20870.42
07:02:50|20870.42
07:02:52|20871.94
07:02:52|20871.94
07:02:53|20873.46
07:02:54|20873.33
07:02:55|20871.94
07:02:56|20871.94
07:02:57|20871.94
07:02:58|20873.27
07:02:59|20870.41
07:03:00|20871.53
07:03:01|20871.54
07:03:02|20871.54
07:03:04|20871.54
07:03:04|20871.54
07:03:05|20871.53
07:03:06|20871.54
07:03:08|20871.54
07:03:09|20871.54
07:03:11|20871.53
07:03:12|20878.55
07:03:13|20882.02
07:03:14|20880.66
07:03:15|20878.78
07:03:17|20876.17
07:03:17|20876.17
07:03:18|20877.46
07:03:19|20877.46
07:03:20|20877.46
07:03:21|20877.46
07:03:22|20877.46
07:03:23|20877.46
07:03:24|20877.46
07:03:25|20874.38
07:03:26|20873.46
07:03:27|20873.46
07:03:28|20873.46
07:03:29|20875.97
07:03:30|20875.97
07:03:31|20875.97
07:03:32|20875.98
07:03:33|20875.97
07:03:34|20875.98
07:03:35|20876.16
07:03:36|20876.16
07:03:37|20876.16
07:03:39|20876.16
07:03:47|20880.
07:03:47|20889.16
07:03:48|20887.57
07:03:49|20887.58
07:03:50|20887.4
07:03:51|20887.39
07:03:52|20886.51
07:03:53|20886.51
07:03:54|20886.51
07:03:55|20886.51
07:03:56|20886.51
07:03:58|20886.94
07:03:58|20891.16
07:04:00|20891.16
07:04:00|20886.97
07:04:02|20886.97
07:04:03|20890.54
07:04:04|20892.38
07:04:05|20890.55
07:04:06|20892.38
07:04:06|20893.09
07:04:07|20900.
07:04:09|20900.
07:04:11|20897.31
07:04:12|20896.45
07:04:13|20892.4
07:04:15|20890.91
07:04:16|20890.93
07:04:16|20895.
07:04:17|20894.99
07:04:19|20895.
07:04:21|20889.5
07:04:22|20891.
07:04:23|20894.17
07:04:24|20894.18
07:04:25|20894.18
07:04:26|20894.18
07:04:28|20895.68
07:04:28|20895.69
07:04:29|20895.68
07:04:30|20895.69
07:04:31|20894.14
07:04:32|20894.14
07:04:33|20894.15
07:04:34|20899.99
07:04:35|20899.99
07:04:36|20896.98
07:04:37|20899.07
07:04:38|20899.07
07:04:40|20899.08
07:04:40|20899.07
07:04:41|20896.99
07:04:42|20896.98
07:04:43|20896.99
07:04:44|20896.94
07:04:45|20895.18
07:04:46|20895.18
07:04:47|20895.18
07:04:48|20895.18
07:04:49|20895.17
07:04:50|20895.18
07:04:51|20895.18
07:04:52|20890.92
07:04:53|20890.92
07:04:54|20890.92
07:04:55|20893.42
07:04:57|20893.42
07:04:57|20893.42
07:04:58|20893.42
07:05:00|20893.41
07:05:00|20893.42
07:05:01|20895.38
07:05:02|20895.37
07:05:03|20895.37
07:05:04|20895.37
07:05:05|20895.38
07:05:06|20895.33
07:05:08|20893.43
07:05:08|20895.2
07:05:09|20896.21
07:05:11|20896.2
07:05:11|20896.2
07:05:13|20896.2
07:05:14|20892.32
07:05:14|20892.33
07:05:16|20895.22
07:05:17|20891.67
07:05:19|20891.67
07:05:19|20898.38
07:05:21|20896.2
07:05:22|20896.2
07:05:24|20896.2
07:05:24|20899.17
07:05:25|20899.16
07:05:26|20896.2
07:05:27|20896.2
07:05:28|20896.2
07:05:29|20893.81
07:05:30|20895.5
07:05:31|20895.5
07:05:32|20895.5
07:05:33|20893.22
07:05:34|20893.23
07:05:35|20896.93
07:05:36|20896.97
07:05:37|20896.96
07:05:38|20893.24
07:05:39|20893.24
07:05:40|20893.24
07:05:41|20895.19
07:05:42|20895.19
07:05:43|20895.18
07:05:44|20895.18
07:05:46|20895.18
07:05:46|20895.19
07:05:47|20896.51
07:05:48|20896.51
07:05:49|20896.51
07:05:51|20896.97
07:05:51|20897.12
07:05:52|20898.06
07:05:53|20898.06
07:05:55|20900.
07:05:56|20900.
07:05:56|20898.76
07:05:57|20897.93
07:05:59|20897.93
07:06:00|20898.63
07:06:00|20886.83
07:06:01|20886.82
07:06:03|20883.26
07:06:03|20882.45
07:06:04|20882.44
07:06:05|20882.45
07:06:07|20879.
07:06:08|20882.45
07:06:08|20883.23
07:06:10|20883.24
07:06:11|20883.48
07:06:12|20880.24
07:06:14|20880.24
07:06:15|20880.24
07:06:17|20880.23
07:06:17|20871.55
07:06:18|20866.69
07:06:19|20868.5
07:06:21|20868.51
07:06:23|20868.51
07:06:24|20864.37
07:06:25|20864.36
07:06:26|20864.36
07:06:28|20862.04
07:06:28|20862.04
07:06:29|20868.5
07:06:30|20866.5
07:06:31|20866.5
07:06:32|20866.5
07:06:33|20866.51
07:06:34|20866.51
07:06:35|20866.51
07:06:36|20866.51
07:06:37|20866.5
07:06:39|20866.5
07:06:39|20867.96
07:06:40|20868.5
07:06:41|20870.83
07:06:42|20870.83
07:06:44|20870.83
07:06:44|20870.82
07:06:45|20870.82
07:06:46|20870.82
07:06:47|20870.82
07:06:48|20870.82
07:06:49|20870.82
07:06:50|20870.83
07:06:51|20870.82
07:06:52|20870.83
07:06:53|20870.82
07:06:54|20870.83
07:06:55|20870.83
07:06:56|20876.88
07:06:57|20876.88
07:06:58|20878.79
07:06:59|20875.96
07:07:00|20873.
07:07:01|20873.
07:07:02|20873.3
07:07:03|20873.3
07:07:04|20873.29
07:07:05|20873.29
07:07:06|20873.29
07:07:07|20873.29
07:07:08|20873.3
07:07:09|20870.82
07:07:10|20870.83
07:07:12|20860.56
07:07:14|20860.
07:07:15|20860.
07:07:17|20860.
07:07:17|20859.
07:07:18|20859.
07:07:19|20859.01
07:07:20|20859.01
07:07:22|20859.01
07:07:23|20859.
07:07:24|20859.01
07:07:25|20859.01
07:07:26|20859.01
07:07:27|20859.
07:07:28|20859.01
07:07:29|20859.
07:07:30|20859.01
07:07:31|20859.01
07:07:32|20864.19
07:07:33|20864.2
07:07:34|20864.19
07:07:35|20864.19
07:07:36|20864.19
07:07:37|20864.2
07:07:38|20865.92
07:07:39|20865.92
07:07:40|20865.92
07:07:41|20865.92
07:07:42|20864.88
07:07:43|20864.88
07:07:44|20864.88
07:07:45|20864.89
07:07:46|20865.91
07:07:47|20866.01
07:07:48|20866.01
07:07:49|20866.01
07:07:50|20866.01
07:07:51|20866.01
07:07:52|20866.01
07:07:53|20865.98
07:07:54|20864.89
07:07:55|20864.89
07:07:56|20864.89
07:07:57|20864.89
07:07:58|20864.88
07:07:59|20861.74
07:08:00|20861.75
07:08:01|20864.2
07:08:02|20864.21
07:08:03|20867.4
07:08:04|20865.99
07:08:05|20865.99
07:08:06|20865.99
07:08:08|20865.99
07:08:08|20865.99
07:08:09|20865.99
07:08:10|20865.99
07:08:11|20866.
07:08:13|20868.16
07:08:15|20868.16
07:08:15|20868.16
07:08:16|20868.15
07:08:17|20865.99
07:08:18|20867.03
07:08:19|20867.02
07:08:21|20867.03
07:08:22|20867.03
07:08:24|20867.03
07:08:25|20867.03
07:08:25|20867.03
07:08:26|20867.75
07:08:28|20876.28
07:08:29|20876.28
07:08:30|20875.05
07:08:30|20875.05
07:08:32|20872.27
07:08:33|20872.27
07:08:34|20872.27
07:08:35|20870.01
07:08:36|20870.
07:08:37|20868.13
07:08:38|20868.13
07:08:39|20868.13
07:08:40|20868.13
07:08:41|20868.13
07:08:42|20868.13
07:08:44|20868.
07:08:44|20868.
07:08:45|20868.
07:08:46|20868.01
07:08:47|20868.01
07:08:48|20868.01
07:08:49|20868.
07:08:50|20868.01
07:08:51|20868.
07:08:53|20866.
07:08:53|20866.
07:08:55|20866.
07:08:56|20866.
07:08:57|20866.
07:08:58|20866.
07:08:58|20866.01
07:09:00|20866.
07:09:01|20866.01
07:09:02|20868.82
07:09:04|20868.82
07:09:04|20866.01
07:09:05|20866.
07:09:06|20866.
07:09:07|20866.
07:09:08|20866.
07:09:09|20866.
07:09:10|20866.
07:09:11|20866.01
07:09:12|20866.01
07:09:14|20866.59
07:09:16|20866.59
07:09:16|20866.59
07:09:17|20866.59
07:09:18|20866.59
07:09:19|20866.6
07:09:20|20866.
07:09:22|20866.
07:09:23|20866.
07:09:24|20869.07
07:09:25|20869.07
07:09:26|20869.07
07:09:27|20867.75
07:09:28|20867.75
07:09:29|20867.75
07:09:31|20866.01
07:09:32|20866.01
07:09:32|20866.01
07:09:34|20866.
07:09:35|20866.
07:09:35|20866.
07:09:37|20866.01
07:09:38|20865.98
07:09:39|20865.98
07:09:40|20865.98
07:09:41|20865.98
07:09:42|20865.98
07:09:43|20865.97
07:09:44|20865.98
07:09:45|20865.97
07:09:46|20861.8
07:09:47|20861.79
07:09:48|20863.39
07:09:49|20863.4
07:09:50|20863.39
07:09:51|20863.39
07:09:52|20863.39
07:09:54|20865.54
07:09:54|20865.54
07:09:56|20865.54
07:09:56|20865.54
07:09:58|20865.54
07:09:59|20863.4
07:10:00|20863.39
07:10:01|20863.39
07:10:02|20860.56
07:10:03|20860.56
07:10:04|20860.56
07:10:05|20862.87
07:10:06|20862.87
07:10:07|20862.87
07:10:08|20863.89
07:10:09|20863.9
07:10:10|20863.9
07:10:11|20865.
07:10:12|20870.96
07:10:13|20870.96
07:10:14|20870.96
07:10:16|20869.5
07:10:17|20869.5
07:10:17|20869.5
07:10:19|20869.5
07:10:20|20869.5
07:10:21|20869.49
07:10:22|20869.49
07:10:23|20869.49
07:10:24|20869.49
07:10:25|20869.49
07:10:27|20869.49
07:10:28|20866.71
07:10:29|20866.71
07:10:30|20866.71
07:10:31|20866.71
07:10:32|20866.71
07:10:33|20866.71
07:10:34|20866.71
07:10:35|20866.71
07:10:36|20866.71
07:10:37|20866.71
07:10:38|20866.71
07:10:39|20866.71
07:10:40|20866.7
07:10:41|20857.62
07:10:43|20857.62
07:10:43|20861.48
07:10:44|20861.48
07:10:45|20861.48
07:10:46|20861.48
07:10:48|20861.48
07:10:48|20863.3
07:10:49|20863.3
07:10:50|20860.42
07:10:51|20859.67
07:10:53|20857.91
07:10:54|20857.91
07:10:55|20857.91
07:10:56|20863.26
07:10:57|20861.47
07:10:58|20861.48
07:10:59|20861.48
07:10:59|20861.48
07:11:01|20861.47
07:11:02|20868.76
07:11:03|20871.23
07:11:04|20871.23
07:11:05|20871.24
07:11:06|20871.23
07:11:06|20871.23
07:11:08|20871.23
07:11:09|20871.23
07:11:09|20871.23
07:11:11|20871.24
07:11:12|20872.51
07:11:13|20872.5
07:11:14|20874.09
07:11:15|20874.09
07:11:17|20874.08
07:11:18|20884.42
07:11:19|20881.51
07:11:21|20881.51
07:11:21|20883.81
07:11:23|20883.81
07:11:24|20883.82
07:11:25|20883.82
07:11:26|20883.82
07:11:27|20883.82
07:11:28|20883.72
07:11:29|20883.72
07:11:30|20883.72
07:11:31|20880.46
07:11:31|20880.45
07:11:33|20878.61
07:11:34|20878.61
07:11:35|20878.61
07:11:36|20878.61
07:11:37|20878.61
07:11:38|20878.61
07:11:39|20878.61
07:11:40|20878.61
07:11:41|20878.61
07:11:42|20878.61
07:11:43|20880.04
07:11:44|20880.04
07:11:45|20880.04
07:11:46|20880.04
07:11:47|20880.04
07:11:48|20880.04
07:11:49|20880.03
07:11:50|20880.04
07:11:51|20880.04
07:11:53|20880.04
07:11:53|20880.04
07:11:54|20880.04
07:11:55|20880.03
07:11:56|20880.04
07:11:57|20880.04
07:11:58|20880.04
07:11:59|20880.04
07:12:00|20875.11
07:12:01|20874.42
07:12:02|20874.42
07:12:03|20874.42
07:12:04|20873.3
07:12:05|20877.95
07:12:06|20877.95
07:12:07|20877.95
07:12:08|20877.95
07:12:10|20877.95
07:12:11|20877.95
07:12:12|20880.46
07:12:13|20889.49
07:12:14|20892.19
07:12:15|20889.46
07:12:16|20889.46
07:12:18|20887.68
07:12:19|20885.92
07:12:21|20885.87
07:12:21|20884.14
07:12:23|20883.43
07:12:24|20883.43
07:12:25|20886.55
07:12:26|20886.56
07:12:27|20886.56
07:12:28|20887.61
07:12:30|20886.56
07:12:30|20886.56
07:12:31|20886.55
07:12:33|20888.28
07:12:34|20886.56
07:12:35|20886.56
07:12:36|20886.55
07:12:37|20886.56
07:12:38|20886.55
07:12:39|20886.56
07:12:40|20886.56
07:12:41|20885.65
07:12:42|20885.65
07:12:43|20885.65
07:12:44|20885.65
07:12:45|20885.66
07:12:46|20886.54
07:12:47|20886.54
07:12:48|20886.54
07:12:49|20886.54
07:12:50|20889.8
07:12:51|20889.8
07:12:51|20890.78
07:12:53|20895.79
07:12:54|20898.99
07:12:55|20898.25
07:12:55|20898.25
07:12:57|20896.72
07:12:58|20895.79
07:12:59|20898.83
07:12:59|20895.77
07:13:01|20895.
07:13:02|20894.99
07:13:03|20894.97
07:13:03|20894.98
07:13:05|20894.98
07:13:06|20894.98
07:13:06|20894.98
07:13:08|20894.98
07:13:09|20894.98
07:13:10|20894.98
07:13:11|20894.99
07:13:12|20896.02
07:13:13|20898.02
07:13:14|20896.01
07:13:15|20896.01
07:13:16|20898.
07:13:18|20898.
07:13:19|20896.96
07:13:20|20896.96
07:13:22|20896.95
07:13:22|20897.97
07:13:23|20897.97
07:13:24|20897.
07:13:25|20897.
07:13:26|20897.01
07:13:27|20897.01
07:13:28|20897.01
07:13:29|20900.
07:13:31|20900.
07:13:32|20900.
07:13:33|20898.76
07:13:33|20898.76
07:13:35|20898.75
07:13:36|20898.73
07:13:37|20898.73
07:13:38|20898.74
07:13:38|20898.74
07:13:40|20899.99
07:13:41|20900.
07:13:42|20900.
07:13:43|20900.
07:13:43|20900.
07:13:45|20900.
07:13:46|20900.
07:13:47|20900.
07:13:48|20900.
07:13:49|20899.99
07:13:50|20900.
07:13:51|20900.
07:13:52|20900.
07:13:53|20900.
07:13:53|20900.
07:13:55|20900.
07:13:56|20899.99
07:13:57|20900.
07:13:58|20899.99
07:13:59|20900.
07:14:00|20899.99
07:14:01|20900.
07:14:02|20900.
07:14:03|20900.
07:14:04|20900.
07:14:05|20900.
07:14:06|20900.
07:14:07|20900.
07:14:08|20899.99
07:14:09|20899.99
07:14:10|20899.99
07:14:11|20900.
07:14:12|20900.
07:14:13|20900.
07:14:14|20900.
07:14:15|20900.
07:14:16|20899.99
07:14:17|20900.
07:14:19|20900.
07:14:20|20897.95
07:14:21|20897.95
07:14:23|20897.01
07:14:24|20897.01
07:14:25|20897.01
07:14:26|20897.
07:14:27|20897.01
07:14:28|20897.01
07:14:29|20898.21
07:14:30|20898.21
07:14:31|20900.
07:14:33|20898.22
07:14:34|20898.21
07:14:35|20898.21
07:14:36|20898.22
07:14:36|20898.21
07:14:37|20897.01
07:14:39|20897.01
07:14:40|20897.02
07:14:41|20897.02
07:14:43|20897.02
07:14:44|20897.02
07:14:45|20897.01
07:14:46|20896.97
07:14:46|20896.84
07:14:48|20895.43
07:14:49|20894.18
07:14:50|20895.
07:14:51|20894.18
07:14:51|20892.86
07:14:52|20892.86
07:14:54|20892.86
07:14:55|20892.87
07:14:56|20892.83
07:14:57|20891.74
07:14:58|20895.21
07:14:58|20898.39
07:15:00|20894.62
07:15:01|20894.61
07:15:02|20900.
07:15:03|20900.
07:15:04|20898.95
07:15:05|20893.97
07:15:06|20893.38
07:15:07|20893.38
07:15:08|20893.37
07:15:09|20893.37
07:15:10|20893.37
07:15:11|20894.61
07:15:12|20894.6
07:15:13|20891.26
07:15:14|20891.25
07:15:15|20891.26
07:15:16|20891.26
07:15:17|20891.25
07:15:18|20891.25
07:15:20|20891.26
07:15:21|20891.26
07:15:23|20891.26
07:15:24|20891.26
07:15:25|20891.25
07:15:25|20891.25
07:15:26|20891.25
07:15:28|20891.25
07:15:29|20891.26
07:15:31|20891.26
07:15:32|20891.26
07:15:33|20891.26
07:15:34|20891.26
07:15:35|20891.26
07:15:36|20888.74
07:15:37|20888.73
07:15:39|20888.74
07:15:40|20886.
07:15:41|20886.
07:15:42|20884.62
07:15:43|20884.62
07:15:44|20886.84
07:15:45|20886.84
07:15:46|20885.
07:15:47|20885.
07:15:48|20884.61
07:15:49|20884.61
07:15:50|20885.16
07:15:51|20885.16
07:15:52|20886.95
07:15:53|20886.95
07:15:54|20886.85
07:15:55|20886.85
07:15:56|20886.84
07:15:57|20885.16
07:15:58|20884.62
07:15:59|20884.62
07:16:00|20884.63
07:16:01|20884.63
07:16:02|20884.63
07:16:03|20884.55
07:16:04|20884.55
07:16:05|20884.55
07:16:06|20883.83
07:16:07|20883.83
07:16:08|20883.83
07:16:09|20883.82
07:16:10|20883.82
07:16:11|20880.81
07:16:12|20883.39
07:16:13|20883.39
07:16:14|20883.39
07:16:15|20886.84
07:16:16|20886.84
07:16:17|20886.84
07:16:18|20886.85
07:16:19|20886.85
07:16:21|20886.85
07:16:22|20886.84
07:16:23|20886.84
07:16:24|20886.85
07:16:25|20886.85
07:16:26|20886.84
07:16:28|20884.48
07:16:29|20884.48
07:16:30|20884.48
07:16:30|20884.48
07:16:31|20884.48
07:16:33|20886.96
07:16:34|20895.
07:16:36|20894.99
07:16:36|20894.99
07:16:37|20894.99
07:16:39|20893.96
07:16:40|20893.03
07:16:41|20890.07
07:16:42|20890.07
07:16:44|20890.08
07:16:45|20890.07
07:16:46|20890.07
07:16:46|20893.02
07:16:48|20893.02
07:16:49|20893.02
07:16:49|20893.03
07:16:50|20893.01
07:16:52|20890.07
07:16:53|20890.07
07:16:53|20890.07
07:16:54|20890.07
07:16:56|20886.62
07:16:56|20887.25
07:16:57|20887.25
07:16:58|20893.96
07:16:59|20893.96
07:17:01|20891.14
07:17:02|20891.14
07:17:03|20891.14
07:17:04|20891.14
07:17:05|20891.14
07:17:06|20891.14
07:17:07|20891.14
07:17:08|20891.14
07:17:09|20891.13
07:17:10|20891.14
07:17:11|20891.14
07:17:12|20891.13
07:17:13|20891.13
07:17:14|20891.13
07:17:15|20891.14
07:17:16|20891.13
07:17:17|20891.13
07:17:18|20891.14
07:17:19|20891.14
07:17:20|20891.14
07:17:22|20890.09
07:17:23|20890.09
07:17:24|20890.09
07:17:26|20890.08
07:17:26|20890.09
07:17:27|20890.09
07:17:29|20890.08
07:17:29|20890.08
07:17:30|20890.09
07:17:32|20890.09
07:17:33|20890.09
07:17:33|20890.09
07:17:35|20890.09
07:17:36|20890.09
07:17:37|20890.09
07:17:38|20891.13
07:17:39|20891.13
07:17:40|20891.14
07:17:41|20891.13
07:17:42|20888.02
07:17:43|20885.01
07:17:44|20885.01
07:17:45|20886.95
07:17:46|20886.96
07:17:47|20886.96
07:17:48|20886.96
07:17:49|20889.05
07:17:50|20889.05
07:17:50|20891.8
07:17:52|20891.8
07:17:53|20890.1
07:17:54|20890.1
07:17:55|20891.86
07:17:56|20891.86
07:17:57|20891.87
07:17:58|20894.99
07:17:59|20892.12
07:18:00|20893.66
07:18:01|20893.66
07:18:02|20893.66
07:18:03|20893.65
07:18:04|20891.8
07:18:05|20891.8
07:18:07|20891.81
07:18:07|20891.81
07:18:08|20891.81
07:18:10|20891.8
07:18:11|20890.35
07:18:12|20890.35
07:18:12|20890.35
07:18:14|20890.35
07:18:15|20890.36
07:18:16|20892.11
07:18:17|20892.11
07:18:18|20892.11
07:18:19|20892.11
07:18:20|20892.12
07:18:21|20892.12
07:18:23|20893.88
07:18:24|20891.2
07:18:25|20892.11
07:18:26|20892.11
07:18:28|20892.29
07:18:28|20892.29
07:18:29|20892.3
07:18:31|20892.3
07:18:31|20892.3
07:18:32|20892.3
07:18:34|20892.3
07:18:35|20892.29
07:18:36|20892.29
07:18:37|20892.3
07:18:38|20892.3
07:18:39|20892.3
07:18:40|20892.3
07:18:42|20892.3
07:18:42|20892.3
07:18:43|20893.88
07:18:44|20893.88
07:18:45|20893.87
07:18:47|20893.87
07:18:48|20893.87
07:18:49|20893.87
07:18:50|20892.3
07:18:51|20892.31
07:18:52|20885.66
07:18:53|20885.66
07:18:54|20885.66
07:18:55|20885.66
07:18:56|20885.66
07:18:57|20885.66
07:18:58|20885.66
07:18:59|20885.66
07:19:00|20885.66
07:19:01|20885.66
07:19:02|20885.66
07:19:03|20885.66
07:19:04|20890.36
07:19:04|20890.36
07:19:06|20890.27
07:19:07|20890.27
07:19:08|20890.27
07:19:09|20890.27
07:19:10|20890.26
07:19:11|20890.26
07:19:12|20887.57
07:19:13|20887.57
07:19:14|20892.31
07:19:15|20892.31
07:19:16|20892.31
07:19:17|20890.25
07:19:18|20888.47
07:19:20|20890.23
07:19:20|20890.23
07:19:21|20890.23
07:19:23|20890.24
07:19:25|20890.24
07:19:26|20886.72
07:19:27|20886.72
07:19:29|20886.72
07:19:30|20888.47
07:19:31|20888.47
07:19:32|20888.46
07:19:34|20888.46
07:19:35|20888.46
07:19:36|20888.46
07:19:37|20888.46
07:19:38|20888.46
07:19:39|20888.46
07:19:40|20888.47
07:19:41|20882.35
07:19:42|20882.36
07:19:43|20882.35
07:19:44|20882.35
07:19:45|20882.35
07:19:46|20882.36
07:19:47|20882.36
07:19:48|20882.35
07:19:49|20882.35
07:19:50|20882.35
07:19:51|20882.35
07:19:52|20881.42
07:19:53|20881.41
07:19:54|20881.41
07:19:55|20881.41
07:19:56|20881.41
07:19:57|20881.41
07:19:58|20878.81
07:19:59|20878.81
07:20:00|20878.81
07:20:01|20877.55
07:20:02|20877.05
07:20:03|20875.93
07:20:04|20875.93
07:20:05|20875.93
07:20:06|20879.25
07:20:07|20879.25
07:20:08|20879.25
07:20:09|20879.24
07:20:10|20879.24
07:20:11|20879.24
07:20:12|20877.74
07:20:13|20877.75
07:20:14|20877.75
07:20:15|20877.75
07:20:17|20878.81
07:20:17|20880.72
07:20:18|20880.72
07:20:19|20880.73
07:20:20|20880.72
07:20:21|20880.72
07:20:22|20880.72
07:20:23|20880.73
07:20:25|20880.72
07:20:27|20880.73
07:20:27|20880.73
07:20:29|20880.73
07:20:30|20880.72
07:20:31|20880.72
07:20:32|20880.72
07:20:34|20880.73
07:20:34|20880.72
07:20:35|20880.58
07:20:36|20880.57
07:20:37|20880.57
07:20:38|20877.82
07:20:39|20875.71
07:20:41|20874.
07:20:42|20874.
07:20:43|20873.92
07:20:44|20873.92
07:20:45|20873.92
07:20:46|20873.92
07:20:47|20873.92
07:20:48|20873.92
07:20:49|20873.92
07:20:50|20873.92
07:20:51|20873.92
07:20:52|20873.93
07:20:53|20873.64
07:20:54|20873.5
07:20:55|20873.5
07:20:56|20872.5
07:20:57|20872.51
07:20:58|20872.51
07:20:59|20874.95
07:21:00|20874.96
07:21:01|20874.96
07:21:02|20877.47
07:21:03|20877.47
07:21:04|20877.47
07:21:05|20880.11
07:21:06|20880.11
07:21:07|20880.11
07:21:08|20880.11
07:21:09|20877.48
07:21:11|20877.46
07:21:11|20877.46
07:21:12|20877.46
07:21:13|20877.46
07:21:14|20877.46
07:21:15|20880.1
07:21:17|20879.21
07:21:18|20877.49
07:21:18|20877.49
07:21:19|20877.49
07:21:21|20878.93
07:21:22|20878.92
07:21:23|20878.93
07:21:24|20878.92
07:21:25|20878.92
07:21:27|20878.92
07:21:28|20878.93
07:21:30|20878.92
07:21:30|20878.83
07:21:32|20878.83
07:21:32|20877.49
07:21:33|20877.49
07:21:35|20878.83
07:21:36|20878.82
07:21:37|20878.82
07:21:38|20878.82
07:21:39|20878.82
07:21:40|20878.82
07:21:41|20878.82
07:21:42|20878.82
07:21:43|20878.83
07:21:44|20878.83
07:21:45|20878.83
07:21:45|20878.83
07:21:47|20878.83
07:21:48|20878.83
07:21:49|20878.83
07:21:50|20878.83
07:21:51|20882.65
07:21:52|20884.42
07:21:53|20884.42
07:21:54|20884.44
07:21:56|20886.17
07:21:56|20886.17
07:21:57|20886.25
07:21:58|20886.25
07:21:59|20887.94
07:22:00|20887.94
07:22:02|20887.94
07:22:02|20888.81
07:22:03|20888.81
07:22:04|20888.8
07:22:05|20888.8
07:22:06|20888.8
07:22:07|20888.8
07:22:08|20888.8
07:22:09|20888.8
07:22:10|20888.8
07:22:11|20888.8
07:22:13|20888.8
07:22:14|20887.94
07:22:14|20887.94
07:22:16|20887.94
07:22:16|20887.94
07:22:18|20887.94
07:22:18|20887.94
07:22:19|20887.94
07:22:20|20887.94
07:22:21|20887.94
07:22:22|20882.66
07:22:23|20882.65
07:22:24|20882.65
07:22:26|20883.5
07:22:28|20886.17
07:22:29|20886.17
07:22:30|20886.17
07:22:31|20886.17
07:22:32|20886.88
07:22:34|20883.5
07:22:35|20883.5
07:22:36|20883.5
07:22:37|20883.25
07:22:38|20883.24
07:22:39|20883.24
07:22:40|20883.24
07:22:41|20883.24
07:22:42|20883.2
07:22:43|20882.25
07:22:43|20881.71
07:22:45|20881.71
07:22:46|20881.71
07:22:47|20881.71
07:22:48|20881.71
07:22:49|20881.71
07:22:50|20881.71
07:22:51|20881.71
07:22:52|20881.71
07:22:53|20881.71
07:22:54|20881.71
07:22:55|20879.61
07:22:56|20879.61
07:22:57|20879.05
07:22:58|20879.05
07:22:59|20879.05
07:23:00|20879.05
07:23:01|20879.05
07:23:02|20879.05
07:23:03|20879.04
07:23:04|20879.04
07:23:05|20879.04
07:23:06|20879.04
07:23:07|20879.05
07:23:08|20879.6
07:23:09|20879.59
07:23:10|20881.81
07:23:11|20882.73
07:23:12|20882.73
07:23:13|20882.73
07:23:14|20882.73
07:23:15|20882.74
07:23:16|20882.74
07:23:17|20882.74
07:23:18|20882.74
07:23:19|20882.74
07:23:20|20882.74
07:23:21|20882.74
07:23:22|20882.74
07:23:23|20882.74
07:23:24|20882.74
07:23:25|20882.73
07:23:26|20882.74
07:23:28|20885.45
07:23:29|20887.61
07:23:31|20890.
07:23:33|20890.
07:23:33|20890.
07:23:35|20890.
07:23:36|20890.99
07:23:37|20891.
07:23:38|20891.
07:23:39|20891.
07:23:41|20890.99
07:23:41|20891.
07:23:42|20885.73
07:23:43|20882.64
07:23:45|20882.64
07:23:46|20882.64
07:23:47|20882.64
07:23:48|20882.64
07:23:48|20882.63
07:23:50|20882.63
07:23:51|20882.63
07:23:52|20884.14
07:23:53|20884.14
07:23:54|20884.15
07:23:55|20884.14
07:23:56|20884.15
07:23:57|20884.15
07:23:58|20884.14
07:23:59|20884.15
07:24:01|20884.15
07:24:01|20884.15
07:24:02|20881.71
07:24:04|20881.71
07:24:04|20881.71
07:24:05|20881.71
07:24:06|20881.71
07:24:08|20881.71
07:24:09|20881.71
07:24:10|20881.71
07:24:11|20881.71
07:24:11|20881.71
07:24:13|20881.71
07:24:14|20881.71
07:24:15|20881.71
07:24:16|20882.37
07:24:17|20882.37
07:24:18|20882.37
07:24:19|20882.37
07:24:20|20882.37
07:24:21|20882.37
07:24:22|20882.37
07:24:24|20882.37
07:24:24|20882.36
07:24:25|20882.36
07:24:26|20882.36
07:24:28|20883.4
07:24:30|20883.4
07:24:31|20884.13
07:24:32|20884.13
07:24:33|20884.13
07:24:35|20884.09
07:24:35|20882.38
07:24:36|20882.38
07:24:37|20882.37
07:24:38|20882.37
07:24:39|20882.38
07:24:40|20882.37
07:24:41|20880.01
07:24:43|20880.
07:24:43|20880.
07:24:44|20880.
07:24:46|20880.01
07:24:47|20880.
07:24:48|20880.01
07:24:49|20880.01
07:24:50|20880.01
07:24:51|20880.
07:24:52|20880.
07:24:53|20880.01
07:24:55|20880.
07:24:55|20880.
07:24:56|20880.
07:24:57|20880.01
07:24:58|20880.
07:24:59|20879.07
07:25:00|20879.07
07:25:01|20879.08
07:25:03|20879.07
07:25:03|20879.08
07:25:04|20879.07
07:25:05|20879.07
07:25:07|20879.07
07:25:07|20879.08
07:25:09|20879.07
07:25:10|20879.07
07:25:11|20879.07
07:25:11|20879.07
07:25:13|20879.07
07:25:14|20876.56
07:25:15|20876.56
07:25:16|20876.56
07:25:17|20876.56
07:25:18|20876.55
07:25:19|20876.55
07:25:20|20876.55
07:25:21|20876.55
07:25:22|20876.58
07:25:23|20876.6
07:25:24|20876.6
07:25:25|20878.11
07:25:26|20878.11
07:25:27|20878.1
07:25:28|20878.1
07:25:30|20878.1
07:25:31|20878.1
07:25:33|20878.1
07:25:34|20877.77
07:25:35|20876.35
07:25:36|20876.35
07:25:37|20876.36
07:25:38|20876.34
07:25:40|20876.34
07:25:41|20874.63
07:25:42|20874.63
07:25:43|20874.63
07:25:44|20874.62
07:25:45|20872.74
07:25:45|20872.86
07:25:47|20874.56
07:25:48|20874.56
07:25:49|20874.56
07:25:50|20874.56
07:25:51|20874.56
07:25:52|20874.64
07:25:53|20874.64
07:25:54|20874.63
07:25:55|20874.68
07:25:56|20874.68
07:25:57|20869.01
07:25:58|20872.07
07:25:59|20872.07
07:26:00|20872.07
07:26:01|20872.07
07:26:03|20872.07
07:26:03|20872.07
07:26:04|20872.07
07:26:05|20872.07
07:26:06|20872.07
07:26:08|20873.
07:26:09|20874.21
07:26:10|20874.2
07:26:10|20874.2
07:26:11|20874.2
07:26:14|20874.21
07:26:14|20874.2
07:26:15|20874.21
07:26:16|20875.97
07:26:17|20875.97
07:26:18|20877.47
07:26:19|20877.47
07:26:20|20877.47
07:26:21|20877.47
07:26:22|20877.47
07:26:23|20877.47
07:26:24|20877.47
07:26:25|20877.47
07:26:26|20877.46
07:26:27|20877.73
07:26:28|20878.
07:26:30|20877.99
07:26:32|20877.99
07:26:32|20877.99
07:26:34|20878.
07:26:35|20877.99
07:26:36|20877.99
07:26:37|20879.99
07:26:38|20879.99
07:26:39|20879.99
07:26:40|20879.99
07:26:41|20879.98
07:26:43|20879.98
07:26:43|20879.98
07:26:44|20879.98
07:26:45|20879.98
07:26:46|20882.79
07:26:47|20883.
07:26:48|20883.
07:26:49|20883.
07:26:50|20883.
07:26:51|20883.
07:26:52|20885.99
07:26:54|20885.98
07:26:55|20885.98
07:26:55|20885.98
07:26:57|20885.81
07:26:58|20885.81
07:26:59|20885.81
07:27:00|20885.81
07:27:01|20885.81
07:27:02|20885.81
07:27:03|20885.81
07:27:04|20885.81
07:27:05|20885.81
07:27:06|20885.82
07:27:07|20885.82
07:27:08|20885.82
07:27:09|20884.19
07:27:10|20884.19
07:27:11|20872.88
07:27:12|20872.88
07:27:13|20872.87
07:27:14|20870.99
07:27:15|20870.98
07:27:16|20869.21
07:27:17|20869.
07:27:18|20869.
07:27:19|20869.
07:27:20|20869.
07:27:21|20869.
07:27:22|20868.49
07:27:23|20868.49
07:27:24|20865.77
07:27:25|20862.39
07:27:26|20859.
07:27:27|20857.96
07:27:28|20858.47
07:27:29|20855.5
07:27:30|20850.57
07:27:31|20845.65
07:27:32|20845.63
07:27:33|20845.01
07:27:35|20845.01
07:27:36|20847.56
07:27:37|20849.59
07:27:38|20849.59
07:27:39|20849.59
07:27:41|20849.55
07:27:41|20849.56
07:27:43|20849.56
07:27:44|20849.56
07:27:45|20851.33
07:27:46|20852.8
07:27:47|20852.8
07:27:48|20852.8
07:27:49|20845.89
07:27:50|20845.89
07:27:51|20845.89
07:27:52|20849.6
07:27:54|20849.6
07:27:54|20849.6
07:27:55|20849.59
07:27:56|20850.44
07:27:57|20850.44
07:27:58|20849.61
07:27:59|20848.22
07:28:00|20848.22
07:28:02|20848.22
07:28:03|20848.22
07:28:04|20848.22
07:28:05|20848.22
07:28:06|20848.22
07:28:06|20848.22
07:28:08|20848.22
07:28:09|20845.26
07:28:10|20842.11
07:28:11|20842.11
07:28:12|20842.1
07:28:13|20842.1
07:28:14|20842.1
07:28:15|20842.11
07:28:16|20842.
07:28:17|20841.5
07:28:18|20841.5
07:28:19|20841.5
07:28:20|20841.5
07:28:21|20841.01
07:28:22|20841.01
07:28:23|20841.01
07:28:23|20841.01
07:28:25|20841.01
07:28:26|20841.
07:28:27|20841.01
07:28:28|20841.79
07:28:30|20841.79
07:28:30|20842.1
07:28:32|20842.09
07:28:34|20851.44
07:28:34|20851.44
07:28:36|20850.81
07:28:37|20850.81
07:28:38|20849.08
07:28:39|20849.08
07:28:40|20849.08
07:28:41|20849.08
07:28:42|20849.07
07:28:43|20849.07
07:28:44|20849.08
07:28:45|20849.07
07:28:46|20849.07
07:28:47|20849.08
07:28:48|20849.07
07:28:49|20849.07
07:28:50|20849.07
07:28:51|20849.07
07:28:52|20849.07
07:28:53|20849.08
07:28:54|20842.65
07:28:55|20842.66
07:28:56|20842.66
07:28:57|20843.86
07:28:58|20843.86
07:29:00|20843.86
07:29:01|20845.68
07:29:02|20845.69
07:29:03|20850.76
07:29:04|20850.76
07:29:05|20850.76
07:29:06|20850.77
07:29:07|20850.77
07:29:08|20850.77
07:29:09|20853.18
07:29:10|20853.18
07:29:11|20853.52
07:29:12|20850.79
07:29:13|20850.79
07:29:14|20850.79
07:29:15|20850.79
07:29:16|20850.79
07:29:17|20850.79
07:29:18|20850.79
07:29:19|20850.79
07:29:20|20853.09
07:29:22|20853.09
07:29:22|20853.09
07:29:23|20853.09
07:29:24|20853.09
07:29:25|20853.09
07:29:26|20856.59
07:29:27|20854.34
07:29:28|20856.01
07:29:29|20856.01
07:29:30|20856.01
07:29:31|20856.01
07:29:32|20856.02
07:29:33|20857.29
07:29:35|20857.29
07:29:36|20857.29
07:29:36|20857.29
07:29:38|20853.05
07:29:40|20851.07
07:29:40|20852.19
07:29:41|20854.33
07:29:42|20854.32
07:29:43|20854.32
07:29:44|20854.32
07:29:46|20854.32
07:29:47|20854.32
07:29:47|20854.32
07:29:49|20854.32
07:29:50|20854.32
07:29:51|20854.32
07:29:52|20855.43
07:29:53|20855.43
07:29:54|20855.42
07:29:55|20855.42
07:29:56|20855.42
07:29:57|20855.42
07:29:58|20855.42
07:29:59|20854.34
07:30:00|20854.33
07:30:01|20854.34
07:30:02|20854.34
07:30:03|20854.34
07:30:04|20854.33
07:30:06|20854.34
07:30:06|20854.34
07:30:08|20854.34
07:30:09|20854.34
07:30:10|20854.34
07:30:10|20854.34
07:30:11|20854.34
07:30:13|20854.34
07:30:14|20855.42
07:30:14|20855.41
07:30:16|20855.42
07:30:16|20855.42
07:30:18|20855.42
07:30:19|20855.42
07:30:19|20855.42
07:30:21|20855.42
07:30:22|20855.42
07:30:22|20855.42
07:30:23|20855.42
07:30:24|20856.63
07:30:25|20858.37
07:30:26|20856.64
07:30:27|20856.64
07:30:29|20856.64
07:30:29|20856.64
07:30:31|20856.64
07:30:31|20854.34
07:30:33|20854.35
07:30:33|20856.62
07:30:35|20856.62
07:30:37|20856.62
07:30:37|20856.62
07:30:39|20855.56
07:30:40|20855.56
07:30:41|20855.56
07:30:42|20855.57
07:30:44|20855.57
07:30:45|20855.57
07:30:45|20855.57
07:30:47|20855.57
07:30:48|20855.57
07:30:50|20855.57
07:30:50|20855.57
07:30:51|20855.57
07:30:52|20855.57
07:30:53|20854.85
07:30:54|20854.86
07:30:55|20854.85
07:30:56|20854.85
07:30:57|20854.86
07:30:58|20858.64
07:30:59|20859.99
07:31:01|20859.99
07:31:01|20860.
07:31:03|20860.
07:31:04|20859.99
07:31:05|20859.99
07:31:05|20856.11
07:31:06|20856.11
07:31:07|20856.12
07:31:09|20856.11
07:31:10|20856.12
07:31:10|20859.18
07:31:11|20857.84
07:31:13|20857.84
07:31:14|20857.84
07:31:15|20860.55
07:31:15|20860.96
07:31:16|20860.96
07:31:17|20860.96
07:31:19|20860.97
07:31:19|20862.83
07:31:21|20863.7
07:31:22|20864.36
07:31:22|20864.36
07:31:23|20864.36
07:31:25|20864.36
07:31:26|20864.36
07:31:27|20864.36
07:31:28|20864.36
07:31:28|20864.36
07:31:29|20864.36
07:31:30|20865.31
07:31:31|20865.31
07:31:33|20865.31
07:31:33|20865.32
07:31:35|20865.31
07:31:36|20863.54
07:31:37|20863.53
07:31:39|20863.54
07:31:40|20863.54
07:31:42|20860.54
07:31:42|20857.87
07:31:43|20857.87
07:31:44|20857.88
07:31:45|20857.87
07:31:47|20857.88
07:31:48|20857.88
07:31:49|20857.87
07:31:50|20857.88
07:31:51|20859.59
07:31:52|20863.26
07:31:53|20863.26
07:31:54|20863.27
07:31:55|20863.27
07:31:56|20863.24
07:31:57|20863.24
07:31:58|20863.25
07:31:59|20863.25
07:32:00|20863.25
07:32:01|20863.25
07:32:02|20863.25
07:32:03|20863.25
07:32:04|20863.24
07:32:05|20863.24
07:32:06|20863.25
07:32:07|20863.25
07:32:08|20863.25
07:32:09|20863.24
07:32:10|20863.25
07:32:11|20863.25
07:32:12|20863.25
07:32:13|20863.25
07:32:14|20863.25
07:32:16|20863.25
07:32:17|20863.25
07:32:18|20863.25
07:32:19|20863.25
07:32:20|20863.25
07:32:20|20862.
07:32:22|20859.19
07:32:22|20859.19
07:32:24|20859.19
07:32:24|20859.19
07:32:26|20859.19
07:32:27|20859.18
07:32:28|20861.64
07:32:29|20861.65
07:32:30|20861.65
07:32:31|20861.65
07:32:32|20865.32
07:32:32|20865.32
07:32:34|20865.32
07:32:35|20865.32
07:32:36|20865.32
07:32:37|20865.04
07:32:39|20865.04
07:32:39|20865.04
07:32:40|20865.04
07:32:42|20865.04
07:32:44|20865.04
07:32:44|20861.85
07:32:46|20861.85
07:32:47|20865.02
07:32:48|20865.02
07:32:50|20865.02
07:32:50|20865.03
07:32:51|20865.03
07:32:52|20865.03
07:32:54|20865.02
07:32:55|20857.55
07:32:57|20860.81
07:32:57|20860.81
07:32:58|20860.81
07:32:59|20860.81
07:33:00|20860.81
07:33:01|20860.81
07:33:02|20860.94
07:33:03|20860.94
07:33:04|20860.94
07:33:05|20860.94
07:33:06|20860.94
07:33:07|20860.94
07:33:09|20860.94
07:33:09|20860.94
07:33:11|20860.94
07:33:11|20862.03
07:33:13|20862.04
07:33:14|20862.04
07:33:15|20862.04
07:33:15|20862.04
07:33:17|20862.04
07:33:17|20863.46
07:33:19|20862.06
07:33:20|20862.06
07:33:21|20862.06
07:33:22|20862.06
07:33:23|20860.81
07:33:24|20853.01
07:33:25|20852.5
07:33:26|20851.45
07:33:27|20851.
07:33:28|20851.
07:33:29|20851.
07:33:30|20850.75
07:33:31|20850.75
07:33:32|20850.13
07:33:33|20850.13
07:33:34|20850.13
07:33:35|20850.13
07:33:36|20850.13
07:33:38|20850.13
07:33:39|20850.13
07:33:41|20850.12
07:33:41|20850.12
07:33:43|20850.13
07:33:44|20850.12
07:33:45|20850.
07:33:45|20850.
07:33:46|20850.
07:33:48|20850.
07:33:49|20850.
07:33:49|20850.01
07:33:52|20850.01
07:33:53|20850.
07:33:54|20850.
07:33:55|20850.01
07:33:56|20845.35
07:33:57|20844.
07:33:58|20843.85
07:33:59|20843.
07:34:00|20840.5
07:34:00|20838.5
07:34:02|20835.68
07:34:02|20838.5
07:34:03|20841.52
07:34:04|20841.52
07:34:06|20844.54
07:34:07|20841.53
07:34:07|20837.97
07:34:09|20840.01
07:34:10|20840.01
07:34:10|20840.01
07:34:12|20840.01
07:34:13|20840.01
07:34:14|20841.53
07:34:14|20844.07
07:34:16|20844.07
07:34:17|20845.14
07:34:17|20849.99
07:34:18|20849.99
07:34:19|20850.
07:34:21|20849.99
07:34:22|20850.
07:34:22|20849.99
07:34:24|20851.02
07:34:25|20851.02
07:34:26|20851.02
07:34:27|20851.02
07:34:28|20851.03
07:34:29|20851.02
07:34:30|20853.57
07:34:31|20853.58
07:34:32|20855.9
07:34:33|20855.89
07:34:34|20858.33
07:34:35|20857.14
07:34:36|20857.13
07:34:37|20857.13
07:34:39|20857.13
07:34:39|20857.12
07:34:41|20859.65
07:34:42|20855.39
07:34:43|20856.55
07:34:45|20856.62
07:34:46|20856.62
07:34:47|20856.62
07:34:47|20856.62
07:34:49|20856.62
07:34:50|20856.62
07:34:51|20856.62
07:34:52|20858.7
07:34:54|20858.71
07:34:54|20858.71
07:34:55|20858.7
07:34:57|20858.68
07:34:58|20860.97
07:34:58|20860.96
07:35:00|20864.12
07:35:01|20864.3
07:35:02|20864.3
07:35:03|20862.81
07:35:03|20862.81
07:35:05|20861.62
07:35:06|20861.71
07:35:08|20861.71
07:35:08|20861.67
07:35:09|20861.68
07:35:10|20861.68
07:35:11|20861.68
07:35:12|20861.67
07:35:14|20861.68
07:35:15|20861.68
07:35:15|20861.68
07:35:17|20861.68
07:35:19|20863.89
07:35:19|20863.89
07:35:20|20863.89
07:35:21|20862.54
07:35:22|20862.54
07:35:23|20862.54
07:35:24|20862.53
07:35:25|20862.54
07:35:26|20862.54
07:35:27|20862.54
07:35:28|20862.54
07:35:29|20869.48
07:35:30|20869.5
07:35:31|20869.49
07:35:32|20869.13
07:35:34|20866.34
07:35:34|20866.34
07:35:36|20866.33
07:35:37|20866.84
07:35:39|20866.84
07:35:40|20868.06
07:35:41|20866.84
07:35:43|20864.34
07:35:43|20864.33
07:35:45|20864.33
07:35:46|20864.33
07:35:47|20864.53
07:35:47|20864.54
07:35:48|20864.54
07:35:49|20864.55
07:35:51|20864.55
07:35:52|20864.55
07:35:53|20867.61
07:35:54|20867.61
07:35:55|20867.61
07:35:56|20867.61
07:35:57|20867.61
07:35:59|20867.61
07:36:00|20867.61
07:36:00|20867.6
07:36:02|20867.61
07:36:03|20864.86
07:36:04|20861.73
07:36:05|20861.73
07:36:06|20866.29
07:36:07|20866.29
07:36:08|20866.3
07:36:09|20867.35
07:36:10|20867.35
07:36:11|20867.35
07:36:12|20865.09
07:36:13|20865.08
07:36:14|20865.08
07:36:15|20865.08
07:36:16|20865.09
07:36:17|20865.08
07:36:18|20865.09
07:36:19|20865.09
07:36:20|20865.09
07:36:21|20865.09
07:36:22|20865.09
07:36:23|20865.09
07:36:24|20865.09
07:36:25|20865.09
07:36:26|20865.09
07:36:27|20865.09
07:36:28|20867.
07:36:29|20867.
07:36:30|20866.99
07:36:31|20866.99
07:36:32|20867.
07:36:33|20867.
07:36:34|20867.
07:36:35|20867.
07:36:36|20867.
07:36:37|20867.
07:36:38|20867.
07:36:39|20866.99
07:36:40|20867.
07:36:42|20866.99
07:36:43|20866.99
07:36:44|20866.99
07:36:44|20867.
07:36:46|20867.
07:36:47|20866.99
07:36:48|20866.99
07:36:49|20867.
07:36:50|20867.
07:36:51|20867.
07:36:52|20866.99
07:36:53|20867.
07:36:54|20867.
07:36:55|20867.
07:36:56|20867.
07:36:58|20867.
07:36:58|20866.99
07:36:59|20866.99
07:37:00|20866.99
07:37:01|20866.99
07:37:03|20867.
07:37:03|20868.91
07:37:04|20868.09
07:37:05|20868.09
07:37:06|20869.87
07:37:08|20873.
07:37:09|20875.
07:37:09|20875.49
07:37:11|20875.5
07:37:11|20875.52
07:37:12|20875.51
07:37:14|20875.51
07:37:15|20878.17
07:37:15|20878.18
07:37:16|20876.88
07:37:17|20876.89
07:37:18|20876.89
07:37:19|20876.88
07:37:21|20876.89
07:37:22|20876.88
07:37:22|20874.21
07:37:24|20874.22
07:37:24|20876.16
07:37:26|20876.16
07:37:26|20876.17
07:37:27|20878.19
07:37:29|20878.96
07:37:29|20879.99
07:37:30|20880.
07:37:32|20880.
07:37:32|20880.
07:37:34|20880.
07:37:34|20880.
07:37:35|20880.
07:37:36|20879.99
07:37:37|20880.
07:37:39|20879.99
07:37:39|20879.99
07:37:41|20882.21
07:37:43|20882.21
07:37:44|20882.21
07:37:45|20882.21
07:37:46|20882.21
07:37:47|20882.21
07:37:49|20882.2
07:37:50|20882.98
07:37:51|20882.97
07:37:53|20882.97
07:37:53|20878.51
07:37:55|20878.51
07:37:55|20878.51
07:37:57|20878.51
07:37:58|20878.52
07:37:58|20878.51
07:38:00|20878.51
07:38:01|20878.51
07:38:02|20878.51
07:38:03|20881.14
07:38:04|20881.13
07:38:04|20881.11
07:38:06|20881.11
07:38:07|20878.53
07:38:08|20878.53
07:38:08|20878.81
07:38:09|20878.81
07:38:11|20878.82
07:38:12|20878.82
07:38:13|20886.85
07:38:14|20884.84
07:38:14|20881.15
07:38:16|20881.15
07:38:17|20881.15
07:38:18|20881.31
07:38:19|20882.9
07:38:20|20886.95
07:38:21|20886.48
07:38:22|20885.21
07:38:23|20885.21
07:38:24|20885.2
07:38:25|20883.46
07:38:26|20883.47
07:38:27|20883.47
07:38:28|20881.17
07:38:29|20881.17
07:38:29|20881.18
07:38:31|20881.17
07:38:32|20881.17
07:38:33|20881.18
07:38:34|20881.18
07:38:34|20881.18
07:38:36|20881.18
07:38:37|20881.18
07:38:38|20881.18
07:38:38|20881.18
07:38:40|20881.18
07:38:41|20881.18
07:38:43|20878.18
07:38:44|20878.18
07:38:45|20878.19
07:38:46|20878.19
07:38:47|20869.81
07:38:49|20865.95
07:38:50|20865.94
07:38:51|20865.93
07:38:53|20864.36
07:38:53|20863.
07:38:55|20862.
07:38:55|20860.5
07:38:57|20860.12
07:38:57|20860.12
07:38:59|20860.01
07:39:00|20864.01
07:39:01|20859.01
07:39:01|20858.36
07:39:03|20858.37
07:39:04|20858.37
07:39:05|20858.37
07:39:06|20860.93
07:39:07|20860.93
07:39:08|20863.99
07:39:09|20864.69
07:39:11|20860.51
07:39:11|20860.51
07:39:12|20862.91
07:39:13|20862.91
07:39:14|20862.91
07:39:16|20862.91
07:39:16|20862.91
07:39:17|20863.6
07:39:18|20864.67
07:39:19|20864.66
07:39:20|20865.77
07:39:21|20865.77
07:39:22|20865.77
07:39:23|20865.77
07:39:24|20865.77
07:39:25|20865.76
07:39:27|20865.77
07:39:27|20865.77
07:39:28|20865.76
07:39:29|20865.03
07:39:30|20865.03
07:39:32|20865.03
07:39:32|20865.03
07:39:34|20865.03
07:39:35|20865.02
07:39:35|20865.02
07:39:37|20865.02
07:39:37|20865.03
07:39:38|20865.03
07:39:39|20865.76
07:39:40|20867.55
07:39:41|20869.2
07:39:43|20869.21
07:39:45|20869.21
07:39:45|20869.21
07:39:46|20869.21
07:39:48|20869.21
07:39:49|20869.21
07:39:50|20871.63
07:39:51|20871.62
07:39:53|20871.62
07:39:53|20871.62
07:39:55|20871.63
07:39:55|20871.63
07:39:57|20875.16
07:39:58|20875.14
07:39:59|20873.4
07:40:01|20873.11
07:40:01|20873.86
07:40:02|20873.4
07:40:04|20873.41
07:40:04|20873.41
07:40:05|20873.41
07:40:06|20873.41
07:40:07|20873.4
07:40:08|20873.41
07:40:09|20873.41
07:40:10|20873.41
07:40:11|20871.61
07:40:12|20871.61
07:40:13|20871.61
07:40:14|20871.62
07:40:15|20871.62
07:40:16|20871.62
07:40:18|20871.62
07:40:18|20871.62
07:40:19|20871.62
07:40:20|20871.62
07:40:21|20871.62
07:40:23|20871.62
07:40:23|20871.62
07:40:25|20871.84
07:40:26|20872.65
07:40:27|20872.65
07:40:27|20872.65
07:40:29|20872.65
07:40:29|20873.22
07:40:30|20873.22
07:40:31|20873.22
07:40:32|20873.23
07:40:33|20873.87
07:40:34|20874.
07:40:35|20876.99
07:40:37|20877.
07:40:38|20877.
07:40:38|20877.44
07:40:40|20877.44
07:40:40|20877.44
07:40:42|20877.44
07:40:43|20877.44
07:40:44|20875.66
07:40:46|20875.67
07:40:46|20875.67
07:40:48|20875.67
07:40:50|20875.67
07:40:51|20875.67
07:40:52|20875.67
07:40:53|20875.67
07:40:54|20875.67
07:40:55|20875.67
07:40:57|20875.27
07:40:58|20874.01
07:40:59|20874.01
07:41:00|20874.01
07:41:01|20874.01
07:41:02|20874.01
07:41:03|20874.01
07:41:04|20874.01
07:41:05|20874.01
07:41:06|20873.9
07:41:07|20873.9
07:41:08|20873.9
07:41:09|20875.11
07:41:10|20875.11
07:41:11|20875.1
07:41:12|20875.1
07:41:13|20873.99
07:41:14|20874.
07:41:15|20875.65
07:41:16|20875.66
07:41:17|20875.65
07:41:18|20875.66
07:41:19|20875.65
07:41:20|20868.78
07:41:21|20868.78
07:41:22|20868.78
07:41:23|20871.11
07:41:24|20871.11
07:41:25|20871.11
07:41:26|20871.11
07:41:27|20871.11
07:41:28|20871.11
07:41:29|20871.11
07:41:30|20871.11
07:41:31|20871.11
07:41:32|20871.11
07:41:33|20871.11
07:41:34|20871.11
07:41:35|20871.11
07:41:36|20871.11
07:41:37|20871.11
07:41:38|20871.11
07:41:39|20871.1
07:41:40|20871.11
07:41:41|20871.11
07:41:42|20871.11
07:41:43|20871.11
07:41:44|20871.11
07:41:45|20871.11
07:41:47|20872.15
07:41:47|20872.15
07:41:48|20872.15
07:41:50|20872.15
07:41:51|20872.16
07:41:51|20872.16
07:41:52|20872.16
07:41:54|20872.16
07:41:55|20872.16
07:41:56|20872.16
07:41:57|20872.16
07:41:58|20872.16
07:41:59|20872.15
07:42:00|20872.16
07:42:02|20872.16
07:42:02|20872.16
07:42:03|20872.16
07:42:04|20869.34
07:42:05|20869.34
07:42:06|20869.35
07:42:07|20869.34
07:42:08|20869.34
07:42:09|20869.34
07:42:10|20869.35
07:42:11|20869.35
07:42:12|20869.35
07:42:13|20869.35
07:42:15|20869.35
07:42:16|20871.09
07:42:17|20871.09
07:42:18|20869.34
07:42:19|20869.34
07:42:20|20867.6
07:42:21|20867.6
07:42:22|20869.33
07:42:23|20869.33
07:42:24|20869.33
07:42:25|20869.34
07:42:26|20869.33
07:42:27|20869.33
07:42:28|20869.34
07:42:29|20869.33
07:42:30|20867.6
07:42:31|20867.6
07:42:32|20867.6
07:42:33|20867.6
07:42:34|20869.34
07:42:35|20869.34
07:42:36|20869.34
07:42:37|20869.34
07:42:38|20869.35
07:42:39|20869.35
07:42:40|20869.35
07:42:41|20869.34
07:42:42|20869.34
07:42:43|20862.9
07:42:44|20862.9
07:42:45|20862.9
07:42:47|20862.9
07:42:48|20862.9
07:42:50|20866.31
07:42:51|20867.69
07:42:53|20862.91
07:42:54|20862.91
07:42:55|20862.9
07:42:56|20862.9
07:42:56|20862.9
07:42:58|20862.9
07:42:59|20862.9
07:42:59|20862.9
07:43:01|20863.93
07:43:02|20868.38
07:43:02|20865.67
07:43:03|20865.67
07:43:05|20865.67
07:43:06|20865.67
07:43:07|20865.67
07:43:09|20864.62
07:43:10|20864.62
07:43:10|20864.62
07:43:12|20864.62
07:43:12|20864.62
07:43:13|20864.62
07:43:15|20864.62
07:43:16|20864.62
07:43:16|20864.62
07:43:17|20864.62
07:43:19|20864.62
07:43:20|20864.62
07:43:21|20864.61
07:43:22|20864.61
07:43:23|20864.61
07:43:23|20864.62
07:43:34|20864.61
07:43:35|20864.61
07:43:36|20864.61
07:43:37|20864.62
07:43:38|20864.62
07:43:39|20864.62
07:43:40|20864.62
07:43:41|20864.62
07:43:42|20864.62
07:43:43|20864.61
07:43:44|20864.61
07:43:45|20865.65
07:43:47|20866.99
07:43:48|20867.
07:43:50|20858.47
07:43:51|20855.57
07:43:52|20851.3
07:43:53|20849.26
07:43:54|20846.01
07:43:55|20846.01
07:43:56|20846.01
07:43:58|20846.01
07:43:58|20846.01
07:44:00|20846.01
07:44:01|20849.1
07:44:02|20849.1
07:44:03|20849.11
07:44:04|20849.11
07:44:05|20849.11
07:44:06|20849.11
07:44:07|20852.96
07:44:08|20852.96
07:44:08|20849.54
07:44:10|20849.53
07:44:11|20849.54
07:44:12|20849.53
07:44:13|20849.38
07:44:14|20848.32
07:44:14|20848.32
07:44:16|20848.32
07:44:17|20848.32
07:44:18|20848.32
07:44:18|20848.33
07:44:20|20848.66
07:44:21|20849.38
07:44:22|20849.37
07:44:23|20849.38
07:44:24|20849.38
07:44:25|20849.38
07:44:26|20849.38
07:44:27|20847.27
07:44:28|20847.27
07:44:29|20847.27
07:44:31|20847.27
07:44:31|20847.27
07:44:32|20847.28
07:44:33|20847.28
07:44:34|20847.27
07:44:35|20847.27
07:44:37|20842.84
07:44:37|20842.84
07:44:39|20842.84
07:44:39|20842.84
07:44:41|20842.84
07:44:42|20842.84
07:44:43|20842.84
07:44:44|20844.41
07:44:44|20844.41
07:44:47|20844.4
07:44:47|20844.4
07:44:49|20845.44
07:44:50|20845.44
07:44:51|20845.44
07:44:52|20845.44
07:44:54|20845.43
07:44:54|20845.44
07:44:55|20845.44
07:44:57|20845.44
07:44:59|20847.28
07:45:00|20847.28
07:45:00|20847.28
07:45:02|20847.28
07:45:03|20842.32
07:45:04|20842.11
07:45:04|20842.
07:45:06|20841.5
07:45:07|20841.01
07:45:08|20841.01
07:45:09|20841.
07:45:10|20841.01
07:45:11|20844.32
07:45:12|20844.32
07:45:13|20844.32
07:45:14|20844.32
07:45:15|20844.31
07:45:16|20844.31
07:45:18|20844.31
07:45:18|20844.31
07:45:19|20844.31
07:45:20|20844.32
07:45:21|20848.
07:45:23|20848.
07:45:23|20847.99
07:45:24|20848.
07:45:26|20848.
07:45:26|20848.
07:45:27|20848.
07:45:29|20848.
07:45:30|20847.99
07:45:30|20848.
07:45:31|20848.
07:45:33|20847.99
07:45:33|20848.
07:45:35|20848.
07:45:35|20848.
07:45:37|20848.
07:45:38|20848.
07:45:39|20848.
07:45:39|20847.99
07:45:40|20847.99
07:45:41|20848.
07:45:43|20848.
07:45:44|20848.
07:45:44|20848.
07:45:45|20852.16
07:45:47|20852.41
07:45:48|20852.41
07:45:49|20852.41
07:45:51|20852.42
07:45:52|20852.41
07:45:53|20852.42
07:45:54|20852.42
07:45:56|20852.42
07:45:57|20852.41
07:45:58|20849.04
07:46:00|20849.04
07:46:01|20849.04
07:46:02|20850.
07:46:03|20850.
07:46:04|20850.
07:46:05|20849.99
07:46:06|20850.
07:46:07|20850.
07:46:08|20849.99
07:46:10|20848.
07:46:10|20848.01
07:46:11|20846.78
07:46:12|20846.78
07:46:13|20847.99
07:46:14|20849.05
07:46:15|20849.04
07:46:16|20849.04
07:46:18|20849.04
07:46:18|20849.04
07:46:19|20849.04
07:46:20|20852.25
07:46:21|20852.25
07:46:22|20852.25
07:46:23|20852.24
07:46:24|20852.25
07:46:25|20852.25
07:46:26|20852.25
07:46:27|20852.25
07:46:29|20852.25
07:46:29|20852.25
07:46:30|20852.25
07:46:31|20849.05
07:46:32|20849.06
07:46:34|20849.06
07:46:34|20849.06
07:46:36|20849.06
07:46:36|20849.06
07:46:37|20849.05
07:46:38|20849.06
07:46:40|20849.06
07:46:40|20849.06
07:46:41|20849.06
07:46:42|20849.06
07:46:43|20849.06
07:46:45|20849.06
07:46:46|20849.05
07:46:46|20849.05
07:46:47|20849.05
07:46:48|20849.05
07:46:50|20845.99
07:46:52|20845.77
07:46:53|20845.77
07:46:54|20845.77
07:46:55|20845.77
07:46:56|20845.77
07:46:58|20845.77
07:46:58|20846.79
07:47:00|20849.03
07:47:04|20849.03
07:47:04|20849.03
07:47:05|20849.03
07:47:06|20849.04
07:47:07|20849.04
07:47:08|20849.03
07:47:09|20849.04
07:47:10|20850.09
07:47:11|20851.59
07:47:12|20851.59
07:47:13|20851.59
07:47:14|20851.59
07:47:15|20851.59
07:47:16|20851.58
07:47:18|20851.58
07:47:18|20851.58
07:47:19|20851.58
07:47:20|20851.58
07:47:21|20851.58
07:47:22|20851.59
07:47:23|20851.59
07:47:24|20851.59
07:47:25|20851.59
07:47:26|20851.58
07:47:27|20851.58
07:47:29|20851.58
07:47:29|20851.58
07:47:30|20851.59
07:47:31|20851.59
07:47:32|20851.59
07:47:34|20851.99
07:47:34|20852.
07:47:35|20852.
07:47:37|20852.
07:47:38|20852.
07:47:39|20851.99
07:47:40|20852.
07:47:41|20851.99
07:47:42|20851.99
07:47:43|20851.99
07:47:44|20851.99
07:47:45|20852.
07:47:46|20852.
07:47:47|20851.98
07:47:48|20851.98
07:47:49|20851.98
07:47:50|20851.98
07:47:52|20851.97
07:47:53|20851.97
07:47:54|20851.98
07:47:55|20851.98
07:47:57|20851.98
07:47:58|20851.98
07:47:59|20852.41
07:48:01|20852.42
07:48:01|20839.21
07:48:03|20838.5
07:48:03|20834.51
07:48:05|20829.76
07:48:06|20829.76
07:48:07|20830.29
07:48:08|20830.29
07:48:09|20830.29
07:48:10|20830.3
07:48:11|20830.3
07:48:12|20834.77
07:48:13|20834.78
07:48:14|20831.25
07:48:15|20830.28
07:48:16|20830.3
07:48:17|20831.31
07:48:18|20831.31
07:48:19|20834.59
07:48:20|20832.04
07:48:21|20832.05
07:48:22|20832.05
07:48:23|20832.05
07:48:24|20832.04
07:48:26|20829.76
07:48:26|20829.76
07:48:28|20829.76
07:48:29|20833.72
07:48:30|20835.55
07:48:31|20835.55
07:48:32|20835.55
07:48:33|20836.04
07:48:34|20836.04
07:48:34|20836.04
07:48:36|20836.04
07:48:37|20839.99
07:48:38|20839.99
07:48:38|20844.61
07:48:40|20844.61
07:48:41|20840.63
07:48:42|20840.63
07:48:43|20840.02
07:48:44|20839.56
07:48:45|20838.5
07:48:46|20838.5
07:48:46|20838.5
07:48:48|20838.5
07:48:49|20838.5
07:48:49|20838.5
07:48:51|20838.5
07:48:52|20838.24
07:48:53|20838.24
07:48:55|20838.23
07:48:56|20838.23
07:48:57|20833.5
07:48:58|20829.3
07:49:00|20829.3
07:49:01|20829.29
07:49:02|20829.3
07:49:03|20829.29
07:49:04|20831.63
07:49:05|20831.63
07:49:06|20831.63
07:49:08|20831.62
07:49:08|20831.62
07:49:09|20831.63
07:49:10|20831.63
07:49:11|20831.63
07:49:12|20831.62
07:49:13|20831.63
07:49:15|20831.63
07:49:16|20831.63
07:49:17|20831.62
07:49:18|20831.63
07:49:19|20831.63
07:49:20|20831.62
07:49:21|20831.62
07:49:22|20831.63
07:49:23|20831.63
07:49:24|20827.26
07:49:25|20823.5
07:49:25|20822.01
07:49:27|20819.79
07:49:28|20819.78
07:49:29|20821.98
07:49:30|20823.79
07:49:31|20823.51
07:49:32|20823.51
07:49:33|20823.5
07:49:34|20821.76
07:49:35|20821.76
07:49:36|20821.76
07:49:37|20821.76
07:49:38|20821.76
07:49:39|20823.84
07:49:40|20823.83
07:49:41|20823.83
07:49:42|20823.84
07:49:43|20823.51
07:49:44|20820.78
07:49:45|20820.77
07:49:46|20820.78
07:49:47|20820.77
07:49:48|20820.77
07:49:49|20820.78
07:49:50|20820.78
07:49:51|20820.77
07:49:52|20820.77
07:49:54|20819.52
07:49:55|20821.26
07:49:57|20820.77
07:49:58|20814.59
07:49:59|20814.58
07:50:00|20814.58
07:50:01|20814.59
07:50:02|20813.46
07:50:03|20813.46
07:50:05|20813.46
07:50:06|20816.49
07:50:07|20822.94
07:50:07|20824.12
07:50:09|20824.13
07:50:10|20824.12
07:50:11|20824.26
07:50:12|20819.74
07:50:13|20819.73
07:50:14|20819.74
07:50:15|20821.52
07:50:15|20819.79
07:50:17|20821.53
07:50:18|20822.97
07:50:18|20822.97
07:50:20|20822.98
07:50:20|20822.98
07:50:21|20823.3
07:50:22|20823.77
07:50:23|20823.78
07:50:24|20823.78
07:50:25|20823.78
07:50:26|20823.78
07:50:27|20823.78
07:50:29|20823.77
07:50:30|20823.77
07:50:30|20823.78
07:50:32|20823.77
07:50:33|20824.43
07:50:34|20824.43
07:50:34|20823.31
07:50:36|20823.31
07:50:37|20823.31
07:50:38|20823.31
07:50:39|20824.25
07:50:40|20824.25
07:50:40|20824.24
07:50:42|20824.25
07:50:43|20824.25
07:50:44|20824.25
07:50:45|20824.25
07:50:46|20824.25
07:50:47|20824.43
07:50:48|20824.43
07:50:49|20824.43
07:50:49|20812.04
07:50:51|20814.22
07:50:52|20814.22
07:50:53|20814.23
07:50:55|20815.73
07:50:56|20815.73
07:50:58|20811.11
07:50:59|20811.01
07:51:01|20811.01
07:51:01|20811.
07:51:02|20811.01
07:51:04|20811.01
07:51:06|20811.01
07:51:06|20813.2
07:51:07|20813.2
07:51:08|20814.21
07:51:09|20806.05
07:51:10|20806.05
07:51:11|20806.05
07:51:12|20806.05
07:51:13|20807.71
07:51:14|20807.71
07:51:15|20807.71
07:51:16|20807.71
07:51:17|20807.71
07:51:18|20807.71
07:51:20|20807.7
07:51:20|20807.71
07:51:22|20807.71
07:51:23|20807.71
07:51:24|20807.71
07:51:24|20819.94
07:51:25|20816.52
07:51:27|20816.52
07:51:27|20816.53
07:51:28|20816.53
07:51:29|20816.52
07:51:31|20816.53
07:51:31|20818.79
07:51:32|20819.73
07:51:33|20820.58
07:51:34|20823.52
07:51:35|20824.09
07:51:36|20824.37
07:51:38|20824.37
07:51:38|20826.23
07:51:39|20829.99
07:51:40|20831.
07:51:41|20831.
07:51:42|20831.
07:51:43|20835.36
07:51:44|20835.36
07:51:45|20835.36
07:51:47|20835.35
07:51:47|20833.55
07:51:49|20833.55
07:51:49|20831.01
07:51:51|20831.01
07:51:52|20831.01
07:51:53|20831.01
07:51:54|20831.02
07:51:56|20831.02
07:51:57|20832.75
07:51:58|20831.03
07:51:59|20831.02
07:52:00|20831.02
07:52:01|20831.02
07:52:02|20831.03
07:52:03|20831.03
07:52:04|20829.96
07:52:05|20829.96
07:52:06|20829.97
07:52:07|20829.97
07:52:08|20826.96
07:52:10|20826.94
07:52:10|20829.3
07:52:12|20829.17
07:52:13|20829.17
07:52:14|20829.17
07:52:15|20829.33
07:52:16|20829.34
07:52:17|20829.35
07:52:18|20831.9
07:52:19|20832.39
07:52:20|20832.68
07:52:21|20832.74
07:52:22|20832.74
07:52:23|20835.47
07:52:24|20835.5
07:52:25|20835.5
07:52:26|20836.
07:52:27|20836.
07:52:28|20836.24
07:52:29|20836.24
07:52:30|20836.24
07:52:31|20836.24
07:52:32|20836.24
07:52:33|20836.32
07:52:34|20836.5
07:52:35|20836.49
07:52:36|20836.49
07:52:37|20836.49
07:52:38|20836.24
07:52:39|20836.24
07:52:40|20836.24
07:52:41|20836.91
07:52:42|20836.91
07:52:43|20836.91
07:52:44|20836.91
07:52:45|20838.
07:52:46|20842.04
07:52:47|20842.04
07:52:48|20842.05
07:52:49|20842.1
07:52:50|20842.49
07:52:51|20842.49
07:52:52|20842.49
07:52:53|20837.
07:52:54|20838.
07:52:55|20838.
07:52:56|20838.
07:52:57|20838.
07:52:58|20838.
07:53:00|20838.
07:53:01|20838.
07:53:03|20839.01
07:53:04|20839.02
07:53:05|20839.03
07:53:06|20842.05
07:53:07|20842.05
07:53:08|20842.05
07:53:09|20842.04
07:53:11|20842.05
07:53:12|20842.05
07:53:13|20842.05
07:53:14|20842.05
07:53:15|20842.05
07:53:16|20842.04
07:53:17|20837.52
07:53:18|20837.52
07:53:19|20837.52
07:53:20|20837.52
07:53:21|20837.52
07:53:22|20837.52
07:53:23|20837.52
07:53:24|20837.51
07:53:25|20837.7
07:53:26|20839.04
07:53:27|20839.03
07:53:28|20840.68
07:53:29|20840.68
07:53:30|20840.68
07:53:31|20840.68
07:53:32|20840.68
07:53:33|20840.68
07:53:34|20840.68
07:53:35|20840.68
07:53:36|20840.67
07:53:37|20839.63
07:53:38|20839.64
07:53:39|20839.64
07:53:41|20838.97
07:53:41|20838.97
07:53:43|20838.97
07:53:43|20829.97
07:53:44|20829.97
07:53:45|20829.97
07:53:46|20829.97
07:53:47|20829.97
07:53:49|20829.97
07:53:50|20829.97
07:53:51|20832.28
07:53:52|20832.28
07:53:52|20832.28
07:53:53|20832.27
07:53:55|20832.28
07:53:57|20834.68
07:53:58|20834.9
07:54:00|20836.24
07:54:01|20836.24
07:54:03|20836.24
07:54:03|20836.24
07:54:05|20836.25
07:54:06|20836.25
07:54:08|20837.27
07:54:08|20837.27
07:54:09|20837.27
07:54:10|20837.52
07:54:11|20837.52
07:54:13|20837.52
07:54:13|20840.68
07:54:14|20839.85
07:54:15|20839.02
07:54:16|20838.13
07:54:18|20838.13
07:54:18|20841.24
07:54:19|20841.24
07:54:20|20840.91
07:54:21|20840.91
07:54:22|20840.41
07:54:23|20840.41
07:54:25|20840.41
07:54:25|20840.4
07:54:27|20840.4
07:54:28|20840.39
07:54:29|20840.39
07:54:30|20840.39
07:54:31|20840.39
07:54:32|20840.39
07:54:33|20837.43
07:54:34|20835.69
07:54:35|20835.69
07:54:36|20835.69
07:54:37|20835.69
07:54:38|20835.69
07:54:39|20835.69
07:54:40|20838.66
07:54:41|20838.66
07:54:43|20837.37
07:54:44|20837.36
07:54:45|20837.36
07:54:45|20837.36
07:54:46|20837.37
07:54:47|20837.36
07:54:48|20837.36
07:54:50|20837.36
07:54:50|20837.37
07:54:51|20836.9
07:54:52|20836.9
07:54:53|20836.9
07:54:55|20836.9
07:54:55|20836.89
07:54:56|20836.89
07:54:58|20836.9
07:55:00|20836.9
07:55:01|20836.9
07:55:03|20836.9
07:55:03|20836.89
07:55:04|20836.89
07:55:06|20836.89
07:55:06|20836.9
07:55:07|20836.9
07:55:08|20836.9
07:55:09|20833.98
07:55:11|20833.98
07:55:11|20833.98
07:55:12|20833.98
07:55:13|20833.98
07:55:14|20836.86
07:55:15|20836.86
07:55:16|20836.87
07:55:17|20836.86
07:55:18|20836.86
07:55:19|20836.86
07:55:20|20835.13
07:55:21|20835.13
07:55:22|20836.86
07:55:23|20836.86
07:55:24|20836.86
07:55:25|20836.86
07:55:26|20836.86
07:55:28|20833.98
07:55:28|20835.12
07:55:29|20835.12
07:55:30|20835.81
07:55:31|20835.81
07:55:32|20835.81
07:55:33|20835.81
07:55:34|20836.84
07:55:35|20836.84
07:55:36|20836.84
07:55:37|20836.84
07:55:38|20836.83
07:55:39|20836.83
07:55:40|20836.83
07:55:41|20836.83
07:55:42|20836.84
07:55:43|20836.84
07:55:44|20836.84
07:55:45|20836.84
07:55:46|20836.83
07:55:47|20838.4
07:55:48|20839.99
07:55:49|20839.99
07:55:50|20839.99
07:55:51|20839.99
07:55:52|20840.
07:55:53|20839.99
07:55:54|20839.99
07:55:55|20839.99
07:55:56|20839.99
07:55:57|20839.99
07:55:59|20839.99
07:56:00|20839.99
07:56:02|20839.99
07:56:03|20841.
07:56:04|20841.
07:56:05|20841.01
07:56:06|20841.01
07:56:07|20841.
07:56:08|20841.
07:56:09|20841.
07:56:10|20841.01
07:56:11|20841.01
07:56:12|20841.01
07:56:13|20841.
07:56:14|20841.01
07:56:15|20841.01
07:56:16|20841.
07:56:17|20841.01
07:56:18|20841.01
07:56:18|20842.
07:56:20|20842.
07:56:20|20842.
07:56:22|20843.5
07:56:23|20843.73
07:56:24|20843.74
07:56:25|20843.73
07:56:26|20843.07
07:56:27|20843.07
07:56:28|20843.07
07:56:29|20842.17
07:56:30|20842.18
07:56:31|20842.18
07:56:32|20842.18
07:56:33|20842.18
07:56:34|20842.18
07:56:35|20842.18
07:56:36|20842.18
07:56:37|20842.18
07:56:38|20842.18
07:56:39|20842.17
07:56:40|20842.17
07:56:42|20842.18
07:56:42|20842.18
07:56:44|20842.18
07:56:45|20842.18
07:56:45|20842.18
07:56:46|20842.18
07:56:48|20842.17
07:56:48|20842.17
07:56:50|20842.18
07:56:50|20843.91
07:56:52|20843.91
07:56:53|20843.91
07:56:54|20842.58
07:56:55|20842.57
07:56:56|20842.57
07:56:57|20842.57
07:56:58|20842.58
07:56:59|20842.58
07:57:01|20842.58
07:57:02|20842.58
07:57:03|20842.58
07:57:04|20842.57
07:57:05|20843.94
07:57:06|20844.27
07:57:07|20844.27
07:57:08|20844.25
07:57:09|20844.25
07:57:10|20844.25
07:57:11|20844.25
07:57:12|20844.25
07:57:13|20844.25
07:57:14|20844.25
07:57:15|20844.25
07:57:16|20844.25
07:57:17|20845.25
07:57:18|20843.96
07:57:19|20843.96
07:57:20|20843.96
07:57:22|20843.96
07:57:22|20843.96
07:57:23|20843.96
07:57:24|20843.96
07:57:25|20843.96
07:57:26|20843.96
07:57:27|20843.96
07:57:28|20843.97
07:57:29|20843.97
07:57:30|20845.41
07:57:32|20846.34
07:57:32|20846.35
07:57:33|20847.5
07:57:34|20847.75
07:57:35|20849.75
07:57:37|20851.
07:57:37|20851.
07:57:38|20851.28
07:57:39|20850.27
07:57:40|20850.26
07:57:42|20850.26
07:57:43|20850.27
07:57:43|20850.27
07:57:44|20850.27
07:57:46|20851.02
07:57:46|20851.98
07:57:47|20851.97
07:57:48|20851.97
07:57:50|20851.97
07:57:50|20851.98
07:57:52|20850.06
07:57:53|20846.06
07:57:53|20846.05
07:57:54|20848.21
07:57:55|20848.21
07:57:56|20848.22
07:57:58|20848.21
07:57:58|20849.27
07:57:59|20849.27
07:58:01|20849.26
07:58:02|20849.89
07:58:03|20851.01
07:58:05|20851.01
07:58:06|20851.01
07:58:07|20849.28
07:58:08|20849.28
07:58:08|20842.66
07:58:09|20842.66
07:58:10|20842.67
07:58:12|20844.71
07:58:13|20844.71
07:58:14|20844.72
07:58:15|20844.72
07:58:16|20844.72
07:58:17|20844.72
07:58:18|20844.72
07:58:19|20844.72
07:58:20|20844.72
07:58:21|20844.72
07:58:22|20845.57
07:58:23|20845.57
07:58:25|20850.14
07:58:25|20851.63
07:58:26|20851.63
07:58:27|20851.63
07:58:28|20851.63
07:58:30|20851.63
07:58:30|20851.63
07:58:31|20851.62
07:58:32|20851.62
07:58:33|20851.62
07:58:34|20849.54
07:58:35|20849.54
07:58:36|20849.55
07:58:37|20849.55
07:58:38|20849.54
07:58:39|20849.55
07:58:41|20849.54
07:58:41|20851.58
07:58:42|20851.58
07:58:43|20851.58
07:58:44|20851.58
07:58:45|20851.58
07:58:46|20851.57
07:58:47|20851.57
07:58:48|20851.24
07:58:49|20849.55
07:58:50|20849.54
07:58:52|20849.48
07:58:52|20849.22
07:58:54|20849.
07:58:55|20849.
07:58:56|20849.
07:58:57|20849.
07:58:58|20849.01
07:58:59|20849.
07:59:00|20849.01
07:59:01|20851.98
07:59:03|20851.98
07:59:04|20851.98
07:59:06|20849.
07:59:06|20849.
07:59:07|20848.02
07:59:08|20848.02
07:59:10|20848.03
07:59:11|20848.03
07:59:12|20849.
07:59:13|20848.99
07:59:15|20849.
07:59:15|20850.75
07:59:17|20851.85
07:59:18|20851.97
07:59:19|20851.96
07:59:20|20852.
07:59:22|20852.42
07:59:22|20852.42
07:59:23|20852.42
07:59:24|20852.42
07:59:25|20852.42
07:59:27|20852.42
07:59:28|20852.42
07:59:29|20852.42
07:59:30|20852.42
07:59:31|20852.42
07:59:32|20852.41
07:59:33|20852.41
07:59:34|20852.42
07:59:35|20852.42
07:59:36|20852.42
07:59:37|20854.56
07:59:38|20856.02
07:59:39|20857.83
07:59:40|20857.83
07:59:41|20857.83
07:59:42|20858.
07:59:44|20859.
07:59:45|20858.99
07:59:45|20858.99
07:59:46|20858.99
07:59:48|20859.13
07:59:48|20859.13
07:59:49|20859.13
07:59:51|20859.13
07:59:52|20859.12
07:59:52|20859.13
07:59:53|20859.13
07:59:54|20859.13
07:59:55|20859.13
07:59:57|20859.13
07:59:58|20854.57
07:59:58|20854.57
08:00:01|20854.57
08:00:01|20854.56
08:00:03|20854.57
08:00:05|20854.56
08:00:06|20854.57
08:00:07|20854.57
08:00:08|20854.57
08:00:09|20854.57
08:00:10|20854.57
08:00:11|20854.56
08:00:11|20856.49
08:00:13|20858.63
08:00:14|20858.64
08:00:16|20854.64
08:00:17|20855.61
08:00:18|20856.49
08:00:19|20856.49
08:00:20|20862.58
08:00:21|20865.5
08:00:22|20865.49
08:00:23|20868.
08:00:24|20871.88
08:00:25|20870.84
08:00:26|20870.84
08:00:26|20870.85
08:00:28|20870.85
08:00:29|20870.85
08:00:30|20868.93
08:00:31|20868.92
08:00:32|20868.92
08:00:33|20868.92
08:00:34|20868.92
08:00:35|20866.01
08:00:36|20866.01
08:00:37|20866.
08:00:38|20866.01
08:00:39|20866.01
08:00:40|20864.39
08:00:41|20864.39
08:00:42|20864.39
08:00:43|20864.38
08:00:44|20864.36
08:00:45|20866.14
08:00:46|20866.9
08:00:47|20866.15
08:00:48|20869.67
08:00:49|20870.35
08:00:50|20872.77
08:00:51|20874.24
08:00:52|20874.23
08:00:53|20873.25
08:00:54|20873.24
08:00:55|20872.77
08:00:57|20872.61
08:00:57|20872.61
08:00:58|20872.6
08:00:59|20872.61
08:01:00|20872.61
08:01:02|20872.61
08:01:02|20872.59
08:01:04|20871.48
08:01:06|20871.47
08:01:07|20871.45
08:01:08|20869.69
08:01:09|20869.3
08:01:10|20867.91
08:01:11|20867.91
08:01:12|20866.21
08:01:13|20866.21
08:01:14|20866.2
08:01:15|20866.2
08:01:16|20866.21
08:01:17|20866.2
08:01:18|20866.2
08:01:19|20867.23
08:01:20|20867.23
08:01:21|20869.81
08:01:22|20867.91
08:01:23|20867.25
08:01:24|20867.24
08:01:25|20867.24
08:01:26|20867.24
08:01:27|20867.24
08:01:28|20867.24
08:01:29|20867.25
08:01:30|20867.25
08:01:31|20867.24
08:01:32|20867.24
08:01:33|20867.24
08:01:34|20867.24
08:01:35|20867.25
08:01:36|20866.21
08:01:37|20866.21
08:01:38|20866.21
08:01:39|20866.2
08:01:40|20866.21
08:01:41|20866.21
08:01:42|20866.21
08:01:43|20867.25
08:01:44|20867.25
08:01:45|20867.25
08:01:46|20867.24
08:01:47|20873.15
08:01:48|20873.15
08:01:49|20873.14
08:01:50|20873.14
08:01:51|20873.14
08:01:52|20873.14
08:01:53|20873.14
08:01:54|20873.14
08:01:55|20873.14
08:01:56|20873.14
08:01:57|20873.14
08:01:58|20873.14
08:01:59|20874.55
08:02:00|20874.55
08:02:01|20874.56
08:02:02|20874.9
08:02:03|20875.
08:02:04|20875.
08:02:05|20875.
08:02:07|20874.99
08:02:08|20873.14
08:02:10|20873.15
08:02:11|20873.15
08:02:12|20873.16
08:02:13|20873.16
08:02:15|20873.16
08:02:16|20874.99
08:02:17|20879.88
08:02:18|20885.01
08:02:19|20884.89
08:02:20|20886.73
08:02:21|20886.73
08:02:22|20886.74
08:02:23|20886.74
08:02:24|20886.74
08:02:26|20886.73
08:02:27|20886.74
08:02:27|20886.74
08:02:29|20888.83
08:02:30|20889.99
08:02:31|20889.99
08:02:32|20890.
08:02:33|20889.99
08:02:34|20889.99
08:02:34|20890.
08:02:35|20888.84
08:02:37|20888.84
08:02:38|20885.16
08:02:39|20886.33
08:02:39|20886.34
08:02:41|20886.33
08:02:41|20886.34
08:02:43|20886.34
08:02:44|20886.33
08:02:44|20888.59
08:02:45|20888.59
08:02:47|20888.59
08:02:47|20888.58
08:02:49|20888.59
08:02:50|20888.58
08:02:51|20888.58
08:02:52|20888.58
08:02:54|20888.58
08:02:54|20887.58
08:02:55|20887.58
08:02:56|20887.58
08:02:57|20887.57
08:02:59|20887.57
08:03:00|20890.
08:03:01|20890.9
08:03:01|20891.42
08:03:03|20888.82
08:03:04|20888.81
08:03:04|20888.81
08:03:07|20888.8
08:03:07|20887.57
08:03:09|20889.15
08:03:10|20889.15
08:03:11|20881.66
08:03:13|20879.19
08:03:13|20879.19
08:03:14|20879.55
08:03:15|20879.55
08:03:16|20879.57
08:03:17|20879.57
08:03:18|20879.56
08:03:19|20879.57
08:03:20|20879.57
08:03:21|20879.57
08:03:22|20879.57
08:03:23|20879.57
08:03:25|20881.32
08:03:26|20881.32
08:03:27|20881.31
08:03:28|20881.31
08:03:29|20881.31
08:03:30|20879.59
08:03:31|20879.59
08:03:32|20884.29
08:03:33|20885.95
08:03:33|20883.07
08:03:35|20883.08
08:03:36|20883.07
08:03:37|20883.08
08:03:38|20884.28
08:03:39|20884.28
08:03:41|20886.09
08:03:41|20886.08
08:03:42|20886.09
08:03:43|20886.09
08:03:45|20886.09
08:03:45|20886.09
08:03:46|20886.08
08:03:47|20886.09
08:03:48|20886.09
08:03:50|20886.09
08:03:50|20888.43
08:03:51|20888.42
08:03:52|20888.42
08:03:53|20889.88
08:03:54|20889.88
08:03:55|20889.88
08:03:56|20889.88
08:03:57|20891.93
08:03:58|20891.93
08:03:59|20889.99
08:04:00|20889.99
08:04:01|20889.99
08:04:02|20889.99
08:04:03|20888.24
08:04:04|20888.24
08:04:05|20886.08
08:04:07|20886.08
08:04:09|20886.08
08:04:10|20886.08
08:04:11|20886.08
08:04:12|20886.08
08:04:13|20886.08
08:04:15|20886.08
08:04:16|20886.08
08:04:17|20885.04
08:04:18|20885.04
08:04:18|20885.04
08:04:20|20883.
08:04:20|20883.
08:04:21|20883.
08:04:22|20883.
08:04:24|20882.99
08:04:25|20884.73
08:04:26|20884.74
08:04:26|20884.73
08:04:27|20880.98
08:04:28|20880.98
08:04:29|20881.15
08:04:30|20881.15
08:04:32|20881.15
08:04:33|20880.
08:04:34|20879.57
08:04:34|20879.39
08:04:36|20877.61
08:04:37|20877.61
08:04:38|20877.61
08:04:39|20877.61
08:04:40|20877.61
08:04:41|20877.6
08:04:42|20877.87
08:04:43|20877.87
08:04:44|20877.87
08:04:45|20877.88
08:04:46|20877.88
08:04:47|20877.88
08:04:48|20877.88
08:04:49|20877.88
08:04:50|20877.88
08:04:51|20877.89
08:04:52|20877.89
08:04:53|20877.88
08:04:54|20877.88
08:04:55|20877.88
08:04:56|20877.88
08:04:57|20877.88
08:04:58|20877.88
08:04:59|20877.88
08:05:00|20877.88
08:05:01|20877.88
08:05:02|20878.73
08:05:03|20876.52
08:05:04|20876.53
08:05:05|20876.53
08:05:06|20876.53
08:05:07|20876.53
08:05:09|20876.53
08:05:10|20876.52
08:05:11|20876.52
08:05:12|20876.52
08:05:13|20876.52
08:05:14|20876.52
08:05:15|20876.52
08:05:16|20876.52
08:05:17|20876.53
08:05:18|20876.53
08:05:19|20876.52
08:05:20|20876.52
08:05:21|20876.52
08:05:22|20876.52
08:05:24|20876.53
08:05:25|20876.53
08:05:26|20877.88
08:05:27|20877.88
08:05:29|20877.88
08:05:30|20877.88
08:05:31|20877.88
08:05:31|20877.88
08:05:33|20877.88
08:05:33|20877.88
08:05:35|20877.88
08:05:36|20877.88
08:05:37|20877.87
08:05:38|20878.56
08:05:39|20878.57
08:05:40|20878.91
08:05:41|20878.92
08:05:42|20878.92
08:05:43|20878.92
08:05:44|20878.92
08:05:45|20878.92
08:05:46|20878.92
08:05:47|20878.92
08:05:48|20878.92
08:05:49|20878.92
08:05:50|20878.92
08:05:51|20878.92
08:05:52|20878.92
08:05:53|20878.92
08:05:54|20878.92
08:05:55|20878.92
08:05:56|20878.92
08:05:57|20878.91
08:05:58|20878.91
08:05:59|20878.91
08:06:00|20878.91
08:06:01|20878.91
08:06:02|20878.92
08:06:03|20878.91
08:06:04|20878.92
08:06:04|20878.91
08:06:06|20878.91
08:06:06|20878.92
08:06:08|20878.92
08:06:10|20878.91
08:06:11|20878.91
08:06:12|20889.99
08:06:24|20889.19
08:06:25|20878.91
08:06:26|20878.92
08:06:27|20878.91
08:06:28|20878.91
08:06:29|20878.91
08:06:30|20878.91
08:06:31|20878.
08:06:32|20878.01
08:06:33|20876.32
08:06:34|20875.8
08:06:35|20875.48
08:06:36|20871.64
08:06:37|20869.59
08:06:38|20866.46
08:06:39|20866.41
08:06:40|20866.41
08:06:41|20866.4
08:06:42|20866.41
08:06:43|20866.41
08:06:44|20866.4
08:06:45|20863.5
08:06:46|20863.5
08:06:47|20862.49
08:06:48|20862.49
08:06:49|20862.48
08:06:50|20862.44
08:06:51|20862.43
08:06:52|20862.44
08:06:53|20863.48
08:06:54|20863.48
08:06:55|20863.48
08:06:56|20865.76
08:06:57|20865.76
08:06:58|20865.76
08:06:59|20865.76
08:07:00|20864.82
08:07:01|20864.81
08:07:02|20861.48
08:07:03|20860.98
08:07:04|20862.4
08:07:05|20862.4
08:07:06|20862.4
08:07:07|20863.27
08:07:08|20863.27
08:07:09|20863.26
08:07:11|20861.73
08:07:12|20861.74
08:07:13|20861.74
08:07:14|20861.74
08:07:15|20861.72
08:07:16|20861.72
08:07:17|20860.56
08:07:18|20860.55
08:07:19|20860.55
08:07:20|20858.06
08:07:21|20858.06
08:07:22|20858.06
08:07:24|20854.83
08:07:25|20857.01
08:07:26|20857.01
08:07:26|20857.01
08:07:28|20858.68
08:07:29|20858.68
08:07:30|20858.68
08:07:31|20865.19
08:07:32|20863.32
08:07:34|20863.33
08:07:35|20861.56
08:07:36|20861.6
08:07:38|20863.27
08:07:39|20861.61
08:07:39|20868.8
08:07:40|20868.79
08:07:42|20868.79
08:07:42|20868.79
08:07:44|20868.79
08:07:44|20868.8
08:07:46|20868.8
08:07:46|20868.79
08:07:47|20868.78
08:07:49|20868.79
08:07:50|20868.79
08:07:51|20868.79
08:07:52|20870.63
08:07:53|20870.63
08:07:54|20870.63
08:07:55|20870.63
08:07:56|20870.63
08:07:57|20870.63
08:07:58|20870.62
08:07:59|20870.63
08:08:00|20870.63
08:08:01|20870.63
08:08:02|20870.63
08:08:03|20870.62
08:08:04|20870.62
08:08:05|20870.63
08:08:06|20870.97
08:08:07|20870.97
08:08:08|20870.97
08:08:09|20870.98
08:08:10|20870.98
08:08:12|20870.98
08:08:14|20870.98
08:08:14|20870.98
08:08:15|20870.62
08:08:16|20870.62
08:08:18|20870.62
08:08:18|20870.63
08:08:19|20870.63
08:08:20|20870.63
08:08:21|20870.63
08:08:23|20870.63
08:08:23|20870.63
08:08:24|20870.63
08:08:25|20870.63
08:08:26|20870.63
08:08:27|20870.63
08:08:28|20870.63
08:08:29|20870.63
08:08:30|20870.63
08:08:31|20870.63
08:08:32|20870.63
08:08:33|20870.63
08:08:34|20870.63
08:08:35|20870.62
08:08:36|20868.88
08:08:38|20869.58
08:08:39|20869.58
08:08:39|20869.58
08:08:41|20869.58
08:08:42|20869.58
08:08:43|20869.58
08:08:44|20869.99
08:08:45|20870.
08:08:45|20870.
08:08:47|20866.54
08:08:48|20865.82
08:08:49|20865.81
08:08:50|20869.05
08:08:51|20869.04
08:08:52|20869.05
08:08:53|20869.04
08:08:54|20869.04
08:08:55|20869.04
08:08:56|20862.67
08:08:57|20862.67
08:08:58|20862.67
08:08:59|20862.68
08:09:00|20862.68
08:09:01|20862.68
08:09:02|20862.68
08:09:03|20862.67
08:09:04|20862.67
08:09:05|20862.67
08:09:06|20862.67
08:09:07|20862.63
08:09:08|20862.63
08:09:09|20861.66
08:09:10|20861.65
08:09:11|20861.65
08:09:12|20861.65
08:09:13|20861.64
08:09:15|20861.6
08:09:16|20856.79
08:09:18|20856.79
08:09:19|20856.79
08:09:21|20856.35
08:09:21|20856.35
08:09:23|20856.35
08:09:23|20856.35
08:09:25|20853.84
08:09:26|20853.69
08:09:27|20853.51
08:09:28|20852.5
08:09:28|20852.5
08:09:30|20852.51
08:09:31|20853.55
08:09:32|20853.22
08:09:33|20853.22
08:09:34|20853.21
08:09:35|20852.43
08:09:36|20852.43
08:09:37|20852.43
08:09:38|20853.29
08:09:39|20853.28
08:09:40|20851.76
08:09:41|20851.76
08:09:42|20851.77
08:09:43|20851.77
08:09:43|20851.77
08:09:45|20851.77
08:09:45|20851.77
08:09:47|20851.77
08:09:48|20851.77
08:09:48|20851.76
08:09:50|20851.3
08:09:51|20851.3
08:09:52|20851.3
08:09:53|20850.
08:09:54|20846.45
08:09:55|20846.45
08:09:55|20849.99
08:09:57|20848.29
08:09:58|20848.29
08:09:59|20850.
08:10:00|20850.
08:10:01|20850.
08:10:02|20850.
08:10:03|20855.87
08:10:04|20854.67
08:10:05|20854.67
08:10:06|20858.99
08:10:07|20859.
08:10:07|20859.
08:10:09|20859.
08:10:10|20858.99
08:10:11|20859.
08:10:12|20859.
08:10:14|20859.
08:10:15|20859.
08:10:16|20860.54
08:10:18|20860.54
08:10:19|20860.54
08:10:21|20860.54
08:10:22|20860.54
08:10:23|20860.55
08:10:24|20860.54
08:10:25|20860.54
08:10:26|20860.54
08:10:27|20860.54
08:10:28|20862.73
08:10:30|20860.77
08:10:31|20860.78
08:10:31|20860.78
08:10:33|20860.78
08:10:33|20860.77
08:10:35|20860.77
08:10:35|20860.77
08:10:37|20860.77
08:10:37|20869.23
08:10:39|20877.62
08:10:40|20875.56
08:10:41|20877.6
08:10:42|20877.6
08:10:43|20877.61
08:10:44|20877.6
08:10:45|20877.6
08:10:46|20880.23
08:10:47|20878.5
08:10:48|20880.21
08:10:49|20878.32
08:10:50|20878.32
08:10:51|20878.32
08:10:52|20878.33
08:10:53|20878.32
08:10:54|20878.33
08:10:55|20878.33
08:10:56|20878.32
08:10:57|20878.32
08:10:58|20877.61
08:10:59|20874.84
08:11:00|20874.84
08:11:01|20874.84
08:11:02|20877.41
08:11:03|20877.41
08:11:04|20878.32
08:11:05|20879.86
08:11:06|20879.86
08:11:07|20879.86
08:11:08|20879.85
08:11:09|20879.85
08:11:10|20879.85
08:11:11|20879.85
08:11:12|20879.85
08:11:14|20879.86
08:11:16|20879.85
08:11:17|20879.36
08:11:19|20874.97
08:11:20|20874.51
08:11:21|20874.52
08:11:22|20874.52
08:11:23|20876.01
08:11:25|20876.01
08:11:25|20876.01
08:11:26|20874.52
08:11:27|20874.52
08:11:28|20874.52
08:11:29|20879.35
08:11:31|20879.35
08:11:31|20887.75
08:11:32|20887.73
08:11:34|20887.73
08:11:35|20887.73
08:11:36|20887.73
08:11:37|20887.69
08:11:38|20887.69
08:11:39|20886.52
08:11:40|20886.56
08:11:41|20890.
08:11:42|20889.99
08:11:42|20889.97
08:11:44|20889.98
08:11:45|20889.98
08:11:46|20889.97
08:11:47|20889.97
08:11:48|20889.97
08:11:49|20889.97
08:11:50|20889.98
08:11:51|20889.98
08:11:52|20889.98
08:11:52|20889.98
08:11:54|20889.98
08:11:55|20889.98
08:11:57|20889.98
08:11:57|20889.98
08:11:58|20889.98
08:11:59|20885.7
08:12:00|20885.69
08:12:01|20885.69
08:12:03|20885.7
08:12:03|20885.7
08:12:04|20885.7
08:12:05|20885.7
08:12:07|20885.69
08:12:07|20886.56
08:12:08|20886.55
08:12:10|20886.55
08:12:11|20886.55
08:12:11|20886.56
08:12:12|20886.56
08:12:14|20888.28
08:12:15|20888.28
08:12:17|20888.28
08:12:18|20888.28
08:12:19|20888.28
08:12:21|20888.28
08:12:22|20888.28
08:12:23|20888.28
08:12:24|20888.28
08:12:25|20888.28
08:12:26|20888.28
08:12:27|20888.28
08:12:28|20888.28
08:12:29|20888.28
08:12:31|20888.28
08:12:31|20888.28
08:12:33|20888.28
08:12:35|20888.28
08:12:35|20888.28
08:12:36|20888.28
08:12:37|20888.28
08:12:38|20888.28
08:12:39|20888.28
08:12:40|20888.27
08:12:41|20889.97
08:12:42|20889.97
08:12:43|20889.98
08:12:44|20889.98
08:12:45|20889.97
08:12:47|20889.97
08:12:47|20889.97
08:12:50|20889.98
08:12:50|20889.98
08:12:51|20889.98
08:12:52|20889.98
08:12:54|20889.97
08:12:54|20889.98
08:12:55|20889.97
08:12:57|20889.97
08:12:58|20889.98
08:12:59|20889.98
08:13:00|20889.97
08:13:01|20889.97
08:13:02|20888.89
08:13:03|20888.89
08:13:04|20888.88
08:13:04|20888.88
08:13:06|20888.89
08:13:06|20888.88
08:13:08|20888.88
08:13:09|20888.88
08:13:10|20888.88
08:13:11|20888.88
08:13:12|20888.88
08:13:13|20888.88
08:13:14|20888.88
08:13:15|20888.88
08:13:17|20888.86
08:13:17|20885.76
08:13:18|20888.28
08:13:19|20885.79
08:13:21|20885.78
08:13:23|20882.45
08:13:23|20882.45
08:13:24|20882.45
08:13:25|20882.45
08:13:26|20882.45
08:13:28|20882.45
08:13:29|20888.99
08:13:30|20889.
08:13:31|20888.99
08:13:33|20885.78
08:13:33|20885.78
08:13:34|20885.79
08:13:35|20885.78
08:13:36|20885.78
08:13:37|20888.98
08:13:38|20888.97
08:13:40|20888.97
08:13:40|20888.97
08:13:41|20888.97
08:13:42|20888.97
08:13:43|20888.97
08:13:44|20888.97
08:13:45|20888.97
08:13:46|20889.69
08:13:47|20889.69
08:13:48|20889.68
08:13:50|20889.68
08:13:50|20889.68
08:13:51|20889.68
08:13:52|20889.68
08:13:53|20889.68
08:13:55|20889.68
08:13:55|20889.69
08:13:57|20889.67
08:13:57|20889.67
08:13:58|20889.67
08:13:59|20889.68
08:14:00|20889.68
08:14:02|20889.68
08:14:03|20889.68
08:14:03|20889.68
08:14:04|20886.61
08:14:05|20888.13
08:14:07|20888.13
08:14:07|20888.14
08:14:08|20888.14
08:14:10|20889.68
08:14:11|20888.12
08:14:11|20888.12
08:14:13|20888.12
08:14:13|20885.61
08:14:14|20885.9
08:14:16|20887.23
08:14:17|20887.23
08:14:19|20888.69
08:14:20|20891.01
08:14:22|20891.11
08:14:23|20899.37
08:14:24|20910.
08:14:25|20919.86
08:14:26|20910.33
08:14:27|20911.2
08:14:28|20912.78
08:14:29|20906.77
08:14:30|20905.93
08:14:31|20909.46
08:14:32|20909.47
08:14:33|20909.46
08:14:35|20909.47
08:14:35|20903.3
08:14:36|20905.15
08:14:38|20905.15
08:14:39|20910.31
08:14:40|20908.64
08:14:41|20908.65
08:14:41|20908.64
08:14:43|20903.25
08:14:43|20900.74
08:14:45|20894.6
08:14:45|20894.6
08:14:47|20896.23
08:14:47|20898.91
08:14:48|20898.9
08:14:50|20893.58
08:14:50|20892.94
08:14:52|20892.93
08:14:53|20892.94
08:14:54|20892.94
08:14:55|20888.72
08:14:56|20888.65
08:14:58|20888.14
08:14:59|20885.21
08:15:00|20884.75
08:15:00|20884.75
08:15:02|20884.75
08:15:03|20884.74
08:15:04|20885.07
08:15:04|20887.19
08:15:05|20887.19
08:15:06|20889.62
08:15:07|20889.62
08:15:09|20889.62
08:15:09|20889.62
08:15:10|20889.37
08:15:11|20889.38
08:15:12|20889.38
08:15:13|20889.37
08:15:15|20889.37
08:15:16|20889.37
08:15:17|20887.51
08:15:17|20887.19
08:15:19|20887.19
08:15:19|20887.19
08:15:21|20887.01
08:15:22|20885.08
08:15:23|20885.08
08:15:24|20885.08
08:15:25|20885.07
08:15:26|20885.07
08:15:27|20882.5
08:15:28|20880.37
08:15:30|20880.37
08:15:31|20880.37
08:15:32|20880.32
08:15:33|20880.32
08:15:34|20880.22
08:15:35|20880.02
08:15:36|20879.51
08:15:37|20874.51
08:15:38|20874.51
08:15:39|20868.93
08:15:40|20868.92
08:15:41|20867.49
08:15:42|20867.49
08:15:43|20867.43
08:15:44|20867.43
08:15:45|20867.43
08:15:46|20867.42
08:15:47|20867.18
08:15:48|20867.18
08:15:49|20866.66
08:15:51|20866.56
08:15:51|20858.01
08:15:52|20858.01
08:15:53|20857.78
08:15:54|20857.5
08:15:55|20857.5
08:15:56|20857.5
08:15:57|20857.5
08:15:58|20857.46
08:15:59|20857.46
08:16:00|20857.46
08:16:01|20857.4
08:16:02|20857.77
08:16:03|20857.01
08:16:04|20856.95
08:16:05|20856.5
08:16:07|20856.5
08:16:08|20856.41
08:16:09|20859.51
08:16:09|20859.5
08:16:11|20859.5
08:16:12|20859.5
08:16:13|20859.5
08:16:14|20857.59
08:16:15|20857.6
08:16:16|20860.
08:16:17|20859.49
08:16:18|20857.78
08:16:20|20859.52
08:16:21|20859.52
08:16:22|20859.53
08:16:24|20859.53
08:16:25|20859.53
08:16:26|20859.53
08:16:26|20859.53
08:16:27|20859.53
08:16:29|20859.53
08:16:30|20859.53
08:16:30|20859.53
08:16:32|20859.53
08:16:33|20859.53
08:16:33|20859.53
08:16:35|20859.53
08:16:36|20859.99
08:16:37|20858.48
08:16:38|20855.01
08:16:38|20855.01
08:16:40|20855.01
08:16:40|20855.
08:16:41|20855.01
08:16:42|20855.01
08:16:44|20855.01
08:16:45|20856.04
08:16:46|20856.04
08:16:46|20856.04
08:16:48|20856.04
08:16:49|20856.04
08:16:49|20856.04
08:16:50|20856.04
08:16:52|20856.03
08:16:52|20855.74
08:16:54|20855.74
08:16:55|20855.
08:16:55|20855.
08:16:56|20855.
08:16:57|20855.
08:16:59|20855.
08:17:00|20855.
08:17:01|20855.01
08:17:02|20855.
08:17:03|20855.
08:17:04|20855.01
08:17:05|20859.99
08:17:06|20859.99
08:17:07|20857.3
08:17:07|20857.3
08:17:09|20857.3
08:17:10|20857.3
08:17:11|20857.3
08:17:12|20857.29
08:17:13|20857.3
08:17:14|20857.3
08:17:15|20860.
08:17:16|20860.
08:17:16|20860.
08:17:18|20860.
08:17:19|20866.44
08:17:21|20864.74
08:17:22|20861.07
08:17:24|20861.07
08:17:24|20861.08
08:17:25|20861.08
08:17:26|20861.08
08:17:27|20861.08
08:17:29|20861.08
08:17:31|20861.08
08:17:31|20861.75
08:17:32|20866.42
08:17:34|20870.32
08:17:34|20870.33
08:17:35|20870.33
08:17:36|20870.33
08:17:38|20870.98
08:17:39|20872.95
08:17:40|20872.96
08:17:40|20872.96
08:17:42|20864.4
08:17:43|20864.41
08:17:44|20864.41
08:17:45|20864.41
08:17:46|20864.4
08:17:47|20864.41
08:17:48|20864.41
08:17:49|20864.41
08:17:50|20864.4
08:17:51|20864.4
08:17:52|20864.41
08:17:54|20864.4
08:17:54|20864.23
08:17:56|20861.42
08:17:56|20861.42
08:17:57|20861.42
08:17:59|20861.43
08:18:00|20861.42
08:18:00|20861.42
08:18:01|20861.08
08:18:02|20857.81
08:18:03|20857.79
08:18:05|20855.01
08:18:05|20855.01
08:18:07|20855.01
08:18:08|20855.01
08:18:09|20855.01
08:18:09|20855.01
08:18:11|20854.89
08:18:12|20854.89
08:18:12|20854.68
08:18:14|20858.65
08:18:15|20854.5
08:18:16|20854.
08:18:16|20851.5
08:18:18|20851.5
08:18:19|20851.29
08:18:20|20854.69
08:18:22|20854.69
08:18:22|20852.21
08:18:23|20852.21
08:18:25|20852.21
08:18:27|20852.22
08:18:27|20852.21
08:18:29|20861.62
08:18:30|20861.63
08:18:31|20861.62
08:18:32|20861.63
08:18:34|20861.62
08:18:34|20861.62
08:18:35|20861.62
08:18:36|20861.62
08:18:37|20866.37
08:18:39|20867.55
08:18:39|20867.55
08:18:41|20867.55
08:18:42|20867.55
08:18:42|20867.55
08:18:43|20867.55
08:18:44|20867.55
08:18:45|20867.56
08:18:47|20867.56
08:18:47|20867.55
08:18:49|20867.55
08:18:50|20867.55
08:18:50|20867.55
08:18:52|20869.53
08:18:52|20867.55
08:18:53|20867.56
08:18:55|20867.56
08:18:56|20867.55
08:18:56|20867.56
08:18:57|20867.55
08:18:58|20867.56
08:18:59|20867.55
08:19:05|20867.56
08:19:06|20865.81
08:19:06|20864.62
08:19:08|20864.62
08:19:08|20868.88
08:19:09|20868.88
08:19:10|20868.88
08:19:11|20868.87
08:19:12|20868.88
08:19:13|20868.87
08:19:15|20868.87
08:19:16|20868.87
08:19:16|20867.56
08:19:18|20867.55
08:19:18|20863.24
08:19:19|20863.25
08:19:20|20866.06
08:19:21|20866.06
08:19:24|20866.06
08:19:24|20866.07
08:19:25|20866.06
08:19:27|20866.07
08:19:28|20866.06
08:19:29|20866.06
08:19:30|20866.06
08:19:31|20865.02
08:19:32|20865.02
08:19:33|20865.01
08:19:34|20865.01
08:19:35|20865.01
08:19:36|20865.01
08:19:37|20863.24
08:19:38|20863.21
08:19:39|20862.54
08:19:41|20862.54
08:19:41|20862.54
08:19:42|20861.63
08:19:43|20865.16
08:19:44|20865.16
08:19:46|20865.16
08:19:46|20865.16
08:19:47|20862.54
08:19:48|20861.63
08:19:49|20861.63
08:19:51|20861.63
08:19:51|20861.62
08:19:52|20861.63
08:19:53|20861.63
08:19:54|20861.62
08:19:55|20861.62
08:19:56|20860.01
08:19:57|20860.
08:19:58|20860.
08:19:59|20860.01
08:20:00|20860.01
08:20:02|20860.01
08:20:02|20860.
08:20:03|20860.01
08:20:04|20862.9
08:20:05|20862.9
08:20:06|20862.9
08:20:07|20862.9
08:20:08|20862.89
08:20:09|20861.75
08:20:10|20861.75
08:20:11|20863.38
08:20:12|20863.38
08:20:13|20865.11
08:20:14|20867.55
08:20:15|20866.3
08:20:16|20866.85
08:20:18|20866.86
08:20:19|20867.55
08:20:20|20868.86
08:20:21|20868.86
08:20:22|20868.86
08:20:24|20868.68
08:20:25|20868.68
08:20:26|20866.87
08:20:28|20866.86
08:20:28|20866.87
08:20:30|20866.88
08:20:31|20864.77
08:20:32|20863.52
08:20:33|20863.52
08:20:34|20863.51
08:20:35|20863.52
08:20:36|20863.52
08:20:37|20863.51
08:20:38|20863.51
08:20:40|20865.11
08:20:41|20865.12
08:20:41|20865.12
08:20:43|20865.11
08:20:44|20865.11
08:20:45|20865.12
08:20:46|20868.51
08:20:47|20868.5
08:20:48|20868.5
08:20:49|20868.51
08:20:50|20868.88
08:20:52|20869.66
08:20:52|20869.66
08:20:53|20869.66
08:20:54|20869.99
08:20:55|20870.27
08:20:57|20870.27
08:20:57|20871.78
08:20:58|20871.78
08:20:59|20871.78
08:21:00|20871.78
08:21:02|20871.78
08:21:02|20871.79
08:21:03|20870.97
08:21:04|20870.97
08:21:05|20870.97
08:21:07|20870.
08:21:08|20869.99
08:21:08|20869.99
08:21:09|20869.99
08:21:11|20869.99
08:21:11|20869.99
08:21:13|20869.98
08:21:14|20869.98
08:21:15|20869.66
08:21:16|20868.5
08:21:16|20866.24
08:21:17|20866.24
08:21:18|20866.24
08:21:20|20866.24
08:21:21|20866.24
08:21:22|20866.24
08:21:23|20866.23
08:21:24|20869.16
08:21:25|20869.16
08:21:26|20869.16
08:21:27|20866.56
08:21:28|20866.56
08:21:30|20866.56
08:21:30|20866.56
08:21:31|20866.56
08:21:33|20866.28
08:21:33|20866.28
08:21:35|20866.28
08:21:36|20866.28
08:21:37|20866.28
08:21:39|20866.28
08:21:40|20866.28
08:21:41|20866.28
08:21:42|20866.28
08:21:43|20866.28
08:21:44|20866.27
08:21:44|20863.95
08:21:45|20860.55
08:21:47|20860.01
08:21:49|20873.82
08:21:49|20872.88
08:21:51|20872.78
08:21:53|20872.77
08:21:53|20872.77
08:21:54|20872.77
08:21:56|20872.77
08:21:56|20872.77
08:21:58|20872.77
08:21:59|20871.13
08:22:00|20866.28
08:22:00|20866.28
08:22:02|20863.69
08:22:03|20864.73
08:22:03|20864.73
08:22:05|20864.72
08:22:06|20867.54
08:22:07|20864.73
08:22:08|20875.
08:22:08|20871.33
08:22:10|20867.57
08:22:11|20867.56
08:22:12|20867.56
08:22:12|20867.57
08:22:13|20875.
08:22:14|20874.99
08:22:15|20873.09
08:22:16|20872.79
08:22:17|20879.49
08:22:18|20879.99
08:22:20|20880.
08:22:20|20880.
08:22:21|20880.5
08:22:23|20880.5
08:22:23|20880.5
08:22:25|20881.94
08:22:26|20882.99
08:22:28|20885.
08:22:29|20885.
08:22:31|20884.
08:22:31|20883.99
08:22:32|20884.
08:22:34|20884.
08:22:35|20884.
08:22:36|20883.99
08:22:37|20882.99
08:22:38|20883.
08:22:39|20883.
08:22:40|20883.
08:22:40|20883.
08:22:41|20883.
08:22:43|20882.99
08:22:43|20882.99
08:22:44|20878.57
08:22:45|20878.61
08:22:46|20878.61
08:22:47|20878.61
08:22:48|20878.61
08:22:50|20878.61
08:22:51|20878.61
08:22:51|20878.62
08:22:53|20880.89
08:22:54|20880.89
08:22:55|20880.89
08:22:56|20878.61
08:22:56|20878.61
08:22:58|20878.61
08:22:59|20878.61
08:23:01|20878.62
08:23:01|20878.62
08:23:02|20878.62
08:23:03|20878.61
08:23:04|20878.61
08:23:05|20878.62
08:23:06|20878.62
08:23:07|20878.62
08:23:09|20878.62
08:23:10|20878.61
08:23:11|20878.61
08:23:12|20878.61
08:23:13|20875.21
08:23:14|20875.21
08:23:15|20875.21
08:23:16|20875.21
08:23:17|20875.22
08:23:18|20875.22
08:23:19|20875.22
08:23:20|20875.22
08:23:22|20875.21
08:23:22|20875.21
08:23:24|20875.21
08:23:24|20875.21
08:23:26|20875.21
08:23:27|20875.21
08:23:29|20875.22
08:23:29|20875.22
08:23:31|20875.21
08:23:32|20875.22
08:23:32|20875.22
08:23:34|20875.22
08:23:34|20875.22
08:23:35|20875.21
08:23:37|20875.21
08:23:38|20875.21
08:23:38|20875.21
08:23:40|20875.22
08:23:41|20875.21
08:23:43|20875.21
08:23:44|20875.21
08:23:44|20875.21
08:23:46|20875.21
08:23:47|20875.21
08:23:48|20876.25
08:23:48|20876.25
08:23:50|20876.25
08:23:51|20876.25
08:23:52|20878.33
08:23:53|20878.33
08:23:54|20878.33
08:23:55|20878.22
08:23:56|20875.22
08:23:57|20875.22
08:23:58|20875.22
08:23:59|20875.22
08:24:00|20875.21
08:24:01|20875.21
08:24:02|20875.21
08:24:02|20875.22
08:24:04|20875.21
08:24:05|20875.22
08:24:06|20872.62
08:24:06|20872.62
08:24:08|20870.23
08:24:08|20870.23
08:24:10|20870.23
08:24:12|20870.22
08:24:12|20870.23
08:24:13|20870.23
08:24:14|20870.23
08:24:15|20870.23
08:24:16|20872.62
08:24:17|20878.09
08:24:18|20877.53
08:24:19|20877.54
08:24:20|20872.6
08:24:21|20872.61
08:24:22|20872.61
08:24:23|20872.61
08:24:24|20872.61
08:24:25|20872.61
08:24:27|20869.24
08:24:28|20869.24
08:24:30|20869.24
08:24:30|20869.24
08:24:31|20869.24
08:24:33|20869.24
08:24:33|20869.24
08:24:35|20869.23
08:24:36|20867.58
08:24:38|20867.58
08:24:38|20867.58
08:24:39|20867.58
08:24:41|20867.57
08:24:42|20867.58
08:24:43|20867.58
08:24:44|20867.57
08:24:44|20867.58
08:24:46|20865.01
08:24:46|20868.63
08:24:48|20868.63
08:24:49|20868.63
08:24:50|20868.63
08:24:51|20869.09
08:24:52|20872.61
08:24:53|20872.61
08:24:54|20872.6
08:24:55|20871.75
08:24:56|20871.75
08:24:57|20869.25
08:24:58|20869.26
08:24:59|20869.26
08:25:00|20869.26
08:25:01|20869.26
08:25:02|20869.26
08:25:03|20869.26
08:25:04|20869.26
08:25:05|20869.26
08:25:06|20865.96
08:25:07|20865.58
08:25:08|20865.58
08:25:09|20865.58
08:25:10|20865.58
08:25:11|20865.58
08:25:12|20865.58
08:25:13|20865.58
08:25:14|20865.58
08:25:15|20865.58
08:25:16|20865.58
08:25:17|20865.58
08:25:18|20865.58
08:25:19|20865.58
08:25:20|20865.58
08:25:21|20865.57
08:25:22|20869.08
08:25:23|20869.08
08:25:24|20869.08
08:25:25|20869.08
08:25:26|20871.16
08:25:27|20872.6
08:25:29|20872.59
08:25:30|20872.59
08:25:32|20872.6
08:25:33|20871.16
08:25:34|20871.16
08:25:35|20871.16
08:25:37|20871.17
08:25:38|20871.17
08:25:39|20869.44
08:25:40|20869.44
08:25:41|20869.44
08:25:43|20871.11
08:25:44|20871.11
08:25:45|20871.11
08:25:45|20871.11
08:25:47|20872.59
08:25:47|20871.21
08:25:48|20871.21
08:25:50|20871.21
08:25:50|20871.21
08:25:51|20871.21
08:25:53|20871.22
08:25:54|20871.22
08:25:55|20871.22
08:25:56|20870.12
08:25:57|20870.12
08:25:58|20870.11
08:25:59|20870.12
08:26:00|20870.12
08:26:01|20870.12
08:26:02|20870.12
08:26:03|20870.12
08:26:04|20870.12
08:26:05|20870.12
08:26:06|20870.11
08:26:07|20870.12
08:26:08|20870.12
08:26:09|20870.12
08:26:11|20870.12
08:26:11|20870.12
08:26:12|20867.34
08:26:14|20865.02
08:26:14|20865.02
08:26:16|20865.02
08:26:16|20865.02
08:26:18|20867.11
08:26:19|20867.11
08:26:20|20867.11
08:26:21|20867.11
08:26:22|20867.11
08:26:23|20867.1
08:26:24|20867.1
08:26:25|20867.1
08:26:30|20867.1
08:26:31|20869.46
08:26:32|20869.46
08:26:33|20869.46
08:26:34|20869.46
08:26:35|20869.46
08:26:36|20869.47
08:26:37|20869.46
08:26:39|20869.46
08:26:39|20869.46
08:26:41|20869.46
08:26:42|20865.
08:26:43|20865.
08:26:44|20865.
08:26:45|20865.
08:26:45|20865.
08:26:46|20865.
08:26:48|20862.65
08:26:49|20862.65
08:26:49|20862.65
08:26:51|20862.43
08:26:52|20862.43
08:26:53|20862.43
08:26:54|20862.43
08:26:55|20862.43
08:26:56|20862.43
08:26:56|20862.42
08:26:59|20862.43
08:26:59|20862.43
08:27:00|20860.01
08:27:01|20860.01
08:27:02|20860.06
08:27:03|20865.19
08:27:04|20865.65
08:27:05|20862.19
08:27:06|20864.15
08:27:07|20864.15
08:27:08|20864.6
08:27:09|20864.6
08:27:10|20864.6
08:27:11|20864.6
08:27:12|20865.17
08:27:13|20865.17
08:27:15|20865.17
08:27:16|20865.17
08:27:16|20865.17
08:27:18|20865.17
08:27:18|20863.1
08:27:19|20863.09
08:27:20|20860.01
08:27:21|20860.01
08:27:22|20860.01
08:27:24|20860.
08:27:24|20860.
08:27:26|20861.44
08:27:27|20861.45
08:27:27|20862.62
08:27:28|20862.62
08:27:31|20862.63
08:27:31|20860.87
08:27:32|20860.87
08:27:33|20860.87
08:27:35|20860.87
08:27:36|20860.87
08:27:38|20862.63
08:27:38|20862.62
08:27:39|20862.62
08:27:40|20862.62
08:27:41|20862.62
08:27:42|20862.63
08:27:43|20862.63
08:27:44|20862.63
08:27:45|20862.63
08:27:47|20863.1
08:27:47|20863.09
08:27:48|20863.09
08:27:49|20863.1
08:27:50|20863.09
08:27:52|20863.1
08:27:52|20863.09
08:27:54|20863.09
08:27:54|20863.1
08:27:55|20863.09
08:27:56|20863.09
08:27:57|20863.09
08:27:59|20862.62
08:27:59|20861.74
08:28:01|20861.74
08:28:01|20861.74
08:28:03|20861.74
08:28:04|20861.74
08:28:05|20861.78
08:28:05|20862.77
08:28:07|20862.77
08:28:08|20862.77
08:28:09|20862.78
08:28:10|20862.78
08:28:11|20862.77
08:28:11|20862.77
08:28:12|20862.77
08:28:14|20862.77
08:28:15|20862.77
08:28:16|20863.1
08:28:17|20863.1
08:28:18|20863.1
08:28:19|20863.1
08:28:20|20863.1
08:28:20|20863.1
08:28:22|20863.1
08:28:23|20863.1
08:28:24|20863.1
08:28:24|20863.1
08:28:26|20863.1
08:28:27|20863.09
08:28:28|20863.09
08:28:29|20863.09
08:28:30|20863.09
08:28:32|20863.1
08:28:33|20863.1
08:28:34|20863.1
08:28:35|20863.09
08:28:36|20863.1
08:28:38|20863.1
08:28:39|20863.1
08:28:40|20863.1
08:28:41|20863.09
08:28:41|20863.09
08:28:42|20863.09
08:28:44|20863.09
08:28:45|20863.1
08:28:46|20863.1
08:28:47|20863.09
08:28:48|20863.09
08:28:49|20863.1
08:28:50|20863.1
08:28:51|20863.1
08:28:52|20863.1
08:28:53|20863.1
08:28:54|20863.1
08:28:54|20863.1
08:28:56|20863.1
08:28:57|20863.1
08:28:58|20863.1
08:29:00|20863.09
08:29:01|20863.09
08:29:02|20863.09
08:29:02|20863.09
08:29:04|20863.09
08:29:05|20863.1
08:29:06|20863.1
08:29:07|20863.09
08:29:08|20863.09
08:29:09|20863.09
08:29:10|20863.09
08:29:12|20863.09
08:29:13|20868.09
08:29:15|20868.08
08:29:15|20868.08
08:29:16|20868.08
08:29:17|20868.09
08:29:18|20868.09
08:29:19|20868.09
08:29:20|20868.08
08:29:21|20868.08
08:29:22|20868.08
08:29:23|20868.08
08:29:24|20868.08
08:29:25|20868.08
08:29:26|20868.08
08:29:28|20868.08
08:29:28|20868.08
08:29:30|20868.08
08:29:31|20868.08
08:29:33|20868.08
08:29:34|20868.09
08:29:35|20868.08
08:29:36|20868.08
08:29:37|20868.08
08:29:37|20868.08
08:29:40|20868.09
08:29:40|20868.09
08:29:41|20867.05
08:29:43|20867.04
08:29:44|20867.04
08:29:45|20867.04
08:29:46|20867.05
08:29:47|20867.05
08:29:48|20867.05
08:29:49|20867.05
08:29:50|20867.05
08:29:51|20867.05
08:29:52|20867.05
08:29:53|20867.05
08:29:54|20867.05
08:29:54|20867.05
08:29:56|20869.05
08:29:57|20869.05
08:29:58|20869.05
08:29:59|20869.05
08:30:00|20869.05
08:30:01|20869.05
08:30:02|20870.
08:30:02|20870.
08:30:04|20874.35
08:30:05|20874.35
08:30:06|20872.21
08:30:07|20871.25
08:30:08|20869.49
08:30:09|20869.49
08:30:10|20869.49
08:30:11|20869.49
08:30:12|20869.49
08:30:12|20869.49
08:30:13|20869.49
08:30:15|20869.5
08:30:16|20869.5
08:30:17|20870.
08:30:18|20870.
08:30:19|20869.99
08:30:20|20869.99
08:30:21|20869.99
08:30:22|20869.99
08:30:23|20870.
08:30:24|20870.
08:30:25|20870.
08:30:26|20870.
08:30:27|20870.
08:30:28|20870.47
08:30:29|20870.53
08:30:30|20872.21
08:30:31|20874.99
08:30:32|20874.98
08:30:34|20870.17
08:30:35|20871.24
08:30:37|20871.24
08:30:38|20871.24
08:30:39|20873.67
08:30:40|20873.67
08:30:41|20873.67
08:30:42|20873.67
08:30:43|20873.67
08:30:44|20873.67
08:30:45|20873.67
08:30:46|20873.67
08:30:47|20873.67
08:30:48|20873.67
08:30:49|20873.68
08:30:50|20873.68
08:30:51|20873.67
08:30:52|20873.68
08:30:53|20873.67
08:30:55|20873.68
08:30:56|20873.68
08:30:57|20873.68
08:30:58|20873.67
08:30:59|20873.67
08:31:00|20873.67
08:31:00|20873.68
08:31:01|20873.68
08:31:02|20873.68
08:31:03|20873.68
08:31:05|20873.68
08:31:06|20873.68
08:31:06|20870.11
08:31:07|20870.1
08:31:09|20870.1
08:31:09|20870.1
08:31:10|20870.1
08:31:12|20870.11
08:31:13|20870.11
08:31:13|20870.1
08:31:14|20870.1
08:31:15|20870.11
08:31:17|20870.1
08:31:18|20870.11
08:31:18|20870.11
08:31:19|20870.11
08:31:20|20870.11
08:31:22|20870.11
08:31:23|20870.11
08:31:23|20870.11
08:31:24|20870.11
08:31:25|20870.11
08:31:26|20870.11
08:31:27|20870.11
08:31:28|20864.63
08:31:30|20862.42
08:31:31|20858.02
08:31:31|20858.02
08:31:32|20858.02
08:31:34|20858.02
08:31:36|20856.
08:31:37|20856.
08:31:38|20856.01
08:31:39|20855.5
08:31:40|20855.11
08:31:41|20855.11
08:31:43|20855.1
08:31:43|20855.1
08:31:45|20855.1
08:31:46|20855.09
08:31:47|20855.1
08:31:48|20855.1
08:31:49|20855.1
08:31:50|20855.1
08:31:51|20855.01
08:31:52|20855.01
08:31:53|20858.
08:31:54|20858.
08:31:54|20858.
08:31:56|20858.
08:31:57|20858.
08:31:57|20858.01
08:31:59|20856.27
08:31:59|20857.99
08:32:00|20858.
08:32:02|20858.
08:32:02|20858.
08:32:03|20861.88
08:32:04|20861.88
08:32:05|20859.1
08:32:06|20859.1
08:32:08|20858.02
08:32:09|20859.76
08:32:09|20859.76
08:32:10|20859.76
08:32:11|20859.75
08:32:13|20859.75
08:32:13|20859.75
08:32:14|20859.75
08:32:16|20859.75
08:32:17|20859.75
08:32:18|20859.75
08:32:19|20857.21
08:32:19|20857.21
08:32:20|20856.17
08:32:21|20856.17
08:32:23|20856.17
08:32:23|20856.17
08:32:25|20856.17
08:32:25|20856.17
08:32:26|20858.95
08:32:28|20858.95
08:32:28|20858.95
08:32:30|20858.95
08:32:30|20860.98
08:32:32|20860.98
08:32:32|20860.98
08:32:33|20860.98
08:32:35|20860.97
08:32:36|20860.97
08:32:38|20866.44
08:32:39|20866.44
08:32:40|20866.45
08:32:41|20866.44
08:32:42|20866.44
08:32:43|20858.61
08:32:44|20858.61
08:32:45|20857.78
08:32:46|20857.78
08:32:47|20857.78
08:32:48|20857.78
08:32:49|20858.14
08:32:50|20858.14
08:32:51|20858.14
08:32:52|20858.14
08:32:53|20858.14
08:32:54|20858.14
08:32:55|20858.14
08:32:56|20858.14
08:32:57|20858.14
08:32:58|20858.14
08:32:59|20858.13
08:33:00|20858.13
08:33:01|20858.13
08:33:02|20858.13
08:33:03|20858.13
08:33:04|20858.13
08:33:05|20858.13
08:33:07|20858.14
08:33:07|20858.14
08:33:09|20858.14
08:33:09|20858.14
08:33:11|20858.13
08:33:12|20858.14
08:33:12|20860.
08:33:13|20860.
08:33:15|20860.
08:33:16|20860.02
08:33:16|20860.02
08:33:18|20860.02
08:33:18|20860.02
08:33:20|20860.02
08:33:20|20860.01
08:33:21|20860.02
08:33:23|20860.01
08:33:24|20860.01
08:33:25|20860.01
08:33:26|20860.01
08:33:26|20862.5
08:33:27|20862.5
08:33:28|20860.01
08:33:29|20860.01
08:33:30|20860.02
08:33:31|20860.02
08:33:32|20860.01
08:33:33|20860.01
08:33:34|20860.02
08:33:36|20858.8
08:33:37|20858.8
08:33:39|20858.8
08:33:41|20858.79
08:33:41|20855.1
08:33:42|20855.1
08:33:43|20855.1
08:33:44|20855.1
08:33:45|20855.1
08:33:46|20854.06
08:33:47|20854.06
08:33:48|20854.06
08:33:49|20854.06
08:33:50|20854.05
08:33:51|20854.06
08:33:52|20854.06
08:33:53|20854.77
08:33:54|20856.14
08:33:55|20856.14
08:33:56|20856.14
08:33:57|20856.13
08:33:58|20856.13
08:33:59|20856.13
08:34:00|20856.13
08:34:01|20856.13
08:34:02|20856.13
08:34:03|20856.14
08:34:04|20856.13
08:34:05|20857.76
08:34:06|20856.53
08:34:07|20856.53
08:34:08|20856.52
08:34:09|20856.52
08:34:10|20856.53
08:34:11|20856.52
08:34:12|20856.52
08:34:13|20856.53
08:34:14|20856.53
08:34:15|20856.53
08:34:16|20856.52
08:34:17|20856.53
08:34:18|20856.53
08:34:19|20855.72
08:34:20|20855.72
08:34:21|20855.71
08:34:22|20855.71
08:34:23|20855.71
08:34:25|20855.71
08:34:26|20855.71
08:34:27|20855.71
08:34:27|20855.72
08:34:29|20855.71
08:34:30|20855.72
08:34:31|20855.48
08:34:32|20855.47
08:34:33|20855.47
08:34:34|20855.47
08:34:35|20855.47
08:34:35|20855.47
08:34:38|20855.48
08:34:38|20855.48
08:34:39|20854.06
08:34:41|20854.06
08:34:42|20854.06
08:34:44|20854.06
08:34:45|20854.06
08:34:46|20854.06
08:34:48|20854.06
08:34:48|20854.06
08:34:49|20854.06
08:34:50|20854.06
08:34:51|20854.06
08:34:52|20854.05
08:34:53|20854.06
08:34:54|20851.31
08:34:56|20850.99
08:34:58|20850.17
08:34:58|20850.17
08:34:59|20850.17
08:35:00|20850.
08:35:01|20850.
08:35:02|20850.
08:35:03|20850.01
08:35:04|20850.
08:35:05|20850.
08:35:06|20849.92
08:35:07|20849.92
08:35:08|20849.9
08:35:09|20849.91
08:35:10|20849.91
08:35:11|20849.91
08:35:12|20849.91
08:35:13|20849.91
08:35:14|20849.91
08:35:15|20849.91
08:35:16|20849.91
08:35:17|20849.91
08:35:18|20849.91
08:35:19|20849.9
08:35:20|20849.9
08:35:21|20849.9
08:35:22|20849.91
08:35:23|20849.91
08:35:24|20849.9
08:35:25|20849.9
08:35:26|20849.9
08:35:28|20849.91
08:35:29|20849.91
08:35:31|20854.29
08:35:31|20856.34
08:35:32|20856.34
08:35:33|20856.34
08:35:34|20856.34
08:35:35|20856.34
08:35:36|20854.43
08:35:38|20854.43
08:35:40|20854.43
08:35:41|20854.44
08:35:43|20854.44
08:35:43|20854.43
08:35:45|20854.42
08:35:47|20854.43
08:35:47|20854.43
08:35:48|20854.43
08:35:49|20854.43
08:35:50|20854.43
08:35:51|20854.43
08:35:52|20854.43
08:35:53|20854.43
08:35:55|20854.42
08:35:56|20854.42
08:35:57|20851.32
08:35:58|20851.32
08:35:59|20851.32
08:36:01|20851.32
08:36:01|20851.32
08:36:02|20851.31
08:36:03|20851.31
08:36:04|20851.31
08:36:05|20854.99
08:36:06|20854.99
08:36:07|20854.99
08:36:08|20855.
08:36:09|20855.
08:36:10|20855.
08:36:12|20854.99
08:36:12|20852.71
08:36:13|20852.72
08:36:15|20852.71
08:36:16|20852.71
08:36:17|20852.72
08:36:18|20852.71
08:36:19|20852.72
08:36:20|20852.71
08:36:21|20852.71
08:36:22|20854.48
08:36:22|20854.48
08:36:24|20854.48
08:36:25|20854.48
08:36:26|20854.48
08:36:27|20854.48
08:36:28|20854.48
08:36:29|20854.48
08:36:30|20854.48
08:36:31|20854.48
08:36:32|20854.48
08:36:33|20854.48
08:36:34|20854.48
08:36:35|20858.26
08:36:36|20858.27
08:36:37|20861.73
08:36:38|20861.72
08:36:40|20861.72
08:36:41|20860.55
08:36:42|20860.55
08:36:43|20860.54
08:36:44|20860.54
08:36:46|20860.54
08:36:46|20860.54
08:36:47|20860.54
08:36:48|20860.53
08:36:50|20860.53
08:36:51|20860.53
08:36:52|20860.53
08:36:53|20860.53
08:36:55|20860.53
08:36:55|20856.7
08:36:56|20856.7
08:36:57|20856.23
08:36:59|20854.76
08:37:00|20854.76
08:37:01|20859.93
08:37:02|20859.93
08:37:02|20859.93
08:37:04|20859.93
08:37:04|20861.58
08:37:06|20861.58
08:37:07|20864.91
08:37:08|20864.91
08:37:09|20864.99
08:37:10|20864.99
08:37:11|20864.99
08:37:12|20864.99
08:37:14|20865.
08:37:14|20865.
08:37:15|20870.78
08:37:16|20870.78
08:37:17|20868.75
08:37:18|20868.75
08:37:19|20870.74
08:37:20|20870.73
08:37:21|20870.73
08:37:22|20872.19
08:37:23|20872.99
08:37:24|20873.
08:37:25|20872.99
08:37:26|20872.99
08:37:27|20873.
08:37:28|20873.
08:37:29|20873.28
08:37:31|20873.29
08:37:31|20873.28
08:37:32|20873.29
08:37:33|20873.29
08:37:34|20873.29
08:37:36|20873.28
08:37:37|20873.28
08:37:38|20873.28
08:37:39|20873.29
08:37:41|20873.28
08:37:42|20873.29
08:37:44|20873.
08:37:45|20873.
08:37:46|20873.
08:37:47|20873.
08:37:49|20872.99
08:37:50|20872.99
08:37:50|20872.19
08:37:52|20869.53
08:37:53|20869.53
08:37:54|20869.53
08:37:55|20869.53
08:37:55|20869.53
08:37:57|20869.52
08:37:58|20869.52
08:37:59|20869.52
08:38:00|20869.52
08:38:01|20869.52
08:38:02|20869.53
08:38:02|20870.88
08:38:04|20870.88
08:38:04|20870.89
08:38:06|20870.89
08:38:06|20870.89
08:38:08|20870.89
08:38:08|20870.89
08:38:10|20870.88
08:38:11|20871.79
08:38:11|20871.97
08:38:12|20873.28
08:38:14|20873.28
08:38:14|20873.71
08:38:15|20875.
08:38:17|20875.
08:38:17|20874.99
08:38:19|20874.99
08:38:20|20874.99
08:38:20|20874.99
08:38:22|20875.
08:38:23|20875.
08:38:23|20874.99
08:38:24|20874.99
08:38:26|20881.37
08:38:26|20883.47
08:38:28|20888.63
08:38:28|20893.26
08:38:30|20902.89
08:38:30|20897.86
08:38:31|20901.38
08:38:32|20908.72
08:38:33|20906.11
08:38:34|20904.15
08:38:35|20900.23
08:38:37|20901.94
08:38:37|20901.94
08:38:38|20901.94
08:38:40|20901.94
08:38:42|20900.23
08:38:43|20900.22
08:38:45|20900.22
08:38:46|20900.22
08:38:48|20900.22
08:38:49|20897.76
08:38:51|20897.67
08:38:51|20897.67
08:38:52|20897.66
08:38:53|20897.66
08:38:54|20895.02
08:38:55|20895.02
08:38:56|20895.02
08:38:58|20894.03
08:38:59|20894.03
08:39:00|20894.03
08:39:01|20894.03
08:39:02|20894.03
08:39:03|20894.03
08:39:04|20894.03
08:39:05|20894.03
08:39:06|20894.03
08:39:07|20894.02
08:39:08|20894.05
08:39:09|20895.07
08:39:10|20896.77
08:39:11|20897.77
08:39:12|20897.77
08:39:13|20897.77
08:39:14|20900.23
08:39:15|20900.23
08:39:16|20900.23
08:39:17|20900.23
08:39:18|20900.23
08:39:19|20892.94
08:39:20|20892.94
08:39:21|20895.2
08:39:22|20895.2
08:39:23|20896.85
08:39:24|20896.85
08:39:25|20892.96
08:39:26|20896.15
08:39:27|20896.15
08:39:28|20896.14
08:39:29|20896.15
08:39:30|20896.15
08:39:31|20896.15
08:39:32|20896.15
08:39:33|20900.22
08:39:34|20900.23
08:39:35|20900.22
08:39:36|20900.23
08:39:37|20900.49
08:39:38|20901.57
08:39:39|20901.97
08:39:40|20906.82
08:39:41|20906.82
08:39:42|20909.82
08:39:44|20909.82
08:39:45|20909.82
08:39:47|20909.82
08:39:47|20909.81
08:39:49|20921.5
08:39:49|20921.52
08:39:51|20915.57
08:39:52|20919.99
08:39:53|20916.4
08:39:54|20915.87
08:39:55|20915.86
08:39:57|20915.87
08:39:57|20915.91
08:39:59|20918.03
08:40:00|20918.03
08:40:01|20918.03
08:40:01|20918.03
08:40:03|20919.91
08:40:04|20918.02
08:40:05|20918.02
08:40:05|20918.03
08:40:06|20918.03
08:40:07|20918.03
08:40:09|20918.03
08:40:10|20918.03
08:40:10|20918.03
08:40:12|20918.03
08:40:13|20918.02
08:40:13|20918.03
08:40:14|20918.03
08:40:15|20918.03
08:40:17|20918.03
08:40:18|20918.03
08:40:19|20914.51
08:40:20|20910.69
08:40:21|20914.07
08:40:22|20906.86
08:40:23|20909.81
08:40:24|20909.81
08:40:25|20909.81
08:40:26|20907.9
08:40:27|20907.9
08:40:28|20904.41
08:40:29|20904.41
08:40:30|20915.33
08:40:31|20906.77
08:40:32|20906.77
08:40:33|20906.77
08:40:34|20906.77
08:40:35|20906.78
08:40:36|20906.78
08:40:37|20907.9
08:40:38|20907.91
08:40:39|20907.9
08:40:40|20907.9
08:40:41|20898.8
08:40:43|20893.76
08:40:43|20896.72
08:40:45|20897.77
08:40:46|20897.77
08:40:47|20897.77
08:40:49|20899.51
08:40:50|20899.5
08:40:51|20899.5
08:40:52|20897.78
08:40:53|20897.77
08:40:54|20897.76
08:40:55|20895.65
08:40:56|20894.42
08:40:58|20892.87
08:40:59|20892.88
08:40:59|20892.88
08:41:01|20892.87
08:41:02|20892.87
08:41:02|20892.96
08:41:03|20892.99
08:41:05|20895.66
08:41:05|20897.41
08:41:07|20897.41
08:41:08|20897.75
08:41:09|20897.77
08:41:10|20899.56
08:41:11|20899.56
08:41:12|20899.56
08:41:13|20899.56
08:41:14|20899.56
08:41:15|20899.15
08:41:16|20899.12
08:41:17|20893.75
08:41:18|20893.74
08:41:19|20893.74
08:41:20|20893.74
08:41:21|20893.74
08:41:22|20893.74
08:41:23|20893.75
08:41:24|20893.75
08:41:25|20893.75
08:41:26|20893.75
08:41:27|20895.61
08:41:28|20898.96
08:41:29|20898.97
08:41:30|20896.63
08:41:31|20896.63
08:41:32|20896.62
08:41:33|20896.63
08:41:34|20896.63
08:41:35|20899.83
08:41:36|20906.
08:41:37|20903.41
08:41:38|20906.1
08:41:39|20906.1
08:41:40|20906.1
08:41:41|20905.07
08:41:42|20905.07
08:41:43|20905.07
08:41:45|20905.07
08:41:46|20905.07
08:41:47|20905.07
08:41:48|20903.39
08:41:49|20901.66
08:41:51|20901.66
08:41:52|20901.66
08:41:53|20901.66
08:41:54|20901.66
08:41:56|20901.66
08:41:56|20901.66
08:41:57|20901.66
08:41:58|20901.65
08:41:59|20901.66
08:42:01|20901.65
08:42:02|20901.65
08:42:03|20904.86
08:42:04|20903.81
08:42:05|20903.81
08:42:06|20899.89
08:42:07|20899.89
08:42:08|20899.89
08:42:09|20899.89
08:42:10|20901.64
08:42:12|20901.64
08:42:13|20903.8
08:42:13|20913.71
08:42:14|20906.67
08:42:16|20906.68
08:42:16|20906.68
08:42:18|20905.14
08:42:19|20905.14
08:42:19|20905.13
08:42:21|20905.14
08:42:22|20905.14
08:42:23|20905.14
08:42:24|20905.14
08:42:25|20905.14
08:42:26|20905.14
08:42:27|20910.
08:42:28|20911.99
08:42:29|20912.
08:42:30|20912.
08:42:31|20912.
08:42:32|20912.
08:42:33|20912.
08:42:34|20912.
08:42:35|20913.9
08:42:36|20915.39
08:42:37|20915.39
08:42:38|20917.91
08:42:39|20917.91
08:42:40|20913.88
08:42:41|20913.87
08:42:42|20913.87
08:42:43|20913.87
08:42:44|20913.87
08:42:46|20913.86
08:42:47|20913.87
08:42:49|20913.86
08:42:49|20912.82
08:42:51|20907.51
08:42:52|20911.99
08:42:53|20907.72
08:42:54|20911.84
08:42:56|20908.76
08:42:57|20908.76
08:42:58|20908.77
08:42:59|20908.76
08:43:00|20908.76
08:43:01|20908.77
08:43:02|20908.77
08:43:03|20911.83
08:43:04|20911.83
08:43:05|20911.82
08:43:06|20911.83
08:43:07|20911.83
08:43:08|20911.83
08:43:09|20911.82
08:43:10|20911.82
08:43:11|20911.82
08:43:12|20908.77
08:43:13|20908.77
08:43:14|20908.77
08:43:15|20911.81
08:43:16|20909.86
08:43:17|20909.86
08:43:18|20909.86
08:43:19|20908.1
08:43:20|20905.91
08:43:21|20905.91
08:43:22|20905.91
08:43:23|20905.91
08:43:24|20905.91
08:43:25|20905.91
08:43:26|20905.91
08:43:27|20905.91
08:43:28|20905.91
08:43:29|20905.91
08:43:30|20902.32
08:43:31|20902.32
08:43:32|20902.32
08:43:33|20901.42
08:43:34|20901.42
08:43:35|20901.42
08:43:36|20901.42
08:43:37|20901.43
08:43:38|20901.42
08:43:39|20901.42
08:43:40|20901.42
08:43:41|20901.42
08:43:42|20905.9
08:43:43|20905.9
08:43:44|20905.89
08:43:46|20905.14
08:43:47|20902.3
08:43:48|20902.3
08:43:50|20902.3
08:43:50|20902.3
08:43:52|20902.31
08:43:53|20902.31
08:43:53|20902.31
08:43:54|20902.31
08:43:55|20902.31
08:43:57|20902.31
08:43:58|20902.31
08:44:00|20902.31
08:44:01|20902.31
08:44:02|20902.31
08:44:03|20902.31
08:44:04|20902.31
08:44:05|20907.22
08:44:06|20906.61
08:44:07|20905.14
08:44:08|20905.14
08:44:09|20905.14
08:44:10|20904.77
08:44:11|20904.77
08:44:12|20904.77
08:44:13|20904.77
08:44:14|20904.77
08:44:15|20903.59
08:44:16|20898.37
08:44:17|20898.38
08:44:18|20903.94
08:44:19|20907.54
08:44:20|20907.54
08:44:21|20907.54
08:44:22|20907.54
08:44:23|20905.9
08:44:24|20901.4
08:44:25|20901.4
08:44:26|20901.4
08:44:27|20901.65
08:44:28|20905.51
08:44:29|20905.51
08:44:30|20907.53
08:44:31|20906.49
08:44:32|20906.48
08:44:33|20906.48
08:44:34|20906.48
08:44:35|20906.48
08:44:36|20906.48
08:44:37|20907.54
08:44:38|20907.54
08:44:39|20907.54
08:44:40|20907.54
08:44:41|20907.54
08:44:42|20907.54
08:44:43|20907.54
08:44:44|20907.54
08:44:45|20907.54
08:44:46|20906.49
08:44:48|20907.52
08:44:48|20907.52
08:44:50|20907.53
08:44:52|20907.54
08:44:53|20911.83
08:44:54|20911.99
08:44:55|20913.4
08:44:56|20917.85
08:44:57|20916.42
08:44:58|20918.25
08:44:59|20918.26
08:45:00|20918.26
08:45:01|20921.55
08:45:02|20921.55
08:45:03|20921.55
08:45:04|20921.55
08:45:06|20918.46
08:45:07|20918.45
08:45:07|20918.45
08:45:08|20918.45
08:45:10|20918.46
08:45:11|20918.46
08:45:12|20918.46
08:45:13|20920.19
08:45:14|20920.2
08:45:14|20913.34
08:45:16|20908.23
08:45:17|20908.24
08:45:17|20908.24
08:45:18|20908.24
08:45:20|20908.24
08:45:20|20908.24
08:45:22|20908.24
08:45:22|20914.55
08:45:23|20914.54
08:45:25|20914.55
08:45:25|20914.54
08:45:26|20914.52
08:45:27|20918.06
08:45:29|20918.06
08:45:29|20918.07
08:45:31|20918.07
08:45:32|20915.09
08:45:33|20915.09
08:45:34|20923.22
08:45:34|20925.37
08:45:35|20931.99
08:45:36|20936.33
08:45:38|20980.
08:45:38|20987.87
08:45:39|21000.
08:45:40|20992.48
08:45:42|20989.5
08:45:43|20972.34
08:45:43|20967.98
08:45:44|20964.48
08:45:46|20971.41
08:45:46|20966.19
08:45:47|20961.18
08:45:49|20956.6
08:45:51|20966.73
08:45:52|20976.7
08:45:53|20972.95
08:45:55|20986.06
08:45:56|20986.06
08:45:57|20984.57
08:45:58|20983.17
08:45:59|20986.1
08:46:00|20986.11
08:46:01|20997.14
08:46:02|21005.56
08:46:03|20990.89
08:46:04|20992.8
08:46:05|21002.49
08:46:06|21004.29
08:46:07|21009.97
08:46:08|21033.
08:46:09|21041.67
08:46:10|21045.89
08:46:11|21034.56
08:46:12|21030.05
08:46:13|21024.91
08:46:14|21015.59
08:46:15|21010.11
08:46:16|21015.58
08:46:17|21010.24
08:46:18|20997.68
08:46:19|21004.04
08:46:20|20999.23
08:46:21|20998.79
08:46:22|20982.08
08:46:23|20987.52
08:46:24|20983.15
08:46:25|20983.2
08:46:26|20986.25
08:46:27|20980.38
08:46:28|20975.1
08:46:29|20975.07
08:46:30|20973.93
08:46:31|20988.17
08:46:32|20977.08
08:46:33|20971.84
08:46:34|20977.77
08:46:35|20979.53
08:46:36|20974.23
08:46:37|20977.11
08:46:38|20982.42
08:46:39|20982.43
08:46:40|20989.
08:46:41|20986.84
08:46:42|20979.5
08:46:43|20983.
08:46:45|20987.12
08:46:46|20984.27
08:46:46|20987.13
08:46:47|20987.13
08:46:48|20995.23
08:46:50|20993.14
08:46:52|20988.04
08:46:53|20982.63
08:46:54|20973.31
08:46:55|20976.14
08:46:57|20974.69
08:46:57|20974.69
08:46:59|20982.45
08:47:00|20979.97
08:47:01|20982.45
08:47:01|20980.
08:47:02|20980.
08:47:04|20979.99
08:47:05|20982.09
08:47:06|20991.03
08:47:07|20989.
08:47:08|20989.
08:47:09|20991.04
08:47:10|20996.24
08:47:11|21004.03
08:47:12|21004.03
08:47:13|21004.03
08:47:14|21000.84
08:47:16|20986.08
08:47:17|20984.11
08:47:18|20986.71
08:47:19|20986.71
08:47:19|20987.74
08:47:20|20987.74
08:47:21|20990.54
08:47:22|20999.
08:47:23|20993.46
08:47:24|20995.71
08:47:26|20995.71
08:47:27|20991.34
08:47:27|20991.35
08:47:28|20991.34
08:47:30|20991.34
08:47:30|20991.34
08:47:31|20991.36
08:47:33|20991.75
08:47:34|20991.76
08:47:35|20991.75
08:47:35|20991.76
08:47:36|20991.76
08:47:38|20993.11
08:47:39|20993.1
08:47:40|20986.
08:47:41|20993.07
08:47:42|20981.5
08:47:43|20983.61
08:47:44|20981.5
08:47:45|20981.5
08:47:46|20981.49
08:47:47|20981.45
08:47:48|20980.01
08:47:49|20975.16
08:47:51|20977.95
08:47:53|20977.95
08:47:54|20982.21
08:47:55|20980.71
08:47:56|20980.74
08:47:58|20980.73
08:47:58|20980.74
08:47:59|20980.73
08:48:00|20989.84
08:48:01|20991.76
08:48:02|20991.98
08:48:04|20991.98
08:48:05|20991.98
08:48:06|20991.98
08:48:07|20989.38
08:48:08|20990.25
08:48:09|20990.41
08:48:10|20997.
08:48:11|21014.07
08:48:12|21014.07
08:48:13|21014.07
08:48:14|21014.07
08:48:15|21010.01
08:48:16|21007.52
08:48:17|21021.1
08:48:18|21021.09
08:48:19|21020.02
08:48:20|21018.47
08:48:21|21015.61
08:48:22|21013.03
08:48:23|21011.64
08:48:24|21008.17
08:48:25|21011.62
08:48:26|21011.61
08:48:27|21011.61
08:48:28|21009.87
08:48:29|21008.19
08:48:30|21008.19
08:48:31|21008.19
08:48:32|21008.18
08:48:33|21000.
08:48:34|21008.07
08:48:35|21004.21
08:48:36|21006.96
08:48:37|21006.97
08:48:38|21006.38
08:48:39|21006.38
08:48:40|21004.72
08:48:41|21004.73
08:48:43|21004.63
08:48:44|21004.64
08:48:44|21004.64
08:48:46|21000.98
08:48:47|21000.98
08:48:48|21000.98
08:48:49|21007.38
08:48:49|21004.17
08:48:52|21004.17
08:48:52|21004.17
08:48:53|21004.17
08:48:54|21004.39
08:48:55|21019.36
08:48:57|21010.71
08:48:59|21010.71
08:48:59|21017.12
08:49:01|21012.73
08:49:02|21012.73
08:49:03|21012.73
08:49:04|21012.73
08:49:05|21008.39
08:49:06|21007.69
08:49:07|21005.29
08:49:08|21004.16
08:49:09|21003.14
08:49:10|21001.6
08:49:11|21001.61
08:49:11|21006.63
08:49:14|21003.15
08:49:14|21000.
08:49:15|21000.
08:49:16|20998.26
08:49:17|20995.
08:49:19|20993.51
08:49:19|20993.24
08:49:21|20994.91
08:49:22|21002.65
08:49:23|21000.76
08:49:24|21000.76
08:49:25|21000.76
08:49:26|21000.76
08:49:27|21000.76
08:49:28|21000.76
08:49:28|20995.96
08:49:30|20993.21
08:49:31|20997.62
08:49:32|20995.15
08:49:33|20998.62
08:49:34|21000.76
08:49:35|20998.62
08:49:36|20996.87
08:49:37|20996.88
08:49:38|20992.68
08:49:39|20992.68
08:49:39|20992.68
08:49:41|20991.99
08:49:42|20992.67
08:49:43|20992.67
08:49:43|20998.33
08:49:45|21004.67
08:49:45|21002.51
08:49:47|20994.85
08:49:48|20998.67
08:49:49|20998.67
08:49:50|20999.85
08:49:51|21003.53
08:49:52|21000.31
08:49:54|20996.83
08:49:55|20996.82
08:49:56|20996.82
08:49:58|20995.88
08:49:58|20995.2
08:49:59|20995.2
08:50:00|20995.21
08:50:01|21001.19
08:50:02|21006.39
08:50:03|21005.33
08:50:04|21006.39
08:50:05|21005.58
08:50:07|21002.29
08:50:08|21002.3
08:50:09|21001.18
08:50:10|21002.08
08:50:10|21002.46
08:50:11|21003.21
08:50:13|21005.35
08:50:14|21003.82
08:50:15|21010.97
08:50:16|21011.85
08:50:17|21010.36
08:50:17|21010.37
08:50:19|21010.37
08:50:20|21006.56
08:50:21|21006.56
08:50:22|21009.33
08:50:23|21009.33
08:50:24|21009.33
08:50:25|21009.33
08:50:26|21006.57
08:50:27|21021.01
08:50:28|21020.71
08:50:29|21025.99
08:50:31|21020.72
08:50:31|21020.72
08:50:32|21022.44
08:50:33|21018.95
08:50:34|21015.01
08:50:35|21025.7
08:50:36|21026.
08:50:37|21025.99
08:50:38|21024.38
08:50:39|21024.38
08:50:40|21021.78
08:50:41|21021.79
08:50:42|21021.79
08:50:43|21018.16
08:50:44|21023.52
08:50:45|21023.52
08:50:46|21023.52
08:50:47|21028.07
08:50:48|21028.56
08:50:49|21030.59
08:50:50|21034.01
08:50:51|21032.99
08:50:53|21037.8
08:50:55|21039.99
08:50:55|21035.53
08:50:56|21036.47
08:50:57|21035.53
08:50:58|21035.53
08:51:00|21035.52
08:51:01|21037.25
08:51:02|21037.26
08:51:02|21036.2
08:51:04|21036.2
08:51:05|21030.
08:51:06|21034.57
08:51:07|21030.29
08:51:08|21032.02
08:51:09|21036.09
08:51:09|21036.09
08:51:11|21040.
08:51:12|21040.3
08:51:13|21048.74
08:51:14|21048.84
08:51:15|21049.1
08:51:16|21053.07
08:51:16|21055.04
08:51:18|21055.04
08:51:19|21048.88
08:51:20|21048.89
08:51:21|21056.68
08:51:22|21052.39
08:51:23|21045.61
08:51:24|21045.61
08:51:25|21047.43
08:51:26|21046.21
08:51:27|21047.42
08:51:28|21047.43
08:51:29|21035.93
08:51:30|21034.85
08:51:31|21034.02
08:51:33|21034.02
08:51:34|21034.02
08:51:35|21034.02
08:51:36|21034.
08:51:37|21039.98
08:51:38|21038.94
08:51:39|21035.07
08:51:40|21035.07
08:51:41|21034.03
08:51:41|21034.02
08:51:43|21034.02
08:51:43|21034.01
08:51:44|21034.01
08:51:46|21034.01
08:51:47|21034.
08:51:48|21035.07
08:51:49|21036.61
08:51:49|21036.61
08:51:51|21036.6
08:51:52|21036.6
08:51:53|21035.1
08:51:55|21028.08
08:51:56|21028.07
08:51:57|21025.09
08:51:58|21015.
08:52:00|21017.03
08:52:01|21018.47
08:52:03|21018.47
08:52:03|21018.47
08:52:04|21018.47
08:52:05|21021.26
08:52:06|21018.43
08:52:07|21026.96
08:52:08|21022.21
08:52:09|21022.21
08:52:11|21025.07
08:52:12|21027.93
08:52:13|21027.93
08:52:14|21025.31
08:52:15|21025.31
08:52:16|21022.83
08:52:17|21025.09
08:52:17|21029.95
08:52:19|21027.08
08:52:20|21026.81
08:52:21|21030.
08:52:22|21039.8
08:52:24|21037.65
08:52:24|21031.93
08:52:26|21032.13
08:52:27|21032.14
08:52:28|21032.13
08:52:28|21032.13
08:52:30|21035.68
08:52:31|21035.68
08:52:31|21033.68
08:52:33|21033.68
08:52:34|21033.68
08:52:36|21032.12
08:52:36|21032.12
08:52:37|21032.12
08:52:38|21032.12
08:52:39|21029.35
08:52:40|21031.92
08:52:41|21031.92
08:52:42|21032.12
08:52:43|21032.12
08:52:44|21035.23
08:52:45|21032.09
08:52:47|21031.92
08:52:48|21030.3
08:52:49|21030.3
08:52:49|21030.3
08:52:50|21030.29
08:52:52|21030.3
08:52:53|21030.3
08:52:54|21022.56
08:52:56|21022.55
08:52:56|21022.55
08:52:57|21022.55
08:52:59|21021.62
08:53:01|21023.73
08:53:02|21030.29
08:53:03|21030.29
08:53:03|21023.28
08:53:06|21028.15
08:53:06|21028.14
08:53:07|21022.55
08:53:08|21022.56
08:53:09|21014.34
08:53:10|21016.42
08:53:11|21016.42
08:53:12|21016.42
08:53:13|21022.54
08:53:14|21022.55
08:53:15|21022.52
08:53:16|21020.81
08:53:17|21020.81
08:53:18|21020.81
08:53:19|21020.81
08:53:20|21020.81
08:53:21|21019.6
08:53:22|21030.28
08:53:23|21031.34
08:53:24|21031.34
08:53:25|21027.62
08:53:26|21025.87
08:53:27|21025.87
08:53:28|21028.54
08:53:29|21029.99
08:53:30|21025.89
08:53:31|21028.48
08:53:32|21028.48
08:53:33|21028.48
08:53:34|21024.82
08:53:35|21030.
08:53:36|21029.99
08:53:37|21030.
08:53:38|21029.99
08:53:39|21030.14
08:53:40|21031.76
08:53:41|21031.75
08:53:42|21031.75
08:53:43|21031.76
08:53:44|21035.79
08:53:45|21043.49
08:53:46|21041.86
08:53:47|21041.86
08:53:48|21035.77
08:53:49|21034.93
08:53:50|21036.33
08:53:51|21036.33
08:53:52|21036.34
08:53:53|21040.
08:53:55|21036.35
08:53:56|21036.35
08:53:58|21034.57
08:53:58|21039.41
08:53:59|21039.4
08:54:00|21033.27
08:54:01|21033.27
08:54:02|21036.33
08:54:03|21033.82
08:54:04|21035.27
08:54:06|21036.36
08:54:07|21036.37
08:54:08|21041.87
08:54:08|21040.28
08:54:10|21040.11
08:54:11|21041.87
08:54:12|21041.88
08:54:12|21041.88
08:54:14|21043.64
08:54:15|21038.1
08:54:16|21038.1
08:54:16|21038.1
08:54:18|21038.1
08:54:18|21041.87
08:54:19|21044.37
08:54:20|21044.36
08:54:22|21044.36
08:54:23|21044.36
08:54:24|21044.36
08:54:25|21044.37
08:54:26|21044.37
08:54:27|21048.51
08:54:28|21050.49
08:54:29|21049.12
08:54:30|21046.72
08:54:31|21041.77
08:54:31|21043.46
08:54:32|21042.61
08:54:34|21042.61
08:54:34|21042.59
08:54:35|21042.51
08:54:37|21042.51
08:54:38|21042.51
08:54:39|21040.88
08:54:40|21040.89
08:54:40|21041.93
08:54:42|21041.93
08:54:43|21041.92
08:54:44|21041.92
08:54:45|21040.88
08:54:46|21040.88
08:54:47|21040.88
08:54:48|21040.88
08:54:48|21041.91
08:54:50|21041.78
08:54:50|21041.78
08:54:52|21041.78
08:54:52|21042.61
08:54:55|21047.71
08:54:56|21042.63
08:54:58|21042.63
08:54:58|21046.37
08:54:59|21046.35
08:55:00|21047.
08:55:02|21042.98
08:55:02|21042.98
08:55:03|21046.35
08:55:04|21046.35
08:55:05|21046.99
08:55:06|21046.35
08:55:07|21043.86
08:55:08|21043.86
08:55:09|21046.33
08:55:11|21046.31
08:55:12|21044.93
08:55:13|21044.62
08:55:14|21047.
08:55:15|21046.95
08:55:16|21046.94
08:55:17|21046.94
08:55:18|21046.94
08:55:18|21047.
08:55:20|21047.
08:55:22|21058.7
08:55:22|21056.17
08:55:23|21060.
08:55:24|21063.41
08:55:25|21078.78
08:55:26|21090.
08:55:27|21089.99
08:55:28|21095.52
08:55:29|21120.81
08:55:30|21119.41
08:55:31|21105.93
08:55:32|21114.04
08:55:33|21109.67
08:55:34|21104.51
08:55:35|21108.9
08:55:36|21097.19
08:55:37|21095.76
08:55:38|21093.28
08:55:40|21083.72
08:55:40|21083.9
08:55:41|21081.8
08:55:42|21080.15
08:55:43|21075.96
08:55:44|21079.39
08:55:45|21082.9
08:55:46|21079.43
08:55:47|21079.39
08:55:48|21076.95
08:55:49|21076.95
08:55:50|21080.47
08:55:51|21085.58
08:55:52|21084.48
08:55:53|21081.59
08:55:55|21086.24
08:55:56|21081.61
08:55:58|21075.92
08:55:58|21075.25
08:56:00|21075.25
08:56:01|21076.99
08:56:03|21080.76
08:56:03|21078.01
08:56:05|21069.17
08:56:05|21070.52
08:56:07|21070.52
08:56:08|21073.49
08:56:08|21070.51
08:56:10|21070.51
08:56:10|21070.52
08:56:12|21070.52
08:56:13|21070.
08:56:14|21069.17
08:56:15|21069.17
08:56:16|21077.98
08:56:16|21077.98
08:56:18|21077.99
08:56:18|21077.99
08:56:20|21077.99
08:56:21|21078.31
08:56:22|21077.91
08:56:23|21077.91
08:56:24|21077.91
08:56:25|21077.99
08:56:26|21076.23
08:56:27|21076.23
08:56:28|21063.41
08:56:29|21067.63
08:56:30|21069.57
08:56:31|21072.09
08:56:32|21069.58
08:56:33|21067.71
08:56:34|21067.72
08:56:35|21067.47
08:56:36|21067.47
08:56:37|21063.41
08:56:38|21063.41
08:56:39|21063.07
08:56:40|21061.85
08:56:42|21061.25
08:56:42|21061.26
08:56:43|21061.25
08:56:45|21064.37
08:56:46|21067.47
08:56:46|21061.32
08:56:47|21061.31
08:56:49|21058.85
08:56:50|21064.87
08:56:51|21059.58
08:56:52|21057.1
08:56:52|21054.82
08:56:54|21054.36
08:56:54|21053.42
08:56:55|21059.81
08:56:56|21057.44
08:56:57|21053.42
08:56:59|21056.1
08:57:01|21056.09
08:57:02|21053.7
08:57:03|21057.44
08:57:04|21061.64
08:57:06|21051.3
08:57:07|21051.38
08:57:08|21052.81
08:57:09|21052.81
08:57:10|21054.15
08:57:11|21050.01
08:57:12|21049.56
08:57:13|21051.28
08:57:14|21051.28
08:57:15|21052.8
08:57:16|21052.8
08:57:17|21051.28
08:57:18|21050.74
08:57:19|21050.73
08:57:20|21050.74
08:57:21|21050.73
08:57:22|21064.89
08:57:23|21061.8
08:57:25|21061.8
08:57:26|21061.8
08:57:26|21061.81
08:57:28|21061.81
08:57:29|21070.73
08:57:30|21070.73
08:57:31|21070.61
08:57:32|21070.61
08:57:33|21074.88
08:57:33|21074.89
08:57:35|21074.89
08:57:36|21088.57
08:57:36|21100.01
08:57:37|21105.99
08:57:38|21104.25
08:57:39|21106.92
08:57:40|21105.04
08:57:41|21100.03
08:57:43|21099.5
08:57:44|21099.48
08:57:44|21099.49
08:57:46|21090.01
08:57:47|21090.
08:57:48|21091.29
08:57:49|21091.29
08:57:49|21099.46
08:57:50|21099.48
08:57:51|21101.77
08:57:52|21100.
08:57:53|21097.37
08:57:54|21097.41
08:57:55|21097.41
08:57:56|21094.89
08:57:58|21094.9
08:57:59|21088.29
08:58:01|21093.17
08:58:02|21088.87
08:58:03|21091.25
08:58:04|21093.39
08:58:05|21093.39
08:58:06|21096.93
08:58:07|21097.83
08:58:08|21097.85
08:58:10|21099.57
08:58:10|21099.57
08:58:11|21099.91
08:58:12|21104.61
08:58:14|21104.64
08:58:14|21102.56
08:58:16|21102.55
08:58:16|21102.55
08:58:18|21102.55
08:58:19|21102.56
08:58:20|21102.56
08:58:21|21102.55
08:58:23|21102.57
08:58:23|21102.57
08:58:25|21105.74
08:58:25|21105.74
08:58:26|21105.
08:58:28|21097.04
08:58:28|21109.16
08:58:29|21111.04
08:58:30|21111.04
08:58:32|21111.11
08:58:32|21111.58
08:58:33|21112.13
08:58:35|21112.13
08:58:36|21112.13
08:58:37|21112.87
08:58:38|21112.87
08:58:40|21119.91
08:58:41|21113.71
08:58:42|21116.41
08:58:43|21116.41
08:58:44|21116.41
08:58:45|21116.41
08:58:46|21119.9
08:58:47|21119.57
08:58:48|21112.91
08:58:49|21112.86
08:58:50|21113.94
08:58:51|21113.93
08:58:52|21113.94
08:58:53|21113.95
08:58:54|21109.
08:58:55|21112.14
08:58:56|21111.2
08:58:57|21103.89
08:58:58|21108.69
08:58:59|21105.26
08:59:01|21107.36
08:59:02|21107.37
08:59:03|21107.36
08:59:04|21102.57
08:59:05|21102.56
08:59:07|21102.71
08:59:07|21101.03
08:59:08|21102.56
08:59:09|21102.56
08:59:11|21095.87
08:59:11|21097.02
08:59:13|21098.08
08:59:13|21095.88
08:59:15|21102.57
08:59:15|21106.04
08:59:17|21107.32
08:59:18|21106.04
08:59:20|21106.03
08:59:21|21106.04
08:59:21|21106.03
08:59:23|21107.36
08:59:24|21107.35
08:59:24|21106.04
08:59:25|21105.99
08:59:26|21104.28
08:59:27|21099.99
08:59:28|21101.76
08:59:30|21101.76
08:59:30|21101.74
08:59:31|21101.74
08:59:33|21101.
08:59:33|21101.
08:59:34|21101.
08:59:36|21104.91
08:59:36|21104.91
08:59:37|21103.97
08:59:38|21103.97
08:59:40|21091.67
08:59:40|21092.21
08:59:42|21096.98
08:59:43|21096.98
08:59:44|21096.99
08:59:45|21096.98
08:59:46|21093.49
08:59:47|21096.37
08:59:48|21096.37
08:59:49|21096.37
08:59:50|21092.71
08:59:51|21093.49
08:59:52|21093.49
08:59:53|21093.47
08:59:54|21093.47
08:59:55|21096.33
08:59:56|21096.33
08:59:57|21093.73
08:59:58|21093.73
08:59:59|21093.73
09:00:01|21110.12
09:00:02|21106.98
09:00:04|21106.17
09:00:05|21106.16
09:00:06|21111.6
09:00:07|21111.58
09:00:08|21111.58
09:00:09|21115.37
09:00:10|21113.54
09:00:11|21115.36
09:00:12|21115.37
09:00:13|21118.86
09:00:14|21118.29
09:00:15|21117.71
09:00:16|21116.57
09:00:17|21122.14
09:00:18|21122.11
09:00:19|21122.11
09:00:20|21122.11
09:00:21|21119.95
09:00:22|21119.95
09:00:23|21119.94
09:00:24|21113.07
09:00:25|21120.78
09:00:26|21120.78
09:00:27|21120.79
09:00:28|21127.51
09:00:29|21128.99
09:00:30|21127.5
09:00:31|21130.01
09:00:32|21132.99
09:00:33|21132.73
09:00:34|21132.71
09:00:35|21133.
09:00:36|21133.01
09:00:37|21131.66
09:00:38|21130.01
09:00:39|21125.6
09:00:40|21125.62
09:00:41|21131.43
09:00:42|21131.05
09:00:43|21131.74
09:00:44|21130.41
09:00:45|21130.41
09:00:46|21130.4
09:00:47|21130.01
09:00:48|21130.01
09:00:49|21130.
09:00:50|21125.85
09:00:51|21130.18
09:00:52|21130.18
09:00:53|21130.18
09:00:54|21133.1
09:00:55|21133.1
09:00:56|21130.
09:00:57|21131.76
09:00:58|21133.12
09:00:59|21132.18
09:01:00|21132.17
09:01:02|21126.11
09:01:03|21126.1
09:01:04|21126.1
09:01:05|21118.29
09:01:06|21115.84
09:01:08|21115.83
09:01:09|21115.65
09:01:10|21114.04
09:01:11|21114.04
09:01:12|21111.55
09:01:14|21109.22
09:01:15|21104.46
09:01:16|21104.46
09:01:17|21101.07
09:01:18|21097.31
09:01:19|21104.46
09:01:20|21104.46
09:01:21|21104.46
09:01:22|21104.66
09:01:23|21104.68
09:01:24|21105.7
09:01:25|21105.76
09:01:26|21106.82
09:01:27|21115.37
09:01:29|21118.29
09:01:29|21118.3
09:01:30|21118.29
09:01:31|21114.61
09:01:32|21114.64
09:01:33|21117.2
09:01:34|21117.2
09:01:36|21122.88
09:01:37|21123.98
09:01:38|21141.03
09:01:39|21149.5
09:01:40|21149.5
09:01:41|21141.23
09:01:42|21140.14
09:01:43|21136.9
09:01:44|21138.63
09:01:45|21142.37
09:01:45|21138.65
09:01:47|21129.57
09:01:48|21127.83
09:01:49|21126.09
09:01:50|21132.
09:01:51|21135.55
09:01:52|21135.14
09:01:52|21135.15
09:01:54|21141.28
09:01:55|21141.27
09:01:55|21143.61
09:01:57|21144.36
09:01:58|21144.37
09:01:58|21144.38
09:02:00|21144.38
09:02:00|21138.66
09:02:03|21140.09
09:02:04|21136.88
09:02:06|21136.87
09:02:06|21136.25
09:02:08|21134.54
09:02:09|21134.55
09:02:10|21134.54
09:02:11|21134.54
09:02:12|21134.54
09:02:14|21132.11
09:02:14|21132.11
09:02:16|21128.87
09:02:17|21130.
09:02:18|21128.87
09:02:19|21135.58
09:02:20|21141.67
09:02:20|21135.98
09:02:22|21131.99
09:02:23|21134.92
09:02:24|21134.92
09:02:25|21134.92
09:02:25|21134.92
09:02:27|21132.3
09:02:28|21135.97
09:02:29|21135.96
09:02:31|21131.62
09:02:31|21133.83
09:02:32|21129.78
09:02:33|21128.82
09:02:34|21127.06
09:02:35|21124.22
09:02:36|21130.33
09:02:37|21131.61
09:02:38|21138.87
09:02:39|21139.41
09:02:40|21139.41
09:02:41|21134.98
09:02:43|21137.68
09:02:44|21137.68
09:02:44|21137.68
09:02:46|21143.64
09:02:47|21142.24
09:02:48|21141.52
09:02:49|21140.53
09:02:50|21140.53
09:02:51|21140.52
09:02:51|21140.53
09:02:52|21140.52
09:02:54|21143.63
09:02:55|21143.63
09:02:56|21144.36
09:02:56|21144.37
09:02:58|21144.33
09:02:59|21144.03
09:03:00|21132.53
09:03:01|21133.69
09:03:02|21134.48
09:03:04|21137.32
09:03:04|21134.51
09:03:06|21132.2
09:03:07|21129.42
09:03:09|21134.45
09:03:09|21144.33
09:03:10|21140.52
09:03:11|21140.52
09:03:12|21137.9
09:03:13|21137.9
09:03:14|21134.6
09:03:15|21131.87
09:03:16|21133.97
09:03:17|21129.36
09:03:18|21129.36
09:03:19|21129.35
09:03:20|21129.36
09:03:21|21129.36
09:03:22|21129.36
09:03:23|21133.67
09:03:25|21125.53
09:03:26|21125.54
09:03:26|21129.37
09:03:28|21131.84
09:03:29|21130.21
09:03:29|21129.37
09:03:30|21125.54
09:03:31|21125.54
09:03:33|21123.98
09:03:33|21122.9
09:03:35|21125.54
09:03:36|21125.54
09:03:37|21125.54
09:03:38|21125.53
09:03:39|21125.53
09:03:39|21125.53
09:03:41|21125.53
09:03:42|21125.53
09:03:43|21125.31
09:03:44|21124.48
09:03:46|21124.47
09:03:47|21124.47
09:03:48|21124.48
09:03:48|21124.48
09:03:49|21124.47
09:03:51|21129.76
09:03:52|21128.93
09:03:53|21128.93
09:03:54|21122.17
09:03:55|21125.14
09:03:56|21125.14
09:03:57|21128.91
09:03:58|21128.03
09:03:59|21134.44
09:04:00|21134.44
09:04:01|21134.45
09:04:02|21135.02
09:04:03|21134.16
09:04:05|21132.71
09:04:06|21132.75
09:04:07|21135.54
09:04:08|21135.54
09:04:09|21140.77
09:04:10|21140.76
09:04:11|21139.69
09:04:12|21140.76
09:04:13|21135.18
09:04:13|21137.92
09:04:15|21137.93
09:04:16|21137.93
09:04:18|21137.92
09:04:19|21137.92
09:04:19|21137.93
09:04:20|21137.92
09:04:22|21137.92
09:04:23|21137.92
09:04:24|21132.05
09:04:24|21128.57
09:04:25|21128.57
09:04:27|21128.57
09:04:28|21128.57
09:04:29|21128.57
09:04:30|21129.89
09:04:31|21130.89
09:04:32|21130.42
09:04:33|21130.42
09:04:34|21130.42
09:04:35|21130.42
09:04:36|21130.41
09:04:37|21127.53
09:04:38|21127.54
09:04:39|21127.54
09:04:40|21127.55
09:04:41|21127.39
09:04:42|21133.15
09:04:43|21128.94
09:04:44|21128.93
09:04:45|21128.93
09:04:46|21127.38
09:04:47|21127.38
09:04:48|21127.39
09:04:49|21127.39
09:04:50|21127.39
09:04:51|21127.38
09:04:52|21127.39
09:04:53|21129.1
09:04:54|21127.39
09:04:55|21129.13
09:04:56|21132.23
09:04:57|21129.02
09:04:58|21131.47
09:04:59|21130.9
09:05:00|21130.85
09:05:01|21130.85
09:05:02|21132.98
09:05:03|21132.97
09:05:05|21132.98
09:05:06|21130.9
09:05:07|21130.9
09:05:09|21127.67
09:05:10|21133.98
09:05:11|21134.99
09:05:12|21138.96
09:05:13|21137.4
09:05:14|21138.93
09:05:15|21135.79
09:05:16|21135.66
09:05:17|21135.67
09:05:18|21135.67
09:05:19|21144.02
09:05:20|21144.02
09:05:21|21144.02
09:05:22|21144.02
09:05:23|21149.97
09:05:24|21154.17
09:05:25|21147.52
09:05:26|21147.52
09:05:27|21147.51
09:05:28|21143.49
09:05:29|21145.6
09:05:30|21146.46
09:05:31|21145.6
09:05:32|21145.69
09:05:33|21144.01
09:05:34|21144.01
09:05:35|21144.
09:05:36|21144.
09:05:37|21144.
09:05:38|21143.99
09:05:39|21135.52
09:05:40|21138.33
09:05:41|21140.5
09:05:42|21140.5
09:05:43|21147.39
09:05:44|21147.39
09:05:45|21141.06
09:05:46|21151.11
09:05:47|21159.74
09:05:48|21160.66
09:05:49|21159.2
09:05:50|21156.82
09:05:51|21153.19
09:05:52|21155.
09:05:53|21152.88
09:05:54|21156.74
09:05:55|21154.88
09:05:56|21151.15
09:05:57|21153.94
09:05:58|21153.94
09:05:59|21153.8
09:06:00|21152.88
09:06:01|21152.75
09:06:02|21144.02
09:06:03|21143.61
09:06:04|21143.61
09:06:05|21143.6
09:06:07|21148.73
09:06:08|21146.62
09:06:10|21151.15
09:06:11|21148.73
09:06:11|21152.64
09:06:13|21148.75
09:06:14|21148.75
09:06:15|21138.96
09:06:17|21133.34
09:06:18|21135.74
09:06:19|21140.24
09:06:19|21141.14
09:06:20|21137.96
09:06:22|21130.76
09:06:23|21132.83
09:06:24|21130.01
09:06:24|21130.01
09:06:26|21130.01
09:06:27|21130.01
09:06:28|21130.01
09:06:28|21132.1
09:06:29|21132.1
09:06:31|21133.45
09:06:31|21131.1
09:06:32|21131.1
09:06:34|21131.08
09:06:35|21131.08
09:06:35|21131.07
09:06:36|21131.07
09:06:38|21133.19
09:06:39|21136.44
09:06:40|21136.43
09:06:41|21136.43
09:06:42|21133.45
09:06:43|21133.45
09:06:44|21135.17
09:06:45|21135.17
09:06:46|21135.17
09:06:47|21133.47
09:06:48|21137.31
09:06:49|21137.31
09:06:50|21137.31
09:06:51|21137.31
09:06:52|21137.31
09:06:53|21137.31
09:06:54|21137.31
09:06:55|21141.92
09:06:56|21141.92
09:06:57|21141.92
09:06:58|21141.92
09:06:59|21141.92
09:07:00|21141.92
09:07:01|21141.92
09:07:02|21147.64
09:07:03|21159.42
09:07:04|21160.
09:07:05|21159.43
09:07:06|21155.59
09:07:08|21155.58
09:07:10|21153.64
09:07:10|21153.64
09:07:12|21153.64
09:07:14|21168.57
09:07:14|21167.03
09:07:15|21167.04
09:07:16|21167.03
09:07:17|21167.03
09:07:18|21169.
09:07:19|21168.99
09:07:20|21167.04
09:07:21|21163.86
09:07:22|21164.66
09:07:23|21167.04
09:07:24|21167.04
09:07:25|21167.04
09:07:26|21167.04
09:07:27|21168.59
09:07:28|21169.29
09:07:29|21175.
09:07:30|21177.79
09:07:31|21171.1
09:07:32|21174.86
09:07:33|21174.84
09:07:34|21176.97
09:07:35|21177.79
09:07:36|21177.79
09:07:37|21177.8
09:07:38|21177.8
09:07:39|21177.8
09:07:40|21178.2
09:07:41|21178.2
09:07:42|21180.
09:07:43|21179.99
09:07:44|21180.
09:07:45|21180.
09:07:46|21177.8
09:07:47|21175.27
09:07:48|21179.26
09:07:49|21167.36
09:07:50|21165.27
09:07:51|21166.4
09:07:52|21168.69
09:07:53|21168.69
09:07:54|21185.
09:07:55|21180.56
09:07:56|21180.55
09:07:57|21180.47
09:07:58|21186.42
09:07:59|21187.
09:08:00|21187.42
09:08:01|21183.52
09:08:02|21181.4
09:08:03|21176.77
09:08:04|21171.13
09:08:05|21168.68
09:08:06|21169.38
09:08:08|21169.91
09:08:09|21171.13
09:08:10|21171.14
09:08:12|21174.12
09:08:13|21172.81
09:08:15|21169.42
09:08:16|21177.15
09:08:17|21175.65
09:08:18|21175.65
09:08:19|21172.24
09:08:20|21174.14
09:08:21|21170.52
09:08:22|21170.52
09:08:23|21170.52
09:08:24|21170.52
09:08:25|21165.44
09:08:26|21165.44
09:08:27|21165.44
09:08:27|21161.86
09:08:29|21161.53
09:08:30|21160.
09:08:31|21158.41
09:08:32|21153.75
09:08:33|21153.75
09:08:34|21152.68
09:08:34|21151.71
09:08:36|21152.01
09:08:37|21153.75
09:08:37|21153.75
09:08:39|21153.75
09:08:40|21154.04
09:08:41|21154.03
09:08:42|21154.03
09:08:42|21153.84
09:08:44|21153.76
09:08:45|21160.81
09:08:46|21158.51
09:08:47|21158.51
09:08:48|21155.5
09:08:49|21155.5
09:08:50|21158.4
09:08:51|21158.4
09:08:51|21158.4
09:08:53|21158.4
09:08:53|21158.4
09:08:55|21158.4
09:08:56|21158.39
09:08:57|21156.79
09:08:58|21154.6
09:09:00|21154.6
09:09:00|21154.04
09:09:01|21160.42
09:09:03|21161.13
09:09:03|21161.14
09:09:04|21161.13
09:09:06|21161.13
09:09:07|21156.38
09:09:08|21156.38
09:09:10|21160.
09:09:10|21160.
09:09:11|21159.83
09:09:13|21156.7
09:09:14|21156.7
09:09:15|21156.7
09:09:16|21159.82
09:09:17|21159.79
09:09:18|21159.99
09:09:19|21160.
09:09:20|21159.11
09:09:21|21159.
09:09:22|21159.
09:09:23|21159.
09:09:24|21159.
09:09:25|21159.
09:09:26|21157.27
09:09:27|21159.
09:09:28|21159.
09:09:29|21159.
09:09:30|21159.
09:09:31|21159.
09:09:31|21159.
09:09:33|21159.
09:09:34|21158.99
09:09:35|21159.
09:09:35|21159.
09:09:37|21158.99
09:09:38|21158.99
09:09:39|21168.74
09:09:41|21168.75
09:09:41|21164.29
09:09:42|21162.61
09:09:43|21164.28
09:09:44|21162.62
09:09:45|21160.69
09:09:46|21160.69
09:09:47|21160.69
09:09:48|21162.61
09:09:49|21160.87
09:09:50|21160.87
09:09:51|21160.87
09:09:52|21160.87
09:09:53|21160.86
09:09:54|21160.87
09:09:55|21160.68
09:09:56|21164.91
09:09:57|21162.99
09:09:58|21162.99
09:09:59|21162.98
09:10:00|21160.68
09:10:01|21160.68
09:10:02|21162.98
09:10:03|21162.98
09:10:04|21164.95
09:10:05|21164.95
09:10:06|21164.95
09:10:07|21164.95
09:10:08|21164.95
09:10:10|21160.68
09:10:12|21162.97
09:10:12|21164.9
09:10:14|21164.9
09:10:16|21160.7
09:10:16|21160.74
09:10:18|21162.94
09:10:19|21162.94
09:10:20|21160.68
09:10:22|21161.25
09:10:22|21161.26
09:10:23|21161.26
09:10:24|21163.
09:10:25|21169.62
09:10:26|21168.33
09:10:27|21168.75
09:10:28|21168.75
09:10:29|21168.75
09:10:30|21169.81
09:10:31|21168.99
09:10:32|21168.99
09:10:33|21168.98
09:10:34|21168.77
09:10:35|21169.89
09:10:36|21169.89
09:10:37|21170.73
09:10:38|21171.07
09:10:39|21171.07
09:10:40|21172.3
09:10:41|21174.09
09:10:42|21174.09
09:10:43|21173.23
09:10:44|21173.22
09:10:45|21173.22
09:10:46|21171.36
09:10:47|21168.
09:10:48|21168.
09:10:49|21168.
09:10:50|21168.
09:10:51|21166.24
09:10:52|21166.23
09:10:53|21166.24
09:10:54|21166.24
09:10:55|21166.24
09:10:56|21166.23
09:10:57|21166.24
09:10:58|21167.01
09:10:59|21168.54
09:11:00|21168.54
09:11:01|21166.26
09:11:02|21166.26
09:11:03|21167.99
09:11:04|21167.99
09:11:05|21167.99
09:11:06|21167.97
09:11:07|21169.99
09:11:08|21169.99
09:11:09|21170.
09:11:11|21167.99
09:11:13|21167.99
09:11:13|21167.99
09:11:15|21167.99
09:11:16|21167.99
09:11:17|21166.23
09:11:18|21166.23
09:11:20|21166.23
09:11:20|21165.17
09:11:21|21164.54
09:11:22|21164.54
09:11:23|21163.47
09:11:24|21163.47
09:11:25|21162.83
09:11:26|21162.84
09:11:27|21162.84
09:11:28|21162.84
09:11:29|21162.79
09:11:30|21162.75
09:11:31|21162.74
09:11:32|21162.74
09:11:34|21162.74
09:11:34|21162.79
09:11:35|21162.77
09:11:36|21162.77
09:11:37|21161.54
09:11:39|21161.54
09:11:39|21161.54
09:11:40|21161.05
09:11:41|21161.04
09:11:42|21160.68
09:11:44|21160.68
09:11:44|21160.69
09:11:45|21160.68
09:11:46|21158.42
09:11:47|21158.42
09:11:48|21158.42
09:11:49|21158.4
09:11:50|21155.
09:11:51|21151.56
09:11:52|21151.
09:11:53|21151.
09:11:55|21151.
09:11:55|21150.
09:11:56|21146.04
09:11:57|21146.05
09:11:58|21150.55
09:11:59|21150.55
09:12:00|21147.79
09:12:01|21147.76
09:12:02|21151.15
09:12:03|21151.16
09:12:05|21150.06
09:12:05|21150.05
09:12:06|21150.06
09:12:07|21147.01
09:12:08|21150.04
09:12:09|21150.05
09:12:10|21151.8
09:12:12|21158.
09:12:12|21161.54
09:12:15|21163.81
09:12:15|21161.07
09:12:17|21156.23
09:12:18|21156.8
09:12:19|21156.8
09:12:20|21156.8
09:12:21|21158.03
09:12:22|21158.03
09:12:23|21156.29
09:12:24|21156.29
09:12:26|21155.24
09:12:26|21155.23
09:12:27|21155.23
09:12:29|21155.23
09:12:30|21154.82
09:12:31|21162.12
09:12:32|21163.18
09:12:33|21163.18
09:12:34|21163.19
09:12:34|21163.18
09:12:36|21163.18
09:12:37|21162.12
09:12:38|21162.12
09:12:39|21162.12
09:12:39|21162.11
09:12:41|21162.11
09:12:42|21162.11
09:12:43|21162.11
09:12:44|21162.11
09:12:45|21162.12
09:12:46|21158.92
09:12:47|21158.92
09:12:48|21161.84
09:12:49|21161.84
09:12:50|21161.84
09:12:51|21161.84
09:12:52|21161.84
09:12:53|21161.85
09:12:55|21161.84
09:12:55|21157.44
09:12:56|21157.47
09:12:57|21165.11
09:12:58|21161.34
09:12:59|21159.79
09:13:00|21160.
09:13:01|21160.
09:13:02|21161.82
09:13:03|21161.82
09:13:04|21161.82
09:13:05|21161.82
09:13:06|21163.56
09:13:07|21163.56
09:13:08|21163.56
09:13:09|21165.17
09:13:10|21165.17
09:13:11|21165.16
09:13:13|21165.16
09:13:15|21165.26
09:13:15|21165.27
09:13:17|21165.26
09:13:18|21169.99
09:13:19|21169.99
09:13:19|21170.
09:13:21|21167.48
09:13:23|21164.17
09:13:24|21164.18
09:13:25|21166.64
09:13:26|21169.29
09:13:27|21169.29
09:13:29|21169.29
09:13:30|21169.03
09:13:31|21163.61
09:13:31|21163.61
09:13:33|21162.49
09:13:34|21161.88
09:13:34|21161.88
09:13:35|21164.4
09:13:37|21164.37
09:13:37|21164.37
09:13:39|21164.37
09:13:40|21161.89
09:13:40|21161.88
09:13:42|21161.88
09:13:42|21156.82
09:13:44|21156.82
09:13:44|21156.82
09:13:45|21156.83
09:13:46|21157.27
09:13:47|21150.57
09:13:49|21150.56
09:13:50|21150.56
09:13:51|21150.57
09:13:52|21150.57
09:13:52|21150.57
09:13:54|21150.57
09:13:55|21150.56
09:13:55|21150.56
09:13:56|21147.64
09:13:57|21144.53
09:13:58|21144.52
09:13:59|21143.61
09:14:01|21141.63
09:14:02|21141.62
09:14:02|21141.62
09:14:03|21141.62
09:14:05|21141.62
09:14:05|21141.62
09:14:06|21141.63
09:14:07|21139.16
09:14:08|21138.83
09:14:09|21138.74
09:14:10|21137.83
09:14:11|21137.56
09:14:13|21137.5
09:14:14|21137.48
09:14:16|21137.48
09:14:17|21143.97
09:14:19|21143.98
09:14:20|21141.63
09:14:20|21141.63
09:14:22|21141.63
09:14:23|21141.63
09:14:24|21141.64
09:14:25|21145.67
09:14:26|21144.37
09:14:27|21144.37
09:14:28|21141.51
09:14:29|21139.9
09:14:30|21142.58
09:14:31|21139.9
09:14:32|21147.39
09:14:34|21141.66
09:14:35|21141.65
09:14:36|21141.75
09:14:36|21144.26
09:14:37|21144.26
09:14:38|21144.25
09:14:40|21148.49
09:14:40|21148.49
09:14:42|21147.82
09:14:43|21147.82
09:14:44|21146.07
09:14:45|21146.08
09:14:46|21146.08
09:14:47|21146.08
09:14:48|21146.08
09:14:49|21146.08
09:14:51|21146.08
09:14:52|21146.08
09:14:52|21146.08
09:14:54|21146.08
09:14:55|21146.07
09:14:56|21146.08
09:14:57|21146.07
09:14:58|21146.06
09:14:59|21144.32
09:15:00|21144.32
09:15:01|21142.59
09:15:02|21149.4
09:15:03|21149.41
09:15:04|21149.4
09:15:05|21149.39
09:15:06|21149.39
09:15:07|21149.39
09:15:08|21149.39
09:15:09|21149.4
09:15:10|21149.4
09:15:11|21147.62
09:15:12|21149.38
09:15:13|21149.38
09:15:14|21149.38
09:15:16|21149.39
09:15:16|21152.83
09:15:18|21148.09
09:15:18|21149.39
09:15:20|21148.54
09:15:21|21148.54
09:15:22|21148.54
09:15:23|21148.08
09:15:24|21148.08
09:15:25|21148.08
09:15:26|21148.08
09:15:27|21148.08
09:15:28|21153.01
09:15:29|21153.01
09:15:30|21149.41
09:15:31|21149.4
09:15:32|21149.4
09:15:33|21149.39
09:15:34|21149.39
09:15:35|21149.4
09:15:36|21149.39
09:15:37|21149.39
09:15:38|21149.39
09:15:39|21149.4
09:15:40|21149.4
09:15:41|21149.4
09:15:42|21149.4
09:15:44|21152.97
09:15:44|21150.48
09:15:46|21150.49
09:15:46|21150.48
09:15:48|21150.48
09:15:48|21150.49
09:15:49|21150.48
09:15:50|21155.5
09:15:51|21153.21
09:15:52|21153.21
09:15:53|21153.21
09:15:54|21153.2
09:15:55|21153.12
09:15:56|21152.88
09:15:57|21152.88
09:15:58|21152.88
09:16:00|21152.88
09:16:00|21152.87
09:16:02|21152.88
09:16:02|21152.88
09:16:03|21156.45
09:16:05|21152.83
09:16:05|21151.53
09:16:06|21151.53
09:16:08|21151.53
09:16:09|21152.8
09:16:10|21151.13
09:16:10|21150.48
09:16:12|21150.48
09:16:13|21150.48
09:16:13|21150.49
09:16:14|21150.48
09:16:16|21156.42
09:16:18|21154.97
09:16:18|21154.96
09:16:20|21154.97
09:16:21|21154.96
09:16:21|21154.96
09:16:23|21154.97
09:16:24|21154.97
09:16:25|21154.97
09:16:26|21154.97
09:16:27|21153.47
09:16:28|21153.47
09:16:29|21153.47
09:16:30|21154.95
09:16:31|21154.95
09:16:31|21156.08
09:16:33|21157.99
09:16:33|21157.99
09:16:35|21157.84
09:16:36|21157.84
09:16:36|21157.84
09:16:38|21157.84
09:16:39|21157.84
09:16:40|21155.78
09:16:41|21155.78
09:16:41|21155.77
09:16:42|21155.77
09:16:44|21155.79
09:16:45|21155.8
09:16:45|21155.8
09:16:47|21155.8
09:16:48|21155.79
09:16:49|21155.8
09:16:50|21155.8
09:16:51|21158.4
09:16:52|21158.4
09:16:53|21156.59
09:16:54|21155.95
09:16:55|21155.95
09:16:56|21155.95
09:16:57|21155.95
09:16:58|21155.95
09:16:59|21155.91
09:17:00|21155.86
09:17:01|21155.86
09:17:02|21154.62
09:17:03|21154.37
09:17:04|21154.37
09:17:06|21154.37
09:17:07|21154.36
09:17:08|21154.37
09:17:09|21148.08
09:17:10|21148.08
09:17:10|21148.09
09:17:11|21148.08
09:17:12|21145.01
09:17:14|21145.01
09:17:15|21145.01
09:17:15|21145.01
09:17:17|21146.35
09:17:19|21145.
09:17:20|21144.56
09:17:21|21142.12
09:17:23|21142.11
09:17:24|21142.11
09:17:25|21142.11
09:17:26|21142.85
09:17:27|21142.85
09:17:29|21141.11
09:17:29|21145.4
09:17:30|21141.44
09:17:32|21142.82
09:17:33|21142.82
09:17:34|21142.82
09:17:34|21142.82
09:17:36|21142.12
09:17:36|21140.95
09:17:38|21137.67
09:17:38|21138.93
09:17:40|21132.18
09:17:41|21132.16
09:17:42|21132.15
09:17:43|21132.15
09:17:44|21132.15
09:17:45|21132.15
09:17:46|21132.15
09:17:47|21131.67
09:17:48|21127.
09:17:49|21130.4
09:17:50|21128.67
09:17:51|21133.7
09:17:52|21130.27
09:17:53|21128.69
09:17:54|21125.76
09:17:55|21130.05
09:17:56|21131.7
09:17:57|21130.22
09:17:58|21130.22
09:17:59|21130.21
09:18:00|21128.69
09:18:01|21129.98
09:18:02|21129.99
09:18:03|21129.99
09:18:04|21129.98
09:18:05|21129.99
09:18:06|21129.98
09:18:07|21129.98
09:18:08|21129.98
09:18:09|21129.99
09:18:10|21139.02
09:18:11|21137.21
09:18:12|21137.21
09:18:13|21137.22
09:18:14|21137.21
09:18:15|21135.12
09:18:16|21135.12
09:18:17|21135.13
09:18:19|21143.08
09:18:20|21143.09
09:18:22|21137.33
09:18:23|21137.33
09:18:24|21137.33
09:18:25|21139.71
09:18:26|21139.7
09:18:28|21139.71
09:18:29|21140.81
09:18:30|21140.8
09:18:31|21140.8
09:18:33|21140.81
09:18:34|21140.81
09:18:35|21143.06
09:18:36|21140.8
09:18:37|21140.8
09:18:38|21140.35
09:18:39|21143.09
09:18:39|21153.29
09:18:41|21152.84
09:18:42|21152.85
09:18:43|21152.83
09:18:44|21150.42
09:18:44|21151.41
09:18:46|21151.41
09:18:47|21147.65
09:18:47|21147.65
09:18:49|21147.47
09:18:49|21147.43
09:18:51|21145.75
09:18:51|21145.74
09:18:53|21145.74
09:18:54|21145.75
09:18:56|21147.5
09:18:56|21147.5
09:18:57|21147.5
09:18:58|21147.5
09:18:59|21147.5
09:19:00|21147.5
09:19:01|21147.5
09:19:02|21147.5
09:19:03|21147.5
09:19:04|21145.66
09:19:05|21145.24
09:19:06|21145.23
09:19:07|21145.23
09:19:08|21143.73
09:19:09|21145.24
09:19:10|21145.23
09:19:11|21145.22
09:19:12|21145.23
09:19:13|21145.22
09:19:14|21143.55
09:19:15|21136.95
09:19:16|21136.95
09:19:17|21138.06
09:19:19|21143.53
09:19:20|21143.52
09:19:20|21143.52
09:19:22|21138.06
09:19:23|21138.89
09:19:24|21138.89
09:19:25|21138.9
09:19:27|21141.02
09:19:27|21141.01
09:19:28|21143.54
09:19:30|21143.54
09:19:31|21143.55
09:19:33|21141.77
09:19:34|21141.77
09:19:35|21146.24
09:19:35|21147.45
09:19:37|21146.25
09:19:38|21146.25
09:19:39|21146.25
09:19:40|21145.63
09:19:41|21145.63
09:19:42|21145.62
09:19:43|21145.62
09:19:44|21145.62
09:19:45|21145.62
09:19:46|21145.62
09:19:47|21145.61
09:19:49|21145.61
09:19:49|21145.61
09:19:50|21145.61
09:19:51|21143.53
09:19:52|21143.53
09:19:53|21142.97
09:19:54|21138.22
09:19:55|21137.92
09:19:56|21137.92
09:19:57|21140.49
09:19:58|21140.49
09:19:59|21140.49
09:20:00|21140.49
09:20:01|21141.81
09:20:02|21141.8
09:20:03|21143.95
09:20:04|21143.95
09:20:05|21143.94
09:20:06|21143.94
09:20:07|21143.95
09:20:08|21143.95
09:20:09|21143.95
09:20:10|21143.95
09:20:11|21143.95
09:20:12|21143.94
09:20:13|21143.94
09:20:14|21143.95
09:20:15|21143.95
09:20:16|21143.94
09:20:17|21143.94
09:20:19|21142.48
09:20:21|21146.64
09:20:22|21143.96
09:20:24|21143.97
09:20:25|21145.68
09:20:25|21145.68
09:20:27|21145.68
09:20:28|21145.68
09:20:28|21145.68
09:20:30|21145.68
09:20:31|21145.68
09:20:32|21145.67
09:20:33|21145.67
09:20:33|21145.68
09:20:35|21145.67
09:20:36|21145.67
09:20:37|21145.67
09:20:38|21145.67
09:20:39|21145.67
09:20:41|21145.68
09:20:41|21145.68
09:20:42|21145.68
09:20:44|21145.68
09:20:44|21145.68
09:20:46|21145.68
09:20:46|21145.68
09:20:48|21145.67
09:20:48|21145.68
09:20:50|21145.68
09:20:51|21145.67
09:20:51|21145.67
09:20:52|21145.67
09:20:54|21145.67
09:20:54|21145.66
09:20:56|21145.67
09:20:57|21145.67
09:20:58|21145.62
09:20:58|21144.14
09:20:59|21144.14
09:21:01|21144.13
09:21:01|21144.14
09:21:03|21144.14
09:21:03|21144.14
09:21:04|21143.94
09:21:06|21144.14
09:21:07|21144.15
09:21:08|21144.14
09:21:09|21144.14
09:21:09|21144.82
09:21:10|21144.82
09:21:11|21144.82
09:21:12|21145.66
09:21:14|21154.13
09:21:14|21154.13
09:21:16|21154.13
09:21:16|21154.13
09:21:18|21154.13
09:21:18|21153.38
09:21:20|21153.38
09:21:21|21152.13
09:21:22|21152.13
09:21:23|21153.39
09:21:24|21154.13
09:21:25|21158.36
09:21:26|21158.36
09:21:27|21160.92
09:21:28|21160.35
09:21:30|21160.35
09:21:31|21163.19
09:21:31|21163.19
09:21:32|21160.38
09:21:33|21160.38
09:21:35|21160.39
09:21:36|21160.38
09:21:36|21160.39
09:21:37|21160.39
09:21:39|21159.12
09:21:40|21154.96
09:21:41|21154.15
09:21:42|21154.14
09:21:43|21150.21
09:21:45|21149.86
09:21:45|21149.46
09:21:47|21149.46
09:21:48|21149.46
09:21:48|21149.47
09:21:50|21149.47
09:21:50|21149.47
09:21:52|21149.47
09:21:53|21150.72
09:21:53|21150.74
09:21:55|21151.41
09:21:55|21151.4
09:21:56|21151.4
09:21:57|21152.47
09:21:59|21152.43
09:21:59|21152.43
09:22:01|21152.43
09:22:01|21152.15
09:22:02|21152.15
09:22:04|21152.15
09:22:04|21151.4
09:22:06|21151.4
09:22:07|21151.4
09:22:07|21151.4
09:22:08|21151.4
09:22:09|21151.41
09:22:10|21152.48
09:22:11|21151.46
09:22:13|21154.13
09:22:13|21154.12
09:22:14|21154.12
09:22:16|21154.12
09:22:17|21150.51
09:22:18|21152.47
09:22:19|21152.47
09:22:20|21152.46
09:22:22|21150.76
09:22:23|21150.76
09:22:25|21152.12
09:22:26|21152.12
09:22:27|21152.12
09:22:28|21149.46
09:22:29|21149.45
09:22:30|21147.72
09:22:31|21145.84
09:22:33|21145.84
09:22:33|21145.84
09:22:35|21145.84
09:22:35|21145.83
09:22:37|21145.84
09:22:38|21143.59
09:22:38|21143.59
09:22:40|21143.54
09:22:41|21143.54
09:22:42|21144.31
09:22:43|21147.19
09:22:43|21147.19
09:22:45|21145.6
09:22:46|21143.2
09:22:47|21145.56
09:22:47|21147.31
09:22:48|21147.32
09:22:50|21145.59
09:22:51|21145.56
09:22:52|21145.51
09:22:53|21145.51
09:22:53|21147.24
09:22:54|21147.24
09:22:56|21147.24
09:22:56|21150.55
09:22:58|21150.54
09:22:59|21150.32
09:23:00|21150.3
09:23:01|21149.12
09:23:02|21149.12
09:23:02|21149.12
09:23:04|21149.13
09:23:04|21149.13
09:23:06|21150.3
09:23:07|21154.59
09:23:08|21160.99
09:23:09|21160.54
09:23:10|21160.01
09:23:11|21160.01
09:23:12|21160.02
09:23:13|21160.03
09:23:14|21160.03
09:23:15|21160.03
09:23:16|21160.03
09:23:17|21160.03
09:23:19|21160.01
09:23:20|21158.84
09:23:20|21158.28
09:23:22|21158.28
09:23:23|21165.43
09:23:25|21162.99
09:23:26|21162.99
09:23:27|21156.53
09:23:29|21156.53
09:23:30|21154.93
09:23:31|21154.93
09:23:32|21154.93
09:23:34|21159.1
09:23:35|21159.1
09:23:35|21156.81
09:23:37|21158.25
09:23:38|21158.25
09:23:39|21158.25
09:23:40|21161.51
09:23:41|21161.51
09:23:42|21161.51
09:23:43|21161.51
09:23:44|21161.51
09:23:45|21156.61
09:23:46|21152.61
09:23:47|21151.38
09:23:48|21151.13
09:23:49|21151.13
09:23:50|21151.13
09:23:51|21151.13
09:23:52|21151.13
09:23:53|21143.62
09:23:54|21151.13
09:23:55|21143.18
09:23:56|21142.69
09:23:57|21142.69
09:23:58|21147.18
09:23:59|21147.18
09:24:00|21147.17
09:24:01|21143.93
09:24:02|21145.37
09:24:03|21145.37
09:24:05|21145.37
09:24:06|21147.1
09:24:07|21143.93
09:24:07|21143.93
09:24:09|21145.35
09:24:10|21145.35
09:24:11|21145.35
09:24:11|21145.35
09:24:12|21145.35
09:24:13|21145.35
09:24:14|21145.35
09:24:15|21145.34
09:24:17|21145.34
09:24:17|21145.34
09:24:18|21145.35
09:24:19|21145.35
09:24:20|21145.34
09:24:22|21145.69
09:24:23|21145.68
09:24:24|21143.62
09:24:26|21143.13
09:24:26|21143.12
09:24:28|21140.01
09:24:29|21136.84
09:24:31|21139.
09:24:32|21140.79
09:24:33|21139.69
09:24:34|21136.33
09:24:35|21136.53
09:24:36|21136.83
09:24:37|21139.26
09:24:38|21139.26
09:24:39|21139.22
09:24:40|21139.22
09:24:41|21139.26
09:24:42|21139.26
09:24:43|21140.64
09:24:44|21140.64
09:24:45|21146.29
09:24:46|21145.9
09:24:47|21145.9
09:24:49|21143.65
09:24:50|21139.64
09:24:51|21142.06
09:24:52|21142.06
09:24:53|21143.14
09:24:54|21143.14
09:24:55|21143.14
09:24:56|21143.14
09:24:57|21141.45
09:24:58|21141.45
09:24:59|21141.45
09:25:00|21140.65
09:25:01|21140.65
09:25:02|21140.65
09:25:03|21140.65
09:25:04|21140.64
09:25:05|21140.02
09:25:06|21138.93
09:25:07|21138.93
09:25:08|21140.
09:25:09|21143.07
09:25:10|21142.99
09:25:11|21142.99
09:25:12|21142.99
09:25:13|21142.99
09:25:14|21140.62
09:25:15|21140.62
09:25:16|21140.63
09:25:17|21140.62
09:25:18|21140.63
09:25:19|21140.63
09:25:20|21140.86
09:25:21|21140.86
09:25:23|21140.87
09:25:25|21138.95
09:25:25|21138.96
09:25:26|21140.86
09:25:27|21139.13
09:25:28|21139.13
09:25:29|21138.93
09:25:30|21138.93
09:25:31|21135.44
09:25:32|21141.5
09:25:33|21135.75
09:25:34|21135.75
09:25:35|21141.45
09:25:36|21139.36
09:25:37|21139.36
09:25:38|21141.51
09:25:39|21141.51
09:25:40|21141.51
09:25:41|21141.51
09:25:42|21140.93
09:25:43|21140.93
09:25:44|21140.94
09:25:45|21140.94
09:25:46|21140.94
09:25:47|21140.94
09:25:48|21140.94
09:25:49|21140.94
09:25:50|21140.94
09:25:51|21140.93
09:25:52|21140.
09:25:53|21138.96
09:25:54|21138.96
09:25:55|21138.95
09:25:56|21138.96
09:25:57|21140.
09:25:58|21139.99
09:25:59|21139.99
09:26:00|21140.
09:26:01|21140.
09:26:02|21139.99
09:26:03|21139.99
09:26:04|21140.
09:26:05|21140.
09:26:06|21137.88
09:26:07|21137.88
09:26:08|21140.93
09:26:09|21140.94
09:26:10|21140.93
09:26:11|21140.93
09:26:12|21145.
09:26:13|21144.99
09:26:14|21144.99
09:26:15|21144.99
09:26:16|21144.99
09:26:17|21149.
09:26:18|21149.
09:26:19|21149.
09:26:20|21146.69
09:26:21|21146.69
09:26:22|21146.69
09:26:24|21146.7
09:26:25|21146.7
09:26:26|21146.71
09:26:27|21146.72
09:26:28|21138.24
09:26:29|21138.23
09:26:30|21138.23
09:26:31|21138.23
09:26:31|21138.23
09:26:33|21138.23
09:26:34|21138.24
09:26:35|21138.26
09:26:36|21140.5
09:26:37|21140.5
09:26:38|21140.5
09:26:39|21140.49
09:26:40|21140.49
09:26:41|21140.49
09:26:42|21138.63
09:26:43|21138.63
09:26:44|21138.63
09:26:45|21138.64
09:26:46|21138.64
09:26:47|21138.64
09:26:48|21138.64
09:26:49|21138.64
09:26:51|21138.63
09:26:51|21138.64
09:26:52|21136.91
09:26:53|21138.49
09:26:54|21136.9
09:26:55|21136.88
09:26:56|21136.89
09:26:57|21136.88
09:26:58|21136.88
09:26:59|21136.88
09:27:00|21136.88
09:27:02|21136.16
09:27:04|21136.16
09:27:04|21136.16
09:27:05|21136.17
09:27:06|21136.17
09:27:07|21136.87
09:27:08|21136.87
09:27:09|21136.88
09:27:10|21136.88
09:27:11|21136.87
09:27:12|21136.87
09:27:13|21136.87
09:27:14|21136.87
09:27:15|21136.88
09:27:16|21136.88
09:27:17|21136.88
09:27:18|21136.16
09:27:19|21135.16
09:27:20|21135.15
09:27:21|21135.15
09:27:22|21135.15
09:27:23|21135.15
09:27:25|21132.39
09:27:27|21132.39
09:27:28|21132.15
09:27:29|21132.15
09:27:29|21131.79
09:27:31|21132.15
09:27:32|21132.15
09:27:33|21131.78
09:27:34|21126.9
09:27:35|21126.9
09:27:36|21126.89
09:27:37|21126.9
09:27:39|21124.62
09:27:39|21124.62
09:27:40|21122.9
09:27:41|21123.65
09:27:42|21122.91
09:27:43|21122.91
09:27:44|21120.99
09:27:45|21121.95
09:27:47|21121.95
09:27:48|21121.95
09:27:49|21121.95
09:27:50|21121.95
09:27:51|21121.95
09:27:51|21122.86
09:27:53|21121.
09:27:54|21120.
09:27:56|21118.64
09:27:56|21118.16
09:27:57|21118.16
09:27:58|21118.16
09:27:59|21113.81
09:28:00|21112.1
09:28:01|21109.31
09:28:02|21109.32
09:28:03|21109.32
09:28:04|21109.32
09:28:06|21111.8
09:28:07|21111.8
09:28:08|21111.79
09:28:10|21111.79
09:28:10|21110.07
09:28:11|21110.06
09:28:12|21110.06
09:28:13|21110.06
09:28:14|21110.06
09:28:15|21109.31
09:28:16|21109.31
09:28:17|21109.32
09:28:18|21107.1
09:28:19|21103.45
09:28:20|21103.45
09:28:21|21105.54
09:28:22|21106.11
09:28:23|21107.59
09:28:24|21106.05
09:28:26|21106.04
09:28:27|21106.04
09:28:29|21106.04
09:28:29|21103.64
09:28:30|21103.64
09:28:32|21105.25
09:28:33|21105.26
09:28:35|21104.71
09:28:36|21103.66
09:28:37|21103.66
09:28:38|21103.65
09:28:39|21103.65
09:28:41|21104.99
09:28:42|21108.16
09:28:43|21112.4
09:28:44|21109.86
09:28:45|21105.25
09:28:46|21105.25
09:28:48|21105.26
09:28:49|21106.98
09:28:49|21108.35
09:28:51|21108.35
09:28:51|21106.98
09:28:53|21106.98
09:28:53|21106.98
09:28:55|21106.98
09:28:56|21106.98
09:28:57|21106.98
09:28:57|21106.99
09:28:58|21106.99
09:29:00|21110.39
09:29:01|21110.39
09:29:01|21110.39
09:29:03|21110.39
09:29:04|21110.4
09:29:05|21110.4
09:29:05|21110.39
09:29:07|21109.93
09:29:07|21109.93
09:29:08|21109.93
09:29:10|21109.93
09:29:10|21109.93
09:29:11|21109.93
09:29:12|21117.37
09:29:14|21116.97
09:29:14|21116.97
09:29:16|21116.97
09:29:16|21116.98
09:29:18|21116.98
09:29:18|21116.98
09:29:19|21117.38
09:29:21|21117.37
09:29:22|21117.38
09:29:22|21121.03
09:29:24|21121.95
09:29:24|21120.43
09:29:25|21123.97
09:29:27|21123.97
09:29:28|21123.97
09:29:30|21120.08
09:29:31|21120.07
09:29:32|21117.95
09:29:33|21123.37
09:29:34|21123.38
09:29:35|21123.79
09:29:36|21123.79
09:29:38|21123.79
09:29:39|21123.79
09:29:39|21123.79
09:29:41|21123.79
09:29:41|21123.78
09:29:43|21112.33
09:29:44|21112.33
09:29:45|21112.34
09:29:46|21113.2
09:29:47|21113.2
09:29:49|21121.13
09:29:49|21121.14
09:29:51|21122.88
09:29:52|21122.88
09:29:52|21122.88
09:29:54|21122.88
09:29:54|21122.88
09:29:56|21122.99
09:29:57|21122.99
09:29:57|21122.95
09:29:59|21122.93
09:30:00|21122.94
09:30:01|21122.94
09:30:01|21122.94
09:30:03|21122.94
09:30:04|21122.94
09:30:04|21122.88
09:30:05|21116.43
09:30:06|21116.43
09:30:07|21116.43
09:30:08|21116.43
09:30:09|21116.43
09:30:10|21116.43
09:30:12|21116.43
09:30:12|21116.43
09:30:14|21116.44
09:30:14|21116.43
09:30:15|21112.34
09:30:16|21112.33
09:30:17|21112.31
09:30:18|21112.31
09:30:19|21116.44
09:30:20|21116.44
09:30:21|21116.44
09:30:22|21116.43
09:30:23|21116.43
09:30:24|21116.43
09:30:25|21116.44
09:30:26|21119.94
09:30:28|21119.99
09:30:30|21120.01
09:30:31|21120.01
09:30:32|21120.01
09:30:33|21120.
09:30:34|21120.
09:30:35|21118.99
09:30:36|21119.
09:30:37|21118.99
09:30:37|21119.
09:30:39|21118.99
09:30:41|21119.
09:30:42|21119.
09:30:42|21118.99
09:30:43|21118.99
09:30:44|21118.99
09:30:46|21118.99
09:30:46|21119.
09:30:48|21116.43
09:30:49|21116.43
09:30:50|21116.43
09:30:51|21116.43
09:30:52|21116.43
09:30:53|21116.44
09:30:54|21112.99
09:30:55|21114.64
09:30:56|21114.64
09:30:58|21114.65
09:30:58|21114.65
09:30:59|21114.81
09:31:00|21114.81
09:31:01|21114.81
09:31:02|21114.81
09:31:03|21114.81
09:31:05|21115.1
09:31:06|21115.1
09:31:07|21115.1
09:31:08|21114.75
09:31:09|21114.75
09:31:10|21114.75
09:31:11|21114.75
09:31:12|21114.76
09:31:13|21114.76
09:31:14|21114.76
09:31:15|21114.71
09:31:16|21114.71
09:31:17|21114.71
09:31:18|21114.71
09:31:19|21114.71
09:31:20|21114.71
09:31:21|21113.05
09:31:22|21107.04
09:31:23|21107.04
09:31:24|21104.26
09:31:25|21102.57
09:31:26|21103.07
09:31:27|21103.06
09:31:28|21103.06
09:31:30|21106.24
09:31:30|21102.03
09:31:31|21102.03
09:31:32|21102.03
09:31:34|21102.02
09:31:35|21102.02
09:31:36|21107.68
09:31:37|21107.67
09:31:38|21105.73
09:31:39|21105.93
09:31:40|21105.93
09:31:41|21105.93
09:31:42|21105.93
09:31:43|21105.93
09:31:44|21105.92
09:31:45|21105.92
09:31:46|21105.92
09:31:47|21105.93
09:31:48|21105.92
09:31:50|21105.93
09:31:51|21095.
09:31:52|21098.79
09:31:53|21099.
09:31:54|21100.
09:31:55|21100.
09:31:56|21099.99
09:31:57|21099.99
09:31:58|21097.94
09:31:59|21100.61
09:31:59|21100.61
09:32:01|21100.61
09:32:01|21100.61
09:32:03|21100.62
09:32:03|21100.61
09:32:04|21100.53
09:32:05|21103.45
09:32:06|21105.18
09:32:08|21105.18
09:32:09|21105.84
09:32:09|21105.84
09:32:10|21105.84
09:32:11|21105.93
09:32:13|21105.93
09:32:13|21108.89
09:32:14|21110.99
09:32:16|21110.99
09:32:17|21110.99
09:32:18|21110.99
09:32:18|21110.99
09:32:19|21108.37
09:32:20|21108.37
09:32:21|21108.37
09:32:23|21108.37
09:32:23|21106.77
09:32:25|21107.24
09:32:26|21107.24
09:32:27|21107.24
09:32:27|21105.8
09:32:29|21105.02
09:32:30|21105.02
09:32:31|21105.02
09:32:33|21105.02
09:32:34|21105.03
09:32:34|21107.53
09:32:36|21108.5
09:32:37|21108.5
09:32:38|21106.58
09:32:39|21107.53
09:32:40|21107.52
09:32:41|21107.53
09:32:42|21109.26
09:32:43|21109.26
09:32:44|21109.26
09:32:45|21109.27
09:32:46|21109.27
09:32:47|21109.25
09:32:48|21109.25
09:32:49|21106.37
09:32:50|21106.37
09:32:51|21106.37
09:32:52|21106.37
09:32:53|21106.37
09:32:54|21106.37
09:32:55|21106.37
09:32:56|21106.37
09:32:57|21107.54
09:32:58|21107.54
09:32:59|21107.54
09:33:00|21105.
09:33:01|21105.
09:33:02|21105.
09:33:03|21109.91
09:33:04|21112.58
09:33:05|21114.04
09:33:06|21114.71
09:33:07|21114.71
09:33:08|21114.71
09:33:09|21114.71
09:33:10|21114.7
09:33:11|21114.7
09:33:12|21113.95
09:33:13|21113.95
09:33:14|21113.96
09:33:15|21113.96
09:33:16|21113.96
09:33:17|21112.91
09:33:18|21109.9
09:33:19|21109.9
09:33:20|21113.95
09:33:21|21115.1
09:33:22|21117.68
09:33:23|21118.
09:33:24|21118.
09:33:25|21118.
09:33:26|21118.
09:33:27|21118.
09:33:28|21117.99
09:33:29|21118.
09:33:30|21117.99
09:33:32|21121.06
09:33:33|21121.93
09:33:35|21119.44
09:33:35|21119.44
09:33:37|21119.43
09:33:39|21119.43
09:33:39|21119.43
09:33:41|21122.79
09:33:42|21122.79
09:33:43|21123.67
09:33:44|21124.49
09:33:45|21124.49
09:33:46|21124.49
09:33:47|21125.
09:33:48|21128.81
09:33:49|21128.81
09:33:50|21128.82
09:33:51|21126.33
09:33:52|21126.33
09:33:53|21126.33
09:33:55|21128.88
09:33:55|21128.88
09:33:56|21128.88
09:33:57|21130.
09:33:58|21130.
09:33:59|21129.99
09:34:00|21129.99
09:34:01|21129.99
09:34:02|21129.99
09:34:03|21129.99
09:34:04|21129.99
09:34:05|21129.99
09:34:06|21129.99
09:34:07|21125.12
09:34:08|21121.12
09:34:09|21121.12
09:34:10|21122.12
09:34:11|21118.81
09:34:12|21118.81
09:34:13|21118.81
09:34:14|21118.8
09:34:15|21118.8
09:34:16|21118.81
09:34:17|21118.81
09:34:18|21119.85
09:34:19|21119.85
09:34:20|21123.33
09:34:21|21123.33
09:34:22|21123.33
09:34:23|21121.55
09:34:24|21121.54
09:34:25|21121.55
09:34:26|21121.55
09:34:27|21121.5
09:34:28|21119.84
09:34:29|21119.8
09:34:31|21118.82
09:34:33|21118.82
09:34:33|21118.82
09:34:35|21118.82
09:34:36|21119.81
09:34:37|21119.81
09:34:38|21119.81
09:34:39|21119.81
09:34:40|21122.97
09:34:41|21122.97
09:34:42|21119.81
09:34:43|21119.82
09:34:44|21122.97
09:34:45|21122.97
09:34:46|21127.96
09:34:48|21126.58
09:34:48|21124.47
09:34:49|21127.76
09:34:50|21127.76
09:34:51|21127.76
09:34:52|21126.7
09:34:53|21129.98
09:34:54|21129.99
09:34:55|21129.99
09:34:56|21130.
09:34:57|21130.
09:34:58|21129.99
09:34:59|21129.95
09:35:00|21129.95
09:35:01|21128.9
09:35:02|21128.9
09:35:03|21128.91
09:35:04|21128.91
09:35:05|21128.91
09:35:06|21129.99
09:35:07|21129.99
09:35:08|21128.9
09:35:09|21128.9
09:35:10|21128.42
09:35:11|21129.98
09:35:12|21129.98
09:35:13|21128.42
09:35:14|21128.41
09:35:15|21128.41
09:35:16|21128.41
09:35:17|21125.35
09:35:18|21126.68
09:35:19|21126.68
09:35:20|21128.42
09:35:21|21128.42
09:35:22|21128.42
09:35:23|21130.
09:35:24|21129.99
09:35:26|21129.99
09:35:27|21129.99
09:35:28|21129.99
09:35:29|21129.99
09:35:29|21129.99
09:35:31|21129.99
09:35:33|21129.97
09:35:34|21129.97
09:35:35|21129.97
09:35:37|21128.43
09:35:37|21128.43
09:35:38|21128.42
09:35:39|21126.24
09:35:40|21126.25
09:35:42|21130.
09:35:43|21125.83
09:35:43|21125.83
09:35:46|21128.32
09:35:47|21128.32
09:35:47|21128.32
09:35:49|21128.32
09:35:50|21128.32
09:35:51|21126.59
09:35:52|21126.59
09:35:53|21126.59
09:35:54|21126.59
09:35:55|21126.58
09:35:57|21126.59
09:35:57|21123.71
09:35:58|21118.74
09:35:59|21115.65
09:36:00|21115.
09:36:01|21115.
09:36:02|21115.
09:36:03|21115.
09:36:04|21112.69
09:36:05|21111.33
09:36:06|21111.33
09:36:07|21110.97
09:36:08|21109.46
09:36:09|21109.46
09:36:10|21109.46
09:36:11|21105.09
09:36:12|21105.09
09:36:13|21105.08
09:36:14|21105.08
09:36:15|21105.09
09:36:16|21105.09
09:36:17|21105.09
09:36:18|21107.38
09:36:19|21107.38
09:36:20|21107.38
09:36:22|21107.38
09:36:23|21107.39
09:36:25|21107.39
09:36:25|21107.39
09:36:26|21107.39
09:36:27|21107.39
09:36:28|21107.38
09:36:29|21108.42
09:36:30|21108.43
09:36:31|21108.42
09:36:32|21108.42
09:36:33|21114.56
09:36:34|21114.56
09:36:35|21114.57
09:36:36|21114.56
09:36:38|21114.56
09:36:39|21113.5
09:36:40|21109.28
09:36:41|21109.28
09:36:42|21109.13
09:36:43|21109.13
09:36:44|21109.13
09:36:45|21109.13
09:36:46|21109.13
09:36:47|21105.86
09:36:49|21105.86
09:36:50|21105.86
09:36:51|21105.86
09:36:51|21105.86
09:36:53|21105.85
09:36:54|21105.86
09:36:55|21105.85
09:36:56|21105.86
09:36:56|21105.86
09:36:57|21105.86
09:36:58|21110.35
09:36:59|21110.35
09:37:00|21110.35
09:37:01|21110.35
09:37:02|21110.35
09:37:03|21109.13
09:37:04|21106.37
09:37:05|21105.08
09:37:07|21105.08
09:37:08|21105.09
09:37:08|21105.09
09:37:09|21105.09
09:37:11|21108.61
09:37:12|21108.61
09:37:12|21110.
09:37:14|21109.99
09:37:14|21109.99
09:37:16|21110.
09:37:17|21109.97
09:37:18|21108.09
09:37:19|21108.09
09:37:20|21105.88
09:37:21|21105.88
09:37:22|21105.88
09:37:23|21105.88
09:37:24|21105.88
09:37:25|21104.15
09:37:26|21102.88
09:37:27|21102.42
09:37:28|21101.42
09:37:29|21101.42
09:37:30|21101.41
09:37:31|21102.41
09:37:32|21102.41
09:37:33|21102.41
09:37:35|21102.41
09:37:36|21102.41
09:37:37|21100.6
09:37:39|21102.47
09:37:40|21102.47
09:37:41|21102.47
09:37:42|21102.48
09:37:43|21102.47
09:37:44|21102.48
09:37:45|21106.64
09:37:46|21106.63
09:37:47|21106.63
09:37:48|21106.63
09:37:49|21106.59
09:37:50|21106.59
09:37:51|21106.6
09:37:52|21106.6
09:37:53|21106.58
09:37:54|21102.67
09:37:55|21102.67
09:37:57|21102.67
09:37:57|21102.67
09:37:59|21102.67
09:38:00|21102.68
09:38:01|21102.67
09:38:01|21104.21
09:38:02|21104.22
09:38:04|21104.22
09:38:05|21104.22
09:38:06|21104.22
09:38:06|21104.22
09:38:07|21100.6
09:38:09|21100.6
09:38:09|21100.6
09:38:10|21100.6
09:38:12|21104.22
09:38:13|21104.22
09:38:14|21104.22
09:38:15|21110.17
09:38:16|21110.17
09:38:17|21110.17
09:38:18|21110.93
09:38:19|21110.93
09:38:20|21115.08
09:38:21|21115.07
09:38:22|21115.07
09:38:23|21115.07
09:38:25|21115.07
09:38:26|21115.08
09:38:27|21115.08
09:38:27|21115.08
09:38:28|21115.08
09:38:29|21115.08
09:38:30|21114.02
09:38:32|21114.02
09:38:32|21114.02
09:38:34|21114.02
09:38:35|21116.3
09:38:36|21122.88
09:38:38|21122.88
09:38:39|21122.88
09:38:40|21122.89
09:38:41|21121.5
09:38:41|21120.01
09:38:43|21121.52
09:38:43|21120.01
09:38:45|21109.98
09:38:46|21108.73
09:38:47|21109.95
09:38:48|21109.95
09:38:50|21109.95
09:38:51|21109.95
09:38:52|21109.95
09:38:53|21109.94
09:38:54|21109.95
09:38:55|21108.74
09:38:56|21108.74
09:38:57|21108.74
09:38:58|21109.68
09:38:59|21109.68
09:39:00|21109.68
09:39:01|21109.68
09:39:02|21109.67
09:39:03|21109.67
09:39:04|21109.67
09:39:05|21109.68
09:39:06|21104.83
09:39:07|21104.83
09:39:08|21104.22
09:39:09|21104.22
09:39:10|21104.22
09:39:11|21104.22
09:39:12|21103.74
09:39:13|21103.58
09:39:14|21103.58
09:39:15|21104.75
09:39:16|21104.75
09:39:17|21104.75
09:39:18|21105.94
09:39:19|21105.95
09:39:20|21105.94
09:39:21|21107.13
09:39:22|21107.13
09:39:23|21107.13
09:39:24|21107.13
09:39:25|21107.13
09:39:26|21108.05
09:39:27|21108.05
09:39:28|21108.05
09:39:29|21107.13
09:39:30|21104.79
09:39:31|21104.8
09:39:32|21107.11
09:39:33|21107.11
09:39:34|21107.11
09:39:35|21107.66
09:39:36|21107.66
09:39:38|21107.67
09:39:39|21107.67
09:39:39|21107.67
09:39:41|21115.36
09:39:42|21116.3
09:39:43|21116.51
09:39:43|21116.52
09:39:44|21116.47
09:39:46|21110.98
09:39:47|21110.98
09:39:47|21110.95
09:39:49|21110.95
09:39:50|21109.21
09:39:51|21109.21
09:39:52|21111.46
09:39:53|21109.54
09:39:54|21109.54
09:39:55|21109.53
09:39:56|21109.53
09:39:57|21109.53
09:39:58|21109.53
09:39:59|21109.54
09:40:00|21109.54
09:40:01|21109.53
09:40:02|21109.52
09:40:03|21109.52
09:40:04|21109.52
09:40:05|21109.52
09:40:06|21109.52
09:40:07|21109.52
09:40:08|21109.52
09:40:09|21109.52
09:40:10|21109.52
09:40:11|21108.46
09:40:12|21103.74
09:40:13|21103.74
09:40:14|21103.74
09:40:15|21103.76
09:40:16|21110.09
09:40:17|21110.04
09:40:18|21110.04
09:40:19|21110.03
09:40:20|21110.02
09:40:21|21110.02
09:40:22|21110.02
09:40:23|21110.02
09:40:24|21110.02
09:40:25|21103.79
09:40:26|21107.07
09:40:27|21107.07
09:40:28|21107.07
09:40:29|21107.08
09:40:30|21107.07
09:40:31|21107.07
09:40:32|21102.5
09:40:33|21100.6
09:40:34|21100.
09:40:35|21099.28
09:40:36|21099.28
09:40:38|21099.28
09:40:39|21093.91
09:40:41|21082.55
09:40:42|21078.66
09:40:43|21075.29
09:40:44|21075.29
09:40:45|21077.34
09:40:46|21082.33
09:40:47|21082.33
09:40:48|21083.18
09:40:49|21083.18
09:40:50|21083.19
09:40:51|21083.17
09:40:52|21083.18
09:40:53|21083.18
09:40:55|21078.43
09:40:56|21078.44
09:40:57|21078.43
09:40:57|21080.55
09:40:59|21080.55
09:40:59|21078.43
09:41:01|21078.42
09:41:02|21078.42
09:41:03|21076.72
09:41:03|21076.72
09:41:04|21076.72
09:41:05|21076.72
09:41:07|21078.45
09:41:07|21078.45
09:41:08|21093.27
09:41:10|21086.65
09:41:10|21082.18
09:41:12|21082.18
09:41:12|21081.8
09:41:13|21081.79
09:41:14|21081.79
09:41:15|21081.78
09:41:16|21081.78
09:41:18|21081.79
09:41:18|21081.79
09:41:20|21081.79
09:41:20|21081.79
09:41:22|21081.79
09:41:22|21081.79
09:41:24|21078.44
09:41:24|21078.45
09:41:25|21077.6
09:41:27|21078.42
09:41:27|21078.44
09:41:29|21078.44
09:41:30|21078.44
09:41:30|21080.17
09:41:32|21085.07
09:41:32|21084.48
09:41:34|21081.82
09:41:34|21081.97
09:41:36|21081.97
09:41:37|21081.97
09:41:38|21081.96
09:41:40|21081.96
09:41:41|21081.96
09:41:43|21078.94
09:41:44|21078.94
09:41:44|21077.31
09:41:46|21078.93
09:41:47|21078.94
09:41:49|21079.98
09:41:50|21079.98
09:41:51|21079.98
09:41:51|21079.98
09:41:53|21079.97
09:41:54|21079.97
09:41:55|21079.97
09:41:56|21078.94
09:41:56|21078.95
09:41:57|21078.95
09:41:59|21077.28
09:42:00|21077.21
09:42:00|21077.21
09:42:01|21073.54
09:42:03|21075.54
09:42:03|21075.54
09:42:04|21075.53
09:42:05|21075.54
09:42:06|21077.18
09:42:08|21077.17
09:42:08|21077.17
09:42:09|21077.18
09:42:11|21077.18
09:42:11|21077.18
09:42:12|21077.18
09:42:13|21073.57
09:42:14|21072.5
09:42:15|21072.5
09:42:17|21072.51
09:42:17|21072.5
09:42:18|21072.5
09:42:20|21072.51
09:42:21|21078.94
09:42:21|21078.93
09:42:22|21078.93
09:42:24|21073.78
09:42:24|21072.52
09:42:25|21072.51
09:42:27|21073.09
09:42:27|21073.09
09:42:28|21073.09
09:42:29|21073.09
09:42:31|21073.09
09:42:31|21073.09
09:42:32|21073.09
09:42:33|21073.08
09:42:35|21073.08
09:42:36|21070.
09:42:36|21070.
09:42:37|21070.01
09:42:39|21070.
09:42:40|21070.
09:42:42|21070.
09:42:43|21070.
09:42:44|21070.
09:42:45|21070.
09:42:46|21070.
09:42:48|21070.
09:42:48|21070.
09:42:50|21066.36
09:42:50|21066.31
09:42:52|21066.31
09:42:52|21066.31
09:42:53|21062.73
09:42:55|21065.67
09:42:56|21065.67
09:42:57|21065.67
09:42:57|21062.62
09:42:58|21062.62
09:43:00|21062.62
09:43:01|21062.62
09:43:01|21062.61
09:43:03|21062.27
09:43:04|21062.28
09:43:05|21062.27
09:43:06|21062.28
09:43:07|21062.27
09:43:08|21062.27
09:43:08|21062.27
09:43:10|21062.27
09:43:11|21067.9
09:43:12|21062.62
09:43:13|21062.61
09:43:14|21062.62
09:43:14|21062.62
09:43:15|21062.62
09:43:17|21060.91
09:43:18|21060.75
09:43:19|21060.75
09:43:20|21060.75
09:43:22|21062.52
09:43:22|21062.53
09:43:23|21062.52
09:43:24|21060.9
09:43:25|21060.87
09:43:26|21060.74
09:43:27|21060.74
09:43:28|21060.75
09:43:29|21060.75
09:43:30|21060.75
09:43:31|21060.75
09:43:32|21060.74
09:43:33|21060.75
09:43:34|21060.75
09:43:35|21060.75
09:43:36|21060.75
09:43:37|21060.75
09:43:38|21059.02
09:43:40|21051.28
09:43:41|21049.88
09:43:42|21049.25
09:43:43|21049.88
09:43:44|21049.88
09:43:45|21049.88
09:43:45|21049.89
09:43:47|21048.01
09:43:48|21048.01
09:43:49|21048.01
09:43:50|21048.01
09:43:52|21049.53
09:43:52|21049.53
09:43:53|21049.52
09:43:54|21049.52
09:43:55|21049.52
09:43:56|21047.
09:43:57|21047.01
09:43:58|21047.
09:44:00|21044.98
09:44:01|21044.98
09:44:02|21046.19
09:44:03|21047.54
09:44:03|21047.54
09:44:05|21046.29
09:44:06|21046.29
09:44:07|21046.29
09:44:07|21046.29
09:44:09|21044.99
09:44:10|21044.99
09:44:11|21043.76
09:44:12|21043.77
09:44:12|21043.77
09:44:14|21044.56
09:44:15|21044.55
09:44:16|21044.56
09:44:17|21044.56
09:44:18|21044.55
09:44:19|21040.9
09:44:20|21040.9
09:44:21|21040.89
09:44:22|21040.89
09:44:23|21040.89
09:44:24|21040.89
09:44:25|21040.89
09:44:26|21040.3
09:44:27|21040.31
09:44:28|21040.31
09:44:29|21040.31
09:44:30|21040.31
09:44:32|21040.3
09:44:32|21040.89
09:44:33|21042.81
09:44:34|21040.45
09:44:35|21040.45
09:44:36|21040.45
09:44:37|21040.45
09:44:38|21040.53
09:44:39|21040.53
09:44:40|21040.53
09:44:42|21040.54
09:44:44|21040.54
09:44:44|21040.53
09:44:46|21040.54
09:44:48|21038.08
09:44:48|21035.37
09:44:49|21035.05
09:44:50|21035.05
09:44:51|21035.05
09:44:52|21036.75
09:44:53|21036.74
09:44:54|21036.74
09:44:55|21040.3
09:44:57|21040.3
09:44:58|21035.06
09:44:59|21035.05
09:45:00|21037.28
09:45:01|21037.28
09:45:02|21037.28
09:45:03|21037.28
09:45:04|21037.29
09:45:05|21037.27
09:45:06|21037.27
09:45:07|21035.06
09:45:08|21035.01
09:45:09|21035.
09:45:10|21035.01
09:45:11|21035.01
09:45:11|21035.56
09:45:13|21035.56
09:45:14|21035.57
09:45:15|21034.51
09:45:16|21034.51
09:45:17|21035.57
09:45:18|21033.68
09:45:19|21032.48
09:45:20|21031.36
09:45:20|21030.24
09:45:22|21030.24
09:45:23|21030.24
09:45:23|21029.74
09:45:25|21029.74
09:45:26|21029.74
09:45:26|21029.62
09:45:27|21029.62
09:45:29|21029.61
09:45:30|21029.62
09:45:31|21029.56
09:45:32|21030.
09:45:33|21030.
09:45:34|21030.
09:45:35|21030.01
09:45:36|21030.
09:45:36|21030.01
09:45:38|21030.01
09:45:38|21030.
09:45:40|21032.44
09:45:41|21032.45
09:45:43|21033.93
09:45:44|21030.
09:45:46|21030.76
09:45:47|21032.44
09:45:48|21032.43
09:45:49|21039.07
09:45:50|21039.48
09:45:51|21039.47
09:45:52|21039.47
09:45:52|21039.99
09:45:54|21040.
09:45:55|21040.14
09:45:57|21040.14
09:45:57|21040.14
09:45:58|21040.14
09:45:59|21040.15
09:46:00|21040.43
09:46:01|21040.14
09:46:02|21039.48
09:46:03|21039.48
09:46:04|21039.48
09:46:05|21039.48
09:46:07|21039.48
09:46:08|21039.48
09:46:09|21039.47
09:46:10|21042.62
09:46:11|21042.63
09:46:12|21048.62
09:46:13|21048.99
09:46:14|21046.97
09:46:15|21050.93
09:46:16|21051.
09:46:17|21055.02
09:46:18|21056.99
09:46:19|21057.
09:46:20|21060.5
09:46:21|21060.89
09:46:22|21056.42
09:46:23|21056.42
09:46:24|21058.28
09:46:25|21058.23
09:46:26|21050.06
09:46:27|21050.06
09:46:28|21050.06
09:46:29|21046.96
09:46:30|21046.96
09:46:31|21046.95
09:46:32|21046.96
09:46:33|21046.96
09:46:34|21047.52
09:46:35|21049.08
09:46:36|21034.
09:46:37|21032.51
09:46:38|21032.51
09:46:39|21032.5
09:46:40|21032.5
09:46:41|21032.5
09:46:42|21032.5
09:46:44|21032.5
09:46:45|21034.07
09:46:46|21034.07
09:46:47|21034.07
09:46:48|21034.07
09:46:49|21034.07
09:46:50|21034.07
09:46:52|21032.01
09:46:53|21034.11
09:46:53|21034.96
09:46:54|21034.96
09:46:56|21034.96
09:46:56|21034.96
09:46:57|21034.96
09:46:59|21034.95
09:47:00|21034.96
09:47:01|21034.96
09:47:02|21034.96
09:47:03|21034.96
09:47:04|21034.95
09:47:05|21034.95
09:47:06|21034.95
09:47:08|21034.95
09:47:09|21034.96
09:47:10|21035.24
09:47:10|21035.25
09:47:12|21035.51
09:47:12|21035.51
09:47:13|21035.51
09:47:14|21042.52
09:47:16|21042.52
09:47:17|21042.52
09:47:17|21042.53
09:47:18|21043.33
09:47:20|21046.7
09:47:20|21049.09
09:47:21|21049.09
09:47:23|21049.09
09:47:24|21049.09
09:47:24|21052.43
09:47:26|21053.84
09:47:26|21053.84
09:47:27|21054.16
09:47:29|21054.25
09:47:30|21054.25
09:47:30|21054.25
09:47:31|21054.25
09:47:32|21055.02
09:47:34|21054.97
09:47:35|21054.98
09:47:35|21054.97
09:47:36|21061.65
09:47:37|21059.88
09:47:38|21061.89
09:47:39|21059.87
09:47:40|21059.88
09:47:41|21054.99
09:47:42|21054.99
09:47:44|21058.14
09:47:46|21058.14
09:47:47|21058.14
09:47:48|21058.14
09:47:49|21058.14
09:47:50|21058.14
09:47:51|21058.14
09:47:53|21057.08
09:47:54|21057.08
09:47:55|21054.24
09:47:56|21054.24
09:47:57|21054.24
09:47:58|21054.18
09:47:59|21053.72
09:48:00|21053.72
09:48:01|21053.72
09:48:01|21054.24
09:48:03|21059.05
09:48:04|21059.05
09:48:04|21061.89
09:48:06|21061.9
09:48:06|21064.
09:48:07|21064.47
09:48:08|21067.61
09:48:10|21067.61
09:48:11|21067.61
09:48:12|21067.61
09:48:13|21067.61
09:48:13|21070.78
09:48:14|21070.78
09:48:16|21073.5
09:48:16|21073.51
09:48:17|21073.52
09:48:19|21076.75
09:48:19|21074.55
09:48:21|21074.56
09:48:22|21074.56
09:48:22|21074.56
09:48:23|21075.6
09:48:24|21069.5
09:48:26|21069.51
09:48:26|21073.1
09:48:28|21076.09
09:48:28|21077.35
09:48:29|21080.88
09:48:30|21079.56
09:48:31|21079.56
09:48:32|21082.32
09:48:33|21082.5
09:48:34|21082.49
09:48:36|21084.52
09:48:37|21082.49
09:48:37|21076.67
09:48:39|21079.31
09:48:39|21082.96
09:48:40|21080.41
09:48:42|21084.21
09:48:42|21082.95
09:48:44|21079.31
09:48:45|21076.09
09:48:46|21072.37
09:48:47|21077.06
09:48:48|21077.07
09:48:49|21077.07
09:48:50|21077.06
09:48:51|21077.06
09:48:52|21077.06
09:48:54|21079.55
09:48:54|21079.56
09:48:56|21082.07
09:48:57|21082.07
09:48:57|21086.24
09:48:59|21082.55
09:49:00|21082.55
09:49:01|21082.08
09:49:02|21078.49
09:49:03|21080.34
09:49:04|21078.49
09:49:05|21083.99
09:49:06|21082.56
09:49:06|21082.56
09:49:08|21082.56
09:49:09|21085.03
09:49:09|21088.73
09:49:11|21089.99
09:49:12|21087.86
09:49:12|21078.5
09:49:14|21078.5
09:49:15|21080.55
09:49:16|21080.55
09:49:16|21078.83
09:49:17|21075.38
09:49:18|21078.43
09:49:19|21076.09
09:49:20|21076.09
09:49:22|21076.09
09:49:22|21077.11
09:49:23|21077.11
09:49:25|21078.83
09:49:25|21078.83
09:49:26|21078.84
09:49:27|21078.83
09:49:28|21078.84
09:49:29|21077.53
09:49:31|21077.54
09:49:31|21077.54
09:49:33|21077.54
09:49:33|21077.54
09:49:34|21077.54
09:49:35|21079.86
09:49:36|21080.56
09:49:37|21080.58
09:49:38|21081.76
09:49:39|21080.56
09:49:40|21078.83
09:49:41|21077.53
09:49:43|21077.53
09:49:44|21076.11
09:49:45|21076.1
09:49:46|21076.11
09:49:48|21076.11
09:49:49|21076.11
09:49:50|21076.11
09:49:52|21076.1
09:49:53|21076.1
09:49:54|21076.2
09:49:55|21076.2
09:49:56|21076.2
09:49:57|21077.1
09:49:58|21077.12
09:49:59|21078.82
09:50:00|21078.83
09:50:01|21078.83
09:50:02|21078.83
09:50:03|21078.83
09:50:04|21078.83
09:50:05|21078.84
09:50:06|21078.84
09:50:07|21078.84
09:50:08|21078.84
09:50:09|21081.75
09:50:10|21081.76
09:50:11|21081.76
09:50:12|21081.76
09:50:13|21081.76
09:50:14|21081.76
09:50:15|21081.75
09:50:16|21081.75
09:50:17|21081.75
09:50:18|21081.75
09:50:19|21081.75
09:50:20|21081.75
09:50:21|21080.69
09:50:22|21080.69
09:50:23|21077.87
09:50:24|21080.55
09:50:25|21080.55
09:50:26|21080.54
09:50:27|21080.54
09:50:28|21080.54
09:50:29|21080.55
09:50:30|21080.55
09:50:31|21080.55
09:50:32|21080.55
09:50:33|21077.27
09:50:34|21077.27
09:50:35|21077.22
09:50:36|21077.22
09:50:37|21078.29
09:50:38|21078.41
09:50:39|21078.3
09:50:40|21078.3
09:50:41|21078.3
09:50:42|21078.29
09:50:43|21078.3
09:50:44|21078.3
09:50:45|21078.3
09:50:46|21078.3
09:50:48|21078.3
09:50:49|21078.3
09:50:50|21078.29
09:50:51|21078.29
09:50:52|21078.29
09:50:54|21076.12
09:50:55|21076.09
09:50:56|21073.69
09:50:57|21073.68
09:50:58|21073.69
09:50:59|21073.69
09:51:01|21076.11
09:51:02|21076.11
09:51:03|21076.11
09:51:04|21076.11
09:51:04|21076.1
09:51:06|21076.1
09:51:07|21076.1
09:51:07|21076.11
09:51:08|21076.11
09:51:10|21076.1
09:51:11|21076.11
09:51:12|21076.11
09:51:13|21076.11
09:51:14|21076.11
09:51:15|21076.11
09:51:16|21076.11
09:51:17|21076.11
09:51:18|21078.55
09:51:19|21078.55
09:51:20|21078.55
09:51:21|21078.55
09:51:22|21079.34
09:51:23|21079.34
09:51:24|21079.34
09:51:25|21079.34
09:51:26|21079.34
09:51:27|21079.34
09:51:28|21079.34
09:51:29|21079.45
09:51:30|21078.54
09:51:31|21078.54
09:51:32|21078.54
09:51:33|21078.54
09:51:34|21078.54
09:51:35|21078.54
09:51:36|21078.54
09:51:37|21078.54
09:51:38|21078.54
09:51:39|21074.01
09:51:40|21068.85
09:51:41|21067.12
09:51:42|21067.12
09:51:43|21067.12
09:51:44|21067.12
09:51:45|21067.11
09:51:46|21069.62
09:51:48|21069.61
09:51:49|21069.61
09:51:51|21069.61
09:51:51|21069.62
09:51:53|21069.61
09:51:54|21073.09
09:51:55|21071.6
09:51:57|21071.6
09:51:58|21071.6
09:51:59|21071.6
09:52:00|21069.61
09:52:01|21069.61
09:52:02|21070.93
09:52:02|21071.34
09:52:03|21071.34
09:52:05|21071.34
09:52:06|21071.34
09:52:07|21071.34
09:52:08|21071.34
09:52:09|21071.34
09:52:10|21071.33
09:52:11|21071.34
09:52:12|21074.99
09:52:13|21074.99
09:52:14|21074.98
09:52:15|21073.73
09:52:16|21073.73
09:52:17|21073.43
09:52:18|21073.43
09:52:19|21073.43
09:52:20|21073.43
09:52:21|21073.42
09:52:22|21073.43
09:52:23|21073.43
09:52:24|21073.43
09:52:25|21073.43
09:52:26|21073.43
09:52:27|21073.43
09:52:28|21073.43
09:52:29|21073.43
09:52:30|21073.43
09:52:31|21073.43
09:52:32|21073.42
09:52:33|21073.42
09:52:34|21073.43
09:52:35|21078.29
09:52:36|21078.29
09:52:37|21078.29
09:52:38|21078.29
09:52:39|21078.29
09:52:40|21078.29
09:52:41|21078.29
09:52:42|21077.
09:52:43|21077.
09:52:44|21077.
09:52:45|21077.
09:52:46|21077.01
09:52:47|21077.01
09:52:48|21077.01
09:52:50|21077.01
09:52:51|21077.01
09:52:52|21077.01
09:52:53|21077.01
09:52:54|21077.
09:52:55|21077.01
09:52:57|21076.98
09:52:57|21076.99
09:52:59|21076.99
09:53:00|21076.99
09:53:01|21076.99
09:53:02|21076.99
09:53:03|21076.99
09:53:04|21076.99
09:53:05|21078.27
09:53:06|21080.38
09:53:07|21082.39
09:53:08|21082.39
09:53:08|21082.39
09:53:10|21082.4
09:53:10|21080.37
09:53:12|21080.37
09:53:12|21080.38
09:53:14|21080.38
09:53:14|21080.37
09:53:16|21080.37
09:53:16|21080.38
09:53:17|21080.38
09:53:18|21080.38
09:53:19|21080.38
09:53:21|21080.38
09:53:21|21082.49
09:53:22|21082.5
09:53:24|21082.5
09:53:24|21082.5
09:53:26|21082.5
09:53:27|21082.5
09:53:27|21082.5
09:53:29|21082.5
09:53:29|21082.5
09:53:30|21082.5
09:53:31|21082.5
09:53:33|21082.45
09:53:34|21083.44
09:53:35|21084.21
09:53:36|21079.43
09:53:37|21079.43
09:53:37|21079.42
09:53:38|21079.43
09:53:39|21071.74
09:53:41|21060.74
09:53:42|21060.74
09:53:43|21060.75
09:53:44|21061.9
09:53:45|21061.89
09:53:46|21063.74
09:53:47|21065.97
09:53:48|21065.96
09:53:49|21065.96
09:53:51|21065.97
09:53:52|21065.96
09:53:54|21065.97
09:53:55|21065.96
09:53:56|21062.88
09:53:57|21062.88
09:53:58|21060.83
09:53:59|21060.31
09:54:01|21062.84
09:54:02|21062.84
09:54:03|21062.84
09:54:05|21062.84
09:54:05|21062.85
09:54:06|21062.84
09:54:08|21062.85
09:54:09|21065.97
09:54:10|21065.97
09:54:11|21069.01
09:54:12|21069.01
09:54:13|21069.02
09:54:14|21069.01
09:54:15|21069.01
09:54:16|21069.01
09:54:17|21068.03
09:54:18|21068.03
09:54:19|21068.03
09:54:20|21065.95
09:54:21|21065.95
09:54:22|21062.7
09:54:23|21062.7
09:54:24|21062.7
09:54:25|21062.7
09:54:26|21062.7
09:54:27|21062.7
09:54:28|21062.7
09:54:29|21062.7
09:54:30|21062.7
09:54:31|21062.69
09:54:32|21062.68
09:54:33|21062.68
09:54:34|21061.
09:54:35|21057.01
09:54:36|21057.01
09:54:37|21057.
09:54:38|21057.
09:54:39|21057.
09:54:40|21059.49
09:54:41|21058.06
09:54:42|21058.05
09:54:43|21058.06
09:54:44|21058.05
09:54:45|21058.05
09:54:46|21058.06
09:54:47|21058.06
09:54:48|21058.06
09:54:49|21058.06
09:54:50|21058.06
09:54:51|21058.05
09:54:53|21058.05
09:54:54|21059.6
09:54:55|21060.
09:54:56|21060.
09:54:57|21060.
09:54:59|21061.05
09:55:00|21061.05
09:55:01|21061.06
09:55:02|21061.06
09:55:03|21061.06
09:55:03|21061.03
09:55:04|21059.
09:55:05|21058.06
09:55:07|21058.05
09:55:08|21058.05
09:55:08|21058.06
09:55:10|21058.05
09:55:11|21058.05
09:55:12|21058.05
09:55:13|21058.06
09:55:14|21058.05
09:55:15|21058.05
09:55:16|21058.05
09:55:17|21058.05
09:55:18|21054.38
09:55:19|21054.37
09:55:20|21054.37
09:55:21|21059.98
09:55:22|21059.98
09:55:23|21059.98
09:55:24|21059.98
09:55:25|21059.98
09:55:26|21059.98
09:55:27|21059.98
09:55:28|21059.97
09:55:29|21059.98
09:55:30|21059.98
09:55:31|21061.23
09:55:32|21063.74
09:55:33|21063.74
09:55:34|21063.74
09:55:35|21065.
09:55:36|21065.
09:55:37|21065.
09:55:38|21065.
09:55:39|21065.
09:55:40|21065.
09:55:41|21065.
09:55:42|21060.48
09:55:43|21060.48
09:55:44|21060.48
09:55:45|21060.48
09:55:46|21058.61
09:55:47|21058.61
09:55:48|21058.61
09:55:49|21058.6
09:55:50|21058.6
09:55:51|21058.61
09:55:53|21058.61
09:55:54|21058.61
09:55:56|21058.61
09:55:57|21058.61
09:55:58|21058.61
09:55:59|21058.6
09:56:00|21058.6
09:56:01|21058.6
09:56:02|21060.48
09:56:03|21060.47
09:56:04|21060.47
09:56:05|21060.47
09:56:06|21060.48
09:56:07|21060.47
09:56:08|21061.53
09:56:09|21064.98
09:56:10|21064.99
09:56:11|21064.98
09:56:12|21064.98
09:56:13|21064.98
09:56:14|21064.99
09:56:15|21062.27
09:56:16|21062.27
09:56:17|21063.92
09:56:18|21063.92
09:56:19|21063.92
09:56:20|21062.27
09:56:21|21062.27
09:56:22|21062.27
09:56:23|21062.27
09:56:24|21062.24
09:56:25|21060.5
09:56:26|21060.5
09:56:27|21060.49
09:56:28|21060.49
09:56:29|21060.49
09:56:30|21060.49
09:56:31|21060.5
09:56:32|21060.5
09:56:33|21060.5
09:56:34|21063.61
09:56:35|21060.51
09:56:36|21060.51
09:56:37|21060.5
09:56:38|21057.05
09:56:39|21054.57
09:56:40|21059.11
09:56:41|21059.11
09:56:42|21057.05
09:56:43|21057.05
09:56:44|21057.05
09:56:45|21057.05
09:56:46|21057.05
09:56:47|21057.05
09:56:48|21058.09
09:56:49|21060.09
09:56:50|21062.82
09:56:51|21062.83
09:56:52|21065.31
09:56:54|21065.31
09:56:55|21061.2
09:56:57|21061.1
09:56:58|21061.1
09:57:00|21061.1
09:57:01|21057.65
09:57:01|21057.66
09:57:03|21057.65
09:57:03|21057.66
09:57:05|21057.65
09:57:06|21057.65
09:57:07|21057.65
09:57:08|21057.65
09:57:09|21057.65
09:57:10|21057.66
09:57:11|21057.66
09:57:12|21057.66
09:57:13|21057.66
09:57:14|21057.66
09:57:15|21059.66
09:57:16|21059.65
09:57:17|21059.66
09:57:19|21059.66
09:57:20|21059.66
09:57:20|21059.66
09:57:21|21059.66
09:57:22|21059.65
09:57:23|21059.65
09:57:25|21059.65
09:57:26|21059.66
09:57:26|21059.66
09:57:27|21059.66
09:57:29|21052.14
09:57:30|21052.14
09:57:30|21052.14
09:57:31|21052.14
09:57:32|21052.14
09:57:33|21055.01
09:57:35|21055.01
09:57:35|21056.62
09:57:37|21052.92
09:57:37|21052.92
09:57:39|21052.92
09:57:39|21055.
09:57:41|21053.2
09:57:42|21053.2
09:57:43|21053.2
09:57:43|21052.14
09:57:44|21052.14
09:57:45|21051.49
09:57:46|21054.99
09:57:47|21054.99
09:57:48|21054.99
09:57:49|21054.99
09:57:51|21054.99
09:57:51|21054.99
09:57:53|21054.99
09:57:54|21060.32
09:57:55|21060.32
09:57:56|21057.84
09:57:57|21057.83
09:57:58|21053.13
09:58:00|21054.98
09:58:00|21052.39
09:58:02|21054.97
09:58:03|21054.97
09:58:04|21052.15
09:58:05|21052.15
09:58:06|21052.15
09:58:07|21052.15
09:58:08|21052.15
09:58:09|21052.15
09:58:10|21052.15
09:58:11|21052.15
09:58:12|21052.15
09:58:13|21052.15
09:58:14|21052.15
09:58:15|21052.14
09:58:16|21052.15
09:58:17|21052.15
09:58:18|21052.15
09:58:19|21052.15
09:58:20|21053.44
09:58:21|21053.44
09:58:22|21054.39
09:58:23|21054.39
09:58:24|21054.39
09:58:25|21054.39
09:58:26|21054.39
09:58:27|21054.39
09:58:28|21054.39
09:58:29|21054.39
09:58:30|21054.39
09:58:31|21052.14
09:58:32|21052.14
09:58:33|21051.56
09:58:34|21051.56
09:58:35|21051.56
09:58:36|21051.48
09:58:37|21051.48
09:58:38|21050.11
09:58:39|21050.11
09:58:40|21049.83
09:58:41|21045.51
09:58:42|21045.5
09:58:43|21045.5
09:58:44|21045.51
09:58:45|21045.51
09:58:46|21045.51
09:58:48|21045.5
09:58:49|21045.1
09:58:50|21045.09
09:58:51|21045.09
09:58:51|21045.09
09:58:53|21045.1
09:58:54|21045.1
09:58:55|21044.32
09:58:57|21044.32
09:58:58|21044.32
09:58:59|21044.32
09:59:00|21045.99
09:59:01|21047.67
09:59:02|21047.67
09:59:03|21047.67
09:59:05|21047.66
09:59:07|21047.66
09:59:07|21047.66
09:59:08|21047.66
09:59:09|21047.67
09:59:10|21047.67
09:59:11|21047.67
09:59:12|21047.67
09:59:13|21047.66
09:59:14|21047.66
09:59:15|21047.67
09:59:16|21047.67
09:59:17|21047.67
09:59:18|21047.67
09:59:19|21047.67
09:59:20|21044.33
09:59:21|21044.33
09:59:22|21044.32
09:59:23|21044.32
09:59:25|21044.33
09:59:26|21044.33
09:59:27|21044.33
09:59:28|21044.33
09:59:29|21044.33
09:59:30|21044.33
09:59:31|21044.32
09:59:32|21044.32
09:59:32|21040.56
09:59:34|21043.15
09:59:35|21043.15
09:59:36|21043.16
09:59:37|21043.16
09:59:38|21040.56
09:59:39|21040.57
09:59:40|21040.57
09:59:40|21040.57
09:59:42|21040.57
09:59:43|21040.55
09:59:43|21040.55
09:59:45|21040.11
09:59:46|21040.12
09:59:47|21040.12
09:59:48|21040.11
09:59:49|21039.71
09:59:50|21039.66
09:59:51|21036.55
09:59:52|21036.55
09:59:53|21036.55
09:59:54|21036.55
09:59:55|21036.55
09:59:57|21036.54
09:59:58|21036.54
10:00:00|21036.54
10:00:00|21036.54
10:00:01|21037.12
10:00:02|21037.58
10:00:04|21037.59
10:00:05|21038.85
10:00:06|21038.85
10:00:07|21038.84
10:00:08|21038.84
10:00:09|21042.8
10:00:10|21043.98
10:00:10|21042.8
10:00:12|21042.79
10:00:12|21041.16
10:00:14|21041.17
10:00:15|21041.17
10:00:16|21041.17
10:00:17|21041.17
10:00:17|21041.17
10:00:19|21041.74
10:00:20|21041.74
10:00:22|21042.89
10:00:22|21042.89
10:00:23|21042.89
10:00:24|21042.89
10:00:25|21042.9
10:00:26|21042.9
10:00:27|21042.9
10:00:28|21043.81
10:00:29|21043.81
10:00:30|21043.8
10:00:31|21043.8
10:00:32|21043.8
10:00:33|21038.
10:00:34|21038.
10:00:35|21038.96
10:00:36|21029.91
10:00:37|21028.29
10:00:38|21027.43
10:00:39|21027.43
10:00:40|21027.42
10:00:41|21027.42
10:00:42|21027.43
10:00:43|21022.41
10:00:44|21019.4
10:00:45|21018.82
10:00:46|21020.97
10:00:47|21020.97
10:00:48|21020.97
10:00:49|21022.16
10:00:50|21022.16
10:00:51|21022.17
10:00:52|21022.17
10:00:53|21022.17
10:00:54|21024.21
10:00:55|21025.55
10:00:56|21025.55
10:00:58|21025.54
10:01:00|21025.55
10:01:00|21025.55
10:01:02|21023.7
10:01:03|21025.52
10:01:04|21025.55
10:01:05|21027.42
10:01:06|21027.42
10:01:07|21027.42
10:01:08|21027.42
10:01:09|21027.42
10:01:10|21029.
10:01:11|21029.
10:01:12|21029.
10:01:13|21029.
10:01:14|21029.
10:01:15|21029.
10:01:16|21029.
10:01:17|21029.
10:01:18|21029.
10:01:19|21028.99
10:01:20|21029.
10:01:21|21029.
10:01:22|21028.99
10:01:23|21028.99
10:01:25|21023.74
10:01:25|21027.08
10:01:27|21027.07
10:01:28|21027.07
10:01:30|21027.07
10:01:30|21027.08
10:01:31|21027.08
10:01:32|21027.08
10:01:33|21027.08
10:01:34|21027.08
10:01:35|21027.07
10:01:36|21027.07
10:01:37|21027.44
10:01:38|21028.99
10:01:39|21028.99
10:01:41|21029.
10:01:41|21029.
10:01:42|21029.
10:01:43|21028.99
10:01:44|21030.
10:01:45|21030.
10:01:46|21029.99
10:01:48|21031.63
10:01:49|21031.63
10:01:50|21031.64
10:01:51|21031.64
10:01:52|21031.64
10:01:53|21031.64
10:01:54|21031.65
10:01:55|21031.65
10:01:56|21034.32
10:01:56|21034.32
10:01:59|21031.65
10:02:00|21033.76
10:02:02|21033.76
10:02:02|21033.76
10:02:04|21035.8
10:02:05|21035.8
10:02:06|21035.8
10:02:07|21035.79
10:02:08|21036.88
10:02:09|21036.88
10:02:11|21036.89
10:02:11|21036.88
10:02:12|21038.57
10:02:13|21037.53
10:02:14|21037.53
10:02:15|21037.52
10:02:16|21035.8
10:02:17|21035.79
10:02:18|21039.46
10:02:19|21039.46
10:02:20|21039.46
10:02:21|21039.46
10:02:22|21037.51
10:02:23|21037.51
10:02:24|21037.51
10:02:25|21037.52
10:02:26|21037.51
10:02:27|21037.51
10:02:28|21035.8
10:02:29|21035.8
10:02:30|21035.8
10:02:31|21037.52
10:02:32|21037.52
10:02:33|21039.45
10:02:34|21039.64
10:02:35|21039.99
10:02:36|21039.99
10:02:37|21037.53
10:02:38|21038.57
10:02:39|21038.57
10:02:40|21038.58
10:02:42|21038.58
10:02:43|21041.64
10:02:44|21040.06
10:02:45|21037.51
10:02:46|21033.96
10:02:47|21030.34
10:02:48|21030.33
10:02:48|21030.34
10:02:50|21030.34
10:02:51|21030.33
10:02:52|21032.56
10:02:53|21032.56
10:02:54|21030.35
10:02:55|21035.36
10:02:55|21032.8
10:02:57|21032.8
10:02:58|21035.36
10:03:00|21035.35
10:03:01|21035.35
10:03:03|21035.31
10:03:04|21035.31
10:03:05|21030.33
10:03:06|21030.33
10:03:08|21030.33
10:03:09|21032.05
10:03:10|21032.05
10:03:11|21035.35
10:03:12|21035.36
10:03:13|21035.35
10:03:14|21035.36
10:03:15|21033.78
10:03:16|21033.78
10:03:17|21033.78
10:03:18|21033.78
10:03:19|21035.49
10:03:20|21033.79
10:03:21|21033.78
10:03:22|21033.78
10:03:23|21033.78
10:03:24|21033.79
10:03:25|21033.79
10:03:26|21035.22
10:03:27|21035.5
10:03:28|21035.48
10:03:29|21033.79
10:03:30|21033.79
10:03:31|21033.78
10:03:32|21035.5
10:03:33|21035.5
10:03:34|21035.53
10:03:35|21035.53
10:03:36|21035.53
10:03:37|21035.53
10:03:38|21035.53
10:03:39|21035.53
10:03:40|21033.79
10:03:41|21032.92
10:03:42|21032.92
10:03:43|21032.91
10:03:44|21032.91
10:03:45|21030.
10:03:46|21025.59
10:03:47|21025.59
10:03:48|21027.7
10:03:49|21027.39
10:03:50|21027.39
10:03:51|21027.39
10:03:52|21027.4
10:03:53|21027.4
10:03:54|21027.4
10:03:55|21027.4
10:03:56|21027.4
10:03:57|21027.4
10:03:58|21027.39
10:03:59|21027.39
10:04:00|21027.4
10:04:01|21027.41
10:04:03|21027.4
10:04:04|21027.41
10:04:05|21036.48
10:04:06|21039.98
10:04:07|21038.72
10:04:07|21038.71
10:04:09|21038.71
10:04:10|21038.72
10:04:11|21038.71
10:04:12|21038.71
10:04:12|21034.37
10:04:13|21034.37
10:04:15|21032.35
10:04:16|21032.35
10:04:17|21032.35
10:04:18|21028.08
10:04:18|21028.08
10:04:20|21028.07
10:04:21|21028.07
10:04:21|21026.37
10:04:23|21026.37
10:04:23|21026.36
10:04:25|21026.37
10:04:25|21030.71
10:04:26|21027.85
10:04:27|21027.85
10:04:29|21028.08
10:04:29|21027.31
10:04:30|21027.32
10:04:31|21027.32
10:04:33|21027.32
10:04:34|21033.27
10:04:34|21033.26
10:04:35|21033.26
10:04:36|21032.33
10:04:38|21032.33
10:04:39|21032.33
10:04:39|21032.33
10:04:40|21032.33
10:04:41|21030.05
10:04:43|21028.93
10:04:43|21028.93
10:04:45|21025.37
10:04:46|21024.48
10:04:47|21024.48
10:04:48|21024.48
10:04:49|21024.48
10:04:50|21024.49
10:04:51|21024.48
10:04:52|21024.48
10:04:53|21024.48
10:04:54|21024.48
10:04:55|21023.07
10:04:56|21023.07
10:04:57|21018.68
10:04:58|21017.56
10:04:59|21017.57
10:05:00|21019.54
10:05:01|21019.54
10:05:03|21019.52
10:05:04|21026.7
10:05:05|21023.56
10:05:07|21023.56
10:05:08|21023.55
10:05:09|21023.55
10:05:09|21023.55
10:05:11|21023.55
10:05:12|21023.55
10:05:12|21023.55
10:05:14|21023.55
10:05:15|21023.55
10:05:15|21023.55
10:05:16|21023.55
10:05:18|21023.55
10:05:18|21023.56
10:05:19|21023.55
10:05:20|21023.55
10:05:22|21023.55
10:05:23|21023.55
10:05:24|21023.55
10:05:25|21023.55
10:05:26|21023.55
10:05:27|21023.55
10:05:29|21023.56
10:05:29|21023.56
10:05:30|21023.55
10:05:31|21025.28
10:05:33|21029.77
10:05:34|21029.77
10:05:35|21028.71
10:05:36|21028.72
10:05:37|21028.72
10:05:38|21026.51
10:05:39|21026.51
10:05:40|21026.51
10:05:41|21026.51
10:05:42|21026.51
10:05:43|21026.52
10:05:44|21026.52
10:05:45|21026.52
10:05:46|21026.51
10:05:47|21026.51
10:05:48|21026.51
10:05:49|21026.51
10:05:50|21026.51
10:05:51|21026.5
10:05:52|21026.48
10:05:53|21026.48
10:05:54|21026.48
10:05:55|21026.48
10:05:57|21024.44
10:05:57|21024.44
10:05:58|21024.43
10:05:59|21024.44
10:06:00|21024.43
10:06:02|21024.44
10:06:04|21022.
10:06:05|21022.
10:06:07|21021.84
10:06:08|21021.85
10:06:08|21021.85
10:06:10|21023.11
10:06:11|21025.2
10:06:12|21025.2
10:06:13|21025.2
10:06:14|21025.2
10:06:15|21025.2
10:06:16|21025.19
10:06:17|21025.2
10:06:18|21025.2
10:06:19|21025.19
10:06:20|21025.19
10:06:21|21025.19
10:06:22|21029.73
10:06:23|21029.73
10:06:24|21032.32
10:06:25|21032.32
10:06:26|21032.32
10:06:27|21032.32
10:06:28|21032.32
10:06:29|21032.33
10:06:30|21032.33
10:06:31|21032.33
10:06:33|21032.32
10:06:33|21032.32
10:06:35|21032.32
10:06:36|21032.32
10:06:36|21033.23
10:06:38|21029.7
10:06:39|21029.71
10:06:40|21030.32
10:06:41|21033.08
10:06:42|21033.08
10:06:43|21033.08
10:06:44|21033.07
10:06:45|21033.07
10:06:45|21033.07
10:06:46|21033.07
10:06:48|21033.08
10:06:48|21033.07
10:06:50|21033.08
10:06:51|21032.03
10:06:51|21032.04
10:06:53|21032.04
10:06:54|21032.03
10:06:55|21032.04
10:06:56|21032.04
10:06:57|21032.03
10:06:58|21032.04
10:06:59|21032.04
10:07:00|21032.03
10:07:01|21032.03
10:07:02|21032.03
10:07:04|21032.04
10:07:05|21032.04
10:07:06|21032.04
10:07:08|21030.62
10:07:09|21030.62
10:07:10|21029.04
10:07:11|21029.04
10:07:12|21029.04
10:07:13|21029.04
10:07:14|21029.04
10:07:15|21029.04
10:07:16|21032.73
10:07:17|21032.73
10:07:18|21032.73
10:07:19|21032.73
10:07:20|21033.22
10:07:21|21033.22
10:07:22|21033.22
10:07:23|21033.22
10:07:24|21033.22
10:07:25|21033.23
10:07:26|21033.22
10:07:27|21033.22
10:07:28|21033.22
10:07:29|21033.22
10:07:30|21033.22
10:07:31|21033.22
10:07:32|21033.22
10:07:33|21033.21
10:07:34|21032.03
10:07:35|21029.05
10:07:36|21029.06
10:07:37|21029.06
10:07:38|21029.05
10:07:39|21029.05
10:07:40|21029.05
10:07:41|21029.06
10:07:42|21029.05
10:07:43|21029.05
10:07:44|21029.06
10:07:45|21031.03
10:07:46|21031.02
10:07:47|21031.02
10:07:49|21031.02
10:07:50|21031.02
10:07:51|21031.02
10:07:52|21031.02
10:07:53|21031.02
10:07:54|21031.02
10:07:55|21031.
10:07:56|21031.
10:07:57|21031.
10:07:58|21031.01
10:07:59|21031.01
10:08:00|21031.
10:08:01|21031.
10:08:02|21031.
10:08:03|21030.76
10:08:05|21033.21
10:08:06|21033.21
10:08:07|21033.21
10:08:08|21031.16
10:08:10|21031.16
10:08:11|21037.77
10:08:12|21035.79
10:08:13|21035.79
10:08:14|21033.85
10:08:15|21033.84
10:08:16|21033.84
10:08:18|21037.87
10:08:18|21037.87
10:08:20|21037.87
10:08:21|21037.87
10:08:22|21037.5
10:08:23|21036.22
10:08:23|21036.22
10:08:25|21036.22
10:08:26|21036.21
10:08:26|21036.22
10:08:28|21036.21
10:08:29|21036.22
10:08:30|21036.22
10:08:30|21036.22
10:08:32|21036.22
10:08:33|21036.22
10:08:34|21038.81
10:08:34|21038.81
10:08:35|21038.81
10:08:36|21038.81
10:08:38|21038.81
10:08:38|21038.82
10:08:40|21038.82
10:08:41|21038.82
10:08:42|21038.81
10:08:42|21038.82
10:08:44|21039.21
10:08:44|21039.21
10:08:45|21039.22
10:08:46|21039.
10:08:47|21039.
10:08:48|21037.5
10:08:49|21037.5
10:08:51|21037.5
10:08:51|21036.22
10:08:52|21036.23
10:08:53|21036.23
10:08:54|21037.5
10:08:55|21037.5
10:08:56|21037.51
10:08:58|21037.51
10:08:58|21032.33
10:09:00|21032.33
10:09:00|21032.33
10:09:02|21032.33
10:09:02|21032.34
10:09:04|21032.33
10:09:05|21032.33
10:09:06|21032.34
10:09:08|21034.1
10:09:09|21034.1
10:09:10|21034.1
10:09:12|21038.8
10:09:12|21038.8
10:09:14|21038.8
10:09:14|21038.8
10:09:15|21038.8
10:09:17|21037.5
10:09:17|21037.51
10:09:19|21037.5
10:09:20|21037.5
10:09:21|21037.5
10:09:22|21037.45
10:09:22|21037.45
10:09:24|21037.44
10:09:25|21037.44
10:09:25|21037.44
10:09:27|21033.82
10:09:28|21032.4
10:09:29|21032.4
10:09:30|21034.11
10:09:31|21034.11
10:09:31|21034.11
10:09:32|21034.11
10:09:34|21034.1
10:09:35|21034.1
10:09:35|21034.1
10:09:37|21034.11
10:09:38|21034.11
10:09:38|21034.11
10:09:40|21034.11
10:09:40|21034.11
10:09:42|21034.1
10:09:43|21029.4
10:09:44|21029.4
10:09:45|21029.4
10:09:46|21029.4
10:09:47|21029.4
10:09:48|21029.4
10:09:49|21028.89
10:09:50|21028.9
10:09:51|21028.9
10:09:52|21028.89
10:09:53|21028.89
10:09:54|21028.9
10:09:55|21028.89
10:09:56|21028.89
10:09:57|21028.89
10:09:58|21028.9
10:09:59|21028.9
10:10:00|21028.89
10:10:01|21028.89
10:10:02|21027.12
10:10:03|21027.11
10:10:04|21030.
10:10:05|21037.
10:10:06|21038.57
10:10:07|21038.58
10:10:09|21035.83
10:10:09|21032.4
10:10:11|21032.4
10:10:12|21030.95
10:10:13|21030.95
10:10:14|21030.95
10:10:15|21030.95
10:10:15|21030.91
10:10:16|21030.91
10:10:18|21030.9
10:10:18|21030.9
10:10:19|21030.9
10:10:21|21030.9
10:10:22|21030.9
10:10:22|21030.9
10:10:24|21030.9
10:10:24|21030.9
10:10:25|21030.89
10:10:27|21030.89
10:10:27|21032.29
10:10:28|21032.3
10:10:29|21032.3
10:10:30|21032.3
10:10:31|21032.3
10:10:33|21032.28
10:10:33|21032.27
10:10:35|21032.27
10:10:35|21032.27
10:10:36|21032.28
10:10:37|21032.28
10:10:38|21032.27
10:10:40|21032.27
10:10:40|21032.27
10:10:41|21032.27
10:10:42|21032.27
10:10:44|21032.27
10:10:45|21032.27
10:10:46|21032.28
10:10:46|21032.28
10:10:47|21032.28
10:10:48|21032.28
10:10:50|21032.28
10:10:50|21032.28
10:10:52|21032.28
10:10:53|21032.27
10:10:53|21032.27
10:10:55|21032.28
10:10:55|21032.28
10:10:56|21032.27
10:10:57|21032.27
10:10:59|21032.27
10:10:59|21032.28
10:11:01|21035.2
10:11:02|21035.21
10:11:03|21033.01
10:11:04|21033.01
10:11:05|21033.01
10:11:06|21033.01
10:11:08|21033.01
10:11:09|21035.17
10:11:10|21035.17
10:11:11|21035.18
10:11:12|21035.18
10:11:13|21035.17
10:11:14|21035.18
10:11:15|21035.18
10:11:16|21035.18
10:11:18|21035.18
10:11:19|21035.17
10:11:20|21037.98
10:11:22|21037.98
10:11:23|21037.98
10:11:23|21037.98
10:11:25|21038.8
10:11:26|21038.8
10:11:27|21038.8
10:11:28|21038.8
10:11:29|21035.27
10:11:30|21035.27
10:11:31|21035.26
10:11:32|21035.26
10:11:33|21035.26
10:11:34|21035.26
10:11:36|21035.27
10:11:37|21035.27
10:11:37|21035.27
10:11:39|21037.64
10:11:40|21038.81
10:11:41|21038.81
10:11:42|21038.81
10:11:43|21038.82
10:11:44|21036.64
10:11:45|21036.64
10:11:46|21036.64
10:11:47|21036.64
10:11:48|21036.63
10:11:49|21036.63
10:11:50|21032.43
10:11:51|21032.43
10:11:52|21032.43
10:11:53|21032.43
10:11:54|21033.56
10:11:55|21033.55
10:11:56|21033.56
10:11:57|21033.55
10:11:58|21033.55
10:11:59|21033.56
10:12:00|21033.56
10:12:01|21033.56
10:12:02|21033.55
10:12:03|21033.55
10:12:04|21033.55
10:12:05|21032.45
10:12:06|21028.08
10:12:07|21025.32
10:12:08|21025.33
10:12:10|21025.
10:12:11|21025.
10:12:12|21025.
10:12:13|21025.01
10:12:14|21023.5
10:12:15|21023.51
10:12:16|21023.5
10:12:17|21023.51
10:12:18|21023.59
10:12:20|21026.04
10:12:20|21026.05
10:12:21|21026.05
10:12:22|21026.05
10:12:23|21026.05
10:12:25|21026.05
10:12:26|21026.05
10:12:26|21026.05
10:12:28|21026.05
10:12:29|21026.05
10:12:31|21026.05
10:12:31|21023.62
10:12:32|21023.62
10:12:33|21023.63
10:12:34|21023.59
10:12:36|21021.21
10:12:37|21021.21
10:12:38|21021.21
10:12:39|21021.2
10:12:41|21021.2
10:12:41|21021.2
10:12:42|21021.2
10:12:43|21021.21
10:12:44|21021.21
10:12:45|21021.2
10:12:46|21020.17
10:12:47|21020.17
10:12:49|21026.05
10:12:50|21026.04
10:12:51|21026.04
10:12:52|21021.51
10:12:53|21021.51
10:12:53|21021.51
10:12:55|21021.51
10:12:56|21021.21
10:12:57|21021.21
10:12:58|21021.21
10:12:59|21021.21
10:13:00|21020.46
10:13:00|21020.46
10:13:02|21020.45
10:13:02|21020.45
10:13:04|21023.
10:13:05|21024.7
10:13:06|21024.7
10:13:07|21024.7
10:13:08|21024.69
10:13:09|21024.7
10:13:10|21024.69
10:13:11|21024.69
10:13:12|21024.69
10:13:13|21024.69
10:13:15|21024.7
10:13:16|21028.58
10:13:17|21028.58
10:13:18|21028.59
10:13:19|21028.61
10:13:20|21028.6
10:13:21|21028.6
10:13:22|21026.41
10:13:22|21026.59
10:13:24|21026.58
10:13:25|21026.58
10:13:26|21026.58
10:13:27|21026.58
10:13:27|21026.58
10:13:29|21027.63
10:13:30|21028.58
10:13:31|21028.58
10:13:32|21028.58
10:13:33|21028.59
10:13:34|21026.88
10:13:35|21026.88
10:13:36|21026.88
10:13:36|21025.54
10:13:38|21025.53
10:13:39|21025.13
10:13:40|21025.13
10:13:41|21019.48
10:13:42|21019.48
10:13:43|21019.48
10:13:44|21019.48
10:13:45|21019.47
10:13:46|21019.47
10:13:47|21019.48
10:13:48|21019.47
10:13:49|21019.47
10:13:50|21019.47
10:13:51|21019.48
10:13:52|21019.48
10:13:53|21019.48
10:13:54|21019.48
10:13:55|21019.47
10:13:56|21019.47
10:13:57|21019.47
10:13:58|21019.47
10:13:59|21019.48
10:14:00|21019.59
10:14:01|21020.02
10:14:02|21020.52
10:14:03|21020.54
10:14:04|21021.71
10:14:05|21021.71
10:14:06|21021.71
10:14:07|21021.71
10:14:08|21021.71
10:14:10|21024.67
10:14:11|21028.15
10:14:13|21028.15
10:14:14|21028.15
10:14:15|21028.15
10:14:16|21028.14
10:14:17|21026.61
10:14:18|21024.71
10:14:19|21024.71
10:14:21|21024.71
10:14:23|21024.71
10:14:23|21024.7
10:14:24|21024.7
10:14:25|21024.7
10:14:26|21024.7
10:14:27|21024.7
10:14:28|21024.7
10:14:29|21024.71
10:14:30|21026.4
10:14:31|21026.41
10:14:32|21026.41
10:14:33|21026.41
10:14:34|21025.01
10:14:35|21025.01
10:14:36|21020.56
10:14:37|21020.55
10:14:38|21020.01
10:14:39|21020.01
10:14:40|21020.01
10:14:41|21020.01
10:14:42|21020.55
10:14:43|21020.55
10:14:44|21020.57
10:14:45|21021.71
10:14:46|21021.71
10:14:47|21021.71
10:14:48|21021.71
10:14:49|21021.71
10:14:50|21021.71
10:14:51|21021.71
10:14:52|21021.71
10:14:53|21021.71
10:14:54|21021.71
10:14:55|21021.71
10:14:56|21021.71
10:14:57|21021.71
10:14:58|21021.71
10:14:59|21021.71
10:15:00|21021.72
10:15:01|21021.72
10:15:02|21021.72
10:15:03|21015.15
10:15:04|21015.15
10:15:05|21015.14
10:15:06|21015.15
10:15:07|21015.15
10:15:08|21015.15
10:15:09|21015.15
10:15:11|21020.48
10:15:12|21020.48
10:15:12|21021.52
10:15:13|21021.51
10:15:15|21020.55
10:15:15|21020.47
10:15:17|21019.42
10:15:18|21019.42
10:15:19|21021.71
10:15:20|21021.7
10:15:21|21021.71
10:15:22|21021.71
10:15:23|21021.7
10:15:25|21020.52
10:15:26|21023.18
10:15:27|21023.18
10:15:28|21023.18
10:15:29|21023.18
10:15:30|21023.98
10:15:31|21027.39
10:15:32|21027.39
10:15:33|21025.69
10:15:34|21023.97
10:15:35|21019.42
10:15:36|21019.42
10:15:37|21019.42
10:15:38|21019.41
10:15:39|21019.41
10:15:40|21019.42
10:15:41|21019.42
10:15:42|21016.
10:15:43|21015.14
10:15:44|21014.32
10:15:45|21014.32
10:15:46|21014.32
10:15:47|21014.32
10:15:48|21014.32
10:15:48|21014.32
10:15:49|21010.05
10:15:51|21010.06
10:15:51|21010.05
10:15:53|21005.95
10:15:54|21005.95
10:15:55|21005.95
10:15:56|21005.95
10:15:57|21005.95
10:15:58|21011.1
10:15:59|21011.1
10:16:00|21011.1
10:16:01|21011.1
10:16:01|21011.09
10:16:03|21011.05
10:16:04|21010.03
10:16:05|21004.74
10:16:06|21003.15
10:16:06|20998.01
10:16:08|20993.75
10:16:09|20995.
10:16:10|20996.89
10:16:12|20994.98
10:16:13|20994.97
10:16:15|20994.97
10:16:16|20997.4
10:16:17|20999.
10:16:18|21005.95
10:16:19|21005.94
10:16:20|21005.95
10:16:22|21005.94
10:16:22|21005.95
10:16:23|21005.95
10:16:24|21005.95
10:16:25|21005.94
10:16:26|21005.94
10:16:27|21005.95
10:16:28|21005.94
10:16:29|21006.72
10:16:30|21006.72
10:16:31|21006.71
10:16:32|21006.71
10:16:33|21005.96
10:16:34|21005.97
10:16:35|21005.97
10:16:36|21005.96
10:16:37|21005.97
10:16:38|21005.97
10:16:39|21005.97
10:16:41|21005.95
10:16:42|21005.95
10:16:43|21005.95
10:16:44|21005.95
10:16:45|21005.96
10:16:46|21005.96
10:16:47|21005.96
10:16:47|21005.96
10:16:49|21005.96
10:16:50|21008.32
10:16:51|21010.
10:16:52|21010.
10:16:53|21010.
10:16:54|21010.
10:16:54|21009.99
10:16:56|21010.
10:16:57|21009.99
10:16:58|21009.99
10:16:59|21006.54
10:16:59|21006.54
10:17:01|21006.54
10:17:02|21006.54
10:17:03|21006.15
10:17:04|21006.15
10:17:04|21006.14
10:17:06|21006.14
10:17:07|21006.14
10:17:08|21006.15
10:17:09|21006.14
10:17:09|21006.12
10:17:11|21006.12
10:17:13|21005.95
10:17:13|21005.95
10:17:15|21005.94
10:17:17|21001.76
10:17:17|21001.75
10:17:18|21001.75
10:17:20|21001.76
10:17:21|21001.75
10:17:22|21001.75
10:17:23|21001.75
10:17:24|21001.76
10:17:25|21001.75
10:17:26|21001.75
10:17:27|21001.76
10:17:28|21001.75
10:17:29|21001.75
10:17:30|21001.76
10:17:31|21001.76
10:17:32|21000.7
10:17:33|21000.69
10:17:34|21000.69
10:17:35|21000.69
10:17:36|21000.69
10:17:37|20998.42
10:17:38|20998.33
10:17:38|20993.81
10:17:40|20993.81
10:17:41|20993.61
10:17:42|20993.62
10:17:42|20993.57
10:17:44|20993.58
10:17:45|20996.6
10:17:46|20996.59
10:17:46|20996.55
10:17:48|20993.81
10:17:49|20993.81
10:17:50|20995.5
10:17:50|20995.5
10:17:52|20995.5
10:17:53|20992.31
10:17:54|20992.3
10:17:55|20992.3
10:17:56|20992.31
10:17:57|20992.3
10:17:58|20997.14
10:17:58|20994.38
10:18:00|20994.67
10:18:01|20994.67
10:18:02|20994.66
10:18:03|20994.66
10:18:04|20994.66
10:18:05|20994.66
10:18:06|20994.66
10:18:07|20994.66
10:18:08|20994.66
10:18:09|20994.67
10:18:10|20994.67
10:18:11|20994.66
10:18:12|21004.46
10:18:14|21004.32
10:18:15|21002.74
10:18:16|21000.32
10:18:17|21000.33
10:18:19|21000.33
10:18:19|21000.33
10:18:21|21000.31
10:18:22|21000.32
10:18:23|21005.96
10:18:24|21006.54
10:18:25|21012.14
10:18:26|21012.14
10:18:27|21012.13
10:18:28|21016.07
10:18:29|21012.53
10:18:30|21012.14
10:18:31|21010.38
10:18:32|21010.38
10:18:33|21010.39
10:18:34|21010.38
10:18:35|21010.38
10:18:36|21006.09
10:18:37|21006.09
10:18:38|21006.09
10:18:39|21006.09
10:18:40|21006.09
10:18:41|21006.09
10:18:42|21001.42
10:18:43|21004.32
10:18:44|21006.06
10:18:45|21004.32
10:18:46|21004.32
10:18:47|21004.28
10:18:48|21003.38
10:18:49|21003.38
10:18:50|21003.25
10:18:51|21003.26
10:18:52|21003.25
10:18:53|21003.25
10:18:54|21003.25
10:18:55|21003.25
10:18:56|21003.25
10:18:57|21003.25
10:18:58|21003.25
10:18:59|21003.25
10:19:00|21003.26
10:19:01|21003.26
10:19:02|21003.26
10:19:03|21003.26
10:19:04|21003.25
10:19:05|21003.25
10:19:06|21003.25
10:19:07|21003.25
10:19:08|21003.25
10:19:09|21003.25
10:19:10|21003.25
10:19:11|21003.25
10:19:12|21003.25
10:19:13|21003.25
10:19:15|21003.26
10:19:16|21003.56
10:19:18|21003.56
10:19:19|21003.55
10:19:20|21003.55
10:19:22|21003.55
10:19:22|21003.55
10:19:24|21003.55
10:19:25|21003.55
10:19:26|21003.56
10:19:27|21003.56
10:19:28|21003.56
10:19:29|21003.56
10:19:30|21004.29
10:19:31|21004.3
10:19:32|21008.64
10:19:33|21008.64
10:19:34|21008.64
10:19:35|21008.64
10:19:36|21008.64
10:19:37|21009.41
10:19:38|21009.41
10:19:39|21009.42
10:19:41|21009.56
10:19:41|21011.94
10:19:43|21012.84
10:19:44|21014.55
10:19:45|21018.47
10:19:46|21018.48
10:19:46|21019.42
10:19:47|21023.48
10:19:48|21022.94
10:19:50|21023.49
10:19:50|21024.
10:19:51|21024.
10:19:53|21025.35
10:19:54|21025.35
10:19:55|21025.35
10:19:56|21025.35
10:19:56|21025.35
10:19:57|21025.34
10:19:58|21025.33
10:20:00|21020.21
10:20:00|21025.33
10:20:02|21025.34
10:20:03|21025.34
10:20:04|21025.5
10:20:04|21025.5
10:20:06|21025.52
10:20:07|21025.52
10:20:08|21022.27
10:20:09|21022.27
10:20:09|21025.32
10:20:11|21025.32
10:20:11|21025.32
10:20:13|21025.33
10:20:14|21025.33
10:20:15|21025.34
10:20:16|21025.34
10:20:17|21025.34
10:20:18|21025.34
10:20:20|21025.52
10:20:20|21025.52
10:20:22|21025.53
10:20:23|21025.54
10:20:24|21029.26
10:20:25|21029.49
10:20:25|21029.5
10:20:26|21030.42
10:20:27|21030.42
10:20:29|21031.5
10:20:30|21031.49
10:20:31|21032.53
10:20:33|21034.99
10:20:34|21034.98
10:20:35|21034.98
10:20:35|21034.98
10:20:37|21037.49
10:20:38|21037.49
10:20:38|21040.24
10:20:39|21038.46
10:20:40|21038.45
10:20:42|21038.45
10:20:42|21038.45
10:20:44|21041.5
10:20:45|21041.5
10:20:46|21041.5
10:20:47|21044.32
10:20:48|21044.32
10:20:49|21044.31
10:20:51|21043.99
10:20:51|21043.99
10:20:52|21041.51
10:20:53|21041.51
10:20:55|21041.53
10:20:56|21041.53
10:20:57|21041.53
10:20:58|21041.53
10:20:59|21041.52
10:21:00|21037.5
10:21:01|21037.51
10:21:02|21037.51
10:21:03|21040.
10:21:04|21039.99
10:21:06|21039.99
10:21:06|21039.99
10:21:07|21040.
10:21:08|21039.99
10:21:10|21040.
10:21:10|21040.
10:21:11|21040.
10:21:12|21040.01
10:21:13|21040.
10:21:14|21033.1
10:21:16|21033.1
10:21:18|21033.09
10:21:19|21033.06
10:21:20|21033.06
10:21:21|21033.06
10:21:22|21033.05
10:21:23|21033.05
10:21:24|21033.05
10:21:25|21033.05
10:21:27|21033.05
10:21:28|21033.05
10:21:29|21033.05
10:21:30|21033.05
10:21:31|21031.41
10:21:32|21031.41
10:21:33|21031.41
10:21:33|21030.44
10:21:35|21029.25
10:21:36|21025.17
10:21:37|21024.5
10:21:38|21023.59
10:21:39|21023.59
10:21:40|21020.5
10:21:41|21020.49
10:21:42|21019.01
10:21:43|21019.01
10:21:44|21019.01
10:21:45|21019.
10:21:46|21017.94
10:21:47|21015.
10:21:48|21015.
10:21:49|21015.
10:21:50|21014.81
10:21:51|21014.63
10:21:52|21014.63
10:21:53|21015.57
10:21:54|21017.11
10:21:55|21017.11
10:21:56|21017.11
10:21:57|21017.11
10:21:58|21017.11
10:21:59|21017.11
10:22:00|21017.11
10:22:01|21015.
10:22:02|21015.01
10:22:03|21015.
10:22:04|21015.
10:22:05|21015.
10:22:06|21015.
10:22:07|21015.
10:22:08|21015.
10:22:09|21015.
10:22:10|21015.
10:22:11|21015.
10:22:12|21015.01
10:22:13|21015.
10:22:14|21015.01
10:22:15|21015.01
10:22:16|21015.
10:22:18|21015.
10:22:19|21015.
10:22:20|21015.
10:22:21|21015.
10:22:22|21014.64
10:22:23|21014.64
10:22:25|21017.75
10:22:26|21017.75
10:22:27|21017.75
10:22:28|21020.04
10:22:29|21020.04
10:22:30|21023.08
10:22:31|21020.04
10:22:32|21023.07
10:22:33|21026.73
10:22:34|21026.73
10:22:35|21026.74
10:22:36|21029.78
10:22:37|21029.78
10:22:38|21029.78
10:22:39|21029.79
10:22:40|21029.79
10:22:41|21029.79
10:22:42|21029.78
10:22:43|21029.78
10:22:44|21029.79
10:22:45|21029.79
10:22:46|21029.79
10:22:47|21029.79
10:22:48|21029.79
10:22:49|21029.79
10:22:50|21029.79
10:22:51|21029.78
10:22:52|21027.97
10:22:53|21027.97
10:22:54|21027.98
10:22:55|21027.98
10:22:56|21027.98
10:22:58|21027.98
10:22:58|21027.98
10:23:00|21027.97
10:23:01|21027.98
10:23:02|21029.02
10:23:03|21029.01
10:23:04|21029.02
10:23:05|21029.02
10:23:06|21033.
10:23:07|21033.05
10:23:07|21033.04
10:23:09|21033.04
10:23:10|21033.05
10:23:10|21033.05
10:23:12|21033.04
10:23:13|21035.19
10:23:14|21035.18
10:23:14|21035.22
10:23:16|21035.21
10:23:17|21039.57
10:23:18|21039.87
10:23:19|21039.87
10:23:20|21042.94
10:23:21|21042.95
10:23:22|21045.44
10:23:23|21052.63
10:23:24|21052.7
10:23:25|21049.99
10:23:26|21053.26
10:23:27|21053.62
10:23:28|21053.85
10:23:29|21055.22
10:23:30|21057.81
10:23:31|21055.88
10:23:32|21054.01
10:23:33|21054.01
10:23:34|21055.49
10:23:35|21050.
10:23:36|21050.97
10:23:37|21050.96
10:23:38|21049.22
10:23:39|21049.22
10:23:40|21049.22
10:23:41|21049.22
10:23:42|21049.21
10:23:43|21049.21
10:23:44|21049.21
10:23:46|21049.21
10:23:47|21049.21
10:23:48|21049.21
10:23:49|21049.21
10:23:49|21052.69
10:23:51|21050.16
10:23:51|21050.17
10:23:53|21050.17
10:23:54|21050.17
10:23:54|21050.16
10:23:56|21050.17
10:23:56|21050.17
10:23:58|21050.17
10:23:59|21052.59
10:24:00|21052.59
10:24:01|21054.98
10:24:02|21054.98
10:24:03|21050.69
10:24:04|21050.7
10:24:04|21050.69
10:24:06|21050.16
10:24:07|21050.17
10:24:08|21050.17
10:24:09|21052.09
10:24:09|21050.68
10:24:11|21050.68
10:24:12|21049.93
10:24:13|21044.53
10:24:14|21040.36
10:24:15|21043.58
10:24:16|21043.58
10:24:17|21039.05
10:24:18|21034.89
10:24:20|21034.88
10:24:20|21032.5
10:24:22|21032.01
10:24:24|21031.96
10:24:25|21030.
10:24:26|21030.
10:24:28|21030.01
10:24:28|21030.01
10:24:30|21022.01
10:24:32|21022.
10:24:32|21021.01
10:24:33|21021.
10:24:34|21021.
10:24:35|21020.5
10:24:36|21019.5
10:24:37|21017.
10:24:38|21015.52
10:24:39|21015.53
10:24:40|21018.59
10:24:41|21015.61
10:24:42|21017.69
10:24:43|21020.64
10:24:44|21021.9
10:24:45|21021.9
10:24:46|21021.9
10:24:47|21020.66
10:24:48|21020.65
10:24:49|21020.65
10:24:50|21020.65
10:24:51|21019.6
10:24:52|21016.19
10:24:53|21016.19
10:24:54|21016.93
10:24:55|21016.92
10:24:56|21016.92
10:24:57|21016.19
10:24:58|21016.19
10:24:59|21016.18
10:25:00|21016.18
10:25:01|21016.18
10:25:02|21016.17
10:25:03|21016.17
10:25:04|21016.17
10:25:05|21015.68
10:25:06|21016.18
10:25:07|21016.91
10:25:08|21016.91
10:25:09|21016.91
10:25:10|21016.92
10:25:11|21018.63
10:25:12|21018.63
10:25:13|21015.84
10:25:14|21015.84
10:25:15|21015.84
10:25:16|21015.84
10:25:17|21015.84
10:25:18|21015.84
10:25:20|21015.85
10:25:22|21015.85
10:25:22|21016.34
10:25:23|21015.22
10:25:25|21016.35
10:25:26|21016.35
10:25:28|21016.35
10:25:28|21016.35
10:25:29|21016.43
10:25:30|21016.92
10:25:32|21019.06
10:25:33|21016.91
10:25:34|21016.92
10:25:35|21016.94
10:25:36|21016.94
10:25:37|21016.94
10:25:39|21022.35
10:25:39|21022.36
10:25:40|21021.93
10:25:42|21021.93
10:25:43|21021.93
10:25:44|21021.92
10:25:45|21022.04
10:25:46|21024.77
10:25:47|21022.06
10:25:47|21022.06
10:25:49|21023.63
10:25:51|21023.62
10:25:51|21023.63
10:25:52|21023.62
10:25:53|21023.63
10:25:54|21023.65
10:25:55|21022.06
10:25:56|21022.06
10:25:57|21021.9
10:25:58|21021.9
10:25:59|21021.9
10:26:00|21024.76
10:26:01|21024.75
10:26:02|21024.75
10:26:03|21022.03
10:26:04|21022.03
10:26:05|21022.02
10:26:06|21022.04
10:26:07|21022.04
10:26:08|21022.04
10:26:09|21024.72
10:26:10|21024.72
10:26:11|21024.72
10:26:12|21024.76
10:26:13|21024.76
10:26:14|21024.75
10:26:15|21024.75
10:26:16|21024.76
10:26:17|21025.18
10:26:18|21025.18
10:26:19|21025.45
10:26:21|21031.85
10:26:22|21031.84
10:26:24|21029.55
10:26:24|21029.55
10:26:26|21029.55
10:26:28|21029.55
10:26:29|21029.55
10:26:30|21029.55
10:26:31|21029.54
10:26:32|21029.54
10:26:33|21025.1
10:26:35|21024.72
10:26:35|21023.64
10:26:37|21023.64
10:26:38|21023.64
10:26:38|21023.64
10:26:40|21023.64
10:26:41|21023.64
10:26:42|21023.63
10:26:43|21023.63
10:26:44|21023.64
10:26:45|21023.64
10:26:46|21023.64
10:26:47|21026.22
10:26:48|21027.42
10:26:48|21027.42
10:26:49|21029.13
10:26:50|21029.13
10:26:52|21029.54
10:26:53|21029.55
10:26:54|21029.54
10:26:55|21029.54
10:26:56|21029.54
10:26:56|21029.54
10:26:57|21029.54
10:26:58|21029.54
10:26:59|21029.54
10:27:01|21029.13
10:27:01|21026.22
10:27:02|21026.22
10:27:03|21026.22
10:27:04|21026.22
10:27:06|21026.22
10:27:06|21026.21
10:27:08|21026.21
10:27:09|21026.21
10:27:10|21026.22
10:27:11|21026.22
10:27:12|21028.91
10:27:13|21028.91
10:27:14|21028.9
10:27:15|21028.9
10:27:16|21028.9
10:27:17|21026.22
10:27:18|21026.22
10:27:19|21026.22
10:27:20|21026.22
10:27:21|21026.22
10:27:22|21026.22
10:27:23|21026.22
10:27:25|21026.22
10:27:26|21026.22
10:27:27|21026.22
10:27:28|21026.22
10:27:29|21033.9
10:27:30|21033.9
10:27:32|21034.99
10:27:32|21034.99
10:27:34|21035.
10:27:35|21035.6
10:27:36|21035.6
10:27:37|21035.6
10:27:37|21033.9
10:27:39|21032.19
10:27:40|21031.14
10:27:41|21031.14
10:27:42|21031.14
10:27:43|21030.51
10:27:44|21030.51
10:27:45|21032.9
10:27:46|21033.87
10:27:47|21033.87
10:27:48|21033.89
10:27:49|21035.59
10:27:50|21035.83
10:27:51|21036.47
10:27:52|21036.47
10:27:53|21036.47
10:27:54|21036.47
10:27:55|21036.47
10:27:56|21033.9
10:27:57|21033.9
10:27:58|21033.9
10:27:59|21033.9
10:28:00|21033.9
10:28:01|21032.97
10:28:02|21032.15
10:28:03|21032.15
10:28:04|21032.15
10:28:05|21032.15
10:28:06|21033.86
10:28:07|21036.47
10:28:08|21036.47
10:28:09|21036.48
10:28:10|21036.48
10:28:11|21036.48
10:28:12|21036.47
10:28:13|21032.18
10:28:14|21032.18
10:28:15|21032.18
10:28:16|21032.18
10:28:17|21032.18
10:28:18|21032.18
10:28:19|21035.41
10:28:20|21035.41
10:28:21|21035.41
10:28:22|21035.41
10:28:23|21035.41
10:28:25|21035.4
10:28:26|21035.4
10:28:27|21033.23
10:28:28|21033.23
10:28:29|21033.28
10:28:29|21033.28
10:28:31|21033.28
10:28:32|21035.4
10:28:32|21035.4
10:28:34|21035.4
10:28:34|21035.39
10:28:36|21035.39
10:28:37|21035.4
10:28:38|21035.4
10:28:39|21035.4
10:28:39|21035.4
10:28:40|21035.39
10:28:42|21035.39
10:28:42|21034.75
10:28:43|21034.75
10:28:44|21034.75
10:28:46|21034.75
10:28:47|21034.75
10:28:47|21034.75
10:28:48|21034.75
10:28:49|21034.75
10:28:51|21034.75
10:28:52|21034.76
10:28:52|21034.76
10:28:53|21030.19
10:28:55|21030.19
10:28:55|21030.19
10:28:57|21030.19
10:28:58|21030.18
10:28:59|21025.92
10:29:00|21025.92
10:29:00|21028.45
10:29:01|21028.45
10:29:02|21027.59
10:29:04|21027.59
10:29:05|21027.59
10:29:06|21030.19
10:29:06|21031.68
10:29:08|21029.39
10:29:08|21029.39
10:29:09|21029.39
10:29:10|21029.39
10:29:11|21029.39
10:29:13|21029.39
10:29:14|21029.38
10:29:14|21029.38
10:29:15|21029.38
10:29:17|21029.38
10:29:17|21030.18
10:29:18|21030.18
10:29:19|21030.17
10:29:21|21030.17
10:29:22|21030.17
10:29:22|21030.17
10:29:23|21030.17
10:29:25|21030.17
10:29:26|21030.17
10:29:27|21029.39
10:29:28|21028.47
10:29:29|21025.45
10:29:31|21025.45
10:29:32|21025.45
10:29:32|21027.4
10:29:33|21027.4
10:29:35|21027.4
10:29:36|21027.4
10:29:37|21027.4
10:29:37|21025.71
10:29:39|21025.72
10:29:40|21025.72
10:29:40|21027.41
10:29:42|21027.41
10:29:43|21027.41
10:29:43|21027.41
10:29:45|21027.41
10:29:46|21029.39
10:29:46|21029.99
10:29:47|21033.82
10:29:48|21033.81
10:29:50|21033.81
10:29:50|21033.81
10:29:52|21033.81
10:29:52|21033.07
10:29:53|21033.07
10:29:54|21033.07
10:29:56|21035.
10:29:57|21034.99
10:29:58|21037.28
10:29:59|21038.14
10:30:00|21038.14
10:30:01|21038.13
10:30:02|21038.14
10:30:03|21038.14
10:30:04|21038.14
10:30:05|21038.13
10:30:07|21035.19
10:30:07|21035.19
10:30:09|21035.19
10:30:09|21035.19
10:30:10|21035.19
10:30:11|21036.7
10:30:12|21036.7
10:30:13|21036.69
10:30:14|21036.7
10:30:15|21036.7
10:30:16|21039.91
10:30:17|21039.91
10:30:19|21039.91
10:30:19|21039.91
10:30:20|21039.91
10:30:21|21039.91
10:30:23|21039.91
10:30:24|21039.91
10:30:26|21039.92
10:30:27|21039.92
10:30:28|21039.92
10:30:29|21039.92
10:30:30|21039.92
10:30:31|21039.91
10:30:32|21039.92
10:30:33|21039.92
10:30:34|21039.92
10:30:35|21039.92
10:30:36|21039.91
10:30:37|21039.91
10:30:38|21039.92
10:30:39|21039.92
10:30:40|21039.92
10:30:41|21039.92
10:30:42|21039.92
10:30:44|21039.91
10:30:44|21039.91
10:30:46|21039.91
10:30:46|21039.91
10:30:48|21039.91
10:30:48|21039.91
10:30:50|21039.91
10:30:50|21039.91
10:30:52|21039.92
10:30:52|21039.92
10:30:53|21039.92
10:30:55|21039.92
10:30:56|21038.85
10:30:57|21038.86
10:30:58|21038.86
10:30:59|21038.86
10:31:00|21038.86
10:31:01|21038.85
10:31:02|21038.85
10:31:04|21038.85
10:31:05|21038.85
10:31:05|21038.85
10:31:06|21038.85
10:31:08|21038.85
10:31:08|21038.86
10:31:10|21038.85
10:31:11|21038.85
10:31:11|21038.85
10:31:12|21038.85
10:31:14|21038.85
10:31:15|21038.85
10:31:16|21038.86
10:31:17|21038.85
10:31:17|21038.85
10:31:19|21038.85
10:31:19|21038.85
10:31:20|21038.86
10:31:21|21040.42
10:31:22|21042.48
10:31:24|21042.48
10:31:25|21042.5
10:31:26|21048.99
10:31:28|21049.
10:31:29|21050.
10:31:30|21050.
10:31:31|21050.
10:31:33|21055.5
10:31:33|21057.4
10:31:34|21059.52
10:31:36|21062.93
10:31:37|21064.
10:31:37|21066.07
10:31:39|21064.62
10:31:40|21064.62
10:31:40|21062.92
10:31:42|21059.51
10:31:43|21059.5
10:31:44|21059.48
10:31:45|21059.48
10:31:46|21059.48
10:31:47|21059.48
10:31:48|21059.48
10:31:49|21059.48
10:31:50|21059.49
10:31:51|21056.57
10:31:52|21056.58
10:31:53|21056.57
10:31:54|21056.58
10:31:55|21056.57
10:31:56|21056.58
10:31:57|21056.58
10:31:58|21056.57
10:31:59|21054.76
10:32:00|21052.78
10:32:01|21056.08
10:32:02|21056.08
10:32:03|21056.08
10:32:04|21056.08
10:32:05|21056.08
10:32:06|21056.08
10:32:07|21059.25
10:32:08|21060.39
10:32:09|21061.22
10:32:10|21064.47
10:32:11|21064.47
10:32:12|21064.47
10:32:13|21064.47
10:32:14|21064.47
10:32:15|21059.49
10:32:16|21059.47
10:32:17|21057.81
10:32:18|21056.59
10:32:19|21056.08
10:32:20|21056.08
10:32:21|21056.08
10:32:22|21056.22
10:32:23|21056.22
10:32:24|21057.8
10:32:25|21056.19
10:32:27|21053.67
10:32:28|21054.74
10:32:29|21054.74
10:32:30|21054.74
10:32:32|21054.74
10:32:34|21054.74
10:32:34|21054.74
10:32:35|21054.74
10:32:36|21054.74
10:32:37|21054.74
10:32:38|21054.74
10:32:39|21063.2
10:32:40|21063.2
10:32:41|21063.2
10:32:42|21063.99
10:32:43|21063.98
10:32:44|21057.99
10:32:45|21057.99
10:32:46|21058.
10:32:47|21058.
10:32:49|21058.64
10:32:49|21058.64
10:32:50|21058.64
10:32:51|21058.64
10:32:52|21058.64
10:32:53|21058.64
10:32:54|21058.64
10:32:55|21058.63
10:32:56|21058.64
10:32:57|21058.64
10:32:58|21058.64
10:32:59|21060.77
10:33:00|21060.76
10:33:01|21059.93
10:33:02|21059.81
10:33:03|21059.81
10:33:04|21059.8
10:33:05|21059.79
10:33:06|21059.79
10:33:07|21059.8
10:33:08|21059.8
10:33:09|21059.8
10:33:10|21059.8
10:33:11|21059.8
10:33:12|21059.8
10:33:13|21059.8
10:33:14|21055.28
10:33:15|21055.27
10:33:16|21059.7
10:33:17|21056.54
10:33:18|21056.54
10:33:19|21056.55
10:33:20|21056.55
10:33:21|21056.55
10:33:22|21056.54
10:33:23|21056.55
10:33:24|21056.55
10:33:25|21058.54
10:33:27|21058.55
10:33:29|21058.55
10:33:30|21058.55
10:33:30|21058.55
10:33:33|21058.54
10:33:33|21058.54
10:33:35|21059.99
10:33:37|21059.99
10:33:38|21059.99
10:33:39|21059.99
10:33:40|21059.99
10:33:41|21059.99
10:33:42|21060.
10:33:43|21059.99
10:33:44|21059.99
10:33:45|21059.99
10:33:46|21059.99
10:33:47|21060.
10:33:48|21060.
10:33:50|21060.
10:33:50|21059.99
10:33:51|21060.
10:33:52|21060.
10:33:53|21063.83
10:33:54|21063.83
10:33:55|21064.77
10:33:57|21064.77
10:33:57|21064.77
10:33:58|21064.76
10:33:59|21064.76
10:34:00|21064.04
10:34:02|21064.04
10:34:02|21064.04
10:34:03|21064.05
10:34:04|21064.05
10:34:05|21064.05
10:34:07|21064.04
10:34:07|21064.04
10:34:08|21064.04
10:34:09|21059.99
10:34:10|21059.99
10:34:12|21059.99
10:34:12|21059.99
10:34:13|21060.
10:34:14|21057.99
10:34:15|21057.99
10:34:17|21056.58
10:34:17|21056.58
10:34:18|21056.59
10:34:19|21056.59
10:34:20|21056.58
10:34:21|21056.58
10:34:22|21056.58
10:34:23|21056.58
10:34:24|21056.59
10:34:25|21056.59
10:34:26|21056.61
10:34:28|21058.32
10:34:30|21059.63
10:34:31|21059.63
10:34:32|21059.63
10:34:33|21059.63
10:34:34|21059.63
10:34:35|21059.63
10:34:36|21059.63
10:34:37|21059.63
10:34:39|21059.63
10:34:39|21059.63
10:34:41|21059.63
10:34:42|21059.63
10:34:42|21059.63
10:34:44|21059.63
10:34:44|21059.63
10:34:45|21059.62
10:34:46|21056.61
10:34:48|21056.63
10:34:49|21056.64
10:34:50|21056.63
10:34:51|21056.64
10:34:52|21056.64
10:34:53|21056.64
10:34:54|21056.64
10:34:55|21056.64
10:34:56|21056.63
10:34:57|21056.59
10:34:59|21056.55
10:35:00|21056.55
10:35:01|21056.55
10:35:01|21056.56
10:35:02|21056.56
10:35:04|21056.56
10:35:04|21056.55
10:35:05|21056.56
10:35:06|21056.55
10:35:07|21056.55
10:35:08|21056.56
10:35:10|21056.56
10:35:10|21056.55
10:35:12|21056.56
10:35:12|21056.56
10:35:13|21056.56
10:35:14|21056.56
10:35:16|21056.55
10:35:16|21056.55
10:35:18|21056.55
10:35:19|21056.55
10:35:19|21056.56
10:35:20|21056.56
10:35:21|21056.56
10:35:22|21056.56
10:35:24|21056.56
10:35:24|21056.56
10:35:25|21056.56
10:35:26|21056.56
10:35:28|21056.56
10:35:29|21056.56
10:35:31|21056.56
10:35:32|21056.56
10:35:34|21056.55
10:35:34|21056.56
10:35:36|21056.55
10:35:37|21056.55
10:35:38|21056.55
10:35:38|21056.56
10:35:40|21064.51
10:35:41|21059.67
10:35:42|21056.64
10:35:43|21056.64
10:35:44|21056.63
10:35:45|21056.63
10:35:46|21056.55
10:35:46|21056.
10:35:48|21055.85
10:35:48|21055.85
10:35:49|21055.85
10:35:51|21055.85
10:35:52|21055.85
10:35:52|21055.86
10:35:54|21055.85
10:35:55|21055.85
10:35:56|21055.85
10:35:57|21061.53
10:35:57|21059.34
10:35:58|21058.04
10:35:59|21058.04
10:36:00|21058.04
10:36:02|21058.05
10:36:03|21058.05
10:36:04|21058.04
10:36:05|21058.04
10:36:06|21058.05
10:36:07|21058.05
10:36:08|21056.63
10:36:09|21054.62
10:36:10|21054.61
10:36:11|21054.
10:36:12|21054.
10:36:13|21053.67
10:36:14|21053.68
10:36:15|21058.
10:36:17|21054.62
10:36:18|21054.62
10:36:19|21054.64
10:36:19|21054.63
10:36:21|21054.62
10:36:21|21054.61
10:36:23|21051.2
10:36:24|21051.2
10:36:25|21051.2
10:36:25|21051.2
10:36:26|21051.19
10:36:27|21051.19
10:36:28|21051.2
10:36:30|21051.78
10:36:32|21050.23
10:36:32|21050.23
10:36:34|21050.23
10:36:35|21050.23
10:36:36|21050.23
10:36:37|21050.22
10:36:38|21050.22
10:36:39|21050.22
10:36:40|21050.23
10:36:41|21050.23
10:36:43|21050.22
10:36:44|21053.32
10:36:45|21056.54
10:36:46|21056.52
10:36:47|21051.2
10:36:48|21051.2
10:36:48|21051.2
10:36:50|21051.2
10:36:51|21051.2
10:36:52|21051.2
10:36:53|21051.2
10:36:53|21051.2
10:36:55|21051.2
10:36:55|21051.18
10:36:57|21051.18
10:36:58|21051.19
10:36:59|21051.19
10:37:00|21051.19
10:37:01|21051.19
10:37:02|21051.19
10:37:03|21051.19
10:37:03|21051.19
10:37:05|21051.19
10:37:06|21051.19
10:37:07|21051.19
10:37:08|21051.2
10:37:09|21051.2
10:37:09|21051.2
10:37:10|21051.2
10:37:11|21051.19
10:37:13|21051.85
10:37:13|21051.85
10:37:15|21051.84
10:37:15|21051.84
10:37:16|21051.84
10:37:17|21056.52
10:37:19|21056.52
10:37:20|21056.52
10:37:21|21052.7
10:37:22|21052.7
10:37:22|21052.7
10:37:24|21052.7
10:37:25|21052.7
10:37:26|21054.06
10:37:27|21055.05
10:37:28|21055.06
10:37:29|21055.06
10:37:30|21055.06
10:37:32|21055.06
10:37:33|21058.
10:37:34|21057.99
10:37:36|21057.99
10:37:37|21057.99
10:37:38|21058.01
10:37:38|21058.
10:37:40|21058.
10:37:41|21058.
10:37:42|21058.
10:37:43|21058.
10:37:44|21058.
10:37:45|21058.
10:37:45|21058.01
10:37:47|21057.99
10:37:47|21056.31
10:37:49|21056.31
10:37:49|21056.31
10:37:51|21056.31
10:37:52|21058.01
10:37:52|21058.01
10:37:54|21058.01
10:37:54|21058.01
10:37:56|21058.01
10:37:56|21053.11
10:37:58|21052.22
10:37:58|21052.23
10:38:00|21052.23
10:38:01|21052.23
10:38:01|21052.23
10:38:02|21052.23
10:38:04|21052.23
10:38:05|21052.22
10:38:06|21052.22
10:38:07|21052.2
10:38:08|21052.2
10:38:09|21052.2
10:38:10|21052.21
10:38:11|21050.65
10:38:12|21050.66
10:38:13|21050.66
10:38:14|21050.66
10:38:15|21050.65
10:38:16|21050.65
10:38:17|21050.65
10:38:18|21051.5
10:38:19|21051.66
10:38:20|21051.66
10:38:21|21051.66
10:38:22|21051.66
10:38:23|21051.66
10:38:24|21051.66
10:38:25|21051.66
10:38:26|21051.66
10:38:27|21051.65
10:38:28|21051.66
10:38:29|21051.66
10:38:30|21051.66
10:38:31|21051.66
10:38:33|21051.66
10:38:34|21051.66
10:38:35|21051.66
10:38:37|21051.66
10:38:38|21051.66
10:38:39|21051.66
10:38:39|21055.92
10:38:41|21056.84
10:38:42|21054.27
10:38:44|21054.27
10:38:44|21054.79
10:38:45|21054.79
10:38:46|21054.79
10:38:48|21054.8
10:38:49|21054.8
10:38:50|21054.79
10:38:51|21054.79
10:38:52|21054.79
10:38:53|21054.8
10:38:54|21054.8
10:38:55|21054.27
10:38:56|21054.27
10:38:57|21054.26
10:38:58|21054.26
10:38:59|21054.26
10:39:00|21054.26
10:39:01|21054.26
10:39:02|21054.25
10:39:04|21050.01
10:39:04|21049.
10:39:05|21049.
10:39:07|21049.
10:39:07|21049.
10:39:09|21049.
10:39:09|21049.
10:39:11|21049.
10:39:11|21049.01
10:39:12|21049.01
10:39:14|21049.01
10:39:14|21043.61
10:39:15|21042.95
10:39:16|21042.95
10:39:17|21042.94
10:39:19|21042.94
10:39:20|21042.94
10:39:21|21042.94
10:39:21|21042.93
10:39:22|21042.94
10:39:23|21040.73
10:39:24|21040.3
10:39:25|21040.3
10:39:26|21040.3
10:39:27|21040.3
10:39:28|21040.3
10:39:30|21040.3
10:39:30|21040.1
10:39:31|21040.11
10:39:33|21040.11
10:39:35|21040.11
10:39:36|21040.11
10:39:37|21040.11
10:39:37|21040.11
10:39:39|21040.11
10:39:40|21034.78
10:39:42|21033.08
10:39:42|21033.08
10:39:43|21026.31
10:39:45|21030.42
10:39:45|21027.07
10:39:47|21027.08
10:39:47|21027.08
10:39:49|21027.08
10:39:50|21027.08
10:39:51|21027.07
10:39:52|21027.07
10:39:53|21027.07
10:39:54|21027.07
10:39:55|21027.08
10:39:56|21027.08
10:39:57|21025.51
10:39:58|21025.5
10:39:59|21027.96
10:40:00|21028.76
10:40:01|21028.75
10:40:02|21028.98
10:40:03|21028.98
10:40:04|21028.97
10:40:05|21028.98
10:40:06|21028.97
10:40:07|21027.08
10:40:08|21025.
10:40:09|21025.
10:40:10|21024.51
10:40:11|21024.51
10:40:12|21024.51
10:40:13|21024.51
10:40:14|21024.51
10:40:15|21024.51
10:40:16|21024.51
10:40:17|21024.51
10:40:18|21024.51
10:40:19|21025.35
10:40:20|21026.25
10:40:21|21023.07
10:40:22|21023.01
10:40:23|21023.01
10:40:24|21025.35
10:40:25|21025.34
10:40:26|21029.54
10:40:27|21029.54
10:40:28|21029.55
10:40:29|21033.12
10:40:30|21033.13
10:40:31|21033.13
10:40:32|21031.77
10:40:33|21031.77
10:40:35|21031.77
10:40:36|21031.77
10:40:37|21031.76
10:40:38|21033.12
10:40:39|21033.13
10:40:40|21033.13
10:40:41|21033.13
10:40:42|21038.45
10:40:44|21044.53
10:40:45|21044.52
10:40:45|21042.23
10:40:47|21042.22
10:40:48|21042.23
10:40:49|21042.23
10:40:50|21044.51
10:40:52|21046.85
10:40:52|21046.85
10:40:53|21046.85
10:40:55|21046.85
10:40:55|21046.85
10:40:56|21044.75
10:40:58|21044.75
10:40:58|21044.53
10:41:00|21048.19
10:41:01|21048.19
10:41:01|21048.19
10:41:02|21048.18
10:41:04|21048.18
10:41:05|21046.16
10:41:06|21043.23
10:41:06|21043.24
10:41:07|21041.17
10:41:08|21039.46
10:41:09|21039.46
10:41:11|21039.46
10:41:11|21039.45
10:41:12|21039.45
10:41:14|21036.62
10:41:15|21036.63
10:41:16|21036.63
10:41:17|21036.63
10:41:17|21036.63
10:41:19|21039.45
10:41:20|21034.41
10:41:21|21031.77
10:41:22|21028.8
10:41:23|21028.81
10:41:24|21028.79
10:41:25|21027.61
10:41:26|21027.61
10:41:27|21027.61
10:41:28|21027.61
10:41:29|21028.8
10:41:30|21030.84
10:41:31|21030.84
10:41:32|21030.84
10:41:34|21030.84
10:41:36|21031.76
10:41:37|21031.76
10:41:39|21031.76
10:41:39|21031.76
10:41:40|21031.76
10:41:42|21031.76
10:41:43|21031.76
10:41:44|21031.76
10:41:45|21031.76
10:41:46|21031.76
10:41:47|21034.23
10:41:47|21034.23
10:41:49|21034.23
10:41:50|21034.23
10:41:51|21034.23
10:41:52|21034.24
10:41:52|21034.24
10:41:54|21034.24
10:41:55|21034.24
10:41:56|21034.24
10:41:57|21034.24
10:41:58|21034.24
10:41:59|21034.23
10:42:00|21031.76
10:42:01|21031.75
10:42:02|21031.76
10:42:03|21031.75
10:42:04|21031.5
10:42:04|21030.05
10:42:06|21030.05
10:42:07|21030.05
10:42:08|21030.05
10:42:09|21030.04
10:42:10|21030.04
10:42:11|21030.04
10:42:12|21030.05
10:42:13|21030.05
10:42:14|21025.59
10:42:15|21025.59
10:42:16|21025.59
10:42:16|21029.64
10:42:18|21029.64
10:42:19|21029.64
10:42:20|21029.64
10:42:21|21030.04
10:42:22|21030.04
10:42:23|21030.04
10:42:24|21030.04
10:42:25|21032.13
10:42:26|21032.13
10:42:27|21032.13
10:42:28|21032.13
10:42:28|21032.13
10:42:30|21030.05
10:42:31|21030.05
10:42:31|21030.05
10:42:33|21030.05
10:42:34|21031.74
10:42:35|21031.74
10:42:35|21031.74
10:42:37|21031.74
10:42:39|21030.04
10:42:39|21031.65
10:42:40|21031.66
10:42:41|21031.66
10:42:42|21028.06
10:42:43|21028.05
10:42:44|21028.05
10:42:45|21028.05
10:42:46|21028.05
10:42:48|21028.06
10:42:49|21028.06
10:42:49|21028.06
10:42:51|21028.06
10:42:52|21029.57
10:42:53|21030.04
10:42:54|21030.04
10:42:55|21030.04
10:42:57|21039.71
10:42:57|21039.71
10:42:58|21039.71
10:42:59|21039.71
10:43:00|21039.71
10:43:01|21039.72
10:43:02|21039.72
10:43:03|21039.72
10:43:04|21039.72
10:43:05|21039.71
10:43:06|21039.69
10:43:07|21039.69
10:43:08|21039.69
10:43:09|21038.66
10:43:10|21038.67
10:43:11|21038.66
10:43:12|21038.66
10:43:13|21038.66
10:43:14|21038.66
10:43:15|21038.66
10:43:16|21038.65
10:43:17|21038.65
10:43:18|21038.65
10:43:19|21038.65
10:43:20|21038.65
10:43:21|21038.65
10:43:22|21038.65
10:43:23|21038.65
10:43:24|21038.65
10:43:25|21038.65
10:43:26|21038.65
10:43:27|21038.65
10:43:28|21038.65
10:43:29|21038.65
10:43:30|21038.65
10:43:31|21038.65
10:43:32|21038.65
10:43:33|21038.65
10:43:34|21038.65
10:43:35|21038.65
10:43:37|21038.65
10:43:39|21038.65
10:43:39|21038.66
10:43:40|21038.66
10:43:41|21038.66
10:43:42|21038.66
10:43:43|21038.66
10:43:44|21038.65
10:43:45|21032.61
10:43:46|21032.6
10:43:47|21032.6
10:43:48|21033.92
10:43:49|21033.92
10:43:50|21033.92
10:43:51|21032.56
10:43:53|21032.56
10:43:54|21032.56
10:43:55|21029.28
10:43:56|21029.28
10:43:57|21029.28
10:43:58|21032.06
10:43:59|21032.06
10:44:00|21032.06
10:44:01|21032.06
10:44:02|21032.06
10:44:03|21032.05
10:44:05|21032.05
10:44:06|21032.05
10:44:06|21027.12
10:44:08|21025.63
10:44:09|21025.62
10:44:09|21023.37
10:44:11|21021.91
10:44:12|21017.
10:44:13|21016.92
10:44:13|21016.08
10:44:15|21016.09
10:44:16|21016.09
10:44:17|21018.83
10:44:18|21019.9
10:44:19|21019.9
10:44:20|21019.9
10:44:21|21017.66
10:44:21|21017.66
10:44:24|21017.66
10:44:24|21016.59
10:44:25|21016.09
10:44:26|21016.09
10:44:27|21015.5
10:44:28|21015.5
10:44:29|21008.18
10:44:30|21005.22
10:44:31|21003.62
10:44:32|21004.61
10:44:33|21004.62
10:44:34|21004.61
10:44:35|21003.59
10:44:36|21003.1
10:44:38|21004.6
10:44:40|21003.06
10:44:40|21002.67
10:44:41|21002.67
10:44:43|21002.67
10:44:44|21002.67
10:44:46|21004.6
10:44:46|21004.6
10:44:47|21007.46
10:44:48|21005.2
10:44:49|21004.61
10:44:50|21004.61
10:44:51|21002.91
10:44:52|21000.47
10:44:53|21000.
10:44:54|20999.53
10:44:55|20993.83
10:44:56|20988.99
10:44:57|20982.93
10:44:58|20983.27
10:44:59|20975.01
10:45:00|20977.2
10:45:01|20976.37
10:45:02|20974.75
10:45:03|20974.66
10:45:04|20976.36
10:45:06|20974.65
10:45:07|20974.66
10:45:09|20977.2
10:45:09|20980.4
10:45:10|20984.68
10:45:11|20986.85
10:45:12|20983.31
10:45:13|20980.39
10:45:14|20980.35
10:45:15|20978.7
10:45:16|20983.11
10:45:17|20984.83
10:45:19|20985.73
10:45:20|20985.73
10:45:21|20985.73
10:45:22|20988.2
10:45:23|20992.42
10:45:24|20992.43
10:45:25|20988.21
10:45:26|20986.82
10:45:27|20986.82
10:45:28|20986.82
10:45:29|20986.82
10:45:30|20986.82
10:45:31|20986.82
10:45:32|20986.82
10:45:33|20986.82
10:45:34|20986.82
10:45:35|20986.82
10:45:36|20986.82
10:45:37|20990.01
10:45:38|20993.8
10:45:40|20992.37
10:45:41|20996.17
10:45:43|20996.56
10:45:43|20996.56
10:45:45|20996.57
10:45:46|20996.57
10:45:47|20996.57
10:45:48|20998.49
10:45:49|20998.49
10:45:50|20998.5
10:45:51|21000.5
10:45:52|21003.01
10:45:53|21003.01
10:45:54|21002.96
10:45:55|21001.25
10:45:56|20997.05
10:45:57|20997.05
10:45:58|20997.05
10:45:59|20999.55
10:46:00|20997.03
10:46:01|20997.03
10:46:02|20997.03
10:46:03|20996.56
10:46:04|20989.5
10:46:05|20989.5
10:46:06|20988.21
10:46:07|20985.46
10:46:08|20985.46
10:46:09|20985.46
10:46:10|20987.92
10:46:11|20989.01
10:46:12|20991.29
10:46:13|20994.19
10:46:14|20994.19
10:46:15|20994.19
10:46:16|20994.19
10:46:17|20994.19
10:46:19|20994.19
10:46:19|20994.19
10:46:20|20994.19
10:46:21|20994.19
10:46:23|20994.18
10:46:24|20994.17
10:46:25|20994.18
10:46:26|20994.17
10:46:27|20994.18
10:46:28|20994.17
10:46:29|20994.17
10:46:30|20992.
10:46:31|20994.2
10:46:32|20995.87
10:46:33|20996.83
10:46:34|20996.84
10:46:35|20996.83
10:46:36|20996.83
10:46:37|20994.01
10:46:38|20994.01
10:46:39|20994.01
10:46:41|20996.8
10:46:42|20996.79
10:46:44|20996.8
10:46:44|20996.8
10:46:46|20996.8
10:46:47|20996.8
10:46:48|20996.79
10:46:49|20996.8
10:46:50|20996.8
10:46:51|20995.87
10:46:52|20995.87
10:46:53|20995.88
10:46:54|20995.88
10:46:55|20995.88
10:46:56|20995.88
10:46:57|20995.87
10:46:58|20995.87
10:46:59|20995.87
10:47:00|20995.87
10:47:01|20995.87
10:47:02|20995.87
10:47:03|20995.88
10:47:04|20995.88
10:47:05|20997.56
10:47:06|20997.55
10:47:07|20997.55
10:47:08|21001.22
10:47:09|21002.48
10:47:10|21002.96
10:47:11|21002.96
10:47:12|21002.96
10:47:13|21004.31
10:47:14|21004.31
10:47:16|21004.5
10:47:16|21004.5
10:47:17|21004.5
10:47:18|21004.5
10:47:19|21004.5
10:47:20|21004.5
10:47:21|21004.5
10:47:22|21004.6
10:47:23|21004.6
10:47:24|21004.6
10:47:25|21004.61
10:47:26|21005.
10:47:27|21005.
10:47:28|21005.
10:47:29|21005.
10:47:30|21005.
10:47:31|21005.
10:47:32|21005.
10:47:33|21005.
10:47:35|21005.
10:47:36|21003.53
10:47:37|21003.53
10:47:38|21000.49
10:47:39|21000.49
10:47:40|21000.49
10:47:42|21000.49
10:47:42|20996.41
10:47:43|20996.41
10:47:44|20996.41
10:47:45|20996.41
10:47:47|20996.4
10:47:48|20996.4
10:47:49|20988.81
10:47:50|20987.77
10:47:51|20989.73
10:47:52|20989.72
10:47:53|20989.72
10:47:54|20989.72
10:47:55|20989.72
10:47:56|20989.73
10:47:57|20989.73
10:47:58|20989.73
10:47:59|20989.73
10:48:00|20990.75
10:48:01|20990.38
10:48:02|20990.39
10:48:03|20990.39
10:48:04|20989.72
10:48:04|20986.34
10:48:06|20985.46
10:48:07|20985.46
10:48:08|20985.46
10:48:09|20985.46
10:48:10|20985.46
10:48:10|20985.46
10:48:12|20985.42
10:48:13|20985.42
10:48:14|20990.09
10:48:16|20990.08
10:48:16|20990.08
10:48:17|20990.08
10:48:18|20989.58
10:48:19|20989.59
10:48:20|20989.58
10:48:21|20989.57
10:48:22|20989.57
10:48:23|20989.57
10:48:24|20986.66
10:48:25|20988.83
10:48:27|20988.83
10:48:27|20988.82
10:48:28|20988.82
10:48:29|20988.82
10:48:30|20988.82
10:48:31|20988.83
10:48:32|20988.84
10:48:33|20988.84
10:48:34|20988.85
10:48:35|20988.85
10:48:36|20988.85
10:48:37|20988.85
10:48:38|20990.52
10:48:39|20990.52
10:48:40|20990.52
10:48:42|20990.52
10:48:42|20988.84
10:48:44|20988.81
10:48:45|20985.67
10:48:46|20985.67
10:48:47|20985.67
10:48:48|20985.67
10:48:50|20987.74
10:48:51|20987.74
10:48:52|20996.15
10:48:53|20992.87
10:48:54|20992.87
10:48:55|20993.49
10:48:56|20993.49
10:48:57|20992.1
10:48:58|20992.1
10:48:59|20992.1
10:48:59|20992.1
10:49:01|20992.09
10:49:02|20992.1
10:49:03|20992.1
10:49:04|20994.56
10:49:05|20994.57
10:49:06|20994.57
10:49:07|20990.31
10:49:08|20990.31
10:49:08|20988.55
10:49:10|20988.55
10:49:11|20988.55
10:49:12|20988.55
10:49:13|20988.56
10:49:14|20992.42
10:49:16|20992.43
10:49:16|20992.43
10:49:17|20992.43
10:49:18|20992.43
10:49:19|20994.56
10:49:20|20993.49
10:49:21|20993.5
10:49:22|20998.02
10:49:23|20999.99
10:49:24|20999.99
10:49:25|21000.49
10:49:26|21002.49
10:49:27|21002.49
10:49:28|21004.31
10:49:29|21004.31
10:49:30|21005.
10:49:31|21005.
10:49:32|21005.
10:49:33|21004.99
10:49:34|21004.96
10:49:35|21004.95
10:49:36|21004.96
10:49:37|21004.95
10:49:38|21005.
10:49:39|21005.
10:49:40|21005.
10:49:41|21004.99
10:49:43|21005.
10:49:45|21004.99
10:49:45|21004.99
10:49:47|21003.11
10:49:49|21003.1
10:49:49|21003.11
10:49:50|21000.74
10:49:51|21000.75
10:49:52|21000.74
10:49:54|21000.74
10:49:54|21000.74
10:49:56|21004.98
10:49:57|21004.99
10:49:58|21004.98
10:49:59|21000.94
10:50:00|21000.
10:50:01|21000.
10:50:02|21000.
10:50:03|21000.01
10:50:05|20996.42
10:50:05|20996.42
10:50:06|21000.54
10:50:07|21000.54
10:50:08|21000.54
10:50:09|21000.53
10:50:10|21000.53
10:50:11|21000.53
10:50:12|21003.19
10:50:13|21003.19
10:50:14|21002.12
10:50:15|21002.11
10:50:16|21002.11
10:50:17|21001.26
10:50:19|20994.12
10:50:20|20994.11
10:50:21|20994.12
10:50:22|20994.11
10:50:23|20994.12
10:50:24|20993.81
10:50:25|20993.81
10:50:25|20993.81
10:50:27|20993.81
10:50:28|20992.
10:50:29|20992.
10:50:30|20992.81
10:50:31|20994.11
10:50:32|20994.11
10:50:33|20994.11
10:50:34|20994.1
10:50:35|20994.11
10:50:36|20996.04
10:50:37|20996.04
10:50:38|20996.15
10:50:39|20996.04
10:50:40|20990.
10:50:41|20990.
10:50:42|20989.18
10:50:43|20989.18
10:50:45|20989.17
10:50:45|20989.18
10:50:46|20988.31
10:50:47|20986.32
10:50:48|20985.56
10:50:49|20985.56
10:50:50|20985.56
10:50:51|20985.56
10:50:52|20986.62
10:50:54|20986.62
10:50:54|20986.62
10:50:56|20986.62
10:50:57|20986.62
10:50:58|20986.62
10:50:59|20990.01
10:51:00|20990.01
10:51:01|20990.01
10:51:01|20990.01
10:51:03|20996.04
10:51:04|20996.04
10:51:05|20996.04
10:51:06|20996.04
10:51:07|21000.
10:51:08|20999.98
10:51:09|20999.98
10:51:10|20999.98
10:51:11|20999.98
10:51:11|20996.05
10:51:14|20996.05
10:51:14|20992.33
10:51:15|20992.33
10:51:16|20992.33
10:51:17|20992.33
10:51:18|20992.33
10:51:19|20992.33
10:51:20|20992.33
10:51:21|20992.33
10:51:22|20992.33
10:51:23|20992.33
10:51:24|20992.33
10:51:25|20992.33
10:51:26|20992.33
10:51:27|20992.33
10:51:28|20992.33
10:51:29|20992.33
10:51:30|20992.33
10:51:31|20992.33
10:51:32|20992.32
10:51:33|20992.32
10:51:34|20992.33
10:51:35|20992.33
10:51:36|20992.33
10:51:37|20992.33
10:51:38|20992.32
10:51:39|20987.19
10:51:40|20987.19
10:51:41|20987.19
10:51:42|20987.19
10:51:43|20987.18
10:51:45|20987.19
10:51:47|20987.19
10:51:48|20989.84
10:51:49|20989.84
10:51:50|20989.84
10:51:51|20990.99
10:51:51|20991.
10:51:53|20991.
10:51:55|20991.
10:51:56|20991.
10:51:56|20991.
10:51:57|20993.99
10:51:59|20993.99
10:52:00|20998.47
10:52:01|20998.47
10:52:01|20998.48
10:52:03|20998.48
10:52:03|20998.47
10:52:04|20998.48
10:52:05|20998.48
10:52:06|21000.
10:52:07|21000.
10:52:09|20999.98
10:52:10|20998.49
10:52:10|20998.49
10:52:11|20999.85
10:52:13|20996.85
10:52:14|20996.84
10:52:14|20996.85
10:52:15|20996.85
10:52:17|20996.85
10:52:18|20996.85
10:52:19|20996.85
10:52:20|20998.28
10:52:21|20998.27
10:52:21|20998.28
10:52:22|21000.
10:52:23|20999.99
10:52:24|20999.99
10:52:26|20999.02
10:52:27|20999.02
10:52:28|20999.02
10:52:29|20999.01
10:52:30|20999.01
10:52:31|20999.01
10:52:32|21000.
10:52:33|21000.
10:52:34|21000.
10:52:35|21000.
10:52:36|21000.
10:52:37|20999.97
10:52:38|20999.97
10:52:39|20999.97
10:52:39|20999.97
10:52:40|20999.97
10:52:42|20999.97
10:52:43|20999.97
10:52:44|21000.
10:52:45|21000.
10:52:47|21000.
10:52:48|21000.
10:52:49|21000.
10:52:50|20999.99
10:52:52|20999.99
10:52:52|20999.99
10:52:54|20996.85
10:52:55|20996.85
10:52:56|20996.85
10:52:57|20996.85
10:52:58|20996.83
10:52:59|20996.83
10:53:00|20996.83
10:53:01|20996.84
10:53:02|20999.99
10:53:03|20999.99
10:53:04|21000.
10:53:05|21000.
10:53:06|21000.
10:53:07|21000.
10:53:08|21000.
10:53:09|21000.
10:53:10|21000.
10:53:11|21005.
10:53:13|21005.
10:53:13|21005.
10:53:14|21004.99
10:53:15|20997.37
10:53:16|20997.37
10:53:17|20997.37
10:53:18|20997.37
10:53:19|20997.37
10:53:20|20997.37
10:53:21|20997.37
10:53:22|20997.37
10:53:23|20997.37
10:53:24|20997.37
10:53:25|20997.37
10:53:27|20997.37
10:53:27|20999.84
10:53:28|20997.38
10:53:29|20997.38
10:53:30|20997.38
10:53:31|20997.39
10:53:32|20996.86
10:53:33|20996.86
10:53:34|20996.85
10:53:36|20996.86
10:53:37|20996.86
10:53:38|20996.86
10:53:39|20996.86
10:53:39|20996.86
10:53:41|20996.86
10:53:41|20997.38
10:53:43|20997.38
10:53:44|20997.37
10:53:44|20997.38
10:53:45|20997.38
10:53:48|20997.37
10:53:49|20997.37
10:53:51|20991.99
10:53:51|20986.97
10:53:53|20986.97
10:53:54|20986.97
10:53:55|20986.97
10:53:56|20984.51
10:53:57|20985.45
10:53:58|20986.97
10:54:00|20987.96
10:54:01|20987.96
10:54:01|20988.01
10:54:02|20988.01
10:54:03|20988.01
10:54:04|20988.01
10:54:05|20988.01
10:54:06|20988.01
10:54:08|20988.01
10:54:09|20988.
10:54:10|20986.97
10:54:11|20985.49
10:54:12|20985.48
10:54:13|20985.48
10:54:14|20985.48
10:54:15|20985.48
10:54:16|20985.48
10:54:16|20985.48
10:54:18|20985.48
10:54:18|20985.49
10:54:20|20985.49
10:54:22|20986.97
10:54:22|20986.97
10:54:23|20986.97
10:54:24|20986.96
10:54:25|20987.99
10:54:26|20990.34
10:54:27|20992.06
10:54:28|20992.06
10:54:29|20992.06
10:54:30|20993.73
10:54:31|20993.74
10:54:32|20993.74
10:54:33|20993.81
10:54:34|20995.99
10:54:35|20995.99
10:54:36|20996.
10:54:37|20996.
10:54:38|20996.
10:54:39|20996.
10:54:40|21002.82
10:54:41|20997.38
10:54:42|21001.07
10:54:43|21001.07
10:54:44|21003.15
10:54:45|21004.31
10:54:46|21004.31
10:54:47|21004.31
10:54:49|21004.31
10:54:50|21004.31
10:54:52|21004.31
10:54:52|21004.31
10:54:54|21004.3
10:54:55|21001.08
10:54:56|21001.08
10:54:56|21001.07
10:54:58|21001.07
10:54:59|21001.07
10:55:01|21000.
10:55:01|21000.02
10:55:02|21000.01
10:55:03|21000.02
10:55:04|21000.02
10:55:05|21001.07
10:55:06|21002.71
10:55:07|21002.71
10:55:08|21002.71
10:55:09|20997.46
10:55:10|20997.46
10:55:12|20992.02
10:55:12|20993.56
10:55:14|20993.56
10:55:16|20993.56
10:55:16|20993.56
10:55:17|20994.6
10:55:18|20994.61
10:55:19|20999.62
10:55:20|20999.61
10:55:21|20999.61
10:55:22|20999.62
10:55:23|20999.62
10:55:24|20999.61
10:55:25|20999.61
10:55:26|20999.61
10:55:27|20996.9
10:55:28|20996.9
10:55:29|20996.9
10:55:30|20996.9
10:55:31|20996.9
10:55:32|20996.
10:55:34|20996.
10:55:34|20996.
10:55:35|20996.
10:55:36|20995.96
10:55:37|20995.96
10:55:38|20995.84
10:55:39|20994.29
10:55:40|20994.3
10:55:41|20995.83
10:55:42|20995.83
10:55:43|20996.9
10:55:44|20996.9
10:55:45|20996.9
10:55:46|20996.89
10:55:47|20996.9
10:55:49|20996.9
10:55:51|20996.9
10:55:52|20996.9
10:55:53|20996.9
10:55:54|20996.9
10:55:55|20996.9
10:55:56|20996.9
10:55:57|20996.9
10:55:58|20996.9
10:55:59|20996.9
10:56:00|20996.9
10:56:01|20996.9
10:56:02|20996.89
10:56:03|20996.89
10:56:04|20996.89
10:56:05|20996.89
10:56:06|20996.9
10:56:07|20996.9
10:56:08|20996.89
10:56:09|20996.89
10:56:10|20996.89
10:56:11|20996.89
10:56:12|20996.89
10:56:14|20992.39
10:56:14|20994.29
10:56:16|20994.88
10:56:17|20994.88
10:56:17|20994.88
10:56:19|20994.87
10:56:19|20993.81
10:56:21|20993.81
10:56:21|20993.8
10:56:22|20993.8
10:56:24|20993.8
10:56:25|20993.81
10:56:26|20993.81
10:56:27|20994.29
10:56:28|20994.29
10:56:29|20994.29
10:56:30|20994.29
10:56:31|20994.29
10:56:32|20996.89
10:56:33|20996.89
10:56:34|20996.89
10:56:35|20996.89
10:56:36|20999.37
10:56:37|20999.37
10:56:38|21004.32
10:56:39|21004.33
10:56:40|21005.
10:56:41|21005.
10:56:42|21004.99
10:56:43|21004.99
10:56:44|21004.99
10:56:45|21004.99
10:56:46|21004.99
10:56:47|21005.
10:56:48|21005.
10:56:49|21004.99
10:56:51|21005.
10:56:52|21004.99
10:56:53|21004.99
10:56:54|21004.99
10:56:55|21004.99
10:56:56|21005.
10:56:57|21001.02
10:56:58|21003.11
10:56:59|21003.11
10:57:00|21003.12
10:57:01|21005.
10:57:02|21005.
10:57:03|21005.
10:57:04|21005.
10:57:05|21005.
10:57:06|21005.
10:57:07|21005.
10:57:08|21005.
10:57:09|21005.
10:57:10|21005.
10:57:11|21005.
10:57:12|21004.99
10:57:13|21008.28
10:57:14|21009.5
10:57:15|21009.5
10:57:16|21010.
10:57:17|21013.33
10:57:18|21013.33
10:57:19|21013.33
10:57:20|21013.33
10:57:21|21013.33
10:57:22|21011.96
10:57:23|21008.33
10:57:24|21010.16
10:57:25|21010.16
10:57:26|21010.16
10:57:27|21012.93
10:57:28|21012.93
10:57:29|21013.78
10:57:30|21013.77
10:57:31|21013.78
10:57:32|21013.78
10:57:33|21013.77
10:57:34|21013.78
10:57:35|21014.63
10:57:36|21014.93
10:57:37|21014.93
10:57:38|21013.23
10:57:39|21013.23
10:57:40|21012.24
10:57:41|21012.24
10:57:42|21009.84
10:57:43|21009.84
10:57:44|21009.83
10:57:45|21007.91
10:57:46|21007.91
10:57:47|21007.91
10:57:48|21008.15
10:57:49|21009.53
10:57:50|21009.53
10:57:52|21000.41
10:57:54|20997.58
10:57:54|20997.58
10:57:55|20997.58
10:57:56|20997.58
10:57:58|20997.58
10:57:59|20997.57
10:58:00|20997.58
10:58:01|20997.57
10:58:02|20997.58
10:58:03|20997.57
10:58:04|20997.58
10:58:05|20999.62
10:58:06|20999.62
10:58:07|20999.63
10:58:08|20999.62
10:58:09|20999.62
10:58:10|20999.62
10:58:10|20999.62
10:58:12|21001.36
10:58:12|21001.35
10:58:13|20999.62
10:58:15|20999.62
10:58:16|20999.63
10:58:17|20999.62
10:58:18|20999.63
10:58:19|20999.63
10:58:19|21001.36
10:58:21|21001.36
10:58:22|21001.36
10:58:23|21003.06
10:58:24|21003.06
10:58:25|21003.06
10:58:26|21003.06
10:58:27|21003.06
10:58:28|21003.06
10:58:29|21003.06
10:58:30|21003.06
10:58:31|21003.06
10:58:32|21003.06
10:58:33|20999.01
10:58:34|20999.01
10:58:35|20999.01
10:58:36|20999.01
10:58:37|20999.
10:58:37|20999.
10:58:39|20999.
10:58:40|20999.
10:58:40|20999.
10:58:42|20999.
10:58:43|20999.01
10:58:44|20999.01
10:58:45|20999.
10:58:47|20996.52
10:58:47|20996.52
10:58:48|20996.52
10:58:49|20996.17
10:58:50|20995.93
10:58:51|20995.93
10:58:52|20995.94
10:58:53|20997.3
10:58:54|20997.3
10:58:55|20997.3
10:58:57|20997.3
10:58:58|20997.3
10:58:59|20997.29
10:59:00|20997.29
10:59:01|20997.29
10:59:02|20998.5
10:59:04|20998.5
10:59:05|20998.99
10:59:06|20998.99
10:59:07|20998.99
10:59:08|20998.99
10:59:09|20998.99
10:59:09|20998.99
10:59:12|20999.
10:59:12|21000.96
10:59:13|21003.05
10:59:14|21003.05
10:59:15|21003.05
10:59:16|21003.05
10:59:17|21003.05
10:59:18|21000.95
10:59:19|21000.95
10:59:20|20996.02
10:59:21|20996.01
10:59:22|20996.
10:59:23|20996.01
10:59:24|20999.89
10:59:25|20999.89
10:59:26|20999.89
10:59:27|20999.89
10:59:28|20999.9
10:59:29|20999.89
10:59:30|20999.89
10:59:31|20997.72
10:59:32|20997.73
10:59:33|20997.72
10:59:34|20997.72
10:59:36|20997.72
10:59:36|20997.73
10:59:38|20997.73
10:59:39|20997.73
10:59:40|20997.73
10:59:41|20997.73
10:59:42|20997.73
10:59:43|20997.73
10:59:44|20997.72
10:59:45|20997.72
10:59:46|20997.72
10:59:47|21000.
10:59:48|21000.
10:59:49|21000.
10:59:50|21002.15
10:59:51|21002.15
10:59:51|21002.15
10:59:53|21000.01
10:59:55|21000.01
10:59:55|21000.
10:59:56|20997.73
10:59:57|20997.73
10:59:58|20997.73
10:59:59|20997.73
11:00:01|20997.74
11:00:02|20997.74
11:00:04|20997.74
11:00:04|20997.87
11:00:05|20998.52
11:00:07|20999.99
11:00:08|20999.98
11:00:09|21000.01
11:00:10|21001.7
11:00:11|21001.7
11:00:12|21006.23
11:00:13|21007.99
11:00:14|21008.99
11:00:15|21008.99
11:00:16|21008.01
11:00:17|21008.01
11:00:18|21008.02
11:00:19|21008.02
11:00:20|21008.01
11:00:21|21008.01
11:00:23|21008.01
11:00:23|21008.01
11:00:24|21008.
11:00:25|21008.
11:00:26|21010.32
11:00:27|21010.33
11:00:28|21010.33
11:00:30|21010.33
11:00:31|21010.32
11:00:32|21007.99
11:00:33|21007.99
11:00:34|21008.
11:00:35|21010.32
11:00:36|21011.13
11:00:36|21011.88
11:00:38|21011.88
11:00:40|21008.65
11:00:40|21011.13
11:00:41|21008.66
11:00:42|21006.96
11:00:43|21006.96
11:00:44|21006.96
11:00:45|21006.96
11:00:46|21003.07
11:00:47|21003.07
11:00:48|21000.01
11:00:49|21000.01
11:00:51|21000.01
11:00:51|21003.07
11:00:52|21003.06
11:00:54|21003.07
11:00:55|21001.41
11:00:56|21001.41
11:00:57|21001.41
11:00:58|21001.4
11:00:59|21001.4
11:01:00|21001.4
11:01:02|20995.01
11:01:03|20995.01
11:01:04|20995.01
11:01:05|20995.01
11:01:06|20995.01
11:01:07|20995.01
11:01:08|20995.01
11:01:09|20995.01
11:01:10|20995.
11:01:11|20995.
11:01:12|20995.
11:01:13|20995.
11:01:14|20995.
11:01:15|20995.
11:01:15|20995.01
11:01:16|20995.01
11:01:18|20995.
11:01:19|20994.36
11:01:20|20994.36
11:01:21|20994.36
11:01:22|20994.37
11:01:22|20994.36
11:01:24|20994.36
11:01:25|20994.37
11:01:26|20994.37
11:01:27|20994.36
11:01:28|20994.36
11:01:28|20994.36
11:01:29|20994.37
11:01:30|20994.37
11:01:32|21002.45
11:01:32|21004.38
11:01:33|21004.38
11:01:35|21004.38
11:01:36|21004.38
11:01:37|21002.45
11:01:37|21002.45
11:01:38|21002.45
11:01:40|21002.45
11:01:41|20998.97
11:01:42|20998.97
11:01:42|20998.97
11:01:43|20998.97
11:01:45|20995.76
11:01:46|20995.47
11:01:47|20995.47
11:01:48|20995.47
11:01:49|20995.49
11:01:50|20995.49
11:01:50|20995.49
11:01:52|20995.5
11:01:53|20995.98
11:01:54|20996.98
11:01:56|20996.98
11:01:57|20996.98
11:01:59|20996.98
11:01:59|20996.98
11:02:00|20998.05
11:02:01|20998.67
11:02:02|21001.26
11:02:03|21001.26
11:02:04|21001.26
11:02:05|20998.68
11:02:06|20998.68
11:02:07|20998.68
11:02:08|20998.67
11:02:09|20998.67
11:02:10|20998.67
11:02:11|21000.36
11:02:12|21003.31
11:02:13|21003.32
11:02:14|21003.31
11:02:15|21002.32
11:02:17|21002.31
11:02:18|21002.31
11:02:19|21002.3
11:02:21|21000.38
11:02:22|21000.37
11:02:22|21000.37
11:02:24|21000.38
11:02:25|21000.38
11:02:26|21000.38
11:02:28|21000.38
11:02:28|21000.38
11:02:29|21000.37
11:02:30|21000.
11:02:31|21000.
11:02:32|20997.65
11:02:33|20997.65
11:02:34|20997.55
11:02:36|20997.54
11:02:36|20997.54
11:02:37|20997.54
11:02:38|20997.54
11:02:39|20997.64
11:02:40|20997.64
11:02:41|20997.64
11:02:42|20997.64
11:02:43|20997.64
11:02:44|20992.22
11:02:45|20992.22
11:02:47|20992.21
11:02:47|20992.21
11:02:48|20992.21
11:02:49|20992.21
11:02:50|20992.21
11:02:51|20992.21
11:02:52|20992.21
11:02:53|20991.57
11:02:54|20991.56
11:02:55|20991.56
11:02:57|20991.56
11:02:58|20991.56
11:02:59|20991.56
11:03:00|20991.56
11:03:01|20991.55
11:03:02|20991.55
11:03:03|20991.55
11:03:04|20991.56
11:03:05|20991.56
11:03:06|20991.55
11:03:07|20991.56
11:03:08|20992.21
11:03:09|20992.21
11:03:10|20992.21
11:03:11|20992.27
11:03:12|20994.13
11:03:13|20994.13
11:03:14|20994.14
11:03:16|20994.14
11:03:17|20994.14
11:03:19|20994.13
11:03:19|20994.14
11:03:20|20994.14
11:03:21|20994.02
11:03:22|20994.02
11:03:23|20994.02
11:03:24|20992.21
11:03:26|20992.21
11:03:26|20991.56
11:03:27|20991.57
11:03:28|20991.57
11:03:30|20991.57
11:03:30|20991.57
11:03:31|20991.57
11:03:32|20991.56
11:03:33|20991.57
11:03:35|20992.19
11:03:36|20992.19
11:03:37|20992.19
11:03:38|20992.2
11:03:39|20992.2
11:03:40|20992.19
11:03:41|20992.19
11:03:42|20992.2
11:03:43|20992.2
11:03:44|20992.2
11:03:45|20992.2
11:03:46|20992.2
11:03:47|20992.2
11:03:48|20992.2
11:03:49|20992.2
11:03:50|20974.
11:03:51|20963.42
11:03:52|20962.3
11:03:53|20963.98
11:03:54|20964.99
11:03:55|20964.99
11:03:56|20964.99
11:03:58|20960.16
11:03:59|20960.15
11:04:01|20961.75
11:04:02|20962.28
11:04:03|20962.28
11:04:04|20961.
11:04:05|20960.99
11:04:06|20960.99
11:04:07|20960.99
11:04:09|20960.99
11:04:10|20959.94
11:04:10|20958.92
11:04:12|20958.92
11:04:13|20962.07
11:04:14|20962.06
11:04:15|20962.3
11:04:15|20963.64
11:04:17|20963.64
11:04:18|20963.64
11:04:19|20963.65
11:04:20|20968.58
11:04:21|20917.3
11:04:22|20920.
11:04:22|20918.89
11:04:24|20914.51
11:04:24|20918.31
11:04:26|20919.5
11:04:26|20920.
11:04:27|20920.
11:04:28|20920.
11:04:30|20920.
11:04:30|20920.
11:04:31|20920.
11:04:33|20920.
11:04:34|20920.
11:04:35|20920.
11:04:36|20936.24
11:04:36|20941.05
11:04:37|20938.06
11:04:39|20941.06
11:04:39|20946.
11:04:41|20950.91
11:04:41|20952.1
11:04:42|20951.6
11:04:45|20953.29
11:04:46|20953.29
11:04:46|20950.89
11:04:48|20952.65
11:04:49|20946.16
11:04:49|20952.65
11:04:51|20951.04
11:04:52|20946.16
11:04:53|20944.27
11:04:54|20946.2
11:04:55|20946.6
11:04:55|20939.58
11:04:57|20933.06
11:04:59|20938.22
11:05:00|20938.22
11:05:01|20940.71
11:05:02|20940.7
11:05:03|20937.39
11:05:03|20939.66
11:05:05|20939.66
11:05:07|20946.58
11:05:07|20946.58
11:05:08|20946.58
11:05:09|20944.98
11:05:10|20953.36
11:05:11|20953.35
11:05:12|20955.05
11:05:13|20956.72
11:05:14|20953.36
11:05:15|20952.43
11:05:16|20951.06
11:05:17|20950.04
11:05:18|20949.35
11:05:19|20949.35
11:05:20|20949.35
11:05:21|20947.25
11:05:22|20947.25
11:05:24|20942.48
11:05:25|20942.48
11:05:26|20942.48
11:05:27|20942.48
11:05:28|20942.48
11:05:29|20942.48
11:05:30|20945.98
11:05:31|20944.31
11:05:32|20946.8
11:05:33|20946.81
11:05:34|20946.81
11:05:35|20946.8
11:05:36|20946.8
11:05:37|20949.82
11:05:38|20951.06
11:05:38|20952.14
11:05:40|20943.67
11:05:40|20943.67
11:05:42|20943.67
11:05:43|20943.67
11:05:43|20943.68
11:05:44|20943.68
11:05:46|20943.68
11:05:47|20945.11
11:05:48|20946.79
11:05:49|20946.79
11:05:50|20946.79
11:05:52|20946.8
11:05:52|20946.8
11:05:53|20946.8
11:05:54|20946.8
11:05:55|20946.8
11:05:56|20946.79
11:05:57|20946.79
11:05:58|20946.8
11:05:59|20946.8
11:06:00|20946.79
11:06:02|20947.04
11:06:03|20945.75
11:06:05|20945.75
11:06:05|20947.7
11:06:07|20947.7
11:06:08|20947.7
11:06:09|20947.7
11:06:11|20948.48
11:06:12|20948.47
11:06:13|20948.47
11:06:14|20948.47
11:06:15|20948.47
11:06:16|20948.47
11:06:17|20948.47
11:06:18|20948.47
11:06:18|20948.47
11:06:19|20948.49
11:06:21|20948.5
11:06:21|20948.5
11:06:22|20948.5
11:06:24|20943.68
11:06:25|20943.68
11:06:25|20945.74
11:06:26|20946.77
11:06:28|20946.77
11:06:29|20946.77
11:06:30|20946.77
11:06:30|20946.77
11:06:32|20946.77
11:06:33|20945.07
11:06:34|20947.18
11:06:35|20951.86
11:06:37|20942.14
11:06:37|20942.14
11:06:39|20942.14
11:06:40|20942.14
11:06:41|20942.14
11:06:42|20942.14
11:06:43|20943.8
11:06:44|20943.8
11:06:45|20943.79
11:06:46|20943.8
11:06:47|20939.95
11:06:48|20939.95
11:06:49|20938.87
11:06:50|20936.9
11:06:51|20936.9
11:06:52|20936.9
11:06:53|20936.9
11:06:54|20933.52
11:06:55|20933.52
11:06:56|20933.51
11:06:57|20933.94
11:06:58|20937.21
11:06:59|20936.89
11:07:01|20936.07
11:07:01|20936.06
11:07:03|20935.2
11:07:04|20935.02
11:07:05|20935.02
11:07:06|20935.01
11:07:07|20935.01
11:07:09|20936.21
11:07:10|20937.25
11:07:10|20939.49
11:07:12|20939.49
11:07:13|20936.36
11:07:13|20935.2
11:07:14|20935.21
11:07:16|20935.21
11:07:17|20901.53
11:07:17|20897.96
11:07:19|20897.07
11:07:20|20896.81
11:07:20|20899.49
11:07:21|20900.23
11:07:22|20897.06
11:07:23|20898.96
11:07:25|20898.97
11:07:26|20900.33
11:07:27|20898.16
11:07:28|20903.06
11:07:28|20903.06
11:07:30|20903.05
11:07:31|20900.35
11:07:32|20900.34
11:07:33|20900.34
11:07:34|20892.65
11:07:35|20883.
11:07:35|20883.
11:07:37|20889.11
11:07:38|20891.41
11:07:39|20892.18
11:07:39|20893.48
11:07:40|20891.6
11:07:41|20890.61
11:07:43|20893.47
11:07:43|20893.47
11:07:44|20892.19
11:07:45|20909.29
11:07:46|20918.66
11:07:48|20923.7
11:07:49|20926.41
11:07:50|20924.9
11:07:51|20921.36
11:07:51|20925.23
11:07:53|20923.03
11:07:54|20924.45
11:07:55|20926.63
11:07:56|20931.78
11:07:57|20937.57
11:07:58|20939.57
11:07:59|20938.09
11:08:00|20933.96
11:08:01|20933.21
11:08:03|20934.89
11:08:04|20938.09
11:08:06|20936.67
11:08:07|20934.89
11:08:08|20934.88
11:08:09|20933.2
11:08:10|20929.82
11:08:10|20929.82
11:08:11|20935.08
11:08:12|20935.08
11:08:14|20936.51
11:08:14|20936.51
11:08:16|20936.51
11:08:17|20936.52
11:08:18|20934.82
11:08:19|20931.89
11:08:20|20932.57
11:08:21|20932.57
11:08:22|20934.26
11:08:23|20934.26
11:08:24|20932.61
11:08:25|20932.62
11:08:26|20935.08
11:08:27|20934.26
11:08:28|20932.63
11:08:29|20935.09
11:08:30|20935.09
11:08:31|20935.09
11:08:32|20935.09
11:08:33|20935.08
11:08:34|20932.63
11:08:36|20924.13
11:08:36|20924.14
11:08:38|20923.02
11:08:38|20921.53
11:08:39|20921.53
11:08:41|20921.52
11:08:41|20921.52
11:08:43|20921.53
11:08:43|20922.43
11:08:44|20922.43
11:08:45|20920.51
11:08:46|20920.47
11:08:47|20914.52
11:08:49|20914.52
11:08:49|20915.42
11:08:50|20915.42
11:08:51|20915.44
11:08:53|20915.43
11:08:54|20915.43
11:08:54|20907.24
11:08:55|20915.43
11:08:56|20915.44
11:08:58|20919.29
11:08:58|20919.29
11:08:59|20919.29
11:09:01|20919.29
11:09:02|20920.47
11:09:03|20922.48
11:09:04|20919.94
11:09:05|20919.94
11:09:06|20919.94
11:09:08|20919.94
11:09:08|20919.94
11:09:10|20919.94
11:09:11|20919.94
11:09:12|20919.94
11:09:13|20923.08
11:09:14|20923.07
11:09:15|20923.07
11:09:16|20923.26
11:09:17|20924.12
11:09:18|20924.13
11:09:19|20924.78
11:09:20|20926.46
11:09:22|20926.46
11:09:22|20922.7
11:09:24|20920.83
11:09:25|20923.49
11:09:26|20923.48
11:09:27|20923.49
11:09:27|20923.72
11:09:29|20923.72
11:09:30|20925.09
11:09:30|20928.65
11:09:31|20929.91
11:09:33|20929.91
11:09:33|20930.76
11:09:35|20930.76
11:09:36|20931.51
11:09:36|20931.51
11:09:38|20931.52
11:09:38|20928.14
11:09:40|20928.14
11:09:41|20928.14
11:09:42|20927.25
11:09:43|20927.25
11:09:44|20927.24
11:09:45|20929.82
11:09:46|20929.83
11:09:47|20929.83
11:09:48|20929.84
11:09:49|20931.48
11:09:50|20931.49
11:09:51|20931.48
11:09:52|20931.48
11:09:53|20931.48
11:09:54|20931.48
11:09:55|20931.48
11:09:56|20931.48
11:09:57|20937.8
11:09:58|20937.8
11:09:59|20937.8
11:10:00|20938.
11:10:01|20938.08
11:10:02|20938.21
11:10:04|20936.53
11:10:05|20931.49
11:10:06|20931.49
11:10:07|20931.49
11:10:08|20931.49
11:10:10|20931.49
11:10:11|20931.49
11:10:11|20931.49
11:10:13|20934.73
11:10:13|20935.35
11:10:14|20935.35
11:10:16|20935.35
11:10:16|20935.36
11:10:18|20932.85
11:10:19|20932.85
11:10:20|20932.85
11:10:20|20937.03
11:10:21|20939.5
11:10:22|20943.75
11:10:24|20943.75
11:10:26|20946.6
11:10:27|20946.59
11:10:27|20948.73
11:10:28|20950.
11:10:29|20950.05
11:10:30|20950.05
11:10:31|20950.04
11:10:32|20949.23
11:10:34|20949.23
11:10:34|20949.23
11:10:35|20949.24
11:10:37|20949.24
11:10:37|20949.24
11:10:39|20949.24
11:10:39|20950.47
11:10:40|20951.87
11:10:42|20955.
11:10:43|20955.5
11:10:44|20958.57
11:10:45|20960.99
11:10:45|20960.99
11:10:47|20961.76
11:10:47|20964.76
11:10:49|20965.1
11:10:50|20959.16
11:10:51|20959.16
11:10:52|20959.16
11:10:53|20963.41
11:10:54|20965.1
11:10:55|20965.11
11:10:56|20965.15
11:10:57|20965.37
11:10:58|20965.38
11:10:59|20965.38
11:11:00|20965.38
11:11:01|20960.97
11:11:02|20960.68
11:11:03|20959.17
11:11:05|20957.59
11:11:06|20955.44
11:11:07|20953.43
11:11:08|20953.43
11:11:09|20952.56
11:11:11|20952.57
11:11:12|20952.57
11:11:12|20952.86
11:11:14|20952.86
11:11:14|20952.81
11:11:15|20952.57
11:11:17|20952.57
11:11:18|20956.29
11:11:19|20956.3
11:11:20|20956.3
11:11:21|20957.6
11:11:22|20961.96
11:11:23|20957.99
11:11:24|20960.9
11:11:26|20960.91
11:11:26|20960.91
11:11:28|20960.9
11:11:29|20959.21
11:11:30|20959.2
11:11:31|20960.82
11:11:32|20960.83
11:11:33|20957.69
11:11:34|20959.19
11:11:35|20959.19
11:11:36|20957.68
11:11:37|20957.68
11:11:38|20958.97
11:11:39|20962.34
11:11:40|20962.34
11:11:41|20962.34
11:11:42|20957.46
11:11:43|20957.46
11:11:44|20957.46
11:11:45|20957.46
11:11:47|20963.34
11:11:47|20959.2
11:11:49|20959.2
11:11:50|20957.46
11:11:51|20957.47
11:11:51|20957.46
11:11:53|20957.47
11:11:53|20953.48
11:11:55|20951.88
11:11:56|20951.88
11:11:56|20951.87
11:11:57|20950.81
11:11:59|20950.81
11:12:00|20950.81
11:12:01|20952.48
11:12:02|20952.48
11:12:02|20952.48
11:12:04|20953.46
11:12:04|20953.34
11:12:06|20955.82
11:12:07|20959.82
11:12:08|20958.35
11:12:09|20957.46
11:12:10|20957.46
11:12:11|20957.46
11:12:12|20957.46
11:12:13|20953.34
11:12:14|20951.65
11:12:16|20950.82
11:12:16|20950.82
11:12:17|20950.82
11:12:18|20953.34
11:12:19|20953.35
11:12:21|20953.35
11:12:22|20950.82
11:12:23|20948.36
11:12:25|20951.57
11:12:25|20951.57
11:12:26|20951.56
11:12:27|20951.56
11:12:28|20951.65
11:12:29|20951.65
11:12:30|20954.23
11:12:31|20954.23
11:12:32|20954.23
11:12:33|20954.24
11:12:34|20954.24
11:12:35|20954.24
11:12:36|20951.65
11:12:37|20951.64
11:12:38|20951.64
11:12:39|20951.65
11:12:40|20951.65
11:12:41|20951.65
11:12:42|20951.59
11:12:43|20951.6
11:12:44|20951.6
11:12:45|20956.14
11:12:46|20956.14
11:12:47|20956.15
11:12:48|20956.15
11:12:49|20956.15
11:12:51|20955.26
11:12:52|20954.46
11:12:53|20954.46
11:12:54|20954.46
11:12:55|20954.46
11:12:56|20954.47
11:12:57|20954.47
11:12:58|20956.15
11:12:59|20956.15
11:12:59|20956.15
11:13:01|20958.56
11:13:02|20958.56
11:13:02|20959.77
11:13:04|20959.77
11:13:05|20959.76
11:13:07|20958.57
11:13:08|20958.57
11:13:10|20957.61
11:13:11|20957.61
11:13:12|20955.09
11:13:13|20954.66
11:13:14|20954.65
11:13:16|20954.65
11:13:17|20954.65
11:13:18|20954.65
11:13:19|20954.65
11:13:20|20954.65
11:13:21|20956.89
11:13:22|20959.42
11:13:23|20959.41
11:13:24|20959.41
11:13:25|20959.41
11:13:26|20959.41
11:13:27|20959.41
11:13:28|20960.52
11:13:29|20960.52
11:13:30|20960.53
11:13:31|20960.52
11:13:31|20960.53
11:13:33|20960.53
11:13:34|20960.52
11:13:35|20960.14
11:13:35|20960.15
11:13:37|20960.15
11:13:38|20960.14
11:13:39|20960.52
11:13:40|20960.52
11:13:41|20960.51
11:13:42|20960.51
11:13:43|20961.12
11:13:44|20961.11
11:13:45|20961.11
11:13:46|20961.1
11:13:47|20961.11
11:13:48|20961.11
11:13:49|20961.1
11:13:50|20966.65
11:13:51|20966.66
11:13:52|20966.67
11:13:52|20964.03
11:13:54|20961.12
11:13:55|20961.12
11:13:56|20962.81
11:13:57|20962.81
11:13:57|20962.8
11:13:59|20962.8
11:14:00|20962.81
11:14:01|20962.8
11:14:02|20961.1
11:14:03|20956.88
11:14:04|20956.88
11:14:05|20956.89
11:14:06|20959.43
11:14:08|20960.95
11:14:08|20960.94
11:14:09|20960.95
11:14:10|20960.95
11:14:11|20960.99
11:14:12|20960.98
11:14:13|20960.98
11:14:14|20957.69
11:14:15|20957.69
11:14:16|20957.69
11:14:17|20958.74
11:14:18|20960.94
11:14:20|20960.94
11:14:20|20960.94
11:14:22|20959.38
11:14:23|20960.92
11:14:24|20960.92
11:14:25|20960.91
11:14:26|20959.38
11:14:27|20959.38
11:14:28|20960.94
11:14:29|20960.94
11:14:30|20960.94
11:14:31|20960.95
11:14:32|20960.94
11:14:33|20960.94
11:14:34|20960.94
11:14:35|20960.94
11:14:36|20960.94
11:14:37|20960.94
11:14:38|20960.94
11:14:39|20961.11
11:14:40|20961.12
11:14:41|20961.12
11:14:42|20957.65
11:14:43|20957.65
11:14:44|20957.64
11:14:45|20957.64
11:14:46|20957.65
11:14:46|20957.65
11:14:48|20957.65
11:14:48|20957.65
11:14:50|20957.75
11:14:51|20957.75
11:14:52|20959.43
11:14:53|20959.42
11:14:54|20959.42
11:14:55|20959.42
11:14:56|20963.99
11:14:57|20972.37
11:14:58|20971.99
11:14:59|20972.
11:15:00|20971.99
11:15:01|20971.99
11:15:02|20968.7
11:15:03|20971.34
11:15:04|20971.34
11:15:04|20968.7
11:15:06|20965.84
11:15:07|20977.
11:15:09|20970.
11:15:10|20972.55
11:15:12|20975.49
11:15:12|20977.98
11:15:13|20983.67
11:15:14|20983.66
11:15:15|20982.66
11:15:16|20981.04
11:15:17|20985.07
11:15:19|20977.68
11:15:20|20980.46
11:15:20|20983.35
11:15:22|20983.35
11:15:23|20983.71
11:15:23|20984.34
11:15:25|20988.26
11:15:26|20990.28
11:15:26|20988.69
11:15:28|20980.47
11:15:29|20980.47
11:15:30|20978.2
11:15:32|20978.2
11:15:32|20978.2
11:15:33|20978.2
11:15:34|20978.2
11:15:35|20978.2
11:15:36|20977.95
11:15:37|20978.19
11:15:38|20977.94
11:15:39|20976.5
11:15:41|20970.63
11:15:41|20970.63
11:15:42|20970.63
11:15:43|20967.99
11:15:44|20966.88
11:15:45|20966.88
11:15:46|20966.89
11:15:47|20966.89
11:15:48|20966.88
11:15:49|20966.89
11:15:50|20966.89
11:15:51|20966.89
11:15:52|20966.89
11:15:53|20966.89
11:15:54|20965.55
11:15:55|20962.23
11:15:56|20961.53
11:15:58|20961.16
11:15:58|20961.17
11:15:59|20958.6
11:16:00|20955.77
11:16:01|20955.
11:16:02|20954.65
11:16:03|20954.07
11:16:04|20954.06
11:16:05|20954.06
11:16:06|20954.06
11:16:07|20954.05
11:16:09|20949.
11:16:11|20949.94
11:16:11|20951.58
11:16:13|20951.58
11:16:14|20951.58
11:16:15|20948.58
11:16:16|20947.26
11:16:17|20947.26
11:16:18|20947.26
11:16:19|20947.26
11:16:20|20947.26
11:16:21|20947.27
11:16:22|20948.57
11:16:23|20948.59
11:16:24|20948.58
11:16:25|20948.57
11:16:25|20948.57
11:16:27|20946.88
11:16:28|20946.85
11:16:29|20946.85
11:16:29|20946.85
11:16:31|20946.85
11:16:32|20946.85
11:16:33|20946.85
11:16:34|20946.85
11:16:35|20946.85
11:16:37|20946.85
11:16:37|20946.88
11:16:38|20948.56
11:16:39|20954.72
11:16:40|20954.72
11:16:41|20954.73
11:16:42|20955.67
11:16:43|20956.44
11:16:44|20958.09
11:16:45|20958.1
11:16:46|20958.1
11:16:48|20950.25
11:16:48|20953.02
11:16:49|20950.41
11:16:50|20950.
11:16:51|20946.84
11:16:52|20946.84
11:16:53|20946.84
11:16:54|20946.84
11:16:55|20946.84
11:16:56|20946.84
11:16:57|20946.83
11:16:59|20946.83
11:16:59|20946.83
11:17:00|20950.
11:17:01|20946.85
11:17:02|20950.21
11:17:03|20950.21
11:17:04|20950.21
11:17:05|20950.22
11:17:06|20950.22
11:17:07|20948.53
11:17:08|20948.52
11:17:10|20948.52
11:17:12|20946.82
11:17:12|20945.54
11:17:13|20945.54
11:17:14|20945.54
11:17:16|20945.54
11:17:17|20942.67
11:17:18|20942.67
11:17:19|20942.67
11:17:20|20942.67
11:17:21|20942.67
11:17:22|20944.43
11:17:23|20944.43
11:17:24|20944.44
11:17:25|20946.03
11:17:27|20946.03
11:17:27|20942.66
11:17:28|20942.66
11:17:29|20942.66
11:17:30|20942.66
11:17:31|20942.66
11:17:33|20940.43
11:17:34|20940.43
11:17:35|20942.65
11:17:36|20944.34
11:17:37|20944.34
11:17:38|20946.37
11:17:39|20946.37
11:17:40|20951.87
11:17:41|20952.13
11:17:41|20952.14
11:17:43|20952.09
11:17:44|20949.59
11:17:44|20949.59
11:17:46|20949.59
11:17:47|20948.55
11:17:48|20948.06
11:17:49|20944.67
11:17:51|20948.05
11:17:51|20949.74
11:17:52|20949.74
11:17:53|20949.74
11:17:54|20949.74
11:17:55|20949.74
11:17:57|20950.36
11:17:58|20950.36
11:18:00|20950.35
11:18:01|20950.35
11:18:02|20950.35
11:18:02|20950.35
11:18:03|20950.35
11:18:05|20950.35
11:18:06|20950.35
11:18:06|20950.35
11:18:07|20950.35
11:18:08|20950.35
11:18:10|20950.35
11:18:11|20950.35
11:18:13|20949.74
11:18:14|20948.55
11:18:15|20948.4
11:18:16|20948.4
11:18:17|20946.41
11:18:18|20946.41
11:18:19|20946.42
11:18:20|20946.42
11:18:21|20946.42
11:18:22|20946.41
11:18:23|20946.42
11:18:24|20948.05
11:18:25|20949.73
11:18:26|20949.73
11:18:27|20951.41
11:18:28|20951.41
11:18:29|20952.57
11:18:30|20949.75
11:18:31|20949.74
11:18:32|20949.74
11:18:33|20949.72
11:18:34|20949.7
11:18:35|20948.01
11:18:36|20948.01
11:18:37|20948.01
11:18:38|20951.05
11:18:39|20951.05
11:18:40|20951.05
11:18:41|20951.05
11:18:42|20952.74
11:18:43|20952.73
11:18:44|20952.73
11:18:45|20952.73
11:18:46|20952.73
11:18:47|20952.74
11:18:48|20952.74
11:18:49|20952.73
11:18:50|20952.73
11:18:51|20952.72
11:18:52|20952.72
11:18:53|20952.71
11:18:54|20952.71
11:18:55|20952.71
11:18:56|20952.
11:18:57|20952.
11:18:58|20949.79
11:18:59|20949.79
11:19:00|20949.79
11:19:01|20949.79
11:19:03|20949.79
11:19:03|20949.8
11:19:05|20949.8
11:19:05|20951.42
11:19:07|20951.42
11:19:07|20951.42
11:19:08|20951.42
11:19:09|20951.42
11:19:10|20951.43
11:19:12|20951.44
11:19:14|20951.43
11:19:14|20951.43
11:19:16|20951.44
11:19:18|20953.76
11:19:19|20953.09
11:19:19|20953.09
11:19:21|20953.09
11:19:21|20953.09
11:19:22|20953.09
11:19:24|20953.1
11:19:25|20953.1
11:19:26|20953.09
11:19:27|20953.09
11:19:28|20949.42
11:19:29|20946.41
11:19:30|20946.41
11:19:31|20946.41
11:19:32|20946.41
11:19:33|20946.41
11:19:34|20946.41
11:19:35|20946.41
11:19:36|20946.41
11:19:37|20946.42
11:19:38|20946.42
11:19:39|20946.42
11:19:40|20944.73
11:19:41|20944.73
11:19:42|20944.72
11:19:43|20944.72
11:19:44|20944.72
11:19:45|20944.72
11:19:46|20944.72
11:19:47|20944.72
11:19:48|20944.72
11:19:50|20944.72
11:19:50|20948.08
11:19:51|20948.08
11:19:52|20948.08
11:19:53|20950.99
11:19:54|20950.99
11:19:55|20950.99
11:19:56|20950.99
11:19:57|20950.99
11:19:58|20948.46
11:19:59|20948.46
11:20:00|20948.46
11:20:01|20948.45
11:20:02|20946.41
11:20:03|20944.73
11:20:04|20941.4
11:20:05|20941.4
11:20:06|20941.4
11:20:07|20946.38
11:20:08|20944.4
11:20:09|20944.41
11:20:10|20944.41
11:20:11|20944.41
11:20:12|20941.39
11:20:13|20944.39
11:20:15|20944.39
11:20:16|20942.19
11:20:17|20942.18
11:20:18|20941.38
11:20:19|20941.05
11:20:20|20940.33
11:20:20|20940.33
11:20:21|20940.33
11:20:23|20940.33
11:20:24|20941.05
11:20:26|20941.05
11:20:26|20942.17
11:20:28|20942.17
11:20:29|20942.18
11:20:30|20942.18
11:20:31|20942.18
11:20:32|20945.59
11:20:33|20947.33
11:20:34|20947.33
11:20:35|20947.32
11:20:36|20945.13
11:20:37|20945.13
11:20:38|20945.13
11:20:40|20942.73
11:20:40|20941.11
11:20:41|20942.72
11:20:42|20942.72
11:20:43|20942.72
11:20:44|20941.41
11:20:45|20941.41
11:20:46|20942.73
11:20:47|20942.73
11:20:48|20942.73
11:20:49|20945.8
11:20:50|20945.8
11:20:51|20945.8
11:20:52|20945.8
11:20:53|20947.75
11:20:54|20947.75
11:20:55|20947.75
11:20:56|20947.75
11:20:57|20947.76
11:20:58|20947.76
11:20:59|20947.75
11:21:01|20950.
11:21:02|20950.99
11:21:02|20951.86
11:21:04|20951.86
11:21:05|20951.86
11:21:06|20951.86
11:21:07|20949.3
11:21:08|20949.3
11:21:09|20949.3
11:21:10|20947.76
11:21:11|20947.76
11:21:12|20944.42
11:21:13|20944.42
11:21:15|20944.42
11:21:15|20944.4
11:21:18|20942.73
11:21:19|20940.3
11:21:20|20942.72
11:21:21|20942.72
11:21:22|20942.72
11:21:23|20942.72
11:21:24|20942.72
11:21:25|20942.72
11:21:26|20942.72
11:21:27|20942.72
11:21:28|20942.71
11:21:29|20942.72
11:21:30|20942.72
11:21:32|20937.33
11:21:32|20937.33
11:21:34|20937.33
11:21:34|20940.12
11:21:36|20942.71
11:21:37|20944.41
11:21:37|20946.08
11:21:39|20947.75
11:21:40|20947.75
11:21:41|20948.26
11:21:41|20952.14
11:21:42|20959.86
11:21:44|20959.86
11:21:44|20959.86
11:21:45|20959.86
11:21:47|20960.
11:21:48|20960.
11:21:49|20960.
11:21:49|20959.99
11:21:51|20959.99
11:21:52|20959.99
11:21:53|20959.99
11:21:53|20954.79
11:21:54|20954.79
11:21:56|20955.82
11:21:56|20955.81
11:21:57|20955.81
11:21:58|20955.81
11:22:00|20955.81
11:22:01|20955.82
11:22:02|20955.82
11:22:02|20955.81
11:22:03|20955.81
11:22:04|20955.82
11:22:06|20955.82
11:22:07|20955.82
11:22:08|20955.82
11:22:08|20955.81
11:22:10|20955.81
11:22:10|20955.81
11:22:11|20955.81
11:22:12|20954.13
11:22:13|20954.13
11:22:15|20954.13
11:22:17|20954.13
11:22:18|20954.13
11:22:18|20950.46
11:22:20|20954.52
11:22:21|20954.52
11:22:22|20954.52
11:22:23|20954.52
11:22:24|20954.52
11:22:26|20952.03
11:22:27|20952.03
11:22:28|20947.42
11:22:30|20947.42
11:22:31|20949.01
11:22:32|20947.42
11:22:32|20948.71
11:22:34|20948.71
11:22:35|20948.71
11:22:35|20948.71
11:22:37|20948.71
11:22:38|20948.71
11:22:38|20948.71
11:22:40|20948.71
11:22:40|20948.71
11:22:42|20947.31
11:22:43|20945.
11:22:44|20944.52
11:22:45|20945.64
11:22:46|20945.64
11:22:47|20945.64
11:22:48|20945.65
11:22:49|20945.64
11:22:50|20945.64
11:22:51|20945.64
11:22:53|20945.64
11:22:53|20945.64
11:22:55|20945.65
11:22:55|20945.65
11:22:56|20945.65
11:22:58|20945.65
11:22:58|20947.32
11:23:00|20947.31
11:23:00|20947.32
11:23:01|20947.32
11:23:02|20947.32
11:23:04|20947.32
11:23:05|20947.32
11:23:06|20947.32
11:23:07|20947.32
11:23:08|20947.32
11:23:10|20950.02
11:23:11|20949.99
11:23:12|20949.99
11:23:13|20949.99
11:23:14|20949.98
11:23:15|20949.02
11:23:17|20949.01
11:23:17|20949.01
11:23:18|20949.01
11:23:19|20949.01
11:23:20|20948.97
11:23:21|20948.97
11:23:22|20948.97
11:23:23|20952.36
11:23:24|20955.
11:23:25|20955.38
11:23:26|20959.07
11:23:28|20959.1
11:23:29|20959.09
11:23:30|20959.07
11:23:31|20956.17
11:23:32|20956.17
11:23:33|20956.18
11:23:34|20956.18
11:23:36|20958.63
11:23:36|20958.63
11:23:37|20958.63
11:23:38|20958.62
11:23:39|20956.76
11:23:40|20956.75
11:23:41|20956.75
11:23:42|20956.75
11:23:43|20956.75
11:23:44|20956.75
11:23:45|20958.62
11:23:46|20958.62
11:23:47|20958.62
11:23:48|20958.62
11:23:49|20958.62
11:23:50|20958.62
11:23:51|20958.62
11:23:52|20958.62
11:23:53|20958.62
11:23:54|20958.61
11:23:55|20958.62
11:23:56|20958.62
11:23:57|20958.61
11:23:58|20960.53
11:23:59|20960.53
11:24:00|20960.53
11:24:01|20961.41
11:24:02|20965.4
11:24:03|20963.5
11:24:05|20963.5
11:24:06|20963.5
11:24:07|20963.49
11:24:08|20961.13
11:24:09|20961.14
11:24:10|20961.14
11:24:11|20961.14
11:24:12|20965.49
11:24:13|20966.17
11:24:14|20968.
11:24:15|20968.
11:24:16|20971.87
11:24:18|20974.99
11:24:18|20972.84
11:24:19|20969.02
11:24:20|20969.02
11:24:21|20969.02
11:24:23|20968.
11:24:23|20968.
11:24:25|20967.16
11:24:26|20967.16
11:24:26|20967.17
11:24:28|20968.83
11:24:30|20970.37
11:24:30|20970.37
11:24:31|20970.37
11:24:32|20970.37
11:24:33|20965.36
11:24:34|20965.36
11:24:35|20968.61
11:24:36|20970.48
11:24:38|20968.85
11:24:39|20968.85
11:24:40|20968.85
11:24:41|20968.85
11:24:42|20968.85
11:24:43|20968.85
11:24:44|20968.85
11:24:45|20965.89
11:24:45|20965.36
11:24:47|20965.36
11:24:47|20964.91
11:24:49|20964.92
11:24:50|20964.92
11:24:50|20964.64
11:24:52|20964.64
11:24:53|20964.64
11:24:54|20964.64
11:24:55|20964.64
11:24:56|20964.64
11:24:57|20964.65
11:24:57|20964.64
11:24:58|20963.32
11:25:01|20963.32
11:25:01|20963.32
11:25:02|20964.66
11:25:03|20964.66
11:25:04|20968.68
11:25:05|20968.68
11:25:06|20968.68
11:25:07|20968.68
11:25:08|20963.31
11:25:09|20963.31
11:25:10|20963.32
11:25:11|20963.32
11:25:12|20963.32
11:25:13|20964.91
11:25:14|20964.91
11:25:15|20964.91
11:25:16|20964.91
11:25:18|20966.19
11:25:20|20966.2
11:25:21|20966.19
11:25:23|20966.2
11:25:23|20966.2
11:25:24|20966.2
11:25:26|20966.19
11:25:27|20966.2
11:25:28|20966.19
11:25:29|20966.2
11:25:30|20966.19
11:25:31|20966.2
11:25:32|20966.2
11:25:32|20966.2
11:25:34|20966.2
11:25:35|20966.2
11:25:36|20966.59
11:25:37|20966.59
11:25:38|20966.59
11:25:39|20966.59
11:25:40|20968.97
11:25:41|20966.88
11:25:42|20966.88
11:25:43|20966.88
11:25:44|20966.88
11:25:45|20966.88
11:25:46|20966.88
11:25:47|20969.18
11:25:48|20969.18
11:25:49|20969.43
11:25:50|20971.08
11:25:51|20973.
11:25:52|20973.
11:25:53|20975.87
11:25:54|20975.87
11:25:55|20975.88
11:25:56|20973.43
11:25:57|20975.88
11:25:58|20975.88
11:25:59|20975.87
11:26:00|20975.87
11:26:01|20968.6
11:26:01|20968.61
11:26:03|20968.61
11:26:04|20968.61
11:26:05|20968.61
11:26:06|20974.87
11:26:07|20974.87
11:26:07|20977.99
11:26:08|20977.98
11:26:10|20977.98
11:26:12|20974.85
11:26:12|20973.17
11:26:13|20973.18
11:26:14|20973.17
11:26:15|20973.18
11:26:16|20973.18
11:26:17|20976.5
11:26:19|20976.5
11:26:21|20976.51
11:26:21|20976.51
11:26:23|20976.51
11:26:24|20976.51
11:26:26|20980.
11:26:26|20992.45
11:26:27|20993.99
11:26:28|20994.5
11:26:29|20992.45
11:26:30|20993.81
11:26:32|20994.14
11:26:33|20994.14
11:26:34|20996.19
11:26:35|20996.2
11:26:36|20996.2
11:26:37|20995.83
11:26:37|20985.34
11:26:39|20985.34
11:26:40|20989.37
11:26:40|20989.38
11:26:42|20987.43
11:26:42|20989.34
11:26:44|20989.38
11:26:46|20989.38
11:26:46|20989.38
11:26:47|20989.38
11:26:49|20987.61
11:26:50|20987.61
11:26:51|20987.61
11:26:52|20987.62
11:26:53|20987.62
11:26:54|20987.62
11:26:55|20987.62
11:26:56|20985.25
11:26:56|20985.25
11:26:58|20985.25
11:26:59|20985.25
11:27:00|20985.25
11:27:01|20985.25
11:27:02|20985.25
11:27:03|20990.98
11:27:04|20990.99
11:27:05|20990.99
11:27:06|20993.01
11:27:07|20993.01
11:27:08|20993.
11:27:09|20989.06
11:27:10|20986.43
11:27:11|20986.43
11:27:12|20986.43
11:27:13|20986.43
11:27:14|20986.43
11:27:15|20987.38
11:27:16|20987.38
11:27:16|20987.38
11:27:18|20987.37
11:27:19|20987.38
11:27:20|20987.38
11:27:22|20990.54
11:27:23|20987.38
11:27:25|20987.38
11:27:26|20987.38
11:27:27|20987.38
11:27:28|20987.38
11:27:29|20987.39
11:27:30|20987.39
11:27:32|20987.39
11:27:32|20987.38
11:27:33|20983.6
11:27:34|20983.59
11:27:35|20983.31
11:27:36|20983.31
11:27:37|20983.31
11:27:38|20983.31
11:27:40|20983.31
11:27:40|20986.96
11:27:41|20990.24
11:27:42|20990.88
11:27:43|20988.57
11:27:45|20988.57
11:27:45|20988.57
11:27:46|20988.55
11:27:47|20987.81
11:27:48|20987.81
11:27:50|20987.82
11:27:50|20987.81
11:27:51|20987.82
11:27:52|20987.82
11:27:53|20987.82
11:27:54|20987.82
11:27:55|20984.02
11:27:56|20984.02
11:27:57|20984.01
11:27:58|20984.01
11:27:59|20984.01
11:28:00|20984.
11:28:01|20984.01
11:28:02|20984.
11:28:03|20984.
11:28:04|20984.
11:28:05|20980.
11:28:06|20983.17
11:28:07|20983.17
11:28:08|20983.17
11:28:09|20983.17
11:28:10|20983.17
11:28:11|20983.17
11:28:13|20980.01
11:28:13|20980.01
11:28:14|20980.
11:28:15|20982.09
11:28:16|20982.09
11:28:17|20982.08
11:28:18|20982.08
11:28:19|20982.09
11:28:21|20979.1
11:28:23|20979.11
11:28:24|20979.11
11:28:26|20979.1
11:28:27|20979.1
11:28:28|20979.1
11:28:29|20979.11
11:28:30|20979.11
11:28:31|20979.11
11:28:32|20979.11
11:28:34|20979.11
11:28:34|20979.11
11:28:35|20979.11
11:28:36|20981.65
11:28:37|20981.65
11:28:38|20983.99
11:28:39|20983.99
11:28:41|20985.75
11:28:41|20985.75
11:28:42|20984.04
11:28:43|20984.03
11:28:44|20984.03
11:28:46|20984.
11:28:46|20984.
11:28:47|20984.
11:28:48|20981.67
11:28:49|20981.67
11:28:50|20981.67
11:28:51|20981.67
11:28:52|20981.66
11:28:53|20984.
11:28:54|20984.
11:28:55|20984.
11:28:56|20987.27
11:28:57|20985.07
11:28:59|20986.97
11:29:00|20989.81
11:29:01|20990.02
11:29:02|20990.99
11:29:04|20990.99
11:29:04|20990.98
11:29:05|20990.99
11:29:06|20990.98
11:29:07|20990.98
11:29:08|20990.99
11:29:09|20990.99
11:29:10|20990.98
11:29:11|20990.98
11:29:12|20990.99
11:29:13|20994.99
11:29:14|20996.56
11:29:15|20998.96
11:29:16|20999.
11:29:17|20998.99
11:29:18|20999.
11:29:20|20999.
11:29:20|20999.
11:29:21|20999.
11:29:23|21001.13
11:29:25|21006.79
11:29:25|21010.16
11:29:26|21011.15
11:29:27|21015.1
11:29:28|21021.
11:29:29|21021.56
11:29:30|21020.21
11:29:31|21011.51
11:29:32|21016.52
11:29:33|21013.93
11:29:34|21008.47
11:29:36|21008.48
11:29:36|21013.17
11:29:37|21015.43
11:29:38|21018.62
11:29:39|21023.19
11:29:41|21020.17
11:29:41|21018.61
11:29:42|21017.02
11:29:43|21011.78
11:29:44|21011.83
11:29:45|21013.24
11:29:46|21013.24
11:29:47|21013.24
11:29:48|21013.37
11:29:49|21019.19
11:29:50|21014.3
11:29:51|21014.31
11:29:52|21011.77
11:29:53|21011.77
11:29:54|21009.81
11:29:55|21008.01
11:29:57|21009.82
11:29:58|21009.82
11:29:59|21009.82
11:30:00|21009.82
11:30:01|21004.31
11:30:02|21006.79
11:30:03|21006.8
11:30:04|21006.8
11:30:05|21006.8
11:30:06|21006.8
11:30:07|21006.8
11:30:08|21006.8
11:30:09|21006.82
11:30:10|21000.8
11:30:11|21004.31
11:30:13|21004.31
11:30:13|21004.31
11:30:14|21004.31
11:30:15|21003.06
11:30:16|21003.06
11:30:18|21003.05
11:30:18|21003.06
11:30:19|21003.05
11:30:20|21002.63
11:30:21|21000.39
11:30:23|21000.39
11:30:24|21000.38
11:30:26|21000.39
11:30:27|21000.39
11:30:29|21000.39
11:30:30|21000.39
11:30:31|21000.
11:30:32|21000.
11:30:33|21000.
11:30:34|21000.
11:30:36|21000.
11:30:36|20999.26
11:30:38|20999.26
11:30:39|20997.52
11:30:39|20997.52
11:30:41|20997.52
11:30:41|20997.5
11:30:43|20997.5
11:30:43|20997.5
11:30:45|20997.41
11:30:45|20997.41
11:30:47|20997.41
11:30:47|20997.41
11:30:49|20997.4
11:30:50|20997.4
11:30:51|20997.4
11:30:51|21000.06
11:30:53|21000.06
11:30:53|21000.37
11:30:55|21002.72
11:30:56|21002.72
11:30:57|21002.72
11:30:58|21002.72
11:31:00|21002.73
11:31:00|21002.73
11:31:02|21002.73
11:31:03|21002.73
11:31:04|21002.73
11:31:05|21002.72
11:31:07|21002.73
11:31:08|21002.73
11:31:08|21002.73
11:31:10|21002.73
11:31:10|20996.36
11:31:12|20996.36
11:31:12|20996.36
11:31:13|20996.36
11:31:15|20996.36
11:31:16|20996.36
11:31:17|20996.36
11:31:18|20996.36
11:31:19|20997.51
11:31:20|20998.56
11:31:21|20998.55
11:31:22|20998.56
11:31:23|20998.56
11:31:24|20998.56
11:31:26|20996.17
11:31:26|20995.81
11:31:28|20995.81
11:31:29|20993.01
11:31:30|20993.01
11:31:31|20993.01
11:31:32|20994.48
11:31:33|20992.82
11:31:34|20994.48
11:31:35|20996.18
11:31:36|20996.84
11:31:37|21000.
11:31:39|21000.
11:31:40|21000.
11:31:40|21001.68
11:31:42|21001.68
11:31:42|21001.68
11:31:43|21001.69
11:31:45|21001.69
11:31:46|21001.69
11:31:47|21001.69
11:31:48|21001.69
11:31:49|21001.68
11:31:50|21001.69
11:31:52|21008.51
11:31:52|21008.51
11:31:54|21009.99
11:31:54|21011.92
11:31:55|21011.92
11:31:56|21011.92
11:31:58|21011.92
11:31:58|21011.92
11:32:00|21011.92
11:32:00|21011.93
11:32:01|21011.93
11:32:03|21009.43
11:32:03|21009.42
11:32:04|21009.42
11:32:06|21010.87
11:32:06|21010.86
11:32:08|21010.86
11:32:08|21010.86
11:32:10|21010.87
11:32:10|21010.87
11:32:12|21014.81
11:32:13|21016.
11:32:13|21019.51
11:32:14|21019.52
11:32:16|21019.52
11:32:17|21019.52
11:32:17|21019.52
11:32:18|21020.
11:32:19|21019.99
11:32:21|21019.99
11:32:21|21020.
11:32:22|21020.
11:32:24|21019.97
11:32:25|21019.59
11:32:27|21021.68
11:32:28|21021.67
11:32:29|21022.99
11:32:30|21022.99
11:32:31|21023.
11:32:32|21023.
11:32:33|21026.83
11:32:34|21019.53
11:32:35|21019.53
11:32:36|21022.32
11:32:37|21022.32
11:32:38|21022.31
11:32:39|21022.31
11:32:40|21022.31
11:32:41|21022.32
11:32:42|21023.34
11:32:43|21021.25
11:32:44|21021.25
11:32:45|21021.25
11:32:46|21021.25
11:32:47|21021.68
11:32:48|21023.36
11:32:50|21026.82
11:32:50|21026.05
11:32:52|21030.99
11:32:52|21030.99
11:32:54|21033.98
11:32:55|21033.97
11:32:56|21033.97
11:32:56|21032.06
11:32:58|21026.36
11:32:59|21028.86
11:33:00|21026.33
11:33:00|21026.33
11:33:02|21028.32
11:33:03|21028.31
11:33:04|21028.32
11:33:05|21028.32
11:33:06|21028.31
11:33:06|21028.85
11:33:08|21030.5
11:33:08|21038.
11:33:09|21050.6
11:33:11|21053.83
11:33:11|21061.85
11:33:12|21058.68
11:33:13|21054.03
11:33:14|21046.4
11:33:16|21046.82
11:33:16|21048.65
11:33:17|21042.04
11:33:19|21039.47
11:33:20|21039.48
11:33:21|21045.36
11:33:22|21047.59
11:33:23|21050.47
11:33:24|21052.66
11:33:25|21050.94
11:33:27|21045.19
11:33:28|21045.18
11:33:29|21042.92
11:33:30|21042.91
11:33:32|21043.36
11:33:33|21043.36
11:33:34|21043.35
11:33:36|21043.1
11:33:36|21042.92
11:33:38|21046.73
11:33:40|21046.73
11:33:40|21041.92
11:33:41|21041.93
11:33:42|21041.93
11:33:43|21044.9
11:33:44|21044.9
11:33:45|21042.23
11:33:46|21041.96
11:33:47|21041.95
11:33:48|21041.96
11:33:49|21041.96
11:33:50|21041.97
11:33:51|21041.96
11:33:53|21043.
11:33:53|21043.
11:33:54|21043.
11:33:55|21043.
11:33:56|21043.
11:33:57|21043.
11:33:58|21043.
11:33:59|21043.
11:34:00|21041.99
11:34:01|21041.99
11:34:02|21037.34
11:34:03|21037.34
11:34:04|21036.66
11:34:05|21036.66
11:34:06|21036.67
11:34:07|21037.32
11:34:08|21039.89
11:34:09|21046.58
11:34:10|21048.26
11:34:11|21053.83
11:34:12|21058.33
11:34:13|21058.32
11:34:14|21057.19
11:34:15|21057.18
11:34:16|21057.18
11:34:17|21053.88
11:34:18|21053.84
11:34:19|21050.98
11:34:20|21050.98
11:34:21|21050.98
11:34:22|21053.63
11:34:23|21053.63
11:34:24|21053.63
11:34:25|21048.63
11:34:26|21048.64
11:34:28|21055.37
11:34:30|21057.21
11:34:30|21057.21
11:34:31|21056.16
11:34:32|21052.15
11:34:33|21050.12
11:34:34|21050.12
11:34:35|21050.12
11:34:37|21052.91
11:34:38|21052.91
11:34:39|21052.96
11:34:41|21050.
11:34:41|21050.
11:34:42|21050.01
11:34:43|21050.
11:34:45|21050.01
11:34:46|21050.01
11:34:47|21050.01
11:34:48|21050.01
11:34:50|21050.
11:34:50|21050.01
11:34:51|21050.01
11:34:52|21050.01
11:34:53|21048.64
11:34:54|21048.63
11:34:55|21048.63
11:34:56|21048.63
11:34:57|21048.33
11:34:58|21048.33
11:34:59|21048.33
11:35:00|21048.33
11:35:01|21048.33
11:35:02|21050.01
11:35:03|21050.01
11:35:04|21050.01
11:35:05|21050.01
11:35:06|21050.01
11:35:07|21050.01
11:35:08|21050.01
11:35:09|21050.01
11:35:11|21049.98
11:35:12|21049.98
11:35:12|21045.89
11:35:14|21044.54
11:35:15|21044.53
11:35:16|21044.53
11:35:17|21048.97
11:35:17|21046.33
11:35:19|21046.33
11:35:20|21046.33
11:35:21|21046.33
11:35:22|21045.9
11:35:23|21047.59
11:35:24|21047.59
11:35:25|21047.59
11:35:26|21031.58
11:35:27|21031.58
11:35:27|21031.58
11:35:28|21031.57
11:35:31|21031.53
11:35:31|21031.53
11:35:32|21028.31
11:35:33|21028.32
11:35:34|21028.31
11:35:35|21028.31
11:35:36|21028.31
11:35:37|21028.32
11:35:38|21028.32
11:35:39|21031.57
11:35:40|21031.57
11:35:41|21031.57
11:35:42|21030.01
11:35:43|21030.
11:35:44|21034.74
11:35:45|21034.74
11:35:46|21033.41
11:35:47|21031.58
11:35:48|21030.01
11:35:49|21030.01
11:35:50|21030.
11:35:51|21030.
11:35:52|21030.
11:35:53|21030.
11:35:54|21030.01
11:35:55|21030.
11:35:56|21030.01
11:35:57|21028.31
11:35:58|21029.
11:35:59|21029.
11:36:00|21029.
11:36:01|21029.
11:36:02|21029.88
11:36:03|21029.88
11:36:04|21029.89
11:36:05|21029.89
11:36:06|21030.01
11:36:07|21030.01
11:36:08|21030.01
11:36:09|21031.57
11:36:10|21031.57
11:36:11|21031.58
11:36:12|21031.57
11:36:13|21031.57
11:36:14|21035.06
11:36:15|21035.06
11:36:16|21034.22
11:36:17|21034.22
11:36:18|21029.
11:36:19|21029.
11:36:20|21029.01
11:36:21|21029.
11:36:23|21029.01
11:36:24|21029.
11:36:25|21029.
11:36:26|21029.
11:36:27|21029.
11:36:28|21029.
11:36:30|21029.
11:36:31|21029.01
11:36:33|21029.01
11:36:33|21029.01
11:36:34|21029.01
11:36:35|21029.01
11:36:36|21029.01
11:36:37|21029.83
11:36:38|21029.83
11:36:39|21029.83
11:36:40|21029.83
11:36:41|21029.83
11:36:42|21029.82
11:36:43|21029.83
11:36:44|21029.82
11:36:45|21029.82
11:36:46|21029.83
11:36:47|21029.83
11:36:48|21029.82
11:36:49|21029.82
11:36:50|21029.82
11:36:51|21029.82
11:36:52|21029.82
11:36:53|21028.31
11:36:54|21026.85
11:36:55|21025.78
11:36:56|21025.67
11:36:57|21025.67
11:36:58|21025.61
11:36:59|21025.62
11:37:00|21025.62
11:37:01|21021.4
11:37:03|21021.
11:37:04|21019.
11:37:05|21019.01
11:37:06|21019.01
11:37:07|21019.95
11:37:08|21023.32
11:37:09|21023.33
11:37:10|21023.33
11:37:11|21023.32
11:37:12|21023.32
11:37:12|21019.
11:37:14|21019.01
11:37:15|21019.
11:37:16|21019.01
11:37:17|21021.41
11:37:17|21021.41
11:37:19|21023.25
11:37:20|21023.25
11:37:21|21024.27
11:37:22|21024.27
11:37:23|21025.99
11:37:24|21025.99
11:37:25|21025.99
11:37:26|21025.99
11:37:26|21025.99
11:37:28|21025.99
11:37:28|21022.92
11:37:31|21022.91
11:37:32|21022.92
11:37:33|21022.92
11:37:34|21022.91
11:37:36|21022.91
11:37:37|21022.91
11:37:38|21022.91
11:37:38|21021.36
11:37:40|21021.36
11:37:41|21024.59
11:37:43|21024.99
11:37:44|21020.17
11:37:45|21020.17
11:37:46|21020.17
11:37:47|21020.17
11:37:48|21020.17
11:37:49|21020.17
11:37:50|21023.78
11:37:51|21023.78
11:37:52|21023.78
11:37:53|21023.79
11:37:54|21023.79
11:37:55|21023.79
11:37:56|21023.79
11:37:57|21023.79
11:37:58|21024.58
11:37:59|21024.58
11:38:00|21024.58
11:38:01|21024.58
11:38:02|21024.58
11:38:03|21024.59
11:38:04|21024.59
11:38:05|21024.63
11:38:06|21024.63
11:38:07|21024.63
11:38:08|21024.63
11:38:09|21024.63
11:38:10|21024.62
11:38:11|21024.63
11:38:12|21024.63
11:38:13|21024.63
11:38:14|21024.63
11:38:15|21021.35
11:38:16|21021.36
11:38:17|21021.35
11:38:18|21021.36
11:38:19|21021.36
11:38:20|21021.36
11:38:21|21021.36
11:38:22|21021.36
11:38:23|21023.2
11:38:24|21023.2
11:38:25|21025.
11:38:26|21028.14
11:38:27|21028.14
11:38:28|21028.15
11:38:30|21029.
11:38:31|21029.
11:38:33|21029.
11:38:34|21029.
11:38:35|21028.14
11:38:36|21028.13
11:38:37|21028.13
11:38:38|21028.13
11:38:39|21028.14
11:38:40|21025.69
11:38:41|21025.69
11:38:42|21025.69
11:38:43|21025.69
11:38:44|21025.7
11:38:45|21025.7
11:38:46|21025.7
11:38:48|21025.7
11:38:49|21025.69
11:38:50|21025.69
11:38:51|21025.7
11:38:52|21025.7
11:38:53|21025.7
11:38:54|21025.69
11:38:55|21025.69
11:38:56|21025.69
11:38:57|21025.69
11:38:58|21025.69
11:38:59|21023.92
11:39:00|21023.93
11:39:01|21023.93
11:39:02|21023.93
11:39:04|21023.93
11:39:05|21023.93
11:39:06|21024.01
11:39:07|21025.7
11:39:07|21025.7
11:39:08|21034.78
11:39:10|21036.
11:39:11|21036.01
11:39:12|21034.94
11:39:13|21032.58
11:39:14|21032.58
11:39:15|21032.54
11:39:16|21032.54
11:39:17|21030.5
11:39:18|21030.5
11:39:18|21025.71
11:39:20|21025.71
11:39:21|21025.71
11:39:22|21025.71
11:39:23|21025.71
11:39:24|21025.71
11:39:25|21025.71
11:39:26|21025.71
11:39:27|21025.71
11:39:28|21025.71
11:39:29|21023.72
11:39:30|21022.36
11:39:31|21022.36
11:39:33|21022.36
11:39:33|21022.36
11:39:35|21022.01
11:39:36|21022.01
11:39:37|21022.01
11:39:39|21023.92
11:39:40|21021.35
11:39:42|21019.01
11:39:42|21019.01
11:39:43|21019.01
11:39:44|21022.
11:39:45|21022.
11:39:46|21022.01
11:39:47|21022.01
11:39:48|21022.01
11:39:49|21022.01
11:39:50|21022.
11:39:51|21022.
11:39:52|21022.01
11:39:53|21021.37
11:39:54|21021.37
11:39:55|21021.37
11:39:56|21023.05
11:39:57|21025.71
11:39:58|21025.71
11:39:59|21026.74
11:40:00|21026.74
11:40:01|21025.71
11:40:02|21025.71
11:40:03|21025.71
11:40:04|21017.16
11:40:05|21017.16
11:40:06|21017.17
11:40:07|21016.
11:40:08|21015.52
11:40:09|21015.4
11:40:10|21015.41
11:40:11|21014.63
11:40:12|21014.63
11:40:13|21014.58
11:40:14|21014.58
11:40:15|21014.38
11:40:16|21014.38
11:40:17|21014.38
11:40:18|21014.38
11:40:19|21014.29
11:40:20|21014.29
11:40:21|21014.28
11:40:22|21014.28
11:40:23|21014.28
11:40:24|21014.28
11:40:25|21014.28
11:40:26|21014.29
11:40:27|21014.29
11:40:28|21014.29
11:40:29|21014.29
11:40:30|21013.8
11:40:31|21013.
11:40:33|21010.6
11:40:34|21007.26
11:40:36|21006.1
11:40:37|21004.33
11:40:39|21004.33
11:40:39|21004.32
11:40:41|21004.32
11:40:42|21004.32
11:40:43|21004.31
11:40:45|21004.31
11:40:45|21004.32
11:40:46|21006.18
11:40:48|21008.86
11:40:49|21008.86
11:40:50|21007.5
11:40:50|21007.51
11:40:52|21007.51
11:40:53|21007.51
11:40:53|21007.51
11:40:55|21007.51
11:40:56|21007.51
11:40:57|21007.51
11:40:58|21007.51
11:40:59|21004.36
11:41:00|21004.36
11:41:01|21004.36
11:41:02|21004.36
11:41:02|21004.36
11:41:04|21004.31
11:41:05|21003.38
11:41:06|21003.08
11:41:07|21003.08
11:41:08|21001.37
11:41:09|21001.37
11:41:10|21001.36
11:41:11|21001.37
11:41:12|21001.37
11:41:13|21005.3
11:41:14|21007.51
11:41:15|21007.51
11:41:15|21007.51
11:41:17|21007.51
11:41:18|21007.5
11:41:19|21007.51
11:41:20|21011.23
11:41:21|21012.
11:41:22|21012.
11:41:23|21012.98
11:41:24|21012.99
11:41:25|21012.98
11:41:26|21012.98
11:41:28|21012.98
11:41:28|21012.98
11:41:30|21012.
11:41:31|21012.
11:41:32|21010.32
11:41:32|21010.32
11:41:35|21006.4
11:41:35|21004.15
11:41:37|21002.76
11:41:38|21003.65
11:41:39|21002.5
11:41:40|21002.5
11:41:41|21002.5
11:41:42|21002.97
11:41:43|21004.09
11:41:44|21000.08
11:41:45|21002.48
11:41:46|21002.48
11:41:47|21002.48
11:41:49|21002.48
11:41:49|21002.48
11:41:50|21002.5
11:41:51|21002.5
11:41:52|21002.5
11:41:54|21002.5
11:41:55|21002.5
11:41:56|21002.5
11:41:57|21002.5
11:41:58|21002.49
11:41:59|21002.48
11:42:00|21002.48
11:42:01|21002.41
11:42:02|21002.4
11:42:03|21002.4
11:42:04|21002.4
11:42:06|21002.39
11:42:07|21002.34
11:42:07|21002.34
11:42:08|21000.81
11:42:09|21000.81
11:42:10|21000.81
11:42:11|21000.82
11:42:13|21000.84
11:42:14|21000.84
11:42:14|21000.86
11:42:16|21003.52
11:42:17|21003.51
11:42:18|21003.51
11:42:19|21003.51
11:42:20|21003.52
11:42:21|21003.52
11:42:22|21003.52
11:42:23|21003.52
11:42:24|21003.52
11:42:25|21003.51
11:42:26|21003.51
11:42:27|21003.52
11:42:28|21006.88
11:42:29|21006.88
11:42:30|21005.21
11:42:31|21002.45
11:42:32|21002.45
11:42:33|21002.45
11:42:34|21002.46
11:42:36|21002.46
11:42:37|21002.46
11:42:38|21002.46
11:42:40|21002.45
11:42:41|21002.45
11:42:42|21002.45
11:42:43|21002.46
11:42:44|21003.55
11:42:46|21003.55
11:42:46|21003.56
11:42:47|21003.56
11:42:48|21005.19
11:42:50|21005.19
11:42:50|21005.19
11:42:51|21005.2
11:42:52|21005.2
11:42:53|21003.56
11:42:55|21003.56
11:42:55|21003.56
11:42:56|21003.56
11:42:58|21003.55
11:42:59|21003.55
11:43:00|21003.56
11:43:00|21003.56
11:43:01|21003.55
11:43:02|21003.56
11:43:04|21003.55
11:43:05|21003.55
11:43:06|21003.56
11:43:07|21003.56
11:43:08|21009.82
11:43:09|21010.
11:43:09|21010.56
11:43:11|21010.56
11:43:12|21015.39
11:43:13|21015.39
11:43:14|21015.39
11:43:15|21015.39
11:43:16|21012.85
11:43:17|21012.84
11:43:18|21012.84
11:43:19|21012.82
11:43:20|21012.82
11:43:21|21011.9
11:43:22|21011.92
11:43:23|21011.92
11:43:24|21011.92
11:43:25|21011.92
11:43:26|21011.92
11:43:27|21011.92
11:43:29|21011.92
11:43:29|21012.41
11:43:30|21012.42
11:43:31|21012.42
11:43:32|21012.41
11:43:33|21012.41
11:43:34|21012.41
11:43:36|21010.24
11:43:38|21010.25
11:43:39|21010.25
11:43:39|21010.25
11:43:41|21010.26
11:43:42|21010.27
11:43:43|21010.27
11:43:44|21010.26
11:43:46|21010.27
11:43:47|21010.27
11:43:47|21010.27
11:43:49|21010.27
11:43:50|21010.27
11:43:51|21010.27
11:43:52|21010.52
11:43:53|21010.52
11:43:54|21010.54
11:43:55|21010.54
11:43:56|21010.54
11:43:57|21010.55
11:43:59|21010.56
11:43:59|21010.56
11:44:00|21010.56
11:44:02|21020.58
11:44:03|21020.57
11:44:04|21017.72
11:44:05|21017.72
11:44:06|21016.35
11:44:07|21016.35
11:44:08|21015.13
11:44:09|21015.13
11:44:10|21015.13
11:44:11|21015.13
11:44:12|21015.14
11:44:13|21016.82
11:44:14|21016.82
11:44:15|21016.84
11:44:16|21016.84
11:44:17|21016.84
11:44:18|21016.83
11:44:19|21018.49
11:44:20|21018.5
11:44:21|21018.5
11:44:22|21018.5
11:44:23|21018.5
11:44:24|21018.5
11:44:25|21023.07
11:44:26|21023.88
11:44:27|21024.16
11:44:28|21027.32
11:44:29|21027.32
11:44:30|21027.32
11:44:31|21024.45
11:44:32|21024.46
11:44:33|21024.45
11:44:34|21024.45
11:44:35|21021.61
11:44:36|21021.61
11:44:38|21021.6
11:44:38|21021.6
11:44:40|21021.6
11:44:41|21021.6
11:44:43|21024.44
11:44:43|21024.44
11:44:45|21024.44
11:44:45|21024.45
11:44:47|21021.62
11:44:48|21020.33
11:44:49|21020.33
11:44:50|21021.6
11:44:51|21021.6
11:44:52|21021.6
11:44:53|21021.61
11:44:54|21021.62
11:44:55|21021.63
11:44:56|21021.63
11:44:57|21021.63
11:44:58|21021.63
11:44:59|21021.63
11:45:00|21021.63
11:45:01|21021.62
11:45:02|21021.62
11:45:04|21021.62
11:45:05|21021.62
11:45:06|21021.61
11:45:07|21021.61
11:45:08|21021.61
11:45:08|21021.61
11:45:09|21019.46
11:45:10|21015.79
11:45:12|21015.79
11:45:12|21015.79
11:45:13|21015.79
11:45:14|21015.79
11:45:16|21015.79
11:45:16|21015.79
11:45:17|21015.79
11:45:19|21015.79
11:45:20|21015.79
11:45:21|21015.79
11:45:22|21015.79
11:45:23|21015.78
11:45:24|21015.78
11:45:25|21015.79
11:45:26|21015.79
11:45:27|21018.78
11:45:28|21018.78
11:45:29|21018.78
11:45:30|21018.78
11:45:31|21018.62
11:45:32|21016.57
11:45:33|21016.57
11:45:34|21016.56
11:45:35|21016.57
11:45:36|21018.26
11:45:37|21018.26
11:45:38|21018.26
11:45:40|21018.25
11:45:41|21018.25
11:45:42|21018.25
11:45:43|21018.25
11:45:45|21018.25
11:45:46|21018.25
11:45:47|21018.25
11:45:48|21016.59
11:45:49|21016.59
11:45:50|21016.59
11:45:51|21016.59
11:45:52|21016.59
11:45:53|21014.73
11:45:54|21014.73
11:45:55|21014.73
11:45:56|21014.73
11:45:57|21014.73
11:45:58|21014.72
11:45:59|21014.73
11:46:00|21014.73
11:46:01|21015.76
11:46:02|21015.77
11:46:03|21018.26
11:46:04|21024.36
11:46:05|21027.72
11:46:06|21029.26
11:46:08|21032.99
11:46:08|21031.25
11:46:10|21033.99
11:46:10|21033.99
11:46:11|21033.99
11:46:13|21033.99
11:46:14|21034.
11:46:15|21034.
11:46:15|21033.99
11:46:16|21033.99
11:46:17|21032.55
11:46:18|21032.92
11:46:19|21033.
11:46:20|21034.
11:46:21|21034.87
11:46:23|21036.13
11:46:23|21036.13
11:46:24|21036.13
11:46:25|21036.13
11:46:26|21036.14
11:46:27|21036.13
11:46:28|21036.14
11:46:29|21036.13
11:46:30|21035.67
11:46:31|21031.17
11:46:33|21031.17
11:46:33|21034.
11:46:34|21034.
11:46:35|21034.
11:46:36|21034.
11:46:37|21031.3
11:46:38|21030.27
11:46:40|21033.99
11:46:42|21033.99
11:46:43|21030.84
11:46:45|21032.33
11:46:46|21032.33
11:46:47|21032.33
11:46:48|21032.33
11:46:49|21032.33
11:46:50|21033.99
11:46:51|21033.98
11:46:52|21033.98
11:46:53|21033.98
11:46:54|21033.98
11:46:55|21033.98
11:46:56|21033.98
11:46:57|21033.98
11:46:58|21033.98
11:46:59|21030.73
11:47:00|21030.73
11:47:01|21030.73
11:47:02|21030.73
11:47:03|21030.73
11:47:04|21030.73
11:47:05|21033.98
11:47:06|21033.98
11:47:07|21033.98
11:47:08|21033.97
11:47:09|21032.91
11:47:10|21032.91
11:47:11|21032.91
11:47:12|21032.91
11:47:13|21032.91
11:47:14|21032.91
11:47:15|21032.31
11:47:16|21032.31
11:47:17|21032.23
11:47:18|21032.23
11:47:19|21032.23
11:47:20|21032.24
11:47:21|21032.24
11:47:22|21032.24
11:47:23|21030.01
11:47:24|21030.01
11:47:25|21030.01
11:47:26|21032.21
11:47:27|21032.21
11:47:28|21032.21
11:47:29|21032.21
11:47:30|21032.21
11:47:31|21032.21
11:47:32|21032.2
11:47:33|21032.2
11:47:34|21032.2
11:47:35|21032.23
11:47:36|21033.96
11:47:37|21038.
11:47:38|21038.
11:47:39|21035.66
11:47:41|21032.29
11:47:42|21032.28
11:47:42|21032.21
11:47:44|21032.21
11:47:46|21032.21
11:47:47|21032.21
11:47:48|21032.21
11:47:49|21032.22
11:47:50|21032.22
11:47:51|21032.21
11:47:52|21035.57
11:47:53|21036.46
11:47:54|21036.44
11:47:55|21034.44
11:47:56|21034.44
11:47:57|21034.44
11:47:58|21034.44
11:48:00|21034.45
11:48:00|21032.93
11:48:02|21032.93
11:48:02|21032.93
11:48:03|21032.93
11:48:05|21032.93
11:48:05|21032.93
11:48:07|21034.44
11:48:07|21034.44
11:48:08|21034.44
11:48:10|21034.44
11:48:11|21034.44
11:48:12|21040.3
11:48:13|21042.84
11:48:14|21042.84
11:48:14|21042.84
11:48:16|21042.84
11:48:17|21042.85
11:48:18|21042.85
11:48:19|21042.84
11:48:21|21042.84
11:48:22|21042.85
11:48:22|21042.85
11:48:23|21037.48
11:48:24|21037.48
11:48:25|21037.48
11:48:26|21037.48
11:48:27|21037.48
11:48:29|21037.48
11:48:30|21041.78
11:48:31|21041.78
11:48:32|21041.78
11:48:33|21041.78
11:48:34|21041.78
11:48:35|21041.79
11:48:36|21041.79
11:48:37|21041.79
11:48:38|21041.79
11:48:39|21041.79
11:48:41|21041.79
11:48:42|21041.79
11:48:43|21040.12
11:48:44|21040.12
11:48:46|21040.12
11:48:47|21040.12
11:48:48|21040.12
11:48:49|21040.11
11:48:50|21040.12
11:48:51|21040.12
11:48:52|21040.12
11:48:53|21037.38
11:48:55|21035.91
11:48:56|21037.37
11:48:56|21037.37
11:48:58|21037.36
11:48:59|21037.36
11:49:00|21037.36
11:49:00|21037.37
11:49:02|21040.05
11:49:03|21038.96
11:49:04|21038.96
11:49:04|21038.96
11:49:06|21038.96
11:49:07|21039.98
11:49:08|21039.98
11:49:08|21039.98
11:49:09|21039.98
11:49:10|21039.98
11:49:11|21037.19
11:49:12|21037.19
11:49:13|21037.19
11:49:15|21037.19
11:49:16|21037.19
11:49:17|21037.18
11:49:17|21039.03
11:49:19|21039.04
11:49:20|21039.04
11:49:20|21040.12
11:49:22|21042.84
11:49:22|21042.84
11:49:23|21042.1
11:49:24|21042.1
11:49:25|21042.09
11:49:27|21042.1
11:49:27|21042.1
11:49:28|21042.1
11:49:30|21042.1
11:49:30|21042.1
11:49:31|21042.41
11:49:32|21042.41
11:49:33|21042.41
11:49:34|21037.38
11:49:36|21037.38
11:49:36|21037.81
11:49:37|21037.81
11:49:39|21037.81
11:49:40|21037.91
11:49:41|21037.91
11:49:42|21037.93
11:49:44|21037.95
11:49:45|21042.14
11:49:46|21042.14
11:49:47|21042.15
11:49:49|21042.15
11:49:50|21042.15
11:49:51|21039.03
11:49:52|21039.01
11:49:53|21039.01
11:49:54|21039.01
11:49:55|21039.01
11:49:56|21039.02
11:49:56|21039.02
11:49:57|21042.02
11:49:59|21042.04
11:49:59|21042.04
11:50:01|21042.04
11:50:01|21042.04
11:50:03|21042.04
11:50:04|21042.04
11:50:05|21042.04
11:50:06|21039.02
11:50:07|21039.02
11:50:08|21039.03
11:50:09|21039.02
11:50:10|21039.03
11:50:11|21039.03
11:50:12|21039.03
11:50:13|21039.03
11:50:14|21039.03
11:50:15|21038.76
11:50:16|21037.79
11:50:17|21037.79
11:50:18|21037.78
11:50:19|21037.79
11:50:20|21037.79
11:50:21|21037.79
11:50:22|21036.05
11:50:23|21035.3
11:50:24|21033.23
11:50:25|21030.
11:50:26|21030.
11:50:27|21028.18
11:50:28|21028.18
11:50:29|21021.37
11:50:30|21021.37
11:50:31|21016.29
11:50:32|21016.29
11:50:33|21016.29
11:50:34|21016.29
11:50:35|21016.29
11:50:36|21016.29
11:50:37|21016.29
11:50:38|21019.42
11:50:39|21019.42
11:50:41|21019.41
11:50:42|21019.42
11:50:44|21019.41
11:50:45|21019.39
11:50:47|21016.73
11:50:47|21016.74
11:50:49|21016.74
11:50:50|21016.
11:50:51|21013.57
11:50:52|21012.02
11:50:53|21007.93
11:50:54|21004.25
11:50:54|21004.01
11:50:55|21004.01
11:50:57|21004.
11:50:58|21007.23
11:50:59|21006.5
11:51:00|21006.51
11:51:01|21006.51
11:51:02|21011.04
11:51:03|21008.19
11:51:04|21006.5
11:51:05|21006.5
11:51:06|21002.49
11:51:07|21000.
11:51:08|20998.
11:51:09|20998.
11:51:10|20998.
11:51:11|20998.01
11:51:12|20998.
11:51:13|20998.
11:51:14|20998.
11:51:16|20998.
11:51:17|20993.34
11:51:17|20990.82
11:51:18|20990.81
11:51:20|20990.81
11:51:21|20990.5
11:51:22|20987.83
11:51:23|20985.
11:51:24|20985.01
11:51:25|20985.
11:51:26|20984.74
11:51:27|20985.01
11:51:28|20986.66
11:51:29|20989.98
11:51:30|20989.97
11:51:31|20988.33
11:51:32|20985.31
11:51:33|20985.32
11:51:34|20988.31
11:51:36|20988.31
11:51:37|20988.31
11:51:38|20988.31
11:51:39|20988.32
11:51:40|20988.32
11:51:41|20988.31
11:51:42|20989.7
11:51:44|20991.85
11:51:45|20991.85
11:51:47|20991.84
11:51:48|20991.84
11:51:49|20991.84
11:51:50|20991.85
11:51:51|20991.82
11:51:52|20991.85
11:51:53|20993.32
11:51:54|20995.06
11:51:55|20998.
11:51:56|20997.99
11:51:57|20997.99
11:51:58|20997.99
11:51:59|20993.34
11:52:00|20993.34
11:52:01|20993.34
11:52:02|20994.99
11:52:03|20994.99
11:52:04|20995.
11:52:05|21004.31
11:52:06|21005.98
11:52:07|21005.98
11:52:08|21006.51
11:52:09|21006.51
11:52:10|21006.51
11:52:11|21006.51
11:52:12|21006.51
11:52:13|21006.5
11:52:14|21006.51
11:52:15|21006.51
11:52:16|21007.69
11:52:17|21009.32
11:52:18|21010.87
11:52:19|21010.87
11:52:20|21011.5
11:52:21|21012.96
11:52:22|21016.5
11:52:23|21017.
11:52:25|21016.99
11:52:26|21016.99
11:52:28|21014.27
11:52:28|21014.27
11:52:29|21014.27
11:52:30|21007.07
11:52:31|21004.42
11:52:32|21004.42
11:52:33|21004.42
11:52:34|21002.49
11:52:35|21003.66
11:52:36|21003.66
11:52:37|21003.66
11:52:38|21003.65
11:52:39|21006.74
11:52:40|21006.74
11:52:41|21001.73
11:52:42|21000.01
11:52:44|20998.
11:52:46|20999.98
11:52:46|21003.42
11:52:47|21003.43
11:52:48|21001.51
11:52:49|21001.5
11:52:50|21001.67
11:52:51|21001.67
11:52:53|21001.69
11:52:54|21001.69
11:52:55|21001.7
11:52:56|21006.39
11:52:57|21006.39
11:52:58|21006.39
11:52:59|21006.06
11:53:01|21005.88
11:53:01|21005.88
11:53:02|21005.11
11:53:03|21005.11
11:53:04|21005.1
11:53:05|21006.06
11:53:06|21006.07
11:53:07|21005.12
11:53:08|21005.12
11:53:09|21005.12
11:53:10|21005.08
11:53:11|21005.08
11:53:12|21005.08
11:53:13|21005.08
11:53:14|21005.08
11:53:15|21005.08
11:53:16|21005.08
11:53:17|21005.1
11:53:18|21006.38
11:53:19|21010.86
11:53:20|21008.2
11:53:21|21008.2
11:53:22|21006.75
11:53:23|21006.75
11:53:24|21006.74
11:53:25|21006.75
11:53:26|21006.74
11:53:27|21006.75
11:53:28|21006.75
11:53:29|21006.75
11:53:30|21006.75
11:53:31|21006.75
11:53:32|21006.75
11:53:33|21006.75
11:53:34|21006.75
11:53:35|21006.75
11:53:36|21006.75
11:53:37|21008.37
11:53:38|21008.37
11:53:39|21008.37
11:53:40|21006.01
11:53:41|21006.01
11:53:42|21006.74
11:53:43|21006.73
11:53:44|21006.73
11:53:45|21006.74
11:53:47|21006.74
11:53:48|21006.73
11:53:50|21006.01
11:53:50|21006.
11:53:52|21006.01
11:53:53|21006.01
11:53:53|21009.99
11:53:55|21009.99
11:53:56|21007.53
11:53:57|21007.53
11:53:58|21007.52
11:53:59|21007.52
11:54:00|21007.52
11:54:01|21006.74
11:54:02|21006.74
11:54:03|21006.01
11:54:04|21006.73
11:54:05|21009.33
11:54:05|21009.33
11:54:07|21009.33
11:54:07|21009.33
11:54:09|21009.33
11:54:10|21009.33
11:54:11|21009.33
11:54:13|21009.32
11:54:13|21007.33
11:54:14|21007.33
11:54:15|21007.33
11:54:16|21007.33
11:54:17|21007.33
11:54:18|21007.33
11:54:19|21007.32
11:54:20|21000.75
11:54:21|21000.94
11:54:22|21002.77
11:54:23|21002.77
11:54:24|21002.77
11:54:25|21002.77
11:54:26|21002.76
11:54:27|21003.52
11:54:28|21003.52
11:54:29|21005.07
11:54:30|21005.06
11:54:31|21009.99
11:54:32|21010.86
11:54:33|21008.68
11:54:34|21008.56
11:54:35|21008.55
11:54:37|21008.55
11:54:37|21008.55
11:54:38|21008.55
11:54:39|21008.55
11:54:40|21008.56
11:54:41|21008.56
11:54:42|21008.56
11:54:43|21008.55
11:54:45|21008.55
11:54:46|21008.56
11:54:48|21008.56
11:54:48|21008.56
11:54:50|21008.99
11:54:51|21008.98
11:54:51|21008.98
11:54:53|21008.98
11:54:54|21008.98
11:54:55|21008.98
11:54:56|21008.98
11:54:57|21008.98
11:54:58|21008.98
11:54:58|21008.98
11:55:01|21008.98
11:55:01|21007.28
11:55:02|21005.08
11:55:03|21005.08
11:55:04|21005.09
11:55:05|21005.09
11:55:06|21005.09
11:55:07|21005.08
11:55:08|21005.08
11:55:09|21005.09
11:55:10|21005.09
11:55:11|21005.09
11:55:12|21002.26
11:55:13|21000.95
11:55:14|21000.01
11:55:15|21000.01
11:55:17|21000.01
11:55:18|21000.01
11:55:18|21000.02
11:55:20|20998.92
11:55:21|20994.02
11:55:22|20989.51
11:55:23|20984.45
11:55:23|20984.45
11:55:24|20984.45
11:55:26|20983.67
11:55:27|20984.45
11:55:28|20984.46
11:55:28|20981.09
11:55:30|20981.09
11:55:31|20981.08
11:55:32|20980.67
11:55:33|20980.39
11:55:34|20980.38
11:55:35|20980.38
11:55:36|20980.39
11:55:37|20980.39
11:55:38|20977.84
11:55:39|20977.84
11:55:40|20977.84
11:55:41|20977.83
11:55:42|20977.83
11:55:42|20977.83
11:55:43|20977.83
11:55:44|20977.75
11:55:47|20977.74
11:55:48|20980.21
11:55:49|20980.2
11:55:50|20980.2
11:55:52|20975.71
11:55:53|20977.72
11:55:55|20977.72
11:55:55|20977.72
11:55:56|20977.73
11:55:57|20977.73
11:55:58|20981.3
11:55:59|20981.3
11:56:01|20981.3
11:56:01|20979.96
11:56:02|20979.95
11:56:03|20979.96
11:56:04|20977.76
11:56:06|20978.61
11:56:06|20978.61
11:56:07|20981.3
11:56:08|20982.13
11:56:09|20982.13
11:56:11|20981.3
11:56:11|20979.63
11:56:12|20975.68
11:56:13|20975.68
11:56:14|20976.28
11:56:15|20976.3
11:56:16|20976.3
11:56:17|20978.35
11:56:18|20978.35
11:56:19|20978.35
11:56:20|20978.35
11:56:21|20978.34
11:56:22|20977.55
11:56:23|20977.54
11:56:25|20978.4
11:56:26|20976.31
11:56:27|20976.31
11:56:28|20976.31
11:56:29|20976.32
11:56:30|20976.32
11:56:31|20976.32
11:56:32|20976.31
11:56:33|20976.31
11:56:34|20976.32
11:56:34|20976.31
11:56:36|20975.49
11:56:37|20975.49
11:56:38|20973.79
11:56:39|20974.64
11:56:40|20971.5
11:56:41|20973.43
11:56:42|20974.63
11:56:42|20974.62
11:56:44|20974.62
11:56:45|20974.85
11:56:46|20974.86
11:56:48|20976.54
11:56:48|20976.54
11:56:49|20977.55
11:56:51|20977.54
11:56:52|20977.54
11:56:54|20976.39
11:56:55|20976.39
11:56:55|20974.91
11:56:56|20974.92
11:56:58|20974.92
11:56:59|20974.92
11:57:00|20974.92
11:57:01|20972.89
11:57:02|20972.89
11:57:03|20973.56
11:57:04|20973.56
11:57:06|20973.56
11:57:06|20973.56
11:57:07|20973.57
11:57:08|20973.57
11:57:09|20973.57
11:57:11|20974.77
11:57:12|20971.77
11:57:13|20971.77
11:57:14|20971.77
11:57:14|20971.76
11:57:15|20971.77
11:57:17|20971.76
11:57:18|20971.76
11:57:20|20980.47
11:57:20|20978.35
11:57:21|20978.36
11:57:23|20978.35
11:57:24|20978.35
11:57:24|20978.35
11:57:25|20980.46
11:57:26|20980.47
11:57:27|20980.47
11:57:29|20976.25
11:57:30|20976.25
11:57:31|20976.25
11:57:31|20976.24
11:57:32|20976.24
11:57:34|20976.24
11:57:35|20976.24
11:57:36|20976.25
11:57:37|20976.25
11:57:38|20977.18
11:57:39|20977.9
11:57:40|20979.02
11:57:41|20979.02
11:57:42|20979.02
11:57:43|20979.01
11:57:44|20979.02
11:57:45|20979.02
11:57:46|20976.25
11:57:47|20976.25
11:57:49|20976.24
11:57:50|20974.57
11:57:51|20972.91
11:57:52|20972.91
11:57:53|20972.91
11:57:54|20972.91
11:57:55|20972.91
11:57:57|20974.13
11:57:58|20977.65
11:57:58|20977.64
11:58:00|20977.64
11:58:00|20976.82
11:58:02|20976.82
11:58:03|20976.82
11:58:04|20976.82
11:58:05|20976.81
11:58:06|20976.81
11:58:07|20985.24
11:58:08|20984.87
11:58:09|20984.85
11:58:10|20984.84
11:58:12|20984.84
11:58:12|20983.34
11:58:14|20983.34
11:58:15|20983.34
11:58:16|20983.34
11:58:17|20983.34
11:58:18|20983.34
11:58:19|20983.34
11:58:20|20988.89
11:58:21|20991.94
11:58:22|20991.13
11:58:24|20986.63
11:58:25|20983.63
11:58:26|20983.62
11:58:27|20983.62
11:58:27|20983.62
11:58:29|20988.54
11:58:29|20985.02
11:58:30|20988.09
11:58:31|20986.68
11:58:33|20986.09
11:58:33|20986.09
11:58:34|20986.1
11:58:35|20986.09
11:58:37|20986.09
11:58:37|20986.09
11:58:38|20983.23
11:58:40|20980.15
11:58:41|20979.43
11:58:41|20979.09
11:58:42|20979.08
11:58:43|20979.08
11:58:44|20979.09
11:58:46|20979.08
11:58:47|20979.09
11:58:48|20979.76
11:58:50|20982.87
11:58:51|20982.88
11:58:53|20982.88
11:58:53|20982.88
11:58:55|20988.07
11:58:56|20988.07
11:58:57|20988.07
11:58:58|20986.91
11:58:59|20986.92
11:59:00|20986.92
11:59:01|20986.92
11:59:02|20986.92
11:59:02|20986.92
11:59:04|20986.91
11:59:05|20986.91
11:59:06|20986.91
11:59:07|20986.91
11:59:07|20986.92
11:59:09|20986.91
11:59:10|20986.91
11:59:11|20984.01
11:59:12|20984.01
11:59:13|20984.01
11:59:14|20984.01
11:59:14|20984.01
11:59:16|20984.
11:59:17|20984.01
11:59:18|20984.01
11:59:19|20984.01
11:59:20|20984.01
11:59:21|20984.01
11:59:22|20984.01
11:59:23|20984.01
11:59:23|20984.
11:59:25|20984.01
11:59:25|20984.01
11:59:27|20984.01
11:59:28|20984.01
11:59:28|20987.13
11:59:30|20987.13
11:59:31|20987.13
11:59:32|20987.13
11:59:34|20988.07
11:59:34|20988.08
11:59:35|20985.47
11:59:36|20985.47
11:59:37|20984.89
11:59:38|20984.89
11:59:39|20983.8
11:59:40|20982.88
11:59:41|20982.88
11:59:42|20973.89
11:59:43|20973.89
11:59:44|20973.89
11:59:45|20973.9
11:59:46|20973.9
11:59:47|20973.9
11:59:48|20973.9
11:59:49|20973.9
11:59:51|20973.9
11:59:53|20973.89
11:59:54|20973.89
11:59:55|20973.89
11:59:56|20973.89
11:59:57|20973.89
11:59:58|20973.89
11:59:59|20973.89
12:00:01|20971.48
12:00:01|20971.48
12:00:02|20973.48
12:00:04|20973.49
12:00:05|20973.49
12:00:06|20973.49
12:00:07|20973.48
12:00:08|20973.48
12:00:09|20973.49
12:00:10|20973.49
12:00:11|20973.49
12:00:11|20978.22
12:00:13|20980.
12:00:14|20979.99
12:00:16|20975.42
12:00:16|20974.92
12:00:17|20978.05
12:00:18|20978.05
12:00:19|20980.56
12:00:20|20980.02
12:00:21|20980.02
12:00:22|20980.02
12:00:23|20980.02
12:00:24|20980.03
12:00:25|20980.02
12:00:26|20978.05
12:00:27|20978.05
12:00:28|20978.06
12:00:29|20980.58
12:00:30|20980.79
12:00:31|20980.79
12:00:32|20980.79
12:00:33|20980.79
12:00:34|20980.79
12:00:35|20980.8
12:00:36|20975.77
12:00:37|20975.76
12:00:38|20975.76
12:00:39|20975.76
12:00:40|20975.76
12:00:41|20975.76
12:00:42|20975.77
12:00:43|20975.77
12:00:44|20975.77
12:00:45|20975.77
12:00:46|20975.77
12:00:47|20978.08
12:00:48|20976.59
12:00:49|20978.22
12:00:50|20976.61
12:00:52|20976.61
12:00:54|20976.61
12:00:54|20976.61
12:00:55|20976.61
12:00:56|20976.61
12:00:58|20976.61
12:01:00|20976.61
12:01:01|20976.6
12:01:02|20976.6
12:01:03|20976.61
12:01:04|20976.61
12:01:05|20976.61
12:01:06|20976.6
12:01:07|20976.6
12:01:08|20976.61
12:01:09|20976.6
12:01:10|20976.6
12:01:11|20976.6
12:01:12|20976.61
12:01:13|20976.61
12:01:14|20981.79
12:01:14|20981.79
12:01:15|20981.79
12:01:17|20981.79
12:01:18|20981.79
12:01:19|20981.97
12:01:20|20999.48
12:01:21|20994.9
12:01:22|20996.55
12:01:23|20996.55
12:01:24|21005.49
12:01:25|21001.81
12:01:26|21000.1
12:01:27|21000.11
12:01:28|21000.1
12:01:29|21000.1
12:01:30|21000.11
12:01:31|21001.17
12:01:32|21001.18
12:01:33|21001.18
12:01:34|21001.18
12:01:35|20994.5
12:01:36|20994.5
12:01:37|20995.66
12:01:38|20994.5
12:01:39|20993.86
12:01:40|20993.86
12:01:41|20992.27
12:01:42|20988.43
12:01:43|20988.42
12:01:44|20988.4
12:01:45|20988.37
12:01:46|20988.37
12:01:47|20992.27
12:01:48|20993.25
12:01:49|20993.25
12:01:50|20993.25
12:01:51|20993.25
12:01:53|20993.25
12:01:53|20986.66
12:01:55|20986.67
12:01:57|20993.41
12:01:57|20995.17
12:01:59|20991.72
12:02:00|20991.73
12:02:01|20991.73
12:02:01|20991.72
12:02:03|20993.43
12:02:04|20995.07
12:02:05|20995.09
12:02:07|20991.73
12:02:07|20990.76
12:02:08|20990.76
12:02:09|20990.54
12:02:10|20993.4
12:02:12|20995.07
12:02:13|20995.08
12:02:14|20995.08
12:02:16|20995.08
12:02:16|20995.08
12:02:17|20995.09
12:02:18|20996.74
12:02:19|21001.17
12:02:20|21001.17
12:02:21|21001.17
12:02:22|21001.17
12:02:23|21001.17
12:02:24|21001.17
12:02:25|21001.17
12:02:26|21001.18
12:02:27|21001.18
12:02:29|21004.48
12:02:30|21004.53
12:02:31|21005.99
12:02:32|21005.99
12:02:33|21006.2
12:02:34|21006.2
12:02:35|21006.19
12:02:36|21002.93
12:02:37|21001.42
12:02:38|21001.42
12:02:39|21001.42
12:02:40|21001.42
12:02:41|21001.26
12:02:42|20997.61
12:02:43|20997.61
12:02:44|20997.61
12:02:45|20997.62
12:02:46|20999.97
12:02:47|20998.68
12:02:48|20999.59
12:02:49|21001.41
12:02:50|21001.41
12:02:51|21001.4
12:02:52|21001.4
12:02:53|21001.4
12:02:55|21002.81
12:02:55|21002.81
12:02:58|21002.81
12:02:58|21002.81
12:02:59|21002.8
12:03:00|21002.81
12:03:02|21001.4
12:03:03|21001.4
12:03:04|21001.4
12:03:05|21001.4
12:03:05|21001.4
12:03:07|21001.4
12:03:08|21001.4
12:03:09|21001.4
12:03:10|21001.4
12:03:11|21001.41
12:03:12|21001.41
12:03:13|21001.41
12:03:14|21002.64
12:03:15|21002.64
12:03:16|20995.85
12:03:17|20998.16
12:03:18|20995.9
12:03:19|20995.89
12:03:20|20995.89
12:03:21|20991.46
12:03:22|20988.25
12:03:23|20988.25
12:03:24|20988.25
12:03:24|20988.25
12:03:26|20991.55
12:03:27|20990.25
12:03:28|20990.25
12:03:29|20991.51
12:03:30|20990.24
12:03:31|20989.86
12:03:32|20987.86
12:03:33|20987.86
12:03:33|20986.06
12:03:35|20986.06
12:03:36|20985.01
12:03:37|20986.06
12:03:38|20987.86
12:03:38|20990.29
12:03:40|20990.29
12:03:41|20990.29
12:03:42|20990.28
12:03:43|20989.55
12:03:44|20986.63
12:03:45|20987.42
12:03:46|20983.93
12:03:47|20983.93
12:03:47|20987.36
12:03:48|20987.36
12:03:49|20993.96
12:03:51|20993.96
12:03:52|20993.96
12:03:53|20993.96
12:03:55|20993.97
12:03:56|20993.96
12:03:58|20992.89
12:03:58|20995.89
12:03:59|20992.92
12:04:01|20992.92
12:04:02|20992.91
12:04:02|20992.92
12:04:03|20992.91
12:04:04|20992.91
12:04:05|20990.89
12:04:07|20992.89
12:04:07|20992.89
12:04:08|20992.89
12:04:09|20992.89
12:04:10|20992.89
12:04:12|20995.63
12:04:13|20995.63
12:04:14|20995.62
12:04:15|20992.89
12:04:16|20992.29
12:04:17|20992.29
12:04:18|20992.89
12:04:20|21000.
12:04:20|21000.
12:04:21|21000.
12:04:22|21000.
12:04:23|21000.
12:04:24|21000.
12:04:25|20999.99
12:04:26|20995.52
12:04:27|20995.52
12:04:28|20995.52
12:04:29|20995.52
12:04:30|20994.58
12:04:31|20994.59
12:04:32|20994.59
12:04:34|20994.59
12:04:34|20994.59
12:04:36|20994.58
12:04:37|20994.58
12:04:37|20994.59
12:04:39|20997.26
12:04:40|20995.52
12:04:41|20995.52
12:04:42|20995.52
12:04:43|20994.61
12:04:44|20994.61
12:04:45|20996.27
12:04:46|20996.27
12:04:47|20996.27
12:04:48|20997.31
12:04:49|20997.31
12:04:50|20997.32
12:04:50|20997.32
12:04:52|20997.32
12:04:53|20997.31
12:04:54|20999.99
12:04:56|21002.48
12:04:57|21002.49
12:04:59|21002.49
12:04:59|21002.5
12:05:01|21004.6
12:05:03|21006.5
12:05:03|21007.24
12:05:04|21007.24
12:05:05|21007.24
12:05:06|21007.24
12:05:08|21006.95
12:05:10|21002.51
12:05:10|21002.5
12:05:12|21002.5
12:05:12|21002.5
12:05:13|21002.5
12:05:15|21003.75
12:05:16|21003.76
12:05:17|21003.76
12:05:18|21003.76
12:05:19|21003.76
12:05:20|21003.76
12:05:21|21003.76
12:05:23|21003.76
12:05:23|21003.76
12:05:24|21003.76
12:05:25|21004.59
12:05:27|21004.59
12:05:27|21007.23
12:05:28|21007.23
12:05:30|21004.59
12:05:30|21004.59
12:05:31|21004.59
12:05:33|21004.59
12:05:33|21004.6
12:05:34|21004.6
12:05:35|21007.23
12:05:36|21007.24
12:05:37|21007.24
12:05:39|21007.24
12:05:39|21007.23
12:05:41|21004.62
12:05:41|21004.61
12:05:42|21004.62
12:05:43|21006.26
12:05:44|21006.26
12:05:45|21006.25
12:05:46|21006.25
12:05:47|21006.25
12:05:48|21006.26
12:05:50|21006.26
12:05:50|21006.26
12:05:51|21006.26
12:05:53|21006.26
12:05:53|21006.26
12:05:54|21006.26
12:05:56|21006.25
12:05:58|21006.25
12:05:59|21007.15
12:06:00|21007.44
12:06:01|21007.44
12:06:02|21007.44
12:06:03|21007.44
12:06:04|21007.44
12:06:05|21007.44
12:06:07|21007.5
12:06:08|21007.94
12:06:09|21007.95
12:06:10|21008.3
12:06:11|21008.3
12:06:12|21008.3
12:06:13|21008.3
12:06:14|21008.3
12:06:15|21008.34
12:06:16|21008.34
12:06:17|21008.34
12:06:18|21020.24
12:06:19|21021.99
12:06:20|21020.24
12:06:21|21020.23
12:06:22|21020.23
12:06:24|21020.23
12:06:24|21020.23
12:06:25|21019.93
12:06:26|21017.21
12:06:27|21017.21
12:06:28|21019.65
12:06:29|21019.96
12:06:30|21019.96
12:06:32|21030.04
12:06:33|21028.26
12:06:34|21026.59
12:06:34|21026.58
12:06:35|21025.15
12:06:36|21024.89
12:06:37|21021.59
12:06:38|21021.59
12:06:39|21019.64
12:06:41|21019.64
12:06:42|21019.65
12:06:42|21019.65
12:06:44|21022.09
12:06:44|21017.44
12:06:45|21017.44
12:06:47|21017.44
12:06:48|21016.41
12:06:48|21016.41
12:06:49|21016.41
12:06:51|21016.41
12:06:51|21016.41
12:06:53|21016.4
12:06:53|21008.34
12:06:55|21008.53
12:06:55|21008.53
12:06:57|21010.55
12:06:58|21010.55
12:07:00|21012.18
12:07:01|21010.55
12:07:02|21010.55
12:07:03|21010.55
12:07:04|21012.17
12:07:06|21012.17
12:07:06|21012.18
12:07:07|21010.56
12:07:09|21010.56
12:07:10|21010.55
12:07:10|21010.55
12:07:12|21010.56
12:07:13|21008.36
12:07:13|21008.35
12:07:15|21008.36
12:07:16|21008.35
12:07:16|21008.35
12:07:18|21008.35
12:07:18|21008.35
12:07:20|21008.34
12:07:21|21008.35
12:07:22|21011.09
12:07:22|21011.1
12:07:23|21016.
12:07:24|21019.91
12:07:26|21019.91
12:07:26|21021.59
12:07:27|21021.59
12:07:29|21025.14
12:07:30|21025.14
12:07:30|21027.63
12:07:32|21026.81
12:07:33|21024.85
12:07:34|21024.84
12:07:35|21024.84
12:07:36|21024.84
12:07:37|21020.52
12:07:38|21020.13
12:07:39|21020.13
12:07:40|21020.13
12:07:41|21020.14
12:07:42|21021.81
12:07:43|21021.81
12:07:44|21021.81
12:07:45|21021.81
12:07:46|21016.66
12:07:47|21016.66
12:07:48|21017.99
12:07:49|21017.99
12:07:50|21017.99
12:07:51|21017.99
12:07:52|21017.99
12:07:53|21017.98
12:07:54|21019.65
12:07:55|21019.73
12:07:56|21019.73
12:07:58|21019.73
12:07:59|21022.4
12:08:01|21022.4
12:08:02|21022.4
12:08:03|21022.4
12:08:04|21022.39
12:08:05|21022.4
12:08:06|21022.4
12:08:07|21022.4
12:08:09|21022.39
12:08:09|21022.4
12:08:11|21022.4
12:08:11|21022.4
12:08:12|21022.4
12:08:14|21019.73
12:08:16|21019.73
12:08:17|21019.73
12:08:17|21018.05
12:08:19|21017.98
12:08:20|21017.98
12:08:20|21016.39
12:08:22|21016.39
12:08:23|21016.39
12:08:23|21016.39
12:08:25|21017.99
12:08:26|21017.99
12:08:27|21017.99
12:08:28|21020.12
12:08:29|21020.12
12:08:30|21022.35
12:08:31|21022.34
12:08:32|21022.35
12:08:33|21022.35
12:08:34|21020.11
12:08:35|21020.11
12:08:36|21021.78
12:08:37|21021.78
12:08:38|21021.78
12:08:39|21021.79
12:08:40|21020.12
12:08:41|21020.12
12:08:42|21020.12
12:08:43|21020.12
12:08:44|21020.12
12:08:45|21020.12
12:08:46|21020.12
12:08:47|21020.12
12:08:48|21020.12
12:08:49|21020.12
12:08:50|21020.12
12:08:51|21020.12
12:08:52|21020.12
12:08:53|21020.12
12:08:54|21020.12
12:08:55|21020.12
12:08:56|21020.12
12:08:57|21016.85
12:08:58|21016.86
12:09:00|21016.86
12:09:02|21021.14
12:09:03|21021.12
12:09:05|21017.76
12:09:06|21017.77
12:09:07|21017.77
12:09:08|21017.77
12:09:09|21020.12
12:09:10|21020.12
12:09:11|21020.12
12:09:12|21020.12
12:09:13|21023.38
12:09:14|21023.38
12:09:15|21023.38
12:09:16|21022.74
12:09:17|21022.74
12:09:18|21022.74
12:09:18|21022.74
12:09:20|21022.74
12:09:21|21022.74
12:09:22|21022.74
12:09:24|21022.74
12:09:25|21022.74
12:09:26|21020.
12:09:27|21018.45
12:09:28|21018.45
12:09:29|21018.45
12:09:30|21018.43
12:09:31|21018.43
12:09:32|21018.43
12:09:33|21018.44
12:09:34|21020.1
12:09:35|21020.1
12:09:36|21020.1
12:09:37|21020.1
12:09:38|21020.09
12:09:38|21020.07
12:09:40|21020.07
12:09:41|21018.47
12:09:42|21028.26
12:09:43|21028.25
12:09:44|21028.25
12:09:45|21027.19
12:09:46|21027.2
12:09:47|21021.49
12:09:48|21021.49
12:09:49|21023.45
12:09:51|21027.17
12:09:51|21024.79
12:09:52|21024.79
12:09:53|21024.79
12:09:54|21024.89
12:09:55|21024.78
12:09:56|21023.45
12:09:57|21021.16
12:09:58|21020.24
12:10:00|21019.01
12:10:02|21019.
12:10:03|21019.01
12:10:04|21019.01
12:10:05|21019.01
12:10:06|21019.01
12:10:08|21019.
12:10:08|21018.46
12:10:09|21018.46
12:10:10|21018.46
12:10:11|21020.11
12:10:12|21020.11
12:10:13|21020.1
12:10:14|21020.1
12:10:15|21020.11
12:10:16|21020.11
12:10:17|21020.11
12:10:18|21018.45
12:10:19|21018.45
12:10:20|21015.99
12:10:21|21015.99
12:10:22|21018.45
12:10:23|21018.45
12:10:24|21018.45
12:10:25|21024.48
12:10:26|21024.98
12:10:27|21023.58
12:10:28|21023.59
12:10:29|21023.59
12:10:30|21023.59
12:10:31|21023.59
12:10:32|21023.59
12:10:33|21023.59
12:10:34|21023.98
12:10:35|21024.75
12:10:36|21024.75
12:10:37|21028.25
12:10:38|21028.26
12:10:39|21028.25
12:10:40|21028.26
12:10:41|21028.26
12:10:42|21026.16
12:10:43|21027.63
12:10:44|21028.25
12:10:45|21028.25
12:10:46|21029.92
12:10:47|21031.5
12:10:48|21031.52
12:10:49|21031.52
12:10:50|21026.58
12:10:51|21025.52
12:10:52|21025.52
12:10:53|21026.59
12:10:54|21028.24
12:10:55|21028.25
12:10:56|21028.25
12:10:57|21030.3
12:10:58|21030.3
12:10:59|21030.3
12:11:01|21030.3
12:11:02|21030.29
12:11:04|21029.24
12:11:04|21029.24
12:11:05|21029.24
12:11:06|21029.24
12:11:07|21025.9
12:11:08|21025.89
12:11:09|21024.24
12:11:10|21024.23
12:11:11|21024.23
12:11:12|21022.58
12:11:13|21021.22
12:11:14|21021.22
12:11:15|21021.23
12:11:16|21021.23
12:11:17|21021.23
12:11:18|21022.58
12:11:19|21022.58
12:11:20|21022.58
12:11:21|21022.58
12:11:23|21022.58
12:11:24|21022.58
12:11:25|21022.58
12:11:25|21022.58
12:11:27|21022.58
12:11:28|21022.57
12:11:29|21022.58
12:11:31|21022.58
12:11:31|21022.58
12:11:32|21022.58
12:11:33|21022.58
12:11:34|21022.58
12:11:35|21022.57
12:11:36|21022.57
12:11:37|21022.57
12:11:38|21022.57
12:11:39|21022.57
12:11:40|21022.57
12:11:41|21022.58
12:11:42|21022.57
12:11:43|21022.55
12:11:44|21022.55
12:11:45|21021.24
12:11:46|21021.24
12:11:47|21021.24
12:11:48|21021.23
12:11:50|21021.23
12:11:51|21021.23
12:11:52|21021.23
12:11:53|21021.23
12:11:53|21021.23
12:11:55|21021.24
12:11:55|21021.24
12:11:57|21021.24
12:11:57|21021.23
12:11:59|21018.36
12:11:59|21018.36
12:12:00|21018.36
12:12:03|21018.37
12:12:04|21018.39
12:12:05|21018.39
12:12:06|21018.39
12:12:07|21018.39
12:12:09|21013.69
12:12:10|21013.69
12:12:11|21015.97
12:12:12|21015.98
12:12:13|21015.98
12:12:13|21015.98
12:12:15|21015.97
12:12:16|21017.
12:12:17|21017.
12:12:18|21017.
12:12:18|21017.
12:12:20|21016.99
12:12:21|21017.
12:12:22|21017.
12:12:23|21015.
12:12:24|21015.
12:12:25|21015.
12:12:26|21015.
12:12:27|21015.
12:12:28|21015.
12:12:29|21017.
12:12:30|21017.
12:12:31|21017.
12:12:32|21017.
12:12:33|21017.
12:12:34|21016.99
12:12:35|21016.99
12:12:36|21017.
12:12:37|21016.99
12:12:38|21016.99
12:12:39|21016.99
12:12:40|21015.97
12:12:41|21016.99
12:12:42|21016.99
12:12:43|21017.
12:12:43|21017.
12:12:45|21018.39
12:12:45|21018.38
12:12:47|21018.38
12:12:48|21020.
12:12:48|21020.
12:12:50|21020.
12:12:50|21020.
12:12:51|21023.62
12:12:53|21027.61
12:12:54|21027.61
12:12:55|21027.62
12:12:56|21027.62
12:12:57|21027.62
12:12:58|21027.62
12:12:59|21027.61
12:13:00|21027.61
12:13:01|21027.61
12:13:02|21027.61
12:13:04|21027.61
12:13:05|21023.62
12:13:07|21023.58
12:13:07|21023.59
12:13:09|21023.59
12:13:10|21023.59
12:13:11|21023.58
12:13:12|21023.59
12:13:13|21021.22
12:13:14|21021.22
12:13:15|21021.22
12:13:16|21021.22
12:13:17|21021.22
12:13:18|21024.08
12:13:19|21021.78
12:13:20|21021.78
12:13:21|21021.77
12:13:22|21025.3
12:13:23|21027.19
12:13:24|21027.2
12:13:25|21024.64
12:13:26|21024.64
12:13:27|21024.61
12:13:28|21023.55
12:13:29|21023.55
12:13:30|21023.55
12:13:31|21023.54
12:13:32|21023.54
12:13:33|21023.54
12:13:34|21023.54
12:13:35|21023.54
12:13:36|21023.54
12:13:37|21019.99
12:13:38|21019.99
12:13:39|21019.99
12:13:40|21020.18
12:13:41|21029.24
12:13:42|21028.68
12:13:43|21028.68
12:13:44|21028.68
12:13:45|21025.42
12:13:46|21025.55
12:13:47|21025.54
12:13:48|21025.54
12:13:49|21025.54
12:13:50|21025.54
12:13:51|21022.82
12:13:52|21022.82
12:13:53|21022.81
12:13:54|21022.81
12:13:55|21022.82
12:13:56|21022.82
12:13:57|21022.82
12:13:58|21022.82
12:13:59|21022.82
12:14:00|21022.82
12:14:01|21022.82
12:14:02|21023.52
12:14:03|21023.86
12:14:05|21023.86
12:14:06|21023.86
12:14:07|21037.35
12:14:08|21037.65
12:14:10|21035.43
12:14:11|21034.02
12:14:12|21030.84
12:14:13|21036.77
12:14:14|21034.03
12:14:15|21030.84
12:14:16|21036.35
12:14:17|21035.04
12:14:18|21035.04
12:14:19|21035.04
12:14:20|21033.4
12:14:21|21033.4
12:14:22|21033.39
12:14:23|21033.36
12:14:24|21038.23
12:14:25|21035.04
12:14:27|21035.05
12:14:27|21035.05
12:14:28|21036.7
12:14:29|21036.7
12:14:31|21036.7
12:14:32|21035.08
12:14:33|21035.08
12:14:34|21035.08
12:14:35|21035.08
12:14:36|21035.1
12:14:37|21035.1
12:14:38|21035.1
12:14:39|21035.1
12:14:40|21035.1
12:14:41|21035.1
12:14:42|21035.1
12:14:43|21035.1
12:14:44|21035.1
12:14:45|21035.1
12:14:46|21035.1
12:14:47|21035.1
12:14:48|21028.41
12:14:49|21028.42
12:14:50|21028.42
12:14:51|21028.42
12:14:52|21028.42
12:14:53|21028.42
12:14:54|21028.42
12:14:55|21028.42
12:14:56|21028.42
12:14:57|21028.41
12:14:58|21028.41
12:14:59|21028.42
12:15:00|21028.44
12:15:01|21031.74
12:15:02|21034.55
12:15:03|21034.54
12:15:04|21034.54
12:15:06|21033.18
12:15:07|21036.46
12:15:07|21037.35
12:15:09|21039.47
12:15:09|21039.46
12:15:10|21039.47
12:15:11|21039.47
12:15:13|21039.47
12:15:14|21039.47
12:15:15|21039.46
12:15:17|21036.52
12:15:17|21036.51
12:15:18|21036.52
12:15:19|21036.52
12:15:20|21036.52
12:15:22|21036.52
12:15:23|21040.51
12:15:24|21044.52
12:15:25|21042.81
12:15:25|21045.88
12:15:26|21045.88
12:15:27|21048.91
12:15:28|21048.91
12:15:29|21048.91
12:15:30|21045.22
12:15:31|21045.22
12:15:33|21048.86
12:15:34|21047.79
12:15:34|21047.79
12:15:36|21047.79
12:15:37|21047.78
12:15:37|21047.78
12:15:38|21047.78
12:15:39|21047.75
12:15:40|21047.75
12:15:42|21047.75
12:15:43|21046.15
12:15:44|21046.15
12:15:45|21046.15
12:15:46|21046.15
12:15:46|21046.15
12:15:47|21046.15
12:15:49|21046.15
12:15:50|21046.14
12:15:51|21046.14
12:15:52|21047.77
12:15:53|21050.
12:15:54|21050.
12:15:54|21053.08
12:15:55|21054.79
12:15:56|21054.81
12:15:57|21054.81
12:15:58|21056.11
12:15:59|21056.1
12:16:00|21056.11
12:16:01|21056.11
12:16:02|21057.36
12:16:03|21058.97
12:16:05|21059.61
12:16:06|21057.64
12:16:07|21054.82
12:16:09|21057.41
12:16:10|21054.84
12:16:11|21054.84
12:16:12|21054.85
12:16:13|21054.84
12:16:14|21054.84
12:16:15|21054.84
12:16:16|21054.84
12:16:17|21052.15
12:16:18|21052.15
12:16:19|21052.16
12:16:20|21052.15
12:16:21|21047.77
12:16:22|21049.
12:16:23|21049.85
12:16:24|21053.95
12:16:25|21055.63
12:16:26|21059.59
12:16:27|21065.
12:16:28|21071.58
12:16:29|21083.78
12:16:31|21082.36
12:16:31|21080.99
12:16:32|21080.99
12:16:34|21078.38
12:16:35|21072.78
12:16:35|21072.78
12:16:36|21077.15
12:16:37|21077.18
12:16:38|21077.18
12:16:39|21077.16
12:16:41|21076.66
12:16:41|21076.66
12:16:43|21077.16
12:16:44|21071.58
12:16:45|21075.42
12:16:46|21075.42
12:16:47|21076.65
12:16:48|21071.68
12:16:49|21071.69
12:16:50|21075.83
12:16:51|21075.82
12:16:52|21071.57
12:16:53|21070.59
12:16:54|21071.68
12:16:55|21073.24
12:16:56|21073.25
12:16:57|21073.24
12:16:58|21077.99
12:16:59|21077.99
12:17:00|21077.19
12:17:01|21073.88
12:17:02|21076.12
12:17:03|21076.11
12:17:04|21076.12
12:17:05|21076.12
12:17:06|21077.2
12:17:08|21070.13
12:17:09|21070.
12:17:09|21065.41
12:17:11|21068.87
12:17:13|21069.49
12:17:14|21068.35
12:17:15|21068.34
12:17:16|21072.51
12:17:16|21080.67
12:17:18|21080.67
12:17:19|21080.63
12:17:20|21080.63
12:17:21|21075.51
12:17:22|21075.52
12:17:23|21079.98
12:17:24|21080.54
12:17:25|21080.
12:17:26|21077.11
12:17:27|21075.55
12:17:28|21075.55
12:17:29|21075.55
12:17:30|21073.21
12:17:31|21070.
12:17:32|21070.
12:17:33|21070.
12:17:34|21073.2
12:17:35|21073.2
12:17:36|21073.21
12:17:37|21077.99
12:17:38|21079.07
12:17:39|21079.07
12:17:40|21079.07
12:17:41|21079.08
12:17:42|21079.09
12:17:43|21073.8
12:17:44|21073.8
12:17:45|21073.8
12:17:46|21073.8
12:17:47|21073.8
12:17:48|21073.8
12:17:49|21073.81
12:17:50|21073.81
12:17:51|21073.8
12:17:52|21073.8
12:17:53|21073.8
12:17:54|21073.8
12:17:55|21073.8
12:17:56|21070.89
12:17:57|21070.89
12:17:58|21070.88
12:17:59|21070.88
12:18:00|21070.88
12:18:01|21073.56
12:18:02|21070.89
12:18:03|21070.89
12:18:04|21070.89
12:18:05|21068.1
12:18:06|21068.1
12:18:07|21068.09
12:18:09|21068.09
12:18:10|21068.05
12:18:12|21068.05
12:18:12|21068.05
12:18:13|21069.14
12:18:15|21069.13
12:18:16|21069.13
12:18:16|21069.14
12:18:17|21069.14
12:18:19|21069.14
12:18:19|21072.76
12:18:20|21072.69
12:18:21|21071.87
12:18:23|21070.27
12:18:23|21070.27
12:18:24|21070.87
12:18:25|21070.87
12:18:26|21070.88
12:18:28|21070.88
12:18:29|21070.88
12:18:29|21066.3
12:18:30|21066.3
12:18:31|21065.59
12:18:33|21067.69
12:18:34|21070.86
12:18:35|21070.86
12:18:35|21070.86
12:18:36|21070.85
12:18:38|21070.85
12:18:39|21067.75
12:18:40|21067.74
12:18:41|21069.2
12:18:42|21069.24
12:18:43|21070.84
12:18:44|21074.99
12:18:45|21074.99
12:18:46|21071.95
12:18:47|21071.95
12:18:48|21071.95
12:18:49|21074.22
12:18:50|21074.22
12:18:51|21074.22
12:18:52|21074.22
12:18:53|21074.21
12:18:54|21074.22
12:18:55|21074.21
12:18:56|21074.22
12:18:57|21074.22
12:18:58|21074.22
12:18:59|21072.56
12:19:00|21072.56
12:19:01|21072.56
12:19:02|21072.51
12:19:03|21072.51
12:19:04|21070.01
12:19:05|21070.01
12:19:06|21070.
12:19:07|21070.
12:19:08|21070.
12:19:10|21070.
12:19:11|21071.36
12:19:12|21071.36
12:19:14|21071.37
12:19:14|21074.21
12:19:16|21074.21
12:19:17|21074.22
12:19:18|21074.22
12:19:19|21079.98
12:19:20|21080.
12:19:21|21079.99
12:19:22|21079.99
12:19:23|21079.99
12:19:25|21074.72
12:19:25|21074.72
12:19:26|21074.72
12:19:28|21074.72
12:19:29|21079.22
12:19:30|21076.73
12:19:32|21076.37
12:19:33|21076.37
12:19:33|21073.04
12:19:35|21071.84
12:19:35|21073.04
12:19:36|21073.04
12:19:37|21074.71
12:19:38|21074.71
12:19:40|21074.71
12:19:40|21074.71
12:19:42|21074.71
12:19:43|21074.72
12:19:44|21074.71
12:19:45|21074.72
12:19:45|21074.72
12:19:47|21074.72
12:19:48|21076.71
12:19:48|21076.68
12:19:49|21074.72
12:19:50|21074.72
12:19:51|21074.72
12:19:52|21072.92
12:19:54|21074.71
12:19:54|21074.71
12:19:55|21071.84
12:19:56|21071.85
12:19:58|21071.85
12:19:59|21071.85
12:19:59|21071.85
12:20:01|21071.87
12:20:02|21074.71
12:20:02|21074.71
12:20:04|21072.64
12:20:04|21072.63
12:20:05|21079.99
12:20:06|21078.19
12:20:07|21078.19
12:20:08|21078.19
12:20:10|21076.35
12:20:12|21076.36
12:20:13|21075.
12:20:15|21075.
12:20:16|21075.
12:20:17|21074.96
12:20:18|21074.62
12:20:19|21074.62
12:20:20|21074.62
12:20:21|21074.63
12:20:22|21080.91
12:20:22|21088.47
12:20:24|21085.08
12:20:24|21085.08
12:20:25|21086.36
12:20:26|21086.84
12:20:27|21089.98
12:20:28|21089.99
12:20:30|21089.98
12:20:30|21103.54
12:20:31|21101.44
12:20:33|21097.44
12:20:34|21097.45
12:20:35|21094.94
12:20:36|21094.76
12:20:37|21094.76
12:20:38|21095.78
12:20:38|21096.45
12:20:39|21096.46
12:20:40|21095.8
12:20:41|21091.23
12:20:43|21091.22
12:20:43|21083.99
12:20:44|21084.11
12:20:45|21094.65
12:20:46|21097.18
12:20:47|21097.18
12:20:48|21097.16
12:20:49|21089.55
12:20:51|21089.55
12:20:52|21096.12
12:20:53|21093.98
12:20:54|21096.13
12:20:55|21096.13
12:20:56|21096.12
12:20:57|21090.32
12:20:58|21090.32
12:20:59|21090.32
12:21:00|21090.32
12:21:01|21090.31
12:21:02|21088.1
12:21:03|21090.3
12:21:04|21090.31
12:21:05|21085.
12:21:06|21082.5
12:21:07|21081.
12:21:08|21079.96
12:21:09|21079.52
12:21:10|21079.52
12:21:12|21079.51
12:21:13|21081.8
12:21:15|21079.5
12:21:16|21078.74
12:21:18|21078.74
12:21:18|21078.73
12:21:20|21078.72
12:21:20|21078.73
12:21:22|21080.01
12:21:23|21080.01
12:21:24|21080.
12:21:25|21080.
12:21:26|21080.
12:21:27|21080.
12:21:28|21080.
12:21:29|21076.79
12:21:30|21076.79
12:21:31|21076.79
12:21:32|21076.79
12:21:33|21076.8
12:21:34|21077.89
12:21:35|21077.89
12:21:36|21077.89
12:21:37|21077.89
12:21:38|21077.89
12:21:39|21077.89
12:21:40|21077.89
12:21:41|21075.41
12:21:42|21075.41
12:21:43|21075.39
12:21:44|21075.39
12:21:46|21075.4
12:21:46|21075.4
12:21:47|21075.41
12:21:49|21075.43
12:21:50|21075.43
12:21:51|21075.43
12:21:52|21075.43
12:21:54|21072.49
12:21:55|21072.49
12:21:56|21072.46
12:21:57|21071.06
12:21:58|21071.06
12:21:59|21066.58
12:22:00|21066.59
12:22:01|21066.58
12:22:02|21066.58
12:22:03|21066.58
12:22:04|21066.58
12:22:04|21067.08
12:22:06|21067.1
12:22:07|21067.08
12:22:08|21067.08
12:22:09|21066.58
12:22:09|21073.67
12:22:11|21073.66
12:22:12|21073.
12:22:13|21073.
12:22:15|21070.21
12:22:16|21070.21
12:22:18|21070.21
12:22:18|21070.21
12:22:20|21072.99
12:22:20|21072.99
12:22:23|21072.99
12:22:23|21073.
12:22:24|21073.
12:22:25|21070.23
12:22:26|21070.23
12:22:27|21070.22
12:22:28|21070.23
12:22:29|21070.23
12:22:30|21071.31
12:22:31|21071.31
12:22:32|21071.32
12:22:33|21071.32
12:22:34|21071.31
12:22:35|21070.67
12:22:36|21070.66
12:22:37|21070.62
12:22:38|21070.6
12:22:39|21068.14
12:22:40|21068.14
12:22:41|21068.14
12:22:42|21068.15
12:22:43|21068.15
12:22:44|21066.
12:22:45|21065.99
12:22:47|21062.75
12:22:48|21062.76
12:22:48|21062.76
12:22:50|21062.76
12:22:50|21062.76
12:22:51|21062.75
12:22:53|21062.73
12:22:54|21062.73
12:22:55|21062.75
12:22:56|21062.76
12:22:57|21062.75
12:22:58|21062.75
12:22:59|21060.75
12:22:59|21060.74
12:23:01|21058.54
12:23:01|21058.18
12:23:03|21058.12
12:23:04|21055.32
12:23:04|21053.08
12:23:06|21052.63
12:23:07|21052.63
12:23:07|21052.64
12:23:09|21052.63
12:23:10|21052.01
12:23:11|21052.
12:23:12|21050.02
12:23:14|21050.01
12:23:15|21050.01
12:23:17|21050.01
12:23:18|21050.02
12:23:20|21050.02
12:23:20|21050.
12:23:21|21047.5
12:23:22|21047.39
12:23:23|21046.43
12:23:24|21043.45
12:23:25|21040.
12:23:26|21040.
12:23:27|21043.43
12:23:28|21043.42
12:23:29|21040.02
12:23:30|21040.02
12:23:31|21040.02
12:23:32|21040.02
12:23:33|21040.02
12:23:34|21040.02
12:23:35|21040.02
12:23:36|21040.02
12:23:37|21040.03
12:23:38|21040.02
12:23:39|21039.51
12:23:40|21039.5
12:23:41|21031.4
12:23:42|21030.61
12:23:43|21028.89
12:23:44|21025.
12:23:45|21022.83
12:23:46|21022.65
12:23:47|21022.53
12:23:48|21022.
12:23:49|21022.97
12:23:50|21026.19
12:23:51|21027.86
12:23:52|21025.08
12:23:53|21025.08
12:23:54|21027.85
12:23:55|21030.61
12:23:56|21030.61
12:23:57|21030.61
12:23:59|21031.55
12:24:00|21031.55
12:24:01|21031.54
12:24:02|21027.32
12:24:03|21027.32
12:24:04|21027.32
12:24:05|21027.32
12:24:06|21027.32
12:24:07|21027.31
12:24:08|21025.65
12:24:09|21020.11
12:24:10|21017.
12:24:10|21014.51
12:24:12|21012.33
12:24:13|21012.33
12:24:15|21012.31
12:24:16|21007.06
12:24:18|21009.03
12:24:18|21014.46
12:24:19|21012.74
12:24:21|21012.74
12:24:22|21009.28
12:24:23|21005.59
12:24:23|21005.58
12:24:25|21005.58
12:24:26|21008.71
12:24:26|21008.72
12:24:28|21008.72
12:24:29|21012.85
12:24:30|21009.86
12:24:32|21012.76
12:24:32|21010.39
12:24:33|21010.39
12:24:34|21005.93
12:24:35|21005.93
12:24:36|21004.03
12:24:37|21004.04
12:24:39|21004.65
12:24:40|21007.59
12:24:41|21007.59
12:24:41|21007.58
12:24:43|21004.65
12:24:44|21004.66
12:24:45|21007.58
12:24:46|21007.59
12:24:47|21007.58
12:24:47|21005.92
12:24:49|21005.91
12:24:50|21004.37
12:24:51|21004.37
12:24:52|21004.37
12:24:53|21004.37
12:24:54|21008.21
12:24:55|21010.35
12:24:56|21010.35
12:24:57|21010.35
12:24:58|21010.35
12:24:59|21010.36
12:25:00|21007.27
12:25:01|21007.27
12:25:02|21007.27
12:25:02|21007.27
12:25:04|21007.26
12:25:05|21007.26
12:25:06|21004.38
12:25:07|21003.94
12:25:08|21006.81
12:25:08|21006.81
12:25:10|21006.81
12:25:11|21006.81
12:25:12|21007.27
12:25:13|21007.26
12:25:14|21003.59
12:25:16|21003.59
12:25:17|21003.58
12:25:18|21006.73
12:25:18|21002.56
12:25:20|21002.57
12:25:22|21005.98
12:25:22|21005.98
12:25:23|21005.24
12:25:24|21003.59
12:25:26|21003.59
12:25:27|21003.58
12:25:29|21000.5
12:25:29|21000.5
12:25:30|21000.3
12:25:31|21000.3
12:25:32|21000.29
12:25:33|21000.29
12:25:34|20993.31
12:25:35|20993.31
12:25:36|20993.31
12:25:37|20991.17
12:25:38|20982.49
12:25:39|20980.
12:25:40|20977.01
12:25:41|20975.51
12:25:42|20971.74
12:25:43|20972.04
12:25:44|20965.83
12:25:45|20965.83
12:25:46|20970.69
12:25:47|20965.1
12:25:48|20971.02
12:25:49|20970.74
12:25:51|20970.66
12:25:51|20974.68
12:25:52|20974.68
12:25:53|20974.68
12:25:54|20974.69
12:25:56|20974.68
12:25:56|20973.02
12:25:57|20975.57
12:25:58|20975.57
12:25:59|20975.57
12:26:01|20975.57
12:26:01|20971.45
12:26:02|20970.
12:26:03|20970.
12:26:04|20970.
12:26:05|20973.49
12:26:06|20973.02
12:26:07|20978.37
12:26:08|20978.37
12:26:09|20978.34
12:26:10|20974.06
12:26:12|20974.06
12:26:12|20974.07
12:26:13|20974.69
12:26:14|20974.7
12:26:15|20974.69
12:26:16|20970.77
12:26:17|20972.9
12:26:19|20971.38
12:26:21|20965.1
12:26:22|20967.49
12:26:22|20965.1
12:26:23|20967.47
12:26:25|20967.48
12:26:27|20971.09
12:26:27|20969.99
12:26:29|20967.75
12:26:29|20967.49
12:26:31|20965.1
12:26:31|20965.1
12:26:32|20967.74
12:26:34|20969.03
12:26:35|20965.5
12:26:35|20965.5
12:26:36|20964.29
12:26:37|20964.28
12:26:39|20964.
12:26:41|20963.72
12:26:41|20961.03
12:26:42|20958.99
12:26:43|20966.29
12:26:44|20969.31
12:26:45|20970.14
12:26:46|20969.01
12:26:47|20969.01
12:26:48|20969.01
12:26:49|20969.01
12:26:50|20968.97
12:26:51|20960.98
12:26:52|20955.
12:26:53|20952.79
12:26:54|20952.54
12:26:55|20952.52
12:26:56|20948.54
12:26:57|20952.72
12:26:58|20956.51
12:26:59|20955.45
12:27:00|20953.21
12:27:01|20953.2
12:27:02|20949.06
12:27:03|20951.14
12:27:04|20951.28
12:27:05|20951.28
12:27:06|20952.31
12:27:07|20950.46
12:27:08|20950.47
12:27:09|20950.5
12:27:10|20952.31
12:27:11|20956.98
12:27:12|20959.17
12:27:13|20960.
12:27:14|20957.
12:27:15|20957.
12:27:17|20958.62
12:27:19|20958.61
12:27:20|20958.61
12:27:22|20960.
12:27:23|20960.
12:27:24|20960.
12:27:25|20957.26
12:27:26|20957.26
12:27:27|20960.
12:27:28|20963.51
12:27:29|20967.51
12:27:30|20967.51
12:27:31|20969.31
12:27:32|20969.31
12:27:33|20974.58
12:27:34|20974.58
12:27:35|20970.16
12:27:36|20966.97
12:27:37|20966.98
12:27:37|20966.97
12:27:39|20965.24
12:27:40|20971.39
12:27:41|20971.39
12:27:42|20971.4
12:27:43|20971.52
12:27:44|20973.07
12:27:45|20978.49
12:27:46|20978.5
12:27:47|20978.5
12:27:48|20978.5
12:27:49|20976.49
12:27:50|20974.72
12:27:51|20972.91
12:27:52|20974.7
12:27:53|20974.7
12:27:54|20974.71
12:27:55|20974.73
12:27:57|20976.39
12:27:57|20976.4
12:27:58|20976.39
12:27:59|20976.39
12:28:00|20976.4
12:28:01|20974.71
12:28:02|20974.71
12:28:03|20974.69
12:28:04|20972.62
12:28:05|20972.62
12:28:06|20972.62
12:28:07|20972.62
12:28:08|20978.
12:28:09|20978.
12:28:10|20975.02
12:28:11|20976.96
12:28:12|20974.71
12:28:13|20972.8
12:28:14|20972.8
12:28:15|20973.11
12:28:16|20973.11
12:28:17|20971.04
12:28:19|20967.16
12:28:19|20966.48
12:28:22|20966.47
12:28:22|20966.47
12:28:23|20966.47
12:28:24|20966.47
12:28:25|20971.89
12:28:26|20971.89
12:28:27|20969.72
12:28:28|20967.65
12:28:29|20965.1
12:28:30|20965.1
12:28:31|20965.1
12:28:33|20965.09
12:28:34|20965.09
12:28:35|20965.1
12:28:35|20966.48
12:28:37|20973.33
12:28:39|20973.33
12:28:39|20973.33
12:28:40|20966.7
12:28:41|20966.71
12:28:42|20966.71
12:28:43|20969.46
12:28:44|20973.79
12:28:45|20973.8
12:28:46|20973.8
12:28:47|20973.8
12:28:48|20973.8
12:28:49|20972.11
12:28:50|20972.11
12:28:51|20972.11
12:28:52|20969.31
12:28:53|20969.31
12:28:54|20969.31
12:28:55|20969.3
12:28:56|20969.3
12:28:57|20970.1
12:28:58|20972.75
12:28:59|20972.7
12:29:00|20972.7
12:29:01|20969.99
12:29:02|20970.
12:29:03|20969.99
12:29:04|20969.99
12:29:05|20969.99
12:29:06|20970.1
12:29:07|20973.49
12:29:08|20973.49
12:29:09|20977.76
12:29:10|20976.08
12:29:11|20976.08
12:29:12|20976.08
12:29:13|20976.08
12:29:14|20976.07
12:29:15|20974.18
12:29:16|20974.42
12:29:17|20974.18
12:29:19|20974.18
12:29:20|20974.19
12:29:22|20974.19
12:29:22|20975.57
12:29:24|20977.99
12:29:26|20970.01
12:29:26|20971.58
12:29:27|20971.57
12:29:28|20971.57
12:29:29|20971.57
12:29:30|20971.58
12:29:31|20971.58
12:29:32|20971.58
12:29:33|20971.57
12:29:34|20971.58
12:29:35|20973.62
12:29:36|20969.23
12:29:37|20969.23
12:29:38|20972.03
12:29:39|20974.78
12:29:40|20974.77
12:29:41|20972.04
12:29:42|20972.04
12:29:43|20972.04
12:29:44|20972.05
12:29:45|20972.05
12:29:46|20969.22
12:29:47|20965.04
12:29:48|20965.01
12:29:49|20965.01
12:29:50|20965.01
12:29:51|20965.01
12:29:52|20965.01
12:29:53|20965.01
12:29:54|20965.
12:29:55|20965.
12:29:56|20965.
12:29:57|20965.
12:29:58|20963.7
12:29:59|20963.7
12:30:00|20960.
12:30:01|20958.45
12:30:03|20957.15
12:30:04|20955.5
12:30:05|20955.5
12:30:06|20958.31
12:30:07|20962.57
12:30:08|20962.57
12:30:08|20961.98
12:30:10|20959.1
12:30:10|20961.76
12:30:12|20962.57
12:30:12|20961.99
12:30:14|20962.18
12:30:15|20962.57
12:30:16|20965.08
12:30:17|20965.09
12:30:17|20970.14
12:30:19|20971.01
12:30:20|20973.56
12:30:22|20971.38
12:30:22|20968.23
12:30:24|20969.04
12:30:24|20969.04
12:30:26|20971.91
12:30:27|20979.48
12:30:28|20979.47
12:30:29|20981.
12:30:31|20985.9
12:30:31|20985.89
12:30:33|20983.03
12:30:34|20983.03
12:30:36|20980.52
12:30:36|20980.27
12:30:38|20976.86
12:30:39|20976.86
12:30:40|20976.86
12:30:41|20971.01
12:30:43|20965.09
12:30:43|20957.49
12:30:45|20956.02
12:30:47|20956.53
12:30:47|20956.53
12:30:48|20950.
12:30:49|20949.87
12:30:50|20949.86
12:30:51|20936.63
12:30:52|20937.6
12:30:53|20936.01
12:30:54|20936.57
12:30:55|20938.25
12:30:56|20938.24
12:30:57|20937.5
12:30:58|20937.5
12:30:59|20933.34
12:31:00|20928.57
12:31:01|20930.17
12:31:02|20930.16
12:31:04|20927.54
12:31:05|20922.
12:31:06|20924.59
12:31:06|20924.14
12:31:08|20921.88
12:31:10|20920.79
12:31:10|20921.89
12:31:11|20924.94
12:31:12|20925.72
12:31:13|20925.71
12:31:14|20925.72
12:31:15|20921.64
12:31:16|20921.64
12:31:18|20925.7
12:31:18|20924.94
12:31:19|20924.94
12:31:21|20926.59
12:31:22|20928.5
12:31:24|20931.82
12:31:25|20926.43
12:31:26|20926.43
12:31:28|20926.43
12:31:29|20931.83
12:31:30|20932.9
12:31:31|20932.9
12:31:33|20933.57
12:31:33|20930.96
12:31:34|20930.96
12:31:36|20933.13
12:31:37|20933.13
12:31:38|20933.12
12:31:39|20933.12
12:31:40|20933.12
12:31:41|20933.13
12:31:43|20933.13
12:31:43|20933.13
12:31:44|20933.13
12:31:45|20933.12
12:31:46|20933.12
12:31:47|20933.13
12:31:48|20933.13
12:31:49|20933.13
12:31:50|20935.4
12:31:51|20939.99
12:31:52|20940.89
12:31:53|20940.89
12:31:54|20940.89
12:31:56|20940.91
12:31:57|20940.91
12:31:58|20938.58
12:31:59|20935.46
12:31:59|20937.81
12:32:01|20937.81
12:32:02|20938.93
12:32:02|20938.93
12:32:04|20940.88
12:32:05|20942.57
12:32:06|20946.76
12:32:07|20946.75
12:32:08|20944.22
12:32:09|20942.56
12:32:10|20942.56
12:32:11|20942.56
12:32:11|20946.25
12:32:12|20942.58
12:32:14|20945.87
12:32:15|20947.52
12:32:15|20947.52
12:32:17|20947.52
12:32:18|20944.22
12:32:18|20939.64
12:32:19|20940.
12:32:21|20940.01
12:32:23|20944.21
12:32:24|20944.73
12:32:26|20955.48
12:32:27|20955.49
12:32:28|20955.6
12:32:30|20955.74
12:32:31|20957.16
12:32:32|20957.16
12:32:33|20957.16
12:32:35|20957.16
12:32:35|20957.16
12:32:37|20955.5
12:32:37|20955.5
12:32:38|20955.5
12:32:39|20955.5
12:32:41|20954.13
12:32:42|20954.99
12:32:43|20954.99
12:32:44|20954.99
12:32:45|20954.99
12:32:47|20954.99
12:32:47|20954.99
12:32:48|20954.99
12:32:49|20954.98
12:32:50|20954.99
12:32:51|20959.1
12:32:52|20959.99
12:32:53|20960.
12:32:54|20960.54
12:32:55|20961.53
12:32:56|20961.53
12:32:58|20961.65
12:32:59|20961.65
12:33:00|20963.
12:33:01|20963.
12:33:01|20960.02
12:33:03|20956.92
12:33:03|20956.92
12:33:04|20956.92
12:33:06|20961.52
12:33:07|20960.14
12:33:07|20960.14
12:33:09|20960.14
12:33:09|20966.25
12:33:11|20970.77
12:33:12|20970.78
12:33:13|20972.36
12:33:14|20972.36
12:33:15|20972.36
12:33:16|20972.37
12:33:17|20972.36
12:33:18|20969.15
12:33:19|20972.37
12:33:20|20971.68
12:33:21|20971.68
12:33:22|20971.68
12:33:24|20976.59
12:33:25|20976.59
12:33:26|20977.71
12:33:27|20977.72
12:33:27|20981.48
12:33:29|20978.23
12:33:30|20978.22
12:33:31|20982.07
12:33:33|20982.07
12:33:33|20982.06
12:33:35|20974.11
12:33:36|20976.72
12:33:37|20976.72
12:33:37|20979.69
12:33:39|20972.45
12:33:40|20972.45
12:33:41|20975.38
12:33:42|20978.48
12:33:43|20978.48
12:33:44|20978.48
12:33:45|20978.85
12:33:46|20978.85
12:33:47|20978.85
12:33:48|20980.35
12:33:49|20980.35
12:33:50|20980.35
12:33:51|20980.35
12:33:52|20980.36
12:33:53|20980.36
12:33:54|20980.36
12:33:55|20978.84
12:33:56|20978.84
12:33:57|20978.03
12:33:58|20976.52
12:33:59|20976.52
12:34:00|20980.84
12:34:01|20980.83
12:34:02|20980.36
12:34:03|20972.67
12:34:04|20972.35
12:34:05|20972.36
12:34:06|20972.36
12:34:07|20974.72
12:34:08|20974.78
12:34:09|20974.78
12:34:10|20974.78
12:34:11|20974.78
12:34:12|20975.86
12:34:13|20980.36
12:34:14|20976.38
12:34:15|20974.71
12:34:16|20972.36
12:34:17|20972.35
12:34:18|20970.01
12:34:19|20970.01
12:34:20|20970.
12:34:21|20970.69
12:34:22|20970.68
12:34:23|20970.69
12:34:25|20973.24
12:34:26|20973.24
12:34:27|20967.38
12:34:29|20967.37
12:34:30|20965.09
12:34:31|20965.09
12:34:33|20965.72
12:34:34|20965.72
12:34:34|20967.78
12:34:36|20965.72
12:34:37|20961.31
12:34:38|20957.87
12:34:39|20957.87
12:34:40|20957.86
12:34:41|20962.56
12:34:42|20962.56
12:34:43|20962.56
12:34:44|20962.56
12:34:46|20964.08
12:34:47|20965.74
12:34:48|20965.73
12:34:49|20965.73
12:34:50|20965.03
12:34:51|20964.99
12:34:53|20964.99
12:34:53|20962.56
12:34:54|20962.03
12:34:55|20959.96
12:34:56|20959.96
12:34:57|20964.24
12:34:58|20965.98
12:34:59|20965.98
12:35:00|20967.78
12:35:01|20967.78
12:35:02|20968.28
12:35:03|20968.28
12:35:04|20968.28
12:35:05|20966.34
12:35:06|20958.66
12:35:08|20958.66
12:35:08|20961.99
12:35:09|20961.99
12:35:10|20962.
12:35:11|20967.38
12:35:12|20968.29
12:35:14|20970.69
12:35:15|20970.69
12:35:15|20969.05
12:35:17|20966.56
12:35:17|20969.06
12:35:19|20971.
12:35:20|20971.
12:35:20|20971.
12:35:21|20971.
12:35:22|20971.01
12:35:23|20971.
12:35:26|20971.
12:35:27|20975.57
12:35:28|20978.32
12:35:29|20978.32
12:35:30|20980.
12:35:31|20980.21
12:35:33|20975.97
12:35:33|20975.97
12:35:34|20974.93
12:35:35|20974.93
12:35:36|20974.93
12:35:37|20970.27
12:35:38|20971.16
12:35:39|20973.6
12:35:40|20973.6
12:35:41|20973.61
12:35:42|20973.61
12:35:43|20973.61
12:35:44|20976.85
12:35:46|20980.51
12:35:46|20980.52
12:35:48|20982.99
12:35:49|20983.01
12:35:50|20985.91
12:35:51|20993.5
12:35:51|20994.49
12:35:53|20994.49
12:35:54|20994.5
12:35:55|20994.5
12:35:56|20994.5
12:35:57|20994.47
12:35:58|20991.12
12:35:58|20986.37
12:36:00|20990.57
12:36:01|20990.57
12:36:02|20991.04
12:36:03|20993.83
12:36:04|20996.85
12:36:04|20993.89
12:36:06|20989.65
12:36:07|20989.66
12:36:08|20989.66
12:36:09|20990.54
12:36:10|20986.06
12:36:11|20983.02
12:36:11|20983.02
12:36:13|20983.02
12:36:14|20988.1
12:36:15|20988.92
12:36:16|20988.94
12:36:17|20988.94
12:36:18|20988.93
12:36:18|20988.93
12:36:20|20987.27
12:36:20|20985.13
12:36:22|20982.79
12:36:23|20985.12
12:36:24|20987.25
12:36:25|20985.13
12:36:27|20985.13
12:36:28|20985.14
12:36:29|20986.77
12:36:31|20986.78
12:36:32|20986.78
12:36:33|20988.93
12:36:34|20991.13
12:36:36|20991.14
12:36:36|20991.14
12:36:37|20991.14
12:36:38|20991.13
12:36:39|20991.13
12:36:40|20991.14
12:36:42|20991.14
12:36:43|20991.14
12:36:44|20987.73
12:36:46|20987.73
12:36:46|20987.73
12:36:47|20991.64
12:36:48|20991.63
12:36:49|20991.63
12:36:50|20990.34
12:36:51|20990.34
12:36:52|20990.33
12:36:53|20990.33
12:36:54|20990.33
12:36:56|20992.79
12:36:57|20989.
12:36:58|20992.78
12:36:59|20992.79
12:37:00|20992.78
12:37:01|20991.14
12:37:02|20991.14
12:37:02|20995.33
12:37:04|20998.5
12:37:05|20998.5
12:37:06|20997.4
12:37:07|20992.81
12:37:08|20992.81
12:37:09|20992.81
12:37:09|20990.34
12:37:11|20990.34
12:37:12|20989.
12:37:12|20983.72
12:37:14|20982.17
12:37:15|20980.
12:37:16|20980.
12:37:17|20978.56
12:37:17|20979.99
12:37:19|20979.99
12:37:20|20979.99
12:37:21|20979.99
12:37:22|20980.
12:37:23|20980.
12:37:24|20980.
12:37:24|20980.
12:37:26|20978.56
12:37:28|20978.56
12:37:29|20978.55
12:37:29|20978.55
12:37:32|20978.55
12:37:32|20978.55
12:37:33|20980.77
12:37:34|20980.
12:37:35|20979.97
12:37:36|20979.97
12:37:37|20982.88
12:37:39|20983.31
12:37:40|20983.3
12:37:41|20983.31
12:37:41|20983.31
12:37:43|20983.31
12:37:44|20983.31
12:37:45|20983.31
12:37:46|20983.31
12:37:46|20983.3
12:37:48|20983.3
12:37:49|20983.3
12:37:50|20983.3
12:37:51|20983.3
12:37:52|20983.31
12:37:53|20983.31
12:37:54|20983.33
12:37:55|20983.33
12:37:56|20983.33
12:37:57|20983.32
12:37:58|20983.32
12:37:59|20983.32
12:38:00|20983.33
12:38:01|20986.61
12:38:02|20984.96
12:38:03|20984.95
12:38:04|20984.94
12:38:05|20984.94
12:38:05|20984.92
12:38:07|20984.92
12:38:07|20986.09
12:38:09|20984.94
12:38:10|20983.27
12:38:11|20978.56
12:38:11|20978.56
12:38:13|20978.56
12:38:14|20978.56
12:38:14|20978.56
12:38:16|20979.96
12:38:17|20979.96
12:38:18|20979.96
12:38:19|20979.96
12:38:20|20979.96
12:38:21|20979.96
12:38:22|20979.96
12:38:22|20979.95
12:38:24|20979.96
12:38:25|20979.96
12:38:25|20979.96
12:38:27|20979.95
12:38:29|20979.95
12:38:30|20979.96
12:38:32|20979.96
12:38:32|20979.96
12:38:33|20980.99
12:38:34|20980.98
12:38:35|20980.98
12:38:37|20980.98
12:38:37|20980.98
12:38:39|20980.99
12:38:40|20980.99
12:38:41|20980.98
12:38:42|20980.99
12:38:43|20980.99
12:38:44|20980.98
12:38:45|20984.35
12:38:46|20984.34
12:38:47|20984.34
12:38:48|20984.34
12:38:49|20984.34
12:38:50|20983.23
12:38:51|20983.23
12:38:52|20983.23
12:38:53|20983.23
12:38:54|20983.23
12:38:54|20983.23
12:38:56|20983.23
12:38:57|20983.23
12:38:58|20983.23
12:38:59|20983.23
12:39:00|20983.23
12:39:01|20984.35
12:39:02|20987.04
12:39:02|20984.93
12:39:04|20984.92
12:39:05|20984.93
12:39:06|20984.93
12:39:07|20984.93
12:39:07|20984.93
12:39:08|20989.38
12:39:09|20989.39
12:39:10|20989.39
12:39:13|20996.16
12:39:13|20996.17
12:39:14|20996.16
12:39:15|20996.16
12:39:16|20993.59
12:39:17|20993.58
12:39:18|20993.58
12:39:19|20988.39
12:39:20|20989.69
12:39:21|20993.54
12:39:22|20993.55
12:39:23|20993.54
12:39:24|20993.55
12:39:25|20993.55
12:39:27|20991.93
12:39:28|20991.93
12:39:30|20991.93
12:39:31|20991.92
12:39:32|20991.92
12:39:33|20991.92
12:39:34|20990.01
12:39:35|20990.
12:39:36|20990.01
12:39:37|20991.91
12:39:38|20990.
12:39:39|20988.38
12:39:40|20983.27
12:39:41|20987.85
12:39:42|20987.84
12:39:43|20987.85
12:39:44|20988.61
12:39:45|20988.61
12:39:46|20988.62
12:39:47|20990.13
12:39:48|20991.91
12:39:49|20991.92
12:39:50|20991.91
12:39:51|20988.62
12:39:52|20988.62
12:39:53|20988.62
12:39:54|20988.6
12:39:55|20988.6
12:39:56|20988.6
12:39:57|20988.6
12:39:58|20988.61
12:39:58|20988.61
12:40:00|20988.61
12:40:01|20988.61
12:40:02|20988.61
12:40:03|20988.61
12:40:04|20988.6
12:40:05|20988.6
12:40:06|20990.79
12:40:07|20990.79
12:40:08|20990.8
12:40:09|20990.79
12:40:10|20995.7
12:40:11|20995.69
12:40:12|20995.69
12:40:13|20995.7
12:40:14|20995.69
12:40:15|20995.69
12:40:16|20995.69
12:40:17|20995.7
12:40:18|20995.7
12:40:19|20999.7
12:40:20|20999.64
12:40:21|20997.91
12:40:21|20999.01
12:40:23|21000.66
12:40:24|21000.67
12:40:25|21000.68
12:40:25|21000.68
12:40:26|21000.68
12:40:28|21000.68
12:40:29|21000.67
12:40:31|20995.54
12:40:32|20995.54
12:40:34|20995.54
12:40:34|20999.
12:40:35|20997.3
12:40:36|20997.3
12:40:37|20997.3
12:40:38|20997.3
12:40:40|20997.3
12:40:40|21005.8
12:40:41|21005.88
12:40:42|21002.86
12:40:44|21006.71
12:40:45|21006.85
12:40:46|21006.85
12:40:47|21006.85
12:40:48|21006.85
12:40:49|21006.71
12:40:50|21003.83
12:40:51|21002.52
12:40:52|21002.52
12:40:52|21003.83
12:40:54|21003.82
12:40:55|21003.82
12:40:56|21003.91
12:40:57|21003.91
12:40:58|21003.91
12:41:00|21005.21
12:41:00|21005.21
12:41:01|21006.71
12:41:02|21006.85
12:41:03|21009.06
12:41:04|21009.06
12:41:05|21009.07
12:41:06|21009.06
12:41:07|21009.06
12:41:08|21006.65
12:41:09|21003.81
12:41:10|21003.81
12:41:11|21006.5
12:41:12|21006.5
12:41:13|21005.03
12:41:14|21005.03
12:41:15|21005.04
12:41:16|21005.04
12:41:17|21006.01
12:41:18|21006.02
12:41:19|21006.01
12:41:20|21006.84
12:41:21|21006.84
12:41:23|21006.84
12:41:24|21006.84
12:41:25|21006.84
12:41:26|21008.9
12:41:27|21012.
12:41:28|21012.5
12:41:29|21012.51
12:41:30|21012.51
12:41:31|21007.96
12:41:32|21007.96
12:41:34|21010.54
12:41:35|21009.15
12:41:37|21007.
12:41:38|21007.
12:41:40|21008.89
12:41:41|21008.9
12:41:41|21008.89
12:41:42|21008.88
12:41:43|21009.07
12:41:44|21009.07
12:41:46|21009.07
12:41:47|21009.07
12:41:47|21007.01
12:41:48|21007.01
12:41:49|21008.65
12:41:50|21008.66
12:41:51|21008.68
12:41:52|21008.68
12:41:53|21009.99
12:41:54|21009.99
12:41:55|21010.
12:41:56|21009.99
12:41:57|21009.99
12:41:59|21009.99
12:42:00|21009.99
12:42:01|21009.99
12:42:02|21009.99
12:42:03|21009.99
12:42:04|21009.99
12:42:04|21010.
12:42:06|21009.99
12:42:07|21009.99
12:42:08|21009.99
12:42:09|21010.
12:42:10|21010.
12:42:11|21010.
12:42:12|21010.
12:42:13|21010.
12:42:14|21010.
12:42:15|21009.99
12:42:16|21008.66
12:42:17|21007.
12:42:18|21001.54
12:42:19|21001.54
12:42:19|21001.54
12:42:20|21001.53
12:42:21|21001.54
12:42:23|21004.
12:42:24|21004.01
12:42:25|21004.01
12:42:26|21003.51
12:42:27|21003.5
12:42:28|21003.5
12:42:29|21003.5
12:42:30|21001.56
12:42:31|21001.56
12:42:33|21001.56
12:42:34|21002.6
12:42:36|21002.6
12:42:37|21002.6
12:42:38|21002.59
12:42:39|21002.59
12:42:40|21002.6
12:42:41|21002.6
12:42:42|21002.6
12:42:43|21002.6
12:42:44|21002.6
12:42:45|21002.6
12:42:46|21002.6
12:42:47|21002.6
12:42:48|21003.5
12:42:49|21003.5
12:42:50|21003.5
12:42:51|21000.
12:42:53|21000.
12:42:53|21000.
12:42:54|21000.
12:42:55|20997.94
12:42:56|20996.77
12:42:57|20996.77
12:42:58|20996.78
12:42:59|20996.78
12:43:00|20996.77
12:43:01|20996.78
12:43:02|21001.28
12:43:03|21001.28
12:43:04|21001.28
12:43:05|21001.28
12:43:06|20997.93
12:43:07|20995.44
12:43:08|20995.44
12:43:09|20995.44
12:43:10|20995.45
12:43:12|20995.45
12:43:12|20995.45
12:43:13|21000.27
12:43:14|21000.27
12:43:15|21000.27
12:43:17|21002.08
12:43:18|21002.07
12:43:19|21002.07
12:43:20|21002.07
12:43:21|21002.08
12:43:21|21002.08
12:43:23|21002.07
12:43:23|21000.
12:43:25|21000.
12:43:26|20996.54
12:43:27|20996.54
12:43:28|20996.54
12:43:29|20996.54
12:43:30|20996.54
12:43:31|20996.54
12:43:32|20996.54
12:43:34|20996.55
12:43:35|20996.55
12:43:36|20996.55
12:43:37|20996.54
12:43:38|20996.55
12:43:40|20996.55
12:43:40|20996.55
12:43:42|20996.54
12:43:43|20996.55
12:43:44|20996.55
12:43:45|20996.25
12:43:47|20996.25
12:43:48|20996.25
12:43:49|20996.24
12:43:49|20996.25
12:43:51|20996.25
12:43:51|20990.96
12:43:53|20990.43
12:43:53|20990.04
12:43:54|20989.4
12:43:56|20989.4
12:43:57|20989.4
12:43:57|20988.76
12:43:58|20993.19
12:43:59|20990.95
12:44:01|20990.95
12:44:02|20993.23
12:44:03|20993.24
12:44:03|20993.24
12:44:04|20993.24
12:44:05|20993.24
12:44:07|20992.11
12:44:08|20992.11
12:44:09|20991.68
12:44:10|20990.42
12:44:11|20990.42
12:44:12|20990.
12:44:13|20990.
12:44:14|20990.
12:44:15|20990.01
12:44:16|20990.
12:44:17|20990.01
12:44:18|20990.
12:44:19|20990.01
12:44:20|20990.01
12:44:21|20990.01
12:44:22|20990.01
12:44:23|20990.
12:44:24|20989.98
12:44:25|20989.98
12:44:26|20989.98
12:44:27|20989.98
12:44:28|20989.98
12:44:30|20989.96
12:44:30|20989.96
12:44:32|20989.96
12:44:33|20989.96
12:44:34|20989.97
12:44:36|20989.96
12:44:37|20989.96
12:44:38|20989.96
12:44:38|20989.96
12:44:40|20989.97
12:44:40|20989.97
12:44:42|20990.01
12:44:43|20992.17
12:44:44|20992.18
12:44:45|20994.16
12:44:46|20997.29
12:44:47|21003.11
12:44:48|21005.99
12:44:49|21006.
12:44:50|21007.04
12:44:51|21006.
12:44:52|21006.
12:44:53|21006.
12:44:54|21006.
12:44:55|21006.
12:44:56|21004.36
12:44:57|21004.36
12:44:58|21004.35
12:44:59|21004.35
12:45:00|21003.1
12:45:01|21003.1
12:45:02|21003.11
12:45:03|21005.96
12:45:04|21005.97
12:45:05|21005.97
12:45:06|21006.01
12:45:07|21007.03
12:45:08|21007.04
12:45:09|21007.03
12:45:10|21007.01
12:45:11|21007.02
12:45:12|21009.79
12:45:13|21009.81
12:45:14|21009.8
12:45:15|21009.8
12:45:16|21009.8
12:45:17|21009.8
12:45:18|21009.81
12:45:19|21009.81
12:45:20|21009.8
12:45:21|21009.8
12:45:22|21009.8
12:45:23|21009.8
12:45:24|21007.58
12:45:25|21007.58
12:45:26|21007.58
12:45:27|21007.58
12:45:28|21007.58
12:45:29|21009.79
12:45:30|21009.79
12:45:31|21009.79
12:45:32|21004.78
12:45:33|21004.78
12:45:34|21004.78
12:45:35|21004.78
12:45:37|21003.13
12:45:38|21003.
12:45:39|21002.51
12:45:40|21003.12
12:45:41|21003.12
12:45:42|21003.12
12:45:44|21003.14
12:45:45|21003.14
12:45:46|21002.
12:45:47|21000.05
12:45:48|21000.05
12:45:49|21000.04
12:45:50|21000.04
12:45:51|21000.04
12:45:52|21000.05
12:45:53|21000.05
12:45:54|21005.01
12:45:55|21002.83
12:45:56|21001.47
12:45:57|21001.47
12:45:58|20995.2
12:45:59|20993.01
12:46:00|20993.01
12:46:01|20991.34
12:46:02|20991.34
12:46:03|20991.34
12:46:04|20990.
12:46:05|20990.
12:46:07|20990.
12:46:07|20988.99
12:46:08|20983.88
12:46:09|20983.87
12:46:10|20983.01
12:46:11|20983.01
12:46:12|20983.
12:46:13|20983.
12:46:14|20983.01
12:46:15|20983.01
12:46:16|20983.01
12:46:17|20983.01
12:46:19|20983.01
12:46:19|20983.01
12:46:20|20983.01
12:46:21|20982.23
12:46:22|20981.49
12:46:23|20976.72
12:46:24|20976.
12:46:25|20975.05
12:46:26|20973.96
12:46:27|20969.5
12:46:28|20969.5
12:46:30|20971.75
12:46:30|20970.56
12:46:31|20970.55
12:46:32|20970.55
12:46:33|20970.55
12:46:34|20971.16
12:46:36|20971.15
12:46:37|20971.16
12:46:39|20971.19
12:46:40|20973.98
12:46:41|20974.
12:46:43|20979.91
12:46:44|20982.31
12:46:44|20982.31
12:46:46|20982.32
12:46:48|20985.53
12:46:48|20985.53
12:46:49|20985.53
12:46:51|20988.36
12:46:52|20986.99
12:46:53|20986.98
12:46:54|20986.98
12:46:55|20995.32
12:46:56|20991.37
12:46:57|20991.37
12:46:58|20991.36
12:46:59|20991.36
12:47:00|20991.36
12:47:01|20991.36
12:47:02|20985.36
12:47:03|20985.36
12:47:04|20985.36
12:47:05|20985.36
12:47:06|20988.33
12:47:07|20988.33
12:47:08|20988.33
12:47:09|20988.34
12:47:10|20985.36
12:47:11|20985.33
12:47:12|20985.33
12:47:13|20985.34
12:47:14|20985.34
12:47:15|20985.34
12:47:16|20987.3
12:47:17|20987.3
12:47:18|20987.3
12:47:19|20987.3
12:47:20|20987.3
12:47:21|20987.3
12:47:22|20987.3
12:47:23|20987.29
12:47:24|20987.29
12:47:25|20987.29
12:47:26|20987.29
12:47:27|20986.9
12:47:28|20986.9
12:47:29|20986.9
12:47:30|20986.89
12:47:31|20986.9
12:47:32|20986.89
12:47:33|20986.9
12:47:34|20985.33
12:47:35|20985.34
12:47:36|20985.34
12:47:38|20985.33
12:47:39|20985.33
12:47:40|20985.34
12:47:41|20985.33
12:47:42|20985.33
12:47:43|20985.33
12:47:44|20985.34
12:47:45|20985.34
12:47:47|20985.34
12:47:48|20985.33
12:47:49|20985.33
12:47:50|20985.33
12:47:51|20985.33
12:47:52|20985.33
12:47:53|20985.34
12:47:54|20974.13
12:47:55|20974.06
12:47:56|20974.06
12:47:57|20975.87
12:47:58|20975.87
12:47:59|20974.09
12:48:00|20974.11
12:48:01|20974.11
12:48:02|20974.11
12:48:03|20975.13
12:48:04|20975.13
12:48:05|20975.12
12:48:06|20975.13
12:48:07|20975.13
12:48:08|20975.13
12:48:09|20975.13
12:48:10|20975.12
12:48:11|20975.12
12:48:12|20972.22
12:48:13|20974.05
12:48:14|20974.05
12:48:15|20972.56
12:48:16|20972.56
12:48:17|20972.56
12:48:18|20972.56
12:48:19|20972.56
12:48:20|20972.57
12:48:21|20972.57
12:48:22|20970.
12:48:23|20969.27
12:48:24|20969.27
12:48:25|20970.93
12:48:26|20970.93
12:48:27|20970.93
12:48:28|20968.01
12:48:29|20968.01
12:48:30|20966.45
12:48:31|20965.
12:48:32|20965.01
12:48:33|20965.01
12:48:34|20965.
12:48:35|20965.01
12:48:36|20965.
12:48:37|20964.83
12:48:38|20964.83
12:48:40|20964.83
12:48:41|20964.84
12:48:43|20964.83
12:48:44|20964.68
12:48:45|20964.66
12:48:47|20964.67
12:48:48|20965.02
12:48:48|20965.7
12:48:50|20965.7
12:48:51|20965.7
12:48:52|20965.7
12:48:53|20965.7
12:48:54|20965.7
12:48:55|20965.7
12:48:56|20965.71
12:48:58|20965.69
12:48:58|20965.69
12:49:00|20965.69
12:49:01|20965.7
12:49:02|20965.7
12:49:03|20965.69
12:49:04|20965.69
12:49:05|20965.69
12:49:07|20965.69
12:49:09|20965.7
12:49:09|20965.69
12:49:10|20965.69
12:49:11|20965.7
12:49:12|20965.69
12:49:13|20965.69
12:49:14|20965.69
12:49:15|20965.69
12:49:16|20965.69
12:49:18|20965.69
12:49:19|20965.69
12:49:20|20965.69
12:49:21|20965.68
12:49:22|20965.67
12:49:23|20965.67
12:49:24|20964.7
12:49:25|20964.7
12:49:26|20964.35
12:49:27|20963.51
12:49:28|20964.7
12:49:29|20964.7
12:49:30|20964.7
12:49:31|20964.7
12:49:32|20964.7
12:49:33|20964.7
12:49:34|20964.7
12:49:34|20962.8
12:49:35|20958.66
12:49:36|20958.67
12:49:38|20958.67
12:49:40|20958.67
12:49:41|20958.67
12:49:41|20958.67
12:49:44|20958.67
12:49:44|20958.66
12:49:45|20958.66
12:49:46|20955.
12:49:47|20953.22
12:49:48|20953.22
12:49:49|20953.22
12:49:50|20953.22
12:49:51|20953.22
12:49:53|20953.22
12:49:54|20955.77
12:49:55|20959.96
12:49:56|20959.95
12:49:57|20959.95
12:49:58|20959.95
12:49:59|20959.95
12:49:59|20958.68
12:50:02|20958.69
12:50:02|20958.69
12:50:03|20957.66
12:50:05|20956.03
12:50:06|20956.03
12:50:06|20956.03
12:50:08|20956.04
12:50:09|20950.96
12:50:10|20950.97
12:50:11|20955.02
12:50:13|20955.02
12:50:13|20956.
12:50:14|20956.
12:50:15|20956.
12:50:16|20956.
12:50:17|20956.01
12:50:18|20956.01
12:50:19|20952.02
12:50:21|20952.02
12:50:22|20952.02
12:50:23|20952.02
12:50:24|20944.02
12:50:25|20941.93
12:50:25|20941.93
12:50:27|20944.03
12:50:28|20944.03
12:50:29|20944.03
12:50:30|20944.03
12:50:31|20944.03
12:50:32|20944.03
12:50:33|20944.03
12:50:34|20945.41
12:50:35|20945.41
12:50:36|20945.41
12:50:37|20949.96
12:50:38|20949.96
12:50:40|20947.04
12:50:40|20945.43
12:50:41|20945.43
12:50:42|20945.43
12:50:43|20950.
12:50:44|20950.
12:50:45|20950.
12:50:47|20949.99
12:50:49|20949.99
12:50:49|20947.07
12:50:50|20947.07
12:50:51|20947.07
12:50:52|20947.07
12:50:53|20947.07
12:50:54|20947.08
12:50:55|20947.07
12:50:56|20950.
12:50:57|20950.
12:50:58|20949.6
12:51:00|20949.61
12:51:01|20951.03
12:51:02|20951.03
12:51:03|20951.04
12:51:04|20951.04
12:51:05|20951.04
12:51:06|20951.04
12:51:07|20949.62
12:51:09|20949.61
12:51:09|20949.61
12:51:10|20951.04
12:51:11|20951.03
12:51:12|20951.04
12:51:13|20953.81
12:51:14|20953.81
12:51:15|20953.81
12:51:16|20953.81
12:51:17|20953.81
12:51:18|20953.81
12:51:19|20953.81
12:51:20|20953.81
12:51:21|20954.5
12:51:22|20954.5
12:51:23|20954.49
12:51:24|20954.49
12:51:25|20954.5
12:51:26|20954.5
12:51:27|20954.49
12:51:28|20954.5
12:51:29|20954.49
12:51:30|20954.5
12:51:31|20954.5
12:51:32|20954.45
12:51:33|20953.81
12:51:34|20953.82
12:51:35|20953.82
12:51:36|20953.82
12:51:37|20953.82
12:51:38|20953.82
12:51:40|20953.81
12:51:42|20951.51
12:51:42|20951.5
12:51:43|20949.62
12:51:44|20949.
12:51:45|20949.
12:51:46|20949.01
12:51:47|20949.
12:51:48|20948.21
12:51:49|20948.21
12:51:50|20948.21
12:51:51|20948.21
12:51:52|20948.21
12:51:53|20948.21
12:51:54|20948.22
12:51:55|20948.22
12:51:56|20948.22
12:51:57|20949.98
12:51:58|20953.81
12:51:59|20953.81
12:52:00|20953.81
12:52:01|20953.8
12:52:02|20953.81
12:52:03|20953.81
12:52:04|20953.81
12:52:05|20953.81
12:52:06|20953.81
12:52:07|20953.8
12:52:09|20953.81
12:52:10|20953.8
12:52:11|20953.8
12:52:12|20952.92
12:52:13|20952.91
12:52:14|20952.91
12:52:15|20952.91
12:52:16|20952.91
12:52:17|20952.91
12:52:18|20952.91
12:52:19|20952.91
12:52:20|20954.84
12:52:21|20954.83
12:52:22|20954.83
12:52:23|20954.83
12:52:24|20954.83
12:52:25|20954.83
12:52:26|20954.84
12:52:27|20954.84
12:52:28|20954.84
12:52:29|20953.81
12:52:29|20953.81
12:52:31|20953.81
12:52:32|20953.81
12:52:33|20953.81
12:52:34|20953.81
12:52:35|20953.81
12:52:37|20950.
12:52:37|20950.
12:52:38|20950.
12:52:39|20950.01
12:52:41|20950.01
12:52:43|20954.83
12:52:43|20954.83
12:52:44|20954.84
12:52:46|20954.83
12:52:47|20952.89
12:52:48|20952.89
12:52:49|20952.89
12:52:51|20952.89
12:52:51|20952.9
12:52:52|20952.9
12:52:53|20952.9
12:52:54|20952.9
12:52:55|20954.41
12:52:56|20954.41
12:52:57|20954.41
12:52:58|20954.41
12:52:59|20954.41
12:53:00|20954.42
12:53:01|20954.41
12:53:02|20954.41
12:53:03|20954.42
12:53:04|20954.42
12:53:05|20954.41
12:53:06|20954.41
12:53:08|20954.41
12:53:09|20954.41
12:53:10|20954.41
12:53:11|20954.41
12:53:12|20952.54
12:53:13|20952.54
12:53:14|20955.91
12:53:15|20952.89
12:53:16|20952.89
12:53:17|20952.9
12:53:19|20952.89
12:53:19|20952.89
12:53:20|20952.89
12:53:21|20952.9
12:53:22|20952.89
12:53:23|20952.89
12:53:25|20951.84
12:53:26|20951.84
12:53:27|20951.84
12:53:28|20951.84
12:53:29|20951.85
12:53:30|20951.85
12:53:31|20951.85
12:53:32|20951.85
12:53:33|20951.84
12:53:34|20951.84
12:53:35|20951.84
12:53:35|20951.84
12:53:37|20951.84
12:53:37|20951.84
12:53:38|20955.78
12:53:40|20955.78
12:53:41|20955.78
12:53:43|20955.77
12:53:43|20955.77
12:53:45|20955.77
12:53:46|20955.77
12:53:47|20954.61
12:53:48|20954.62
12:53:49|20954.62
12:53:49|20954.62
12:53:51|20954.62
12:53:53|20955.65
12:53:53|20955.64
12:53:54|20955.64
12:53:55|20955.64
12:53:56|20955.64
12:53:57|20955.64
12:53:58|20955.64
12:53:59|20955.64
12:54:00|20954.63
12:54:02|20954.63
12:54:02|20954.64
12:54:03|20954.64
12:54:04|20954.64
12:54:05|20954.64
12:54:06|20954.64
12:54:07|20954.64
12:54:08|20955.65
12:54:09|20961.79
12:54:10|20961.82
12:54:11|20961.82
12:54:13|20961.82
12:54:13|20961.81
12:54:14|20961.82
12:54:15|20967.19
12:54:16|20967.19
12:54:17|20967.19
12:54:18|20967.19
12:54:19|20967.19
12:54:20|20967.19
12:54:21|20962.72
12:54:22|20961.82
12:54:23|20958.54
12:54:24|20958.55
12:54:25|20958.54
12:54:26|20958.54
12:54:27|20958.55
12:54:28|20958.54
12:54:29|20960.17
12:54:30|20960.17
12:54:31|20960.18
12:54:33|20960.17
12:54:35|20960.18
12:54:35|20960.18
12:54:36|20960.18
12:54:37|20960.18
12:54:38|20960.18
12:54:39|20960.18
12:54:40|20959.98
12:54:41|20956.89
12:54:43|20955.99
12:54:44|20956.
12:54:46|20955.99
12:54:46|20955.99
12:54:47|20955.25
12:54:48|20955.25
12:54:49|20954.63
12:54:50|20954.62
12:54:51|20954.62
12:54:52|20954.62
12:54:53|20954.41
12:54:54|20953.56
12:54:55|20953.57
12:54:57|20953.57
12:54:58|20953.63
12:54:59|20958.17
12:55:00|20958.15
12:55:01|20958.15
12:55:02|20958.15
12:55:03|20958.16
12:55:04|20958.16
12:55:05|20957.39
12:55:06|20957.39
12:55:07|20957.37
12:55:08|20957.37
12:55:09|20957.63
12:55:10|20958.43
12:55:11|20958.42
12:55:12|20959.3
12:55:13|20959.98
12:55:14|20959.99
12:55:15|20959.99
12:55:16|20960.
12:55:17|20960.
12:55:18|20960.
12:55:19|20959.99
12:55:20|20959.99
12:55:21|20959.98
12:55:22|20959.97
12:55:23|20959.98
12:55:24|20965.7
12:55:25|20963.57
12:55:26|20963.57
12:55:27|20960.93
12:55:28|20960.93
12:55:29|20960.93
12:55:30|20960.93
12:55:31|20960.94
12:55:32|20960.94
12:55:33|20963.57
12:55:34|20963.57
12:55:35|20963.57
12:55:36|20963.56
12:55:37|20963.57
12:55:38|20963.57
12:55:39|20966.49
12:55:40|20969.
12:55:41|20969.44
12:55:42|20969.44
12:55:43|20969.44
12:55:45|20967.49
12:55:45|20967.49
12:55:47|20967.49
12:55:48|20967.49
12:55:49|20974.28
12:55:51|20974.28
12:55:51|20974.28
12:55:52|20971.47
12:55:53|20970.48
12:55:54|20970.48
12:55:55|20970.49
12:55:56|20970.49
12:55:57|20973.87
12:55:58|20976.15
12:55:59|20976.14
12:56:00|20970.48
12:56:02|20969.59
12:56:03|20969.59
12:56:04|20969.59
12:56:05|20969.59
12:56:06|20967.49
12:56:07|20967.49
12:56:08|20967.49
12:56:09|20967.5
12:56:11|20967.5
12:56:11|20967.5
12:56:12|20967.49
12:56:13|20958.84
12:56:14|20957.2
12:56:15|20957.2
12:56:16|20957.2
12:56:17|20957.2
12:56:18|20957.2
12:56:19|20957.2
12:56:20|20956.35
12:56:21|20956.35
12:56:22|20956.34
12:56:24|20956.34
12:56:24|20956.35
12:56:25|20956.35
12:56:26|20956.35
12:56:27|20956.35
12:56:29|20956.34
12:56:29|20956.34
12:56:30|20956.35
12:56:31|20956.35
12:56:32|20956.34
12:56:33|20953.31
12:56:34|20951.27
12:56:35|20953.23
12:56:36|20953.23
12:56:37|20953.23
12:56:38|20953.22
12:56:39|20955.28
12:56:40|20955.29
12:56:41|20955.28
12:56:42|20955.29
12:56:43|20955.29
12:56:45|20955.28
12:56:46|20953.92
12:56:47|20953.92
12:56:49|20957.12
12:56:49|20959.48
12:56:50|20959.49
12:56:51|20959.48
12:56:53|20959.48
12:56:54|20961.9
12:56:55|20963.66
12:56:56|20963.67
12:56:57|20963.67
12:56:58|20963.67
12:56:59|20963.66
12:57:00|20963.66
12:57:01|20963.67
12:57:02|20963.67
12:57:03|20962.19
12:57:04|20962.19
12:57:05|20961.14
12:57:06|20961.14
12:57:07|20961.14
12:57:08|20961.14
12:57:09|20961.14
12:57:10|20961.14
12:57:11|20961.14
12:57:12|20961.14
12:57:13|20961.11
12:57:14|20961.1
12:57:15|20961.1
12:57:16|20960.54
12:57:17|20959.49
12:57:18|20960.99
12:57:19|20963.67
12:57:20|20965.09
12:57:21|20965.09
12:57:22|20965.09
12:57:24|20965.28
12:57:24|20965.47
12:57:25|20965.47
12:57:26|20965.47
12:57:27|20965.47
12:57:28|20965.47
12:57:29|20965.47
12:57:30|20965.8
12:57:31|20965.8
12:57:32|20965.81
12:57:33|20965.8
12:57:34|20965.8
12:57:35|20965.8
12:57:36|20961.84
12:57:37|20961.84
12:57:39|20961.85
12:57:39|20961.84
12:57:40|20961.84
12:57:41|20961.84
12:57:42|20961.84
12:57:43|20961.84
12:57:44|20961.84
12:57:46|20961.84
12:57:48|20961.85
12:57:49|20961.84
12:57:50|20961.84
12:57:51|20961.84
12:57:52|20961.85
12:57:54|20961.85
12:57:55|20961.85
12:57:56|20961.84
12:57:57|20961.84
12:57:58|20961.85
12:57:59|20961.85
12:58:00|20961.85
12:58:01|20961.85
12:58:02|20961.85
12:58:04|20961.85
12:58:04|20961.85
12:58:06|20961.85
12:58:07|20961.84
12:58:08|20961.84
12:58:08|20961.84
12:58:10|20961.85
12:58:11|20961.83
12:58:12|20961.83
12:58:13|20961.83
12:58:13|20961.83
12:58:15|20961.83
12:58:16|20961.83
12:58:17|20961.83
12:58:17|20961.84
12:58:18|20961.84
12:58:20|20961.83
12:58:21|20961.83
12:58:21|20961.83
12:58:22|20961.83
12:58:23|20964.8
12:58:24|20964.79
12:58:25|20964.8
12:58:27|20964.79
12:58:27|20964.79
12:58:28|20961.83
12:58:29|20961.83
12:58:30|20961.83
12:58:32|20962.03
12:58:33|20962.03
12:58:34|20963.49
12:58:35|20960.01
12:58:36|20958.95
12:58:37|20958.12
12:58:38|20955.15
12:58:39|20954.62
12:58:40|20954.62
12:58:42|20954.63
12:58:43|20954.63
12:58:43|20954.62
12:58:44|20956.52
12:58:46|20956.7
12:58:47|20956.7
12:58:49|20956.71
12:58:49|20964.32
12:58:51|20964.31
12:58:52|20964.31
12:58:53|20964.31
12:58:54|20964.31
12:58:56|20961.59
12:58:56|20961.59
12:58:58|20961.59
12:58:59|20956.7
12:59:00|20956.7
12:59:00|20955.82
12:59:02|20955.82
12:59:03|20955.82
12:59:03|20955.82
12:59:05|20955.83
12:59:06|20955.83
12:59:07|20955.83
12:59:08|20955.83
12:59:09|20955.83
12:59:10|20955.83
12:59:11|20955.83
12:59:12|20955.83
12:59:13|20955.83
12:59:14|20955.82
12:59:15|20959.55
12:59:16|20959.55
12:59:17|20959.55
12:59:18|20957.45
12:59:19|20957.46
12:59:20|20957.45
12:59:21|20957.45
12:59:22|20957.45
12:59:23|20957.45
12:59:24|20957.45
12:59:25|20956.72
12:59:26|20955.
12:59:27|20955.
12:59:28|20955.
12:59:29|20955.01
12:59:30|20955.01
12:59:31|20955.01
12:59:32|20955.01
12:59:33|20955.01
12:59:34|20956.71
12:59:35|20959.14
12:59:36|20959.14
12:59:37|20959.99
12:59:38|20959.05
12:59:39|20957.49
12:59:40|20947.46
12:59:41|20947.46
12:59:42|20947.46
12:59:43|20947.46
12:59:44|20947.46
12:59:45|20947.45
12:59:46|20947.45
12:59:47|20941.02
12:59:49|20941.03
12:59:50|20935.
12:59:51|20938.55
12:59:52|20936.17
12:59:53|20938.89
12:59:54|20936.19
12:59:56|20934.5
12:59:57|20934.5
12:59:59|20934.34
13:00:00|20931.31
13:00:00|20931.26
13:00:01|20931.22
13:00:03|20930.76
13:00:03|20931.3
13:00:04|20936.17
13:00:05|20936.19
13:00:07|20939.49
13:00:08|20939.49
13:00:08|20936.19
13:00:10|20939.15
13:00:10|20942.94
13:00:12|20942.94
13:00:13|20944.59
13:00:13|20944.59
13:00:14|20946.06
13:00:16|20942.05
13:00:17|20942.05
13:00:17|20944.59
13:00:19|20944.58
13:00:19|20944.59
13:00:20|20944.59
13:00:22|20941.14
13:00:23|20940.38
13:00:23|20940.38
13:00:24|20943.48
13:00:25|20942.98
13:00:26|20942.98
13:00:27|20940.99
13:00:28|20940.99
13:00:29|20940.99
13:00:30|20940.99
13:00:31|20941.
13:00:33|20944.21
13:00:33|20944.21
13:00:35|20942.05
13:00:35|20942.05
13:00:36|20942.05
13:00:38|20942.04
13:00:38|20942.04
13:00:39|20944.09
13:00:40|20944.09
13:00:41|20944.49
13:00:43|20944.49
13:00:43|20944.49
13:00:44|20944.49
13:00:45|20944.49
13:00:46|20944.5
13:00:47|20944.5
13:00:49|20944.49
13:00:51|20940.52
13:00:52|20940.52
13:00:53|20940.52
13:00:54|20941.38
13:00:55|20941.35
13:00:56|20941.35
13:00:57|20941.39
13:00:58|20941.39
13:00:59|20944.49
13:01:00|20949.86
13:01:02|20949.86
13:01:03|20942.98
13:01:04|20942.98
13:01:05|20942.98
13:01:06|20942.99
13:01:07|20942.98
13:01:08|20942.98
13:01:09|20942.98
13:01:10|20942.99
13:01:11|20942.99
13:01:12|20943.
13:01:13|20947.42
13:01:14|20947.43
13:01:15|20947.39
13:01:16|20947.39
13:01:17|20947.39
13:01:19|20947.38
13:01:19|20944.66
13:01:20|20944.66
13:01:21|20949.17
13:01:22|20949.16
13:01:23|20946.39
13:01:24|20946.39
13:01:25|20946.39
13:01:26|20947.92
13:01:27|20946.37
13:01:28|20946.36
13:01:29|20946.37
13:01:30|20946.37
13:01:31|20946.37
13:01:32|20946.36
13:01:33|20946.36
13:01:34|20946.37
13:01:35|20946.37
13:01:37|20946.36
13:01:37|20946.37
13:01:39|20946.37
13:01:39|20946.37
13:01:40|20946.37
13:01:41|20946.37
13:01:42|20946.37
13:01:44|20946.37
13:01:45|20951.49
13:01:46|20947.94
13:01:46|20947.93
13:01:47|20947.93
13:01:49|20947.93
13:01:50|20947.93
13:01:50|20946.37
13:01:52|20946.36
13:01:54|20946.36
13:01:55|20946.37
13:01:56|20946.37
13:01:57|20946.36
13:01:58|20946.37
13:01:59|20946.37
13:02:00|20946.37
13:02:01|20946.37
13:02:03|20946.37
13:02:04|20946.37
13:02:04|20946.37
13:02:06|20946.37
13:02:06|20946.36
13:02:08|20938.78
13:02:09|20934.08
13:02:10|20933.58
13:02:11|20933.07
13:02:12|20932.43
13:02:13|20937.46
13:02:14|20937.46
13:02:16|20936.13
13:02:17|20936.13
13:02:18|20936.13
13:02:19|20936.13
13:02:19|20936.12
13:02:21|20936.12
13:02:21|20936.12
13:02:22|20936.13
13:02:23|20936.13
13:02:25|20938.14
13:02:25|20938.15
13:02:26|20938.44
13:02:27|20938.44
13:02:28|20946.36
13:02:30|20944.8
13:02:30|20944.79
13:02:31|20944.8
13:02:32|20944.8
13:02:33|20944.79
13:02:34|20944.75
13:02:35|20944.75
13:02:37|20944.75
13:02:37|20944.75
13:02:38|20941.44
13:02:40|20941.44
13:02:41|20941.44
13:02:41|20941.44
13:02:42|20941.44
13:02:43|20941.43
13:02:44|20938.79
13:02:46|20938.78
13:02:46|20938.78
13:02:47|20938.78
13:02:49|20938.78
13:02:49|20938.78
13:02:51|20938.78
13:02:52|20938.79
13:02:54|20938.79
13:02:54|20939.82
13:02:55|20939.82
13:02:57|20939.82
13:02:58|20939.82
13:02:59|20939.82
13:03:00|20942.54
13:03:01|20942.54
13:03:02|20942.54
13:03:03|20942.55
13:03:04|20942.55
13:03:06|20942.55
13:03:07|20942.54
13:03:08|20942.54
13:03:09|20942.54
13:03:10|20941.49
13:03:11|20937.29
13:03:12|20936.13
13:03:13|20936.14
13:03:14|20936.13
13:03:15|20936.14
13:03:17|20936.14
13:03:18|20936.14
13:03:19|20936.14
13:03:19|20936.14
13:03:21|20936.67
13:03:23|20936.68
13:03:23|20936.68
13:03:24|20936.68
13:03:25|20936.67
13:03:26|20936.67
13:03:28|20936.67
13:03:28|20936.68
13:03:30|20936.68
13:03:30|20936.68
13:03:31|20936.68
13:03:33|20936.68
13:03:34|20936.13
13:03:35|20936.13
13:03:36|20936.13
13:03:37|20936.13
13:03:38|20936.13
13:03:38|20936.13
13:03:40|20936.13
13:03:41|20936.13
13:03:42|20936.12
13:03:43|20936.13
13:03:44|20936.68
13:03:45|20936.68
13:03:45|20936.68
13:03:47|20936.68
13:03:48|20937.44
13:03:49|20937.45
13:03:49|20937.45
13:03:51|20937.44
13:03:53|20937.44
13:03:53|20937.44
13:03:54|20937.7
13:03:55|20937.7
13:03:57|20939.99
13:03:58|20939.99
13:04:00|20939.99
13:04:00|20939.99
13:04:02|20937.44
13:04:03|20937.44
13:04:04|20937.77
13:04:05|20939.99
13:04:06|20939.99
13:04:07|20942.46
13:04:07|20942.55
13:04:09|20942.55
13:04:10|20943.28
13:04:12|20943.28
13:04:12|20943.28
13:04:13|20941.63
13:04:14|20941.63
13:04:15|20941.63
13:04:16|20941.63
13:04:17|20941.63
13:04:18|20940.
13:04:19|20940.
13:04:20|20940.01
13:04:21|20940.
13:04:22|20940.
13:04:23|20940.
13:04:24|20940.
13:04:25|20940.
13:04:26|20940.
13:04:27|20940.
13:04:28|20940.01
13:04:29|20940.
13:04:30|20940.01
13:04:31|20940.01
13:04:32|20940.01
13:04:33|20940.
13:04:34|20940.
13:04:36|20940.
13:04:37|20940.
13:04:37|20940.
13:04:39|20940.01
13:04:40|20940.01
13:04:41|20940.01
13:04:42|20940.01
13:04:43|20940.01
13:04:44|20940.01
13:04:45|20940.01
13:04:46|20940.01
13:04:47|20940.01
13:04:47|20940.01
13:04:48|20940.01
13:04:50|20940.01
13:04:51|20940.
13:04:52|20940.
13:04:54|20940.
13:04:55|20940.
13:04:57|20940.01
13:04:57|20940.01
13:04:58|20940.01
13:05:00|20944.19
13:05:01|20944.19
13:05:02|20944.19
13:05:03|20944.19
13:05:04|20944.19
13:05:05|20945.27
13:05:06|20948.38
13:05:07|20950.05
13:05:08|20950.04
13:05:09|20950.04
13:05:10|20946.8
13:05:11|20946.8
13:05:12|20946.81
13:05:13|20946.81
13:05:14|20946.81
13:05:15|20946.8
13:05:16|20946.8
13:05:17|20946.8
13:05:18|20946.81
13:05:19|20950.96
13:05:19|20950.95
13:05:21|20950.95
13:05:22|20950.95
13:05:23|20950.95
13:05:24|20947.32
13:05:25|20946.81
13:05:25|20946.81
13:05:27|20946.81
13:05:28|20946.81
13:05:29|20946.8
13:05:30|20946.8
13:05:31|20946.8
13:05:32|20940.03
13:05:33|20940.03
13:05:34|20940.
13:05:35|20939.58
13:05:36|20938.35
13:05:36|20938.35
13:05:38|20936.71
13:05:39|20936.69
13:05:40|20936.68
13:05:41|20936.68
13:05:41|20936.68
13:05:42|20931.01
13:05:44|20925.12
13:05:45|20925.
13:05:45|20922.69
13:05:47|20922.17
13:05:48|20922.16
13:05:49|20919.94
13:05:50|20919.94
13:05:52|20919.95
13:05:52|20919.94
13:05:54|20919.94
13:05:56|20916.32
13:05:57|20915.31
13:05:58|20915.3
13:06:00|20915.25
13:06:01|20917.35
13:06:02|20917.34
13:06:02|20915.94
13:06:03|20917.34
13:06:04|20917.34
13:06:05|20918.58
13:06:07|20916.94
13:06:08|20916.94
13:06:09|20916.94
13:06:10|20916.95
13:06:11|20916.95
13:06:12|20916.95
13:06:13|20916.95
13:06:14|20916.94
13:06:15|20916.94
13:06:16|20916.94
13:06:17|20916.94
13:06:18|20916.9
13:06:19|20916.68
13:06:20|20916.68
13:06:21|20916.68
13:06:22|20913.68
13:06:23|20913.67
13:06:24|20913.67
13:06:25|20913.68
13:06:26|20913.68
13:06:27|20913.68
13:06:28|20919.03
13:06:29|20919.03
13:06:30|20919.03
13:06:31|20919.02
13:06:32|20919.02
13:06:33|20919.03
13:06:34|20919.03
13:06:35|20919.02
13:06:36|20919.02
13:06:37|20919.03
13:06:38|20919.03
13:06:39|20919.02
13:06:40|20919.03
13:06:41|20919.03
13:06:42|20919.02
13:06:43|20919.02
13:06:44|20919.02
13:06:45|20919.02
13:06:46|20919.03
13:06:47|20919.03
13:06:48|20919.03
13:06:49|20919.03
13:06:50|20919.02
13:06:51|20919.03
13:06:52|20926.55
13:06:53|20926.56
13:06:54|20927.28
13:06:55|20927.28
13:06:57|20927.29
13:06:57|20927.28
13:06:59|20930.34
13:07:00|20930.35
13:07:01|20930.34
13:07:02|20926.46
13:07:03|20926.47
13:07:05|20926.47
13:07:06|20931.43
13:07:06|20933.6
13:07:08|20933.61
13:07:09|20933.61
13:07:10|20933.61
13:07:10|20933.61
13:07:12|20933.61
13:07:13|20933.6
13:07:13|20933.6
13:07:15|20933.6
13:07:16|20933.6
13:07:17|20933.6
13:07:18|20933.6
13:07:19|20933.61
13:07:20|20933.6
13:07:21|20933.6
13:07:22|20933.61
13:07:23|20933.61
13:07:24|20933.61
13:07:25|20933.6
13:07:26|20931.33
13:07:27|20931.37
13:07:28|20931.73
13:07:29|20931.73
13:07:30|20931.74
13:07:31|20931.74
13:07:32|20931.74
13:07:33|20931.74
13:07:34|20931.73
13:07:35|20931.73
13:07:36|20928.52
13:07:37|20927.61
13:07:38|20922.81
13:07:39|20919.18
13:07:40|20919.18
13:07:41|20919.18
13:07:42|20919.18
13:07:43|20919.18
13:07:44|20919.18
13:07:45|20919.18
13:07:46|20919.18
13:07:47|20919.18
13:07:48|20919.17
13:07:49|20919.18
13:07:50|20919.18
13:07:51|20919.18
13:07:52|20919.18
13:07:53|20921.86
13:07:54|20921.86
13:07:55|20921.86
13:07:57|20921.86
13:07:58|20921.86
13:08:00|20921.86
13:08:01|20921.87
13:08:03|20918.78
13:08:04|20916.79
13:08:05|20915.39
13:08:06|20915.39
13:08:07|20915.38
13:08:08|20916.21
13:08:09|20916.92
13:08:10|20916.92
13:08:11|20916.93
13:08:12|20920.
13:08:14|20919.99
13:08:15|20919.99
13:08:15|20919.99
13:08:16|20919.99
13:08:18|20920.
13:08:19|20919.99
13:08:20|20919.99
13:08:21|20919.99
13:08:21|20919.99
13:08:23|20919.99
13:08:23|20919.99
13:08:24|20919.99
13:08:26|20919.97
13:08:26|20919.97
13:08:28|20919.97
13:08:29|20919.96
13:08:29|20919.97
13:08:31|20919.97
13:08:31|20919.19
13:08:32|20919.18
13:08:33|20919.19
13:08:34|20919.19
13:08:36|20919.18
13:08:36|20919.19
13:08:38|20919.19
13:08:39|20919.18
13:08:39|20919.19
13:08:40|20919.19
13:08:42|20919.18
13:08:43|20919.18
13:08:43|20919.18
13:08:44|20919.18
13:08:45|20919.19
13:08:46|20921.04
13:08:47|20921.04
13:08:48|20921.03
13:08:49|20921.04
13:08:50|20921.04
13:08:51|20922.42
13:08:52|20921.05
13:08:54|20921.05
13:08:55|20921.04
13:08:55|20921.02
13:08:57|20921.03
13:08:58|20921.03
13:09:00|20921.02
13:09:01|20921.02
13:09:02|20921.02
13:09:03|20923.37
13:09:04|20922.88
13:09:05|20926.67
13:09:06|20931.72
13:09:07|20931.72
13:09:09|20931.72
13:09:10|20931.72
13:09:11|20931.68
13:09:12|20929.09
13:09:12|20929.09
13:09:14|20929.09
13:09:14|20931.73
13:09:15|20931.74
13:09:17|20931.74
13:09:18|20931.74
13:09:18|20929.68
13:09:20|20929.68
13:09:20|20929.68
13:09:22|20929.67
13:09:23|20929.67
13:09:23|20929.67
13:09:24|20927.9
13:09:25|20925.12
13:09:26|20925.12
13:09:28|20925.12
13:09:28|20925.12
13:09:30|20924.29
13:09:30|20924.29
13:09:31|20924.29
13:09:33|20924.29
13:09:33|20924.29
13:09:34|20924.29
13:09:35|20924.29
13:09:36|20924.29
13:09:37|20923.24
13:09:39|20924.83
13:09:40|20924.83
13:09:41|20924.84
13:09:41|20922.43
13:09:42|20922.43
13:09:44|20922.43
13:09:44|20922.43
13:09:46|20922.44
13:09:47|20922.44
13:09:48|20919.97
13:09:48|20919.97
13:09:50|20919.97
13:09:51|20919.97
13:09:52|20919.97
13:09:53|20919.97
13:09:53|20919.98
13:09:55|20919.97
13:09:56|20917.43
13:09:56|20919.08
13:09:58|20916.69
13:09:59|20916.69
13:10:01|20916.69
13:10:02|20916.69
13:10:03|20924.29
13:10:04|20919.55
13:10:06|20922.75
13:10:07|20920.73
13:10:08|20920.61
13:10:09|20919.56
13:10:10|20919.56
13:10:11|20923.14
13:10:12|20925.32
13:10:13|20925.33
13:10:14|20925.33
13:10:15|20928.73
13:10:16|20926.04
13:10:17|20926.03
13:10:18|20926.03
13:10:19|20925.92
13:10:20|20925.88
13:10:21|20924.39
13:10:22|20924.39
13:10:23|20926.3
13:10:24|20926.3
13:10:25|20929.02
13:10:26|20927.1
13:10:27|20926.04
13:10:28|20924.49
13:10:29|20921.91
13:10:30|20921.91
13:10:31|20921.91
13:10:32|20921.91
13:10:33|20921.91
13:10:34|20921.9
13:10:35|20921.9
13:10:36|20918.91
13:10:37|20917.86
13:10:38|20917.23
13:10:39|20917.23
13:10:40|20917.22
13:10:41|20917.23
13:10:42|20917.23
13:10:43|20919.62
13:10:44|20919.62
13:10:45|20919.62
13:10:46|20919.63
13:10:47|20919.63
13:10:48|20919.63
13:10:49|20919.63
13:10:51|20919.63
13:10:52|20919.63
13:10:53|20919.63
13:10:53|20919.63
13:10:54|20919.62
13:10:56|20919.62
13:10:56|20919.62
13:10:57|20919.63
13:10:59|20919.62
13:11:00|20919.62
13:11:01|20919.63
13:11:02|20919.63
13:11:04|20919.63
13:11:05|20919.63
13:11:06|20917.23
13:11:07|20914.71
13:11:08|20914.7
13:11:09|20910.8
13:11:10|20909.
13:11:11|20909.01
13:11:12|20909.01
13:11:13|20909.
13:11:14|20904.93
13:11:15|20905.98
13:11:16|20904.81
13:11:17|20904.5
13:11:18|20904.5
13:11:19|20900.
13:11:20|20900.
13:11:21|20900.
13:11:22|20900.
13:11:23|20903.29
13:11:24|20900.02
13:11:25|20900.02
13:11:26|20903.3
13:11:27|20903.29
13:11:28|20904.15
13:11:29|20904.15
13:11:30|20905.8
13:11:31|20905.8
13:11:32|20905.8
13:11:33|20905.79
13:11:34|20904.14
13:11:35|20900.52
13:11:36|20900.06
13:11:37|20900.06
13:11:38|20900.
13:11:39|20900.
13:11:40|20900.
13:11:41|20900.
13:11:42|20892.18
13:11:43|20892.55
13:11:44|20891.
13:11:45|20891.01
13:11:46|20891.
13:11:47|20891.01
13:11:48|20885.01
13:11:49|20885.01
13:11:50|20871.48
13:11:51|20850.
13:11:52|20849.61
13:11:53|20867.39
13:11:54|20878.13
13:11:55|20870.34
13:11:56|20865.83
13:11:57|20876.22
13:11:58|20873.02
13:11:59|20876.32
13:12:01|20881.47
13:12:03|20881.21
13:12:03|20879.25
13:12:04|20883.94
13:12:05|20881.99
13:12:06|20880.37
13:12:07|20882.41
13:12:09|20882.41
13:12:10|20882.41
13:12:11|20885.5
13:12:12|20888.
13:12:13|20888.5
13:12:14|20886.3
13:12:14|20885.7
13:12:16|20884.07
13:12:17|20886.59
13:12:18|20886.59
13:12:19|20884.85
13:12:20|20883.32
13:12:22|20885.79
13:12:22|20885.79
13:12:23|20890.99
13:12:24|20891.73
13:12:25|20893.09
13:12:26|20893.09
13:12:28|20897.56
13:12:29|20898.46
13:12:30|20899.44
13:12:31|20897.51
13:12:32|20898.55
13:12:33|20898.55
13:12:34|20899.25
13:12:35|20900.99
13:12:36|20898.56
13:12:37|20898.56
13:12:38|20898.56
13:12:38|20897.61
13:12:40|20897.6
13:12:41|20897.61
13:12:42|20897.5
13:12:43|20893.58
13:12:44|20895.47
13:12:45|20903.81
13:12:46|20911.17
13:12:47|20911.99
13:12:48|20911.97
13:12:49|20911.97
13:12:50|20911.96
13:12:51|20914.03
13:12:52|20926.89
13:12:53|20929.99
13:12:54|20929.99
13:12:55|20927.87
13:12:56|20927.88
13:12:57|20923.33
13:12:57|20923.33
13:12:59|20924.42
13:13:00|20926.01
13:13:01|20926.01
13:13:03|20923.16
13:13:03|20929.98
13:13:04|20927.6
13:13:05|20922.11
13:13:06|20922.11
13:13:07|20918.66
13:13:09|20914.42
13:13:10|20914.46
13:13:11|20915.97
13:13:12|20914.42
13:13:13|20914.42
13:13:14|20914.42
13:13:14|20921.08
13:13:16|20921.08
13:13:17|20917.37
13:13:18|20916.06
13:13:19|20916.02
13:13:20|20914.42
13:13:21|20914.42
13:13:22|20914.42
13:13:23|20914.42
13:13:24|20914.42
13:13:25|20914.42
13:13:26|20912.75
13:13:27|20919.7
13:13:27|20921.05
13:13:29|20921.05
13:13:30|20922.1
13:13:31|20922.09
13:13:33|20923.22
13:13:33|20924.18
13:13:34|20924.17
13:13:35|20924.18
13:13:36|20922.69
13:13:37|20928.29
13:13:38|20926.22
13:13:39|20922.33
13:13:40|20922.33
13:13:41|20922.33
13:13:42|20922.32
13:13:43|20922.28
13:13:44|20916.11
13:13:45|20916.11
13:13:46|20916.1
13:13:47|20916.1
13:13:48|20916.1
13:13:49|20916.1
13:13:50|20916.1
13:13:51|20916.1
13:13:52|20916.1
13:13:53|20922.83
13:13:54|20922.82
13:13:55|20922.82
13:13:56|20923.76
13:13:57|20925.51
13:13:58|20922.83
13:13:59|20922.83
13:14:00|20922.83
13:14:02|20922.83
13:14:04|20922.84
13:14:04|20922.84
13:14:05|20922.84
13:14:06|20922.84
13:14:08|20924.48
13:14:10|20930.7
13:14:10|20930.7
13:14:12|20938.55
13:14:14|20944.61
13:14:14|20947.27
13:14:15|20950.
13:14:16|20950.53
13:14:17|20950.53
13:14:18|20952.54
13:14:19|20952.54
13:14:20|20953.44
13:14:21|20953.44
13:14:22|20950.01
13:14:23|20950.01
13:14:24|20949.08
13:14:25|20954.46
13:14:26|20951.4
13:14:27|20951.4
13:14:28|20951.66
13:14:29|20951.66
13:14:30|20951.66
13:14:31|20953.28
13:14:32|20953.29
13:14:33|20953.29
13:14:34|20953.3
13:14:35|20953.31
13:14:36|20953.29
13:14:37|20950.
13:14:38|20950.01
13:14:39|20950.
13:14:40|20944.98
13:14:41|20944.98
13:14:42|20944.98
13:14:43|20944.97
13:14:44|20944.98
13:14:45|20944.98
13:14:46|20944.98
13:14:47|20945.16
13:14:48|20940.8
13:14:50|20944.53
13:14:50|20944.53
13:14:52|20949.98
13:14:53|20949.98
13:14:53|20949.99
13:14:55|20949.99
13:14:55|20949.99
13:14:57|20949.99
13:14:58|20946.61
13:14:59|20946.62
13:15:00|20946.62
13:15:00|20948.76
13:15:02|20948.76
13:15:04|20948.74
13:15:04|20950.45
13:15:05|20950.45
13:15:06|20950.45
13:15:07|20950.45
13:15:08|20950.46
13:15:09|20950.46
13:15:10|20950.45
13:15:12|20950.45
13:15:13|20958.15
13:15:15|20963.4
13:15:16|20963.82
13:15:17|20963.82
13:15:18|20961.38
13:15:19|20961.89
13:15:20|20959.13
13:15:21|20957.06
13:15:23|20959.13
13:15:23|20968.62
13:15:24|20971.25
13:15:25|20975.08
13:15:26|20975.1
13:15:27|20978.83
13:15:28|20978.83
13:15:29|20978.83
13:15:30|20975.09
13:15:31|20975.09
13:15:32|20972.99
13:15:33|20972.99
13:15:34|20972.99
13:15:35|20975.62
13:15:36|20979.97
13:15:37|20979.97
13:15:38|20979.98
13:15:39|20979.97
13:15:40|20977.02
13:15:41|20977.01
13:15:42|20977.01
13:15:44|20972.97
13:15:45|20972.97
13:15:46|20966.37
13:15:47|20965.09
13:15:48|20961.64
13:15:49|20965.36
13:15:50|20966.87
13:15:51|20966.37
13:15:51|20966.37
13:15:52|20965.29
13:15:54|20965.29
13:15:55|20966.29
13:15:56|20966.29
13:15:58|20965.28
13:15:58|20965.28
13:15:59|20965.28
13:16:00|20965.28
13:16:01|20975.61
13:16:02|20975.61
13:16:04|20976.17
13:16:06|20976.17
13:16:07|20976.12
13:16:08|20976.12
13:16:09|20970.29
13:16:10|20970.29
13:16:11|20973.72
13:16:12|20973.71
13:16:13|20973.72
13:16:14|20972.86
13:16:15|20965.1
13:16:16|20962.53
13:16:17|20970.95
13:16:18|20970.95
13:16:19|20972.01
13:16:20|20974.1
13:16:21|20974.1
13:16:23|20972.6
13:16:24|20972.61
13:16:24|20972.61
13:16:26|20972.6
13:16:27|20972.61
13:16:27|20975.1
13:16:29|20975.1
13:16:30|20975.1
13:16:31|20972.6
13:16:32|20972.6
13:16:33|20972.6
13:16:34|20969.33
13:16:35|20969.34
13:16:36|20970.96
13:16:37|20970.96
13:16:38|20975.1
13:16:39|20975.1
13:16:40|20975.11
13:16:41|20975.1
13:16:42|20978.61
13:16:43|20977.09
13:16:44|20977.09
13:16:45|20977.09
13:16:45|20970.96
13:16:47|20970.95
13:16:48|20970.96
13:16:49|20970.95
13:16:50|20970.96
13:16:51|20973.25
13:16:53|20973.26
13:16:53|20973.25
13:16:54|20973.25
13:16:55|20973.26
13:16:56|20973.25
13:16:57|20973.25
13:16:58|20968.09
13:16:59|20968.1
13:17:00|20968.1
13:17:01|20968.1
13:17:02|20971.61
13:17:03|20971.61
13:17:05|20969.99
13:17:07|20971.61
13:17:07|20970.47
13:17:09|20962.27
13:17:10|20962.27
13:17:12|20962.27
13:17:13|20964.78
13:17:14|20964.78
13:17:15|20964.79
13:17:16|20964.78
13:17:17|20964.78
13:17:19|20964.48
13:17:19|20964.48
13:17:21|20964.28
13:17:22|20964.28
13:17:22|20964.29
13:17:23|20963.25
13:17:25|20967.54
13:17:26|20966.59
13:17:26|20966.59
13:17:27|20970.
13:17:29|20973.13
13:17:29|20973.14
13:17:30|20973.13
13:17:32|20973.13
13:17:33|20973.13
13:17:33|20973.13
13:17:34|20973.13
13:17:35|20973.13
13:17:36|20973.13
13:17:38|20973.09
13:17:38|20971.26
13:17:40|20971.25
13:17:41|20971.25
13:17:41|20971.26
13:17:43|20971.26
13:17:44|20971.25
13:17:44|20971.25
13:17:46|20971.25
13:17:46|20970.
13:17:47|20970.
13:17:49|20970.
13:17:49|20970.
13:17:51|20970.
13:17:51|20970.01
13:17:52|20970.01
13:17:53|20970.
13:17:54|20964.2
13:17:55|20967.74
13:17:56|20967.74
13:17:57|20967.74
13:17:58|20969.58
13:18:00|20969.58
13:18:01|20972.86
13:18:01|20972.86
13:18:03|20972.86
13:18:04|20975.57
13:18:05|20976.26
13:18:07|20974.21
13:18:08|20972.87
13:18:09|20970.
13:18:10|20970.
13:18:11|20971.05
13:18:12|20971.01
13:18:14|20971.02
13:18:15|20971.02
13:18:16|20971.02
13:18:17|20971.02
13:18:18|20971.05
13:18:19|20972.69
13:18:20|20976.3
13:18:21|20976.3
13:18:22|20976.3
13:18:23|20976.29
13:18:24|20973.39
13:18:25|20973.39
13:18:26|20973.39
13:18:27|20973.39
13:18:28|20973.39
13:18:29|20976.3
13:18:30|20976.3
13:18:31|20976.84
13:18:32|20979.64
13:18:33|20983.36
13:18:34|20983.37
13:18:35|20981.51
13:18:36|20981.51
13:18:37|20981.51
13:18:38|20981.51
13:18:39|20985.91
13:18:40|20989.34
13:18:41|20989.99
13:18:42|20986.19
13:18:43|20985.37
13:18:44|20985.37
13:18:46|20984.54
13:18:46|20984.55
13:18:47|20982.9
13:18:49|20981.27
13:18:49|20979.44
13:18:50|20979.45
13:18:51|20982.88
13:18:52|20978.07
13:18:54|20978.06
13:18:55|20978.06
13:18:56|20974.79
13:18:57|20974.
13:18:58|20974.
13:18:59|20976.43
13:19:00|20978.07
13:19:01|20978.06
13:19:02|20976.43
13:19:03|20968.62
13:19:04|20967.38
13:19:05|20967.38
13:19:06|20967.38
13:19:08|20970.56
13:19:09|20970.56
13:19:11|20970.55
13:19:12|20970.55
13:19:13|20970.55
13:19:14|20967.38
13:19:15|20969.35
13:19:16|20974.4
13:19:17|20974.4
13:19:18|20974.4
13:19:19|20974.4
13:19:20|20974.4
13:19:21|20974.4
13:19:22|20974.4
13:19:23|20971.
13:19:24|20971.
13:19:25|20971.
13:19:26|20971.
13:19:27|20971.
13:19:28|20971.
13:19:29|20971.
13:19:30|20970.99
13:19:31|20970.99
13:19:32|20970.99
13:19:33|20969.37
13:19:34|20966.25
13:19:35|20965.11
13:19:36|20964.5
13:19:37|20964.5
13:19:39|20964.51
13:19:39|20964.51
13:19:40|20964.51
13:19:41|20964.51
13:19:43|20964.2
13:19:43|20964.2
13:19:44|20963.44
13:19:45|20963.44
13:19:46|20963.44
13:19:47|20963.44
13:19:48|20963.43
13:19:49|20963.43
13:19:50|20963.43
13:19:52|20963.44
13:19:53|20963.44
13:19:54|20963.44
13:19:55|20966.51
13:19:56|20966.51
13:19:57|20966.51
13:19:58|20966.51
13:19:59|20963.43
13:20:00|20963.43
13:20:01|20963.44
13:20:02|20963.44
13:20:03|20964.62
13:20:04|20964.63
13:20:05|20964.63
13:20:06|20964.63
13:20:07|20964.63
13:20:08|20965.09
13:20:10|20972.99
13:20:10|20975.43
13:20:11|20975.42
13:20:13|20973.
13:20:14|20971.8
13:20:14|20971.8
13:20:15|20971.
13:20:17|20971.
13:20:18|20971.
13:20:19|20971.
13:20:21|20971.
13:20:21|20971.
13:20:23|20971.
13:20:23|20972.04
13:20:24|20972.05
13:20:26|20972.05
13:20:26|20972.05
13:20:28|20975.57
13:20:29|20975.59
13:20:30|20977.09
13:20:30|20978.18
13:20:31|20978.19
13:20:33|20980.64
13:20:34|20980.64
13:20:35|20981.41
13:20:35|20993.15
13:20:37|20991.25
13:20:37|20994.21
13:20:39|20994.21
13:20:39|20990.45
13:20:40|20990.44
13:20:42|20988.23
13:20:43|20988.23
13:20:43|20988.22
13:20:45|20987.17
13:20:45|20983.93
13:20:46|20983.94
13:20:47|20983.94
13:20:48|20983.94
13:20:49|20987.17
13:20:50|20987.17
13:20:51|20987.17
13:20:52|20983.96
13:20:53|20981.51
13:20:55|20983.95
13:20:56|20983.95
13:20:57|20983.95
13:20:58|20983.95
13:20:58|20983.95
13:20:59|20985.53
13:21:01|20985.53
13:21:01|20981.81
13:21:02|20981.81
13:21:03|20981.81
13:21:04|20981.81
13:21:05|20981.81
13:21:06|20981.82
13:21:07|20981.81
13:21:09|20979.64
13:21:11|20977.15
13:21:11|20977.15
13:21:13|20977.14
13:21:14|20977.13
13:21:14|20977.14
13:21:16|20977.11
13:21:16|20977.11
13:21:17|20977.11
13:21:18|20977.48
13:21:20|20978.84
13:21:21|20978.84
13:21:22|20981.4
13:21:22|20981.4
13:21:23|20983.76
13:21:25|20983.76
13:21:26|20983.76
13:21:26|20983.76
13:21:27|20983.76
13:21:29|20983.76
13:21:30|20982.68
13:21:31|20982.68
13:21:32|20979.13
13:21:33|20980.02
13:21:34|20980.02
13:21:35|20980.02
13:21:36|20980.02
13:21:37|20980.02
13:21:38|20980.02
13:21:39|20980.02
13:21:40|20980.02
13:21:41|20980.01
13:21:42|20980.01
13:21:43|20980.02
13:21:44|20982.14
13:21:45|20982.67
13:21:46|20982.67
13:21:47|20982.67
13:21:48|20982.67
13:21:49|20982.67
13:21:50|20981.05
13:21:51|20981.05
13:21:52|20981.05
13:21:53|20981.05
13:21:54|20981.06
13:21:55|20981.06
13:21:56|20981.06
13:21:57|20981.06
13:21:58|20981.06
13:21:59|20981.06
13:22:00|20981.06
13:22:01|20982.68
13:22:02|20984.21
13:22:03|20978.88
13:22:04|20978.88
13:22:05|20978.88
13:22:06|20978.88
13:22:07|20978.88
13:22:08|20978.88
13:22:09|20978.89
13:22:11|20978.89
13:22:12|20978.89
13:22:13|20978.89
13:22:14|20978.89
13:22:15|20978.89
13:22:16|20975.56
13:22:18|20971.34
13:22:19|20971.34
13:22:19|20974.4
13:22:20|20974.4
13:22:22|20974.4
13:22:23|20979.77
13:22:23|20977.3
13:22:25|20977.3
13:22:26|20977.3
13:22:26|20979.76
13:22:28|20980.52
13:22:28|20980.52
13:22:30|20980.52
13:22:31|20978.89
13:22:31|20977.3
13:22:33|20977.31
13:22:33|20977.31
13:22:35|20977.31
13:22:35|20977.31
13:22:37|20977.31
13:22:37|20977.3
13:22:38|20977.3
13:22:39|20971.38
13:22:40|20974.34
13:22:41|20974.34
13:22:42|20976.48
13:22:44|20977.25
13:22:45|20973.76
13:22:45|20976.44
13:22:46|20976.44
13:22:47|20976.44
13:22:49|20976.44
13:22:49|20976.44
13:22:50|20976.44
13:22:51|20976.44
13:22:53|20976.43
13:22:53|20976.43
13:22:54|20976.43
13:22:56|20976.43
13:22:57|20974.34
13:22:58|20974.34
13:22:59|20974.34
13:23:00|20969.19
13:23:01|20971.01
13:23:02|20971.02
13:23:03|20971.02
13:23:04|20971.02
13:23:05|20971.02
13:23:06|20971.02
13:23:07|20971.01
13:23:08|20971.01
13:23:09|20971.01
13:23:11|20971.01
13:23:12|20971.01
13:23:14|20971.01
13:23:15|20971.02
13:23:15|20971.02
13:23:17|20975.76
13:23:18|20975.76
13:23:19|20975.76
13:23:21|20975.76
13:23:21|20975.76
13:23:23|20976.89
13:23:24|20980.77
13:23:25|20977.89
13:23:26|20977.88
13:23:26|20977.88
13:23:28|20977.89
13:23:28|20977.89
13:23:29|20977.89
13:23:31|20977.89
13:23:32|20979.47
13:23:33|20979.47
13:23:34|20979.47
13:23:35|20979.47
13:23:36|20979.47
13:23:37|20979.48
13:23:38|20979.48
13:23:39|20979.48
13:23:40|20979.52
13:23:41|20979.52
13:23:42|20979.52
13:23:43|20979.54
13:23:45|20982.86
13:23:45|20985.51
13:23:47|20985.51
13:23:48|20985.52
13:23:48|20985.51
13:23:50|20986.06
13:23:50|20986.06
13:23:51|20986.05
13:23:52|20986.05
13:23:54|20981.8
13:23:54|20981.8
13:23:55|20981.8
13:23:57|20981.8
13:23:58|20980.46
13:23:58|20983.52
13:23:59|20983.52
13:24:00|20983.52
13:24:01|20981.81
13:24:02|20981.81
13:24:03|20981.81
13:24:04|20981.81
13:24:05|20979.55
13:24:07|20979.55
13:24:07|20979.55
13:24:08|20979.55
13:24:09|20979.55
13:24:10|20979.55
13:24:12|20979.55
13:24:13|20978.53
13:24:14|20978.53
13:24:15|20977.89
13:24:17|20977.89
13:24:18|20976.44
13:24:19|20976.44
13:24:20|20976.45
13:24:21|20976.45
13:24:22|20976.45
13:24:23|20976.44
13:24:24|20976.44
13:24:25|20976.45
13:24:26|20976.45
13:24:27|20970.34
13:24:28|20970.
13:24:29|20969.72
13:24:30|20969.72
13:24:31|20969.73
13:24:32|20969.72
13:24:33|20968.36
13:24:34|20968.36
13:24:35|20968.36
13:24:36|20968.36
13:24:37|20968.36
13:24:38|20968.37
13:24:39|20968.37
13:24:41|20970.76
13:24:42|20970.76
13:24:43|20970.76
13:24:44|20974.9
13:24:45|20974.9
13:24:45|20974.9
13:24:46|20974.9
13:24:47|20971.42
13:24:48|20974.91
13:24:50|20974.91
13:24:50|20974.91
13:24:51|20979.06
13:24:53|20976.33
13:24:54|20976.34
13:24:54|20976.34
13:24:55|20976.33
13:24:57|20976.31
13:24:57|20976.31
13:24:58|20979.07
13:25:00|20979.07
13:25:00|20980.79
13:25:02|20987.28
13:25:02|20986.41
13:25:04|20987.99
13:25:04|20987.99
13:25:05|20987.99
13:25:06|20987.99
13:25:07|20987.99
13:25:08|20988.
13:25:09|20986.42
13:25:10|20984.34
13:25:11|20987.79
13:25:13|20989.99
13:25:15|20989.99
13:25:16|20989.99
13:25:16|20989.99
13:25:18|20990.
13:25:19|20990.
13:25:20|20989.32
13:25:21|20986.89
13:25:22|20986.88
13:25:23|20986.88
13:25:24|20989.78
13:25:25|20989.78
13:25:25|20989.79
13:25:27|20989.79
13:25:28|20989.79
13:25:28|20989.79
13:25:29|20989.78
13:25:30|20989.78
13:25:31|20991.99
13:25:32|20991.99
13:25:33|20992.33
13:25:35|20992.32
13:25:35|20993.64
13:25:37|20994.2
13:25:37|20995.
13:25:39|20995.
13:25:39|20995.
13:25:40|20995.
13:25:41|20995.
13:25:42|20995.55
13:25:43|20995.55
13:25:44|20995.55
13:25:46|20995.56
13:25:46|20995.56
13:25:48|20998.39
13:25:48|20996.89
13:25:50|20996.89
13:25:51|20999.
13:25:51|20998.99
13:25:53|20999.
13:25:54|20999.
13:25:54|20998.97
13:25:55|20996.91
13:25:56|20996.91
13:25:57|20996.91
13:25:58|20996.91
13:26:00|20996.91
13:26:00|20996.92
13:26:02|20996.91
13:26:03|20996.91
13:26:04|20996.92
13:26:04|20996.91
13:26:05|21004.61
13:26:06|21005.01
13:26:07|21005.25
13:26:08|21005.8
13:26:10|21005.79
13:26:11|21005.79
13:26:11|21006.
13:26:12|21007.
13:26:14|21009.99
13:26:16|21007.4
13:26:17|21002.01
13:26:18|21001.18
13:26:19|21001.18
13:26:21|21001.18
13:26:22|21000.
13:26:23|20999.55
13:26:24|20999.55
13:26:25|20999.55
13:26:26|20999.55
13:26:26|20996.91
13:26:28|20996.91
13:26:29|20995.54
13:26:30|20995.54
13:26:31|20996.18
13:26:32|20996.18
13:26:33|20996.18
13:26:34|20996.18
13:26:34|20996.18
13:26:36|20996.18
13:26:37|20996.18
13:26:38|20996.18
13:26:39|20996.18
13:26:40|20996.18
13:26:41|20995.28
13:26:42|20995.28
13:26:43|20995.27
13:26:44|20995.27
13:26:45|20995.27
13:26:46|20995.28
13:26:46|20995.28
13:26:48|20995.28
13:26:49|20995.28
13:26:50|20994.02
13:26:51|20993.65
13:26:52|20994.29
13:26:53|20995.28
13:26:54|20992.59
13:26:55|20992.3
13:26:56|20988.99
13:26:57|20988.38
13:26:58|20987.5
13:26:58|20987.01
13:26:59|20987.01
13:27:01|20987.27
13:27:02|20988.04
13:27:03|20991.99
13:27:04|20991.99
13:27:05|20991.99
13:27:05|20990.94
13:27:07|20983.24
13:27:07|20983.24
13:27:09|20983.24
13:27:10|20982.5
13:27:11|20982.5
13:27:12|20982.5
13:27:13|20981.5
13:27:13|20981.5
13:27:15|20981.51
13:27:17|20984.62
13:27:18|20984.62
13:27:19|20989.66
13:27:21|20989.66
13:27:21|20989.66
13:27:23|20989.66
13:27:24|20989.67
13:27:25|20989.66
13:27:26|20989.67
13:27:28|20989.66
13:27:28|20989.66
13:27:29|20989.67
13:27:30|20989.67
13:27:31|20992.93
13:27:32|20994.06
13:27:33|20994.06
13:27:34|20994.05
13:27:35|20994.05
13:27:36|20994.05
13:27:37|20994.05
13:27:38|20994.05
13:27:39|20994.05
13:27:40|20984.09
13:27:41|20982.08
13:27:42|20982.08
13:27:43|20984.07
13:27:44|20984.07
13:27:45|20984.07
13:27:47|20984.08
13:27:48|20984.07
13:27:48|20984.07
13:27:49|20984.09
13:27:51|20984.59
13:27:52|20986.7
13:27:53|20986.7
13:27:54|20986.7
13:27:54|20982.75
13:27:56|20982.75
13:27:57|20982.75
13:27:58|20982.75
13:27:59|20982.75
13:28:00|20982.45
13:28:00|20982.44
13:28:02|20982.4
13:28:03|20980.8
13:28:04|20979.58
13:28:05|20979.58
13:28:06|20979.58
13:28:06|20979.53
13:28:08|20979.53
13:28:09|20980.8
13:28:10|20983.03
13:28:11|20983.03
13:28:11|20983.03
13:28:13|20983.02
13:28:14|20983.02
13:28:14|20980.01
13:28:17|20980.
13:28:17|20980.
13:28:18|20980.
13:28:19|20984.06
13:28:21|20988.69
13:28:22|20988.69
13:28:23|20990.98
13:28:24|20990.98
13:28:25|20994.04
13:28:26|20991.
13:28:27|20989.37
13:28:28|20989.37
13:28:29|20989.37
13:28:30|20989.37
13:28:31|20989.37
13:28:32|20989.37
13:28:33|20989.37
13:28:35|20983.58
13:28:35|20986.62
13:28:36|20989.87
13:28:37|20989.34
13:28:38|20989.34
13:28:39|20989.34
13:28:40|20989.35
13:28:41|20989.35
13:28:42|20989.35
13:28:43|20991.68
13:28:44|20995.09
13:28:45|20996.9
13:28:46|20994.21
13:28:47|20991.69
13:28:48|20989.07
13:28:49|20989.08
13:28:50|20989.08
13:28:51|20991.7
13:28:52|20991.7
13:28:53|20994.1
13:28:54|20986.06
13:28:55|20986.06
13:28:56|20986.06
13:28:57|20986.06
13:28:58|20991.68
13:28:59|20991.68
13:29:00|20991.69
13:29:01|20994.44
13:29:02|20986.13
13:29:03|20986.13
13:29:04|20986.13
13:29:05|20986.13
13:29:06|20984.5
13:29:07|20984.5
13:29:08|20984.5
13:29:09|20984.5
13:29:10|20984.5
13:29:11|20986.12
13:29:12|20986.12
13:29:13|20986.12
13:29:14|20986.11
13:29:15|20985.62
13:29:16|20983.01
13:29:17|20983.01
13:29:19|20981.83
13:29:21|20981.83
13:29:22|20981.51
13:29:23|20981.5
13:29:24|20981.5
13:29:25|20981.51
13:29:27|20983.
13:29:27|20983.
13:29:28|20983.
13:29:29|20983.
13:29:30|20983.
13:29:31|20983.
13:29:32|20983.
13:29:33|20987.83
13:29:34|20988.48
13:29:35|20988.48
13:29:36|20988.48
13:29:37|20988.48
13:29:38|20988.48
13:29:39|20985.38
13:29:40|20985.38
13:29:41|20985.89
13:29:42|20985.89
13:29:43|20985.88
13:29:44|20985.88
13:29:45|20985.88
13:29:46|20985.88
13:29:47|20985.88
13:29:48|20985.89
13:29:50|20985.89
13:29:51|20985.89
13:29:52|20985.89
13:29:53|20985.9
13:29:54|20985.9
13:29:55|20985.9
13:29:56|20985.9
13:29:57|20985.39
13:29:58|20985.38
13:29:59|20980.36
13:30:00|20980.36
13:30:00|20983.74
13:30:02|20985.36
13:30:03|20983.75
13:30:04|20985.37
13:30:05|20983.75
13:30:07|20979.29
13:30:07|20976.19
13:30:08|20976.2
13:30:09|20979.99
13:30:10|20976.19
13:30:11|20976.19
13:30:12|20976.63
13:30:13|20982.12
13:30:14|20982.11
13:30:15|20977.64
13:30:16|20977.64
13:30:18|20977.84
13:30:20|20977.83
13:30:21|20980.15
13:30:22|20977.81
13:30:24|20976.22
13:30:24|20976.22
13:30:25|20976.22
13:30:26|20980.14
13:30:27|20980.13
13:30:28|20980.13
13:30:29|20977.83
13:30:30|20979.47
13:30:31|20979.46
13:30:32|20977.83
13:30:33|20976.22
13:30:34|20972.29
13:30:35|20972.
13:30:36|20972.
13:30:37|20967.25
13:30:38|20966.15
13:30:39|20971.
13:30:40|20971.
13:30:41|20981.49
13:30:42|20981.82
13:30:43|20981.98
13:30:44|20983.75
13:30:45|20983.76
13:30:46|20988.48
13:30:47|21000.
13:30:48|21002.96
13:30:49|21009.99
13:30:51|21023.06
13:30:52|21029.79
13:30:53|21027.66
13:30:54|21022.85
13:30:55|21021.07
13:30:56|21031.24
13:30:57|21030.66
13:30:58|21030.9
13:30:59|21028.69
13:31:00|21026.48
13:31:01|21014.83
13:31:01|21017.78
13:31:03|21011.97
13:31:04|21011.87
13:31:05|21004.16
13:31:06|21009.47
13:31:07|21013.81
13:31:08|21018.06
13:31:08|21020.45
13:31:10|21021.73
13:31:11|21017.19
13:31:12|21025.78
13:31:13|21025.57
13:31:14|21024.05
13:31:15|21025.57
13:31:16|21025.56
13:31:17|21028.16
13:31:19|21029.65
13:31:19|21029.66
13:31:20|21029.56
13:31:21|21029.56
13:31:22|21029.56
13:31:23|21029.56
13:31:24|21030.
13:31:25|21033.74
13:31:26|21038.09
13:31:27|21044.05
13:31:28|21050.
13:31:29|21035.72
13:31:30|21026.99
13:31:31|21022.51
13:31:32|21023.58
13:31:33|21015.11
13:31:34|21015.1
13:31:35|21015.39
13:31:36|21011.9
13:31:37|21014.17
13:31:38|21016.19
13:31:39|21009.51
13:31:40|21009.5
13:31:41|21002.74
13:31:42|20992.64
13:31:43|20992.6
13:31:44|20992.55
13:31:45|20995.91
13:31:46|20998.35
13:31:47|20998.35
13:31:48|20997.57
13:31:49|20995.91
13:31:50|20995.91
13:31:52|21009.28
13:31:53|21004.66
13:31:54|21001.83
13:31:55|21006.3
13:31:56|21007.67
13:31:57|21012.99
13:31:58|21015.19
13:31:59|21017.18
13:32:00|21017.55
13:32:01|21018.68
13:32:02|21022.86
13:32:02|21022.85
13:32:05|21017.69
13:32:05|21020.76
13:32:06|21031.57
13:32:07|21030.49
13:32:08|21034.83
13:32:09|21033.2
13:32:10|21034.82
13:32:11|21034.85
13:32:12|21037.
13:32:13|21049.43
13:32:14|21053.85
13:32:15|21078.15
13:32:16|21083.48
13:32:17|21090.39
13:32:19|21095.23
13:32:20|21086.65
13:32:22|21066.68
13:32:23|21067.89
13:32:24|21065.86
13:32:26|21074.51
13:32:26|21073.69
13:32:27|21073.69
13:32:29|21073.68
13:32:30|21080.
13:32:31|21073.72
13:32:32|21088.
13:32:33|21091.21
13:32:34|21091.22
13:32:36|21084.64
13:32:36|21063.51
13:32:37|21060.5
13:32:38|21056.72
13:32:39|21059.33
13:32:40|21057.22
13:32:41|21059.22
13:32:42|21060.5
13:32:43|21054.49
13:32:44|21055.02
13:32:45|21065.58
13:32:46|21065.62
13:32:47|21065.59
13:32:48|21059.08
13:32:49|21056.14
13:32:50|21063.58
13:32:51|21060.84
13:32:52|21057.08
13:32:53|21058.46
13:32:54|21064.42
13:32:55|21064.2
13:32:56|21061.29
13:32:57|21065.58
13:32:58|21061.58
13:32:59|21055.02
13:33:00|21054.57
13:33:01|21058.31
13:33:02|21059.32
13:33:03|21068.69
13:33:04|21071.85
13:33:05|21069.03
13:33:06|21069.03
13:33:07|21071.96
13:33:08|21080.46
13:33:10|21090.49
13:33:11|21088.71
13:33:12|21091.21
13:33:13|21088.62
13:33:15|21077.93
13:33:15|21076.28
13:33:16|21076.11
13:33:17|21070.15
13:33:18|21070.16
13:33:20|21078.79
13:33:21|21074.62
13:33:23|21077.91
13:33:24|21083.2
13:33:26|21084.76
13:33:26|21086.85
13:33:27|21082.17
13:33:28|21080.
13:33:29|21079.5
13:33:30|21071.09
13:33:31|21072.99
13:33:32|21072.99
13:33:33|21073.
13:33:34|21064.77
13:33:35|21064.77
13:33:36|21074.63
13:33:38|21072.27
13:33:39|21072.26
13:33:40|21073.57
13:33:41|21074.63
13:33:42|21077.5
13:33:43|21077.5
13:33:44|21071.29
13:33:45|21067.88
13:33:46|21070.64
13:33:47|21070.14
13:33:48|21063.52
13:33:49|21060.29
13:33:50|21063.2
13:33:51|21063.22
13:33:52|21060.83
13:33:53|21061.71
13:33:53|21063.19
13:33:54|21065.96
13:33:56|21065.97
13:33:57|21064.84
13:33:58|21061.9
13:33:59|21059.6
13:34:00|21054.89
13:34:00|21053.64
13:34:02|21055.65
13:34:03|21055.65
13:34:04|21055.66
13:34:05|21054.9
13:34:06|21053.64
13:34:07|21053.26
13:34:07|21054.32
13:34:09|21061.
13:34:10|21054.91
13:34:11|21059.19
13:34:12|21055.08
13:34:13|21050.04
13:34:14|21050.
13:34:15|21045.49
13:34:16|21042.83
13:34:17|21045.46
13:34:18|21041.41
13:34:18|21041.41
13:34:20|21041.41
13:34:20|21044.43
13:34:23|21039.55
13:34:23|21038.12
13:34:25|21027.01
13:34:27|21025.01
13:34:27|21025.
13:34:28|21025.37
13:34:29|21026.36
13:34:30|21031.9
13:34:31|21020.63
13:34:32|21022.5
13:34:34|21017.03
13:34:34|21016.34
13:34:35|21016.35
13:34:36|21019.8
13:34:37|21019.83
13:34:38|21016.23
13:34:39|21021.77
13:34:40|21016.33
13:34:41|21026.
13:34:42|21019.98
13:34:43|21016.55
13:34:45|21019.99
13:34:45|21027.97
13:34:46|21026.49
13:34:47|21029.11
13:34:48|21026.53
13:34:50|21024.03
13:34:50|21026.52
13:34:51|21026.53
13:34:52|21026.52
13:34:53|21029.99
13:34:54|21029.99
13:34:55|21026.5
13:34:56|21026.52
13:34:57|21032.45
13:34:58|21032.45
13:34:59|21031.03
13:35:00|21031.03
13:35:01|21028.52
13:35:02|21030.15
13:35:04|21028.51
13:35:05|21021.6
13:35:06|21027.57
13:35:07|21034.
13:35:07|21029.76
13:35:09|21036.23
13:35:09|21042.58
13:35:11|21042.58
13:35:12|21036.37
13:35:13|21036.37
13:35:14|21025.96
13:35:15|21025.41
13:35:16|21032.08
13:35:17|21032.08
13:35:18|21031.32
13:35:18|21037.73
13:35:20|21037.73
13:35:21|21040.3
13:35:23|21042.57
13:35:23|21037.77
13:35:24|21037.77
13:35:25|21046.24
13:35:27|21061.89
13:35:28|21063.54
13:35:29|21062.05
13:35:30|21057.56
13:35:30|21061.66
13:35:32|21053.74
13:35:33|21050.66
13:35:34|21054.75
13:35:36|21050.67
13:35:36|21052.31
13:35:37|21052.31
13:35:38|21052.31
13:35:39|21052.31
13:35:40|21059.99
13:35:41|21055.17
13:35:42|21050.02
13:35:43|21052.54
13:35:44|21052.54
13:35:45|21054.82
13:35:46|21058.38
13:35:47|21056.95
13:35:48|21056.94
13:35:49|21056.94
13:35:50|21050.88
13:35:51|21050.89
13:35:52|21050.89
13:35:54|21051.38
13:35:54|21053.48
13:35:55|21050.88
13:35:56|21050.6
13:35:57|21050.91
13:35:58|21051.96
13:35:59|21051.96
13:36:00|21060.
13:36:01|21054.25
13:36:02|21052.23
13:36:03|21052.23
13:36:04|21058.59
13:36:05|21058.59
13:36:06|21056.92
13:36:07|21057.93
13:36:08|21058.7
13:36:09|21052.6
13:36:10|21057.98
13:36:11|21062.94
13:36:12|21062.94
13:36:13|21058.31
13:36:14|21061.26
13:36:15|21058.01
13:36:16|21058.01
13:36:17|21059.64
13:36:18|21055.88
13:36:19|21057.95
13:36:20|21058.88
13:36:21|21060.16
13:36:23|21060.18
13:36:25|21060.18
13:36:26|21063.03
13:36:27|21061.24
13:36:28|21061.41
13:36:29|21058.45
13:36:30|21058.01
13:36:31|21056.5
13:36:32|21056.5
13:36:33|21058.14
13:36:35|21056.85
13:36:36|21056.85
13:36:37|21055.22
13:36:37|21052.59
13:36:39|21052.58
13:36:40|21050.01
13:36:41|21050.01
13:36:41|21050.01
13:36:43|21050.01
13:36:44|21054.99
13:36:44|21055.
13:36:46|21054.99
13:36:47|21058.15
13:36:49|21055.45
13:36:50|21055.45
13:36:51|21055.45
13:36:51|21053.28
13:36:52|21053.28
13:36:53|21057.54
13:36:54|21057.54
13:36:55|21057.55
13:36:57|21057.52
13:36:58|21054.35
13:36:59|21054.37
13:36:59|21054.37
13:37:01|21055.45
13:37:01|21056.01
13:37:03|21055.45
13:37:04|21054.29
13:37:04|21052.73
13:37:06|21050.
13:37:07|21050.27
13:37:07|21051.12
13:37:08|21051.12
13:37:09|21051.12
13:37:10|21051.12
13:37:12|21052.73
13:37:12|21052.73
13:37:13|21052.73
13:37:15|21051.81
13:37:16|21051.77
13:37:17|21055.32
13:37:17|21055.33
13:37:19|21055.33
13:37:20|21055.32
13:37:20|21055.32
13:37:22|21055.32
13:37:23|21055.32
13:37:24|21051.82
13:37:26|21055.32
13:37:27|21055.32
13:37:28|21055.32
13:37:29|21054.05
13:37:31|21049.47
13:37:32|21044.53
13:37:32|21044.53
13:37:33|21043.7
13:37:35|21039.06
13:37:35|21038.5
13:37:36|21032.24
13:37:38|21032.24
13:37:39|21032.23
13:37:41|21025.
13:37:42|21017.
13:37:42|21014.93
13:37:44|21009.23
13:37:44|21007.05
13:37:46|21016.52
13:37:46|21015.83
13:37:48|21010.85
13:37:48|21012.37
13:37:49|21012.37
13:37:50|21004.34
13:37:52|21007.89
13:37:53|21003.39
13:37:54|21003.39
13:37:55|21011.2
13:37:56|21010.02
13:37:57|21012.82
13:37:58|21017.55
13:37:59|21018.05
13:38:00|21023.06
13:38:01|21032.5
13:38:02|21034.
13:38:03|21042.03
13:38:04|21040.44
13:38:05|21040.55
13:38:07|21035.29
13:38:08|21029.72
13:38:08|21029.71
13:38:10|21029.71
13:38:10|21039.27
13:38:11|21039.26
13:38:12|21037.27
13:38:13|21029.23
13:38:14|21035.62
13:38:15|21034.
13:38:16|21036.4
13:38:17|21044.8
13:38:19|21041.17
13:38:20|21048.37
13:38:21|21049.09
13:38:22|21046.56
13:38:24|21044.92
13:38:25|21046.56
13:38:27|21044.95
13:38:28|21042.68
13:38:29|21043.73
13:38:30|21042.68
13:38:31|21044.43
13:38:32|21044.43
13:38:33|21045.94
13:38:34|21042.78
13:38:34|21042.17
13:38:35|21041.17
13:38:37|21042.15
13:38:38|21042.15
13:38:39|21050.
13:38:40|21050.
13:38:41|21049.99
13:38:42|21042.84
13:38:43|21048.89
13:38:44|21043.97
13:38:45|21042.9
13:38:46|21040.77
13:38:47|21040.
13:38:48|21040.01
13:38:49|21040.
13:38:50|21047.24
13:38:51|21044.33
13:38:52|21044.32
13:38:53|21044.32
13:38:54|21047.24
13:38:55|21050.
13:38:56|21050.
13:38:57|21053.84
13:38:58|21054.
13:38:59|21055.22
13:39:00|21055.22
13:39:01|21060.59
13:39:02|21058.96
13:39:03|21061.06
13:39:04|21061.21
13:39:05|21061.21
13:39:06|21058.39
13:39:07|21057.32
13:39:08|21055.22
13:39:09|21055.21
13:39:11|21055.68
13:39:11|21052.41
13:39:13|21055.96
13:39:14|21054.18
13:39:14|21054.05
13:39:15|21050.87
13:39:17|21055.87
13:39:17|21051.52
13:39:19|21051.52
13:39:19|21054.
13:39:20|21054.06
13:39:21|21064.56
13:39:23|21064.96
13:39:23|21064.96
13:39:25|21070.
13:39:25|21072.37
13:39:27|21064.96
13:39:28|21064.96
13:39:29|21060.51
13:39:31|21064.46
13:39:32|21062.71
13:39:33|21058.15
13:39:34|21058.15
13:39:35|21063.7
13:39:36|21060.01
13:39:37|21063.3
13:39:38|21063.28
13:39:39|21060.03
13:39:39|21060.01
13:39:41|21058.41
13:39:42|21064.45
13:39:43|21062.95
13:39:44|21060.81
13:39:45|21060.02
13:39:45|21058.15
13:39:47|21060.81
13:39:47|21059.15
13:39:48|21060.8
13:39:49|21060.79
13:39:51|21058.67
13:39:51|21058.67
13:39:53|21055.03
13:39:54|21058.13
13:39:55|21058.12
13:39:56|21058.13
13:39:57|21058.12
13:39:58|21056.5
13:39:59|21051.59
13:40:00|21051.58
13:40:01|21050.78
13:40:02|21050.02
13:40:03|21050.
13:40:04|21051.62
13:40:05|21058.
13:40:06|21058.
13:40:07|21059.85
13:40:08|21058.
13:40:09|21058.
13:40:10|21058.
13:40:11|21058.
13:40:12|21058.
13:40:13|21058.
13:40:14|21059.99
13:40:15|21059.99
13:40:16|21056.94
13:40:17|21062.43
13:40:18|21067.22
13:40:19|21064.99
13:40:20|21062.43
13:40:21|21062.43
13:40:22|21065.28
13:40:23|21065.28
13:40:24|21065.7
13:40:25|21065.71
13:40:26|21065.71
13:40:28|21052.53
13:40:29|21050.
13:40:31|21044.54
13:40:32|21044.52
13:40:33|21044.53
13:40:35|21042.91
13:40:35|21040.15
13:40:36|21036.
13:40:37|21036.
13:40:38|21035.5
13:40:39|21035.51
13:40:41|21029.71
13:40:42|21029.27
13:40:43|21030.62
13:40:45|21032.25
13:40:45|21034.83
13:40:46|21036.8
13:40:47|21037.15
13:40:48|21037.85
13:40:49|21037.85
13:40:50|21037.85
13:40:51|21037.85
13:40:52|21038.57
13:40:53|21039.08
13:40:54|21040.41
13:40:55|21044.03
13:40:56|21044.53
13:40:57|21044.53
13:40:58|21044.54
13:40:59|21042.89
13:41:00|21042.89
13:41:01|21045.75
13:41:02|21041.56
13:41:03|21044.52
13:41:04|21044.56
13:41:05|21050.39
13:41:06|21055.64
13:41:07|21050.98
13:41:08|21050.98
13:41:09|21049.06
13:41:10|21049.06
13:41:11|21046.73
13:41:12|21042.23
13:41:13|21046.77
13:41:14|21047.59
13:41:15|21048.4
13:41:16|21047.58
13:41:17|21047.57
13:41:18|21046.19
13:41:19|21047.04
13:41:20|21049.29
13:41:22|21048.65
13:41:23|21048.65
13:41:24|21048.65
13:41:25|21048.65
13:41:25|21048.65
13:41:27|21048.66
13:41:29|21048.66
13:41:29|21047.68
13:41:30|21050.
13:41:31|21050.77
13:41:32|21050.77
13:41:34|21050.92
13:41:36|21053.14
13:41:37|21048.84
13:41:38|21050.
13:41:39|21054.78
13:41:40|21054.78
13:41:41|21049.45
13:41:42|21051.58
13:41:43|21047.6
13:41:44|21046.63
13:41:45|21041.89
13:41:46|21043.36
13:41:47|21047.59
13:41:48|21041.74
13:41:49|21042.24
13:41:50|21044.97
13:41:51|21042.23
13:41:52|21041.
13:41:53|21044.47
13:41:54|21044.47
13:41:55|21043.85
13:41:56|21043.85
13:41:57|21043.86
13:41:58|21047.6
13:41:59|21047.59
13:42:00|21048.59
13:42:01|21047.13
13:42:02|21047.13
13:42:03|21047.13
13:42:04|21051.34
13:42:05|21051.98
13:42:06|21053.44
13:42:07|21053.44
13:42:08|21049.79
13:42:08|21049.79
13:42:10|21049.74
13:42:10|21046.41
13:42:12|21051.58
13:42:12|21050.52
13:42:14|21054.83
13:42:14|21053.8
13:42:16|21053.79
13:42:16|21051.58
13:42:18|21054.82
13:42:19|21056.64
13:42:20|21057.7
13:42:20|21061.46
13:42:21|21061.99
13:42:23|21061.99
13:42:24|21061.99
13:42:25|21061.99
13:42:25|21067.42
13:42:26|21064.99
13:42:27|21064.99
13:42:29|21066.54
13:42:31|21066.55
13:42:31|21066.55
13:42:32|21061.75
13:42:34|21065.42
13:42:36|21066.54
13:42:36|21064.9
13:42:37|21062.53
13:42:39|21060.88
13:42:40|21060.88
13:42:41|21058.56
13:42:42|21060.86
13:42:42|21060.87
13:42:44|21060.87
13:42:45|21060.89
13:42:46|21055.76
13:42:47|21055.77
13:42:48|21058.15
13:42:49|21058.15
13:42:50|21058.15
13:42:51|21053.17
13:42:51|21053.17
13:42:54|21060.84
13:42:54|21059.83
13:42:55|21060.84
13:42:56|21060.84
13:42:57|21056.74
13:42:58|21056.74
13:42:59|21056.74
13:43:00|21056.75
13:43:01|21057.61
13:43:02|21057.63
13:43:03|21057.63
13:43:04|21060.84
13:43:05|21059.25
13:43:06|21059.25
13:43:07|21055.01
13:43:08|21059.74
13:43:09|21060.82
13:43:10|21065.15
13:43:11|21065.14
13:43:12|21059.51
13:43:13|21056.93
13:43:14|21056.93
13:43:15|21059.22
13:43:16|21059.23
13:43:17|21055.06
13:43:18|21055.07
13:43:19|21051.31
13:43:20|21051.31
13:43:21|21051.31
13:43:22|21051.31
13:43:23|21053.76
13:43:25|21053.76
13:43:26|21053.76
13:43:27|21058.53
13:43:28|21056.72
13:43:29|21059.51
13:43:30|21058.53
13:43:31|21058.53
13:43:33|21053.75
13:43:33|21053.75
13:43:35|21051.32
13:43:37|21055.09
13:43:37|21055.09
13:43:39|21058.04
13:43:39|21055.39
13:43:40|21055.39
13:43:41|21055.39
13:43:43|21041.15
13:43:44|21041.16
13:43:45|21041.16
13:43:46|21041.15
13:43:47|21042.78
13:43:49|21042.78
13:43:49|21042.78
13:43:50|21042.78
13:43:51|21041.15
13:43:52|21040.01
13:43:53|21040.64
13:43:54|21040.64
13:43:55|21040.64
13:43:56|21040.63
13:43:57|21040.64
13:43:58|21034.34
13:43:59|21034.34
13:44:00|21035.
13:44:01|21049.99
13:44:02|21049.99
13:44:03|21055.06
13:44:04|21052.12
13:44:05|21053.18
13:44:06|21053.18
13:44:07|21051.64
13:44:08|21050.01
13:44:10|21053.96
13:44:10|21049.99
13:44:11|21049.99
13:44:12|21050.
13:44:13|21050.54
13:44:15|21053.82
13:44:15|21053.82
13:44:16|21078.03
13:44:17|21074.73
13:44:18|21072.04
13:44:19|21077.11
13:44:20|21077.11
13:44:21|21078.04
13:44:22|21078.76
13:44:23|21083.8
13:44:24|21081.1
13:44:25|21081.09
13:44:26|21081.04
13:44:27|21078.91
13:44:28|21073.95
13:44:29|21073.95
13:44:30|21071.83
13:44:32|21069.76
13:44:34|21069.76
13:44:35|21068.12
13:44:36|21068.12
13:44:38|21071.13
13:44:39|21071.41
13:44:41|21071.41
13:44:41|21071.41
13:44:43|21076.58
13:44:44|21076.57
13:44:45|21074.67
13:44:46|21076.33
13:44:47|21073.03
13:44:48|21073.03
13:44:49|21074.67
13:44:50|21074.67
13:44:51|21071.42
13:44:52|21074.28
13:44:53|21074.27
13:44:54|21074.67
13:44:55|21076.
13:44:56|21074.67
13:44:57|21074.65
13:44:59|21074.66
13:45:00|21074.66
13:45:01|21077.17
13:45:01|21081.59
13:45:03|21084.5
13:45:04|21084.5
13:45:04|21079.68
13:45:06|21078.9
13:45:07|21074.
13:45:07|21073.77
13:45:08|21072.17
13:45:10|21072.17
13:45:11|21064.38
13:45:12|21061.24
13:45:12|21058.13
13:45:14|21058.13
13:45:14|21058.09
13:45:15|21058.1
13:45:17|21051.96
13:45:18|21056.44
13:45:18|21053.38
13:45:20|21053.37
13:45:20|21050.
13:45:21|21046.98
13:45:23|21046.98
13:45:23|21040.17
13:45:25|21038.09
13:45:26|21038.09
13:45:27|21034.34
13:45:28|21030.61
13:45:28|21030.61
13:45:29|21035.34
13:45:30|21035.54
13:45:32|21035.28
13:45:33|21035.27
13:45:35|21041.21
13:45:35|21038.99
13:45:36|21040.72
13:45:38|21043.08
13:45:39|21045.33
13:45:40|21043.69
13:45:41|21041.18
13:45:42|21034.01
13:45:43|21030.61
13:45:44|21033.88
13:45:45|21031.08
13:45:46|21031.08
13:45:47|21031.08
13:45:48|21032.23
13:45:49|21033.89
13:45:50|21033.89
13:45:51|21039.62
13:45:52|21039.62
13:45:54|21040.27
13:45:54|21037.24
13:45:55|21037.24
13:45:56|21037.24
13:45:57|21037.24
13:45:58|21037.62
13:46:00|21040.24
13:46:00|21040.83
13:46:01|21041.53
13:46:02|21044.23
13:46:03|21044.23
13:46:04|21044.23
13:46:05|21036.27
13:46:06|21035.29
13:46:07|21035.29
13:46:08|21033.88
13:46:09|21033.88
13:46:11|21031.09
13:46:11|21031.08
13:46:12|21017.91
13:46:13|21014.84
13:46:14|21014.83
13:46:15|21016.81
13:46:16|21015.4
13:46:17|21021.64
13:46:18|21021.64
13:46:19|21016.67
13:46:20|21019.91
13:46:22|21021.55
13:46:22|21021.55
13:46:23|21022.84
13:46:24|21025.3
13:46:25|21025.3
13:46:27|21025.3
13:46:27|21025.31
13:46:28|21027.75
13:46:29|21027.75
13:46:30|21030.04
13:46:31|21030.04
13:46:33|21030.04
13:46:35|21026.13
13:46:35|21024.25
13:46:37|21024.25
13:46:38|21024.25
13:46:38|21024.25
13:46:39|21020.01
13:46:40|21020.01
13:46:41|21020.01
13:46:42|21020.01
13:46:44|21020.
13:46:45|21020.78
13:46:46|21021.63
13:46:47|21021.63
13:46:48|21021.64
13:46:49|21021.63
13:46:50|21021.64
13:46:51|21020.27
13:46:52|21020.27
13:46:53|21020.27
13:46:53|21012.62
13:46:55|21012.5
13:46:56|21012.5
13:46:57|21014.6
13:46:58|21014.6
13:46:59|21012.51
13:47:00|21014.59
13:47:01|21017.86
13:47:02|21017.86
13:47:02|21017.86
13:47:04|21012.63
13:47:05|21012.
13:47:06|21012.
13:47:07|21012.
13:47:08|21010.61
13:47:09|21010.97
13:47:10|21010.61
13:47:11|21007.6
13:47:12|21007.6
13:47:13|21003.1
13:47:14|21007.4
13:47:15|21007.6
13:47:16|21009.62
13:47:17|21005.58
13:47:18|21007.31
13:47:19|21007.61
13:47:20|21010.77
13:47:20|21010.78
13:47:21|21010.75
13:47:23|21013.93
13:47:24|21014.05
13:47:25|21014.06
13:47:26|21014.08
13:47:27|21017.92
13:47:28|21012.76
13:47:29|21012.42
13:47:30|21014.32
13:47:31|21008.91
13:47:32|21008.91
13:47:33|21008.91
13:47:35|21010.54
13:47:36|21009.95
13:47:37|21009.95
13:47:39|21010.51
13:47:40|21010.49
13:47:41|21010.48
13:47:42|21010.49
13:47:44|21017.16
13:47:44|21017.15
13:47:46|21017.15
13:47:46|21017.16
13:47:47|21022.21
13:47:48|21018.8
13:47:49|21018.8
13:47:50|21020.41
13:47:51|21020.36
13:47:53|21019.63
13:47:53|21013.86
13:47:55|21017.08
13:47:55|21017.1
13:47:57|21017.1
13:47:58|21018.52
13:47:58|21023.09
13:48:00|21017.47
13:48:01|21017.46
13:48:02|21022.64
13:48:03|21022.64
13:48:04|21020.46
13:48:05|21019.66
13:48:06|21019.66
13:48:07|21017.46
13:48:08|21017.46
13:48:09|21017.48
13:48:10|21018.52
13:48:11|21018.68
13:48:12|21018.68
13:48:13|21016.56
13:48:15|21013.86
13:48:16|21013.86
13:48:16|21013.85
13:48:17|21013.86
13:48:18|21013.81
13:48:19|21013.3
13:48:20|21013.29
13:48:21|21011.67
13:48:22|21010.66
13:48:23|21011.7
13:48:24|21015.67
13:48:25|21016.08
13:48:26|21016.08
13:48:28|21010.67
13:48:29|21008.91
13:48:29|21008.91
13:48:30|21002.85
13:48:31|21008.88
13:48:32|21008.9
13:48:33|21010.54
13:48:35|21012.16
13:48:37|21013.79
13:48:38|21015.42
13:48:39|21014.89
13:48:41|21014.87
13:48:42|21021.
13:48:43|21021.
13:48:44|21022.25
13:48:45|21024.25
13:48:46|21029.72
13:48:47|21032.07
13:48:48|21035.33
13:48:49|21036.
13:48:50|21030.15
13:48:51|21030.14
13:48:52|21030.14
13:48:54|21032.48
13:48:54|21032.48
13:48:55|21037.14
13:48:56|21037.67
13:48:58|21037.05
13:48:58|21037.05
13:49:00|21035.17
13:49:01|21035.16
13:49:02|21033.53
13:49:03|21030.59
13:49:04|21029.09
13:49:05|21028.39
13:49:06|21028.39
13:49:07|21028.39
13:49:08|21031.67
13:49:09|21031.91
13:49:10|21034.94
13:49:11|21034.94
13:49:12|21036.54
13:49:13|21037.98
13:49:14|21037.98
13:49:15|21033.79
13:49:16|21033.79
13:49:17|21033.79
13:49:18|21033.31
13:49:19|21033.31
13:49:20|21033.32
13:49:21|21037.99
13:49:22|21036.5
13:49:23|21030.4
13:49:24|21030.4
13:49:25|21030.4
13:49:26|21030.41
13:49:27|21029.5
13:49:28|21026.59
13:49:29|21029.5
13:49:30|21029.51
13:49:31|21033.16
13:49:32|21033.15
13:49:33|21028.18
13:49:34|21028.18
13:49:35|21026.66
13:49:36|21026.66
13:49:37|21026.66
13:49:38|21029.84
13:49:39|21029.84
13:49:40|21029.83
13:49:41|21028.78
13:49:42|21028.78
13:49:43|21033.15
13:49:44|21036.05
13:49:46|21036.05
13:49:47|21036.05
13:49:48|21036.05
13:49:50|21036.06
13:49:51|21043.79
13:49:52|21043.79
13:49:53|21045.64
13:49:53|21046.22
13:49:55|21051.55
13:49:56|21057.54
13:49:57|21061.
13:49:58|21066.55
13:49:59|21062.29
13:50:01|21062.24
13:50:02|21062.23
13:50:02|21058.96
13:50:04|21056.94
13:50:05|21059.92
13:50:05|21059.92
13:50:06|21055.7
13:50:07|21054.66
13:50:08|21054.66
13:50:09|21047.45
13:50:11|21042.44
13:50:12|21044.46
13:50:13|21044.47
13:50:14|21044.47
13:50:14|21044.47
13:50:16|21044.47
13:50:17|21043.96
13:50:17|21042.57
13:50:18|21042.2
13:50:19|21042.57
13:50:20|21048.71
13:50:21|21048.71
13:50:23|21044.49
13:50:23|21048.71
13:50:25|21049.73
13:50:26|21049.73
13:50:27|21049.74
13:50:27|21043.93
13:50:28|21043.93
13:50:29|21046.52
13:50:31|21050.84
13:50:31|21050.85
13:50:32|21051.98
13:50:33|21053.02
13:50:35|21056.22
13:50:35|21049.24
13:50:37|21052.93
13:50:39|21059.83
13:50:39|21061.03
13:50:41|21067.34
13:50:42|21066.37
13:50:43|21063.12
13:50:44|21061.47
13:50:45|21061.47
13:50:46|21061.47
13:50:47|21061.47
13:50:49|21061.47
13:50:49|21064.31
13:50:50|21064.09
13:50:51|21067.51
13:50:52|21073.15
13:50:53|21080.
13:50:54|21076.08
13:50:55|21076.09
13:50:57|21076.09
13:50:58|21076.4
13:50:59|21075.37
13:51:00|21074.76
13:51:02|21074.74
13:51:02|21074.74
13:51:04|21074.74
13:51:04|21074.75
13:51:06|21074.75
13:51:07|21076.98
13:51:07|21080.71
13:51:08|21077.01
13:51:10|21074.74
13:51:10|21074.74
13:51:11|21074.74
13:51:12|21080.17
13:51:14|21076.96
13:51:15|21076.96
13:51:16|21072.19
13:51:17|21072.19
13:51:17|21075.16
13:51:18|21076.53
13:51:19|21076.53
13:51:21|21086.65
13:51:22|21084.42
13:51:22|21081.55
13:51:24|21081.54
13:51:24|21081.24
13:51:25|21081.23
13:51:26|21081.24
13:51:27|21084.06
13:51:29|21084.06
13:51:30|21081.42
13:51:31|21083.58
13:51:32|21085.68
13:51:33|21089.97
13:51:34|21086.2
13:51:35|21086.21
13:51:36|21085.68
13:51:37|21084.02
13:51:39|21084.02
13:51:40|21083.97
13:51:41|21083.97
13:51:43|21083.97
13:51:44|21088.18
13:51:44|21088.18
13:51:46|21088.18
13:51:46|21087.32
13:51:48|21087.33
13:51:49|21087.33
13:51:50|21083.97
13:51:51|21083.97
13:51:52|21083.97
13:51:52|21083.98
13:51:53|21083.98
13:51:55|21083.98
13:51:56|21083.54
13:51:56|21083.54
13:51:58|21083.22
13:51:59|21081.19
13:52:00|21080.02
13:52:01|21081.87
13:52:03|21081.88
13:52:03|21079.09
13:52:05|21079.09
13:52:06|21077.42
13:52:06|21077.42
13:52:07|21077.42
13:52:08|21076.7
13:52:10|21077.41
13:52:10|21075.14
13:52:11|21075.14
13:52:13|21074.64
13:52:13|21074.64
13:52:14|21073.44
13:52:15|21073.44
13:52:17|21075.06
13:52:17|21073.03
13:52:18|21071.8
13:52:19|21071.04
13:52:21|21071.04
13:52:22|21071.04
13:52:23|21070.16
13:52:23|21073.44
13:52:24|21075.05
13:52:26|21070.18
13:52:26|21076.69
13:52:27|21076.69
13:52:28|21076.69
13:52:29|21074.59
13:52:30|21071.01
13:52:32|21071.01
13:52:32|21074.57
13:52:33|21073.52
13:52:35|21073.52
13:52:35|21076.69
13:52:37|21074.62
13:52:37|21072.66
13:52:39|21072.66
13:52:41|21075.82
13:52:42|21075.82
13:52:43|21075.82
13:52:44|21075.91
13:52:45|21072.51
13:52:46|21072.51
13:52:47|21068.59
13:52:48|21068.6
13:52:49|21068.6
13:52:50|21068.6
13:52:51|21068.59
13:52:52|21068.59
13:52:53|21067.12
13:52:54|21065.33
13:52:55|21064.77
13:52:56|21064.76
13:52:57|21064.77
13:52:58|21065.33
13:52:59|21065.33
13:53:00|21065.49
13:53:01|21065.49
13:53:02|21065.49
13:53:03|21065.49
13:53:05|21070.64
13:53:06|21077.28
13:53:06|21077.28
13:53:07|21077.05
13:53:08|21077.04
13:53:10|21077.04
13:53:11|21077.04
13:53:12|21072.88
13:53:12|21072.88
13:53:13|21072.87
13:53:14|21072.88
13:53:16|21072.87
13:53:16|21074.93
13:53:17|21074.93
13:53:19|21074.93
13:53:20|21074.93
13:53:21|21077.27
13:53:22|21077.27
13:53:23|21077.27
13:53:23|21071.82
13:53:25|21073.91
13:53:25|21073.91
13:53:26|21071.82
13:53:27|21073.28
13:53:28|21071.81
13:53:29|21071.67
13:53:30|21071.66
13:53:32|21071.6
13:53:32|21071.66
13:53:34|21075.2
13:53:34|21075.19
13:53:35|21073.3
13:53:36|21073.3
13:53:37|21073.3
13:53:39|21069.72
13:53:40|21069.72
13:53:42|21074.
13:53:43|21074.93
13:53:44|21074.67
13:53:45|21076.54
13:53:46|21076.53
13:53:47|21073.3
13:53:48|21073.29
13:53:50|21073.28
13:53:51|21073.28
13:53:52|21073.29
13:53:53|21073.29
13:53:54|21073.29
13:53:55|21073.29
13:53:56|21073.29
13:53:57|21073.28
13:53:58|21073.28
13:53:59|21073.28
13:54:00|21073.28
13:54:01|21078.19
13:54:02|21078.19
13:54:02|21078.19
13:54:04|21076.08
13:54:05|21076.08
13:54:06|21070.02
13:54:07|21065.48
13:54:09|21065.48
13:54:09|21069.16
13:54:10|21072.
13:54:11|21072.
13:54:13|21070.07
13:54:14|21070.07
13:54:15|21070.06
13:54:15|21070.06
13:54:16|21071.18
13:54:18|21071.17
13:54:19|21074.43
13:54:20|21074.43
13:54:21|21074.43
13:54:23|21074.43
13:54:23|21074.43
13:54:24|21074.44
13:54:25|21074.44
13:54:26|21073.92
13:54:28|21070.75
13:54:29|21070.75
13:54:30|21070.76
13:54:30|21070.75
13:54:31|21070.76
13:54:32|21070.76
13:54:34|21071.17
13:54:35|21071.17
13:54:37|21066.6
13:54:37|21064.02
13:54:38|21066.6
13:54:39|21066.6
13:54:41|21069.88
13:54:42|21071.17
13:54:44|21071.53
13:54:45|21074.42
13:54:46|21071.17
13:54:47|21071.16
13:54:49|21071.17
13:54:50|21071.17
13:54:51|21071.16
13:54:52|21071.16
13:54:53|21071.16
13:54:54|21069.53
13:54:55|21071.17
13:54:56|21071.16
13:54:58|21071.17
13:54:58|21071.17
13:54:59|21071.16
13:55:00|21070.08
13:55:01|21070.07
13:55:02|21070.07
13:55:03|21069.52
13:55:04|21069.52
13:55:05|21066.21
13:55:06|21067.89
13:55:07|21069.03
13:55:08|21069.19
13:55:09|21069.2
13:55:10|21069.2
13:55:11|21071.17
13:55:12|21071.16
13:55:13|21071.17
13:55:14|21071.17
13:55:15|21071.16
13:55:16|21071.17
13:55:17|21069.04
13:55:18|21066.28
13:55:19|21066.25
13:55:20|21060.28
13:55:21|21050.
13:55:22|21046.62
13:55:23|21044.32
13:55:24|21044.32
13:55:25|21044.32
13:55:26|21044.54
13:55:27|21046.61
13:55:28|21046.61
13:55:29|21054.62
13:55:30|21054.62
13:55:31|21057.7
13:55:32|21057.7
13:55:33|21057.7
13:55:34|21057.7
13:55:35|21057.7
13:55:37|21052.41
13:55:38|21052.41
13:55:38|21050.02
13:55:40|21050.
13:55:41|21050.
13:55:43|21050.
13:55:44|21047.92
13:55:46|21050.
13:55:46|21055.9
13:55:47|21055.86
13:55:48|21055.87
13:55:49|21055.82
13:55:50|21055.82
13:55:51|21055.82
13:55:52|21052.5
13:55:54|21052.49
13:55:54|21055.34
13:55:56|21055.34
13:55:57|21050.04
13:55:58|21050.04
13:55:58|21050.
13:56:00|21050.
13:56:00|21050.
13:56:02|21050.
13:56:02|21044.54
13:56:04|21044.54
13:56:05|21044.53
13:56:06|21044.53
13:56:07|21040.98
13:56:08|21036.99
13:56:09|21034.5
13:56:10|21033.
13:56:11|21032.5
13:56:12|21029.6
13:56:13|21025.01
13:56:14|21024.59
13:56:15|21024.25
13:56:16|21024.26
13:56:17|21031.45
13:56:18|21030.12
13:56:19|21029.03
13:56:20|21034.17
13:56:21|21027.98
13:56:21|21024.74
13:56:23|21024.74
13:56:24|21026.36
13:56:24|21029.63
13:56:26|21029.63
13:56:27|21035.66
13:56:28|21035.68
13:56:29|21035.68
13:56:30|21032.87
13:56:31|21035.77
13:56:32|21034.69
13:56:33|21039.48
13:56:33|21039.48
13:56:35|21040.89
13:56:36|21040.85
13:56:37|21040.85
13:56:38|21036.65
13:56:39|21036.65
13:56:40|21035.97
13:56:41|21042.6
13:56:42|21042.6
13:56:44|21042.6
13:56:45|21041.52
13:56:46|21041.52
13:56:47|21041.48
13:56:48|21041.48
13:56:50|21041.48
13:56:50|21041.47
13:56:51|21041.47
13:56:52|21041.44
13:56:53|21041.45
13:56:54|21040.21
13:56:55|21040.21
13:56:56|21041.46
13:56:57|21041.45
13:56:58|21041.46
13:56:59|21041.46
13:57:00|21041.45
13:57:01|21033.66
13:57:02|21035.69
13:57:03|21035.69
13:57:04|21037.43
13:57:05|21037.43
13:57:06|21039.69
13:57:07|21039.69
13:57:09|21035.69
13:57:10|21035.69
13:57:11|21035.69
13:57:12|21034.7
13:57:13|21034.7
13:57:14|21034.07
13:57:15|21033.97
13:57:15|21033.97
13:57:16|21034.02
13:57:18|21034.57
13:57:18|21036.87
13:57:20|21034.58
13:57:21|21034.58
13:57:21|21039.7
13:57:24|21034.7
13:57:24|21034.6
13:57:25|21034.58
13:57:26|21034.58
13:57:27|21034.58
13:57:28|21034.59
13:57:29|21034.59
13:57:30|21034.5
13:57:31|21034.5
13:57:32|21034.49
13:57:33|21034.49
13:57:34|21034.49
13:57:35|21034.49
13:57:36|21036.8
13:57:37|21036.8
13:57:38|21036.81
13:57:39|21036.55
13:57:40|21035.2
13:57:41|21038.43
13:57:43|21045.58
13:57:45|21046.96
13:57:45|21044.02
13:57:47|21044.03
13:57:48|21042.96
13:57:49|21046.97
13:57:50|21047.28
13:57:52|21048.91
13:57:52|21049.79
13:57:54|21047.26
13:57:55|21047.27
13:57:56|21050.1
13:57:57|21050.09
13:57:58|21050.09
13:57:58|21050.09
13:58:00|21049.03
13:58:02|21048.
13:58:02|21048.
13:58:04|21047.95
13:58:05|21043.55
13:58:06|21039.92
13:58:07|21039.49
13:58:08|21039.49
13:58:09|21039.49
13:58:10|21039.49
13:58:11|21039.49
13:58:12|21039.49
13:58:13|21040.92
13:58:14|21044.59
13:58:15|21044.59
13:58:16|21041.93
13:58:17|21041.93
13:58:18|21041.93
13:58:18|21041.95
13:58:20|21041.95
13:58:21|21044.59
13:58:22|21047.84
13:58:22|21044.76
13:58:24|21044.76
13:58:25|21046.53
13:58:26|21042.3
13:58:27|21042.3
13:58:28|21044.41
13:58:29|21043.13
13:58:30|21043.13
13:58:31|21039.79
13:58:31|21034.53
13:58:33|21032.74
13:58:34|21032.74
13:58:35|21032.74
13:58:36|21032.74
13:58:37|21031.75
13:58:37|21030.96
13:58:39|21028.98
13:58:40|21022.16
13:58:41|21020.41
13:58:41|21020.12
13:58:43|21020.13
13:58:44|21020.12
13:58:46|21015.39
13:58:46|21015.39
13:58:48|21020.01
13:58:50|21020.01
13:58:50|21020.01
13:58:52|21021.63
13:58:53|21020.
13:58:54|21020.01
13:58:54|21020.01
13:58:56|21024.91
13:58:57|21024.91
13:58:58|21024.91
13:58:59|21021.63
13:59:01|21023.17
13:59:01|21024.9
13:59:02|21026.53
13:59:03|21030.
13:59:04|21031.42
13:59:05|21037.68
13:59:06|21037.68
13:59:07|21033.56
13:59:08|21030.67
13:59:10|21026.75
13:59:11|21026.75
13:59:12|21029.78
13:59:13|21029.78
13:59:14|21029.78
13:59:15|21035.57
13:59:17|21035.57
13:59:17|21035.58
13:59:18|21035.58
13:59:19|21035.07
13:59:20|21033.97
13:59:21|21030.79
13:59:22|21030.78
13:59:23|21027.51
13:59:24|21028.04
13:59:25|21030.37
13:59:26|21032.65
13:59:28|21034.61
13:59:28|21037.98
13:59:29|21037.98
13:59:30|21037.98
13:59:31|21032.97
13:59:32|21031.81
13:59:33|21031.34
13:59:34|21031.34
13:59:35|21034.2
13:59:36|21034.2
13:59:38|21034.2
13:59:39|21034.2
13:59:40|21034.2
13:59:41|21034.2
13:59:42|21036.22
13:59:43|21036.22
13:59:44|21036.22
13:59:45|21032.61
13:59:47|21032.98
13:59:48|21036.04
13:59:49|21036.04
13:59:50|21034.45
13:59:52|21034.45
13:59:53|21034.45
13:59:53|21034.45
13:59:54|21034.46
13:59:56|21034.6
13:59:57|21035.99
13:59:58|21035.99
13:59:58|21035.99
13:59:59|21035.99
14:00:00|21035.99
14:00:02|21035.99
14:00:03|21036.
14:00:04|21031.35
14:00:04|21025.59
14:00:05|21027.64
14:00:07|21032.96
14:00:08|21034.78
14:00:09|21031.
14:00:10|21032.96
14:00:10|21034.89
14:00:11|21045.32
14:00:12|21048.
14:00:14|21056.9
14:00:14|21052.38
14:00:16|21044.87
14:00:16|21045.94
14:00:17|21040.86
14:00:18|21040.86
14:00:20|21044.86
14:00:21|21044.86
14:00:22|21046.95
14:00:23|21044.17
14:00:24|21044.16
14:00:25|21043.8
14:00:26|21043.8
14:00:27|21043.68
14:00:28|21043.68
14:00:29|21045.31
14:00:30|21042.92
14:00:31|21038.54
14:00:32|21038.54
14:00:33|21038.51
14:00:34|21038.54
14:00:35|21043.25
14:00:36|21049.99
14:00:37|21049.99
14:00:38|21046.27
14:00:39|21045.92
14:00:40|21045.92
14:00:41|21040.67
14:00:42|21040.67
14:00:43|21040.67
14:00:44|21042.89
14:00:45|21039.83
14:00:46|21042.89
14:00:47|21042.9
14:00:48|21042.9
14:00:49|21047.1
14:00:51|21049.99
14:00:52|21049.99
14:00:53|21043.58
14:00:54|21043.58
14:00:55|21043.02
14:00:56|21043.
14:00:56|21043.
14:00:57|21043.
14:00:59|21042.93
14:00:59|21044.64
14:01:00|21047.42
14:01:01|21047.41
14:01:03|21047.41
14:01:03|21041.12
14:01:05|21044.16
14:01:05|21044.16
14:01:06|21046.58
14:01:08|21043.1
14:01:09|21043.1
14:01:10|21044.64
14:01:11|21047.83
14:01:12|21048.
14:01:13|21048.
14:01:15|21045.73
14:01:16|21045.74
14:01:17|21049.28
14:01:17|21050.
14:01:19|21050.
14:01:20|21052.57
14:01:21|21062.68
14:01:22|21063.48
14:01:23|21063.48
14:01:24|21063.48
14:01:24|21063.87
14:01:25|21063.87
14:01:27|21062.69
14:01:28|21061.05
14:01:28|21061.04
14:01:30|21061.04
14:01:30|21061.04
14:01:32|21062.66
14:01:33|21061.06
14:01:34|21061.05
14:01:34|21059.42
14:01:35|21059.41
14:01:36|21057.71
14:01:37|21056.66
14:01:38|21057.68
14:01:39|21056.16
14:01:41|21056.14
14:01:41|21056.14
14:01:43|21055.21
14:01:43|21055.2
14:01:45|21055.
14:01:46|21054.
14:01:46|21054.
14:01:48|21054.01
14:01:50|21054.01
14:01:51|21054.01
14:01:52|21058.59
14:01:53|21062.68
14:01:54|21056.13
14:01:55|21056.12
14:01:55|21054.53
14:01:57|21054.05
14:01:58|21054.53
14:01:59|21056.11
14:02:00|21056.11
14:02:00|21055.
14:02:02|21055.01
14:02:03|21055.01
14:02:03|21055.
14:02:04|21055.01
14:02:05|21051.61
14:02:06|21050.26
14:02:07|21050.27
14:02:08|21050.27
14:02:10|21050.26
14:02:11|21042.87
14:02:12|21042.89
14:02:12|21042.89
14:02:13|21042.89
14:02:15|21045.65
14:02:16|21045.65
14:02:17|21048.62
14:02:18|21047.2
14:02:19|21048.63
14:02:20|21042.89
14:02:21|21042.89
14:02:22|21042.89
14:02:23|21042.9
14:02:24|21042.9
14:02:25|21041.13
14:02:26|21041.13
14:02:27|21041.13
14:02:28|21041.
14:02:29|21041.
14:02:30|21041.13
14:02:31|21046.65
14:02:32|21041.71
14:02:33|21045.65
14:02:34|21045.65
14:02:35|21045.64
14:02:36|21045.64
14:02:37|21045.64
14:02:38|21045.62
14:02:39|21044.02
14:02:40|21042.9
14:02:41|21042.9
14:02:42|21042.9
14:02:43|21042.91
14:02:44|21044.31
14:02:45|21044.31
14:02:46|21044.32
14:02:47|21044.32
14:02:48|21046.81
14:02:50|21046.81
14:02:51|21046.81
14:02:53|21046.81
14:02:54|21046.82
14:02:55|21046.82
14:02:56|21046.82
14:02:57|21048.99
14:02:58|21048.99
14:02:59|21048.99
14:03:00|21048.99
14:03:01|21048.99
14:03:02|21045.75
14:03:03|21045.75
14:03:05|21045.23
14:03:06|21045.23
14:03:07|21042.91
14:03:08|21042.91
14:03:09|21042.92
14:03:10|21035.74
14:03:10|21033.76
14:03:11|21023.51
14:03:12|21023.51
14:03:14|21026.82
14:03:15|21023.71
14:03:16|21023.7
14:03:16|21022.7
14:03:17|21022.71
14:03:18|21022.71
14:03:20|21021.01
14:03:21|21018.46
14:03:22|21010.52
14:03:22|21013.17
14:03:23|21013.16
14:03:24|21013.16
14:03:26|21013.17
14:03:26|21016.14
14:03:27|21016.14
14:03:28|21014.79
14:03:30|21013.1
14:03:31|21010.52
14:03:31|21019.11
14:03:32|21018.62
14:03:34|21012.59
14:03:34|21010.53
14:03:36|21012.59
14:03:37|21015.93
14:03:38|21015.37
14:03:39|21010.55
14:03:40|21010.55
14:03:41|21012.07
14:03:42|21012.07
14:03:43|21010.51
14:03:44|21010.52
14:03:45|21010.52
14:03:46|21006.26
14:03:47|21007.75
14:03:48|21007.75
14:03:49|21007.76
14:03:51|21007.76
14:03:52|21007.75
14:03:53|21007.69
14:03:55|21003.1
14:03:56|21007.13
14:03:57|21007.75
14:03:58|21007.74
14:03:59|21007.75
14:04:00|21003.83
14:04:01|21001.
14:04:02|21000.99
14:04:03|21005.43
14:04:04|21002.17
14:04:05|21002.16
14:04:06|21002.19
14:04:07|21004.52
14:04:08|21002.92
14:04:09|21002.89
14:04:10|21002.89
14:04:11|21003.82
14:04:12|21006.64
14:04:13|21007.72
14:04:14|21002.85
14:04:15|21002.84
14:04:16|21003.81
14:04:17|21003.82
14:04:18|21005.83
14:04:19|21005.83
14:04:20|21005.83
14:04:21|21005.79
14:04:22|21005.79
14:04:23|21005.79
14:04:24|21005.79
14:04:25|21005.79
14:04:26|21005.79
14:04:27|21005.79
14:04:28|21005.79
14:04:29|21007.46
14:04:30|21007.74
14:04:32|21013.79
14:04:32|21013.79
14:04:33|21012.48
14:04:35|21012.48
14:04:35|21009.08
14:04:36|21009.08
14:04:37|21009.05
14:04:38|21009.05
14:04:39|21006.63
14:04:40|21006.63
14:04:42|21007.45
14:04:43|21007.66
14:04:43|21007.66
14:04:45|21005.8
14:04:45|21005.8
14:04:47|21005.8
14:04:47|21009.08
14:04:48|21012.48
14:04:49|21012.48
14:04:51|21012.46
14:04:53|21009.78
14:04:54|21009.07
14:04:55|21009.05
14:04:56|21009.05
14:04:57|21009.05
14:04:58|21010.67
14:04:59|21010.73
14:05:00|21010.72
14:05:01|21010.72
14:05:02|21010.73
14:05:03|21010.73
14:05:04|21012.48
14:05:05|21012.47
14:05:06|21012.48
14:05:07|21012.48
14:05:09|21010.74
14:05:09|21010.73
14:05:11|21010.73
14:05:12|21010.73
14:05:12|21010.74
14:05:14|21012.3
14:05:14|21012.31
14:05:16|21012.3
14:05:16|21011.16
14:05:17|21010.
14:05:19|21006.73
14:05:20|21000.84
14:05:21|21000.72
14:05:22|21000.61
14:05:23|21000.05
14:05:24|20995.14
14:05:25|20994.25
14:05:26|20991.67
14:05:27|20985.22
14:05:28|20983.67
14:05:29|20979.76
14:05:30|20979.78
14:05:31|20986.56
14:05:32|20985.9
14:05:33|20985.81
14:05:34|20985.8
14:05:35|20985.8
14:05:36|20983.78
14:05:37|20982.98
14:05:38|20979.79
14:05:39|20978.73
14:05:40|20975.5
14:05:41|20970.07
14:05:42|20967.06
14:05:43|20973.88
14:05:44|20973.88
14:05:45|20973.9
14:05:46|20973.9
14:05:47|20973.89
14:05:48|20969.6
14:05:49|20969.61
14:05:50|20969.6
14:05:51|20959.6
14:05:53|20966.88
14:05:54|20963.92
14:05:55|20963.92
14:05:56|20969.6
14:05:57|20967.8
14:05:58|20969.61
14:06:00|20970.
14:06:01|20970.
14:06:02|20965.05
14:06:04|20965.05
14:06:04|20963.59
14:06:06|20963.59
14:06:07|20965.02
14:06:08|20965.02
14:06:10|20966.64
14:06:11|20966.64
14:06:12|20966.64
14:06:13|20967.48
14:06:13|20969.87
14:06:14|20962.33
14:06:15|20966.23
14:06:16|20966.73
14:06:17|20966.64
14:06:18|20965.76
14:06:19|20962.88
14:06:21|20962.88
14:06:22|20962.88
14:06:22|20962.89
14:06:24|20962.88
14:06:24|20962.89
14:06:26|20965.02
14:06:27|20965.02
14:06:27|20965.03
14:06:29|20968.29
14:06:30|20968.29
14:06:30|20965.83
14:06:31|20965.84
14:06:33|20963.38
14:06:33|20963.38
14:06:35|20960.71
14:06:36|20959.19
14:06:36|20966.44
14:06:37|20966.44
14:06:38|20963.92
14:06:39|20962.77
14:06:40|20962.77
14:06:41|20962.77
14:06:42|20962.76
14:06:44|20962.76
14:06:45|20962.72
14:06:45|20962.73
14:06:47|20962.72
14:06:48|20961.11
14:06:48|20961.11
14:06:49|20961.11
14:06:50|20961.11
14:06:52|20961.11
14:06:53|20960.
14:06:55|20959.11
14:06:56|20959.
14:06:58|20959.01
14:06:59|20958.42
14:07:00|20954.01
14:07:01|20954.
14:07:02|20943.97
14:07:03|20943.42
14:07:05|20941.44
14:07:06|20942.34
14:07:07|20940.23
14:07:07|20940.22
14:07:09|20940.22
14:07:09|20937.01
14:07:10|20940.27
14:07:11|20938.56
14:07:13|20940.08
14:07:14|20933.1
14:07:15|20936.55
14:07:15|20933.47
14:07:17|20933.06
14:07:18|20933.
14:07:18|20933.47
14:07:20|20934.91
14:07:21|20935.09
14:07:22|20935.1
14:07:23|20933.
14:07:24|20932.88
14:07:26|20933.03
14:07:27|20936.22
14:07:27|20934.62
14:07:29|20933.58
14:07:29|20931.28
14:07:31|20927.91
14:07:32|20927.53
14:07:33|20926.88
14:07:33|20922.87
14:07:34|20922.86
14:07:36|20923.97
14:07:36|20923.98
14:07:37|20923.95
14:07:38|20924.99
14:07:40|20924.54
14:07:40|20924.53
14:07:41|20924.53
14:07:43|20923.94
14:07:44|20923.94
14:07:44|20922.89
14:07:46|20927.24
14:07:47|20927.2
14:07:47|20927.2
14:07:49|20923.01
14:07:50|20925.6
14:07:50|20925.59
14:07:51|20930.2
14:07:53|20932.81
14:07:54|20932.82
14:07:55|20934.57
14:07:56|20934.57
14:07:57|20933.06
14:07:58|20929.79
14:07:59|20929.8
14:08:00|20931.48
14:08:02|20931.47
14:08:03|20927.57
14:08:03|20928.18
14:08:05|20926.57
14:08:05|20925.46
14:08:07|20926.51
14:08:08|20929.8
14:08:09|20926.58
14:08:10|20927.4
14:08:11|20925.01
14:08:12|20927.95
14:08:13|20930.
14:08:14|20930.
14:08:15|20930.75
14:08:16|20930.75
14:08:17|20930.75
14:08:18|20934.58
14:08:19|20937.93
14:08:20|20937.47
14:08:21|20936.85
14:08:22|20936.84
14:08:23|20939.57
14:08:24|20941.79
14:08:25|20941.79
14:08:26|20942.47
14:08:27|20943.79
14:08:28|20946.15
14:08:29|20946.14
14:08:30|20946.14
14:08:31|20948.5
14:08:32|20950.13
14:08:33|20949.49
14:08:34|20949.49
14:08:35|20947.6
14:08:36|20945.05
14:08:37|20943.64
14:08:38|20945.24
14:08:39|20945.22
14:08:40|20942.03
14:08:41|20940.01
14:08:42|20940.01
14:08:43|20940.01
14:08:44|20943.07
14:08:45|20943.03
14:08:46|20943.03
14:08:47|20943.02
14:08:48|20943.64
14:08:50|20951.84
14:08:50|20951.84
14:08:52|20950.21
14:08:52|20948.12
14:08:54|20948.12
14:08:55|20949.75
14:08:57|20949.73
14:08:57|20945.55
14:08:59|20945.39
14:09:00|20945.39
14:09:02|20942.15
14:09:03|20937.98
14:09:04|20937.98
14:09:05|20937.99
14:09:06|20942.09
14:09:06|20942.08
14:09:09|20942.08
14:09:09|20943.
14:09:10|20943.
14:09:11|20943.
14:09:12|20943.77
14:09:13|20944.29
14:09:14|20943.77
14:09:15|20947.19
14:09:16|20945.39
14:09:17|20945.39
14:09:18|20950.03
14:09:19|20948.3
14:09:20|20953.62
14:09:21|20953.62
14:09:22|20955.52
14:09:23|20955.24
14:09:24|20952.
14:09:25|20951.98
14:09:26|20950.38
14:09:27|20950.38
14:09:28|20948.55
14:09:29|20948.55
14:09:30|20951.97
14:09:31|20951.97
14:09:32|20951.97
14:09:33|20951.99
14:09:34|20955.16
14:09:35|20955.75
14:09:36|20955.94
14:09:37|20955.95
14:09:38|20957.49
14:09:39|20955.92
14:09:40|20955.17
14:09:41|20953.56
14:09:42|20953.44
14:09:43|20951.93
14:09:44|20945.71
14:09:45|20948.23
14:09:46|20948.23
14:09:47|20948.23
14:09:48|20946.68
14:09:49|20946.68
14:09:50|20945.
14:09:51|20945.
14:09:52|20945.02
14:09:53|20946.68
14:09:54|20946.69
14:09:55|20946.69
14:09:57|20946.69
14:09:59|20946.68
14:10:00|20946.68
14:10:01|20946.68
14:10:02|20946.68
14:10:03|20951.42
14:10:04|20951.71
14:10:06|20954.97
14:10:07|20952.06
14:10:08|20950.29
14:10:09|20951.69
14:10:10|20950.28
14:10:11|20949.03
14:10:12|20950.29
14:10:13|20950.29
14:10:14|20950.29
14:10:15|20952.04
14:10:16|20950.08
14:10:17|20950.08
14:10:18|20950.08
14:10:19|20953.06
14:10:20|20953.06
14:10:21|20953.06
14:10:22|20953.06
14:10:23|20953.06
14:10:24|20953.06
14:10:25|20953.06
14:10:26|20953.06
14:10:27|20950.92
14:10:28|20950.92
14:10:29|20950.92
14:10:30|20950.46
14:10:31|20953.08
14:10:32|20953.08
14:10:33|20953.08
14:10:34|20953.08
14:10:36|20952.99
14:10:36|20952.99
14:10:38|20952.99
14:10:38|20959.69
14:10:39|20959.69
14:10:40|20959.68
14:10:41|20959.68
14:10:43|20959.69
14:10:44|20959.69
14:10:45|20961.4
14:10:46|20963.34
14:10:48|20963.34
14:10:48|20961.41
14:10:49|20957.7
14:10:50|20957.71
14:10:51|20960.34
14:10:53|20960.35
14:10:54|20960.35
14:10:55|20960.35
14:10:55|20960.34
14:10:57|20960.34
14:10:59|20960.34
14:10:59|20960.34
14:11:01|20963.02
14:11:02|20963.02
14:11:04|20961.41
14:11:05|20961.41
14:11:06|20961.41
14:11:07|20966.
14:11:08|20970.59
14:11:09|20970.28
14:11:10|20970.28
14:11:11|20968.24
14:11:12|20968.24
14:11:13|20963.87
14:11:14|20963.87
14:11:15|20963.87
14:11:16|20963.87
14:11:17|20963.87
14:11:18|20967.1
14:11:19|20971.67
14:11:20|20971.67
14:11:21|20976.29
14:11:22|20976.15
14:11:23|20972.54
14:11:24|20973.82
14:11:25|20973.82
14:11:26|20974.72
14:11:27|20974.72
14:11:28|20974.72
14:11:29|20974.7
14:11:30|20974.7
14:11:31|20974.7
14:11:32|20974.7
14:11:33|20974.99
14:11:34|20975.44
14:11:35|20977.
14:11:36|20976.99
14:11:37|20975.45
14:11:38|20975.44
14:11:39|20972.21
14:11:40|20968.64
14:11:41|20968.64
14:11:42|20968.64
14:11:43|20970.58
14:11:44|20970.58
14:11:45|20970.59
14:11:46|20972.94
14:11:47|20972.94
14:11:48|20972.94
14:11:49|20970.58
14:11:50|20970.59
14:11:51|20970.59
14:11:52|20970.59
14:11:53|20976.37
14:11:54|20975.08
14:11:55|20975.08
14:11:56|20975.07
14:11:57|20975.07
14:11:58|20977.5
14:12:00|20977.72
14:12:01|20977.73
14:12:03|20977.73
14:12:04|20977.73
14:12:05|20968.65
14:12:06|20968.64
14:12:07|20970.58
14:12:08|20970.54
14:12:08|20968.64
14:12:10|20968.64
14:12:11|20968.65
14:12:12|20969.91
14:12:13|20969.91
14:12:14|20970.59
14:12:15|20968.94
14:12:15|20968.94
14:12:17|20968.94
14:12:17|20977.04
14:12:19|20977.04
14:12:19|20977.04
14:12:20|20977.04
14:12:21|20977.03
14:12:23|20977.04
14:12:23|20974.25
14:12:25|20972.63
14:12:26|20971.23
14:12:26|20971.23
14:12:28|20971.23
14:12:29|20971.24
14:12:29|20972.63
14:12:30|20979.31
14:12:32|20979.32
14:12:32|20975.77
14:12:34|20975.78
14:12:34|20975.78
14:12:35|20975.78
14:12:37|20975.78
14:12:37|20975.78
14:12:38|20979.47
14:12:39|20977.86
14:12:41|20977.86
14:12:41|20977.86
14:12:43|20977.86
14:12:43|20977.87
14:12:44|20979.49
14:12:46|20977.7
14:12:46|20972.77
14:12:47|20972.77
14:12:48|20975.06
14:12:49|20974.93
14:12:51|20974.92
14:12:51|20974.92
14:12:52|20974.92
14:12:54|20974.92
14:12:54|20965.33
14:12:55|20964.8
14:12:56|20965.02
14:12:57|20965.98
14:12:59|20966.05
14:13:01|20967.72
14:13:02|20969.3
14:13:03|20969.3
14:13:04|20969.3
14:13:06|20961.54
14:13:06|20961.54
14:13:08|20961.53
14:13:09|20960.54
14:13:10|20960.54
14:13:12|20960.54
14:13:13|20956.68
14:13:15|20952.5
14:13:15|20951.
14:13:17|20951.01
14:13:18|20951.01
14:13:18|20952.14
14:13:19|20952.14
14:13:21|20952.14
14:13:22|20952.13
14:13:22|20952.13
14:13:24|20950.1
14:13:25|20950.1
14:13:26|20950.1
14:13:26|20949.5
14:13:27|20948.91
14:13:29|20948.5
14:13:30|20948.91
14:13:31|20951.11
14:13:31|20946.89
14:13:33|20946.89
14:13:33|20946.89
14:13:35|20954.19
14:13:35|20951.09
14:13:36|20946.91
14:13:38|20946.91
14:13:38|20946.95
14:13:40|20950.
14:13:41|20950.
14:13:41|20950.
14:13:43|20950.01
14:13:43|20951.08
14:13:45|20950.
14:13:45|20950.
14:13:46|20950.01
14:13:47|20950.01
14:13:49|20950.42
14:13:49|20950.44
14:13:50|20942.86
14:13:51|20942.86
14:13:52|20942.85
14:13:53|20942.86
14:13:54|20942.85
14:13:56|20940.5
14:13:57|20940.51
14:13:58|20940.
14:13:59|20940.
14:14:01|20941.22
14:14:02|20941.22
14:14:03|20941.22
14:14:04|20941.22
14:14:06|20941.23
14:14:07|20942.77
14:14:08|20945.97
14:14:08|20945.97
14:14:10|20945.97
14:14:11|20945.98
14:14:12|20945.98
14:14:13|20948.25
14:14:14|20945.98
14:14:15|20943.33
14:14:17|20945.32
14:14:17|20945.31
14:14:18|20947.82
14:14:19|20948.25
14:14:21|20948.24
14:14:22|20948.24
14:14:23|20948.24
14:14:24|20948.24
14:14:25|20945.99
14:14:25|20945.98
14:14:27|20945.98
14:14:28|20945.98
14:14:29|20945.99
14:14:30|20945.3
14:14:31|20945.3
14:14:32|20943.72
14:14:32|20941.99
14:14:34|20943.7
14:14:35|20943.7
14:14:36|20943.69
14:14:37|20943.65
14:14:38|20943.65
14:14:39|20943.65
14:14:41|20942.1
14:14:42|20942.11
14:14:42|20942.11
14:14:44|20942.11
14:14:45|20943.66
14:14:45|20943.66
14:14:47|20943.66
14:14:47|20943.66
14:14:49|20943.66
14:14:50|20943.66
14:14:51|20940.52
14:14:52|20940.52
14:14:53|20941.99
14:14:53|20941.99
14:14:55|20943.99
14:14:56|20943.98
14:14:57|20943.98
14:14:57|20943.99
14:14:59|20947.11
14:15:00|20944.07
14:15:02|20937.63
14:15:03|20937.63
14:15:04|20937.63
14:15:04|20935.62
14:15:06|20935.61
14:15:07|20935.61
14:15:08|20935.62
14:15:09|20935.61
14:15:09|20940.84
14:15:11|20939.57
14:15:12|20946.01
14:15:13|20946.14
14:15:14|20944.44
14:15:15|20944.39
14:15:16|20941.59
14:15:16|20941.58
14:15:18|20938.55
14:15:18|20937.94
14:15:20|20933.34
14:15:21|20934.88
14:15:22|20934.88
14:15:23|20934.88
14:15:23|20934.31
14:15:25|20934.3
14:15:26|20934.3
14:15:28|20931.15
14:15:28|20931.05
14:15:29|20930.
14:15:30|20927.73
14:15:31|20926.31
14:15:32|20926.31
14:15:33|20924.27
14:15:34|20924.27
14:15:35|20924.28
14:15:36|20924.28
14:15:37|20924.27
14:15:38|20924.28
14:15:39|20924.28
14:15:40|20927.33
14:15:41|20927.34
14:15:42|20932.75
14:15:43|20930.77
14:15:44|20930.77
14:15:45|20930.76
14:15:46|20933.13
14:15:47|20933.13
14:15:48|20934.58
14:15:49|20934.58
14:15:50|20936.84
14:15:51|20939.58
14:15:52|20943.54
14:15:53|20943.53
14:15:54|20937.
14:15:55|20937.
14:15:56|20937.
14:15:57|20937.
14:15:58|20937.
14:15:59|20937.
14:16:00|20937.
14:16:02|20938.63
14:16:03|20938.63
14:16:05|20936.96
14:16:05|20937.01
14:16:07|20939.79
14:16:08|20939.78
14:16:09|20934.88
14:16:10|20929.29
14:16:11|20929.02
14:16:12|20929.02
14:16:13|20927.67
14:16:15|20927.67
14:16:15|20927.2
14:16:17|20927.21
14:16:18|20927.25
14:16:18|20927.25
14:16:20|20927.66
14:16:21|20924.06
14:16:21|20924.06
14:16:22|20926.06
14:16:23|20923.13
14:16:24|20920.03
14:16:25|20920.02
14:16:27|20919.25
14:16:27|20919.25
14:16:28|20920.84
14:16:29|20920.84
14:16:30|20920.84
14:16:32|20920.03
14:16:32|20925.99
14:16:34|20925.4
14:16:34|20921.63
14:16:35|20924.92
14:16:36|20912.75
14:16:38|20911.05
14:16:39|20904.55
14:16:39|20901.
14:16:40|20900.
14:16:42|20904.55
14:16:43|20906.46
14:16:44|20906.45
14:16:44|20906.24
14:16:46|20906.24
14:16:46|20904.23
14:16:47|20904.23
14:16:49|20912.24
14:16:49|20912.25
14:16:51|20909.91
14:16:52|20906.6
14:16:53|20912.31
14:16:54|20912.92
14:16:54|20912.92
14:16:55|20913.66
14:16:57|20913.93
14:16:57|20913.93
14:16:58|20913.01
14:17:00|20913.01
14:17:01|20911.31
14:17:02|20907.25
14:17:03|20907.25
14:17:05|20903.2
14:17:05|20903.2
14:17:06|20903.2
14:17:07|20900.
14:17:08|20900.01
14:17:10|20900.
14:17:11|20900.
14:17:13|20900.
14:17:13|20902.46
14:17:14|20902.44
14:17:15|20900.
14:17:16|20900.
14:17:17|20900.01
14:17:18|20903.29
14:17:19|20906.81
14:17:20|20901.6
14:17:21|20900.4
14:17:22|20900.4
14:17:23|20900.4
14:17:24|20901.6
14:17:25|20900.39
14:17:27|20900.4
14:17:28|20900.4
14:17:29|20900.4
14:17:30|20900.
14:17:31|20900.
14:17:32|20900.01
14:17:33|20900.
14:17:34|20900.
14:17:35|20894.09
14:17:37|20894.09
14:17:37|20897.18
14:17:38|20896.96
14:17:39|20896.95
14:17:40|20896.95
14:17:41|20896.93
14:17:42|20896.93
14:17:43|20902.53
14:17:44|20902.91
14:17:45|20903.
14:17:46|20902.99
14:17:47|20902.99
14:17:48|20896.93
14:17:50|20896.93
14:17:50|20896.93
14:17:51|20896.93
14:17:52|20897.97
14:17:54|20897.97
14:17:54|20896.93
14:17:55|20896.93
14:17:56|20893.12
14:17:57|20899.99
14:17:58|20900.
14:17:59|20899.99
14:18:01|20899.99
14:18:01|20906.61
14:18:02|20907.38
14:18:04|20908.21
14:18:06|20908.19
14:18:07|20908.2
14:18:09|20909.48
14:18:10|20904.36
14:18:11|20908.22
14:18:12|20908.2
14:18:13|20908.19
14:18:14|20908.2
14:18:15|20908.2
14:18:16|20908.2
14:18:17|20908.19
14:18:18|20908.19
14:18:19|20908.2
14:18:20|20909.47
14:18:21|20908.19
14:18:22|20908.19
14:18:23|20903.43
14:18:24|20903.43
14:18:25|20903.43
14:18:26|20901.13
14:18:27|20901.13
14:18:28|20900.
14:18:29|20901.88
14:18:30|20901.88
14:18:31|20903.42
14:18:32|20903.42
14:18:33|20903.42
14:18:34|20903.41
14:18:35|20903.41
14:18:36|20897.49
14:18:37|20897.5
14:18:38|20897.5
14:18:39|20897.5
14:18:40|20898.39
14:18:41|20898.39
14:18:42|20900.52
14:18:43|20900.52
14:18:44|20900.53
14:18:45|20900.53
14:18:46|20898.99
14:18:47|20898.99
14:18:48|20898.99
14:18:49|20898.99
14:18:50|20898.99
14:18:51|20898.99
14:18:52|20896.94
14:18:53|20896.94
14:18:54|20896.94
14:18:55|20896.94
14:18:56|20896.8
14:18:57|20896.8
14:18:58|20896.8
14:18:59|20896.8
14:19:00|20896.8
14:19:01|20893.59
14:19:02|20891.02
14:19:04|20887.41
14:19:05|20880.63
14:19:07|20874.59
14:19:08|20876.31
14:19:09|20879.6
14:19:10|20884.55
14:19:11|20891.55
14:19:12|20893.58
14:19:12|20895.41
14:19:14|20902.5
14:19:15|20901.83
14:19:16|20900.23
14:19:17|20904.
14:19:17|20904.
14:19:19|20904.
14:19:20|20905.
14:19:21|20905.63
14:19:22|20905.63
14:19:23|20902.
14:19:24|20902.
14:19:25|20904.99
14:19:26|20905.
14:19:27|20905.01
14:19:28|20905.01
14:19:29|20907.02
14:19:30|20909.34
14:19:31|20910.9
14:19:32|20912.12
14:19:33|20914.49
14:19:34|20916.98
14:19:35|20915.27
14:19:36|20913.66
14:19:37|20912.48
14:19:38|20912.12
14:19:39|20912.13
14:19:40|20912.13
14:19:41|20912.05
14:19:42|20912.05
14:19:43|20910.9
14:19:44|20910.9
14:19:45|20908.81
14:19:46|20908.8
14:19:47|20908.8
14:19:48|20904.01
14:19:49|20898.89
14:19:50|20897.76
14:19:51|20893.45
14:19:52|20886.97
14:19:53|20886.99
14:19:54|20887.01
14:19:55|20888.62
14:19:56|20888.62
14:19:57|20888.62
14:19:58|20896.62
14:19:59|20891.61
14:20:00|20890.03
14:20:01|20889.35
14:20:02|20886.99
14:20:03|20888.63
14:20:04|20890.59
14:20:05|20894.75
14:20:06|20893.69
14:20:08|20892.2
14:20:08|20892.19
14:20:09|20892.19
14:20:11|20892.2
14:20:12|20893.81
14:20:13|20899.95
14:20:14|20897.75
14:20:16|20901.2
14:20:17|20903.21
14:20:18|20906.9
14:20:19|20904.28
14:20:20|20901.05
14:20:21|20901.05
14:20:21|20901.05
14:20:22|20901.03
14:20:24|20901.04
14:20:25|20902.68
14:20:26|20904.31
14:20:27|20908.21
14:20:27|20908.28
14:20:29|20905.
14:20:30|20902.6
14:20:31|20902.6
14:20:32|20904.3
14:20:33|20904.7
14:20:35|20905.12
14:20:35|20905.12
14:20:37|20907.53
14:20:38|20903.55
14:20:38|20903.56
14:20:39|20908.16
14:20:40|20899.93
14:20:41|20906.15
14:20:42|20907.18
14:20:43|20907.18
14:20:44|20907.17
14:20:46|20907.17
14:20:47|20907.17
14:20:48|20907.17
14:20:49|20901.06
14:20:50|20901.06
14:20:51|20901.06
14:20:52|20901.06
14:20:53|20901.93
14:20:54|20897.84
14:20:55|20900.
14:20:56|20897.86
14:20:57|20897.86
14:20:58|20897.86
14:20:59|20897.86
14:21:00|20896.01
14:21:01|20896.24
14:21:03|20896.24
14:21:04|20896.83
14:21:05|20896.83
14:21:06|20890.93
14:21:07|20892.98
14:21:08|20892.94
14:21:10|20890.05
14:21:11|20890.07
14:21:12|20889.72
14:21:13|20889.71
14:21:14|20878.52
14:21:15|20878.52
14:21:16|20878.49
14:21:17|20878.51
14:21:18|20878.51
14:21:20|20881.96
14:21:20|20881.96
14:21:21|20885.8
14:21:23|20892.76
14:21:24|20889.21
14:21:25|20889.22
14:21:27|20883.32
14:21:27|20883.32
14:21:28|20883.32
14:21:29|20883.31
14:21:30|20883.31
14:21:31|20883.31
14:21:32|20883.31
14:21:33|20884.95
14:21:34|20886.97
14:21:35|20886.97
14:21:36|20881.68
14:21:37|20881.68
14:21:38|20884.95
14:21:39|20880.
14:21:40|20880.
14:21:41|20880.01
14:21:42|20880.01
14:21:43|20880.01
14:21:45|20880.
14:21:45|20881.69
14:21:47|20881.68
14:21:47|20881.69
14:21:49|20881.69
14:21:50|20881.69
14:21:51|20880.
14:21:52|20873.24
14:21:53|20873.6
14:21:54|20873.06
14:21:55|20873.05
14:21:56|20873.03
14:21:57|20875.41
14:21:58|20875.4
14:21:59|20875.4
14:22:00|20879.42
14:22:01|20877.27
14:22:02|20877.26
14:22:03|20877.26
14:22:04|20875.42
14:22:05|20883.32
14:22:06|20879.27
14:22:07|20879.27
14:22:08|20870.
14:22:10|20875.33
14:22:11|20875.33
14:22:12|20875.34
14:22:12|20860.6
14:22:14|20860.84
14:22:15|20861.98
14:22:16|20861.98
14:22:17|20861.98
14:22:18|20861.97
14:22:19|20861.98
14:22:20|20862.07
14:22:21|20860.86
14:22:22|20859.52
14:22:23|20859.52
14:22:25|20852.71
14:22:25|20852.71
14:22:27|20852.7
14:22:28|20853.95
14:22:28|20857.22
14:22:30|20851.69
14:22:30|20854.49
14:22:31|20863.66
14:22:33|20857.47
14:22:34|20857.47
14:22:35|20859.82
14:22:36|20860.81
14:22:37|20862.99
14:22:38|20863.54
14:22:39|20866.45
14:22:40|20866.45
14:22:41|20869.14
14:22:41|20867.91
14:22:44|20864.74
14:22:45|20863.05
14:22:46|20859.87
14:22:47|20861.47
14:22:48|20862.74
14:22:49|20866.98
14:22:49|20866.98
14:22:50|20866.97
14:22:52|20866.89
14:22:53|20862.75
14:22:53|20861.47
14:22:54|20852.08
14:22:55|20852.07
14:22:57|20854.47
14:22:57|20854.48
14:22:58|20857.85
14:22:59|20855.1
14:23:01|20855.09
14:23:01|20852.1
14:23:02|20850.
14:23:03|20851.02
14:23:04|20848.6
14:23:06|20846.01
14:23:07|20845.
14:23:08|20845.37
14:23:09|20848.62
14:23:11|20848.62
14:23:12|20851.54
14:23:14|20856.82
14:23:15|20860.
14:23:15|20856.47
14:23:17|20856.46
14:23:18|20858.37
14:23:19|20862.9
14:23:20|20862.9
14:23:20|20865.89
14:23:21|20871.21
14:23:23|20867.92
14:23:23|20869.99
14:23:25|20867.47
14:23:26|20867.48
14:23:27|20868.27
14:23:28|20862.79
14:23:29|20853.99
14:23:30|20848.84
14:23:31|20844.24
14:23:32|20842.
14:23:33|20840.01
14:23:34|20840.
14:23:36|20843.01
14:23:37|20843.07
14:23:38|20844.6
14:23:40|20843.06
14:23:41|20848.54
14:23:42|20848.54
14:23:43|20848.53
14:23:44|20848.49
14:23:45|20842.07
14:23:46|20842.07
14:23:47|20842.01
14:23:48|20840.
14:23:49|20840.
14:23:50|20839.76
14:23:51|20836.02
14:23:52|20836.01
14:23:53|20836.33
14:23:54|20838.51
14:23:55|20833.
14:23:56|20828.22
14:23:57|20830.26
14:23:58|20827.03
14:23:59|20831.37
14:24:00|20833.01
14:24:01|20837.55
14:24:02|20838.46
14:24:03|20838.46
14:24:04|20833.37
14:24:05|20833.36
14:24:06|20832.53
14:24:07|20832.5
14:24:08|20830.13
14:24:09|20832.53
14:24:10|20837.31
14:24:12|20837.42
14:24:13|20843.93
14:24:14|20845.62
14:24:16|20838.42
14:24:16|20838.63
14:24:17|20838.63
14:24:18|20845.62
14:24:19|20845.61
14:24:21|20845.62
14:24:22|20847.01
14:24:22|20845.63
14:24:24|20847.18
14:24:25|20844.
14:24:25|20843.99
14:24:27|20844.
14:24:28|20845.6
14:24:29|20847.94
14:24:30|20847.93
14:24:31|20847.93
14:24:32|20843.97
14:24:33|20845.58
14:24:34|20843.96
14:24:35|20843.97
14:24:36|20843.97
14:24:37|20841.28
14:24:38|20841.28
14:24:39|20843.97
14:24:40|20843.97
14:24:41|20847.92
14:24:42|20847.92
14:24:43|20847.93
14:24:44|20847.92
14:24:45|20847.92
14:24:46|20852.
14:24:47|20852.49
14:24:48|20850.13
14:24:49|20850.13
14:24:50|20852.49
14:24:51|20850.13
14:24:52|20848.76
14:24:53|20847.93
14:24:54|20847.93
14:24:55|20847.13
14:24:56|20842.89
14:24:57|20842.31
14:24:58|20842.9
14:24:59|20845.5
14:25:00|20845.5
14:25:01|20840.6
14:25:02|20840.61
14:25:03|20845.08
14:25:04|20853.94
14:25:05|20853.93
14:25:06|20852.46
14:25:07|20852.46
14:25:08|20849.31
14:25:09|20849.31
14:25:10|20853.93
14:25:12|20853.93
14:25:13|20852.47
14:25:15|20853.92
14:25:16|20854.56
14:25:17|20854.99
14:25:18|20856.02
14:25:19|20857.
14:25:20|20865.5
14:25:21|20872.43
14:25:22|20870.66
14:25:23|20871.87
14:25:24|20874.5
14:25:26|20878.24
14:25:27|20877.14
14:25:28|20878.24
14:25:29|20877.14
14:25:30|20871.8
14:25:31|20872.36
14:25:32|20874.4
14:25:33|20875.16
14:25:34|20878.31
14:25:35|20878.31
14:25:36|20871.81
14:25:37|20870.75
14:25:38|20871.81
14:25:39|20871.81
14:25:40|20871.82
14:25:41|20870.08
14:25:42|20868.53
14:25:43|20868.53
14:25:44|20868.54
14:25:46|20871.11
14:25:46|20871.11
14:25:48|20871.1
14:25:49|20868.69
14:25:49|20861.35
14:25:51|20862.27
14:25:51|20864.55
14:25:53|20868.39
14:25:54|20868.39
14:25:55|20866.79
14:25:56|20865.15
14:25:57|20868.05
14:25:57|20870.76
14:25:59|20867.78
14:25:59|20865.23
14:26:00|20866.81
14:26:02|20866.81
14:26:03|20866.81
14:26:04|20871.92
14:26:04|20868.41
14:26:06|20868.42
14:26:07|20871.6
14:26:07|20873.86
14:26:09|20871.6
14:26:10|20866.76
14:26:10|20863.54
14:26:12|20863.53
14:26:13|20865.07
14:26:14|20865.07
14:26:15|20865.07
14:26:17|20859.66
14:26:18|20856.03
14:26:19|20854.4
14:26:21|20852.33
14:26:21|20852.33
14:26:23|20852.84
14:26:24|20854.34
14:26:24|20854.34
14:26:26|20850.
14:26:27|20849.99
14:26:28|20842.5
14:26:29|20842.
14:26:30|20842.01
14:26:31|20847.01
14:26:32|20850.78
14:26:33|20850.78
14:26:34|20853.17
14:26:35|20856.01
14:26:36|20853.17
14:26:37|20853.18
14:26:38|20856.69
14:26:39|20856.7
14:26:40|20854.78
14:26:41|20853.65
14:26:42|20853.65
14:26:43|20850.81
14:26:44|20850.81
14:26:45|20850.81
14:26:46|20850.81
14:26:47|20852.13
14:26:48|20853.66
14:26:50|20858.66
14:26:51|20856.93
14:26:52|20856.91
14:26:53|20847.1
14:26:53|20848.72
14:26:54|20849.63
14:26:56|20858.39
14:26:57|20855.28
14:26:58|20855.28
14:26:58|20855.28
14:27:00|20855.28
14:27:01|20852.25
14:27:02|20855.19
14:27:03|20852.57
14:27:04|20850.9
14:27:05|20850.1
14:27:06|20850.09
14:27:06|20850.09
14:27:08|20850.09
14:27:09|20853.16
14:27:09|20856.32
14:27:10|20856.31
14:27:11|20856.31
14:27:14|20856.29
14:27:15|20851.8
14:27:16|20850.17
14:27:17|20850.
14:27:18|20841.42
14:27:19|20840.88
14:27:19|20840.87
14:27:21|20840.
14:27:22|20840.01
14:27:24|20840.01
14:27:24|20840.01
14:27:25|20842.96
14:27:26|20842.96
14:27:27|20841.
14:27:29|20841.86
14:27:30|20841.86
14:27:31|20845.48
14:27:31|20848.92
14:27:33|20848.92
14:27:34|20845.54
14:27:36|20849.85
14:27:36|20850.07
14:27:37|20850.07
14:27:38|20846.38
14:27:39|20846.38
14:27:41|20846.38
14:27:42|20845.62
14:27:43|20844.12
14:27:44|20843.07
14:27:45|20844.13
14:27:46|20845.21
14:27:47|20848.15
14:27:48|20845.5
14:27:49|20847.71
14:27:50|20847.71
14:27:52|20847.72
14:27:52|20847.71
14:27:53|20847.71
14:27:54|20847.71
14:27:55|20847.71
14:27:56|20847.71
14:27:57|20847.71
14:27:58|20847.71
14:27:59|20848.42
14:28:00|20849.87
14:28:01|20849.87
14:28:02|20849.87
14:28:03|20849.88
14:28:04|20849.92
14:28:05|20848.89
14:28:06|20848.42
14:28:07|20848.42
14:28:08|20844.97
14:28:09|20843.56
14:28:10|20843.56
14:28:11|20843.56
14:28:12|20843.56
14:28:14|20843.56
14:28:15|20843.56
14:28:17|20843.56
14:28:17|20843.56
14:28:18|20841.67
14:28:20|20839.5
14:28:22|20837.49
14:28:22|20837.49
14:28:23|20838.44
14:28:24|20837.48
14:28:25|20843.56
14:28:26|20843.58
14:28:27|20843.58
14:28:28|20843.58
14:28:29|20839.96
14:28:30|20836.01
14:28:31|20836.01
14:28:32|20833.29
14:28:33|20833.28
14:28:34|20834.39
14:28:35|20834.39
14:28:36|20834.72
14:28:37|20834.72
14:28:38|20834.71
14:28:39|20834.38
14:28:40|20834.38
14:28:41|20837.27
14:28:42|20840.6
14:28:43|20840.62
14:28:44|20837.34
14:28:45|20839.02
14:28:46|20839.02
14:28:47|20835.61
14:28:48|20835.61
14:28:49|20837.38
14:28:50|20837.4
14:28:52|20831.37
14:28:53|20831.37
14:28:54|20830.68
14:28:55|20830.19
14:28:56|20829.76
14:28:57|20831.38
14:28:58|20831.38
14:28:59|20831.38
14:29:00|20831.37
14:29:01|20831.38
14:29:03|20833.83
14:29:03|20836.44
14:29:04|20836.44
14:29:05|20836.44
14:29:06|20836.43
14:29:07|20840.
14:29:08|20843.55
14:29:09|20845.83
14:29:10|20845.82
14:29:11|20841.69
14:29:12|20837.64
14:29:13|20837.64
14:29:15|20841.67
14:29:16|20837.63
14:29:17|20837.62
14:29:19|20835.56
14:29:19|20837.63
14:29:21|20837.63
14:29:23|20837.64
14:29:23|20837.64
14:29:24|20837.68
14:29:25|20839.73
14:29:26|20839.73
14:29:27|20839.72
14:29:28|20837.01
14:29:29|20837.
14:29:30|20837.
14:29:31|20830.68
14:29:32|20831.73
14:29:33|20831.73
14:29:34|20830.68
14:29:35|20830.68
14:29:36|20831.73
14:29:37|20831.72
14:29:38|20831.72
14:29:39|20831.72
14:29:40|20835.62
14:29:41|20830.5
14:29:42|20832.77
14:29:44|20833.34
14:29:45|20833.34
14:29:46|20833.34
14:29:47|20833.4
14:29:48|20833.4
14:29:49|20833.4
14:29:50|20830.51
14:29:51|20830.51
14:29:52|20827.83
14:29:53|20827.65
14:29:54|20827.65
14:29:55|20827.65
14:29:56|20827.52
14:29:57|20827.51
14:29:58|20826.
14:29:58|20822.02
14:29:59|20818.65
14:30:00|20813.49
14:30:02|20811.02
14:30:03|20805.41
14:30:03|20807.55
14:30:05|20811.02
14:30:06|20808.19
14:30:07|20813.49
14:30:07|20812.65
14:30:09|20807.52
14:30:09|20815.61
14:30:11|20819.33
14:30:12|20820.46
14:30:13|20823.06
14:30:14|20825.09
14:30:15|20814.37
14:30:17|20806.03
14:30:17|20806.04
14:30:18|20810.37
14:30:20|20810.66
14:30:21|20810.5
14:30:22|20807.09
14:30:23|20804.86
14:30:24|20804.86
14:30:25|20806.05
14:30:26|20807.1
14:30:27|20804.87
14:30:28|20805.49
14:30:28|20807.12
14:30:30|20808.79
14:30:31|20808.79
14:30:32|20808.8
14:30:33|20807.11
14:30:34|20807.12
14:30:35|20807.11
14:30:36|20808.54
14:30:38|20812.03
14:30:38|20812.03
14:30:39|20807.13
14:30:40|20804.34
14:30:41|20804.33
14:30:42|20804.33
14:30:43|20802.33
14:30:44|20800.
14:30:45|20788.89
14:30:46|20787.24
14:30:47|20787.38
14:30:48|20788.88
14:30:49|20789.39
14:30:50|20795.93
14:30:51|20797.09
14:30:52|20797.1
14:30:53|20797.1
14:30:54|20797.09
14:30:55|20789.95
14:30:56|20789.96
14:30:57|20795.84
14:30:58|20803.37
14:30:59|20803.37
14:31:00|20803.38
14:31:01|20803.33
14:31:02|20802.16
14:31:03|20802.16
14:31:04|20800.68
14:31:05|20801.7
14:31:06|20801.71
14:31:07|20801.71
14:31:08|20803.96
14:31:09|20807.35
14:31:10|20806.06
14:31:11|20807.36
14:31:12|20807.36
14:31:13|20803.33
14:31:14|20802.69
14:31:15|20802.69
14:31:17|20804.32
14:31:19|20804.99
14:31:20|20805.
14:31:22|20812.
14:31:23|20815.86
14:31:25|20807.61
14:31:25|20809.46
14:31:26|20807.61
14:31:27|20807.61
14:31:28|20807.64
14:31:30|20803.96
14:31:31|20802.7
14:31:32|20802.35
14:31:33|20802.17
14:31:34|20802.16
14:31:35|20802.16
14:31:36|20802.35
14:31:37|20804.46
14:31:38|20804.46
14:31:39|20804.46
14:31:40|20804.45
14:31:41|20809.99
14:31:42|20809.99
14:31:43|20804.47
14:31:43|20804.47
14:31:45|20806.06
14:31:46|20810.
14:31:47|20812.11
14:31:48|20812.11
14:31:49|20812.11
14:31:50|20812.13
14:31:51|20812.13
14:31:52|20812.13
14:31:53|20812.13
14:31:54|20807.61
14:31:55|20804.47
14:31:56|20802.18
14:31:57|20802.16
14:31:57|20792.61
14:31:59|20791.5
14:31:59|20791.5
14:32:01|20793.11
14:32:02|20794.75
14:32:02|20792.74
14:32:04|20787.2
14:32:05|20788.51
14:32:06|20788.5
14:32:07|20780.01
14:32:08|20782.11
14:32:09|20777.31
14:32:10|20772.66
14:32:11|20776.36
14:32:12|20775.28
14:32:12|20780.01
14:32:14|20776.99
14:32:15|20772.58
14:32:16|20776.72
14:32:17|20776.73
14:32:17|20782.13
14:32:20|20784.91
14:32:20|20784.91
14:32:21|20784.91
14:32:23|20788.58
14:32:24|20788.02
14:32:25|20787.98
14:32:25|20787.77
14:32:28|20785.73
14:32:28|20787.55
14:32:29|20781.59
14:32:30|20778.33
14:32:31|20777.58
14:32:32|20776.69
14:32:33|20772.78
14:32:34|20770.21
14:32:36|20772.73
14:32:37|20774.21
14:32:38|20776.71
14:32:39|20774.34
14:32:40|20772.75
14:32:41|20770.01
14:32:42|20770.
14:32:43|20766.12
14:32:44|20765.04
14:32:45|20762.53
14:32:46|20760.57
14:32:47|20760.57
14:32:48|20757.8
14:32:49|20756.62
14:32:50|20755.81
14:32:51|20753.07
14:32:52|20753.99
14:32:53|20756.62
14:32:54|20758.53
14:32:54|20758.52
14:32:56|20758.52
14:32:57|20761.53
14:32:58|20760.76
14:32:59|20760.77
14:33:00|20760.76
14:33:01|20758.52
14:33:01|20766.84
14:33:03|20765.51
14:33:04|20761.76
14:33:04|20761.76
14:33:06|20761.76
14:33:07|20761.78
14:33:08|20763.89
14:33:09|20761.77
14:33:10|20769.
14:33:11|20765.52
14:33:11|20764.
14:33:13|20765.53
14:33:14|20765.53
14:33:15|20765.63
14:33:16|20765.53
14:33:17|20765.53
14:33:18|20767.56
14:33:20|20771.27
14:33:20|20768.66
14:33:21|20768.66
14:33:23|20765.73
14:33:24|20768.63
14:33:24|20768.63
14:33:26|20768.63
14:33:27|20768.63
14:33:28|20767.05
14:33:29|20768.62
14:33:30|20762.45
14:33:31|20757.95
14:33:32|20754.21
14:33:33|20744.09
14:33:34|20739.14
14:33:35|20741.26
14:33:36|20736.34
14:33:37|20735.87
14:33:38|20744.07
14:33:39|20744.68
14:33:39|20747.69
14:33:40|20749.77
14:33:42|20752.89
14:33:43|20752.89
14:33:44|20754.33
14:33:45|20752.71
14:33:46|20754.33
14:33:47|20754.35
14:33:48|20757.4
14:33:49|20751.84
14:33:50|20750.98
14:33:51|20754.09
14:33:52|20759.41
14:33:53|20762.52
14:33:54|20757.98
14:33:56|20757.99
14:33:56|20760.19
14:33:57|20758.
14:33:58|20762.47
14:33:59|20759.6
14:34:00|20759.61
14:34:01|20766.16
14:34:02|20764.49
14:34:03|20762.53
14:34:04|20762.53
14:34:05|20765.
14:34:06|20765.
14:34:07|20773.49
14:34:08|20776.18
14:34:09|20774.12
14:34:10|20776.35
14:34:11|20777.99
14:34:12|20776.18
14:34:13|20776.19
14:34:14|20777.62
14:34:15|20777.62
14:34:16|20774.28
14:34:17|20770.14
14:34:19|20770.13
14:34:20|20770.09
14:34:22|20770.1
14:34:22|20770.06
14:34:24|20770.01
14:34:25|20770.
14:34:26|20768.53
14:34:28|20766.92
14:34:28|20772.35
14:34:30|20768.55
14:34:30|20768.55
14:34:31|20770.7
14:34:32|20770.69
14:34:33|20762.97
14:34:35|20761.21
14:34:35|20761.21
14:34:36|20763.46
14:34:37|20763.46
14:34:38|20763.45
14:34:39|20763.46
14:34:40|20758.79
14:34:41|20757.98
14:34:43|20757.98
14:34:43|20763.36
14:34:45|20758.05
14:34:45|20758.04
14:34:46|20754.16
14:34:47|20750.
14:34:49|20746.18
14:34:50|20726.28
14:34:50|20728.57
14:34:52|20723.67
14:34:53|20728.67
14:34:53|20733.37
14:34:55|20736.07
14:34:55|20736.08
14:34:56|20731.3
14:34:57|20729.14
14:34:58|20727.3
14:34:59|20732.78
14:35:01|20724.82
14:35:02|20732.33
14:35:02|20735.65
14:35:04|20728.37
14:35:05|20728.38
14:35:07|20715.32
14:35:07|20718.3
14:35:08|20712.78
14:35:09|20714.26
14:35:10|20716.09
14:35:12|20720.04
14:35:12|20720.05
14:35:13|20720.05
14:35:14|20719.83
14:35:16|20722.11
14:35:17|20719.
14:35:18|20720.56
14:35:18|20713.76
14:35:19|20713.76
14:35:20|20710.57
14:35:22|20713.05
14:35:24|20710.75
14:35:25|20711.79
14:35:26|20713.88
14:35:27|20717.87
14:35:27|20700.
14:35:29|20700.
14:35:29|20701.17
14:35:30|20701.92
14:35:32|20703.13
14:35:32|20702.87
14:35:34|20705.92
14:35:35|20711.58
14:35:36|20712.38
14:35:37|20708.8
14:35:38|20705.33
14:35:39|20709.94
14:35:40|20714.21
14:35:42|20716.89
14:35:42|20716.89
14:35:43|20720.
14:35:44|20716.91
14:35:45|20727.68
14:35:46|20726.31
14:35:48|20729.99
14:35:48|20736.84
14:35:49|20740.32
14:35:51|20741.07
14:35:52|20740.33
14:35:52|20743.5
14:35:53|20744.71
14:35:54|20744.71
14:35:56|20741.89
14:35:57|20743.49
14:35:57|20744.53
14:35:58|20744.53
14:36:00|20740.31
14:36:01|20740.32
14:36:02|20740.31
14:36:02|20741.89
14:36:03|20741.88
14:36:05|20741.88
14:36:06|20737.95
14:36:06|20731.74
14:36:07|20726.34
14:36:08|20726.34
14:36:10|20729.88
14:36:10|20730.19
14:36:11|20731.48
14:36:12|20739.74
14:36:13|20739.75
14:36:15|20740.18
14:36:15|20742.98
14:36:16|20744.45
14:36:17|20742.97
14:36:18|20741.94
14:36:20|20742.97
14:36:20|20741.64
14:36:22|20751.21
14:36:24|20763.07
14:36:25|20760.1
14:36:26|20760.09
14:36:27|20760.09
14:36:28|20760.09
14:36:28|20760.09
14:36:30|20763.85
14:36:31|20763.86
14:36:32|20753.6
14:36:33|20753.6
14:36:34|20753.61
14:36:35|20752.02
14:36:36|20751.99
14:36:37|20754.56
14:36:38|20752.01
14:36:39|20754.63
14:36:40|20754.63
14:36:41|20754.64
14:36:42|20754.64
14:36:43|20754.64
14:36:44|20754.63
14:36:45|20760.47
14:36:46|20760.47
14:36:47|20755.23
14:36:48|20754.64
14:36:49|20754.64
14:36:50|20754.63
14:36:51|20753.61
14:36:52|20750.94
14:36:53|20750.
14:36:54|20750.01
14:36:55|20750.01
14:36:56|20750.
14:36:57|20750.
14:36:58|20750.01
14:36:59|20750.
14:37:00|20750.
14:37:01|20741.8
14:37:02|20753.61
14:37:03|20757.53
14:37:04|20751.4
14:37:05|20755.4
14:37:06|20755.4
14:37:07|20754.99
14:37:08|20758.49
14:37:09|20757.34
14:37:10|20758.53
14:37:11|20759.55
14:37:12|20756.87
14:37:13|20755.41
14:37:14|20756.87
14:37:15|20753.64
14:37:16|20755.73
14:37:17|20755.69
14:37:18|20755.26
14:37:19|20756.87
14:37:20|20755.26
14:37:21|20755.27
14:37:22|20756.87
14:37:24|20746.16
14:37:25|20748.4
14:37:26|20750.01
14:37:28|20750.01
14:37:29|20750.01
14:37:30|20763.67
14:37:31|20757.05
14:37:32|20757.05
14:37:33|20762.74
14:37:34|20762.71
14:37:35|20762.71
14:37:36|20757.05
14:37:37|20757.05
14:37:38|20753.46
14:37:39|20750.
14:37:40|20747.06
14:37:41|20746.28
14:37:42|20746.27
14:37:43|20741.76
14:37:44|20739.74
14:37:45|20734.51
14:37:46|20734.51
14:37:47|20734.5
14:37:48|20734.51
14:37:49|20738.
14:37:50|20741.75
14:37:51|20741.76
14:37:52|20741.75
14:37:53|20741.87
14:37:54|20741.87
14:37:55|20741.76
14:37:56|20737.26
14:37:57|20734.8
14:37:58|20736.94
14:37:59|20736.95
14:38:00|20734.8
14:38:01|20736.07
14:38:02|20735.26
14:38:03|20733.87
14:38:04|20737.92
14:38:05|20737.91
14:38:07|20732.23
14:38:07|20732.01
14:38:08|20736.39
14:38:09|20736.38
14:38:11|20736.31
14:38:12|20736.31
14:38:12|20733.87
14:38:13|20733.87
14:38:15|20741.69
14:38:15|20741.69
14:38:17|20745.24
14:38:18|20751.7
14:38:19|20758.52
14:38:19|20762.86
14:38:21|20762.86
14:38:21|20758.33
14:38:23|20762.85
14:38:25|20761.26
14:38:26|20760.7
14:38:28|20758.14
14:38:29|20756.17
14:38:30|20756.17
14:38:31|20756.17
14:38:32|20749.82
14:38:33|20753.4
14:38:34|20753.4
14:38:35|20756.17
14:38:36|20757.21
14:38:37|20757.2
14:38:38|20761.24
14:38:39|20759.96
14:38:40|20759.96
14:38:41|20759.96
14:38:42|20762.97
14:38:43|20762.98
14:38:44|20762.98
14:38:45|20761.97
14:38:46|20761.97
14:38:47|20758.74
14:38:48|20755.5
14:38:49|20747.9
14:38:50|20749.86
14:38:51|20750.88
14:38:52|20750.88
14:38:53|20752.27
14:38:54|20752.27
14:38:55|20753.89
14:38:56|20755.51
14:38:57|20755.51
14:38:58|20755.51
14:38:59|20754.48
14:39:00|20754.48
14:39:01|20752.26
14:39:02|20747.91
14:39:03|20747.91
14:39:04|20747.91
14:39:05|20752.25
14:39:06|20753.64
14:39:07|20756.82
14:39:08|20754.63
14:39:09|20754.63
14:39:10|20753.63
14:39:11|20750.39
14:39:12|20749.39
14:39:13|20753.7
14:39:14|20753.71
14:39:15|20755.31
14:39:16|20758.77
14:39:17|20761.66
14:39:18|20761.68
14:39:19|20761.68
14:39:20|20763.27
14:39:21|20765.96
14:39:22|20764.13
14:39:23|20764.13
14:39:24|20764.15
14:39:26|20764.11
14:39:27|20754.02
14:39:28|20754.03
14:39:29|20754.03
14:39:30|20758.15
14:39:31|20758.92
14:39:32|20760.39
14:39:34|20754.98
14:39:34|20754.98
14:39:36|20754.98
14:39:37|20754.98
14:39:38|20754.98
14:39:39|20754.98
14:39:40|20754.98
14:39:41|20757.93
14:39:42|20760.33
14:39:43|20760.33
14:39:44|20760.33
14:39:45|20756.22
14:39:46|20756.22
14:39:47|20756.22
14:39:48|20756.21
14:39:49|20756.21
14:39:51|20756.22
14:39:51|20756.21
14:39:53|20752.05
14:39:53|20752.05
14:39:54|20752.05
14:39:56|20752.05
14:39:56|20750.
14:39:58|20750.
14:39:58|20750.
14:39:59|20753.65
14:40:01|20753.64
14:40:02|20751.61
14:40:03|20747.61
14:40:04|20751.56
14:40:05|20751.56
14:40:06|20747.07
14:40:07|20749.74
14:40:08|20749.75
14:40:09|20751.64
14:40:10|20747.07
14:40:11|20747.06
14:40:12|20744.97
14:40:13|20744.96
14:40:14|20744.53
14:40:15|20744.53
14:40:16|20743.49
14:40:17|20743.49
14:40:18|20743.5
14:40:19|20742.93
14:40:20|20740.51
14:40:21|20740.51
14:40:22|20740.51
14:40:23|20744.54
14:40:24|20744.54
14:40:25|20746.11
14:40:27|20746.11
14:40:28|20746.12
14:40:29|20746.12
14:40:30|20746.1
14:40:31|20746.1
14:40:31|20744.55
14:40:33|20744.54
14:40:34|20744.54
14:40:36|20744.54
14:40:37|20749.64
14:40:38|20749.65
14:40:38|20746.78
14:40:39|20745.4
14:40:40|20745.41
14:40:41|20745.41
14:40:42|20748.56
14:40:44|20749.92
14:40:45|20753.78
14:40:45|20758.44
14:40:47|20760.82
14:40:48|20760.82
14:40:48|20757.42
14:40:49|20757.42
14:40:51|20753.35
14:40:52|20754.19
14:40:53|20754.19
14:40:54|20754.19
14:40:55|20757.63
14:40:55|20757.41
14:40:57|20756.83
14:40:58|20754.18
14:40:59|20756.82
14:41:00|20756.82
14:41:00|20756.82
14:41:02|20756.82
14:41:02|20756.77
14:41:03|20756.77
14:41:04|20756.77
14:41:05|20756.81
14:41:06|20756.81
14:41:07|20759.26
14:41:09|20759.99
14:41:10|20756.84
14:41:11|20756.83
14:41:12|20756.84
14:41:13|20756.84
14:41:14|20756.84
14:41:15|20758.41
14:41:16|20755.17
14:41:17|20755.17
14:41:18|20755.17
14:41:19|20755.17
14:41:20|20755.17
14:41:21|20755.23
14:41:22|20756.82
14:41:23|20756.83
14:41:24|20758.41
14:41:25|20758.42
14:41:26|20758.42
14:41:27|20758.42
14:41:29|20758.41
14:41:30|20760.
14:41:32|20762.41
14:41:32|20766.5
14:41:33|20768.5
14:41:34|20768.8
14:41:35|20765.81
14:41:36|20761.69
14:41:37|20764.17
14:41:38|20762.23
14:41:39|20763.8
14:41:40|20769.59
14:41:41|20768.54
14:41:42|20764.12
14:41:43|20764.11
14:41:44|20764.12
14:41:45|20766.69
14:41:46|20766.72
14:41:47|20766.72
14:41:48|20764.11
14:41:49|20764.11
14:41:50|20760.
14:41:51|20757.44
14:41:52|20756.15
14:41:53|20755.37
14:41:54|20753.11
14:41:55|20757.02
14:41:56|20759.29
14:41:57|20757.03
14:41:58|20755.98
14:41:59|20753.86
14:42:00|20752.28
14:42:01|20752.28
14:42:02|20755.08
14:42:03|20750.12
14:42:04|20750.12
14:42:05|20746.13
14:42:06|20746.12
14:42:07|20746.13
14:42:08|20746.13
14:42:09|20746.11
14:42:10|20746.11
14:42:11|20746.11
14:42:12|20747.36
14:42:13|20747.74
14:42:14|20750.03
14:42:15|20750.02
14:42:16|20752.16
14:42:17|20749.98
14:42:18|20745.59
14:42:19|20745.59
14:42:20|20745.59
14:42:21|20745.57
14:42:22|20745.58
14:42:23|20745.53
14:42:24|20745.53
14:42:25|20745.53
14:42:26|20744.99
14:42:28|20741.62
14:42:29|20740.5
14:42:31|20736.84
14:42:31|20736.84
14:42:32|20734.86
14:42:34|20734.05
14:42:35|20735.48
14:42:36|20735.48
14:42:37|20735.45
14:42:38|20732.
14:42:40|20725.64
14:42:40|20725.63
14:42:41|20724.03
14:42:42|20724.02
14:42:43|20724.66
14:42:44|20724.02
14:42:45|20729.84
14:42:46|20729.84
14:42:47|20729.85
14:42:48|20729.86
14:42:49|20731.6
14:42:50|20736.53
14:42:51|20734.46
14:42:52|20734.64
14:42:53|20734.65
14:42:54|20724.66
14:42:55|20723.4
14:42:56|20724.67
14:42:57|20729.88
14:42:58|20729.33
14:43:00|20736.06
14:43:00|20732.91
14:43:02|20733.1
14:43:03|20725.75
14:43:04|20731.72
14:43:05|20729.31
14:43:06|20728.27
14:43:06|20728.27
14:43:08|20728.27
14:43:09|20726.33
14:43:10|20726.34
14:43:10|20727.37
14:43:12|20736.65
14:43:12|20739.96
14:43:14|20742.86
14:43:14|20739.46
14:43:15|20739.46
14:43:17|20738.07
14:43:18|20737.33
14:43:19|20738.37
14:43:20|20747.9
14:43:20|20754.56
14:43:21|20755.81
14:43:23|20755.8
14:43:23|20754.57
14:43:25|20753.04
14:43:26|20752.94
14:43:27|20752.94
14:43:27|20752.94
14:43:30|20756.
14:43:31|20756.
14:43:33|20768.64
14:43:33|20764.5
14:43:35|20768.64
14:43:36|20768.65
14:43:37|20766.91
14:43:37|20766.21
14:43:39|20768.64
14:43:39|20764.01
14:43:42|20768.77
14:43:42|20768.76
14:43:44|20768.74
14:43:45|20770.07
14:43:46|20773.19
14:43:47|20773.19
14:43:48|20771.13
14:43:49|20770.08
14:43:50|20765.08
14:43:51|20765.09
14:43:52|20765.09
14:43:53|20764.02
14:43:54|20763.48
14:43:55|20762.44
14:43:56|20762.44
14:43:57|20761.87
14:43:58|20761.87
14:43:59|20761.87
14:44:00|20761.87
14:44:01|20761.86
14:44:02|20761.87
14:44:03|20761.86
14:44:04|20760.25
14:44:05|20760.25
14:44:06|20760.25
14:44:07|20764.5
14:44:07|20769.87
14:44:09|20766.81
14:44:09|20766.01
14:44:11|20766.
14:44:12|20757.82
14:44:13|20753.66
14:44:13|20753.65
14:44:15|20753.65
14:44:16|20753.65
14:44:17|20752.05
14:44:18|20755.77
14:44:19|20755.77
14:44:20|20755.77
14:44:21|20760.69
14:44:22|20759.26
14:44:22|20755.78
14:44:24|20757.88
14:44:25|20755.02
14:44:25|20755.02
14:44:27|20755.02
14:44:28|20755.03
14:44:29|20755.03
14:44:31|20755.03
14:44:32|20755.03
14:44:34|20755.02
14:44:35|20754.74
14:44:36|20754.74
14:44:37|20754.74
14:44:38|20754.74
14:44:39|20757.11
14:44:40|20758.64
14:44:41|20760.
14:44:42|20760.
14:44:43|20760.35
14:44:44|20762.01
14:44:45|20762.01
14:44:46|20762.
14:44:48|20755.52
14:44:48|20758.74
14:44:49|20760.41
14:44:50|20760.45
14:44:51|20762.03
14:44:52|20765.84
14:44:53|20765.83
14:44:54|20765.84
14:44:55|20765.83
14:44:56|20762.91
14:44:57|20762.91
14:44:58|20762.
14:44:59|20762.01
14:45:01|20760.44
14:45:02|20760.44
14:45:03|20755.01
14:45:04|20755.01
14:45:05|20755.01
14:45:06|20755.01
14:45:07|20755.01
14:45:08|20755.01
14:45:09|20751.18
14:45:10|20751.19
14:45:11|20760.43
14:45:11|20760.43
14:45:12|20760.38
14:45:14|20760.39
14:45:15|20760.39
14:45:16|20756.09
14:45:17|20756.08
14:45:18|20756.08
14:45:18|20756.09
14:45:19|20760.38
14:45:20|20760.39
14:45:22|20760.39
14:45:23|20760.39
14:45:24|20760.39
14:45:25|20757.71
14:45:26|20755.88
14:45:27|20757.11
14:45:28|20757.33
14:45:28|20759.94
14:45:30|20759.94
14:45:32|20757.33
14:45:32|20756.31
14:45:33|20756.1
14:45:34|20756.1
14:45:35|20756.1
14:45:36|20755.06
14:45:37|20755.06
14:45:39|20758.05
14:45:40|20756.08
14:45:41|20756.08
14:45:42|20758.72
14:45:43|20756.11
14:45:44|20757.69
14:45:45|20757.69
14:45:46|20757.69
14:45:47|20757.68
14:45:48|20756.66
14:45:49|20756.66
14:45:50|20756.66
14:45:51|20756.65
14:45:51|20756.66
14:45:52|20760.35
14:45:54|20760.34
14:45:55|20758.26
14:45:56|20751.19
14:45:58|20751.23
14:45:58|20755.57
14:45:59|20755.77
14:46:00|20756.65
14:46:01|20753.36
14:46:02|20753.36
14:46:03|20756.37
14:46:04|20753.96
14:46:05|20758.26
14:46:06|20757.03
14:46:07|20757.01
14:46:08|20756.64
14:46:10|20755.6
14:46:11|20755.6
14:46:12|20755.64
14:46:13|20755.64
14:46:14|20755.03
14:46:16|20753.97
14:46:16|20753.97
14:46:17|20753.97
14:46:18|20753.97
14:46:19|20753.97
14:46:20|20755.78
14:46:21|20755.79
14:46:22|20755.79
14:46:23|20756.65
14:46:24|20757.4
14:46:25|20758.9
14:46:26|20755.81
14:46:27|20756.86
14:46:28|20756.86
14:46:29|20756.86
14:46:30|20756.85
14:46:32|20755.79
14:46:34|20753.73
14:46:34|20753.73
14:46:36|20755.76
14:46:37|20755.76
14:46:38|20755.76
14:46:39|20754.16
14:46:41|20751.02
14:46:41|20771.93
14:46:42|20774.38
14:46:43|20775.68
14:46:44|20776.72
14:46:45|20775.68
14:46:46|20772.45
14:46:47|20769.74
14:46:48|20767.82
14:46:49|20767.25
14:46:50|20767.25
14:46:51|20766.09
14:46:52|20766.1
14:46:53|20766.1
14:46:55|20765.05
14:46:55|20751.04
14:46:56|20750.
14:46:57|20750.
14:46:58|20750.
14:47:00|20748.23
14:47:00|20745.53
14:47:01|20760.
14:47:02|20742.73
14:47:03|20735.
14:47:04|20732.51
14:47:05|20732.51
14:47:06|20732.51
14:47:07|20732.52
14:47:08|20733.39
14:47:09|20733.38
14:47:10|20732.52
14:47:11|20733.38
14:47:12|20732.51
14:47:13|20731.28
14:47:15|20736.39
14:47:16|20736.4
14:47:17|20734.4
14:47:18|20736.39
14:47:19|20734.41
14:47:20|20736.
14:47:20|20739.76
14:47:22|20738.07
14:47:23|20738.07
14:47:24|20738.76
14:47:25|20736.39
14:47:26|20731.34
14:47:26|20734.62
14:47:28|20736.4
14:47:29|20739.63
14:47:30|20735.12
14:47:30|20737.49
14:47:32|20737.49
14:47:34|20739.59
14:47:35|20737.86
14:47:37|20735.
14:47:38|20733.96
14:47:39|20733.95
14:47:40|20733.96
14:47:41|20733.96
14:47:41|20733.96
14:47:44|20733.96
14:47:44|20733.95
14:47:45|20733.95
14:47:46|20733.96
14:47:47|20733.95
14:47:48|20733.96
14:47:49|20736.58
14:47:50|20736.59
14:47:51|20736.59
14:47:52|20733.
14:47:53|20731.42
14:47:54|20731.42
14:47:56|20731.42
14:47:57|20731.42
14:47:58|20731.41
14:47:59|20728.2
14:48:01|20725.01
14:48:01|20723.63
14:48:02|20726.06
14:48:03|20728.99
14:48:04|20731.41
14:48:05|20731.4
14:48:06|20731.41
14:48:07|20730.36
14:48:08|20730.36
14:48:09|20730.31
14:48:10|20730.31
14:48:12|20729.83
14:48:12|20729.83
14:48:13|20729.83
14:48:15|20729.84
14:48:16|20736.31
14:48:17|20736.95
14:48:18|20735.01
14:48:19|20737.85
14:48:20|20735.22
14:48:20|20735.22
14:48:22|20735.22
14:48:23|20735.23
14:48:24|20735.01
14:48:24|20726.73
14:48:26|20726.33
14:48:27|20725.61
14:48:27|20725.01
14:48:29|20728.81
14:48:30|20728.81
14:48:30|20727.22
14:48:32|20728.82
14:48:33|20728.82
14:48:35|20733.95
14:48:35|20733.95
14:48:37|20732.02
14:48:39|20730.98
14:48:40|20730.46
14:48:41|20730.47
14:48:42|20730.47
14:48:43|20730.45
14:48:44|20730.45
14:48:45|20730.45
14:48:46|20730.45
14:48:47|20728.62
14:48:48|20727.33
14:48:49|20727.34
14:48:50|20727.34
14:48:51|20730.46
14:48:52|20730.47
14:48:53|20730.46
14:48:54|20733.95
14:48:55|20733.95
14:48:56|20733.69
14:48:57|20733.68
14:48:58|20730.72
14:48:58|20730.72
14:49:00|20736.89
14:49:01|20736.88
14:49:02|20736.88
14:49:03|20736.88
14:49:04|20736.88
14:49:05|20735.37
14:49:06|20735.36
14:49:07|20743.84
14:49:08|20755.95
14:49:10|20753.17
14:49:10|20756.76
14:49:11|20754.01
14:49:12|20754.
14:49:13|20752.04
14:49:14|20751.
14:49:15|20749.16
14:49:16|20749.16
14:49:17|20752.85
14:49:18|20752.35
14:49:19|20752.35
14:49:20|20752.34
14:49:21|20750.29
14:49:22|20756.99
14:49:23|20756.99
14:49:24|20755.9
14:49:25|20755.9
14:49:26|20751.98
14:49:27|20749.59
14:49:28|20749.59
14:49:29|20749.59
14:49:30|20753.94
14:49:31|20753.94
14:49:32|20753.94
14:49:33|20753.94
14:49:35|20752.88
14:49:36|20750.83
14:49:38|20750.83
14:49:39|20750.83
14:49:41|20750.83
14:49:42|20752.89
14:49:43|20752.88
14:49:43|20752.88
14:49:45|20752.88
14:49:46|20751.66
14:49:46|20751.66
14:49:48|20752.48
14:49:49|20752.48
14:49:50|20748.12
14:49:51|20746.06
14:49:52|20745.01
14:49:53|20742.84
14:49:54|20742.83
14:49:55|20741.66
14:49:56|20744.96
14:49:58|20740.83
14:49:58|20740.83
14:49:59|20740.83
14:50:00|20740.77
14:50:01|20739.24
14:50:02|20739.24
14:50:03|20739.24
14:50:04|20739.25
14:50:06|20735.85
14:50:06|20736.95
14:50:07|20736.95
14:50:08|20735.85
14:50:09|20734.42
14:50:10|20734.42
14:50:11|20734.42
14:50:12|20734.41
14:50:13|20734.41
14:50:14|20734.41
14:50:15|20734.41
14:50:16|20734.42
14:50:17|20734.42
14:50:19|20740.64
14:50:20|20738.81
14:50:21|20737.07
14:50:22|20736.02
14:50:22|20736.03
14:50:24|20740.63
14:50:25|20743.86
14:50:26|20739.51
14:50:27|20739.49
14:50:28|20739.49
14:50:29|20739.49
14:50:30|20739.49
14:50:30|20739.49
14:50:32|20739.44
14:50:32|20737.08
14:50:34|20738.67
14:50:34|20737.08
14:50:37|20742.5
14:50:37|20742.5
14:50:39|20739.6
14:50:41|20741.68
14:50:41|20746.7
14:50:43|20744.47
14:50:44|20744.47
14:50:46|20744.47
14:50:46|20742.7
14:50:47|20741.7
14:50:48|20746.95
14:50:49|20746.95
14:50:50|20746.95
14:50:51|20746.96
14:50:52|20750.87
14:50:53|20747.29
14:50:55|20747.3
14:50:55|20749.55
14:50:56|20748.57
14:50:57|20747.3
14:50:58|20747.3
14:50:59|20747.3
14:51:00|20747.29
14:51:01|20747.29
14:51:02|20747.29
14:51:03|20747.29
14:51:04|20747.29
14:51:05|20747.29
14:51:06|20746.98
14:51:07|20746.26
14:51:08|20746.26
14:51:10|20746.21
14:51:11|20745.38
14:51:12|20745.38
14:51:14|20741.7
14:51:14|20745.36
14:51:15|20745.37
14:51:16|20745.37
14:51:17|20745.37
14:51:18|20745.37
14:51:19|20745.36
14:51:20|20745.36
14:51:21|20745.36
14:51:23|20742.56
14:51:23|20741.7
14:51:24|20741.7
14:51:25|20741.7
14:51:26|20742.53
14:51:28|20746.39
14:51:28|20745.35
14:51:29|20741.73
14:51:30|20743.69
14:51:31|20741.72
14:51:32|20741.71
14:51:33|20741.71
14:51:34|20741.7
14:51:35|20741.69
14:51:37|20741.69
14:51:39|20741.7
14:51:40|20741.7
14:51:41|20741.7
14:51:42|20741.69
14:51:43|20741.7
14:51:44|20741.69
14:51:45|20741.7
14:51:46|20741.7
14:51:47|20741.7
14:51:48|20741.71
14:51:49|20746.66
14:51:50|20746.66
14:51:51|20746.67
14:51:52|20750.53
14:51:53|20746.67
14:51:54|20746.83
14:51:55|20743.81
14:51:56|20743.81
14:51:57|20746.66
14:51:57|20746.66
14:51:59|20746.67
14:52:00|20746.67
14:52:01|20742.77
14:52:02|20742.77
14:52:03|20742.77
14:52:04|20742.77
14:52:05|20741.68
14:52:06|20735.09
14:52:07|20734.42
14:52:08|20734.43
14:52:08|20734.43
14:52:10|20735.69
14:52:11|20735.69
14:52:12|20735.7
14:52:13|20732.92
14:52:14|20732.55
14:52:14|20731.29
14:52:15|20732.55
14:52:17|20732.55
14:52:18|20732.54
14:52:19|20732.54
14:52:20|20731.51
14:52:21|20729.73
14:52:22|20728.96
14:52:23|20728.96
14:52:24|20727.75
14:52:25|20727.75
14:52:26|20725.11
14:52:26|20723.59
14:52:28|20720.06
14:52:29|20723.24
14:52:30|20723.24
14:52:31|20725.19
14:52:32|20729.21
14:52:33|20735.12
14:52:34|20738.32
14:52:35|20746.16
14:52:36|20747.88
14:52:37|20750.99
14:52:39|20750.99
14:52:39|20750.99
14:52:40|20751.
14:52:42|20750.99
14:52:43|20750.99
14:52:44|20750.99
14:52:44|20750.99
14:52:46|20751.
14:52:47|20748.96
14:52:48|20748.96
14:52:49|20751.07
14:52:50|20751.07
14:52:51|20751.07
14:52:53|20750.98
14:52:53|20744.38
14:52:54|20741.75
14:52:55|20741.75
14:52:56|20738.32
14:52:57|20733.37
14:52:58|20733.37
14:52:59|20734.86
14:53:00|20734.86
14:53:01|20733.4
14:53:02|20730.
14:53:04|20731.32
14:53:04|20731.32
14:53:05|20731.32
14:53:06|20733.01
14:53:07|20738.31
14:53:08|20738.32
14:53:09|20738.31
14:53:10|20738.31
14:53:11|20736.25
14:53:12|20734.77
14:53:13|20734.77
14:53:14|20734.65
14:53:15|20738.82
14:53:16|20738.82
14:53:17|20738.82
14:53:18|20738.82
14:53:20|20736.24
14:53:20|20736.24
14:53:21|20736.24
14:53:22|20736.24
14:53:23|20736.23
14:53:24|20736.23
14:53:25|20736.23
14:53:26|20736.23
14:53:27|20739.34
14:53:28|20739.35
14:53:29|20736.81
14:53:30|20734.05
14:53:31|20734.05
14:53:32|20734.05
14:53:33|20736.23
14:53:34|20736.23
14:53:35|20736.18
14:53:37|20730.01
14:53:37|20730.01
14:53:39|20730.01
14:53:41|20729.21
14:53:42|20726.61
14:53:43|20726.34
14:53:44|20726.34
14:53:45|20726.34
14:53:47|20728.41
14:53:48|20729.99
14:53:48|20729.99
14:53:49|20730.
14:53:50|20730.01
14:53:51|20729.
14:53:52|20726.75
14:53:53|20726.75
14:53:54|20731.62
14:53:55|20732.17
14:53:56|20737.51
14:53:57|20737.51
14:53:59|20737.51
14:53:59|20736.47
14:54:00|20733.24
14:54:01|20730.35
14:54:02|20733.23
14:54:03|20730.84
14:54:04|20732.92
14:54:05|20732.91
14:54:06|20735.89
14:54:07|20732.92
14:54:09|20732.91
14:54:11|20732.92
14:54:11|20732.88
14:54:12|20732.88
14:54:14|20737.89
14:54:14|20737.88
14:54:15|20742.44
14:54:17|20742.43
14:54:17|20739.99
14:54:18|20737.9
14:54:20|20737.89
14:54:20|20742.26
14:54:21|20742.26
14:54:22|20742.26
14:54:24|20742.26
14:54:24|20744.38
14:54:25|20753.53
14:54:27|20753.47
14:54:28|20751.69
14:54:28|20750.09
14:54:29|20748.37
14:54:31|20748.37
14:54:31|20748.37
14:54:32|20748.37
14:54:34|20748.37
14:54:34|20748.37
14:54:35|20746.74
14:54:37|20744.56
14:54:37|20742.26
14:54:39|20742.26
14:54:40|20744.56
14:54:42|20744.56
14:54:43|20752.85
14:54:45|20748.39
14:54:45|20748.39
14:54:47|20748.39
14:54:47|20745.56
14:54:49|20748.33
14:54:50|20748.33
14:54:51|20752.13
14:54:52|20749.6
14:54:53|20752.1
14:54:54|20749.61
14:54:55|20752.13
14:54:56|20752.14
14:54:57|20752.14
14:54:58|20752.13
14:55:00|20752.86
14:55:01|20754.51
14:55:02|20754.51
14:55:02|20754.54
14:55:03|20753.75
14:55:04|20753.75
14:55:06|20756.96
14:55:06|20757.02
14:55:08|20758.01
14:55:08|20756.96
14:55:10|20757.18
14:55:11|20757.55
14:55:12|20756.96
14:55:13|20755.49
14:55:14|20755.49
14:55:15|20754.51
14:55:16|20751.38
14:55:17|20752.16
14:55:18|20752.16
14:55:19|20752.16
14:55:20|20752.15
14:55:21|20759.22
14:55:22|20759.21
14:55:23|20759.21
14:55:24|20757.19
14:55:25|20759.98
14:55:26|20754.48
14:55:28|20757.14
14:55:28|20757.14
14:55:29|20757.12
14:55:30|20757.12
14:55:32|20754.49
14:55:32|20754.49
14:55:33|20754.49
14:55:34|20754.5
14:55:36|20754.5
14:55:37|20754.87
14:55:37|20752.32
14:55:38|20752.31
14:55:39|20752.32
14:55:41|20759.26
14:55:43|20759.25
14:55:44|20756.27
14:55:46|20753.89
14:55:47|20751.38
14:55:48|20750.41
14:55:49|20750.4
14:55:50|20752.32
14:55:51|20752.32
14:55:52|20752.32
14:55:54|20752.32
14:55:55|20751.28
14:55:55|20753.87
14:55:57|20753.9
14:55:58|20753.89
14:55:59|20753.89
14:56:00|20757.69
14:56:01|20759.97
14:56:02|20759.97
14:56:04|20760.
14:56:04|20760.56
14:56:05|20760.94
14:56:07|20761.5
14:56:08|20761.5
14:56:09|20761.5
14:56:10|20761.49
14:56:11|20761.49
14:56:12|20761.5
14:56:13|20761.5
14:56:14|20761.49
14:56:15|20761.5
14:56:16|20761.5
14:56:17|20761.49
14:56:18|20761.49
14:56:19|20764.88
14:56:20|20764.89
14:56:21|20764.88
14:56:22|20764.89
14:56:23|20764.89
14:56:24|20764.89
14:56:25|20764.88
14:56:26|20764.52
14:56:27|20764.61
14:56:28|20764.61
14:56:29|20764.86
14:56:30|20765.
14:56:31|20765.
14:56:32|20765.
14:56:33|20767.5
14:56:34|20768.08
14:56:35|20768.08
14:56:36|20768.08
14:56:37|20768.08
14:56:38|20775.24
14:56:39|20777.41
14:56:40|20779.99
14:56:41|20805.35
14:56:42|20821.8
14:56:44|20819.81
14:56:45|20818.6
14:56:46|20816.19
14:56:47|20813.66
14:56:49|20815.19
14:56:50|20809.68
14:56:51|20803.96
14:56:52|20807.89
14:56:53|20804.46
14:56:54|20799.99
14:56:55|20790.91
14:56:56|20790.91
14:56:57|20797.72
14:56:58|20804.45
14:56:59|20806.03
14:57:00|20803.96
14:57:01|20804.46
14:57:02|20804.46
14:57:03|20802.36
14:57:04|20800.
14:57:05|20795.1
14:57:06|20791.73
14:57:07|20790.04
14:57:08|20790.04
14:57:09|20791.65
14:57:10|20794.66
14:57:11|20800.2
14:57:12|20798.71
14:57:13|20803.51
14:57:14|20800.82
14:57:15|20800.32
14:57:16|20800.8
14:57:17|20806.03
14:57:18|20807.9
14:57:19|20814.48
14:57:20|20803.3
14:57:21|20800.58
14:57:22|20800.58
14:57:23|20800.57
14:57:24|20800.58
14:57:25|20795.75
14:57:26|20793.16
14:57:27|20792.3
14:57:28|20790.
14:57:29|20790.91
14:57:30|20795.73
14:57:31|20800.57
14:57:32|20797.65
14:57:33|20797.64
14:57:34|20797.64
14:57:35|20796.15
14:57:36|20794.18
14:57:37|20794.17
14:57:39|20794.18
14:57:40|20794.18
14:57:41|20796.75
14:57:42|20796.75
14:57:43|20797.64
14:57:44|20795.06
14:57:45|20794.19
14:57:46|20794.19
14:57:48|20794.19
14:57:49|20793.45
14:57:50|20793.45
14:57:51|20793.45
14:57:53|20790.92
14:57:54|20790.92
14:57:55|20790.92
14:57:56|20787.73
14:57:57|20787.73
14:57:58|20790.92
14:58:00|20792.52
14:58:00|20792.52
14:58:02|20792.52
14:58:03|20790.93
14:58:04|20790.93
14:58:05|20790.93
14:58:06|20792.55
14:58:07|20792.55
14:58:08|20792.55
14:58:09|20796.02
14:58:10|20796.02
14:58:11|20797.62
14:58:12|20796.03
14:58:13|20796.02
14:58:14|20791.36
14:58:15|20794.19
14:58:16|20794.19
14:58:17|20794.19
14:58:18|20797.26
14:58:19|20797.26
14:58:20|20797.25
14:58:21|20795.79
14:58:22|20797.25
14:58:23|20797.25
14:58:24|20797.25
14:58:25|20797.25
14:58:26|20799.82
14:58:27|20797.29
14:58:28|20795.55
14:58:29|20795.56
14:58:30|20795.56
14:58:31|20795.56
14:58:32|20795.56
14:58:33|20799.3
14:58:34|20797.26
14:58:35|20793.09
14:58:36|20795.87
14:58:37|20795.88
14:58:38|20795.88
14:58:39|20804.23
14:58:40|20803.06
14:58:41|20800.65
14:58:42|20800.65
14:58:43|20800.64
14:58:45|20802.22
14:58:47|20804.39
14:58:48|20804.39
14:58:50|20807.65
14:58:50|20807.65
14:58:51|20811.37
14:58:52|20812.45
14:58:54|20812.63
14:58:55|20812.63
14:58:56|20812.63
14:58:57|20808.24
14:58:58|20808.24
14:58:59|20808.24
14:59:00|20808.24
14:59:01|20814.
14:59:02|20817.91
14:59:03|20818.8
14:59:03|20810.66
14:59:05|20808.61
14:59:06|20807.04
14:59:07|20808.61
14:59:08|20808.61
14:59:09|20808.61
14:59:10|20816.38
14:59:11|20811.66
14:59:12|20813.88
14:59:13|20816.
14:59:14|20816.
14:59:15|20813.88
14:59:16|20811.67
14:59:17|20811.66
14:59:18|20810.06
14:59:19|20812.5
14:59:20|20815.02
14:59:22|20816.63
14:59:22|20818.94
14:59:23|20818.94
14:59:24|20813.85
14:59:25|20813.84
14:59:26|20816.62
14:59:27|20816.62
14:59:28|20813.9
14:59:29|20816.03
14:59:30|20809.11
14:59:31|20809.11
14:59:33|20806.19
14:59:34|20807.5
14:59:35|20809.11
14:59:36|20809.11
14:59:37|20809.11
14:59:37|20812.
14:59:39|20814.49
14:59:39|20814.49
14:59:41|20812.41
14:59:42|20813.59
14:59:43|20813.59
14:59:43|20815.99
14:59:46|20816.
14:59:46|20816.
14:59:47|20816.
14:59:49|20816.
14:59:51|20816.
14:59:52|20818.94
14:59:53|20818.94
14:59:54|20821.64
14:59:55|20821.64
14:59:57|20823.05
14:59:58|20822.46
14:59:59|20820.31
15:00:00|20822.46
15:00:01|20816.47
15:00:02|20820.2
15:00:03|20816.54
15:00:04|20816.01
15:00:05|20814.36
15:00:06|20814.37
15:00:07|20809.66
15:00:09|20808.45
15:00:09|20808.45
15:00:10|20817.54
15:00:11|20818.6
15:00:12|20818.59
15:00:13|20822.39
15:00:14|20819.56
15:00:15|20817.21
15:00:16|20817.22
15:00:17|20815.61
15:00:18|20811.32
15:00:19|20810.82
15:00:20|20812.4
15:00:21|20810.05
15:00:22|20810.05
15:00:23|20810.05
15:00:24|20806.05
15:00:25|20812.39
15:00:26|20812.53
15:00:27|20814.85
15:00:28|20814.84
15:00:29|20817.31
15:00:30|20817.31
15:00:31|20815.26
15:00:32|20815.26
15:00:33|20815.26
15:00:34|20813.08
15:00:35|20813.06
15:00:36|20809.51
15:00:37|20809.52
15:00:38|20809.52
15:00:39|20809.47
15:00:40|20808.47
15:00:41|20808.47
15:00:42|20809.51
15:00:43|20812.5
15:00:44|20812.5
15:00:46|20812.49
15:00:48|20812.48
15:00:48|20812.48
15:00:50|20812.48
15:00:51|20809.3
15:00:52|20809.28
15:00:53|20809.29
15:00:54|20812.45
15:00:55|20812.44
15:00:56|20813.97
15:00:57|20812.49
15:00:58|20813.97
15:00:59|20813.97
15:01:00|20813.97
15:01:02|20815.59
15:01:02|20815.58
15:01:03|20813.98
15:01:04|20813.99
15:01:05|20810.76
15:01:06|20810.56
15:01:07|20810.55
15:01:08|20810.76
15:01:09|20815.77
15:01:10|20815.
15:01:11|20817.29
15:01:12|20817.3
15:01:13|20817.32
15:01:14|20817.77
15:01:15|20813.45
15:01:16|20813.45
15:01:17|20813.45
15:01:18|20814.99
15:01:19|20814.99
15:01:20|20812.14
15:01:21|20809.35
15:01:22|20809.34
15:01:23|20809.35
15:01:24|20810.86
15:01:25|20810.86
15:01:26|20810.85
15:01:27|20810.89
15:01:28|20808.46
15:01:29|20804.29
15:01:30|20804.29
15:01:31|20805.97
15:01:32|20805.68
15:01:33|20805.68
15:01:34|20804.3
15:01:35|20804.31
15:01:36|20804.31
15:01:37|20802.48
15:01:38|20803.96
15:01:40|20800.01
15:01:41|20800.
15:01:42|20800.
15:01:42|20800.01
15:01:43|20800.01
15:01:44|20800.01
15:01:46|20803.49
15:01:48|20803.48
15:01:49|20803.44
15:01:51|20800.88
15:01:52|20800.
15:01:53|20800.
15:01:54|20800.
15:01:55|20800.88
15:01:57|20800.88
15:01:58|20800.93
15:01:59|20803.47
15:02:00|20803.47
15:02:01|20802.49
15:02:02|20802.48
15:02:03|20802.47
15:02:04|20802.46
15:02:05|20802.46
15:02:06|20802.46
15:02:08|20802.48
15:02:08|20802.48
15:02:10|20800.92
15:02:10|20800.92
15:02:12|20800.92
15:02:12|20800.92
15:02:13|20800.92
15:02:14|20800.92
15:02:16|20800.91
15:02:17|20800.
15:02:17|20800.
15:02:18|20800.01
15:02:19|20800.
15:02:21|20799.51
15:02:22|20799.37
15:02:23|20799.38
15:02:24|20799.38
15:02:25|20799.38
15:02:26|20799.37
15:02:27|20797.13
15:02:28|20800.4
15:02:29|20800.4
15:02:30|20802.2
15:02:31|20802.2
15:02:32|20802.2
15:02:33|20802.2
15:02:34|20799.3
15:02:35|20799.29
15:02:36|20799.29
15:02:37|20799.29
15:02:38|20799.29
15:02:39|20799.29
15:02:40|20799.29
15:02:41|20799.29
15:02:43|20798.26
15:02:44|20798.26
15:02:45|20798.25
15:02:45|20798.25
15:02:46|20798.26
15:02:48|20798.25
15:02:50|20798.26
15:02:51|20798.25
15:02:53|20800.
15:02:54|20802.21
15:02:54|20804.31
15:02:55|20807.41
15:02:57|20804.59
15:02:57|20804.59
15:02:59|20804.59
15:03:00|20804.59
15:03:01|20804.6
15:03:02|20804.59
15:03:03|20804.6
15:03:04|20801.15
15:03:05|20802.47
15:03:06|20804.29
15:03:07|20804.29
15:03:08|20805.62
15:03:08|20804.3
15:03:10|20801.2
15:03:10|20801.21
15:03:11|20801.2
15:03:12|20801.2
15:03:13|20797.14
15:03:15|20797.13
15:03:16|20797.
15:03:16|20796.01
15:03:17|20794.96
15:03:19|20794.96
15:03:19|20794.97
15:03:20|20794.96
15:03:21|20794.97
15:03:22|20794.97
15:03:23|20794.92
15:03:25|20794.92
15:03:25|20794.92
15:03:26|20794.92
15:03:27|20791.96
15:03:29|20790.5
15:03:30|20788.99
15:03:31|20788.58
15:03:32|20788.58
15:03:33|20788.58
15:03:33|20789.98
15:03:35|20793.54
15:03:35|20793.54
15:03:36|20793.53
15:03:37|20790.55
15:03:39|20790.56
15:03:39|20790.56
15:03:41|20788.23
15:03:41|20788.22
15:03:42|20784.01
15:03:43|20784.
15:03:44|20784.
15:03:46|20783.18
15:03:46|20785.6
15:03:48|20788.
15:03:49|20788.
15:03:51|20787.99
15:03:52|20784.2
15:03:53|20785.61
15:03:55|20790.26
15:03:55|20790.26
15:03:57|20789.93
15:03:58|20789.5
15:03:59|20789.5
15:04:00|20784.66
15:04:01|20787.3
15:04:02|20784.66
15:04:03|20784.67
15:04:04|20788.33
15:04:05|20788.33
15:04:06|20788.32
15:04:07|20788.32
15:04:08|20788.32
15:04:09|20786.74
15:04:10|20786.74
15:04:11|20786.73
15:04:12|20785.16
15:04:13|20785.16
15:04:14|20785.16
15:04:15|20785.16
15:04:16|20784.36
15:04:17|20783.51
15:04:18|20783.
15:04:19|20780.02
15:04:20|20780.02
15:04:21|20780.02
15:04:22|20780.49
15:04:23|20781.01
15:04:24|20781.01
15:04:25|20781.01
15:04:26|20781.04
15:04:27|20781.04
15:04:28|20786.89
15:04:29|20786.89
15:04:30|20790.
15:04:31|20797.
15:04:32|20797.
15:04:33|20798.97
15:04:34|20798.97
15:04:35|20796.03
15:04:36|20797.9
15:04:37|20797.9
15:04:38|20797.89
15:04:39|20792.09
15:04:40|20793.56
15:04:41|20796.32
15:04:42|20798.95
15:04:43|20798.95
15:04:44|20800.55
15:04:45|20802.26
15:04:46|20794.5
15:04:47|20792.16
15:04:49|20785.25
15:04:50|20782.39
15:04:51|20782.4
15:04:52|20782.4
15:04:54|20783.64
15:04:55|20783.63
15:04:57|20783.52
15:04:58|20783.51
15:04:59|20783.44
15:05:00|20783.45
15:05:01|20785.94
15:05:03|20788.84
15:05:03|20786.41
15:05:04|20786.4
15:05:05|20785.94
15:05:06|20785.93
15:05:07|20785.94
15:05:08|20785.94
15:05:09|20786.39
15:05:10|20786.1
15:05:11|20790.47
15:05:12|20790.47
15:05:13|20790.47
15:05:14|20793.65
15:05:15|20796.86
15:05:16|20800.02
15:05:17|20800.03
15:05:18|20800.03
15:05:19|20798.46
15:05:21|20790.61
15:05:22|20790.53
15:05:23|20783.47
15:05:24|20785.87
15:05:25|20785.87
15:05:26|20785.83
15:05:27|20785.84
15:05:28|20785.84
15:05:28|20785.84
15:05:29|20784.34
15:05:31|20784.34
15:05:32|20784.34
15:05:33|20785.64
15:05:33|20785.64
15:05:35|20791.63
15:05:36|20789.22
15:05:37|20789.21
15:05:38|20789.22
15:05:38|20789.22
15:05:41|20789.22
15:05:41|20789.22
15:05:42|20789.22
15:05:43|20789.22
15:05:44|20789.22
15:05:45|20789.22
15:05:46|20789.22
15:05:47|20789.23
15:05:48|20794.35
15:05:50|20794.35
15:05:51|20794.35
15:05:53|20794.36
15:05:54|20794.35
15:05:55|20794.35
15:05:57|20793.4
15:05:58|20793.4
15:05:59|20793.4
15:06:01|20793.41
15:06:01|20789.22
15:06:02|20789.23
15:06:03|20785.87
15:06:04|20783.45
15:06:05|20783.45
15:06:06|20783.45
15:06:07|20784.89
15:06:08|20787.74
15:06:09|20785.77
15:06:10|20790.47
15:06:11|20790.48
15:06:12|20790.48
15:06:13|20790.48
15:06:14|20790.48
15:06:15|20790.48
15:06:17|20787.58
15:06:17|20787.58
15:06:18|20787.57
15:06:19|20786.43
15:06:20|20786.43
15:06:21|20784.9
15:06:22|20784.9
15:06:23|20784.9
15:06:24|20784.9
15:06:25|20784.36
15:06:26|20784.36
15:06:27|20782.03
15:06:28|20780.02
15:06:29|20780.02
15:06:30|20780.03
15:06:31|20781.14
15:06:32|20781.15
15:06:33|20781.15
15:06:34|20781.15
15:06:35|20782.72
15:06:36|20782.72
15:06:37|20782.72
15:06:38|20782.41
15:06:39|20780.02
15:06:40|20779.54
15:06:41|20779.53
15:06:42|20780.02
15:06:43|20780.01
15:06:44|20780.02
15:06:45|20781.15
15:06:46|20781.15
15:06:47|20787.82
15:06:48|20787.81
15:06:49|20787.82
15:06:50|20787.82
15:06:52|20787.82
15:06:53|20784.39
15:06:54|20784.4
15:06:56|20781.15
15:06:57|20781.15
15:06:58|20784.12
15:06:59|20784.12
15:07:00|20784.12
15:07:01|20784.12
15:07:03|20784.12
15:07:03|20784.12
15:07:04|20784.08
15:07:06|20779.45
15:07:07|20779.45
15:07:08|20780.33
15:07:08|20777.6
15:07:10|20777.61
15:07:11|20777.61
15:07:12|20777.61
15:07:13|20777.61
15:07:14|20774.15
15:07:15|20774.16
15:07:16|20774.11
15:07:17|20774.09
15:07:18|20774.08
15:07:19|20774.08
15:07:20|20774.05
15:07:21|20774.04
15:07:22|20774.04
15:07:23|20770.51
15:07:24|20770.52
15:07:25|20770.88
15:07:26|20770.88
15:07:27|20773.24
15:07:28|20773.24
15:07:29|20773.24
15:07:30|20774.07
15:07:31|20774.06
15:07:32|20774.06
15:07:33|20774.06
15:07:34|20774.06
15:07:35|20774.06
15:07:36|20770.89
15:07:38|20770.85
15:07:38|20770.2
15:07:39|20770.
15:07:41|20770.01
15:07:41|20770.
15:07:42|20770.01
15:07:43|20770.01
15:07:44|20770.
15:07:45|20770.
15:07:47|20766.
15:07:48|20764.33
15:07:48|20764.33
15:07:50|20760.01
15:07:50|20760.01
15:07:51|20760.
15:07:53|20762.07
15:07:54|20762.07
15:07:55|20762.07
15:07:57|20762.08
15:07:58|20758.84
15:07:58|20762.97
15:08:00|20762.98
15:08:00|20762.97
15:08:02|20762.98
15:08:02|20762.98
15:08:03|20762.97
15:08:05|20762.97
15:08:06|20762.97
15:08:07|20765.91
15:08:08|20765.91
15:08:09|20767.45
15:08:10|20765.31
15:08:11|20763.68
15:08:12|20763.68
15:08:12|20763.68
15:08:13|20765.31
15:08:14|20765.31
15:08:16|20765.31
15:08:17|20763.72
15:08:18|20763.67
15:08:19|20763.67
15:08:20|20763.63
15:08:21|20762.07
15:08:22|20762.07
15:08:23|20762.08
15:08:24|20763.67
15:08:25|20763.66
15:08:26|20763.66
15:08:27|20762.1
15:08:28|20762.09
15:08:29|20762.09
15:08:30|20762.09
15:08:31|20762.1
15:08:32|20760.
15:08:33|20758.54
15:08:34|20758.
15:08:35|20758.
15:08:36|20758.
15:08:38|20755.1
15:08:39|20759.74
15:08:40|20759.74
15:08:41|20761.34
15:08:42|20761.34
15:08:43|20761.35
15:08:44|20761.5
15:08:45|20763.68
15:08:46|20763.68
15:08:47|20763.68
15:08:48|20763.68
15:08:49|20763.67
15:08:50|20761.36
15:08:51|20761.36
15:08:52|20761.36
15:08:53|20761.35
15:08:55|20762.95
15:08:56|20762.96
15:08:57|20768.67
15:08:59|20765.72
15:08:59|20765.72
15:09:00|20769.39
15:09:01|20769.39
15:09:02|20767.27
15:09:03|20754.77
15:09:04|20753.38
15:09:06|20753.06
15:09:06|20753.07
15:09:07|20753.07
15:09:08|20753.07
15:09:09|20754.
15:09:10|20754.
15:09:11|20753.99
15:09:12|20754.
15:09:13|20755.58
15:09:14|20755.58
15:09:15|20755.59
15:09:16|20755.6
15:09:17|20762.69
15:09:18|20760.65
15:09:19|20760.65
15:09:20|20756.98
15:09:22|20754.9
15:09:22|20754.9
15:09:23|20754.9
15:09:24|20754.9
15:09:25|20754.91
15:09:27|20754.91
15:09:27|20753.06
15:09:28|20752.52
15:09:29|20751.25
15:09:30|20751.07
15:09:32|20751.
15:09:32|20751.
15:09:33|20751.
15:09:34|20750.99
15:09:35|20749.94
15:09:36|20749.61
15:09:37|20749.61
15:09:38|20749.61
15:09:39|20749.61
15:09:40|20749.61
15:09:41|20749.62
15:09:43|20749.62
15:09:43|20749.61
15:09:45|20749.62
15:09:46|20749.53
15:09:47|20749.52
15:09:48|20749.52
15:09:49|20749.52
15:09:50|20749.52
15:09:51|20749.52
15:09:52|20747.9
15:09:53|20747.9
15:09:54|20747.9
15:09:56|20747.9
15:09:56|20748.95
15:09:58|20753.69
15:09:59|20753.68
15:10:00|20757.59
15:10:01|20759.84
15:10:02|20760.79
15:10:03|20760.79
15:10:04|20760.79
15:10:05|20756.62
15:10:06|20755.01
15:10:08|20750.37
15:10:08|20751.8
15:10:09|20751.8
15:10:10|20751.77
15:10:11|20750.77
15:10:12|20750.77
15:10:13|20750.77
15:10:14|20748.95
15:10:15|20748.95
15:10:16|20748.55
15:10:17|20747.13
15:10:18|20744.3
15:10:19|20743.75
15:10:20|20743.75
15:10:21|20743.53
15:10:22|20743.78
15:10:23|20744.55
15:10:24|20744.55
15:10:25|20748.1
15:10:27|20749.63
15:10:28|20752.87
15:10:28|20755.58
15:10:30|20755.58
15:10:31|20755.58
15:10:32|20752.89
15:10:33|20750.58
15:10:34|20749.68
15:10:35|20748.97
15:10:36|20750.58
15:10:37|20750.58
15:10:38|20750.58
15:10:39|20750.58
15:10:40|20750.58
15:10:41|20755.58
15:10:42|20755.57
15:10:43|20755.57
15:10:44|20755.58
15:10:45|20755.57
15:10:46|20755.58
15:10:47|20755.57
15:10:48|20755.58
15:10:49|20755.58
15:10:50|20755.58
15:10:51|20755.58
15:10:52|20755.58
15:10:53|20755.58
15:10:54|20755.58
15:10:55|20755.58
15:10:57|20757.78
15:10:58|20760.53
15:10:59|20760.53
15:11:01|20760.53
15:11:01|20760.53
15:11:02|20760.53
15:11:03|20760.53
15:11:04|20760.53
15:11:05|20769.05
15:11:07|20769.99
15:11:08|20770.
15:11:09|20769.73
15:11:10|20769.73
15:11:11|20766.3
15:11:12|20766.3
15:11:13|20766.32
15:11:14|20767.19
15:11:15|20767.19
15:11:15|20767.19
15:11:18|20767.19
15:11:18|20769.72
15:11:19|20773.41
15:11:20|20773.41
15:11:21|20770.02
15:11:22|20770.02
15:11:23|20772.82
15:11:24|20772.81
15:11:26|20773.92
15:11:26|20775.49
15:11:27|20775.49
15:11:28|20775.48
15:11:29|20775.48
15:11:31|20775.48
15:11:31|20775.5
15:11:32|20775.44
15:11:33|20774.52
15:11:34|20774.52
15:11:35|20774.53
15:11:36|20778.19
15:11:37|20781.
15:11:38|20781.26
15:11:39|20781.26
15:11:40|20781.24
15:11:41|20779.
15:11:42|20779.
15:11:43|20779.
15:11:44|20779.01
15:11:45|20782.74
15:11:46|20782.74
15:11:47|20783.16
15:11:48|20783.16
15:11:49|20785.63
15:11:50|20785.63
15:11:51|20789.
15:11:52|20788.99
15:11:53|20780.01
15:11:54|20780.01
15:11:55|20775.35
15:11:56|20775.35
15:11:58|20775.34
15:12:00|20775.34
15:12:01|20775.34
15:12:02|20775.34
15:12:03|20775.34
15:12:04|20778.18
15:12:05|20778.18
15:12:06|20780.24
15:12:07|20780.24
15:12:08|20775.
15:12:09|20775.
15:12:11|20772.79
15:12:11|20772.79
15:12:12|20772.78
15:12:13|20774.98
15:12:14|20775.
15:12:15|20775.
15:12:17|20782.9
15:12:18|20778.18
15:12:19|20778.18
15:12:20|20778.18
15:12:21|20778.18
15:12:23|20775.38
15:12:24|20775.38
15:12:25|20775.38
15:12:25|20775.39
15:12:26|20780.49
15:12:27|20780.49
15:12:28|20782.89
15:12:30|20782.89
15:12:31|20780.5
15:12:31|20775.84
15:12:33|20775.84
15:12:33|20773.6
15:12:35|20772.8
15:12:36|20772.8
15:12:37|20772.3
15:12:37|20772.3
15:12:38|20772.29
15:12:40|20772.3
15:12:41|20775.79
15:12:41|20775.79
15:12:42|20775.83
15:12:43|20775.83
15:12:44|20775.83
15:12:45|20775.83
15:12:46|20775.83
15:12:48|20775.83
15:12:48|20777.51
15:12:49|20777.51
15:12:50|20777.51
15:12:51|20777.51
15:12:53|20777.51
15:12:54|20777.51
15:12:54|20775.84
15:12:56|20775.84
15:12:56|20775.83
15:12:58|20775.84
15:13:00|20775.84
15:13:01|20775.84
15:13:01|20775.84
15:13:03|20775.79
15:13:04|20775.79
15:13:06|20775.79
15:13:06|20775.79
15:13:08|20780.62
15:13:09|20781.53
15:13:10|20782.68
15:13:12|20776.93
15:13:12|20775.03
15:13:14|20775.03
15:13:14|20775.04
15:13:15|20775.04
15:13:16|20775.04
15:13:18|20775.04
15:13:18|20775.04
15:13:20|20775.03
15:13:20|20775.04
15:13:22|20775.03
15:13:23|20775.03
15:13:23|20775.03
15:13:24|20775.03
15:13:26|20775.04
15:13:27|20778.47
15:13:28|20778.47
15:13:29|20778.47
15:13:30|20778.49
15:13:31|20780.75
15:13:32|20781.07
15:13:33|20781.06
15:13:34|20781.06
15:13:35|20781.06
15:13:36|20781.06
15:13:37|20781.07
15:13:38|20787.34
15:13:39|20789.53
15:13:40|20790.
15:13:41|20790.
15:13:42|20790.
15:13:43|20790.49
15:13:44|20790.49
15:13:45|20790.49
15:13:46|20790.49
15:13:47|20790.49
15:13:48|20790.49
15:13:49|20789.85
15:13:50|20788.65
15:13:51|20788.65
15:13:52|20786.48
15:13:53|20786.48
15:13:55|20786.47
15:13:55|20786.26
15:13:56|20786.26
15:13:58|20786.26
15:13:59|20786.26
15:14:01|20786.26
15:14:02|20786.25
15:14:03|20786.25
15:14:04|20784.88
15:14:05|20786.49
15:14:06|20788.66
15:14:07|20789.49
15:14:08|20789.5
15:14:09|20789.51
15:14:10|20789.51
15:14:11|20787.52
15:14:12|20784.17
15:14:13|20784.17
15:14:14|20784.17
15:14:15|20785.91
15:14:16|20785.91
15:14:17|20785.91
15:14:18|20787.51
15:14:19|20787.51
15:14:20|20787.51
15:14:21|20787.5
15:14:22|20787.5
15:14:23|20787.51
15:14:24|20790.15
15:14:26|20790.15
15:14:26|20790.15
15:14:27|20790.15
15:14:28|20790.15
15:14:30|20790.15
15:14:31|20790.49
15:14:32|20790.49
15:14:33|20790.49
15:14:33|20790.5
15:14:34|20790.72
15:14:35|20792.5
15:14:37|20792.5
15:14:38|20793.
15:14:38|20793.
15:14:40|20793.56
15:14:41|20793.56
15:14:41|20793.56
15:14:42|20793.55
15:14:43|20793.56
15:14:44|20792.32
15:14:46|20792.32
15:14:47|20790.5
15:14:48|20790.5
15:14:49|20790.5
15:14:50|20790.5
15:14:51|20790.5
15:14:52|20790.49
15:14:54|20788.84
15:14:54|20786.75
15:14:55|20786.75
15:14:56|20786.75
15:14:58|20784.16
15:14:59|20784.15
15:15:00|20784.16
15:15:01|20784.16
15:15:02|20781.06
15:15:04|20778.19
15:15:04|20781.07
15:15:06|20783.43
15:15:07|20784.14
15:15:09|20784.14
15:15:10|20786.72
15:15:11|20785.66
15:15:12|20784.17
15:15:13|20784.17
15:15:14|20784.17
15:15:15|20784.16
15:15:17|20778.
15:15:18|20778.
15:15:18|20778.
15:15:20|20778.01
15:15:21|20776.68
15:15:21|20776.68
15:15:22|20769.91
15:15:23|20769.73
15:15:24|20768.5
15:15:26|20768.5
15:15:27|20766.54
15:15:28|20766.35
15:15:29|20766.34
15:15:30|20766.33
15:15:31|20766.33
15:15:32|20766.33
15:15:33|20763.15
15:15:34|20761.41
15:15:35|20759.
15:15:36|20759.
15:15:37|20758.79
15:15:38|20757.51
15:15:39|20756.
15:15:40|20755.82
15:15:41|20755.77
15:15:42|20754.21
15:15:43|20754.21
15:15:44|20754.21
15:15:45|20757.03
15:15:46|20760.01
15:15:47|20760.01
15:15:48|20760.01
15:15:49|20762.54
15:15:50|20760.02
15:15:51|20760.02
15:15:52|20763.44
15:15:53|20763.39
15:15:54|20760.65
15:15:55|20760.
15:15:56|20759.38
15:15:57|20765.54
15:15:58|20770.4
15:15:59|20770.4
15:16:00|20770.4
15:16:02|20766.78
15:16:03|20766.33
15:16:04|20767.93
15:16:06|20774.33
15:16:07|20770.19
15:16:08|20770.19
15:16:09|20770.19
15:16:11|20770.19
15:16:12|20774.2
15:16:12|20773.21
15:16:14|20770.18
15:16:15|20766.3
15:16:16|20766.31
15:16:17|20767.95
15:16:18|20771.62
15:16:19|20771.62
15:16:20|20768.1
15:16:21|20768.11
15:16:22|20768.11
15:16:23|20767.75
15:16:25|20765.55
15:16:25|20764.9
15:16:27|20758.97
15:16:27|20758.97
15:16:28|20757.43
15:16:29|20753.87
15:16:31|20753.87
15:16:31|20753.87
15:16:32|20753.11
15:16:34|20753.86
15:16:34|20755.45
15:16:35|20755.47
15:16:37|20755.47
15:16:38|20755.46
15:16:38|20755.47
15:16:40|20753.11
15:16:40|20753.12
15:16:41|20753.12
15:16:42|20753.12
15:16:43|20753.12
15:16:44|20753.12
15:16:46|20753.11
15:16:46|20753.11
15:16:48|20755.47
15:16:49|20755.47
15:16:49|20755.47
15:16:50|20755.47
15:16:52|20755.46
15:16:52|20758.85
15:16:54|20759.99
15:16:54|20755.73
15:16:55|20755.73
15:16:56|20755.73
15:16:57|20757.48
15:16:59|20757.48
15:16:59|20757.48
15:17:00|20757.48
15:17:02|20763.43
15:17:03|20760.45
15:17:04|20760.46
15:17:05|20757.48
15:17:06|20757.48
15:17:07|20757.48
15:17:08|20757.47
15:17:09|20757.48
15:17:11|20757.48
15:17:12|20757.48
15:17:14|20757.47
15:17:15|20757.47
15:17:16|20757.47
15:17:16|20757.47
15:17:18|20757.48
15:17:19|20757.48
15:17:20|20757.47
15:17:21|20757.47
15:17:22|20757.47
15:17:22|20757.48
15:17:24|20757.48
15:17:25|20757.48
15:17:26|20755.48
15:17:27|20755.48
15:17:28|20755.47
15:17:29|20757.47
15:17:30|20757.47
15:17:31|20757.47
15:17:33|20760.6
15:17:33|20760.61
15:17:34|20761.43
15:17:35|20757.48
15:17:36|20755.48
15:17:37|20755.48
15:17:38|20755.48
15:17:39|20756.52
15:17:40|20755.88
15:17:41|20755.89
15:17:42|20755.89
15:17:43|20755.88
15:17:44|20755.01
15:17:45|20752.89
15:17:46|20753.
15:17:47|20755.34
15:17:48|20755.35
15:17:49|20755.35
15:17:50|20757.44
15:17:51|20757.43
15:17:52|20755.9
15:17:53|20755.9
15:17:54|20755.9
15:17:55|20755.91
15:17:56|20755.9
15:17:57|20752.02
15:17:58|20750.77
15:17:59|20745.55
15:18:00|20744.18
15:18:01|20741.88
15:18:02|20741.88
15:18:04|20740.
15:18:06|20741.78
15:18:06|20740.94
15:18:08|20740.01
15:18:10|20738.21
15:18:11|20742.22
15:18:12|20742.22
15:18:13|20742.91
15:18:14|20740.07
15:18:15|20740.07
15:18:16|20743.93
15:18:17|20745.91
15:18:17|20747.99
15:18:19|20747.99
15:18:20|20747.99
15:18:22|20747.99
15:18:22|20747.14
15:18:23|20747.14
15:18:24|20745.48
15:18:25|20745.48
15:18:26|20745.48
15:18:27|20747.67
15:18:28|20747.67
15:18:29|20748.73
15:18:30|20748.73
15:18:31|20749.2
15:18:32|20749.2
15:18:33|20747.9
15:18:34|20747.9
15:18:35|20747.67
15:18:36|20747.66
15:18:37|20743.63
15:18:38|20743.63
15:18:39|20744.7
15:18:40|20744.71
15:18:41|20744.71
15:18:42|20747.14
15:18:43|20747.14
15:18:44|20749.
15:18:45|20748.99
15:18:46|20748.99
15:18:47|20754.37
15:18:48|20754.37
15:18:49|20754.37
15:18:50|20754.37
15:18:51|20752.06
15:18:52|20752.06
15:18:53|20752.06
15:18:54|20753.79
15:18:55|20755.
15:18:57|20755.
15:18:58|20755.
15:18:59|20755.
15:19:00|20755.
15:19:01|20755.
15:19:02|20752.78
15:19:02|20752.78
15:19:05|20749.75
15:19:06|20747.92
15:19:08|20747.92
15:19:08|20744.72
15:19:09|20744.72
15:19:10|20744.73
15:19:11|20744.73
15:19:12|20747.91
15:19:13|20747.91
15:19:14|20750.2
15:19:15|20750.5
15:19:16|20755.61
15:19:17|20750.83
15:19:18|20754.09
15:19:19|20751.75
15:19:20|20751.75
15:19:21|20751.75
15:19:23|20751.75
15:19:24|20751.75
15:19:26|20751.75
15:19:26|20751.75
15:19:27|20751.75
15:19:28|20751.89
15:19:29|20747.31
15:19:30|20745.71
15:19:31|20745.72
15:19:32|20745.72
15:19:33|20745.72
15:19:34|20745.71
15:19:35|20745.71
15:19:36|20745.7
15:19:37|20745.7
15:19:38|20745.7
15:19:39|20745.7
15:19:40|20745.7
15:19:41|20745.7
15:19:42|20745.7
15:19:43|20745.7
15:19:44|20741.82
15:19:45|20744.11
15:19:46|20745.7
15:19:47|20743.13
15:19:48|20743.13
15:19:49|20743.14
15:19:50|20743.11
15:19:51|20740.94
15:19:52|20740.94
15:19:53|20740.93
15:19:54|20740.94
15:19:55|20737.5
15:19:56|20737.51
15:19:57|20735.97
15:19:58|20732.92
15:19:59|20727.26
15:20:00|20723.28
15:20:01|20717.88
15:20:02|20720.31
15:20:03|20723.11
15:20:05|20720.01
15:20:06|20720.
15:20:07|20723.29
15:20:08|20723.29
15:20:09|20727.95
15:20:10|20727.96
15:20:11|20732.41
15:20:12|20735.68
15:20:13|20735.38
15:20:14|20735.34
15:20:15|20726.35
15:20:16|20725.01
15:20:17|20725.
15:20:18|20725.
15:20:19|20725.01
15:20:20|20725.
15:20:21|20729.33
15:20:22|20722.62
15:20:23|20719.34
15:20:24|20715.05
15:20:25|20715.05
15:20:26|20712.51
15:20:27|20709.63
15:20:28|20709.63
15:20:29|20709.63
15:20:30|20712.5
15:20:31|20713.45
15:20:32|20712.4
15:20:33|20709.65
15:20:34|20712.17
15:20:35|20712.18
15:20:36|20707.
15:20:37|20705.92
15:20:38|20707.99
15:20:39|20706.43
15:20:40|20704.82
15:20:41|20701.05
15:20:42|20704.48
15:20:43|20704.49
15:20:44|20703.91
15:20:45|20704.48
15:20:46|20706.
15:20:47|20705.99
15:20:48|20705.99
15:20:48|20705.99
15:20:50|20705.99
15:20:51|20705.2
15:20:52|20705.98
15:20:53|20705.98
15:20:54|20705.98
15:20:55|20705.19
15:20:56|20705.13
15:20:56|20705.09
15:20:58|20705.09
15:20:59|20704.28
15:21:00|20704.28
15:21:00|20707.43
15:21:01|20709.03
15:21:04|20710.84
15:21:04|20714.83
15:21:06|20718.05
15:21:08|20711.43
15:21:08|20715.39
15:21:10|20715.39
15:21:12|20714.36
15:21:12|20714.37
15:21:14|20716.96
15:21:15|20718.55
15:21:16|20716.97
15:21:17|20716.97
15:21:19|20716.97
15:21:19|20712.63
15:21:20|20712.64
15:21:21|20712.63
15:21:22|20712.19
15:21:23|20710.01
15:21:24|20710.01
15:21:25|20710.01
15:21:26|20708.99
15:21:28|20708.41
15:21:29|20708.4
15:21:31|20710.82
15:21:31|20710.81
15:21:32|20712.3
15:21:33|20712.3
15:21:34|20709.63
15:21:35|20709.62
15:21:36|20710.8
15:21:37|20708.99
15:21:38|20702.17
15:21:39|20706.35
15:21:40|20703.19
15:21:41|20703.2
15:21:42|20706.17
15:21:43|20708.78
15:21:44|20708.78
15:21:45|20701.87
15:21:46|20702.88
15:21:47|20702.88
15:21:48|20702.88
15:21:49|20702.88
15:21:50|20704.59
15:21:51|20704.59
15:21:52|20705.71
15:21:53|20705.71
15:21:54|20704.61
15:21:55|20704.61
15:21:56|20703.19
15:21:58|20703.17
15:21:59|20703.17
15:22:00|20702.99
15:22:01|20702.99
15:22:02|20702.99
15:22:03|20702.99
15:22:04|20702.99
15:22:05|20701.
15:22:06|20700.
15:22:08|20693.03
15:22:08|20690.91
15:22:10|20680.39
15:22:12|20682.78
15:22:12|20689.4
15:22:13|20692.57
15:22:15|20697.82
15:22:16|20697.35
15:22:17|20697.35
15:22:19|20698.42
15:22:20|20697.35
15:22:21|20700.76
15:22:23|20704.58
15:22:24|20704.58
15:22:25|20699.46
15:22:26|20699.46
15:22:26|20701.92
15:22:28|20691.57
15:22:29|20691.56
15:22:30|20684.94
15:22:31|20684.93
15:22:32|20684.94
15:22:33|20682.3
15:22:34|20684.51
15:22:35|20689.54
15:22:36|20685.03
15:22:37|20688.87
15:22:38|20688.88
15:22:39|20688.88
15:22:40|20688.88
15:22:42|20689.96
15:22:43|20689.96
15:22:44|20687.54
15:22:44|20688.87
15:22:46|20688.88
15:22:47|20688.88
15:22:47|20688.86
15:22:49|20688.86
15:22:49|20687.53
15:22:51|20687.53
15:22:52|20688.86
15:22:52|20688.86
15:22:53|20688.86
15:22:54|20688.86
15:22:56|20688.87
15:22:57|20688.87
15:22:59|20688.87
15:23:00|20688.87
15:23:00|20688.87
15:23:01|20688.86
15:23:02|20688.86
15:23:03|20688.86
15:23:04|20687.54
15:23:05|20687.54
15:23:07|20687.54
15:23:08|20683.5
15:23:10|20680.99
15:23:11|20681.56
15:23:11|20684.56
15:23:13|20681.56
15:23:14|20678.14
15:23:16|20673.73
15:23:17|20673.73
15:23:18|20673.73
15:23:19|20673.18
15:23:19|20677.87
15:23:21|20673.62
15:23:22|20673.62
15:23:23|20675.21
15:23:23|20679.16
15:23:25|20676.8
15:23:25|20676.8
15:23:27|20673.32
15:23:28|20665.37
15:23:28|20663.01
15:23:30|20659.08
15:23:30|20657.9
15:23:32|20661.05
15:23:32|20661.05
15:23:34|20664.69
15:23:35|20667.75
15:23:36|20669.47
15:23:36|20672.8
15:23:37|20655.47
15:23:39|20661.96
15:23:40|20664.79
15:23:41|20661.97
15:23:42|20663.77
15:23:42|20669.19
15:23:43|20669.19
15:23:44|20669.19
15:23:45|20669.2
15:23:47|20669.19
15:23:47|20669.2
15:23:48|20672.36
15:23:49|20669.58
15:23:50|20669.58
15:23:52|20669.18
15:23:53|20666.02
15:23:53|20666.43
15:23:54|20668.02
15:23:56|20668.02
15:23:56|20668.02
15:23:57|20668.02
15:23:58|20668.02
15:23:59|20673.73
15:24:01|20673.74
15:24:02|20672.7
15:24:03|20672.69
15:24:04|20668.46
15:24:05|20668.46
15:24:05|20668.46
15:24:07|20670.48
15:24:07|20668.48
15:24:09|20668.48
15:24:10|20670.48
15:24:11|20670.48
15:24:12|20670.48
15:24:14|20666.01
15:24:15|20666.01
15:24:16|20666.01
15:24:16|20666.01
15:24:18|20669.01
15:24:19|20669.01
15:24:21|20673.75
15:24:21|20674.6
15:24:23|20671.73
15:24:23|20669.02
15:24:25|20674.59
15:24:25|20674.59
15:24:26|20676.59
15:24:27|20682.5
15:24:28|20684.21
15:24:29|20688.
15:24:31|20682.61
15:24:32|20685.76
15:24:33|20682.62
15:24:34|20682.61
15:24:35|20682.61
15:24:36|20682.61
15:24:37|20684.39
15:24:38|20687.92
15:24:39|20688.01
15:24:40|20688.87
15:24:41|20688.01
15:24:42|20685.
15:24:43|20685.
15:24:44|20687.99
15:24:45|20687.99
15:24:46|20686.13
15:24:47|20686.14
15:24:48|20681.55
15:24:49|20680.
15:24:50|20682.2
15:24:51|20684.99
15:24:52|20678.14
15:24:53|20675.12
15:24:54|20677.41
15:24:55|20677.41
15:24:56|20676.54
15:24:57|20677.41
15:24:58|20677.42
15:24:59|20677.42
15:25:00|20680.35
15:25:01|20681.12
15:25:02|20681.01
15:25:03|20678.9
15:25:04|20683.54
15:25:05|20683.55
15:25:06|20683.55
15:25:07|20683.55
15:25:08|20687.2
15:25:09|20687.2
15:25:11|20680.27
15:25:12|20680.27
15:25:13|20680.27
15:25:14|20680.35
15:25:16|20680.35
15:25:17|20684.13
15:25:18|20687.67
15:25:18|20687.66
15:25:20|20684.01
15:25:21|20684.01
15:25:22|20684.01
15:25:22|20682.25
15:25:24|20682.25
15:25:24|20682.25
15:25:26|20682.25
15:25:27|20682.25
15:25:28|20684.
15:25:29|20684.01
15:25:29|20684.01
15:25:31|20682.59
15:25:31|20682.59
15:25:33|20684.02
15:25:34|20684.02
15:25:35|20685.61
15:25:36|20687.35
15:25:37|20687.35
15:25:38|20688.56
15:25:39|20688.87
15:25:40|20694.6
15:25:41|20691.69
15:25:42|20691.68
15:25:44|20694.58
15:25:44|20694.58
15:25:45|20698.11
15:25:47|20698.12
15:25:48|20698.14
15:25:49|20698.14
15:25:50|20699.5
15:25:50|20704.01
15:25:52|20701.3
15:25:52|20700.63
15:25:54|20699.7
15:25:55|20691.69
15:25:55|20691.68
15:25:56|20691.68
15:25:58|20691.69
15:25:58|20691.68
15:25:59|20691.69
15:26:00|20691.69
15:26:02|20691.69
15:26:03|20688.
15:26:03|20688.
15:26:05|20686.56
15:26:05|20689.86
15:26:06|20687.63
15:26:08|20687.63
15:26:09|20687.63
15:26:10|20687.62
15:26:11|20686.46
15:26:13|20686.47
15:26:13|20687.1
15:26:14|20687.11
15:26:16|20686.31
15:26:16|20680.99
15:26:18|20677.83
15:26:19|20677.82
15:26:20|20675.52
15:26:21|20675.52
15:26:22|20674.6
15:26:23|20669.87
15:26:24|20669.86
15:26:25|20666.67
15:26:26|20670.28
15:26:27|20672.8
15:26:28|20672.8
15:26:29|20670.7
15:26:30|20670.7
15:26:31|20670.7
15:26:32|20669.88
15:26:33|20669.88
15:26:34|20664.06
15:26:35|20664.06
15:26:36|20660.01
15:26:37|20657.89
15:26:38|20657.01
15:26:39|20655.01
15:26:40|20656.81
15:26:41|20656.82
15:26:42|20662.13
15:26:43|20662.13
15:26:44|20662.13
15:26:45|20658.05
15:26:46|20658.04
15:26:47|20657.94
15:26:48|20659.26
15:26:49|20655.01
15:26:50|20655.
15:26:51|20653.41
15:26:52|20650.51
15:26:53|20650.01
15:26:54|20651.9
15:26:55|20655.01
15:26:56|20659.69
15:26:57|20658.67
15:26:58|20659.69
15:26:59|20659.7
15:27:00|20661.75
15:27:01|20662.98
15:27:02|20667.41
15:27:03|20663.73
15:27:04|20658.82
15:27:05|20657.11
15:27:06|20657.13
15:27:07|20657.13
15:27:08|20657.13
15:27:09|20657.13
15:27:10|20657.13
15:27:11|20654.98
15:27:12|20653.37
15:27:14|20654.96
15:27:15|20651.37
15:27:16|20651.38
15:27:17|20655.78
15:27:17|20655.81
15:27:19|20659.05
15:27:19|20657.84
15:27:21|20657.84
15:27:22|20657.84
15:27:22|20657.83
15:27:23|20656.33
15:27:25|20651.32
15:27:25|20650.73
15:27:26|20647.88
15:27:27|20643.54
15:27:28|20641.94
15:27:30|20640.11
15:27:30|20638.51
15:27:32|20631.58
15:27:32|20631.58
15:27:34|20630.86
15:27:34|20628.81
15:27:35|20631.61
15:27:36|20634.98
15:27:37|20634.97
15:27:38|20639.
15:27:39|20639.05
15:27:40|20642.19
15:27:42|20648.21
15:27:43|20649.99
15:27:43|20653.83
15:27:45|20651.91
15:27:45|20647.57
15:27:46|20650.65
15:27:47|20653.93
15:27:48|20657.96
15:27:50|20666.16
15:27:50|20666.16
15:27:51|20666.14
15:27:52|20666.13
15:27:54|20666.13
15:27:55|20667.5
15:27:55|20675.99
15:27:57|20674.02
15:27:57|20670.82
15:27:59|20673.05
15:28:00|20670.82
15:28:01|20668.53
15:28:01|20670.
15:28:03|20669.98
15:28:03|20668.4
15:28:04|20672.6
15:28:05|20675.65
15:28:06|20682.5
15:28:07|20683.36
15:28:08|20687.69
15:28:09|20689.
15:28:10|20689.07
15:28:12|20687.51
15:28:13|20690.56
15:28:14|20692.05
15:28:16|20688.43
15:28:17|20687.11
15:28:18|20688.43
15:28:19|20683.32
15:28:21|20683.3
15:28:21|20681.73
15:28:23|20679.53
15:28:24|20677.99
15:28:25|20678.33
15:28:26|20678.34
15:28:27|20681.73
15:28:27|20684.98
15:28:29|20683.03
15:28:30|20683.03
15:28:31|20679.54
15:28:32|20679.54
15:28:33|20680.56
15:28:34|20675.76
15:28:35|20668.3
15:28:36|20668.28
15:28:38|20670.07
15:28:39|20664.49
15:28:39|20662.81
15:28:41|20646.52
15:28:42|20643.5
15:28:43|20647.29
15:28:44|20647.18
15:28:45|20648.77
15:28:46|20648.78
15:28:47|20650.95
15:28:48|20653.88
15:28:49|20651.16
15:28:50|20657.39
15:28:51|20656.41
15:28:52|20649.97
15:28:53|20653.33
15:28:54|20658.65
15:28:55|20658.22
15:28:56|20652.14
15:28:57|20648.8
15:28:58|20651.53
15:28:59|20651.53
15:29:00|20649.15
15:29:01|20650.54
15:29:02|20652.14
15:29:03|20651.64
15:29:04|20651.63
15:29:05|20655.95
15:29:06|20655.96
15:29:07|20655.96
15:29:08|20653.69
15:29:09|20653.69
15:29:10|20657.92
15:29:11|20660.95
15:29:12|20658.55
15:29:13|20655.97
15:29:15|20657.86
15:29:15|20660.52
15:29:17|20660.52
15:29:18|20655.97
15:29:20|20655.96
15:29:21|20655.96
15:29:22|20653.91
15:29:23|20658.82
15:29:24|20659.88
15:29:25|20660.14
15:29:27|20657.08
15:29:27|20655.82
15:29:29|20655.82
15:29:30|20655.82
15:29:31|20657.54
15:29:32|20656.08
15:29:33|20659.14
15:29:34|20659.14
15:29:35|20660.54
15:29:36|20660.73
15:29:37|20669.22
15:29:38|20670.82
15:29:39|20673.56
15:29:40|20673.8
15:29:41|20673.8
15:29:42|20676.38
15:29:43|20676.38
15:29:44|20675.15
15:29:45|20675.15
15:29:46|20675.14
15:29:47|20673.82
15:29:48|20669.58
15:29:49|20666.48
15:29:50|20666.48
15:29:51|20666.48
15:29:52|20666.48
15:29:53|20666.48
15:29:54|20666.48
15:29:55|20666.48
15:29:56|20663.36
15:29:57|20663.36
15:29:58|20663.02
15:29:59|20663.02
15:30:00|20663.05
15:30:01|20661.41
15:30:02|20661.41
15:30:03|20657.86
15:30:04|20653.91
15:30:05|20655.43
15:30:06|20661.54
15:30:07|20662.97
15:30:09|20657.07
15:30:10|20658.17
15:30:10|20658.81
15:30:11|20653.49
15:30:13|20653.49
15:30:14|20650.67
15:30:16|20651.68
15:30:17|20657.06
15:30:19|20651.01
15:30:19|20645.85
15:30:20|20651.29
15:30:21|20655.23
15:30:22|20652.49
15:30:23|20652.48
15:30:24|20652.49
15:30:26|20652.48
15:30:28|20651.44
15:30:28|20650.85
15:30:29|20650.86
15:30:30|20656.49
15:30:31|20656.49
15:30:32|20656.49
15:30:33|20658.65
15:30:34|20656.17
15:30:35|20656.64
15:30:36|20650.85
15:30:37|20648.37
15:30:38|20644.79
15:30:39|20644.79
15:30:40|20644.79
15:30:41|20647.4
15:30:42|20649.13
15:30:43|20649.14
15:30:44|20649.14
15:30:45|20652.07
15:30:46|20652.08
15:30:47|20654.54
15:30:48|20658.05
15:30:49|20660.
15:30:50|20663.5
15:30:51|20661.56
15:30:52|20658.14
15:30:53|20658.14
15:30:54|20658.05
15:30:55|20658.19
15:30:56|20660.1
15:30:57|20666.73
15:30:58|20667.37
15:30:59|20671.47
15:31:00|20671.48
15:31:01|20668.96
15:31:02|20663.86
15:31:03|20666.77
15:31:04|20667.8
15:31:05|20667.36
15:31:06|20667.91
15:31:07|20667.03
15:31:08|20667.36
15:31:09|20674.5
15:31:10|20674.98
15:31:11|20674.98
15:31:12|20675.43
15:31:13|20672.34
15:31:14|20672.33
15:31:16|20676.
15:31:18|20678.64
15:31:18|20680.
15:31:20|20680.
15:31:21|20680.
15:31:22|20680.01
15:31:23|20681.
15:31:24|20680.
15:31:24|20680.99
15:31:26|20684.
15:31:27|20681.59
15:31:27|20683.97
15:31:29|20683.97
15:31:30|20683.97
15:31:31|20687.93
15:31:32|20688.43
15:31:33|20686.31
15:31:34|20686.31
15:31:35|20687.32
15:31:36|20682.32
15:31:37|20687.07
15:31:38|20687.07
15:31:39|20687.07
15:31:40|20687.07
15:31:41|20687.07
15:31:42|20687.33
15:31:43|20687.33
15:31:44|20687.35
15:31:45|20687.35
15:31:46|20687.35
15:31:47|20684.
15:31:48|20683.98
15:31:49|20683.36
15:31:50|20678.15
15:31:50|20678.15
15:31:52|20672.16
15:31:53|20675.9
15:31:54|20675.9
15:31:55|20677.39
15:31:56|20677.39
15:31:57|20674.77
15:31:58|20672.16
15:31:59|20669.93
15:32:00|20671.36
15:32:01|20671.36
15:32:02|20671.36
15:32:03|20669.94
15:32:04|20669.94
15:32:05|20672.97
15:32:06|20672.97
15:32:07|20672.99
15:32:08|20672.96
15:32:09|20670.84
15:32:10|20671.39
15:32:11|20671.39
15:32:11|20672.96
15:32:13|20672.96
15:32:14|20672.96
15:32:15|20675.15
15:32:16|20675.16
15:32:18|20675.16
15:32:19|20673.15
15:32:20|20673.15
15:32:22|20670.18
15:32:22|20669.81
15:32:23|20672.89
15:32:24|20677.13
15:32:25|20673.14
15:32:26|20672.98
15:32:27|20674.73
15:32:28|20677.12
15:32:29|20674.68
15:32:30|20674.64
15:32:31|20673.14
15:32:32|20673.15
15:32:33|20673.15
15:32:34|20673.15
15:32:35|20673.15
15:32:36|20673.15
15:32:37|20673.15
15:32:38|20673.15
15:32:39|20673.14
15:32:40|20673.14
15:32:41|20673.15
15:32:43|20673.15
15:32:44|20673.16
15:32:45|20677.14
15:32:46|20681.45
15:32:47|20678.29
15:32:48|20676.73
15:32:49|20676.73
15:32:51|20676.73
15:32:51|20676.73
15:32:52|20678.29
15:32:54|20678.28
15:32:55|20678.28
15:32:56|20678.29
15:32:57|20678.33
15:32:58|20678.33
15:32:59|20678.32
15:33:00|20678.33
15:33:01|20679.87
15:33:02|20679.86
15:33:03|20679.86
15:33:04|20678.35
15:33:06|20678.35
15:33:06|20678.33
15:33:07|20678.27
15:33:08|20676.72
15:33:09|20676.73
15:33:10|20675.28
15:33:11|20679.85
15:33:12|20679.86
15:33:13|20679.86
15:33:14|20679.85
15:33:15|20679.85
15:33:16|20679.86
15:33:18|20679.86
15:33:20|20675.3
15:33:20|20675.28
15:33:21|20675.28
15:33:22|20675.28
15:33:23|20679.85
15:33:24|20679.85
15:33:25|20678.02
15:33:26|20675.01
15:33:28|20675.01
15:33:29|20675.01
15:33:31|20675.
15:33:31|20675.01
15:33:32|20675.01
15:33:33|20672.89
15:33:35|20670.
15:33:36|20669.81
15:33:37|20669.8
15:33:38|20666.8
15:33:39|20664.56
15:33:40|20661.04
15:33:41|20661.04
15:33:42|20663.81
15:33:43|20663.81
15:33:44|20663.81
15:33:45|20663.82
15:33:46|20663.94
15:33:47|20665.39
15:33:48|20665.39
15:33:49|20665.39
15:33:50|20665.39
15:33:50|20665.39
15:33:52|20663.81
15:33:53|20663.82
15:33:54|20663.82
15:33:55|20663.81
15:33:56|20663.81
15:33:57|20668.11
15:33:58|20668.11
15:33:59|20670.5
15:34:00|20673.71
15:34:01|20675.99
15:34:02|20675.99
15:34:03|20676.
15:34:04|20676.
15:34:05|20676.
15:34:06|20676.
15:34:07|20671.58
15:34:08|20671.58
15:34:09|20670.05
15:34:10|20670.06
15:34:11|20670.06
15:34:12|20670.06
15:34:13|20677.01
15:34:14|20677.01
15:34:15|20673.8
15:34:15|20673.8
15:34:17|20673.8
15:34:18|20673.74
15:34:20|20672.14
15:34:21|20672.14
15:34:23|20672.15
15:34:24|20672.15
15:34:26|20672.14
15:34:26|20672.14
15:34:27|20673.73
15:34:28|20676.26
15:34:29|20677.01
15:34:30|20679.44
15:34:32|20683.73
15:34:32|20682.61
15:34:33|20681.32
15:34:34|20681.31
15:34:35|20681.31
15:34:36|20681.31
15:34:37|20681.31
15:34:39|20673.75
15:34:40|20674.7
15:34:41|20676.31
15:34:42|20676.31
15:34:43|20678.24
15:34:44|20678.23
15:34:45|20678.13
15:34:46|20676.28
15:34:47|20673.14
15:34:48|20673.14
15:34:50|20670.05
15:34:50|20670.05
15:34:51|20670.06
15:34:52|20671.11
15:34:53|20671.11
15:34:54|20671.11
15:34:55|20671.54
15:34:56|20671.55
15:34:57|20675.55
15:34:58|20675.55
15:34:59|20675.54
15:35:00|20675.54
15:35:01|20671.55
15:35:02|20671.55
15:35:03|20671.55
15:35:04|20671.55
15:35:05|20671.55
15:35:06|20671.55
15:35:07|20671.53
15:35:08|20671.53
15:35:09|20671.54
15:35:10|20671.54
15:35:11|20675.
15:35:12|20674.99
15:35:13|20673.15
15:35:14|20673.14
15:35:15|20673.15
15:35:16|20671.57
15:35:17|20671.56
15:35:18|20671.56
15:35:20|20678.06
15:35:21|20678.06
15:35:22|20675.09
15:35:23|20675.09
15:35:24|20675.09
15:35:26|20677.05
15:35:26|20675.32
15:35:27|20675.32
15:35:29|20671.53
15:35:30|20671.58
15:35:31|20670.
15:35:32|20664.28
15:35:33|20662.97
15:35:34|20661.38
15:35:36|20660.
15:35:36|20658.05
15:35:37|20658.05
15:35:38|20658.05
15:35:39|20658.05
15:35:40|20658.05
15:35:41|20657.9
15:35:42|20662.96
15:35:43|20662.95
15:35:44|20662.96
15:35:45|20667.19
15:35:46|20668.79
15:35:47|20671.97
15:35:48|20671.97
15:35:49|20673.38
15:35:50|20673.37
15:35:51|20673.54
15:35:52|20673.54
15:35:53|20673.54
15:35:54|20674.36
15:35:55|20674.36
15:35:56|20675.13
15:35:57|20675.13
15:35:58|20674.38
15:35:59|20674.38
15:36:00|20677.86
15:36:01|20673.19
15:36:02|20673.19
15:36:03|20675.14
15:36:04|20676.22
15:36:05|20676.21
15:36:06|20672.
15:36:07|20674.1
15:36:08|20674.09
15:36:09|20677.27
15:36:10|20677.27
15:36:11|20677.86
15:36:12|20675.69
15:36:13|20673.69
15:36:14|20673.69
15:36:15|20675.68
15:36:16|20675.68
15:36:17|20675.68
15:36:18|20674.1
15:36:19|20674.1
15:36:21|20673.71
15:36:23|20673.71
15:36:24|20673.71
15:36:25|20673.71
15:36:26|20673.71
15:36:28|20677.44
15:36:28|20679.05
15:36:29|20679.79
15:36:30|20679.79
15:36:31|20679.79
15:36:32|20679.8
15:36:33|20679.81
15:36:34|20680.05
15:36:35|20683.45
15:36:36|20685.22
15:36:37|20687.04
15:36:38|20687.04
15:36:39|20681.5
15:36:40|20678.96
15:36:41|20681.27
15:36:42|20681.26
15:36:43|20681.27
15:36:45|20678.33
15:36:47|20676.76
15:36:48|20676.75
15:36:49|20676.76
15:36:49|20674.59
15:36:51|20674.58
15:36:52|20674.57
15:36:52|20674.57
15:36:54|20674.57
15:36:55|20674.57
15:36:56|20674.57
15:36:57|20674.58
15:36:58|20674.58
15:36:58|20674.58
15:37:00|20674.57
15:37:01|20674.57
15:37:02|20672.99
15:37:02|20674.57
15:37:04|20674.57
15:37:05|20674.57
15:37:05|20674.57
15:37:06|20671.98
15:37:08|20668.18
15:37:09|20668.18
15:37:10|20668.17
15:37:11|20668.17
15:37:12|20668.17
15:37:13|20668.18
15:37:14|20668.18
15:37:15|20668.19
15:37:16|20668.19
15:37:16|20668.19
15:37:17|20669.31
15:37:19|20669.32
15:37:20|20668.18
15:37:22|20668.18
15:37:23|20669.31
15:37:24|20671.61
15:37:26|20674.92
15:37:26|20674.93
15:37:28|20674.93
15:37:29|20674.93
15:37:30|20674.9
15:37:31|20674.91
15:37:32|20674.91
15:37:33|20677.08
15:37:34|20683.32
15:37:35|20684.63
15:37:36|20685.98
15:37:37|20684.63
15:37:38|20683.32
15:37:39|20683.31
15:37:40|20683.31
15:37:41|20683.31
15:37:42|20683.31
15:37:43|20681.4
15:37:44|20683.31
15:37:45|20686.49
15:37:46|20686.5
15:37:47|20686.5
15:37:48|20686.5
15:37:49|20683.32
15:37:50|20683.31
15:37:51|20685.45
15:37:52|20685.45
15:37:53|20685.45
15:37:54|20685.45
15:37:55|20683.31
15:37:56|20680.6
15:37:57|20683.95
15:37:58|20683.31
15:37:59|20683.31
15:38:00|20683.31
15:38:01|20684.69
15:38:02|20684.69
15:38:03|20683.31
15:38:04|20683.31
15:38:05|20676.23
15:38:06|20674.59
15:38:07|20674.59
15:38:08|20674.59
15:38:09|20671.93
15:38:10|20671.92
15:38:11|20669.32
15:38:12|20669.33
15:38:13|20665.5
15:38:14|20665.5
15:38:15|20665.51
15:38:16|20670.53
15:38:17|20670.54
15:38:18|20658.26
15:38:19|20658.26
15:38:20|20660.86
15:38:21|20658.
15:38:22|20659.28
15:38:24|20657.69
15:38:25|20655.
15:38:27|20647.
15:38:28|20647.
15:38:28|20644.82
15:38:29|20652.15
15:38:30|20652.06
15:38:32|20658.74
15:38:33|20663.51
15:38:34|20663.7
15:38:35|20665.09
15:38:35|20663.66
15:38:36|20663.67
15:38:38|20663.67
15:38:39|20656.66
15:38:40|20659.83
15:38:41|20654.62
15:38:42|20660.96
15:38:43|20662.47
15:38:44|20657.82
15:38:45|20657.83
15:38:46|20657.83
15:38:47|20663.07
15:38:48|20666.64
15:38:49|20666.64
15:38:50|20672.95
15:38:51|20672.95
15:38:52|20672.95
15:38:53|20667.01
15:38:54|20668.24
15:38:55|20668.25
15:38:56|20668.29
15:38:57|20668.29
15:38:58|20670.88
15:38:59|20670.88
15:39:00|20672.
15:39:01|20668.23
15:39:02|20668.24
15:39:03|20668.23
15:39:04|20668.24
15:39:05|20664.97
15:39:06|20664.96
15:39:07|20664.96
15:39:08|20664.96
15:39:09|20664.95
15:39:10|20664.96
15:39:11|20664.96
15:39:12|20664.98
15:39:13|20667.58
15:39:14|20667.58
15:39:15|20667.58
15:39:16|20662.34
15:39:17|20658.87
15:39:18|20658.87
15:39:19|20657.83
15:39:20|20657.83
15:39:21|20657.83
15:39:22|20653.94
15:39:23|20653.94
15:39:25|20656.34
15:39:25|20657.81
15:39:27|20654.51
15:39:28|20654.5
15:39:29|20654.5
15:39:30|20654.5
15:39:31|20654.5
15:39:32|20653.46
15:39:33|20653.46
15:39:34|20653.45
15:39:35|20653.45
15:39:36|20653.45
15:39:37|20660.43
15:39:38|20660.43
15:39:39|20664.3
15:39:40|20664.3
15:39:41|20662.02
15:39:42|20659.45
15:39:43|20659.46
15:39:44|20659.45
15:39:45|20659.45
15:39:46|20659.45
15:39:47|20659.48
15:39:48|20661.05
15:39:49|20661.05
15:39:50|20661.05
15:39:51|20661.06
15:39:52|20661.06
15:39:53|20661.06
15:39:54|20661.06
15:39:55|20661.07
15:39:56|20661.06
15:39:57|20659.48
15:39:58|20659.49
15:39:59|20659.5
15:40:00|20659.5
15:40:01|20654.55
15:40:02|20654.54
15:40:03|20654.54
15:40:04|20654.57
15:40:05|20654.58
15:40:06|20654.58
15:40:07|20660.11
15:40:08|20661.49
15:40:09|20661.5
15:40:10|20658.89
15:40:12|20656.84
15:40:13|20656.85
15:40:13|20656.85
15:40:15|20656.85
15:40:15|20656.85
15:40:17|20656.85
15:40:17|20658.7
15:40:18|20658.71
15:40:20|20658.71
15:40:20|20658.71
15:40:21|20656.88
15:40:22|20656.87
15:40:23|20656.87
15:40:25|20661.06
15:40:26|20660.17
15:40:28|20657.48
15:40:29|20657.48
15:40:30|20655.01
15:40:31|20648.98
15:40:33|20651.75
15:40:34|20641.51
15:40:35|20640.97
15:40:36|20637.98
15:40:37|20632.92
15:40:38|20631.71
15:40:40|20630.33
15:40:40|20630.34
15:40:42|20630.33
15:40:43|20630.33
15:40:43|20630.34
15:40:45|20630.95
15:40:46|20631.57
15:40:47|20632.53
15:40:49|20631.56
15:40:49|20631.57
15:40:50|20630.95
15:40:51|20630.33
15:40:52|20626.
15:40:53|20624.7
15:40:54|20623.
15:40:55|20623.5
15:40:56|20625.08
15:40:57|20623.51
15:40:58|20623.51
15:40:59|20625.29
15:41:00|20625.29
15:41:01|20625.28
15:41:02|20626.32
15:41:03|20626.3
15:41:04|20623.35
15:41:05|20623.01
15:41:06|20623.01
15:41:07|20629.74
15:41:08|20629.49
15:41:09|20628.46
15:41:10|20622.99
15:41:11|20622.99
15:41:12|20626.87
15:41:13|20626.87
15:41:14|20626.88
15:41:15|20626.88
15:41:16|20626.88
15:41:17|20626.88
15:41:18|20625.3
15:41:19|20625.29
15:41:20|20627.92
15:41:21|20622.86
15:41:22|20622.01
15:41:23|20622.01
15:41:24|20622.
15:41:26|20626.86
15:41:28|20628.46
15:41:29|20633.28
15:41:31|20633.28
15:41:31|20626.89
15:41:32|20626.89
15:41:33|20627.89
15:41:34|20626.89
15:41:35|20629.07
15:41:36|20629.07
15:41:37|20629.07
15:41:38|20634.57
15:41:40|20634.57
15:41:41|20634.58
15:41:42|20634.58
15:41:43|20634.59
15:41:44|20634.59
15:41:45|20634.58
15:41:46|20634.58
15:41:47|20634.58
15:41:48|20634.58
15:41:49|20634.58
15:41:50|20636.01
15:41:51|20636.23
15:41:52|20636.22
15:41:53|20636.22
15:41:54|20636.23
15:41:55|20634.59
15:41:56|20634.59
15:41:57|20634.59
15:41:58|20634.59
15:41:59|20634.37
15:42:01|20632.34
15:42:01|20636.23
15:42:02|20637.19
15:42:03|20639.68
15:42:04|20641.03
15:42:05|20639.99
15:42:06|20636.79
15:42:08|20636.79
15:42:09|20636.15
15:42:10|20636.15
15:42:11|20636.15
15:42:12|20637.19
15:42:13|20638.49
15:42:14|20635.14
15:42:14|20635.18
15:42:16|20637.18
15:42:17|20637.19
15:42:17|20635.6
15:42:19|20634.59
15:42:19|20634.
15:42:21|20634.
15:42:22|20634.
15:42:24|20634.58
15:42:24|20634.58
15:42:25|20630.02
15:42:27|20629.07
15:42:29|20623.21
15:42:30|20622.16
15:42:32|20622.16
15:42:32|20626.43
15:42:33|20623.08
15:42:34|20621.71
15:42:35|20623.06
15:42:36|20621.87
15:42:37|20620.45
15:42:38|20619.28
15:42:39|20618.8
15:42:40|20614.74
15:42:41|20609.23
15:42:42|20602.34
15:42:43|20607.59
15:42:44|20606.29
15:42:46|20610.42
15:42:47|20610.41
15:42:48|20609.16
15:42:49|20609.17
15:42:50|20608.82
15:42:51|20607.47
15:42:52|20610.41
15:42:53|20610.41
15:42:54|20608.82
15:42:56|20608.84
15:42:56|20608.84
15:42:57|20608.84
15:42:58|20610.41
15:42:59|20610.41
15:43:00|20606.88
15:43:01|20612.95
15:43:03|20610.82
15:43:04|20611.71
15:43:05|20614.22
15:43:06|20614.22
15:43:07|20616.58
15:43:09|20621.54
15:43:09|20621.53
15:43:10|20624.16
15:43:11|20624.7
15:43:12|20624.7
15:43:13|20628.61
15:43:14|20628.6
15:43:15|20630.48
15:43:16|20630.48
15:43:17|20630.47
15:43:18|20624.
15:43:19|20620.72
15:43:20|20620.71
15:43:21|20614.23
15:43:23|20614.18
15:43:24|20612.66
15:43:25|20611.36
15:43:26|20611.36
15:43:26|20612.65
15:43:29|20615.3
15:43:29|20615.3
15:43:31|20612.68
15:43:32|20612.67
15:43:33|20609.51
15:43:35|20609.51
15:43:36|20609.51
15:43:37|20609.51
15:43:38|20609.52
15:43:38|20611.36
15:43:40|20611.08
15:43:41|20612.69
15:43:42|20615.96
15:43:43|20612.67
15:43:44|20616.33
15:43:45|20616.75
15:43:46|20619.81
15:43:47|20616.76
15:43:48|20612.72
15:43:48|20615.27
15:43:50|20619.32
15:43:50|20619.32
15:43:52|20619.31
15:43:53|20616.74
15:43:54|20614.34
15:43:55|20614.34
15:43:56|20614.35
15:43:57|20614.35
15:43:58|20614.35
15:43:59|20614.34
15:44:00|20614.34
15:44:01|20614.34
15:44:02|20612.72
15:44:03|20612.72
15:44:03|20612.39
15:44:05|20612.39
15:44:06|20612.39
15:44:07|20612.39
15:44:09|20611.18
15:44:10|20611.18
15:44:11|20611.18
15:44:12|20611.17
15:44:13|20611.18
15:44:13|20612.39
15:44:15|20612.39
15:44:16|20612.39
15:44:17|20618.81
15:44:18|20619.99
15:44:19|20619.99
15:44:20|20619.99
15:44:21|20627.47
15:44:22|20627.92
15:44:23|20629.92
15:44:24|20630.34
15:44:25|20630.34
15:44:25|20630.34
15:44:27|20627.21
15:44:27|20627.21
15:44:30|20624.04
15:44:31|20627.27
15:44:32|20627.27
15:44:33|20627.28
15:44:35|20628.32
15:44:35|20624.71
15:44:36|20628.3
15:44:37|20628.3
15:44:38|20628.3
15:44:39|20626.25
15:44:40|20626.25
15:44:41|20626.25
15:44:42|20622.76
15:44:43|20620.73
15:44:44|20620.73
15:44:45|20616.8
15:44:46|20612.84
15:44:47|20607.69
15:44:48|20607.7
15:44:50|20604.
15:44:51|20604.03
15:44:52|20605.02
15:44:53|20606.56
15:44:53|20602.03
15:44:54|20602.37
15:44:55|20604.95
15:44:57|20605.02
15:44:58|20607.46
15:44:59|20607.47
15:45:00|20610.62
15:45:01|20607.47
15:45:01|20605.02
15:45:03|20609.11
15:45:04|20609.46
15:45:05|20607.48
15:45:06|20600.
15:45:07|20600.
15:45:08|20600.
15:45:09|20600.
15:45:10|20600.01
15:45:11|20603.04
15:45:12|20600.01
15:45:13|20602.17
15:45:14|20603.71
15:45:15|20609.93
15:45:16|20607.49
15:45:17|20607.5
15:45:18|20609.08
15:45:19|20615.7
15:45:19|20617.61
15:45:21|20612.81
15:45:22|20615.11
15:45:23|20615.08
15:45:23|20613.53
15:45:25|20613.53
15:45:26|20615.11
15:45:27|20618.4
15:45:28|20618.41
15:45:29|20618.4
15:45:31|20619.99
15:45:32|20620.
15:45:33|20618.43
15:45:34|20618.42
15:45:35|20620.07
15:45:36|20621.64
15:45:37|20623.84
15:45:38|20619.62
15:45:39|20617.79
15:45:40|20621.91
15:45:40|20624.16
15:45:43|20627.26
15:45:43|20627.29
15:45:44|20627.23
15:45:45|20625.95
15:45:46|20625.96
15:45:47|20627.29
15:45:48|20627.29
15:45:49|20627.92
15:45:50|20628.61
15:45:51|20628.61
15:45:52|20627.29
15:45:53|20624.37
15:45:54|20624.01
15:45:55|20624.
15:45:56|20623.84
15:45:57|20623.84
15:45:58|20624.51
15:45:59|20624.51
15:46:00|20624.5
15:46:01|20625.95
15:46:02|20625.95
15:46:03|20624.
15:46:04|20624.
15:46:05|20625.95
15:46:06|20625.94
15:46:07|20627.29
15:46:08|20627.29
15:46:09|20629.
15:46:10|20627.27
15:46:11|20627.26
15:46:12|20627.26
15:46:13|20627.3
15:46:15|20629.98
15:46:17|20629.98
15:46:17|20635.5
15:46:18|20637.12
15:46:19|20635.65
15:46:20|20631.62
15:46:21|20637.49
15:46:22|20635.88
15:46:23|20635.88
15:46:24|20635.88
15:46:25|20640.
15:46:26|20637.49
15:46:27|20637.49
15:46:28|20635.92
15:46:29|20633.58
15:46:31|20635.74
15:46:33|20631.61
15:46:33|20631.61
15:46:35|20630.45
15:46:36|20630.44
15:46:37|20630.45
15:46:38|20630.44
15:46:39|20630.44
15:46:40|20630.45
15:46:42|20631.61
15:46:42|20631.61
15:46:43|20631.66
15:46:44|20630.03
15:46:45|20630.03
15:46:46|20625.94
15:46:47|20622.96
15:46:49|20622.96
15:46:49|20622.01
15:46:50|20623.28
15:46:51|20623.28
15:46:52|20623.28
15:46:54|20623.28
15:46:54|20623.3
15:46:55|20623.32
15:46:56|20626.16
15:46:57|20626.44
15:46:58|20632.42
15:46:59|20635.57
15:47:00|20639.24
15:47:01|20639.23
15:47:02|20639.24
15:47:03|20640.
15:47:04|20640.
15:47:05|20637.65
15:47:06|20637.65
15:47:07|20637.65
15:47:08|20637.65
15:47:09|20637.87
15:47:10|20639.24
15:47:11|20640.
15:47:12|20639.99
15:47:13|20635.88
15:47:14|20637.64
15:47:15|20637.65
15:47:17|20634.
15:47:17|20633.99
15:47:18|20630.05
15:47:19|20630.05
15:47:20|20630.05
15:47:21|20630.05
15:47:22|20627.
15:47:23|20627.
15:47:24|20625.95
15:47:25|20625.96
15:47:26|20625.96
15:47:27|20626.32
15:47:28|20627.47
15:47:29|20629.48
15:47:30|20636.87
15:47:32|20632.66
15:47:33|20630.61
15:47:35|20630.57
15:47:35|20627.75
15:47:37|20633.47
15:47:38|20632.18
15:47:40|20638.35
15:47:40|20633.71
15:47:41|20633.76
15:47:42|20633.76
15:47:44|20634.82
15:47:45|20634.82
15:47:46|20636.91
15:47:47|20636.9
15:47:48|20636.91
15:47:49|20638.5
15:47:50|20649.4
15:47:51|20649.99
15:47:51|20649.88
15:47:53|20649.88
15:47:54|20649.88
15:47:55|20646.5
15:47:56|20641.8
15:47:57|20641.8
15:47:58|20645.69
15:47:59|20645.69
15:48:00|20645.69
15:48:00|20645.69
15:48:02|20645.41
15:48:03|20645.41
15:48:04|20645.41
15:48:05|20645.4
15:48:06|20645.41
15:48:07|20640.01
15:48:08|20640.01
15:48:08|20640.01
15:48:10|20640.02
15:48:11|20640.01
15:48:12|20645.12
15:48:13|20642.49
15:48:14|20639.4
15:48:15|20639.41
15:48:16|20634.95
15:48:17|20634.94
15:48:17|20637.42
15:48:18|20637.42
15:48:21|20634.04
15:48:21|20634.04
15:48:22|20634.04
15:48:23|20634.04
15:48:24|20634.03
15:48:25|20630.78
15:48:26|20630.78
15:48:27|20629.77
15:48:28|20625.25
15:48:29|20625.25
15:48:30|20625.25
15:48:31|20625.25
15:48:32|20625.25
15:48:34|20622.92
15:48:35|20620.
15:48:36|20620.
15:48:37|20620.01
15:48:39|20620.01
15:48:39|20620.48
15:48:41|20624.48
15:48:41|20624.48
15:48:44|20622.9
15:48:45|20622.89
15:48:46|20622.89
15:48:47|20628.64
15:48:48|20629.16
15:48:49|20630.57
15:48:51|20629.16
15:48:51|20629.16
15:48:53|20624.87
15:48:54|20624.87
15:48:55|20622.89
15:48:56|20622.89
15:48:57|20622.89
15:48:58|20618.5
15:48:59|20617.79
15:49:00|20617.63
15:49:01|20617.64
15:49:02|20617.64
15:49:03|20612.51
15:49:04|20608.6
15:49:05|20611.58
15:49:06|20618.12
15:49:07|20618.12
15:49:08|20618.12
15:49:09|20618.12
15:49:10|20618.12
15:49:11|20618.12
15:49:12|20618.12
15:49:13|20618.13
15:49:14|20618.13
15:49:15|20622.98
15:49:16|20622.99
15:49:17|20624.85
15:49:18|20622.87
15:49:19|20622.87
15:49:20|20622.87
15:49:21|20622.86
15:49:22|20622.86
15:49:23|20622.86
15:49:24|20624.7
15:49:25|20624.69
15:49:26|20624.7
15:49:27|20624.86
15:49:28|20624.86
15:49:29|20625.89
15:49:30|20625.89
15:49:31|20626.26
15:49:32|20624.7
15:49:33|20624.7
15:49:35|20623.17
15:49:36|20622.13
15:49:37|20616.36
15:49:38|20616.38
15:49:39|20621.8
15:49:40|20621.8
15:49:41|20623.11
15:49:42|20626.71
15:49:43|20627.91
15:49:44|20632.02
15:49:45|20629.33
15:49:46|20627.95
15:49:47|20628.29
15:49:48|20628.28
15:49:49|20628.29
15:49:50|20626.7
15:49:51|20626.71
15:49:52|20626.7
15:49:53|20626.7
15:49:54|20631.78
15:49:55|20631.79
15:49:56|20631.79
15:49:58|20637.12
15:49:59|20638.5
15:49:59|20638.69
15:50:00|20639.53
15:50:02|20634.91
15:50:03|20634.91
15:50:03|20634.91
15:50:04|20637.1
15:50:05|20633.63
15:50:06|20633.63
15:50:07|20633.64
15:50:09|20633.64
15:50:09|20633.63
15:50:10|20630.57
15:50:12|20628.3
15:50:12|20627.92
15:50:14|20625.64
15:50:15|20623.25
15:50:15|20623.07
15:50:16|20623.07
15:50:17|20623.08
15:50:18|20620.45
15:50:19|20620.45
15:50:20|20617.81
15:50:22|20617.63
15:50:23|20616.28
15:50:23|20616.27
15:50:25|20616.25
15:50:25|20616.25
15:50:27|20617.62
15:50:27|20619.56
15:50:28|20617.63
15:50:29|20616.04
15:50:30|20616.04
15:50:32|20616.04
15:50:33|20616.04
15:50:34|20613.46
15:50:35|20611.5
15:50:36|20610.01
15:50:37|20607.47
15:50:38|20607.46
15:50:39|20610.67
15:50:40|20611.36
15:50:41|20608.5
15:50:42|20606.78
15:50:43|20606.78
15:50:45|20611.21
15:50:45|20611.21
15:50:46|20608.51
15:50:47|20606.77
15:50:49|20600.06
15:50:50|20600.01
15:50:51|20600.06
15:50:52|20603.21
15:50:53|20603.53
15:50:54|20604.78
15:50:55|20604.74
15:50:56|20604.74
15:50:57|20601.33
15:50:58|20600.05
15:50:59|20600.04
15:51:00|20600.05
15:51:01|20600.
15:51:02|20600.
15:51:03|20600.
15:51:04|20600.
15:51:05|20591.04
15:51:06|20583.89
15:51:07|20580.91
15:51:08|20587.52
15:51:09|20587.52
15:51:10|20587.51
15:51:11|20585.79
15:51:12|20580.03
15:51:13|20581.26
15:51:14|20585.25
15:51:15|20589.14
15:51:16|20592.77
15:51:17|20586.61
15:51:18|20585.76
15:51:19|20580.
15:51:20|20581.47
15:51:21|20581.47
15:51:22|20581.47
15:51:23|20581.46
15:51:24|20581.47
15:51:25|20584.68
15:51:26|20584.68
15:51:27|20580.01
15:51:28|20583.4
15:51:29|20583.99
15:51:30|20583.99
15:51:31|20583.99
15:51:32|20583.42
15:51:33|20583.42
15:51:34|20583.41
15:51:35|20583.42
15:51:37|20585.
15:51:37|20587.22
15:51:39|20589.12
15:51:40|20595.07
15:51:41|20595.32
15:51:42|20601.85
15:51:43|20604.59
15:51:44|20604.6
15:51:45|20604.59
15:51:46|20605.62
15:51:47|20604.49
15:51:48|20611.46
15:51:50|20608.42
15:51:50|20607.24
15:51:52|20609.37
15:51:52|20609.37
15:51:54|20606.85
15:51:54|20606.85
15:51:55|20601.86
15:51:57|20604.99
15:51:58|20605.
15:51:59|20603.71
15:52:00|20607.78
15:52:01|20609.36
15:52:02|20608.2
15:52:03|20606.63
15:52:04|20606.08
15:52:05|20606.08
15:52:06|20606.07
15:52:08|20603.7
15:52:08|20600.01
15:52:10|20600.01
15:52:10|20601.96
15:52:11|20601.96
15:52:12|20601.96
15:52:13|20600.02
15:52:14|20600.02
15:52:15|20600.02
15:52:16|20600.02
15:52:17|20600.02
15:52:18|20595.48
15:52:19|20597.
15:52:20|20597.
15:52:21|20596.68
15:52:22|20601.94
15:52:23|20595.93
15:52:25|20595.93
15:52:26|20592.31
15:52:26|20592.31
15:52:27|20592.31
15:52:29|20592.31
15:52:29|20590.72
15:52:30|20595.9
15:52:31|20595.9
15:52:33|20597.48
15:52:33|20597.48
15:52:34|20601.97
15:52:35|20606.18
15:52:37|20607.85
15:52:38|20613.69
15:52:40|20616.02
15:52:41|20615.
15:52:42|20618.16
15:52:43|20620.37
15:52:45|20620.1
15:52:45|20615.74
15:52:47|20618.7
15:52:48|20618.27
15:52:49|20618.26
15:52:49|20618.15
15:52:51|20619.72
15:52:52|20618.15
15:52:53|20615.78
15:52:53|20613.63
15:52:55|20613.63
15:52:55|20610.12
15:52:57|20610.12
15:52:58|20610.12
15:52:59|20610.95
15:53:00|20613.92
15:53:01|20618.16
15:53:02|20614.29
15:53:03|20616.36
15:53:04|20616.33
15:53:05|20610.47
15:53:06|20614.27
15:53:07|20614.26
15:53:08|20615.39
15:53:09|20611.22
15:53:10|20609.91
15:53:11|20608.33
15:53:12|20604.45
15:53:13|20604.45
15:53:14|20604.44
15:53:15|20600.1
15:53:16|20600.11
15:53:17|20600.11
15:53:18|20600.11
15:53:19|20600.1
15:53:20|20595.75
15:53:21|20595.
15:53:22|20593.93
15:53:23|20593.94
15:53:24|20593.94
15:53:25|20593.94
15:53:26|20593.94
15:53:27|20593.94
15:53:28|20593.93
15:53:29|20593.94
15:53:30|20593.93
15:53:31|20593.93
15:53:32|20593.94
15:53:33|20593.94
15:53:34|20593.93
15:53:35|20593.94
15:53:36|20593.8
15:53:37|20591.63
15:53:39|20591.63
15:53:40|20591.63
15:53:42|20591.62
15:53:42|20590.5
15:53:44|20590.05
15:53:45|20590.09
15:53:46|20593.46
15:53:48|20593.47
15:53:49|20594.94
15:53:49|20594.94
15:53:50|20594.94
15:53:52|20592.72
15:53:53|20592.73
15:53:54|20592.72
15:53:55|20594.94
15:53:56|20594.95
15:53:57|20594.95
15:53:58|20594.94
15:53:58|20594.94
15:54:00|20596.61
15:54:00|20602.37
15:54:02|20602.14
15:54:03|20594.45
15:54:04|20598.59
15:54:05|20598.59
15:54:06|20594.1
15:54:07|20598.29
15:54:08|20598.29
15:54:09|20598.29
15:54:10|20602.12
15:54:11|20598.32
15:54:12|20598.31
15:54:13|20592.96
15:54:14|20592.96
15:54:15|20595.21
15:54:16|20595.2
15:54:17|20592.28
15:54:18|20592.27
15:54:19|20592.27
15:54:20|20590.28
15:54:21|20590.
15:54:22|20586.5
15:54:23|20583.41
15:54:24|20580.92
15:54:25|20582.11
15:54:26|20582.11
15:54:27|20582.11
15:54:28|20582.11
15:54:29|20582.1
15:54:30|20580.92
15:54:31|20580.01
15:54:32|20575.99
15:54:33|20578.83
15:54:35|20578.83
15:54:35|20578.83
15:54:36|20578.83
15:54:37|20580.3
15:54:39|20579.01
15:54:41|20579.02
15:54:42|20579.02
15:54:43|20579.01
15:54:45|20575.99
15:54:45|20575.99
15:54:47|20575.99
15:54:47|20579.02
15:54:49|20581.01
15:54:50|20581.01
15:54:51|20576.13
15:54:52|20576.12
15:54:53|20576.12
15:54:54|20578.81
15:54:55|20578.82
15:54:56|20578.81
15:54:57|20578.81
15:54:57|20578.01
15:54:59|20576.12
15:54:59|20576.12
15:55:01|20576.12
15:55:01|20578.58
15:55:02|20579.23
15:55:04|20579.68
15:55:05|20579.68
15:55:06|20579.67
15:55:07|20579.68
15:55:08|20582.69
15:55:09|20582.68
15:55:10|20582.68
15:55:11|20579.68
15:55:12|20579.68
15:55:13|20578.83
15:55:14|20578.83
15:55:15|20567.
15:55:16|20576.07
15:55:17|20576.07
15:55:18|20570.67
15:55:19|20570.66
15:55:20|20567.22
15:55:21|20570.66
15:55:22|20569.87
15:55:23|20568.51
15:55:24|20566.63
15:55:25|20569.52
15:55:26|20570.28
15:55:27|20567.94
15:55:28|20567.54
15:55:29|20570.27
15:55:30|20570.28
15:55:31|20578.73
15:55:32|20577.77
15:55:33|20577.77
15:55:34|20578.63
15:55:35|20581.77
15:55:36|20582.05
15:55:37|20581.77
15:55:38|20581.78
15:55:40|20581.81
15:55:41|20573.97
15:55:43|20573.96
15:55:44|20574.01
15:55:45|20577.42
15:55:46|20581.78
15:55:47|20588.79
15:55:48|20589.99
15:55:49|20590.
15:55:50|20591.93
15:55:51|20591.93
15:55:52|20596.81
15:55:53|20594.14
15:55:54|20594.14
15:55:55|20594.14
15:55:56|20594.14
15:55:57|20591.92
15:55:58|20592.93
15:55:59|20592.94
15:56:00|20588.32
15:56:01|20585.95
15:56:02|20588.32
15:56:03|20588.32
15:56:04|20588.32
15:56:05|20589.17
15:56:06|20586.02
15:56:07|20591.93
15:56:08|20593.71
15:56:09|20600.
15:56:10|20600.
15:56:11|20601.13
15:56:12|20600.01
15:56:13|20598.99
15:56:14|20607.54
15:56:15|20607.55
15:56:16|20604.34
15:56:17|20604.34
15:56:18|20604.34
15:56:19|20601.37
15:56:20|20601.37
15:56:21|20603.21
15:56:22|20603.17
15:56:23|20599.73
15:56:24|20601.36
15:56:25|20599.73
15:56:26|20599.73
15:56:27|20599.72
15:56:28|20602.77
15:56:29|20601.2
15:56:30|20601.21
15:56:31|20601.21
15:56:32|20600.16
15:56:33|20602.77
15:56:34|20602.77
15:56:35|20593.18
15:56:36|20593.18
15:56:37|20593.89
15:56:38|20593.89
15:56:39|20593.89
15:56:41|20598.02
15:56:42|20598.02
15:56:43|20598.01
15:56:44|20594.18
15:56:45|20597.
15:56:47|20595.44
15:56:47|20595.44
15:56:48|20595.44
15:56:50|20597.01
15:56:51|20596.16
15:56:52|20596.17
15:56:53|20596.17
15:56:54|20596.16
15:56:55|20595.43
15:56:56|20595.44
15:56:57|20595.43
15:56:58|20595.43
15:56:59|20595.43
15:57:00|20595.44
15:57:01|20595.7
15:57:02|20597.
15:57:03|20597.
15:57:04|20601.28
15:57:05|20601.28
15:57:06|20600.22
15:57:07|20600.22
15:57:08|20600.22
15:57:09|20596.99
15:57:10|20595.44
15:57:11|20600.21
15:57:12|20600.23
15:57:13|20601.79
15:57:14|20600.25
15:57:15|20603.21
15:57:16|20598.09
15:57:17|20600.01
15:57:18|20600.
15:57:19|20602.48
15:57:20|20602.47
15:57:21|20600.01
15:57:22|20600.02
15:57:23|20600.02
15:57:24|20600.02
15:57:25|20603.41
15:57:26|20604.47
15:57:27|20604.48
15:57:28|20604.43
15:57:29|20601.57
15:57:30|20601.57
15:57:31|20601.58
15:57:32|20603.58
15:57:33|20603.58
15:57:34|20604.97
15:57:35|20604.98
15:57:36|20604.98
15:57:37|20606.73
15:57:38|20610.62
15:57:39|20610.62
15:57:40|20607.67
15:57:42|20607.67
15:57:43|20607.67
15:57:44|20605.06
15:57:45|20605.05
15:57:46|20605.05
15:57:48|20605.06
15:57:49|20602.61
15:57:50|20601.39
15:57:51|20601.4
15:57:52|20605.08
15:57:54|20607.36
15:57:55|20611.51
15:57:56|20611.62
15:57:57|20614.63
15:57:58|20614.63
15:57:59|20614.63
15:58:00|20608.85
15:58:01|20608.86
15:58:02|20607.28
15:58:03|20607.29
15:58:04|20607.29
15:58:05|20605.08
15:58:06|20602.77
15:58:07|20602.77
15:58:08|20601.95
15:58:10|20600.03
15:58:11|20600.03
15:58:12|20600.02
15:58:13|20599.36
15:58:14|20599.77
15:58:15|20599.98
15:58:16|20600.02
15:58:17|20597.53
15:58:18|20597.33
15:58:19|20599.19
15:58:20|20599.26
15:58:21|20599.74
15:58:22|20598.17
15:58:23|20598.16
15:58:24|20598.17
15:58:25|20598.15
15:58:26|20598.17
15:58:27|20600.86
15:58:28|20602.59
15:58:29|20602.58
15:58:30|20598.39
15:58:31|20598.39
15:58:32|20598.39
15:58:33|20595.
15:58:34|20588.89
15:58:35|20584.05
15:58:36|20584.05
15:58:37|20584.05
15:58:38|20588.37
15:58:39|20588.37
15:58:40|20587.32
15:58:41|20587.32
15:58:43|20587.32
15:58:43|20584.22
15:58:45|20587.32
15:58:46|20592.77
15:58:47|20592.76
15:58:48|20593.6
15:58:49|20593.6
15:58:50|20593.61
15:58:52|20592.04
15:58:52|20590.22
15:58:54|20595.66
15:58:55|20592.65
15:58:56|20595.66
15:58:56|20595.65
15:58:58|20595.65
15:58:59|20602.36
15:58:59|20602.36
15:59:01|20602.37
15:59:02|20602.37
15:59:02|20599.12
15:59:03|20597.24
15:59:04|20597.24
15:59:05|20597.24
15:59:06|20597.25
15:59:08|20597.25
15:59:08|20602.37
15:59:10|20602.6
15:59:11|20602.59
15:59:12|20598.71
15:59:13|20598.71
15:59:13|20598.67
15:59:14|20598.67
15:59:16|20596.21
15:59:17|20592.78
15:59:17|20592.78
15:59:19|20594.19
15:59:19|20598.29
15:59:21|20598.28
15:59:22|20598.29
15:59:22|20598.29
15:59:24|20597.8
15:59:24|20596.23
15:59:25|20593.09
15:59:26|20593.09
15:59:27|20593.09
15:59:28|20592.77
15:59:30|20592.77
15:59:30|20592.77
15:59:31|20592.78
15:59:32|20592.77
15:59:33|20592.77
15:59:35|20592.77
15:59:35|20588.
15:59:36|20586.72
15:59:37|20586.44
15:59:38|20584.86
15:59:40|20584.86
15:59:40|20586.43
15:59:42|20586.43
15:59:43|20587.53
15:59:45|20587.53
15:59:46|20587.52
15:59:47|20584.31
15:59:48|20584.3
15:59:49|20584.31
15:59:50|20584.31
15:59:51|20584.31
15:59:52|20584.31
15:59:53|20584.3
15:59:54|20583.9
15:59:55|20583.07
15:59:57|20583.06
15:59:57|20582.21
15:59:59|20582.21
16:00:00|20582.11
16:00:00|20583.06
16:00:01|20583.99
16:00:03|20584.
16:00:03|20584.
16:00:05|20584.
16:00:06|20583.99
16:00:07|20583.06
16:00:08|20584.1
16:00:09|20584.1
16:00:10|20584.1
16:00:11|20584.09
16:00:12|20581.82
16:00:13|20581.78
16:00:15|20581.76
16:00:16|20581.76
16:00:16|20581.75
16:00:17|20581.75
16:00:18|20581.76
16:00:20|20581.75
16:00:20|20581.75
16:00:21|20581.74
16:00:22|20575.
16:00:23|20575.
16:00:24|20570.44
16:00:25|20570.43
16:00:26|20570.43
16:00:28|20570.44
16:00:29|20566.51
16:00:30|20566.51
16:00:31|20570.25
16:00:32|20570.26
16:00:33|20572.63
16:00:34|20573.21
16:00:35|20575.
16:00:36|20573.02
16:00:37|20573.02
16:00:38|20577.24
16:00:39|20584.1
16:00:40|20587.53
16:00:41|20589.22
16:00:42|20589.22
16:00:43|20590.71
16:00:45|20590.87
16:00:46|20590.87
16:00:47|20593.78
16:00:48|20593.78
16:00:49|20596.
16:00:50|20596.82
16:00:51|20593.79
16:00:52|20593.8
16:00:53|20593.78
16:00:55|20590.42
16:00:55|20590.42
16:00:56|20590.42
16:00:58|20590.42
16:00:59|20590.41
16:01:00|20590.41
16:01:01|20593.87
16:01:01|20593.87
16:01:03|20595.99
16:01:03|20591.73
16:01:04|20591.73
16:01:06|20589.96
16:01:06|20589.22
16:01:08|20588.31
16:01:09|20585.78
16:01:10|20585.95
16:01:11|20589.95
16:01:12|20596.77
16:01:12|20596.77
16:01:14|20590.48
16:01:15|20592.88
16:01:16|20592.88
16:01:17|20590.47
16:01:18|20591.32
16:01:19|20591.91
16:01:20|20591.91
16:01:21|20591.31
16:01:22|20591.31
16:01:23|20591.3
16:01:24|20589.4
16:01:25|20589.4
16:01:26|20586.47
16:01:27|20585.67
16:01:28|20588.19
16:01:29|20588.19
16:01:30|20589.54
16:01:31|20589.75
16:01:32|20591.9
16:01:33|20592.32
16:01:34|20593.24
16:01:35|20593.25
16:01:36|20593.25
16:01:37|20593.25
16:01:38|20593.25
16:01:39|20595.72
16:01:40|20602.66
16:01:41|20602.66
16:01:42|20602.66
16:01:43|20602.66
16:01:45|20602.68
16:01:46|20602.63
16:01:47|20601.98
16:01:49|20601.99
16:01:50|20598.45
16:01:51|20599.26
16:01:52|20599.26
16:01:53|20600.3
16:01:54|20602.57
16:01:55|20605.26
16:01:56|20605.26
16:01:57|20601.17
16:01:58|20601.17
16:01:59|20591.21
16:02:00|20590.44
16:02:01|20591.41
16:02:03|20592.8
16:02:03|20592.8
16:02:05|20592.79
16:02:06|20590.46
16:02:06|20590.47
16:02:07|20590.47
16:02:09|20590.47
16:02:10|20590.47
16:02:10|20591.76
16:02:11|20591.76
16:02:13|20581.
16:02:14|20580.89
16:02:15|20581.81
16:02:16|20583.14
16:02:17|20583.14
16:02:18|20583.14
16:02:19|20583.37
16:02:20|20586.73
16:02:21|20586.73
16:02:22|20585.96
16:02:23|20583.14
16:02:24|20580.2
16:02:25|20577.07
16:02:26|20575.
16:02:27|20575.01
16:02:28|20583.66
16:02:29|20583.65
16:02:30|20582.35
16:02:31|20577.32
16:02:32|20575.05
16:02:33|20573.35
16:02:34|20571.
16:02:35|20570.28
16:02:36|20567.03
16:02:37|20567.03
16:02:38|20566.9
16:02:39|20566.52
16:02:40|20566.53
16:02:41|20571.71
16:02:42|20571.72
16:02:43|20571.73
16:02:44|20573.67
16:02:45|20573.67
16:02:47|20568.71
16:02:48|20568.71
16:02:49|20567.69
16:02:50|20565.01
16:02:52|20565.01
16:02:53|20569.43
16:02:54|20567.17
16:02:55|20567.16
16:02:56|20567.16
16:02:58|20567.17
16:02:59|20565.
16:03:00|20564.88
16:03:01|20564.25
16:03:01|20567.6
16:03:03|20567.6
16:03:03|20569.43
16:03:05|20569.43
16:03:06|20573.56
16:03:06|20573.55
16:03:08|20568.19
16:03:08|20567.92
16:03:10|20569.94
16:03:11|20567.93
16:03:12|20567.57
16:03:12|20567.57
16:03:14|20566.9
16:03:14|20564.18
16:03:15|20564.17
16:03:17|20564.17
16:03:17|20567.57
16:03:19|20567.58
16:03:19|20567.58
16:03:21|20567.58
16:03:22|20567.58
16:03:23|20564.17
16:03:24|20566.02
16:03:25|20566.01
16:03:26|20566.02
16:03:27|20566.02
16:03:28|20568.41
16:03:29|20572.51
16:03:30|20571.46
16:03:31|20571.47
16:03:32|20571.46
16:03:33|20571.46
16:03:34|20571.47
16:03:35|20571.46
16:03:36|20571.47
16:03:37|20573.15
16:03:38|20574.99
16:03:39|20573.36
16:03:40|20573.16
16:03:41|20574.7
16:03:42|20574.7
16:03:43|20574.71
16:03:44|20572.94
16:03:45|20571.23
16:03:47|20572.54
16:03:48|20571.36
16:03:49|20572.54
16:03:51|20572.54
16:03:52|20572.57
16:03:52|20572.57
16:03:54|20572.54
16:03:55|20570.6
16:03:56|20570.6
16:03:57|20572.57
16:03:58|20584.09
16:03:59|20588.75
16:04:01|20593.8
16:04:02|20591.91
16:04:03|20591.91
16:04:04|20593.46
16:04:05|20590.32
16:04:06|20583.48
16:04:06|20583.47
16:04:07|20587.44
16:04:08|20587.45
16:04:10|20587.4
16:04:11|20585.86
16:04:12|20585.86
16:04:13|20581.79
16:04:14|20582.33
16:04:15|20588.11
16:04:16|20584.37
16:04:16|20581.78
16:04:18|20577.07
16:04:19|20576.93
16:04:19|20576.92
16:04:21|20579.81
16:04:21|20579.08
16:04:23|20579.07
16:04:24|20576.46
16:04:24|20576.45
16:04:26|20575.43
16:04:27|20570.44
16:04:28|20567.5
16:04:28|20563.69
16:04:30|20563.57
16:04:31|20563.21
16:04:32|20566.88
16:04:33|20565.25
16:04:33|20565.24
16:04:35|20565.24
16:04:36|20565.26
16:04:37|20567.4
16:04:37|20563.21
16:04:39|20565.22
16:04:39|20565.25
16:04:41|20566.27
16:04:41|20566.27
16:04:43|20564.44
16:04:44|20564.44
16:04:45|20572.91
16:04:46|20565.7
16:04:47|20562.9
16:04:49|20562.9
16:04:51|20564.43
16:04:51|20564.43
16:04:52|20568.91
16:04:53|20568.91
16:04:54|20568.91
16:04:55|20568.91
16:04:56|20564.95
16:04:58|20565.99
16:04:59|20564.21
16:05:00|20564.21
16:05:01|20565.98
16:05:02|20566.82
16:05:03|20566.82
16:05:04|20564.95
16:05:05|20564.95
16:05:06|20567.56
16:05:07|20568.91
16:05:09|20565.8
16:05:09|20565.99
16:05:10|20565.99
16:05:11|20575.87
16:05:12|20578.86
16:05:13|20581.73
16:05:14|20583.3
16:05:15|20580.62
16:05:16|20580.62
16:05:17|20575.42
16:05:18|20575.9
16:05:19|20572.37
16:05:20|20571.49
16:05:21|20568.09
16:05:22|20571.49
16:05:23|20571.48
16:05:24|20569.92
16:05:25|20569.92
16:05:26|20569.91
16:05:27|20569.91
16:05:28|20569.91
16:05:29|20567.36
16:05:30|20566.83
16:05:31|20566.83
16:05:32|20561.58
16:05:33|20560.01
16:05:34|20560.01
16:05:35|20560.01
16:05:36|20557.68
16:05:37|20561.35
16:05:38|20562.17
16:05:39|20560.01
16:05:41|20562.24
16:05:42|20562.25
16:05:42|20562.25
16:05:44|20566.66
16:05:44|20552.64
16:05:46|20554.55
16:05:47|20557.51
16:05:48|20556.43
16:05:50|20552.59
16:05:51|20554.87
16:05:53|20545.83
16:05:53|20543.83
16:05:54|20543.68
16:05:56|20540.29
16:05:57|20540.29
16:05:59|20541.81
16:05:59|20546.77
16:06:00|20547.85
16:06:01|20548.7
16:06:02|20553.39
16:06:03|20552.34
16:06:04|20551.83
16:06:05|20551.83
16:06:06|20552.28
16:06:07|20546.93
16:06:08|20547.14
16:06:09|20548.52
16:06:10|20548.52
16:06:11|20548.51
16:06:12|20545.65
16:06:13|20544.5
16:06:14|20542.77
16:06:15|20542.76
16:06:16|20540.88
16:06:17|20540.87
16:06:18|20540.
16:06:19|20538.01
16:06:20|20534.19
16:06:21|20533.12
16:06:22|20530.37
16:06:23|20530.37
16:06:24|20528.66
16:06:25|20528.01
16:06:26|20532.18
16:06:27|20534.45
16:06:29|20533.5
16:06:30|20533.5
16:06:31|20533.5
16:06:32|20534.18
16:06:33|20535.28
16:06:34|20540.11
16:06:35|20536.32
16:06:35|20533.04
16:06:37|20533.04
16:06:38|20533.03
16:06:39|20533.03
16:06:39|20533.03
16:06:41|20530.41
16:06:42|20537.52
16:06:42|20537.52
16:06:44|20536.31
16:06:45|20536.31
16:06:46|20536.29
16:06:47|20538.29
16:06:48|20541.41
16:06:49|20542.88
16:06:51|20544.34
16:06:52|20540.99
16:06:52|20538.11
16:06:54|20535.41
16:06:55|20533.41
16:06:56|20531.94
16:06:57|20530.27
16:06:58|20530.26
16:06:59|20533.4
16:07:00|20528.1
16:07:01|20533.64
16:07:02|20533.64
16:07:04|20533.63
16:07:05|20533.64
16:07:06|20530.54
16:07:07|20531.58
16:07:08|20531.58
16:07:09|20533.14
16:07:10|20532.07
16:07:11|20532.07
16:07:12|20532.07
16:07:13|20534.52
16:07:14|20534.99
16:07:15|20532.13
16:07:16|20534.52
16:07:17|20534.53
16:07:18|20534.54
16:07:19|20534.98
16:07:20|20534.98
16:07:21|20535.
16:07:22|20540.64
16:07:23|20543.18
16:07:24|20542.21
16:07:25|20540.98
16:07:26|20539.08
16:07:27|20538.46
16:07:28|20536.6
16:07:29|20536.59
16:07:30|20531.49
16:07:31|20533.99
16:07:32|20531.29
16:07:33|20533.98
16:07:34|20542.27
16:07:35|20543.02
16:07:36|20549.16
16:07:37|20549.18
16:07:38|20550.
16:07:39|20550.52
16:07:40|20554.52
16:07:41|20563.24
16:07:42|20564.8
16:07:43|20565.
16:07:44|20566.49
16:07:45|20566.49
16:07:46|20566.52
16:07:47|20566.52
16:07:48|20563.39
16:07:49|20559.44
16:07:51|20561.8
16:07:52|20558.57
16:07:53|20559.12
16:07:54|20561.56
16:07:56|20561.56
16:07:57|20565.13
16:07:58|20567.4
16:07:59|20568.91
16:08:00|20570.99
16:08:01|20571.25
16:08:02|20571.25
16:08:03|20571.24
16:08:04|20568.55
16:08:05|20568.56
16:08:06|20570.27
16:08:07|20569.68
16:08:08|20570.
16:08:09|20569.99
16:08:10|20572.27
16:08:11|20572.27
16:08:12|20574.62
16:08:13|20574.61
16:08:14|20583.88
16:08:15|20584.
16:08:16|20582.36
16:08:17|20580.58
16:08:19|20583.88
16:08:20|20582.34
16:08:21|20582.35
16:08:22|20584.13
16:08:23|20586.34
16:08:24|20582.38
16:08:25|20582.38
16:08:26|20584.13
16:08:27|20580.48
16:08:27|20580.47
16:08:29|20583.09
16:08:30|20583.1
16:08:31|20585.92
16:08:32|20585.92
16:08:33|20587.27
16:08:34|20585.92
16:08:35|20585.92
16:08:36|20585.93
16:08:37|20585.92
16:08:38|20591.23
16:08:39|20594.66
16:08:40|20594.66
16:08:41|20598.18
16:08:42|20597.56
16:08:42|20600.43
16:08:43|20604.79
16:08:45|20604.8
16:08:46|20594.97
16:08:47|20599.25
16:08:48|20599.25
16:08:48|20599.25
16:08:50|20595.57
16:08:50|20595.56
16:08:52|20598.5
16:08:53|20598.51
16:08:55|20600.79
16:08:56|20598.51
16:08:57|20593.64
16:08:59|20600.3
16:08:59|20600.3
16:09:00|20600.3
16:09:01|20600.3
16:09:02|20600.31
16:09:03|20600.31
16:09:04|20600.31
16:09:05|20604.94
16:09:06|20607.7
16:09:07|20607.7
16:09:08|20606.51
16:09:09|20604.98
16:09:10|20604.98
16:09:11|20604.99
16:09:12|20609.7
16:09:13|20608.68
16:09:14|20608.68
16:09:15|20604.13
16:09:16|20605.77
16:09:17|20602.93
16:09:18|20602.93
16:09:19|20604.09
16:09:20|20608.18
16:09:21|20608.18
16:09:22|20609.74
16:09:23|20611.58
16:09:24|20611.57
16:09:25|20611.57
16:09:26|20616.45
16:09:27|20616.44
16:09:28|20616.61
16:09:29|20616.61
16:09:30|20618.02
16:09:31|20620.
16:09:32|20620.
16:09:33|20618.04
16:09:34|20618.03
16:09:35|20618.03
16:09:36|20619.59
16:09:37|20615.04
16:09:38|20613.21
16:09:39|20614.99
16:09:40|20615.85
16:09:41|20620.99
16:09:42|20614.88
16:09:43|20614.88
16:09:44|20613.21
16:09:45|20613.2
16:09:46|20613.2
16:09:47|20618.16
16:09:48|20618.15
16:09:50|20621.
16:09:51|20621.
16:09:52|20620.99
16:09:53|20621.
16:09:55|20621.74
16:09:56|20621.1
16:09:57|20621.1
16:09:59|20618.04
16:09:59|20618.04
16:10:00|20611.97
16:10:01|20613.49
16:10:02|20615.21
16:10:03|20613.2
16:10:04|20610.02
16:10:05|20610.01
16:10:06|20613.5
16:10:07|20616.51
16:10:08|20613.87
16:10:09|20616.64
16:10:10|20616.64
16:10:11|20616.64
16:10:12|20619.9
16:10:13|20620.35
16:10:14|20620.35
16:10:15|20625.96
16:10:16|20626.37
16:10:17|20626.43
16:10:19|20625.67
16:10:19|20628.16
16:10:21|20625.57
16:10:22|20625.56
16:10:23|20620.
16:10:24|20617.05
16:10:25|20615.
16:10:26|20615.
16:10:27|20628.04
16:10:28|20626.19
16:10:29|20626.19
16:10:30|20622.88
16:10:31|20627.75
16:10:32|20627.75
16:10:33|20627.75
16:10:34|20627.76
16:10:35|20629.59
16:10:36|20631.17
16:10:36|20631.5
16:10:38|20631.57
16:10:39|20629.
16:10:40|20629.
16:10:40|20630.9
16:10:41|20630.01
16:10:43|20630.
16:10:44|20630.
16:10:45|20625.87
16:10:46|20626.58
16:10:47|20629.74
16:10:48|20629.75
16:10:49|20629.75
16:10:50|20630.01
16:10:51|20629.73
16:10:52|20626.58
16:10:53|20626.58
16:10:55|20630.
16:10:56|20630.01
16:10:57|20630.
16:10:59|20626.61
16:10:59|20626.61
16:11:01|20625.
16:11:01|20625.
16:11:02|20621.07
16:11:03|20620.
16:11:04|20620.06
16:11:05|20620.06
16:11:06|20622.65
16:11:07|20622.65
16:11:08|20621.07
16:11:09|20622.41
16:11:10|20624.07
16:11:11|20624.07
16:11:12|20624.07
16:11:13|20621.5
16:11:14|20621.5
16:11:15|20621.5
16:11:16|20621.07
16:11:17|20624.06
16:11:18|20626.63
16:11:19|20626.64
16:11:20|20626.64
16:11:21|20629.03
16:11:22|20626.64
16:11:23|20622.39
16:11:24|20626.34
16:11:25|20624.47
16:11:26|20624.47
16:11:27|20624.47
16:11:28|20624.47
16:11:29|20630.01
16:11:30|20631.73
16:11:31|20631.72
16:11:32|20632.3
16:11:33|20632.92
16:11:34|20632.91
16:11:35|20633.63
16:11:36|20633.63
16:11:37|20633.63
16:11:38|20633.64
16:11:39|20634.
16:11:40|20640.
16:11:41|20641.09
16:11:42|20641.6
16:11:43|20641.77
16:11:44|20643.23
16:11:45|20637.62
16:11:46|20639.84
16:11:47|20639.84
16:11:48|20639.85
16:11:49|20637.9
16:11:50|20637.9
16:11:51|20638.79
16:11:52|20638.79
16:11:53|20638.79
16:11:55|20638.78
16:11:56|20638.79
16:11:57|20639.84
16:11:58|20637.23
16:12:00|20631.23
16:12:00|20628.94
16:12:01|20628.44
16:12:02|20628.43
16:12:03|20628.43
16:12:04|20628.43
16:12:05|20630.
16:12:06|20632.99
16:12:08|20637.65
16:12:09|20639.85
16:12:11|20644.35
16:12:11|20642.04
16:12:12|20635.72
16:12:13|20637.92
16:12:14|20635.71
16:12:15|20635.72
16:12:16|20635.72
16:12:17|20637.79
16:12:18|20639.83
16:12:19|20637.81
16:12:20|20637.81
16:12:22|20635.73
16:12:23|20635.72
16:12:24|20635.72
16:12:25|20635.73
16:12:26|20635.13
16:12:27|20634.68
16:12:27|20633.31
16:12:29|20633.31
16:12:30|20633.31
16:12:31|20633.33
16:12:31|20633.34
16:12:33|20633.34
16:12:33|20636.78
16:12:35|20636.78
16:12:36|20636.78
16:12:36|20640.19
16:12:38|20641.09
16:12:39|20641.09
16:12:40|20641.04
16:12:41|20641.04
16:12:42|20637.06
16:12:43|20637.06
16:12:43|20637.05
16:12:45|20641.04
16:12:46|20641.08
16:12:47|20641.06
16:12:48|20641.06
16:12:48|20641.06
16:12:50|20641.05
16:12:51|20644.55
16:12:52|20644.55
16:12:53|20647.88
16:12:54|20648.33
16:12:55|20647.87
16:12:57|20644.58
16:12:58|20645.03
16:12:59|20645.04
16:13:00|20647.64
16:13:01|20647.65
16:13:02|20647.65
16:13:03|20649.94
16:13:04|20648.31
16:13:04|20646.16
16:13:06|20646.16
16:13:07|20646.11
16:13:08|20659.
16:13:09|20688.51
16:13:10|20695.55
16:13:11|20706.64
16:13:12|20712.07
16:13:12|20713.82
16:13:14|20705.61
16:13:14|20699.28
16:13:16|20699.
16:13:17|20703.1
16:13:18|20702.45
16:13:19|20700.01
16:13:20|20703.11
16:13:21|20706.12
16:13:22|20702.19
16:13:24|20691.26
16:13:24|20693.13
16:13:25|20683.13
16:13:26|20685.96
16:13:27|20686.84
16:13:28|20675.15
16:13:29|20679.4
16:13:30|20675.14
16:13:31|20680.71
16:13:32|20681.63
16:13:33|20689.72
16:13:34|20685.9
16:13:35|20688.47
16:13:37|20684.23
16:13:37|20684.24
16:13:38|20681.49
16:13:39|20681.
16:13:40|20675.38
16:13:41|20680.99
16:13:42|20678.44
16:13:43|20678.44
16:13:44|20678.43
16:13:45|20680.27
16:13:47|20679.53
16:13:48|20675.11
16:13:49|20675.1
16:13:49|20674.13
16:13:50|20678.42
16:13:52|20674.13
16:13:52|20679.93
16:13:54|20678.41
16:13:55|20678.41
16:13:57|20676.27
16:13:58|20682.06
16:14:00|20682.06
16:14:01|20673.69
16:14:02|20673.69
16:14:04|20673.68
16:14:04|20673.68
16:14:06|20670.32
16:14:07|20670.
16:14:08|20670.
16:14:09|20669.2
16:14:10|20668.75
16:14:12|20666.47
16:14:12|20665.
16:14:14|20665.01
16:14:15|20663.38
16:14:16|20661.72
16:14:17|20661.72
16:14:18|20660.64
16:14:19|20660.64
16:14:20|20660.28
16:14:20|20660.29
16:14:22|20657.89
16:14:22|20657.9
16:14:23|20649.23
16:14:25|20648.55
16:14:26|20652.5
16:14:26|20652.5
16:14:28|20650.92
16:14:29|20648.45
16:14:30|20648.45
16:14:31|20648.44
16:14:32|20647.33
16:14:33|20646.52
16:14:34|20646.52
16:14:35|20643.61
16:14:36|20643.24
16:14:37|20638.55
16:14:38|20637.98
16:14:39|20635.67
16:14:40|20635.41
16:14:41|20637.75
16:14:42|20637.76
16:14:43|20637.76
16:14:44|20637.76
16:14:45|20635.42
16:14:46|20635.42
16:14:47|20633.91
16:14:48|20630.
16:14:49|20625.01
16:14:50|20621.
16:14:51|20622.3
16:14:52|20620.44
16:14:53|20620.01
16:14:54|20620.01
16:14:55|20622.27
16:14:56|20622.27
16:14:57|20624.09
16:14:58|20631.22
16:14:59|20629.2
16:15:00|20628.46
16:15:02|20622.28
16:15:03|20627.66
16:15:04|20627.66
16:15:05|20627.67
16:15:06|20627.66
16:15:07|20623.41
16:15:08|20622.28
16:15:09|20625.
16:15:11|20628.5
16:15:12|20628.5
16:15:13|20628.48
16:15:13|20628.47
16:15:14|20628.47
16:15:15|20628.52
16:15:17|20628.52
16:15:18|20631.
16:15:19|20630.97
16:15:19|20627.63
16:15:20|20630.62
16:15:22|20630.61
16:15:23|20624.6
16:15:23|20624.6
16:15:25|20623.41
16:15:26|20623.42
16:15:26|20623.42
16:15:27|20620.01
16:15:29|20619.14
16:15:30|20615.62
16:15:30|20615.01
16:15:31|20615.01
16:15:33|20614.01
16:15:33|20612.68
16:15:35|20612.41
16:15:36|20611.01
16:15:36|20611.01
16:15:38|20611.
16:15:39|20611.
16:15:40|20607.54
16:15:40|20609.83
16:15:41|20609.86
16:15:43|20611.39
16:15:43|20609.83
16:15:44|20609.83
16:15:45|20607.14
16:15:46|20605.3
16:15:48|20605.3
16:15:48|20605.26
16:15:49|20605.26
16:15:50|20604.
16:15:51|20605.97
16:15:52|20603.94
16:15:54|20604.4
16:15:54|20604.4
16:15:55|20603.
16:15:56|20603.
16:15:57|20595.52
16:15:59|20601.15
16:16:01|20600.36
16:16:02|20603.
16:16:03|20603.
16:16:04|20603.01
16:16:05|20603.01
16:16:07|20603.02
16:16:08|20607.45
16:16:08|20609.86
16:16:09|20610.83
16:16:10|20612.45
16:16:12|20614.88
16:16:13|20616.11
16:16:13|20619.99
16:16:15|20614.86
16:16:16|20614.85
16:16:17|20614.86
16:16:18|20617.59
16:16:19|20619.97
16:16:20|20617.59
16:16:22|20617.58
16:16:22|20610.76
16:16:24|20613.5
16:16:26|20619.99
16:16:26|20619.99
16:16:27|20619.99
16:16:28|20620.
16:16:30|20619.99
16:16:31|20619.99
16:16:32|20623.06
16:16:33|20629.85
16:16:34|20630.48
16:16:36|20631.57
16:16:36|20631.58
16:16:38|20634.56
16:16:38|20634.56
16:16:40|20633.57
16:16:41|20633.57
16:16:41|20634.55
16:16:42|20635.61
16:16:43|20635.61
16:16:45|20635.62
16:16:45|20632.47
16:16:46|20633.57
16:16:48|20639.4
16:16:49|20635.62
16:16:50|20635.62
16:16:50|20635.61
16:16:52|20632.1
16:16:52|20632.1
16:16:53|20635.
16:16:54|20633.44
16:16:55|20632.64
16:16:56|20630.95
16:16:58|20636.07
16:16:58|20636.26
16:17:00|20638.82
16:17:01|20639.4
16:17:02|20639.41
16:17:03|20639.41
16:17:05|20639.5
16:17:06|20639.5
16:17:07|20639.5
16:17:08|20640.
16:17:10|20641.5
16:17:11|20644.21
16:17:13|20646.5
16:17:13|20646.51
16:17:15|20653.87
16:17:16|20652.73
16:17:17|20652.7
16:17:17|20647.92
16:17:19|20647.92
16:17:19|20651.75
16:17:20|20650.18
16:17:22|20648.67
16:17:22|20647.32
16:17:23|20644.21
16:17:25|20644.21
16:17:26|20644.22
16:17:27|20644.22
16:17:27|20644.22
16:17:29|20644.22
16:17:30|20644.22
16:17:31|20647.1
16:17:31|20649.54
16:17:32|20649.54
16:17:34|20647.38
16:17:34|20647.38
16:17:36|20647.38
16:17:37|20647.37
16:17:38|20641.54
16:17:39|20641.54
16:17:39|20640.
16:17:40|20640.01
16:17:41|20639.44
16:17:42|20639.42
16:17:43|20639.42
16:17:44|20638.46
16:17:45|20635.21
16:17:46|20635.2
16:17:47|20635.2
16:17:49|20635.21
16:17:49|20635.21
16:17:51|20635.21
16:17:51|20634.57
16:17:52|20634.57
16:17:54|20632.3
16:17:55|20629.9
16:17:55|20628.92
16:17:56|20628.82
16:17:58|20628.82
16:17:59|20628.82
16:17:59|20628.82
16:18:01|20629.3
16:18:02|20629.68
16:18:04|20633.96
16:18:05|20635.48
16:18:07|20635.47
16:18:08|20632.25
16:18:08|20632.07
16:18:10|20630.5
16:18:11|20628.83
16:18:12|20630.24
16:18:13|20630.24
16:18:14|20630.24
16:18:15|20630.49
16:18:16|20633.82
16:18:17|20635.46
16:18:18|20635.46
16:18:19|20635.46
16:18:20|20635.47
16:18:21|20641.24
16:18:23|20641.72
16:18:23|20641.72
16:18:24|20641.72
16:18:25|20644.2
16:18:26|20644.2
16:18:27|20640.15
16:18:28|20640.15
16:18:29|20640.15
16:18:30|20642.99
16:18:31|20645.4
16:18:32|20647.8
16:18:33|20647.8
16:18:34|20650.
16:18:35|20650.
16:18:36|20650.
16:18:37|20648.57
16:18:38|20648.57
16:18:39|20648.57
16:18:41|20644.09
16:18:42|20642.8
16:18:43|20642.79
16:18:44|20642.8
16:18:45|20642.8
16:18:46|20645.21
16:18:47|20645.21
16:18:47|20645.73
16:18:49|20645.74
16:18:50|20648.55
16:18:51|20648.55
16:18:52|20648.55
16:18:53|20648.55
16:18:53|20645.74
16:18:55|20642.79
16:18:56|20642.58
16:18:57|20642.58
16:18:58|20642.58
16:18:59|20641.76
16:18:59|20642.58
16:19:01|20646.82
16:19:02|20646.82
16:19:04|20647.3
16:19:05|20646.82
16:19:06|20645.73
16:19:07|20644.42
16:19:09|20644.15
16:19:10|20645.7
16:19:11|20645.7
16:19:13|20644.18
16:19:13|20644.18
16:19:14|20644.18
16:19:15|20644.17
16:19:16|20644.51
16:19:17|20647.54
16:19:18|20646.2
16:19:19|20644.65
16:19:20|20644.65
16:19:21|20644.65
16:19:22|20646.2
16:19:23|20648.56
16:19:24|20648.14
16:19:25|20648.14
16:19:26|20647.76
16:19:27|20647.76
16:19:28|20647.76
16:19:29|20647.76
16:19:30|20647.75
16:19:31|20647.75
16:19:32|20645.
16:19:33|20645.01
16:19:34|20648.56
16:19:35|20648.56
16:19:36|20648.56
16:19:37|20651.
16:19:38|20653.86
16:19:39|20653.86
16:19:40|20653.85
16:19:42|20653.86
16:19:42|20655.79
16:19:44|20655.8
16:19:44|20655.81
16:19:46|20655.81
16:19:47|20655.81
16:19:48|20655.81
16:19:49|20655.82
16:19:51|20655.77
16:19:51|20655.77
16:19:52|20654.03
16:19:53|20654.03
16:19:54|20654.03
16:19:55|20654.03
16:19:56|20654.03
16:19:57|20660.94
16:19:58|20660.94
16:19:59|20658.44
16:20:00|20657.38
16:20:01|20658.97
16:20:03|20655.29
16:20:05|20649.53
16:20:05|20649.52
16:20:06|20652.16
16:20:07|20654.3
16:20:08|20652.23
16:20:09|20652.23
16:20:10|20655.79
16:20:11|20654.31
16:20:12|20654.31
16:20:14|20654.31
16:20:14|20656.86
16:20:15|20655.31
16:20:16|20655.3
16:20:17|20655.3
16:20:18|20650.12
16:20:19|20654.3
16:20:20|20659.31
16:20:21|20661.4
16:20:22|20661.39
16:20:23|20660.72
16:20:24|20660.72
16:20:25|20658.27
16:20:26|20655.29
16:20:27|20655.12
16:20:28|20652.11
16:20:29|20652.11
16:20:30|20654.02
16:20:31|20653.58
16:20:32|20653.58
16:20:33|20653.58
16:20:34|20653.58
16:20:35|20653.36
16:20:36|20655.32
16:20:37|20660.1
16:20:38|20657.43
16:20:39|20657.43
16:20:40|20657.44
16:20:41|20657.43
16:20:42|20657.41
16:20:43|20657.42
16:20:44|20655.33
16:20:45|20654.99
16:20:46|20652.1
16:20:47|20652.1
16:20:48|20652.1
16:20:49|20651.99
16:20:50|20651.99
16:20:51|20651.99
16:20:52|20650.67
16:20:53|20650.68
16:20:54|20650.19
16:20:55|20650.88
16:20:56|20650.88
16:20:57|20650.88
16:20:58|20650.88
16:20:59|20651.95
16:21:00|20650.44
16:21:01|20650.44
16:21:02|20650.68
16:21:04|20651.98
16:21:06|20651.98
16:21:07|20646.48
16:21:08|20645.
16:21:10|20644.12
16:21:11|20643.61
16:21:12|20643.61
16:21:13|20643.61
16:21:14|20643.61
16:21:15|20642.6
16:21:16|20642.6
16:21:17|20641.95
16:21:18|20641.95
16:21:19|20641.95
16:21:20|20641.95
16:21:21|20642.57
16:21:22|20644.17
16:21:23|20644.17
16:21:24|20644.19
16:21:25|20644.17
16:21:27|20642.01
16:21:27|20642.
16:21:28|20642.
16:21:29|20641.95
16:21:30|20641.75
16:21:31|20640.
16:21:32|20639.12
16:21:33|20638.1
16:21:34|20636.64
16:21:35|20636.64
16:21:37|20636.64
16:21:38|20637.66
16:21:39|20637.66
16:21:40|20637.66
16:21:41|20635.79
16:21:42|20635.79
16:21:43|20638.87
16:21:44|20638.88
16:21:45|20642.
16:21:46|20643.14
16:21:47|20643.15
16:21:48|20643.15
16:21:49|20643.14
16:21:50|20643.14
16:21:51|20643.14
16:21:52|20635.61
16:21:53|20636.13
16:21:54|20636.12
16:21:55|20636.12
16:21:56|20636.12
16:21:57|20636.21
16:21:58|20638.55
16:21:59|20638.55
16:22:00|20638.55
16:22:01|20638.54
16:22:02|20638.55
16:22:03|20638.55
16:22:04|20638.54
16:22:05|20639.77
16:22:06|20636.97
16:22:07|20636.15
16:22:08|20636.48
16:22:09|20636.96
16:22:11|20636.96
16:22:11|20636.97
16:22:13|20636.97
16:22:14|20636.97
16:22:15|20636.97
16:22:16|20637.78
16:22:17|20637.78
16:22:18|20638.53
16:22:19|20638.54
16:22:20|20638.54
16:22:21|20636.15
16:22:22|20636.15
16:22:23|20636.1
16:22:24|20636.01
16:22:25|20636.01
16:22:26|20636.01
16:22:27|20636.03
16:22:28|20640.53
16:22:29|20642.97
16:22:30|20642.96
16:22:31|20642.96
16:22:32|20642.46
16:22:33|20642.44
16:22:34|20642.44
16:22:35|20642.45
16:22:36|20642.43
16:22:37|20642.42
16:22:38|20636.01
16:22:39|20636.01
16:22:40|20636.01
16:22:41|20636.01
16:22:42|20637.73
16:22:43|20637.73
16:22:44|20637.73
16:22:45|20637.73
16:22:46|20643.16
16:22:47|20643.15
16:22:48|20643.16
16:22:49|20649.46
16:22:50|20648.74
16:22:51|20648.74
16:22:52|20649.27
16:22:53|20649.26
16:22:54|20649.26
16:22:56|20649.26
16:22:57|20649.26
16:22:57|20649.24
16:22:58|20648.74
16:23:00|20653.83
16:23:01|20653.84
16:23:01|20655.51
16:23:03|20655.51
16:23:04|20655.51
16:23:04|20653.34
16:23:06|20651.75
16:23:08|20651.75
16:23:09|20650.
16:23:10|20650.
16:23:12|20649.27
16:23:13|20649.27
16:23:13|20649.27
16:23:15|20649.27
16:23:16|20649.27
16:23:17|20649.27
16:23:18|20649.27
16:23:18|20649.27
16:23:19|20649.27
16:23:21|20649.27
16:23:22|20649.26
16:23:23|20650.18
16:23:23|20655.54
16:23:24|20655.54
16:23:26|20653.96
16:23:27|20653.96
16:23:28|20655.83
16:23:29|20656.93
16:23:30|20656.93
16:23:31|20656.95
16:23:32|20662.79
16:23:33|20662.11
16:23:34|20661.56
16:23:35|20661.56
16:23:36|20658.71
16:23:37|20658.72
16:23:38|20654.67
16:23:39|20651.63
16:23:40|20649.
16:23:41|20649.
16:23:42|20645.55
16:23:43|20643.61
16:23:44|20643.61
16:23:45|20641.3
16:23:46|20641.29
16:23:47|20641.29
16:23:48|20641.29
16:23:49|20641.29
16:23:50|20641.29
16:23:51|20641.29
16:23:52|20641.29
16:23:53|20641.29
16:23:54|20641.3
16:23:55|20643.6
16:23:56|20643.6
16:23:57|20643.6
16:23:58|20645.17
16:23:59|20643.97
16:24:00|20643.97
16:24:01|20643.61
16:24:02|20641.29
16:24:04|20638.9
16:24:04|20636.4
16:24:06|20636.29
16:24:07|20637.34
16:24:08|20643.75
16:24:10|20644.98
16:24:11|20643.97
16:24:12|20643.95
16:24:13|20643.95
16:24:14|20642.18
16:24:16|20642.18
16:24:17|20642.17
16:24:17|20642.17
16:24:18|20642.17
16:24:20|20639.18
16:24:21|20639.17
16:24:22|20637.35
16:24:23|20636.
16:24:23|20636.01
16:24:25|20636.01
16:24:26|20636.
16:24:27|20636.
16:24:28|20637.34
16:24:29|20637.34
16:24:30|20637.33
16:24:31|20637.33
16:24:32|20642.48
16:24:33|20652.06
16:24:34|20651.93
16:24:35|20649.15
16:24:36|20649.15
16:24:37|20651.92
16:24:38|20650.79
16:24:39|20649.74
16:24:40|20648.09
16:24:41|20648.07
16:24:42|20646.52
16:24:43|20644.96
16:24:44|20643.39
16:24:45|20641.63
16:24:46|20641.45
16:24:47|20641.45
16:24:48|20638.24
16:24:49|20638.23
16:24:50|20641.45
16:24:51|20641.45
16:24:52|20641.45
16:24:53|20638.48
16:24:54|20636.94
16:24:55|20636.92
16:24:56|20636.9
16:24:57|20636.9
16:24:58|20636.9
16:24:59|20636.95
16:25:00|20636.96
16:25:01|20636.97
16:25:02|20636.97
16:25:03|20634.36
16:25:04|20634.35
16:25:05|20634.35
16:25:06|20635.97
16:25:07|20636.94
16:25:09|20636.93
16:25:10|20636.93
16:25:12|20635.37
16:25:13|20635.37
16:25:13|20635.38
16:25:15|20635.37
16:25:15|20635.37
16:25:17|20635.37
16:25:18|20635.37
16:25:19|20635.37
16:25:20|20630.
16:25:21|20629.99
16:25:22|20629.99
16:25:23|20629.98
16:25:23|20631.39
16:25:24|20631.57
16:25:25|20631.57
16:25:27|20631.56
16:25:28|20631.56
16:25:28|20630.01
16:25:30|20630.01
16:25:30|20630.01
16:25:31|20630.01
16:25:33|20634.65
16:25:33|20635.38
16:25:35|20635.37
16:25:35|20638.11
16:25:37|20638.11
16:25:38|20638.11
16:25:39|20633.94
16:25:39|20637.33
16:25:40|20632.81
16:25:42|20632.8
16:25:43|20632.8
16:25:43|20632.79
16:25:45|20637.12
16:25:46|20637.12
16:25:47|20632.21
16:25:47|20632.21
16:25:49|20630.68
16:25:49|20632.2
16:25:50|20628.83
16:25:52|20628.83
16:25:52|20631.26
16:25:53|20628.87
16:25:54|20628.87
16:25:55|20628.88
16:25:56|20628.89
16:25:58|20631.26
16:25:58|20628.9
16:25:59|20628.43
16:26:00|20628.43
16:26:01|20628.43
16:26:02|20628.44
16:26:04|20628.
16:26:04|20628.
16:26:06|20631.25
16:26:07|20631.25
16:26:08|20631.25
16:26:10|20631.24
16:26:11|20639.49
16:26:12|20644.94
16:26:14|20648.06
16:26:15|20646.57
16:26:16|20643.14
16:26:17|20649.88
16:26:18|20655.91
16:26:19|20661.16
16:26:20|20661.17
16:26:21|20661.17
16:26:22|20656.17
16:26:23|20656.17
16:26:24|20656.16
16:26:25|20655.44
16:26:26|20657.53
16:26:27|20657.53
16:26:28|20657.53
16:26:29|20650.81
16:26:30|20650.81
16:26:31|20650.82
16:26:32|20650.82
16:26:33|20650.82
16:26:34|20650.82
16:26:35|20650.01
16:26:36|20647.66
16:26:37|20645.03
16:26:38|20645.03
16:26:39|20645.03
16:26:40|20641.1
16:26:41|20641.09
16:26:42|20641.09
16:26:43|20641.09
16:26:44|20640.48
16:26:45|20639.53
16:26:46|20639.53
16:26:47|20639.53
16:26:48|20639.53
16:26:49|20639.53
16:26:50|20639.53
16:26:51|20642.6
16:26:52|20642.59
16:26:53|20641.1
16:26:54|20641.1
16:26:55|20642.6
16:26:56|20642.6
16:26:57|20642.59
16:26:58|20642.59
16:26:59|20642.59
16:27:00|20642.6
16:27:01|20646.72
16:27:02|20642.67
16:27:03|20641.09
16:27:04|20648.8
16:27:05|20647.21
16:27:06|20645.66
16:27:07|20651.84
16:27:08|20652.61
16:27:09|20655.44
16:27:11|20653.48
16:27:12|20650.91
16:27:13|20650.91
16:27:14|20655.61
16:27:15|20658.47
16:27:16|20658.36
16:27:17|20658.36
16:27:19|20653.49
16:27:20|20653.5
16:27:21|20653.5
16:27:22|20653.5
16:27:23|20655.98
16:27:24|20663.22
16:27:25|20663.21
16:27:26|20665.37
16:27:27|20665.38
16:27:28|20665.38
16:27:29|20665.38
16:27:30|20665.38
16:27:31|20665.38
16:27:32|20669.98
16:27:34|20669.99
16:27:35|20669.99
16:27:35|20669.99
16:27:37|20670.96
16:27:38|20668.43
16:27:38|20670.95
16:27:40|20671.21
16:27:41|20670.17
16:27:41|20665.87
16:27:43|20665.87
16:27:44|20665.39
16:27:44|20669.85
16:27:45|20669.86
16:27:46|20669.86
16:27:48|20669.86
16:27:48|20671.01
16:27:50|20671.86
16:27:50|20671.86
16:27:52|20671.86
16:27:52|20671.86
16:27:54|20671.42
16:27:54|20671.85
16:27:56|20671.85
16:27:56|20670.03
16:27:57|20670.03
16:27:59|20670.03
16:27:59|20670.04
16:28:01|20670.04
16:28:01|20669.82
16:28:02|20669.82
16:28:04|20669.82
16:28:05|20666.71
16:28:06|20666.71
16:28:07|20666.72
16:28:08|20666.71
16:28:09|20666.71
16:28:10|20666.71
16:28:12|20666.71
16:28:13|20666.71
16:28:14|20665.87
16:28:15|20665.86
16:28:16|20665.87
16:28:17|20668.77
16:28:18|20668.76
16:28:19|20668.76
16:28:21|20668.76
16:28:22|20665.76
16:28:23|20665.76
16:28:25|20665.
16:28:26|20664.19
16:28:28|20664.19
16:28:29|20662.72
16:28:29|20662.71
16:28:30|20662.62
16:28:31|20678.66
16:28:33|20678.65
16:28:34|20678.66
16:28:34|20684.1
16:28:36|20684.11
16:28:37|20685.09
16:28:38|20691.43
16:28:38|20691.5
16:28:39|20688.5
16:28:41|20686.5
16:28:41|20686.5
16:28:42|20683.89
16:28:43|20679.36
16:28:45|20679.36
16:28:45|20679.36
16:28:47|20678.3
16:28:47|20676.26
16:28:49|20673.03
16:28:50|20673.03
16:28:51|20674.87
16:28:52|20674.87
16:28:52|20674.86
16:28:54|20676.21
16:28:54|20676.22
16:28:56|20676.22
16:28:57|20676.22
16:28:57|20674.71
16:28:58|20673.
16:29:00|20673.
16:29:01|20673.
16:29:02|20671.18
16:29:02|20669.6
16:29:03|20666.46
16:29:05|20666.46
16:29:06|20665.66
16:29:06|20665.5
16:29:07|20665.5
16:29:08|20665.02
16:29:09|20665.02
16:29:10|20665.02
16:29:12|20664.5
16:29:13|20664.5
16:29:14|20663.41
16:29:15|20663.35
16:29:16|20665.99
16:29:17|20665.99
16:29:19|20664.9
16:29:20|20664.89
16:29:20|20662.79
16:29:22|20662.8
16:29:22|20668.04
16:29:23|20671.2
16:29:25|20674.58
16:29:25|20674.58
16:29:27|20674.58
16:29:27|20674.59
16:29:29|20673.54
16:29:29|20671.63
16:29:30|20671.64
16:29:32|20671.64
16:29:32|20671.64
16:29:33|20671.64
16:29:35|20671.64
16:29:36|20671.64
16:29:36|20671.63
16:29:38|20671.64
16:29:39|20671.64
16:29:39|20671.64
16:29:40|20671.63
16:29:41|20673.58
16:29:42|20673.58
16:29:44|20673.58
16:29:45|20673.58
16:29:46|20676.21
16:29:46|20677.28
16:29:47|20676.22
16:29:49|20676.21
16:29:49|20676.22
16:29:50|20676.21
16:29:51|20676.21
16:29:53|20676.21
16:29:53|20676.21
16:29:55|20676.21
16:29:55|20676.21
16:29:57|20676.21
16:29:58|20676.21
16:29:59|20676.2
16:29:59|20676.19
16:30:01|20677.62
16:30:02|20670.88
16:30:03|20667.82
16:30:03|20667.82
16:30:04|20666.43
16:30:06|20666.43
16:30:06|20667.85
16:30:08|20666.22
16:30:08|20669.43
16:30:10|20670.
16:30:10|20670.01
16:30:12|20671.83
16:30:13|20673.02
16:30:15|20669.98
16:30:16|20669.98
16:30:18|20668.94
16:30:19|20668.94
16:30:20|20668.94
16:30:21|20668.94
16:30:22|20671.12
16:30:23|20671.12
16:30:24|20674.95
16:30:25|20674.95
16:30:26|20674.95
16:30:27|20671.11
16:30:28|20666.56
16:30:29|20666.56
16:30:30|20666.57
16:30:31|20667.86
16:30:32|20667.85
16:30:33|20666.6
16:30:34|20666.6
16:30:35|20666.61
16:30:36|20666.61
16:30:37|20665.57
16:30:38|20663.
16:30:39|20662.8
16:30:40|20662.8
16:30:41|20660.96
16:30:42|20658.45
16:30:43|20658.45
16:30:44|20655.36
16:30:45|20655.36
16:30:46|20655.36
16:30:48|20655.37
16:30:49|20655.37
16:30:49|20658.86
16:30:51|20658.86
16:30:51|20658.84
16:30:53|20658.84
16:30:53|20657.65
16:30:55|20657.66
16:30:55|20657.66
16:30:56|20657.66
16:30:58|20657.66
16:30:58|20657.66
16:30:59|20657.66
16:31:00|20658.86
16:31:02|20658.85
16:31:02|20657.68
16:31:04|20657.68
16:31:04|20657.68
16:31:06|20657.68
16:31:07|20657.67
16:31:07|20657.67
16:31:09|20657.67
16:31:09|20657.67
16:31:10|20657.67
16:31:11|20657.67
16:31:13|20653.5
16:31:14|20655.31
16:31:15|20656.16
16:31:16|20653.5
16:31:18|20653.51
16:31:19|20653.46
16:31:19|20651.64
16:31:21|20651.64
16:31:22|20651.64
16:31:23|20651.64
16:31:24|20651.64
16:31:25|20651.64
16:31:26|20651.68
16:31:27|20655.69
16:31:28|20655.69
16:31:29|20652.96
16:31:30|20655.68
16:31:31|20654.52
16:31:32|20657.68
16:31:33|20659.25
16:31:34|20664.26
16:31:35|20669.19
16:31:36|20669.19
16:31:37|20669.2
16:31:38|20671.11
16:31:38|20671.1
16:31:40|20671.11
16:31:41|20671.11
16:31:42|20671.1
16:31:43|20671.11
16:31:44|20669.22
16:31:45|20669.22
16:31:47|20669.21
16:31:48|20668.17
16:31:48|20668.17
16:31:49|20668.18
16:31:50|20668.17
16:31:51|20668.17
16:31:53|20668.18
16:31:54|20668.17
16:31:55|20671.5
16:31:56|20673.85
16:31:56|20674.58
16:31:57|20673.01
16:31:59|20673.01
16:32:00|20673.01
16:32:01|20669.21
16:32:02|20668.37
16:32:02|20668.37
16:32:03|20668.18
16:32:04|20673.67
16:32:06|20673.66
16:32:06|20671.39
16:32:08|20671.39
16:32:09|20670.17
16:32:09|20670.17
16:32:10|20670.17
16:32:12|20669.19
16:32:12|20668.35
16:32:14|20666.81
16:32:15|20666.81
16:32:16|20666.81
16:32:17|20666.8
16:32:19|20663.56
16:32:20|20663.55
16:32:21|20663.51
16:32:22|20660.04
16:32:23|20660.03
16:32:24|20660.03
16:32:25|20658.45
16:32:26|20658.45
16:32:27|20658.15
16:32:28|20658.15
16:32:29|20658.15
16:32:30|20657.34
16:32:31|20653.84
16:32:32|20653.84
16:32:33|20653.84
16:32:34|20658.5
16:32:35|20671.
16:32:36|20674.74
16:32:37|20674.59
16:32:38|20674.59
16:32:39|20674.74
16:32:40|20684.2
16:32:41|20680.3
16:32:42|20677.73
16:32:43|20679.29
16:32:44|20680.31
16:32:45|20680.31
16:32:46|20680.3
16:32:47|20677.91
16:32:48|20677.73
16:32:49|20677.73
16:32:50|20677.72
16:32:51|20675.53
16:32:52|20680.31
16:32:54|20680.3
16:32:54|20680.3
16:32:56|20680.3
16:32:57|20679.31
16:32:58|20679.31
16:32:59|20679.31
16:33:00|20679.3
16:33:01|20679.3
16:33:02|20680.3
16:33:03|20680.3
16:33:04|20681.
16:33:05|20681.
16:33:05|20684.19
16:33:07|20684.23
16:33:08|20684.23
16:33:09|20684.2
16:33:10|20684.2
16:33:11|20684.93
16:33:12|20684.99
16:33:13|20684.99
16:33:13|20684.99
16:33:15|20684.99
16:33:16|20688.42
16:33:17|20688.42
16:33:19|20689.69
16:33:20|20688.43
16:33:21|20679.32
16:33:22|20679.31
16:33:23|20679.31
16:33:24|20679.31
16:33:25|20679.31
16:33:26|20679.31
16:33:27|20679.31
16:33:28|20679.31
16:33:29|20679.31
16:33:30|20679.31
16:33:31|20679.32
16:33:32|20679.32
16:33:33|20679.31
16:33:34|20679.31
16:33:35|20680.45
16:33:36|20673.9
16:33:37|20673.91
16:33:38|20675.76
16:33:39|20675.76
16:33:40|20677.98
16:33:41|20673.92
16:33:42|20673.92
16:33:43|20684.95
16:33:44|20682.29
16:33:45|20682.29
16:33:46|20682.29
16:33:47|20682.29
16:33:49|20679.29
16:33:50|20679.29
16:33:51|20683.21
16:33:52|20683.2
16:33:53|20684.26
16:33:54|20684.36
16:33:56|20683.88
16:33:56|20683.87
16:33:57|20683.87
16:33:58|20681.04
16:33:59|20680.98
16:34:00|20680.99
16:34:01|20680.99
16:34:02|20681.02
16:34:03|20681.02
16:34:04|20674.6
16:34:05|20676.61
16:34:06|20673.91
16:34:07|20673.9
16:34:08|20673.89
16:34:09|20676.36
16:34:10|20676.35
16:34:11|20676.36
16:34:12|20673.94
16:34:13|20673.94
16:34:14|20673.94
16:34:15|20671.05
16:34:17|20673.94
16:34:18|20673.94
16:34:20|20664.86
16:34:20|20664.56
16:34:22|20664.76
16:34:23|20664.76
16:34:24|20668.18
16:34:26|20668.18
16:34:27|20668.18
16:34:27|20668.18
16:34:29|20668.19
16:34:30|20668.19
16:34:31|20671.54
16:34:32|20670.5
16:34:33|20670.51
16:34:35|20670.5
16:34:36|20670.51
16:34:37|20670.51
16:34:38|20670.51
16:34:38|20673.94
16:34:39|20673.94
16:34:41|20673.94
16:34:42|20673.93
16:34:43|20673.93
16:34:44|20673.1
16:34:45|20670.51
16:34:46|20668.46
16:34:47|20670.51
16:34:48|20669.24
16:34:49|20669.25
16:34:50|20669.25
16:34:51|20668.93
16:34:52|20668.45
16:34:53|20668.45
16:34:54|20667.37
16:34:55|20666.67
16:34:56|20666.36
16:34:57|20666.36
16:34:58|20666.36
16:34:59|20666.36
16:35:00|20664.5
16:35:01|20664.42
16:35:02|20668.94
16:35:03|20669.25
16:35:04|20669.24
16:35:05|20669.25
16:35:06|20669.25
16:35:07|20670.5
16:35:08|20670.49
16:35:09|20670.49
16:35:10|20667.22
16:35:11|20667.2
16:35:12|20668.46
16:35:13|20672.42
16:35:14|20672.42
16:35:15|20672.43
16:35:16|20673.94
16:35:17|20679.99
16:35:19|20679.99
16:35:20|20679.99
16:35:21|20679.99
16:35:23|20684.36
16:35:24|20685.72
16:35:26|20685.73
16:35:27|20687.66
16:35:27|20692.56
16:35:29|20692.57
16:35:30|20692.57
16:35:31|20692.56
16:35:32|20692.56
16:35:32|20692.56
16:35:34|20692.56
16:35:35|20689.37
16:35:36|20692.57
16:35:37|20692.57
16:35:38|20692.57
16:35:39|20692.57
16:35:40|20692.57
16:35:41|20692.56
16:35:41|20689.37
16:35:43|20687.72
16:35:44|20689.36
16:35:44|20689.36
16:35:45|20689.36
16:35:46|20689.36
16:35:48|20689.36
16:35:49|20689.37
16:35:49|20689.39
16:35:51|20689.39
16:35:51|20691.75
16:35:53|20691.74
16:35:54|20691.75
16:35:54|20691.75
16:35:55|20691.75
16:35:57|20691.74
16:35:57|20691.74
16:35:58|20691.74
16:36:00|20691.74
16:36:01|20691.74
16:36:02|20691.75
16:36:02|20691.74
16:36:04|20691.74
16:36:04|20691.74
16:36:06|20691.73
16:36:06|20694.21
16:36:07|20698.99
16:36:08|20696.98
16:36:09|20694.86
16:36:10|20692.23
16:36:12|20692.23
16:36:12|20696.36
16:36:14|20696.36
16:36:15|20694.85
16:36:16|20701.5
16:36:17|20705.79
16:36:18|20705.79
16:36:20|20705.78
16:36:21|20705.79
16:36:22|20705.78
16:36:23|20705.78
16:36:24|20705.79
16:36:25|20705.79
16:36:26|20703.61
16:36:27|20701.65
16:36:28|20701.65
16:36:29|20701.65
16:36:30|20698.04
16:36:31|20698.05
16:36:32|20698.05
16:36:33|20701.03
16:36:34|20701.03
16:36:35|20701.03
16:36:36|20701.03
16:36:37|20700.
16:36:38|20700.01
16:36:39|20701.33
16:36:41|20700.01
16:36:42|20700.01
16:36:43|20700.01
16:36:43|20700.01
16:36:44|20700.01
16:36:45|20700.01
16:36:46|20700.01
16:36:48|20700.01
16:36:48|20700.01
16:36:49|20700.01
16:36:51|20704.02
16:36:52|20704.02
16:36:53|20705.
16:36:54|20705.
16:36:55|20705.
16:36:56|20705.
16:36:57|20705.
16:36:58|20705.
16:36:59|20706.09
16:37:00|20713.3
16:37:01|20713.3
16:37:02|20713.3
16:37:03|20713.3
16:37:04|20716.49
16:37:05|20715.49
16:37:06|20715.49
16:37:07|20715.49
16:37:08|20710.48
16:37:09|20710.31
16:37:10|20710.48
16:37:11|20710.48
16:37:12|20710.48
16:37:13|20710.49
16:37:14|20710.31
16:37:15|20710.31
16:37:16|20710.31
16:37:17|20713.94
16:37:18|20711.93
16:37:19|20711.92
16:37:21|20713.53
16:37:22|20713.53
16:37:23|20713.52
16:37:24|20713.52
16:37:25|20713.52
16:37:26|20710.49
16:37:27|20710.48
16:37:28|20710.48
16:37:29|20710.48
16:37:30|20710.31
16:37:31|20707.14
16:37:33|20706.02
16:37:34|20708.91
16:37:35|20708.05
16:37:36|20707.34
16:37:37|20705.
16:37:37|20705.
16:37:39|20705.
16:37:40|20705.01
16:37:40|20705.
16:37:42|20705.
16:37:43|20705.
16:37:43|20705.
16:37:44|20705.
16:37:46|20705.
16:37:46|20705.
16:37:47|20705.01
16:37:49|20705.
16:37:50|20700.22
16:37:50|20700.22
16:37:51|20700.22
16:37:53|20700.22
16:37:54|20700.22
16:37:55|20700.22
16:37:56|20700.22
16:37:56|20700.21
16:37:57|20700.21
16:37:58|20700.22
16:38:00|20700.21
16:38:01|20700.22
16:38:01|20700.21
16:38:02|20700.22
16:38:03|20700.22
16:38:04|20700.22
16:38:06|20700.22
16:38:06|20700.22
16:38:08|20702.38
16:38:09|20702.39
16:38:10|20700.02
16:38:11|20700.01
16:38:12|20700.02
16:38:12|20700.02
16:38:14|20700.02
16:38:14|20700.02
16:38:15|20700.98
16:38:16|20702.4
16:38:17|20702.4
16:38:18|20702.4
16:38:19|20702.4
16:38:21|20702.39
16:38:23|20702.35
16:38:24|20700.01
16:38:25|20698.97
16:38:26|20697.1
16:38:27|20696.09
16:38:29|20696.09
16:38:30|20696.09
16:38:31|20696.09
16:38:32|20696.09
16:38:33|20697.65
16:38:34|20701.56
16:38:35|20702.8
16:38:36|20701.27
16:38:37|20700.02
16:38:38|20700.02
16:38:39|20700.02
16:38:40|20700.02
16:38:41|20700.02
16:38:42|20700.02
16:38:43|20700.01
16:38:44|20700.01
16:38:45|20700.01
16:38:46|20700.02
16:38:47|20700.01
16:38:48|20697.8
16:38:49|20697.8
16:38:50|20697.8
16:38:51|20697.79
16:38:52|20697.79
16:38:53|20697.78
16:38:54|20697.78
16:38:55|20697.77
16:38:56|20697.79
16:38:57|20697.79
16:38:58|20697.79
16:38:59|20697.81
16:39:00|20697.8
16:39:00|20700.35
16:39:02|20702.49
16:39:03|20704.06
16:39:04|20704.06
16:39:04|20704.05
16:39:06|20704.05
16:39:06|20704.55
16:39:08|20704.06
16:39:09|20704.05
16:39:10|20702.52
16:39:11|20702.52
16:39:12|20702.52
16:39:13|20705.62
16:39:14|20708.76
16:39:15|20710.32
16:39:16|20710.32
16:39:17|20711.88
16:39:18|20711.88
16:39:19|20707.67
16:39:20|20707.67
16:39:22|20707.19
16:39:24|20707.19
16:39:25|20707.18
16:39:26|20707.18
16:39:27|20708.12
16:39:28|20708.12
16:39:29|20708.12
16:39:30|20708.12
16:39:31|20708.13
16:39:32|20709.08
16:39:33|20709.08
16:39:34|20709.08
16:39:35|20708.14
16:39:36|20708.13
16:39:37|20708.13
16:39:38|20705.1
16:39:39|20707.48
16:39:40|20707.47
16:39:41|20706.89
16:39:42|20706.89
16:39:43|20706.9
16:39:44|20709.76
16:39:45|20709.75
16:39:46|20709.75
16:39:47|20709.75
16:39:48|20709.02
16:39:49|20709.04
16:39:50|20709.05
16:39:51|20709.04
16:39:52|20709.04
16:39:54|20709.05
16:39:54|20709.05
16:39:56|20709.05
16:39:57|20709.05
16:39:58|20709.75
16:39:59|20709.75
16:40:00|20709.75
16:40:01|20709.75
16:40:02|20709.75
16:40:03|20709.75
16:40:04|20709.75
16:40:05|20709.75
16:40:06|20709.75
16:40:07|20709.74
16:40:08|20709.74
16:40:09|20709.75
16:40:10|20709.74
16:40:11|20709.75
16:40:12|20709.75
16:40:13|20709.74
16:40:14|20709.74
16:40:15|20709.75
16:40:16|20709.75
16:40:17|20709.74
16:40:18|20709.74
16:40:19|20715.
16:40:20|20715.
16:40:21|20714.8
16:40:23|20714.8
16:40:24|20714.43
16:40:25|20710.68
16:40:26|20710.68
16:40:27|20710.69
16:40:28|20710.69
16:40:29|20710.69
16:40:30|20710.69
16:40:32|20710.69
16:40:33|20710.69
16:40:34|20710.68
16:40:35|20710.69
16:40:36|20710.69
16:40:37|20710.69
16:40:37|20714.41
16:40:39|20714.41
16:40:40|20714.42
16:40:40|20714.42
16:40:42|20715.38
16:40:43|20716.49
16:40:44|20716.49
16:40:44|20716.49
16:40:46|20716.49
16:40:47|20716.5
16:40:48|20716.5
16:40:49|20717.38
16:40:50|20723.65
16:40:51|20727.84
16:40:52|20733.27
16:40:53|20735.
16:40:54|20735.
16:40:55|20732.84
16:40:56|20729.99
16:40:57|20730.
16:40:58|20728.43
16:40:59|20728.44
16:41:00|20728.43
16:41:01|20728.43
16:41:02|20728.43
16:41:03|20728.43
16:41:04|20728.43
16:41:05|20728.43
16:41:06|20723.56
16:41:07|20723.54
16:41:08|20723.53
16:41:09|20723.54
16:41:10|20725.86
16:41:11|20728.44
16:41:12|20728.44
16:41:13|20723.78
16:41:14|20723.78
16:41:15|20721.07
16:41:16|20721.07
16:41:17|20721.08
16:41:18|20721.08
16:41:19|20721.08
16:41:20|20721.08
16:41:21|20721.08
16:41:22|20720.03
16:41:24|20720.03
16:41:25|20720.04
16:41:27|20720.03
16:41:28|20719.9
16:41:29|20719.9
16:41:30|20719.9
16:41:31|20719.91
16:41:32|20719.9
16:41:33|20719.61
16:41:35|20712.66
16:41:35|20715.
16:41:37|20715.38
16:41:38|20718.44
16:41:39|20718.44
16:41:40|20718.43
16:41:41|20718.43
16:41:42|20718.43
16:41:43|20718.43
16:41:44|20718.43
16:41:45|20718.44
16:41:46|20718.44
16:41:47|20718.44
16:41:48|20718.44
16:41:49|20723.09
16:41:50|20723.09
16:41:51|20723.09
16:41:52|20723.1
16:41:53|20723.1
16:41:54|20720.04
16:41:54|20720.04
16:41:56|20720.04
16:41:56|20720.03
16:41:57|20720.04
16:41:59|20720.03
16:41:59|20720.04
16:42:01|20720.03
16:42:03|20720.21
16:42:03|20720.21
16:42:04|20724.12
16:42:05|20726.3
16:42:06|20726.3
16:42:07|20726.3
16:42:08|20726.26
16:42:09|20722.73
16:42:10|20722.72
16:42:11|20722.73
16:42:12|20720.22
16:42:13|20722.65
16:42:14|20722.65
16:42:15|20722.66
16:42:16|20722.65
16:42:17|20722.72
16:42:18|20722.72
16:42:19|20724.22
16:42:20|20728.36
16:42:21|20726.27
16:42:22|20726.27
16:42:23|20726.27
16:42:25|20726.26
16:42:26|20726.26
16:42:28|20726.25
16:42:28|20722.87
16:42:29|20722.87
16:42:31|20725.78
16:42:31|20725.78
16:42:32|20725.78
16:42:33|20725.78
16:42:34|20725.78
16:42:36|20722.85
16:42:36|20722.85
16:42:38|20722.85
16:42:39|20722.85
16:42:40|20722.85
16:42:41|20722.85
16:42:42|20722.85
16:42:43|20722.84
16:42:44|20720.22
16:42:45|20721.08
16:42:46|20721.08
16:42:47|20721.08
16:42:49|20718.69
16:42:49|20718.69
16:42:50|20718.7
16:42:51|20718.69
16:42:52|20721.58
16:42:53|20721.58
16:42:54|20721.58
16:42:55|20721.58
16:42:56|20719.43
16:42:57|20719.43
16:42:59|20719.43
16:43:00|20719.43
16:43:01|20719.43
16:43:02|20719.44
16:43:03|20719.44
16:43:03|20719.43
16:43:05|20719.44
16:43:06|20719.43
16:43:08|20719.44
16:43:08|20719.44
16:43:09|20719.44
16:43:10|20719.44
16:43:11|20719.43
16:43:13|20719.44
16:43:14|20719.44
16:43:15|20719.43
16:43:15|20720.61
16:43:17|20718.79
16:43:18|20718.69
16:43:19|20718.44
16:43:19|20718.44
16:43:21|20718.44
16:43:22|20718.45
16:43:23|20718.45
16:43:24|20718.45
16:43:25|20718.45
16:43:27|20721.27
16:43:28|20725.69
16:43:28|20725.78
16:43:30|20728.97
16:43:31|20728.97
16:43:32|20731.85
16:43:34|20730.56
16:43:34|20729.01
16:43:36|20729.01
16:43:37|20729.01
16:43:38|20727.44
16:43:39|20727.44
16:43:40|20727.45
16:43:41|20723.58
16:43:42|20723.57
16:43:43|20723.58
16:43:44|20723.57
16:43:45|20721.98
16:43:46|20721.99
16:43:47|20722.04
16:43:47|20722.04
16:43:48|20722.04
16:43:50|20720.94
16:43:51|20720.94
16:43:52|20720.94
16:43:54|20720.94
16:43:54|20720.93
16:43:56|20720.94
16:43:57|20720.94
16:43:58|20720.96
16:43:58|20720.96
16:44:00|20722.02
16:44:01|20723.58
16:44:02|20723.58
16:44:03|20723.58
16:44:04|20723.58
16:44:05|20723.58
16:44:06|20723.58
16:44:07|20723.58
16:44:07|20723.58
16:44:09|20723.58
16:44:10|20723.58
16:44:10|20721.21
16:44:12|20720.92
16:44:13|20719.53
16:44:14|20719.53
16:44:15|20719.54
16:44:16|20719.54
16:44:17|20719.53
16:44:18|20719.53
16:44:19|20719.73
16:44:19|20719.73
16:44:21|20719.73
16:44:22|20719.74
16:44:23|20719.74
16:44:23|20719.53
16:44:25|20719.53
16:44:25|20719.54
16:44:27|20719.54
16:44:27|20719.92
16:44:30|20719.92
16:44:30|20719.92
16:44:32|20719.92
16:44:34|20719.53
16:44:35|20719.53
16:44:36|20719.53
16:44:37|20719.53
16:44:38|20719.54
16:44:40|20724.99
16:44:40|20724.99
16:44:41|20724.31
16:44:42|20723.87
16:44:43|20719.53
16:44:44|20719.55
16:44:45|20719.55
16:44:46|20719.56
16:44:47|20721.74
16:44:49|20721.73
16:44:49|20721.73
16:44:50|20721.73
16:44:51|20721.73
16:44:52|20721.74
16:44:53|20721.73
16:44:54|20721.73
16:44:55|20721.73
16:44:56|20721.73
16:44:57|20719.62
16:44:58|20719.63
16:44:59|20719.63
16:45:00|20721.18
16:45:01|20723.26
16:45:02|20724.33
16:45:03|20720.56
16:45:04|20720.
16:45:05|20721.21
16:45:07|20721.19
16:45:07|20721.19
16:45:08|20721.19
16:45:10|20720.
16:45:11|20719.63
16:45:12|20719.53
16:45:13|20719.54
16:45:14|20719.54
16:45:15|20719.53
16:45:16|20719.53
16:45:17|20719.53
16:45:18|20719.53
16:45:19|20719.53
16:45:20|20719.54
16:45:20|20720.
16:45:22|20722.19
16:45:23|20726.54
16:45:24|20723.54
16:45:25|20723.54
16:45:26|20723.54
16:45:27|20723.54
16:45:29|20723.54
16:45:30|20724.79
16:45:32|20729.23
16:45:32|20729.24
16:45:33|20729.25
16:45:34|20733.14
16:45:35|20733.94
16:45:36|20733.94
16:45:38|20735.54
16:45:38|20735.54
16:45:39|20735.55
16:45:41|20740.64
16:45:42|20741.07
16:45:43|20741.23
16:45:44|20741.24
16:45:45|20737.53
16:45:46|20735.2
16:45:47|20735.2
16:45:49|20735.2
16:45:49|20735.2
16:45:50|20735.19
16:45:51|20735.2
16:45:52|20737.51
16:45:54|20737.51
16:45:55|20735.55
16:45:56|20737.51
16:45:57|20737.51
16:45:58|20737.51
16:45:59|20737.51
16:46:00|20737.51
16:46:01|20737.51
16:46:02|20738.06
16:46:03|20739.07
16:46:04|20739.08
16:46:05|20736.26
16:46:06|20736.26
16:46:07|20736.26
16:46:08|20736.26
16:46:09|20736.25
16:46:10|20736.26
16:46:11|20736.23
16:46:12|20736.22
16:46:13|20736.22
16:46:14|20736.22
16:46:15|20735.19
16:46:16|20734.7
16:46:17|20731.38
16:46:18|20728.25
16:46:19|20728.25
16:46:20|20728.25
16:46:21|20728.25
16:46:22|20728.25
16:46:23|20728.24
16:46:24|20726.38
16:46:25|20726.42
16:46:26|20726.42
16:46:27|20726.42
16:46:28|20726.42
16:46:30|20726.42
16:46:30|20722.76
16:46:32|20719.54
16:46:33|20719.53
16:46:34|20719.53
16:46:35|20719.53
16:46:36|20719.53
16:46:37|20719.53
16:46:38|20719.53
16:46:39|20719.53
16:46:40|20719.53
16:46:41|20719.53
16:46:42|20719.53
16:46:43|20719.54
16:46:44|20719.53
16:46:45|20719.53
16:46:46|20719.53
16:46:47|20719.53
16:46:48|20719.53
16:46:49|20719.54
16:46:50|20719.53
16:46:51|20719.53
16:46:52|20719.53
16:46:53|20719.53
16:46:54|20719.54
16:46:55|20719.54
16:46:56|20719.54
16:46:57|20719.54
16:46:58|20721.8
16:46:59|20721.8
16:47:00|20721.8
16:47:01|20721.8
16:47:02|20721.8
16:47:03|20721.8
16:47:04|20721.79
16:47:05|20719.63
16:47:06|20719.62
16:47:07|20719.53
16:47:08|20719.53
16:47:09|20719.54
16:47:10|20719.53
16:47:11|20719.53
16:47:12|20719.53
16:47:13|20719.53
16:47:14|20719.54
16:47:15|20719.54
16:47:16|20719.53
16:47:17|20719.53
16:47:18|20719.53
16:47:19|20719.53
16:47:20|20719.53
16:47:21|20719.53
16:47:22|20719.53
16:47:23|20719.53
16:47:24|20719.49
16:47:25|20718.39
16:47:26|20718.39
16:47:27|20718.4
16:47:28|20718.4
16:47:29|20718.4
16:47:30|20715.
16:47:31|20711.51
16:47:32|20711.51
16:47:33|20711.51
16:47:34|20711.51
16:47:36|20708.52
16:47:37|20707.1
16:47:38|20705.02
16:47:40|20705.51
16:47:40|20702.64
16:47:42|20702.63
16:47:43|20702.59
16:47:44|20706.17
16:47:45|20707.31
16:47:46|20706.17
16:47:47|20706.17
16:47:48|20706.16
16:47:49|20706.16
16:47:50|20705.66
16:47:51|20705.67
16:47:52|20703.93
16:47:53|20703.93
16:47:54|20703.93
16:47:55|20703.92
16:47:56|20700.04
16:47:57|20700.03
16:47:58|20700.03
16:47:59|20699.07
16:48:00|20699.08
16:48:01|20699.97
16:48:02|20699.97
16:48:03|20699.97
16:48:04|20699.97
16:48:05|20699.98
16:48:06|20696.56
16:48:07|20698.47
16:48:08|20698.46
16:48:09|20698.46
16:48:10|20696.92
16:48:11|20698.46
16:48:12|20697.41
16:48:13|20697.41
16:48:14|20697.41
16:48:15|20697.41
16:48:16|20697.41
16:48:17|20695.01
16:48:18|20695.
16:48:19|20694.53
16:48:20|20693.73
16:48:21|20693.5
16:48:22|20692.06
16:48:23|20692.05
16:48:24|20690.
16:48:25|20689.11
16:48:26|20684.23
16:48:27|20681.76
16:48:28|20681.76
16:48:29|20681.77
16:48:30|20679.53
16:48:32|20681.69
16:48:33|20681.7
16:48:33|20681.7
16:48:35|20678.5
16:48:36|20678.51
16:48:37|20678.51
16:48:38|20679.4
16:48:39|20679.4
16:48:41|20679.52
16:48:42|20679.53
16:48:42|20679.52
16:48:44|20679.53
16:48:44|20679.53
16:48:46|20679.53
16:48:47|20679.53
16:48:47|20679.53
16:48:49|20679.53
16:48:50|20684.22
16:48:51|20684.22
16:48:52|20684.22
16:48:53|20684.22
16:48:54|20684.23
16:48:54|20681.73
16:48:56|20679.53
16:48:56|20679.53
16:48:57|20679.53
16:48:58|20679.53
16:49:00|20679.53
16:49:00|20679.53
16:49:02|20679.53
16:49:02|20678.52
16:49:03|20678.52
16:49:04|20677.73
16:49:06|20681.73
16:49:07|20681.73
16:49:07|20679.55
16:49:08|20679.55
16:49:10|20679.55
16:49:10|20679.55
16:49:11|20679.55
16:49:12|20679.55
16:49:14|20681.72
16:49:15|20681.72
16:49:15|20681.72
16:49:17|20682.3
16:49:17|20682.3
16:49:18|20682.3
16:49:20|20684.99
16:49:20|20684.99
16:49:21|20682.27
16:49:23|20682.27
16:49:24|20682.27
16:49:24|20686.56
16:49:26|20686.56
16:49:26|20682.63
16:49:27|20684.73
16:49:29|20684.73
16:49:29|20684.73
16:49:30|20684.73
16:49:31|20684.73
16:49:33|20684.74
16:49:34|20684.74
16:49:35|20684.73
16:49:36|20684.73
16:49:38|20682.6
16:49:38|20682.6
16:49:40|20687.19
16:49:41|20684.52
16:49:43|20685.04
16:49:43|20685.04
16:49:44|20684.99
16:49:46|20686.64
16:49:46|20688.
16:49:47|20686.67
16:49:49|20686.67
16:49:49|20688.37
16:49:51|20688.37
16:49:51|20686.69
16:49:52|20686.64
16:49:54|20678.05
16:49:55|20679.09
16:49:55|20679.09
16:49:57|20678.07
16:49:57|20678.07
16:49:59|20679.09
16:49:59|20679.09
16:50:01|20679.09
16:50:01|20679.09
16:50:02|20679.08
16:50:03|20679.09
16:50:05|20679.09
16:50:05|20679.08
16:50:07|20679.13
16:50:08|20679.13
16:50:08|20681.19
16:50:09|20677.77
16:50:10|20677.77
16:50:11|20677.77
16:50:12|20681.18
16:50:14|20682.75
16:50:14|20682.75
16:50:15|20682.76
16:50:16|20682.75
16:50:17|20682.75
16:50:19|20682.76
16:50:20|20682.76
16:50:21|20682.76
16:50:21|20682.76
16:50:23|20682.76
16:50:23|20682.76
16:50:25|20682.76
16:50:26|20682.76
16:50:26|20684.32
16:50:28|20684.33
16:50:28|20684.32
16:50:30|20684.32
16:50:31|20684.32
16:50:32|20685.
16:50:32|20691.18
16:50:34|20691.18
16:50:35|20691.18
16:50:36|20688.66
16:50:38|20688.66
16:50:39|20688.66
16:50:40|20688.66
16:50:41|20688.66
16:50:41|20688.66
16:50:43|20682.01
16:50:44|20684.93
16:50:45|20684.94
16:50:47|20682.69
16:50:48|20682.7
16:50:49|20682.7
16:50:50|20682.7
16:50:51|20682.7
16:50:52|20682.7
16:50:52|20682.7
16:50:54|20682.7
16:50:55|20684.73
16:50:56|20682.82
16:50:57|20682.82
16:50:58|20682.82
16:50:58|20679.54
16:51:00|20679.54
16:51:00|20679.54
16:51:01|20679.54
16:51:03|20681.15
16:51:04|20681.16
16:51:04|20681.16
16:51:06|20681.16
16:51:07|20681.16
16:51:07|20681.16
16:51:09|20681.84
16:51:10|20681.84
16:51:10|20682.7
16:51:11|20682.82
16:51:12|20682.82
16:51:13|20688.96
16:51:15|20688.97
16:51:15|20688.96
16:51:16|20688.97
16:51:18|20691.39
16:51:18|20691.4
16:51:19|20691.39
16:51:20|20691.39
16:51:22|20691.4
16:51:22|20691.4
16:51:23|20691.4
16:51:24|20691.4
16:51:25|20686.2
16:51:26|20686.2
16:51:27|20686.2
16:51:28|20690.52
16:51:30|20690.53
16:51:30|20684.96
16:51:32|20684.96
16:51:32|20684.97
16:51:34|20684.97
16:51:36|20684.97
16:51:37|20684.97
16:51:38|20684.97
16:51:39|20684.96
16:51:40|20684.96
16:51:42|20684.97
16:51:43|20684.97
16:51:43|20686.
16:51:45|20689.33
16:51:46|20689.33
16:51:46|20689.32
16:51:48|20689.33
16:51:49|20689.32
16:51:50|20689.32
16:51:52|20689.32
16:51:52|20689.32
16:51:54|20686.01
16:51:55|20686.
16:51:56|20686.
16:51:57|20686.
16:51:58|20686.
16:51:59|20688.05
16:52:00|20688.05
16:52:01|20692.42
16:52:02|20692.42
16:52:03|20692.42
16:52:04|20692.42
16:52:05|20692.42
16:52:06|20689.34
16:52:07|20689.34
16:52:08|20689.34
16:52:09|20689.32
16:52:10|20689.32
16:52:11|20689.32
16:52:12|20689.32
16:52:13|20684.98
16:52:14|20684.98
16:52:15|20684.98
16:52:16|20684.98
16:52:17|20684.98
16:52:18|20684.98
16:52:20|20686.2
16:52:20|20686.2
16:52:21|20686.2
16:52:22|20686.2
16:52:23|20686.19
16:52:24|20686.19
16:52:25|20686.2
16:52:27|20686.2
16:52:27|20686.2
16:52:28|20686.2
16:52:29|20684.97
16:52:30|20684.97
16:52:31|20684.98
16:52:32|20684.98
16:52:33|20684.98
16:52:35|20684.98
16:52:37|20680.6
16:52:38|20680.59
16:52:39|20680.59
16:52:41|20680.59
16:52:42|20680.
16:52:43|20680.
16:52:44|20680.
16:52:45|20679.04
16:52:47|20677.03
16:52:48|20676.92
16:52:49|20675.5
16:52:50|20680.44
16:52:51|20679.51
16:52:52|20681.39
16:52:53|20681.39
16:52:54|20681.39
16:52:55|20681.38
16:52:56|20681.38
16:52:57|20681.39
16:52:58|20682.94
16:52:59|20683.
16:53:00|20683.
16:53:01|20683.
16:53:02|20683.05
16:53:03|20683.06
16:53:04|20683.06
16:53:05|20683.05
16:53:06|20683.05
16:53:07|20684.5
16:53:08|20684.5
16:53:09|20689.89
16:53:10|20689.89
16:53:11|20689.89
16:53:12|20690.15
16:53:13|20690.15
16:53:14|20690.15
16:53:15|20693.42
16:53:16|20693.42
16:53:17|20693.42
16:53:18|20693.42
16:53:19|20693.42
16:53:20|20693.42
16:53:21|20693.4
16:53:22|20691.18
16:53:23|20691.18
16:53:24|20691.2
16:53:25|20691.2
16:53:26|20691.23
16:53:27|20691.45
16:53:28|20693.01
16:53:29|20698.47
16:53:30|20700.
16:53:31|20701.13
16:53:32|20701.13
16:53:33|20701.13
16:53:34|20701.13
16:53:36|20701.1
16:53:37|20701.1
16:53:39|20701.1
16:53:40|20701.1
16:53:42|20701.1
16:53:42|20701.09
16:53:43|20700.05
16:53:44|20700.05
16:53:45|20700.05
16:53:47|20696.34
16:53:48|20696.2
16:53:49|20696.2
16:53:51|20696.19
16:53:51|20696.19
16:53:52|20696.19
16:53:53|20691.61
16:53:54|20690.15
16:53:55|20690.15
16:53:56|20690.16
16:53:57|20690.15
16:53:58|20690.11
16:53:59|20690.11
16:54:01|20690.12
16:54:02|20690.12
16:54:03|20690.53
16:54:04|20691.7
16:54:05|20691.71
16:54:06|20694.97
16:54:07|20694.97
16:54:08|20694.96
16:54:09|20693.26
16:54:10|20693.26
16:54:11|20691.88
16:54:11|20691.88
16:54:13|20691.88
16:54:13|20691.73
16:54:14|20691.74
16:54:15|20685.44
16:54:17|20682.32
16:54:17|20682.31
16:54:18|20682.3
16:54:20|20680.59
16:54:21|20680.59
16:54:22|20680.59
16:54:23|20680.59
16:54:24|20680.59
16:54:25|20680.59
16:54:26|20680.59
16:54:27|20680.57
16:54:27|20680.54
16:54:29|20680.07
16:54:30|20680.07
16:54:31|20680.07
16:54:32|20682.47
16:54:33|20682.47
16:54:33|20680.77
16:54:35|20677.22
16:54:36|20675.87
16:54:37|20675.86
16:54:39|20675.85
16:54:39|20675.82
16:54:41|20675.83
16:54:42|20675.82
16:54:43|20675.5
16:54:44|20675.3
16:54:45|20675.17
16:54:46|20675.17
16:54:47|20675.17
16:54:47|20675.17
16:54:48|20675.01
16:54:50|20675.01
16:54:51|20675.01
16:54:52|20675.01
16:54:53|20675.01
16:54:54|20675.01
16:54:55|20675.01
16:54:56|20675.
16:54:57|20674.5
16:54:58|20674.5
16:54:59|20669.62
16:55:00|20669.25
16:55:01|20669.26
16:55:01|20668.17
16:55:03|20668.17
16:55:04|20668.17
16:55:05|20675.63
16:55:06|20675.63
16:55:07|20675.63
16:55:08|20675.63
16:55:08|20675.63
16:55:10|20675.63
16:55:11|20672.69
16:55:12|20672.69
16:55:12|20672.69
16:55:14|20675.14
16:55:15|20675.8
16:55:16|20675.8
16:55:17|20675.8
16:55:18|20672.71
16:55:19|20675.52
16:55:20|20675.52
16:55:21|20675.51
16:55:22|20675.51
16:55:23|20675.52
16:55:24|20675.56
16:55:25|20675.56
16:55:27|20681.08
16:55:27|20681.08
16:55:28|20685.
16:55:29|20685.
16:55:30|20685.
16:55:31|20685.39
16:55:32|20685.41
16:55:33|20688.14
16:55:34|20688.13
16:55:35|20688.13
16:55:36|20688.13
16:55:38|20693.23
16:55:39|20695.08
16:55:41|20699.49
16:55:41|20699.5
16:55:42|20702.64
16:55:43|20702.66
16:55:44|20702.65
16:55:46|20699.57
16:55:47|20699.57
16:55:48|20699.57
16:55:49|20699.57
16:55:50|20697.52
16:55:51|20697.52
16:55:52|20698.07
16:55:53|20699.53
16:55:54|20699.53
16:55:55|20699.58
16:55:56|20699.58
16:55:57|20699.57
16:55:58|20699.51
16:56:00|20699.51
16:56:00|20699.51
16:56:01|20699.37
16:56:02|20699.36
16:56:03|20699.36
16:56:04|20699.37
16:56:05|20699.37
16:56:06|20699.36
16:56:07|20703.4
16:56:08|20703.4
16:56:09|20704.69
16:56:10|20704.76
16:56:11|20704.76
16:56:12|20708.1
16:56:13|20709.
16:56:14|20712.5
16:56:15|20712.78
16:56:16|20712.78
16:56:17|20712.78
16:56:18|20709.44
16:56:19|20709.44
16:56:20|20707.87
16:56:21|20707.88
16:56:22|20707.87
16:56:23|20707.87
16:56:24|20707.87
16:56:25|20707.88
16:56:26|20709.43
16:56:27|20709.43
16:56:28|20710.29
16:56:29|20710.3
16:56:30|20710.29
16:56:31|20710.29
16:56:32|20707.88
16:56:33|20707.87
16:56:34|20707.87
16:56:35|20707.87
16:56:36|20707.87
16:56:37|20707.87
16:56:39|20704.48
16:56:41|20699.37
16:56:42|20699.27
16:56:44|20699.22
16:56:44|20699.23
16:56:45|20699.23
16:56:46|20699.26
16:56:48|20699.26
16:56:48|20700.28
16:56:49|20700.27
16:56:50|20700.27
16:56:51|20699.23
16:56:53|20699.22
16:56:53|20699.22
16:56:54|20698.73
16:56:55|20698.73
16:56:56|20696.24
16:56:57|20696.24
16:56:58|20700.27
16:56:59|20700.27
16:57:00|20700.26
16:57:01|20700.26
16:57:02|20697.29
16:57:03|20697.3
16:57:04|20697.3
16:57:05|20697.29
16:57:07|20689.9
16:57:07|20689.89
16:57:09|20687.
16:57:10|20687.
16:57:11|20687.
16:57:12|20687.
16:57:13|20687.
16:57:14|20687.
16:57:15|20687.
16:57:16|20687.
16:57:17|20687.01
16:57:18|20687.01
16:57:19|20687.01
16:57:20|20687.01
16:57:21|20687.01
16:57:21|20688.31
16:57:23|20688.31
16:57:24|20693.25
16:57:25|20693.25
16:57:26|20691.48
16:57:27|20691.49
16:57:28|20691.49
16:57:29|20691.49
16:57:30|20690.44
16:57:31|20690.44
16:57:32|20690.44
16:57:33|20690.45
16:57:34|20693.2
16:57:35|20693.21
16:57:36|20693.21
16:57:37|20693.21
16:57:38|20693.21
16:57:39|20693.21
16:57:41|20693.21
16:57:42|20693.21
16:57:43|20695.99
16:57:44|20695.99
16:57:45|20695.99
16:57:46|20695.99
16:57:47|20695.99
16:57:48|20697.55
16:57:49|20697.56
16:57:50|20697.56
16:57:52|20697.55
16:57:53|20697.55
16:57:54|20697.55
16:57:55|20697.55
16:57:56|20697.55
16:57:57|20695.99
16:57:59|20689.62
16:58:00|20689.62
16:58:01|20693.22
16:58:02|20693.21
16:58:03|20693.21
16:58:04|20691.59
16:58:05|20691.59
16:58:06|20689.34
16:58:07|20689.34
16:58:08|20689.35
16:58:09|20689.35
16:58:10|20689.34
16:58:10|20689.34
16:58:12|20689.34
16:58:12|20688.01
16:58:14|20688.01
16:58:15|20688.
16:58:15|20690.43
16:58:17|20690.43
16:58:18|20690.43
16:58:19|20688.02
16:58:20|20685.45
16:58:21|20681.7
16:58:21|20681.7
16:58:23|20681.51
16:58:24|20681.51
16:58:24|20681.51
16:58:26|20680.
16:58:27|20675.54
16:58:28|20678.11
16:58:29|20678.12
16:58:30|20678.11
16:58:31|20677.04
16:58:32|20677.03
16:58:33|20677.03
16:58:34|20675.54
16:58:35|20675.54
16:58:36|20675.55
16:58:37|20675.54
16:58:38|20675.54
16:58:39|20675.54
16:58:41|20682.35
16:58:41|20680.48
16:58:43|20680.49
16:58:44|20680.48
16:58:45|20680.48
16:58:46|20682.65
16:58:47|20684.04
16:58:49|20677.04
16:58:50|20677.03
16:58:51|20677.06
16:58:52|20678.64
16:58:53|20678.64
16:58:54|20678.64
16:58:55|20678.63
16:58:56|20683.58
16:58:57|20687.44
16:58:58|20689.27
16:58:59|20689.28
16:59:01|20689.28
16:59:02|20684.06
16:59:03|20686.56
16:59:04|20686.56
16:59:05|20686.56
16:59:06|20689.27
16:59:07|20689.27
16:59:08|20689.27
16:59:09|20689.26
16:59:10|20689.26
16:59:11|20693.21
16:59:12|20693.21
16:59:13|20693.2
16:59:14|20694.41
16:59:15|20694.4
16:59:16|20691.44
16:59:17|20688.38
16:59:18|20688.38
16:59:19|20691.44
16:59:20|20694.38
16:59:22|20692.01
16:59:23|20692.01
16:59:24|20692.01
16:59:25|20692.01
16:59:26|20689.26
16:59:27|20688.39
16:59:28|20688.39
16:59:29|20688.39
16:59:29|20688.39
16:59:31|20691.43
16:59:32|20691.43
16:59:33|20689.89
16:59:33|20689.89
16:59:35|20689.89
16:59:36|20689.89
16:59:37|20688.38
16:59:38|20688.38
16:59:39|20688.38
16:59:39|20688.38
16:59:41|20688.38
16:59:43|20686.42
16:59:43|20689.43
16:59:44|20689.44
16:59:45|20693.84
16:59:46|20693.84
16:59:47|20693.84
16:59:48|20689.89
16:59:49|20689.88
16:59:51|20689.85
16:59:52|20689.85
16:59:53|20689.85
16:59:54|20689.84
16:59:55|20689.42
16:59:56|20689.42
16:59:57|20689.42
16:59:58|20689.42
16:59:58|20689.43
17:00:00|20689.43
17:00:01|20689.87
17:00:02|20689.87
17:00:04|20689.42
17:00:04|20682.63
17:00:05|20679.53
17:00:06|20679.54
17:00:07|20681.
17:00:09|20685.89
17:00:10|20685.9
17:00:11|20689.81
17:00:12|20687.47
17:00:13|20687.46
17:00:14|20687.46
17:00:15|20686.51
17:00:16|20686.51
17:00:17|20687.47
17:00:17|20685.
17:00:19|20679.18
17:00:20|20679.18
17:00:20|20683.06
17:00:22|20683.06
17:00:23|20683.06
17:00:24|20683.06
17:00:25|20683.06
17:00:26|20683.06
17:00:27|20678.86
17:00:28|20678.53
17:00:29|20677.66
17:00:30|20679.21
17:00:31|20680.45
17:00:32|20680.45
17:00:33|20680.45
17:00:34|20680.46
17:00:35|20679.21
17:00:36|20675.01
17:00:37|20675.
17:00:38|20676.09
17:00:38|20678.3
17:00:40|20678.3
17:00:41|20679.76
17:00:42|20679.77
17:00:44|20679.77
17:00:45|20679.77
17:00:46|20679.77
17:00:47|20679.76
17:00:48|20679.76
17:00:49|20678.21
17:00:50|20678.21
17:00:51|20678.21
17:00:52|20678.21
17:00:54|20680.46
17:00:54|20684.09
17:00:55|20684.08
17:00:56|20687.46
17:00:57|20691.34
17:00:58|20691.35
17:00:59|20689.45
17:01:00|20689.44
17:01:01|20689.44
17:01:02|20689.45
17:01:03|20689.45
17:01:04|20689.45
17:01:05|20689.45
17:01:06|20695.25
17:01:07|20697.11
17:01:08|20695.26
17:01:09|20695.26
17:01:10|20695.26
17:01:11|20695.26
17:01:12|20695.26
17:01:13|20695.26
17:01:14|20699.98
17:01:15|20699.61
17:01:16|20697.11
17:01:17|20695.54
17:01:18|20694.44
17:01:19|20691.14
17:01:20|20689.44
17:01:21|20689.47
17:01:23|20689.48
17:01:24|20689.48
17:01:24|20689.49
17:01:26|20689.5
17:01:26|20689.5
17:01:28|20689.5
17:01:29|20689.51
17:01:30|20692.06
17:01:31|20692.05
17:01:32|20692.05
17:01:32|20692.05
17:01:33|20692.06
17:01:35|20692.06
17:01:36|20692.06
17:01:37|20692.05
17:01:38|20689.51
17:01:39|20689.51
17:01:40|20689.51
17:01:42|20689.51
17:01:42|20689.51
17:01:43|20691.7
17:01:44|20691.7
17:01:45|20691.7
17:01:46|20691.7
17:01:47|20691.7
17:01:48|20690.51
17:01:49|20690.51
17:01:50|20690.51
17:01:51|20690.51
17:01:52|20690.51
17:01:53|20689.51
17:01:54|20689.52
17:01:55|20689.52
17:01:57|20690.51
17:01:58|20692.06
17:01:59|20692.06
17:02:00|20692.29
17:02:01|20692.29
17:02:02|20692.29
17:02:03|20692.29
17:02:04|20692.28
17:02:04|20692.28
17:02:05|20692.28
17:02:07|20692.28
17:02:08|20692.28
17:02:09|20690.53
17:02:10|20690.53
17:02:11|20690.53
17:02:12|20676.96
17:02:13|20676.76
17:02:13|20676.76
17:02:15|20667.
17:02:16|20667.01
17:02:17|20668.36
17:02:18|20672.1
17:02:19|20672.34
17:02:20|20672.35
17:02:21|20673.64
17:02:22|20670.38
17:02:23|20674.03
17:02:24|20675.59
17:02:25|20675.6
17:02:26|20675.6
17:02:27|20677.56
17:02:28|20682.12
17:02:29|20682.13
17:02:30|20684.6
17:02:31|20680.68
17:02:32|20680.68
17:02:33|20682.5
17:02:34|20682.5
17:02:36|20682.72
17:02:36|20679.11
17:02:37|20679.11
17:02:38|20679.1
17:02:39|20679.11
17:02:40|20680.
17:02:41|20680.
17:02:42|20680.
17:02:43|20680.
17:02:45|20680.
17:02:47|20681.95
17:02:48|20681.64
17:02:49|20681.64
17:02:51|20681.64
17:02:51|20683.51
17:02:52|20683.51
17:02:53|20685.07
17:02:55|20683.5
17:02:55|20683.5
17:02:57|20685.08
17:02:58|20687.7
17:02:59|20687.71
17:03:00|20689.87
17:03:01|20692.
17:03:02|20692.
17:03:03|20688.62
17:03:04|20685.98
17:03:05|20690.56
17:03:06|20689.11
17:03:08|20684.48
17:03:08|20684.49
17:03:09|20684.46
17:03:10|20683.91
17:03:11|20681.97
17:03:12|20681.95
17:03:13|20681.65
17:03:14|20681.65
17:03:15|20680.
17:03:16|20680.01
17:03:17|20680.
17:03:18|20672.73
17:03:19|20672.73
17:03:20|20674.99
17:03:21|20674.98
17:03:22|20673.81
17:03:23|20673.81
17:03:24|20674.06
17:03:25|20675.77
17:03:26|20675.77
17:03:27|20675.77
17:03:28|20674.99
17:03:29|20676.01
17:03:30|20676.83
17:03:31|20676.83
17:03:32|20676.84
17:03:33|20676.83
17:03:34|20676.84
17:03:35|20676.84
17:03:36|20677.19
17:03:37|20677.19
17:03:39|20679.63
17:03:39|20679.63
17:03:41|20679.64
17:03:42|20679.64
17:03:42|20679.64
17:03:43|20679.63
17:03:45|20679.63
17:03:46|20677.37
17:03:48|20673.66
17:03:49|20672.75
17:03:50|20672.75
17:03:51|20672.75
17:03:52|20676.32
17:03:53|20676.33
17:03:54|20676.33
17:03:55|20676.33
17:03:56|20676.32
17:03:58|20676.33
17:03:59|20676.33
17:03:59|20676.33
17:04:01|20676.33
17:04:02|20676.32
17:04:02|20676.33
17:04:04|20682.53
17:04:06|20682.54
17:04:07|20682.54
17:04:08|20677.43
17:04:09|20677.43
17:04:10|20677.43
17:04:11|20677.43
17:04:12|20677.43
17:04:13|20680.45
17:04:14|20680.45
17:04:15|20680.46
17:04:16|20682.56
17:04:17|20682.56
17:04:18|20682.56
17:04:19|20682.56
17:04:20|20683.2
17:04:21|20683.2
17:04:22|20681.01
17:04:23|20682.56
17:04:24|20689.03
17:04:25|20689.86
17:04:26|20689.86
17:04:27|20689.86
17:04:28|20692.01
17:04:29|20692.01
17:04:30|20692.01
17:04:31|20692.01
17:04:32|20692.01
17:04:33|20692.02
17:04:34|20692.02
17:04:35|20692.02
17:04:36|20693.52
17:04:37|20695.
17:04:38|20694.99
17:04:39|20694.99
17:04:40|20695.13
17:04:41|20695.13
17:04:42|20695.13
17:04:43|20695.14
17:04:44|20695.14
17:04:45|20695.14
17:04:46|20695.14
17:04:47|20695.11
17:04:49|20695.1
17:04:50|20695.11
17:04:50|20695.13
17:04:52|20698.24
17:04:53|20698.23
17:04:54|20698.24
17:04:54|20698.24
17:04:56|20691.06
17:04:57|20690.89
17:04:58|20690.89
17:04:59|20687.99
17:05:00|20688.49
17:05:01|20691.06
17:05:02|20691.08
17:05:04|20691.08
17:05:04|20691.07
17:05:06|20689.89
17:05:07|20689.9
17:05:08|20689.9
17:05:09|20692.52
17:05:09|20693.06
17:05:11|20696.66
17:05:12|20693.25
17:05:12|20693.26
17:05:13|20693.26
17:05:15|20689.98
17:05:16|20689.97
17:05:17|20689.89
17:05:18|20688.43
17:05:19|20688.43
17:05:19|20689.88
17:05:21|20689.89
17:05:21|20689.89
17:05:22|20689.96
17:05:23|20689.97
17:05:24|20689.97
17:05:25|20689.97
17:05:26|20689.97
17:05:27|20689.97
17:05:28|20689.97
17:05:29|20689.97
17:05:31|20689.97
17:05:31|20689.97
17:05:32|20689.97
17:05:34|20689.97
17:05:34|20691.12
17:05:35|20692.67
17:05:36|20692.67
17:05:37|20692.67
17:05:39|20692.67
17:05:40|20692.67
17:05:40|20692.67
17:05:41|20692.67
17:05:42|20691.64
17:05:43|20691.63
17:05:45|20687.17
17:05:46|20687.17
17:05:46|20687.17
17:05:48|20684.94
17:05:50|20684.94
17:05:51|20689.3
17:05:52|20689.3
17:05:53|20689.3
17:05:54|20689.29
17:05:55|20687.19
17:05:56|20687.19
17:05:57|20689.3
17:05:58|20686.65
17:05:59|20686.65
17:06:00|20686.65
17:06:01|20686.65
17:06:02|20684.47
17:06:03|20684.47
17:06:04|20684.47
17:06:05|20689.31
17:06:06|20689.3
17:06:07|20689.3
17:06:08|20689.31
17:06:09|20694.16
17:06:10|20689.31
17:06:11|20689.31
17:06:12|20689.31
17:06:13|20689.3
17:06:14|20689.31
17:06:15|20690.32
17:06:16|20690.33
17:06:18|20692.99
17:06:18|20692.99
17:06:20|20692.99
17:06:20|20692.99
17:06:22|20692.98
17:06:22|20692.99
17:06:23|20695.26
17:06:25|20695.26
17:06:26|20695.26
17:06:26|20695.26
17:06:27|20692.99
17:06:28|20691.96
17:06:29|20691.96
17:06:30|20691.96
17:06:32|20691.95
17:06:32|20691.95
17:06:34|20691.96
17:06:35|20687.82
17:06:35|20687.78
17:06:37|20687.79
17:06:38|20687.84
17:06:38|20687.86
17:06:40|20691.2
17:06:40|20694.22
17:06:41|20694.22
17:06:42|20694.22
17:06:44|20698.44
17:06:44|20694.25
17:06:46|20694.24
17:06:47|20694.24
17:06:47|20694.25
17:06:49|20694.25
17:06:51|20692.01
17:06:52|20692.01
17:06:54|20692.01
17:06:55|20691.2
17:06:57|20688.08
17:06:58|20687.37
17:06:58|20687.37
17:07:00|20687.38
17:07:01|20681.92
17:07:01|20681.92
17:07:03|20683.97
17:07:04|20683.97
17:07:05|20685.32
17:07:05|20685.32
17:07:06|20685.32
17:07:08|20685.31
17:07:09|20685.3
17:07:09|20685.29
17:07:10|20685.3
17:07:12|20685.3
17:07:13|20685.3
17:07:14|20685.29
17:07:14|20685.29
17:07:16|20682.41
17:07:17|20680.17
17:07:18|20680.17
17:07:18|20680.17
17:07:19|20680.17
17:07:21|20680.16
17:07:22|20680.59
17:07:22|20683.22
17:07:23|20677.04
17:07:24|20677.04
17:07:26|20675.5
17:07:26|20675.5
17:07:28|20675.47
17:07:29|20670.97
17:07:29|20670.96
17:07:31|20670.96
17:07:32|20670.95
17:07:32|20669.01
17:07:34|20669.21
17:07:35|20666.3
17:07:36|20662.82
17:07:36|20665.78
17:07:37|20666.19
17:07:39|20666.19
17:07:40|20668.46
17:07:40|20668.45
17:07:41|20668.46
17:07:42|20668.45
17:07:44|20669.2
17:07:44|20669.21
17:07:46|20669.2
17:07:47|20669.21
17:07:47|20669.2
17:07:49|20669.21
17:07:50|20670.23
17:07:52|20671.55
17:07:53|20670.27
17:07:54|20670.27
17:07:56|20670.27
17:07:56|20670.27
17:07:58|20670.27
17:07:59|20670.
17:07:59|20668.47
17:08:00|20668.47
17:08:02|20668.47
17:08:03|20668.47
17:08:03|20668.47
17:08:05|20668.47
17:08:05|20668.47
17:08:07|20668.49
17:08:07|20669.99
17:08:08|20669.99
17:08:09|20669.99
17:08:10|20669.99
17:08:11|20667.42
17:08:13|20666.78
17:08:14|20666.77
17:08:15|20666.77
17:08:16|20666.78
17:08:16|20665.37
17:08:17|20665.36
17:08:19|20662.79
17:08:20|20662.79
17:08:21|20662.77
17:08:22|20662.77
17:08:23|20662.5
17:08:24|20662.5
17:08:25|20662.5
17:08:26|20654.01
17:08:27|20653.05
17:08:28|20651.51
17:08:29|20651.51
17:08:30|20645.91
17:08:31|20645.86
17:08:32|20645.86
17:08:33|20644.35
17:08:34|20644.99
17:08:35|20644.99
17:08:36|20644.98
17:08:37|20644.98
17:08:38|20644.35
17:08:39|20645.85
17:08:40|20645.85
17:08:41|20645.85
17:08:42|20650.71
17:08:43|20650.71
17:08:44|20650.72
17:08:45|20650.71
17:08:46|20650.71
17:08:47|20650.71
17:08:48|20646.11
17:08:49|20644.12
17:08:50|20645.83
17:08:52|20642.5
17:08:53|20640.5
17:08:55|20640.51
17:08:56|20640.5
17:08:57|20642.21
17:08:58|20642.2
17:08:59|20642.21
17:08:59|20644.63
17:09:01|20645.84
17:09:02|20648.1
17:09:03|20648.1
17:09:04|20648.1
17:09:05|20648.1
17:09:06|20648.1
17:09:07|20648.07
17:09:08|20646.55
17:09:10|20641.
17:09:11|20641.
17:09:12|20640.01
17:09:12|20640.01
17:09:14|20643.22
17:09:15|20640.01
17:09:16|20640.01
17:09:17|20640.99
17:09:18|20641.
17:09:18|20641.
17:09:20|20640.99
17:09:21|20640.99
17:09:22|20640.99
17:09:22|20641.
17:09:24|20640.
17:09:24|20636.32
17:09:25|20636.33
17:09:27|20633.33
17:09:27|20630.01
17:09:28|20630.01
17:09:29|20630.01
17:09:31|20630.01
17:09:31|20630.01
17:09:33|20634.06
17:09:34|20618.17
17:09:35|20612.57
17:09:36|20600.
17:09:37|20599.86
17:09:38|20602.59
17:09:39|20602.39
17:09:40|20602.2
17:09:41|20603.25
17:09:42|20597.96
17:09:43|20600.24
17:09:44|20600.24
17:09:45|20602.66
17:09:46|20597.93
17:09:47|20593.92
17:09:48|20593.24
17:09:49|20593.22
17:09:50|20593.22
17:09:51|20593.19
17:09:52|20598.84
17:09:53|20593.23
17:09:54|20593.22
17:09:55|20594.22
17:09:56|20594.22
17:09:58|20594.22
17:09:59|20594.22
17:10:00|20593.72
17:10:01|20594.23
17:10:02|20597.24
17:10:03|20604.95
17:10:04|20600.89
17:10:05|20600.89
17:10:06|20600.89
17:10:07|20595.89
17:10:08|20595.87
17:10:09|20595.91
17:10:10|20599.49
17:10:11|20602.77
17:10:12|20602.77
17:10:13|20605.
17:10:14|20613.11
17:10:15|20611.05
17:10:16|20611.05
17:10:17|20612.02
17:10:18|20612.01
17:10:19|20612.02
17:10:20|20612.07
17:10:21|20613.81
17:10:22|20604.99
17:10:23|20605.
17:10:24|20609.58
17:10:25|20614.23
17:10:26|20614.23
17:10:27|20611.56
17:10:28|20611.57
17:10:29|20611.57
17:10:30|20611.56
17:10:31|20611.06
17:10:32|20611.06
17:10:33|20606.42
17:10:34|20613.54
17:10:35|20613.55
17:10:36|20616.99
17:10:37|20612.92
17:10:38|20614.95
17:10:39|20614.95
17:10:40|20610.73
17:10:41|20610.73
17:10:42|20610.73
17:10:43|20617.
17:10:44|20618.97
17:10:45|20618.55
17:10:46|20617.87
17:10:47|20617.87
17:10:48|20617.
17:10:49|20617.
17:10:50|20617.
17:10:51|20617.
17:10:52|20616.99
17:10:54|20613.91
17:10:55|20615.44
17:10:57|20611.43
17:10:58|20611.43
17:10:59|20608.05
17:11:00|20608.05
17:11:01|20613.42
17:11:02|20613.41
17:11:03|20613.41
17:11:04|20610.82
17:11:05|20611.42
17:11:07|20613.54
17:11:08|20613.54
17:11:09|20613.54
17:11:10|20612.97
17:11:10|20612.05
17:11:12|20611.4
17:11:13|20611.4
17:11:14|20611.4
17:11:15|20611.41
17:11:16|20614.49
17:11:17|20614.49
17:11:18|20612.08
17:11:19|20612.09
17:11:20|20612.09
17:11:20|20612.09
17:11:22|20616.96
17:11:23|20616.97
17:11:24|20616.97
17:11:25|20616.97
17:11:26|20616.98
17:11:27|20616.98
17:11:28|20616.98
17:11:29|20616.96
17:11:30|20616.97
17:11:31|20615.42
17:11:31|20615.42
17:11:33|20615.45
17:11:34|20615.45
17:11:35|20615.45
17:11:36|20615.44
17:11:37|20615.45
17:11:38|20615.45
17:11:39|20615.45
17:11:40|20615.45
17:11:41|20616.96
17:11:42|20616.96
17:11:43|20616.97
17:11:44|20617.87
17:11:44|20617.87
17:11:45|20619.58
17:11:46|20619.58
17:11:48|20619.57
17:11:49|20619.58
17:11:50|20626.17
17:11:51|20627.81
17:11:52|20627.82
17:11:53|20627.81
17:11:54|20627.82
17:11:55|20627.82
17:11:56|20627.82
17:11:58|20623.59
17:11:59|20623.59
17:12:00|20622.44
17:12:01|20622.44
17:12:02|20620.08
17:12:03|20620.08
17:12:04|20620.08
17:12:05|20620.08
17:12:06|20617.89
17:12:07|20615.98
17:12:08|20617.88
17:12:09|20617.89
17:12:10|20619.17
17:12:11|20619.17
17:12:12|20621.62
17:12:13|20621.63
17:12:14|20621.63
17:12:15|20623.16
17:12:16|20623.17
17:12:17|20623.17
17:12:18|20623.16
17:12:19|20615.96
17:12:20|20617.31
17:12:21|20620.05
17:12:22|20620.05
17:12:23|20617.86
17:12:24|20618.88
17:12:25|20622.8
17:12:26|20622.8
17:12:27|20623.5
17:12:28|20624.37
17:12:29|20620.77
17:12:30|20620.77
17:12:31|20620.73
17:12:32|20616.66
17:12:33|20616.66
17:12:34|20615.43
17:12:35|20611.41
17:12:36|20611.41
17:12:37|20611.4
17:12:38|20611.4
17:12:39|20611.4
17:12:40|20611.4
17:12:41|20611.4
17:12:42|20611.36
17:12:43|20608.05
17:12:44|20610.72
17:12:45|20608.06
17:12:46|20608.06
17:12:48|20608.06
17:12:49|20608.06
17:12:49|20608.09
17:12:51|20614.15
17:12:52|20609.36
17:12:53|20608.1
17:12:55|20608.1
17:12:55|20608.11
17:12:58|20608.11
17:12:58|20608.11
17:13:00|20608.11
17:13:01|20609.36
17:13:03|20613.42
17:13:04|20609.35
17:13:05|20609.36
17:13:06|20612.43
17:13:07|20612.43
17:13:09|20609.71
17:13:09|20609.36
17:13:10|20609.35
17:13:11|20609.35
17:13:12|20609.35
17:13:13|20609.35
17:13:14|20609.35
17:13:15|20609.35
17:13:16|20609.36
17:13:17|20607.02
17:13:18|20605.
17:13:19|20607.5
17:13:21|20607.81
17:13:23|20611.94
17:13:23|20611.94
17:13:24|20610.9
17:13:25|20615.44
17:13:27|20615.54
17:13:27|20615.54
17:13:28|20619.66
17:13:30|20622.25
17:13:30|20622.24
17:13:31|20622.25
17:13:32|20622.25
17:13:33|20622.25
17:13:35|20622.25
17:13:36|20620.67
17:13:37|20620.68
17:13:38|20620.68
17:13:39|20620.67
17:13:40|20620.67
17:13:41|20620.67
17:13:42|20620.67
17:13:43|20619.63
17:13:44|20617.36
17:13:45|20611.
17:13:46|20611.01
17:13:47|20615.51
17:13:48|20615.51
17:13:49|20611.16
17:13:50|20611.16
17:13:51|20611.16
17:13:52|20611.16
17:13:53|20611.17
17:13:54|20614.13
17:13:55|20615.54
17:13:57|20617.09
17:13:57|20617.09
17:13:59|20618.82
17:14:01|20615.52
17:14:01|20615.52
17:14:03|20615.52
17:14:04|20615.51
17:14:05|20615.51
17:14:06|20615.02
17:14:07|20615.02
17:14:07|20614.
17:14:08|20614.1
17:14:10|20611.15
17:14:10|20608.18
17:14:11|20606.65
17:14:12|20604.07
17:14:14|20600.61
17:14:15|20600.
17:14:15|20595.5
17:14:16|20595.49
17:14:17|20597.27
17:14:18|20600.01
17:14:19|20598.03
17:14:21|20598.03
17:14:21|20597.28
17:14:22|20597.27
17:14:24|20597.23
17:14:24|20595.71
17:14:25|20597.26
17:14:27|20597.26
17:14:28|20597.26
17:14:29|20595.72
17:14:30|20595.71
17:14:31|20595.72
17:14:32|20597.25
17:14:33|20597.25
17:14:34|20597.26
17:14:35|20597.25
17:14:36|20594.11
17:14:37|20597.24
17:14:38|20597.24
17:14:39|20597.24
17:14:40|20587.35
17:14:41|20585.22
17:14:42|20591.24
17:14:43|20591.25
17:14:44|20591.25
17:14:45|20590.76
17:14:46|20589.68
17:14:47|20589.68
17:14:48|20587.68
17:14:49|20587.68
17:14:50|20586.14
17:14:51|20586.17
17:14:52|20586.14
17:14:53|20573.38
17:14:54|20572.95
17:14:55|20572.52
17:14:56|20575.86
17:14:58|20580.28
17:14:59|20578.29
17:15:01|20578.3
17:15:02|20578.31
17:15:04|20573.38
17:15:04|20572.52
17:15:06|20573.39
17:15:07|20570.02
17:15:08|20572.52
17:15:09|20572.96
17:15:10|20578.44
17:15:11|20583.04
17:15:12|20578.72
17:15:12|20580.37
17:15:14|20583.22
17:15:15|20588.1
17:15:16|20588.81
17:15:17|20588.82
17:15:18|20592.26
17:15:19|20592.26
17:15:20|20588.24
17:15:21|20595.62
17:15:21|20595.62
17:15:22|20591.65
17:15:24|20588.26
17:15:24|20588.25
17:15:26|20593.02
17:15:27|20595.14
17:15:28|20590.13
17:15:29|20590.13
17:15:30|20587.23
17:15:31|20584.55
17:15:32|20587.23
17:15:33|20591.06
17:15:34|20588.96
17:15:35|20589.46
17:15:35|20590.5
17:15:37|20590.51
17:15:37|20590.51
17:15:39|20590.51
17:15:40|20591.07
17:15:41|20592.04
17:15:41|20592.04
17:15:42|20594.56
17:15:44|20596.79
17:15:44|20598.75
17:15:46|20597.24
17:15:47|20597.25
17:15:48|20597.25
17:15:49|20597.25
17:15:50|20597.25
17:15:51|20600.
17:15:52|20602.88
17:15:53|20601.83
17:15:53|20601.83
17:15:54|20602.85
17:15:55|20602.86
17:15:57|20602.86
17:15:59|20600.82
17:16:00|20602.87
17:16:01|20603.44
17:16:01|20603.44
17:16:04|20603.44
17:16:04|20603.44
17:16:05|20603.08
17:16:06|20601.92
17:16:08|20601.92
17:16:09|20602.04
17:16:10|20602.48
17:16:11|20602.48
17:16:12|20602.49
17:16:13|20603.44
17:16:14|20603.44
17:16:16|20603.43
17:16:16|20603.44
17:16:17|20603.44
17:16:18|20603.44
17:16:19|20603.08
17:16:20|20603.08
17:16:21|20603.09
17:16:22|20601.93
17:16:24|20603.07
17:16:25|20603.07
17:16:26|20603.08
17:16:27|20603.08
17:16:27|20603.08
17:16:29|20603.43
17:16:30|20603.44
17:16:31|20606.17
17:16:32|20606.17
17:16:33|20606.99
17:16:35|20606.99
17:16:35|20606.99
17:16:36|20606.99
17:16:37|20606.99
17:16:38|20606.99
17:16:39|20606.99
17:16:40|20604.62
17:16:41|20604.43
17:16:42|20604.43
17:16:43|20604.42
17:16:44|20606.17
17:16:45|20606.17
17:16:46|20606.17
17:16:47|20606.98
17:16:48|20606.99
17:16:49|20606.99
17:16:50|20610.66
17:16:51|20610.66
17:16:52|20610.65
17:16:53|20608.57
17:16:54|20608.57
17:16:55|20610.64
17:16:56|20607.21
17:16:57|20605.64
17:16:59|20605.3
17:17:01|20608.77
17:17:02|20608.77
17:17:04|20607.24
17:17:04|20607.24
17:17:06|20610.64
17:17:07|20610.64
17:17:08|20610.64
17:17:09|20610.66
17:17:10|20610.66
17:17:10|20611.5
17:17:12|20614.63
17:17:13|20616.03
17:17:14|20619.36
17:17:15|20619.36
17:17:16|20619.36
17:17:17|20617.28
17:17:18|20617.28
17:17:19|20617.28
17:17:19|20617.3
17:17:21|20618.06
17:17:22|20619.37
17:17:23|20620.
17:17:24|20620.02
17:17:25|20622.8
17:17:26|20625.
17:17:27|20618.24
17:17:28|20619.83
17:17:29|20622.78
17:17:30|20622.78
17:17:31|20622.78
17:17:32|20625.22
17:17:33|20622.81
17:17:34|20622.81
17:17:35|20622.8
17:17:36|20622.79
17:17:37|20616.66
17:17:38|20618.8
17:17:39|20621.27
17:17:40|20621.27
17:17:41|20619.7
17:17:42|20624.38
17:17:43|20621.25
17:17:44|20621.25
17:17:46|20621.24
17:17:46|20621.24
17:17:47|20621.24
17:17:49|20621.26
17:17:49|20621.25
17:17:50|20621.25
17:17:52|20621.25
17:17:52|20621.25
17:17:53|20621.25
17:17:54|20624.05
17:17:55|20624.05
17:17:56|20624.05
17:17:57|20622.28
17:17:58|20622.28
17:18:00|20623.69
17:18:02|20623.36
17:18:03|20628.78
17:18:03|20626.5
17:18:05|20618.11
17:18:06|20618.11
17:18:08|20618.11
17:18:09|20618.11
17:18:10|20618.12
17:18:11|20618.12
17:18:12|20618.12
17:18:13|20619.39
17:18:14|20619.4
17:18:15|20619.41
17:18:16|20620.94
17:18:17|20620.94
17:18:18|20618.17
17:18:19|20618.17
17:18:20|20620.46
17:18:21|20620.45
17:18:22|20620.44
17:18:23|20620.46
17:18:24|20624.44
17:18:25|20624.44
17:18:26|20625.81
17:18:27|20625.81
17:18:28|20625.81
17:18:29|20625.81
17:18:30|20625.82
17:18:31|20628.24
17:18:32|20628.23
17:18:33|20625.83
17:18:34|20625.83
17:18:35|20625.84
17:18:36|20625.84
17:18:37|20625.83
17:18:38|20625.84
17:18:39|20625.84
17:18:40|20625.98
17:18:41|20625.98
17:18:42|20630.48
17:18:43|20630.47
17:18:44|20630.48
17:18:45|20630.47
17:18:46|20629.85
17:18:47|20629.85
17:18:48|20626.28
17:18:49|20627.21
17:18:50|20625.82
17:18:51|20623.54
17:18:52|20623.33
17:18:53|20630.41
17:18:54|20630.42
17:18:55|20630.42
17:18:56|20630.43
17:18:57|20630.42
17:18:58|20630.42
17:18:59|20630.42
17:19:00|20628.86
17:19:02|20626.04
17:19:02|20626.04
17:19:04|20626.04
17:19:05|20626.04
17:19:06|20626.03
17:19:07|20626.04
17:19:08|20626.04
17:19:10|20624.47
17:19:11|20624.45
17:19:11|20624.45
17:19:12|20624.45
17:19:14|20622.95
17:19:14|20622.95
17:19:16|20622.94
17:19:17|20622.94
17:19:18|20622.96
17:19:19|20625.78
17:19:20|20630.5
17:19:21|20630.5
17:19:22|20630.5
17:19:22|20628.94
17:19:23|20626.81
17:19:24|20626.81
17:19:25|20626.82
17:19:27|20625.69
17:19:28|20625.69
17:19:28|20626.8
17:19:29|20626.8
17:19:31|20625.68
17:19:31|20623.02
17:19:33|20623.02
17:19:33|20623.02
17:19:35|20623.02
17:19:36|20623.02
17:19:37|20623.02
17:19:37|20623.03
17:19:39|20626.68
17:19:40|20625.27
17:19:40|20625.27
17:19:41|20625.27
17:19:42|20625.27
17:19:43|20625.27
17:19:44|20625.26
17:19:46|20625.26
17:19:47|20625.26
17:19:47|20625.26
17:19:49|20625.26
17:19:49|20625.26
17:19:50|20625.26
17:19:51|20624.96
17:19:52|20624.96
17:19:53|20623.74
17:19:55|20623.74
17:19:56|20623.73
17:19:57|20623.73
17:19:57|20623.73
17:19:58|20623.74
17:19:59|20623.73
17:20:01|20623.73
17:20:02|20623.67
17:20:04|20623.67
17:20:05|20622.16
17:20:06|20620.78
17:20:08|20620.78
17:20:09|20620.78
17:20:09|20620.78
17:20:11|20620.78
17:20:12|20622.11
17:20:13|20620.62
17:20:14|20618.82
17:20:15|20618.82
17:20:16|20617.84
17:20:17|20613.92
17:20:18|20613.92
17:20:19|20613.92
17:20:20|20613.92
17:20:21|20612.36
17:20:22|20611.64
17:20:23|20611.6
17:20:24|20611.49
17:20:25|20608.78
17:20:26|20608.78
17:20:27|20608.77
17:20:28|20608.78
17:20:29|20608.77
17:20:30|20608.77
17:20:31|20608.77
17:20:32|20606.17
17:20:33|20606.17
17:20:34|20611.25
17:20:35|20611.25
17:20:36|20611.25
17:20:37|20611.24
17:20:38|20611.25
17:20:39|20611.25
17:20:40|20611.24
17:20:41|20611.24
17:20:42|20611.24
17:20:43|20611.25
17:20:44|20611.25
17:20:45|20611.25
17:20:46|20610.94
17:20:47|20608.91
17:20:48|20608.92
17:20:49|20608.91
17:20:50|20608.91
17:20:51|20607.21
17:20:52|20607.04
17:20:53|20607.04
17:20:54|20607.
17:20:55|20605.61
17:20:56|20604.02
17:20:57|20602.59
17:20:58|20602.59
17:20:59|20597.18
17:21:00|20597.17
17:21:01|20597.01
17:21:02|20595.78
17:21:04|20598.8
17:21:05|20597.16
17:21:06|20595.61
17:21:07|20595.6
17:21:08|20595.59
17:21:09|20594.72
17:21:10|20594.72
17:21:11|20594.72
17:21:12|20594.08
17:21:13|20594.
17:21:14|20593.39
17:21:15|20593.39
17:21:16|20593.38
17:21:17|20593.02
17:21:18|20589.2
17:21:19|20586.16
17:21:20|20585.37
17:21:21|20589.43
17:21:22|20585.38
17:21:23|20585.38
17:21:24|20585.38
17:21:25|20585.37
17:21:26|20583.53
17:21:27|20583.83
17:21:28|20583.83
17:21:29|20583.83
17:21:30|20583.83
17:21:31|20582.01
17:21:32|20582.01
17:21:33|20582.01
17:21:34|20582.01
17:21:35|20583.48
17:21:36|20583.48
17:21:37|20583.48
17:21:38|20583.47
17:21:39|20583.47
17:21:40|20585.37
17:21:41|20588.61
17:21:43|20586.91
17:21:43|20586.91
17:21:44|20586.91
17:21:46|20586.91
17:21:47|20586.91
17:21:47|20586.91
17:21:49|20583.83
17:21:50|20583.82
17:21:50|20583.83
17:21:52|20583.82
17:21:52|20583.83
17:21:53|20578.94
17:21:54|20578.95
17:21:55|20578.95
17:21:57|20578.9
17:21:58|20578.9
17:21:59|20578.9
17:22:00|20578.9
17:22:01|20582.13
17:22:02|20582.32
17:22:03|20582.32
17:22:05|20579.01
17:22:06|20579.01
17:22:07|20579.01
17:22:08|20579.01
17:22:10|20579.99
17:22:11|20579.99
17:22:11|20579.99
17:22:13|20580.
17:22:14|20580.
17:22:14|20580.
17:22:15|20580.
17:22:16|20580.
17:22:17|20580.
17:22:19|20580.
17:22:19|20580.
17:22:21|20580.
17:22:22|20580.
17:22:23|20580.
17:22:23|20579.99
17:22:24|20580.
17:22:26|20580.
17:22:27|20579.99
17:22:27|20583.83
17:22:29|20583.83
17:22:30|20583.84
17:22:31|20585.36
17:22:32|20585.36
17:22:33|20585.36
17:22:34|20592.23
17:22:35|20588.71
17:22:35|20588.71
17:22:36|20588.71
17:22:38|20588.32
17:22:38|20588.33
17:22:39|20588.32
17:22:41|20588.23
17:22:42|20588.23
17:22:43|20587.17
17:22:44|20583.21
17:22:45|20583.2
17:22:46|20585.72
17:22:47|20587.17
17:22:48|20588.31
17:22:49|20588.31
17:22:50|20588.32
17:22:51|20588.32
17:22:52|20588.31
17:22:53|20587.34
17:22:54|20590.41
17:22:55|20592.08
17:22:56|20592.08
17:22:57|20592.08
17:22:58|20588.73
17:22:59|20588.72
17:23:00|20588.72
17:23:01|20587.34
17:23:02|20586.45
17:23:03|20585.73
17:23:04|20585.73
17:23:06|20586.45
17:23:07|20585.63
17:23:08|20585.63
17:23:09|20583.
17:23:10|20585.61
17:23:11|20582.47
17:23:12|20582.47
17:23:14|20582.48
17:23:15|20582.48
17:23:16|20582.47
17:23:17|20582.47
17:23:18|20582.47
17:23:19|20582.48
17:23:20|20582.47
17:23:21|20582.47
17:23:21|20582.47
17:23:23|20582.01
17:23:23|20582.01
17:23:25|20585.6
17:23:26|20585.6
17:23:27|20586.45
17:23:27|20586.45
17:23:28|20587.63
17:23:30|20587.65
17:23:31|20589.17
17:23:32|20589.18
17:23:33|20589.18
17:23:34|20589.18
17:23:34|20590.69
17:23:36|20590.7
17:23:37|20590.7
17:23:38|20590.7
17:23:39|20590.65
17:23:40|20590.64
17:23:41|20590.62
17:23:42|20589.18
17:23:42|20589.18
17:23:43|20589.18
17:23:45|20592.78
17:23:45|20592.77
17:23:46|20592.77
17:23:48|20592.77
17:23:48|20592.77
17:23:50|20592.78
17:23:51|20592.78
17:23:52|20592.77
17:23:53|20592.78
17:23:54|20592.78
17:23:55|20595.
17:23:56|20595.88
17:23:57|20597.21
17:23:58|20597.21
17:23:59|20600.51
17:24:00|20602.04
17:24:01|20596.52
17:24:02|20596.29
17:24:03|20596.29
17:24:04|20596.3
17:24:05|20596.3
17:24:07|20599.42
17:24:08|20599.41
17:24:09|20599.42
17:24:10|20600.51
17:24:12|20605.26
17:24:13|20605.26
17:24:14|20605.26
17:24:15|20605.26
17:24:16|20607.69
17:24:17|20609.45
17:24:18|20605.92
17:24:19|20609.21
17:24:20|20607.28
17:24:21|20607.28
17:24:22|20607.3
17:24:23|20607.3
17:24:24|20607.3
17:24:25|20607.3
17:24:26|20607.3
17:24:27|20609.45
17:24:28|20609.46
17:24:29|20609.46
17:24:30|20609.46
17:24:31|20607.31
17:24:32|20607.31
17:24:33|20607.31
17:24:34|20610.5
17:24:35|20610.5
17:24:36|20610.5
17:24:37|20609.46
17:24:38|20609.46
17:24:39|20609.47
17:24:40|20609.47
17:24:41|20609.47
17:24:42|20609.47
17:24:43|20609.46
17:24:44|20609.46
17:24:45|20609.42
17:24:46|20609.42
17:24:47|20609.43
17:24:48|20609.43
17:24:49|20615.04
17:24:51|20616.26
17:24:52|20615.
17:24:53|20615.
17:24:53|20615.
17:24:54|20615.01
17:24:56|20615.01
17:24:57|20615.
17:24:58|20612.35
17:24:59|20611.97
17:25:00|20611.97
17:25:01|20611.97
17:25:02|20611.97
17:25:03|20611.97
17:25:04|20614.13
17:25:04|20614.12
17:25:06|20614.11
17:25:08|20613.51
17:25:08|20611.97
17:25:09|20613.49
17:25:11|20613.49
17:25:13|20613.51
17:25:13|20613.51
17:25:14|20613.51
17:25:16|20610.92
17:25:17|20610.93
17:25:18|20610.93
17:25:19|20607.64
17:25:21|20607.64
17:25:21|20607.64
17:25:22|20607.64
17:25:23|20607.64
17:25:24|20607.63
17:25:25|20607.64
17:25:26|20607.64
17:25:27|20605.34
17:25:28|20605.97
17:25:29|20606.37
17:25:30|20607.62
17:25:31|20607.62
17:25:32|20606.73
17:25:33|20602.76
17:25:34|20602.76
17:25:35|20602.76
17:25:36|20602.75
17:25:37|20601.01
17:25:38|20600.08
17:25:39|20600.06
17:25:40|20600.07
17:25:41|20600.06
17:25:42|20600.06
17:25:43|20600.07
17:25:44|20600.06
17:25:45|20600.06
17:25:46|20600.06
17:25:47|20595.86
17:25:48|20595.
17:25:49|20594.98
17:25:50|20594.94
17:25:51|20594.94
17:25:52|20594.94
17:25:53|20594.95
17:25:54|20594.93
17:25:55|20593.46
17:25:56|20587.46
17:25:57|20587.45
17:25:58|20586.5
17:25:59|20586.5
17:26:00|20586.46
17:26:01|20586.46
17:26:02|20586.46
17:26:03|20586.47
17:26:04|20587.85
17:26:05|20587.85
17:26:06|20587.85
17:26:07|20587.85
17:26:09|20587.84
17:26:11|20587.85
17:26:12|20591.42
17:26:13|20591.41
17:26:15|20591.42
17:26:15|20591.42
17:26:16|20591.42
17:26:17|20592.31
17:26:18|20592.31
17:26:19|20594.17
17:26:20|20594.49
17:26:22|20594.49
17:26:22|20597.57
17:26:23|20598.37
17:26:24|20598.38
17:26:25|20600.05
17:26:26|20602.9
17:26:27|20605.18
17:26:28|20607.68
17:26:29|20608.65
17:26:31|20611.77
17:26:32|20616.04
17:26:33|20616.5
17:26:35|20622.
17:26:35|20626.
17:26:36|20627.39
17:26:37|20628.75
17:26:38|20628.76
17:26:39|20628.76
17:26:41|20625.11
17:26:42|20625.11
17:26:43|20625.11
17:26:44|20625.11
17:26:45|20625.11
17:26:46|20625.1
17:26:47|20625.16
17:26:49|20625.11
17:26:49|20625.11
17:26:50|20625.12
17:26:51|20625.11
17:26:52|20625.11
17:26:53|20625.11
17:26:54|20625.11
17:26:55|20625.11
17:26:56|20625.12
17:26:57|20625.12
17:26:58|20625.12
17:26:59|20625.12
17:27:00|20625.11
17:27:01|20626.65
17:27:02|20625.1
17:27:03|20625.11
17:27:04|20626.65
17:27:05|20626.65
17:27:06|20626.65
17:27:07|20628.11
17:27:09|20630.
17:27:11|20631.56
17:27:11|20631.56
17:27:12|20632.31
17:27:13|20632.92
17:27:15|20627.72
17:27:16|20627.72
17:27:18|20627.73
17:27:19|20631.52
17:27:20|20633.31
17:27:21|20627.9
17:27:22|20627.9
17:27:23|20627.9
17:27:24|20627.91
17:27:25|20629.9
17:27:26|20629.9
17:27:27|20629.9
17:27:28|20629.9
17:27:29|20628.38
17:27:30|20628.38
17:27:31|20628.4
17:27:32|20628.4
17:27:33|20628.39
17:27:34|20628.4
17:27:35|20628.4
17:27:36|20628.4
17:27:37|20628.4
17:27:38|20628.39
17:27:39|20628.39
17:27:40|20628.39
17:27:41|20626.68
17:27:42|20622.76
17:27:43|20622.76
17:27:44|20622.75
17:27:45|20621.23
17:27:46|20621.23
17:27:47|20619.46
17:27:48|20619.46
17:27:49|20619.
17:27:50|20618.15
17:27:51|20618.13
17:27:52|20617.63
17:27:53|20617.63
17:27:54|20617.63
17:27:55|20618.13
17:27:56|20618.13
17:27:57|20618.13
17:27:58|20618.13
17:27:59|20618.13
17:28:00|20617.62
17:28:01|20617.61
17:28:02|20617.61
17:28:03|20617.62
17:28:04|20615.
17:28:05|20613.56
17:28:06|20613.52
17:28:07|20612.72
17:28:08|20612.71
17:28:09|20610.93
17:28:10|20608.
17:28:12|20607.36
17:28:12|20607.36
17:28:14|20595.01
17:28:15|20596.98
17:28:16|20597.27
17:28:17|20598.27
17:28:18|20600.35
17:28:19|20600.73
17:28:20|20600.73
17:28:21|20600.72
17:28:22|20600.72
17:28:23|20603.52
17:28:25|20603.52
17:28:26|20603.52
17:28:27|20601.39
17:28:27|20601.39
17:28:29|20603.05
17:28:30|20603.05
17:28:31|20603.05
17:28:32|20603.04
17:28:33|20605.45
17:28:34|20610.47
17:28:35|20610.
17:28:36|20610.
17:28:37|20613.37
17:28:38|20613.37
17:28:39|20610.
17:28:40|20610.01
17:28:41|20610.01
17:28:42|20610.
17:28:43|20609.
17:28:44|20608.44
17:28:45|20608.44
17:28:46|20607.4
17:28:47|20607.41
17:28:48|20607.41
17:28:49|20607.41
17:28:51|20608.44
17:28:51|20610.66
17:28:52|20610.66
17:28:53|20610.66
17:28:55|20610.66
17:28:55|20612.8
17:28:57|20612.8
17:28:57|20612.76
17:28:58|20610.69
17:28:59|20614.41
17:29:01|20614.42
17:29:01|20614.42
17:29:03|20614.42
17:29:03|20614.42
17:29:05|20614.42
17:29:06|20614.41
17:29:07|20612.2
17:29:08|20612.2
17:29:09|20617.62
17:29:10|20618.07
17:29:11|20618.13
17:29:13|20619.15
17:29:13|20616.88
17:29:15|20616.88
17:29:16|20619.46
17:29:18|20619.99
17:29:19|20619.99
17:29:20|20621.14
17:29:21|20624.62
17:29:22|20622.7
17:29:23|20625.12
17:29:24|20628.68
17:29:25|20628.68
17:29:26|20628.68
17:29:27|20625.37
17:29:29|20627.64
17:29:29|20627.64
17:29:31|20627.64
17:29:31|20628.69
17:29:32|20628.69
17:29:34|20629.78
17:29:35|20628.23
17:29:36|20626.73
17:29:37|20626.73
17:29:38|20626.73
17:29:39|20626.73
17:29:40|20626.73
17:29:41|20626.73
17:29:42|20626.73
17:29:43|20626.72
17:29:44|20628.14
17:29:45|20628.14
17:29:46|20629.76
17:29:47|20629.76
17:29:48|20629.76
17:29:49|20630.
17:29:50|20630.
17:29:51|20630.
17:29:52|20630.
17:29:53|20630.
17:29:54|20630.
17:29:55|20630.
17:29:56|20629.99
17:29:57|20629.99
17:29:58|20629.77
17:29:59|20626.41
17:30:00|20625.71
17:30:01|20626.44
17:30:02|20626.44
17:30:03|20627.26
17:30:04|20626.41
17:30:05|20625.01
17:30:06|20624.77
17:30:07|20622.6
17:30:08|20622.6
17:30:09|20622.61
17:30:10|20622.61
17:30:11|20622.61
17:30:13|20627.26
17:30:14|20627.96
17:30:16|20629.21
17:30:16|20629.21
17:30:18|20629.22
17:30:19|20629.5
17:30:20|20630.
17:30:22|20629.21
17:30:23|20630.
17:30:24|20630.48
17:30:25|20630.48
17:30:26|20630.48
17:30:27|20630.48
17:30:28|20630.48
17:30:30|20630.5
17:30:31|20630.89
17:30:31|20630.9
17:30:33|20630.9
17:30:33|20631.
17:30:34|20631.33
17:30:36|20631.33
17:30:36|20631.32
17:30:38|20631.32
17:30:38|20631.33
17:30:39|20633.19
17:30:40|20636.11
17:30:42|20639.99
17:30:42|20645.54
17:30:44|20646.5
17:30:44|20647.5
17:30:46|20643.16
17:30:47|20644.36
17:30:47|20645.54
17:30:49|20648.
17:30:50|20650.
17:30:50|20652.69
17:30:52|20650.6
17:30:52|20652.14
17:30:54|20650.61
17:30:55|20650.61
17:30:55|20653.98
17:30:56|20655.62
17:30:57|20650.62
17:30:58|20650.63
17:30:59|20653.67
17:31:00|20655.21
17:31:01|20655.21
17:31:02|20655.21
17:31:04|20653.67
17:31:05|20653.66
17:31:06|20653.66
17:31:07|20653.65
17:31:08|20653.65
17:31:09|20653.66
17:31:11|20653.66
17:31:11|20653.66
17:31:13|20657.53
17:31:14|20657.53
17:31:16|20658.01
17:31:17|20660.47
17:31:18|20660.48
17:31:19|20660.88
17:31:20|20661.4
17:31:21|20663.99
17:31:22|20662.66
17:31:23|20660.24
17:31:24|20659.2
17:31:25|20657.54
17:31:26|20653.32
17:31:27|20653.32
17:31:29|20656.1
17:31:30|20653.47
17:31:31|20652.43
17:31:32|20652.43
17:31:32|20652.43
17:31:33|20650.62
17:31:34|20650.63
17:31:36|20650.63
17:31:37|20650.63
17:31:38|20650.53
17:31:38|20650.53
17:31:40|20653.37
17:31:41|20656.21
17:31:42|20656.83
17:31:43|20656.83
17:31:44|20669.59
17:31:45|20666.02
17:31:46|20666.01
17:31:47|20665.95
17:31:48|20665.8
17:31:49|20665.82
17:31:50|20665.84
17:31:51|20667.34
17:31:52|20667.33
17:31:53|20665.84
17:31:54|20661.59
17:31:55|20661.59
17:31:56|20658.87
17:31:57|20658.87
17:31:58|20652.42
17:31:59|20666.01
17:32:00|20665.11
17:32:01|20659.84
17:32:02|20659.85
17:32:03|20659.8
17:32:04|20659.81
17:32:05|20660.38
17:32:06|20663.44
17:32:07|20663.44
17:32:08|20661.97
17:32:10|20660.38
17:32:10|20660.38
17:32:11|20655.74
17:32:12|20655.29
17:32:14|20650.84
17:32:16|20650.85
17:32:17|20650.89
17:32:18|20650.53
17:32:19|20650.01
17:32:20|20650.
17:32:21|20650.01
17:32:22|20653.25
17:32:23|20653.25
17:32:24|20653.25
17:32:25|20653.25
17:32:26|20652.08
17:32:27|20652.08
17:32:28|20652.08
17:32:29|20652.96
17:32:30|20653.62
17:32:32|20655.47
17:32:32|20655.47
17:32:34|20657.04
17:32:35|20657.03
17:32:36|20657.03
17:32:37|20657.03
17:32:38|20657.01
17:32:38|20657.01
17:32:39|20657.01
17:32:40|20655.47
17:32:42|20655.47
17:32:42|20655.48
17:32:44|20657.02
17:32:45|20658.56
17:32:46|20658.56
17:32:47|20658.55
17:32:47|20655.49
17:32:49|20655.49
17:32:49|20657.01
17:32:50|20657.01
17:32:51|20657.01
17:32:53|20657.01
17:32:53|20657.01
17:32:54|20655.47
17:32:56|20655.47
17:32:56|20655.47
17:32:57|20655.47
17:32:59|20655.47
17:33:00|20655.47
17:33:01|20654.41
17:33:02|20654.42
17:33:03|20658.43
17:33:04|20658.55
17:33:05|20658.54
17:33:06|20657.1
17:33:07|20657.09
17:33:08|20654.42
17:33:09|20658.64
17:33:10|20655.46
17:33:11|20655.46
17:33:12|20655.46
17:33:13|20655.46
17:33:14|20655.47
17:33:16|20655.47
17:33:18|20657.02
17:33:18|20658.63
17:33:19|20658.64
17:33:20|20658.63
17:33:21|20658.63
17:33:22|20657.02
17:33:23|20662.32
17:33:24|20662.31
17:33:26|20658.63
17:33:27|20658.63
17:33:28|20657.03
17:33:29|20657.03
17:33:30|20655.69
17:33:31|20655.68
17:33:32|20655.68
17:33:33|20655.68
17:33:34|20655.68
17:33:35|20655.68
17:33:36|20655.49
17:33:36|20655.
17:33:38|20655.01
17:33:40|20655.
17:33:40|20655.
17:33:41|20655.
17:33:42|20655.01
17:33:43|20650.77
17:33:44|20650.01
17:33:45|20650.01
17:33:47|20653.94
17:33:48|20653.94
17:33:49|20653.94
17:33:50|20653.94
17:33:50|20653.94
17:33:52|20651.69
17:33:53|20651.7
17:33:53|20651.7
17:33:55|20651.7
17:33:56|20651.7
17:33:57|20651.7
17:33:57|20651.7
17:33:59|20651.7
17:34:00|20651.7
17:34:01|20651.7
17:34:02|20651.7
17:34:03|20651.7
17:34:04|20651.69
17:34:05|20650.87
17:34:06|20651.7
17:34:07|20651.7
17:34:08|20651.7
17:34:09|20651.7
17:34:10|20651.7
17:34:11|20651.7
17:34:12|20651.7
17:34:13|20651.69
17:34:14|20651.69
17:34:15|20650.
17:34:17|20650.01
17:34:18|20646.73
17:34:19|20645.66
17:34:20|20643.91
17:34:21|20643.91
17:34:22|20643.91
17:34:23|20643.91
17:34:24|20645.67
17:34:25|20647.48
17:34:26|20647.47
17:34:27|20644.14
17:34:28|20645.21
17:34:29|20645.21
17:34:30|20647.47
17:34:31|20647.47
17:34:32|20647.47
17:34:33|20647.46
17:34:34|20647.46
17:34:35|20647.47
17:34:36|20647.47
17:34:37|20648.5
17:34:38|20648.5
17:34:39|20648.5
17:34:40|20648.49
17:34:41|20648.5
17:34:42|20648.5
17:34:44|20648.5
17:34:45|20649.02
17:34:46|20649.01
17:34:47|20649.01
17:34:47|20649.02
17:34:49|20649.01
17:34:50|20647.45
17:34:51|20645.82
17:34:52|20645.82
17:34:53|20645.83
17:34:54|20645.83
17:34:54|20645.83
17:34:56|20645.82
17:34:57|20645.82
17:34:58|20645.82
17:34:59|20643.52
17:35:00|20643.52
17:35:01|20643.52
17:35:02|20645.83
17:35:03|20649.01
17:35:04|20646.86
17:35:05|20646.86
17:35:06|20648.88
17:35:07|20648.99
17:35:08|20648.99
17:35:09|20648.99
17:35:09|20648.99
17:35:11|20649.
17:35:11|20648.97
17:35:13|20645.01
17:35:14|20646.4
17:35:15|20648.98
17:35:17|20648.98
17:35:18|20648.98
17:35:20|20648.98
17:35:21|20648.98
17:35:22|20648.97
17:35:23|20648.97
17:35:24|20648.97
17:35:25|20648.97
17:35:26|20648.97
17:35:27|20648.97
17:35:28|20647.93
17:35:29|20645.03
17:35:30|20645.03
17:35:31|20646.38
17:35:33|20647.92
17:35:33|20647.91
17:35:34|20647.91
17:35:35|20647.91
17:35:36|20647.91
17:35:37|20647.91
17:35:38|20647.92
17:35:39|20647.92
17:35:40|20647.91
17:35:41|20647.91
17:35:42|20647.93
17:35:43|20648.98
17:35:44|20649.02
17:35:45|20649.02
17:35:46|20649.02
17:35:47|20649.02
17:35:48|20649.02
17:35:49|20649.02
17:35:50|20649.02
17:35:51|20649.02
17:35:52|20647.91
17:35:54|20647.93
17:35:54|20647.93
17:35:56|20648.63
17:35:57|20648.64
17:35:58|20648.64
17:35:58|20648.63
17:36:00|20648.63
17:36:01|20648.63
17:36:02|20648.63
17:36:03|20648.63
17:36:03|20648.64
17:36:05|20648.63
17:36:06|20648.64
17:36:07|20645.38
17:36:08|20645.38
17:36:09|20647.93
17:36:09|20648.06
17:36:11|20648.06
17:36:11|20648.06
17:36:13|20648.06
17:36:14|20648.07
17:36:15|20648.07
17:36:15|20648.
17:36:17|20645.38
17:36:19|20645.38
17:36:19|20645.38
17:36:21|20645.38
17:36:23|20645.38
17:36:24|20645.3
17:36:25|20645.3
17:36:26|20645.29
17:36:27|20645.29
17:36:28|20645.29
17:36:29|20645.3
17:36:30|20645.29
17:36:31|20645.3
17:36:32|20645.29
17:36:33|20645.29
17:36:34|20643.78
17:36:35|20643.29
17:36:36|20642.52
17:36:37|20642.52
17:36:38|20642.47
17:36:39|20617.9
17:36:40|20613.44
17:36:41|20613.44
17:36:42|20615.8
17:36:43|20613.43
17:36:44|20610.12
17:36:45|20608.55
17:36:46|20608.24
17:36:47|20605.19
17:36:49|20609.72
17:36:49|20608.22
17:36:50|20614.91
17:36:51|20614.05
17:36:52|20612.34
17:36:53|20612.34
17:36:54|20612.33
17:36:56|20612.3
17:36:57|20612.3
17:36:58|20612.29
17:36:59|20612.3
17:37:00|20612.29
17:37:02|20608.28
17:37:02|20608.28
17:37:03|20608.28
17:37:04|20608.28
17:37:05|20608.28
17:37:06|20609.24
17:37:07|20614.8
17:37:08|20614.8
17:37:09|20614.76
17:37:10|20612.75
17:37:11|20612.75
17:37:12|20612.74
17:37:13|20614.81
17:37:14|20619.5
17:37:15|20619.5
17:37:16|20621.57
17:37:17|20621.57
17:37:19|20621.57
17:37:21|20621.57
17:37:22|20622.6
17:37:24|20622.59
17:37:25|20618.1
17:37:27|20618.11
17:37:27|20618.11
17:37:28|20618.11
17:37:29|20618.11
17:37:31|20618.11
17:37:31|20618.11
17:37:32|20618.11
17:37:33|20618.11
17:37:34|20620.04
17:37:36|20620.05
17:37:36|20620.05
17:37:37|20620.09
17:37:38|20622.56
17:37:39|20622.6
17:37:40|20625.5
17:37:41|20625.5
17:37:42|20625.5
17:37:43|20625.5
17:37:44|20625.5
17:37:46|20625.5
17:37:46|20625.5
17:37:47|20623.15
17:37:48|20623.15
17:37:49|20623.15
17:37:50|20623.14
17:37:51|20624.03
17:37:52|20624.03
17:37:53|20624.02
17:37:54|20624.02
17:37:55|20624.03
17:37:56|20624.03
17:37:57|20624.02
17:37:58|20624.02
17:37:59|20624.03
17:38:00|20624.03
17:38:02|20624.02
17:38:02|20624.03
17:38:03|20624.02
17:38:04|20624.02
17:38:05|20622.64
17:38:06|20620.07
17:38:07|20620.07
17:38:08|20620.5
17:38:09|20620.5
17:38:10|20620.5
17:38:11|20620.5
17:38:12|20620.5
17:38:13|20620.5
17:38:14|20620.5
17:38:15|20620.5
17:38:16|20620.5
17:38:18|20620.5
17:38:18|20620.5
17:38:20|20620.5
17:38:21|20620.5
17:38:22|20620.5
17:38:24|20622.17
17:38:24|20622.17
17:38:26|20622.17
17:38:27|20622.17
17:38:28|20622.17
17:38:29|20622.17
17:38:30|20622.18
17:38:31|20622.17
17:38:32|20622.17
17:38:33|20622.17
17:38:33|20624.86
17:38:35|20624.86
17:38:35|20625.25
17:38:37|20625.53
17:38:38|20625.53
17:38:40|20625.53
17:38:40|20625.52
17:38:42|20622.07
17:38:43|20617.26
17:38:44|20612.68
17:38:44|20612.68
17:38:46|20612.67
17:38:47|20611.85
17:38:48|20611.13
17:38:49|20611.13
17:38:50|20611.12
17:38:51|20611.12
17:38:52|20610.
17:38:53|20610.
17:38:53|20610.
17:38:56|20610.01
17:38:56|20610.01
17:38:57|20609.79
17:38:58|20609.79
17:39:00|20609.79
17:39:01|20609.79
17:39:02|20609.79
17:39:02|20609.58
17:39:04|20609.59
17:39:05|20609.58
17:39:06|20609.58
17:39:06|20609.58
17:39:08|20609.58
17:39:08|20614.25
17:39:10|20613.43
17:39:11|20611.12
17:39:12|20611.12
17:39:13|20611.13
17:39:14|20611.13
17:39:15|20611.13
17:39:16|20611.13
17:39:17|20611.13
17:39:17|20611.13
17:39:19|20608.25
17:39:20|20607.69
17:39:22|20607.31
17:39:23|20603.22
17:39:25|20603.22
17:39:26|20603.22
17:39:28|20600.
17:39:29|20602.19
17:39:30|20602.19
17:39:30|20595.33
17:39:32|20592.97
17:39:33|20590.64
17:39:34|20587.91
17:39:35|20587.91
17:39:37|20590.02
17:39:38|20592.96
17:39:39|20592.96
17:39:40|20592.96
17:39:41|20595.02
17:39:42|20598.19
17:39:43|20599.08
17:39:44|20603.4
17:39:46|20603.4
17:39:46|20603.4
17:39:47|20603.4
17:39:48|20603.4
17:39:49|20603.81
17:39:50|20600.68
17:39:51|20599.21
17:39:52|20597.39
17:39:53|20591.44
17:39:54|20593.1
17:39:55|20593.1
17:39:56|20593.11
17:39:57|20593.11
17:39:58|20595.63
17:39:59|20595.63
17:40:00|20594.6
17:40:01|20594.6
17:40:02|20591.43
17:40:03|20591.43
17:40:04|20589.92
17:40:05|20589.91
17:40:06|20588.8
17:40:07|20588.79
17:40:08|20588.78
17:40:09|20588.38
17:40:10|20588.37
17:40:11|20588.37
17:40:12|20588.37
17:40:13|20588.37
17:40:14|20594.65
17:40:15|20595.69
17:40:16|20597.09
17:40:17|20597.75
17:40:18|20599.57
17:40:19|20599.57
17:40:20|20598.56
17:40:22|20599.99
17:40:23|20599.99
17:40:25|20599.99
17:40:25|20599.99
17:40:26|20602.95
17:40:27|20607.68
17:40:28|20605.15
17:40:29|20605.16
17:40:30|20605.16
17:40:31|20605.16
17:40:32|20605.15
17:40:33|20604.89
17:40:35|20604.89
17:40:36|20604.89
17:40:37|20607.63
17:40:38|20605.92
17:40:39|20604.9
17:40:40|20608.32
17:40:41|20608.32
17:40:42|20604.86
17:40:42|20604.85
17:40:44|20601.28
17:40:45|20605.71
17:40:46|20603.38
17:40:47|20603.39
17:40:48|20603.39
17:40:49|20603.39
17:40:50|20603.39
17:40:51|20605.91
17:40:53|20603.39
17:40:53|20603.39
17:40:54|20603.34
17:40:55|20601.96
17:40:56|20601.96
17:40:57|20601.96
17:40:58|20601.96
17:40:59|20601.97
17:41:00|20601.97
17:41:01|20601.97
17:41:02|20601.97
17:41:03|20600.76
17:41:04|20600.76
17:41:05|20604.83
17:41:06|20603.66
17:41:07|20603.67
17:41:08|20604.31
17:41:09|20604.31
17:41:10|20604.31
17:41:11|20600.76
17:41:12|20597.01
17:41:13|20597.37
17:41:14|20597.37
17:41:15|20601.11
17:41:16|20601.11
17:41:17|20601.11
17:41:18|20601.11
17:41:20|20601.1
17:41:20|20601.1
17:41:21|20600.76
17:41:23|20600.75
17:41:24|20600.75
17:41:26|20600.74
17:41:27|20604.24
17:41:28|20601.52
17:41:29|20601.51
17:41:30|20601.51
17:41:31|20606.26
17:41:32|20603.18
17:41:34|20602.63
17:41:34|20602.64
17:41:35|20602.67
17:41:36|20604.16
17:41:37|20608.36
17:41:38|20608.36
17:41:39|20608.47
17:41:40|20606.48
17:41:41|20606.48
17:41:42|20606.47
17:41:43|20610.61
17:41:44|20612.13
17:41:45|20612.14
17:41:47|20616.06
17:41:47|20616.27
17:41:48|20616.59
17:41:49|20617.94
17:41:50|20617.61
17:41:51|20617.61
17:41:52|20619.39
17:41:53|20619.39
17:41:54|20619.39
17:41:56|20619.4
17:41:57|20619.4
17:41:59|20619.41
17:41:59|20619.4
17:42:00|20619.41
17:42:01|20619.41
17:42:02|20619.41
17:42:03|20619.41
17:42:04|20619.41
17:42:05|20619.41
17:42:06|20619.4
17:42:07|20619.4
17:42:08|20619.4
17:42:09|20617.61
17:42:10|20617.61
17:42:11|20617.61
17:42:13|20617.61
17:42:13|20617.62
17:42:14|20619.4
17:42:15|20613.24
17:42:16|20616.29
17:42:17|20616.3
17:42:18|20616.3
17:42:19|20616.3
17:42:20|20616.3
17:42:21|20616.3
17:42:22|20616.3
17:42:24|20616.3
17:42:26|20616.3
17:42:27|20616.3
17:42:28|20616.3
17:42:30|20616.3
17:42:31|20619.39
17:42:32|20619.39
17:42:33|20619.39
17:42:34|20619.86
17:42:35|20619.86
17:42:36|20619.86
17:42:37|20619.86
17:42:38|20619.86
17:42:39|20619.86
17:42:40|20619.85
17:42:41|20619.86
17:42:42|20619.86
17:42:43|20619.86
17:42:44|20620.09
17:42:45|20622.64
17:42:46|20622.64
17:42:47|20622.64
17:42:48|20622.64
17:42:49|20622.63
17:42:50|20622.63
17:42:51|20622.63
17:42:52|20622.63
17:42:52|20622.63
17:42:54|20622.64
17:42:55|20622.63
17:42:55|20622.63
17:42:57|20622.63
17:42:58|20620.95
17:42:59|20616.99
17:43:00|20616.95
17:43:01|20616.95
17:43:02|20616.3
17:43:03|20616.3
17:43:04|20616.3
17:43:05|20616.3
17:43:06|20616.31
17:43:07|20616.31
17:43:07|20616.3
17:43:09|20616.31
17:43:10|20616.31
17:43:10|20616.31
17:43:12|20616.3
17:43:13|20616.3
17:43:14|20616.3
17:43:15|20616.31
17:43:16|20616.3
17:43:17|20616.3
17:43:18|20616.3
17:43:19|20616.3
17:43:20|20616.31
17:43:21|20616.3
17:43:22|20615.72
17:43:23|20614.4
17:43:24|20614.4
17:43:26|20614.4
17:43:27|20610.26
17:43:29|20610.25
17:43:30|20610.25
17:43:32|20610.26
17:43:32|20610.25
17:43:33|20610.27
17:43:34|20610.27
17:43:35|20610.27
17:43:36|20610.27
17:43:37|20610.27
17:43:38|20617.42
17:43:39|20615.4
17:43:40|20615.41
17:43:41|20621.54
17:43:42|20626.18
17:43:43|20625.19
17:43:44|20625.18
17:43:45|20623.26
17:43:46|20623.26
17:43:48|20623.25
17:43:48|20623.3
17:43:49|20626.65
17:43:50|20626.66
17:43:51|20626.65
17:43:53|20626.66
17:43:53|20626.66
17:43:54|20626.65
17:43:55|20623.26
17:43:56|20623.26
17:43:57|20622.21
17:43:58|20622.21
17:43:59|20622.22
17:44:00|20622.21
17:44:01|20622.21
17:44:03|20620.45
17:44:03|20621.72
17:44:04|20622.22
17:44:05|20622.23
17:44:06|20622.22
17:44:08|20617.62
17:44:08|20617.62
17:44:09|20617.62
17:44:10|20617.62
17:44:11|20617.62
17:44:12|20617.33
17:44:13|20617.61
17:44:14|20617.64
17:44:15|20617.64
17:44:16|20617.64
17:44:18|20623.76
17:44:19|20623.76
17:44:20|20623.77
17:44:21|20623.77
17:44:22|20619.14
17:44:23|20619.14
17:44:24|20620.3
17:44:25|20620.3
17:44:27|20620.3
17:44:28|20620.3
17:44:30|20623.74
17:44:31|20623.74
17:44:32|20623.74
17:44:33|20623.74
17:44:35|20623.74
17:44:36|20623.74
17:44:37|20623.74
17:44:38|20623.74
17:44:38|20623.74
17:44:40|20622.69
17:44:41|20619.6
17:44:41|20619.6
17:44:42|20619.6
17:44:43|20619.6
17:44:44|20619.6
17:44:45|20619.6
17:44:47|20619.6
17:44:48|20619.61
17:44:48|20623.02
17:44:49|20623.02
17:44:50|20623.02
17:44:52|20622.98
17:44:52|20621.48
17:44:54|20621.48
17:44:55|20621.48
17:44:57|20615.02
17:44:58|20618.08
17:44:59|20618.07
17:45:00|20615.4
17:45:01|20615.41
17:45:01|20615.41
17:45:03|20615.41
17:45:04|20615.41
17:45:05|20616.43
17:45:05|20618.73
17:45:07|20618.73
17:45:08|20615.52
17:45:09|20615.53
17:45:09|20621.16
17:45:11|20616.8
17:45:12|20616.8
17:45:13|20616.8
17:45:14|20618.78
17:45:15|20618.77
17:45:16|20618.77
17:45:17|20615.52
17:45:18|20615.51
17:45:18|20615.51
17:45:19|20615.51
17:45:20|20615.51
17:45:21|20615.51
17:45:23|20615.51
17:45:24|20615.51
17:45:25|20615.52
17:45:26|20615.52
17:45:27|20615.52
17:45:29|20615.52
17:45:30|20615.52
17:45:31|20615.52
17:45:32|20615.52
17:45:33|20615.51
17:45:34|20615.51
17:45:36|20615.51
17:45:37|20615.52
17:45:38|20615.51
17:45:39|20615.51
17:45:40|20615.
17:45:41|20615.01
17:45:42|20615.01
17:45:43|20615.01
17:45:44|20617.06
17:45:44|20623.
17:45:46|20623.
17:45:47|20626.02
17:45:48|20630.
17:45:49|20630.
17:45:50|20629.99
17:45:51|20629.99
17:45:52|20630.99
17:45:53|20631.
17:45:54|20630.99
17:45:54|20632.41
17:45:56|20631.56
17:45:57|20632.49
17:45:57|20632.5
17:45:59|20632.5
17:46:00|20632.49
17:46:01|20632.49
17:46:02|20631.56
17:46:03|20631.56
17:46:04|20631.56
17:46:05|20631.56
17:46:06|20631.56
17:46:07|20631.56
17:46:08|20631.56
17:46:09|20631.55
17:46:10|20631.55
17:46:11|20631.55
17:46:12|20631.56
17:46:13|20631.56
17:46:14|20631.55
17:46:15|20630.
17:46:16|20630.01
17:46:17|20630.
17:46:18|20630.
17:46:19|20627.61
17:46:20|20627.61
17:46:22|20627.61
17:46:22|20633.13
17:46:24|20629.99
17:46:25|20629.99
17:46:25|20628.48
17:46:26|20628.48
17:46:28|20628.48
17:46:30|20623.77
17:46:31|20623.77
17:46:32|20623.77
17:46:33|20623.77
17:46:34|20623.77
17:46:35|20623.77
17:46:37|20623.76
17:46:38|20623.76
17:46:39|20623.77
17:46:40|20623.76
17:46:41|20623.77
17:46:42|20623.
17:46:43|20618.15
17:46:44|20617.63
17:46:44|20617.63
17:46:46|20617.63
17:46:46|20617.61
17:46:48|20613.73
17:46:49|20606.
17:46:50|20601.01
17:46:51|20601.01
17:46:52|20598.01
17:46:53|20598.
17:46:54|20597.93
17:46:55|20601.89
17:46:56|20599.46
17:46:57|20599.45
17:46:58|20599.45
17:46:59|20599.46
17:47:00|20600.71
17:47:01|20600.71
17:47:01|20602.26
17:47:03|20602.89
17:47:03|20602.26
17:47:05|20602.26
17:47:06|20607.81
17:47:07|20607.81
17:47:08|20607.81
17:47:08|20607.81
17:47:10|20607.81
17:47:11|20604.04
17:47:12|20601.01
17:47:12|20595.5
17:47:14|20595.51
17:47:15|20595.5
17:47:16|20599.03
17:47:17|20599.03
17:47:18|20598.99
17:47:19|20598.98
17:47:20|20595.99
17:47:21|20595.99
17:47:22|20595.99
17:47:23|20599.03
17:47:24|20600.77
17:47:25|20600.78
17:47:26|20604.85
17:47:26|20605.07
17:47:28|20608.56
17:47:29|20608.55
17:47:30|20608.55
17:47:32|20609.45
17:47:33|20614.05
17:47:34|20614.05
17:47:36|20614.04
17:47:36|20614.05
17:47:37|20601.45
17:47:38|20609.17
17:47:39|20609.66
17:47:41|20609.64
17:47:42|20609.6
17:47:43|20603.91
17:47:44|20603.91
17:47:45|20604.95
17:47:46|20604.95
17:47:47|20604.94
17:47:48|20604.94
17:47:49|20604.94
17:47:50|20603.28
17:47:52|20601.6
17:47:52|20595.87
17:47:53|20595.86
17:47:54|20593.5
17:47:55|20593.5
17:47:56|20591.54
17:47:57|20593.64
17:47:58|20593.64
17:47:59|20593.65
17:48:00|20593.65
17:48:01|20591.11
17:48:02|20591.12
17:48:03|20593.38
17:48:04|20593.63
17:48:05|20593.63
17:48:06|20593.64
17:48:07|20593.64
17:48:08|20593.64
17:48:09|20593.63
17:48:10|20593.63
17:48:11|20593.64
17:48:12|20593.64
17:48:13|20590.82
17:48:14|20590.82
17:48:15|20590.83
17:48:16|20590.83
17:48:17|20595.87
17:48:18|20596.57
17:48:19|20596.56
17:48:20|20596.57
17:48:21|20596.56
17:48:22|20593.36
17:48:23|20596.56
17:48:24|20596.56
17:48:25|20596.57
17:48:26|20600.22
17:48:27|20604.15
17:48:28|20602.31
17:48:30|20606.37
17:48:32|20607.69
17:48:33|20607.69
17:48:35|20607.7
17:48:35|20607.7
17:48:36|20606.37
17:48:37|20607.69
17:48:39|20607.69
17:48:41|20614.99
17:48:41|20614.99
17:48:42|20614.99
17:48:43|20614.99
17:48:44|20620.55
17:48:45|20617.64
17:48:46|20617.64
17:48:47|20614.99
17:48:48|20615.
17:48:49|20614.99
17:48:50|20614.99
17:48:51|20614.99
17:48:53|20614.99
17:48:53|20615.88
17:48:54|20613.44
17:48:55|20613.44
17:48:56|20617.02
17:48:57|20614.98
17:48:58|20619.99
17:48:59|20620.
17:49:01|20624.5
17:49:02|20626.
17:49:03|20625.99
17:49:04|20622.92
17:49:05|20626.95
17:49:05|20622.93
17:49:07|20622.92
17:49:08|20626.91
17:49:09|20626.9
17:49:10|20626.9
17:49:11|20626.9
17:49:12|20623.91
17:49:13|20623.92
17:49:14|20623.92
17:49:15|20623.92
17:49:16|20621.75
17:49:16|20622.93
17:49:18|20620.56
17:49:19|20620.44
17:49:20|20621.52
17:49:21|20621.53
17:49:22|20621.53
17:49:23|20621.53
17:49:24|20621.54
17:49:26|20622.92
17:49:26|20622.92
17:49:27|20622.92
17:49:28|20622.92
17:49:29|20619.85
17:49:31|20619.85
17:49:33|20618.29
17:49:33|20617.61
17:49:34|20613.92
17:49:35|20613.92
17:49:36|20613.92
17:49:37|20613.92
17:49:38|20613.91
17:49:39|20613.91
17:49:40|20613.92
17:49:41|20613.91
17:49:42|20613.92
17:49:43|20611.03
17:49:44|20609.8
17:49:45|20609.8
17:49:46|20609.81
17:49:47|20609.8
17:49:48|20609.8
17:49:49|20609.81
17:49:50|20609.81
17:49:51|20609.81
17:49:53|20611.04
17:49:54|20611.04
17:49:55|20611.03
17:49:55|20611.04
17:49:57|20611.03
17:49:59|20612.58
17:49:59|20612.57
17:50:00|20612.57
17:50:01|20614.9
17:50:02|20614.9
17:50:03|20614.9
17:50:04|20619.27
17:50:05|20623.56
17:50:06|20623.55
17:50:07|20622.93
17:50:08|20619.01
17:50:09|20616.45
17:50:10|20616.45
17:50:11|20616.47
17:50:12|20615.94
17:50:13|20615.08
17:50:14|20615.08
17:50:15|20615.94
17:50:16|20615.94
17:50:17|20615.94
17:50:18|20621.31
17:50:19|20621.57
17:50:20|20619.61
17:50:21|20619.6
17:50:22|20619.6
17:50:23|20619.61
17:50:24|20615.94
17:50:25|20615.95
17:50:26|20615.94
17:50:27|20615.94
17:50:28|20615.94
17:50:29|20614.4
17:50:30|20614.4
17:50:32|20614.4
17:50:34|20614.4
17:50:35|20611.42
17:50:36|20611.03
17:50:37|20611.04
17:50:39|20611.04
17:50:40|20611.04
17:50:41|20611.04
17:50:42|20611.03
17:50:43|20610.01
17:50:45|20610.01
17:50:45|20610.01
17:50:47|20611.02
17:50:48|20611.02
17:50:49|20614.4
17:50:50|20614.41
17:50:51|20616.27
17:50:52|20616.27
17:50:54|20616.27
17:50:54|20616.26
17:50:55|20613.95
17:50:56|20614.42
17:50:58|20614.42
17:51:00|20614.42
17:51:00|20614.42
17:51:01|20614.42
17:51:02|20614.42
17:51:03|20614.42
17:51:04|20614.41
17:51:05|20614.41
17:51:06|20614.41
17:51:07|20614.41
17:51:08|20614.41
17:51:09|20614.41
17:51:10|20614.42
17:51:11|20615.94
17:51:12|20615.94
17:51:13|20616.26
17:51:14|20620.45
17:51:16|20625.
17:51:16|20626.58
17:51:17|20626.59
17:51:18|20626.59
17:51:19|20626.59
17:51:20|20626.59
17:51:21|20626.6
17:51:22|20626.6
17:51:23|20626.6
17:51:25|20626.6
17:51:26|20626.59
17:51:27|20626.6
17:51:28|20626.6
17:51:29|20626.6
17:51:30|20628.92
17:51:31|20628.91
17:51:32|20626.61
17:51:34|20621.74
17:51:35|20619.2
17:51:36|20619.2
17:51:37|20619.2
17:51:38|20619.19
17:51:40|20619.19
17:51:41|20619.2
17:51:42|20619.2
17:51:43|20619.19
17:51:44|20619.19
17:51:45|20619.2
17:51:45|20624.2
17:51:46|20624.2
17:51:48|20626.75
17:51:48|20626.75
17:51:49|20627.26
17:51:50|20627.26
17:51:52|20627.27
17:51:53|20627.26
17:51:53|20627.27
17:51:54|20629.75
17:51:56|20629.75
17:51:57|20629.75
17:51:58|20629.74
17:51:59|20627.99
17:52:00|20627.98
17:52:01|20627.98
17:52:02|20627.98
17:52:03|20625.42
17:52:04|20622.71
17:52:05|20622.71
17:52:06|20622.71
17:52:07|20622.71
17:52:08|20616.54
17:52:09|20616.54
17:52:10|20615.21
17:52:11|20615.21
17:52:12|20616.55
17:52:13|20617.
17:52:14|20620.61
17:52:15|20620.6
17:52:16|20616.54
17:52:17|20616.54
17:52:18|20616.54
17:52:19|20616.55
17:52:20|20616.55
17:52:21|20618.37
17:52:22|20618.37
17:52:23|20616.55
17:52:24|20616.55
17:52:25|20616.54
17:52:26|20616.55
17:52:27|20616.54
17:52:28|20616.55
17:52:29|20619.93
17:52:30|20619.93
17:52:31|20619.93
17:52:32|20619.94
17:52:33|20619.94
17:52:35|20621.61
17:52:36|20621.61
17:52:37|20621.6
17:52:38|20621.6
17:52:39|20621.6
17:52:40|20621.6
17:52:41|20621.6
17:52:42|20620.76
17:52:43|20620.76
17:52:44|20620.76
17:52:45|20620.76
17:52:46|20620.76
17:52:47|20620.76
17:52:48|20620.76
17:52:50|20620.76
17:52:51|20619.44
17:52:52|20619.44
17:52:53|20619.43
17:52:54|20619.43
17:52:55|20619.44
17:52:56|20621.6
17:52:57|20623.
17:52:58|20624.19
17:52:59|20624.19
17:53:00|20624.18
17:53:01|20623.
17:53:02|20620.8
17:53:03|20620.8
17:53:04|20620.8
17:53:05|20619.43
17:53:06|20619.43
17:53:07|20619.42
17:53:08|20619.41
17:53:09|20619.41
17:53:10|20617.47
17:53:11|20617.45
17:53:13|20616.54
17:53:14|20615.92
17:53:15|20617.
17:53:15|20617.
17:53:16|20617.
17:53:18|20616.99
17:53:19|20616.99
17:53:19|20614.33
17:53:20|20614.33
17:53:21|20614.34
17:53:23|20614.33
17:53:23|20614.33
17:53:25|20614.33
17:53:26|20614.33
17:53:26|20614.34
17:53:27|20614.33
17:53:28|20614.03
17:53:30|20616.91
17:53:30|20616.92
17:53:32|20616.91
17:53:33|20614.33
17:53:34|20614.34
17:53:36|20614.34
17:53:37|20614.33
17:53:38|20614.33
17:53:39|20614.33
17:53:41|20614.33
17:53:42|20611.56
17:53:43|20611.47
17:53:44|20611.46
17:53:45|20611.46
17:53:46|20611.46
17:53:47|20611.46
17:53:48|20611.46
17:53:50|20611.46
17:53:51|20611.46
17:53:52|20611.46
17:53:53|20611.46
17:53:54|20609.81
17:53:55|20608.59
17:53:56|20606.55
17:53:57|20606.54
17:53:58|20606.55
17:53:59|20606.54
17:54:00|20606.54
17:54:01|20606.54
17:54:03|20606.54
17:54:04|20606.54
17:54:05|20606.31
17:54:06|20601.96
17:54:07|20601.96
17:54:07|20601.96
17:54:09|20601.97
17:54:10|20601.
17:54:11|20601.01
17:54:11|20601.01
17:54:12|20600.
17:54:14|20600.
17:54:15|20599.99
17:54:16|20599.99
17:54:16|20596.58
17:54:18|20596.58
17:54:19|20596.57
17:54:20|20596.57
17:54:20|20595.99
17:54:22|20596.
17:54:23|20594.
17:54:23|20593.74
17:54:24|20593.74
17:54:26|20593.5
17:54:27|20593.51
17:54:28|20593.5
17:54:29|20593.5
17:54:29|20593.5
17:54:30|20593.5
17:54:32|20594.76
17:54:33|20593.96
17:54:33|20593.96
17:54:34|20593.96
17:54:36|20592.31
17:54:36|20592.31
17:54:38|20593.03
17:54:39|20593.03
17:54:41|20597.58
17:54:41|20597.58
17:54:43|20597.58
17:54:44|20597.57
17:54:45|20597.56
17:54:46|20597.56
17:54:47|20601.25
17:54:48|20601.25
17:54:49|20601.25
17:54:50|20603.41
17:54:51|20605.24
17:54:52|20605.25
17:54:53|20605.24
17:54:54|20605.24
17:54:55|20602.16
17:54:56|20603.55
17:54:57|20603.55
17:54:58|20603.54
17:54:59|20603.54
17:55:00|20602.16
17:55:01|20602.17
17:55:02|20602.17
17:55:03|20602.16
17:55:04|20602.17
17:55:05|20602.15
17:55:06|20602.17
17:55:07|20602.16
17:55:08|20605.19
17:55:09|20605.2
17:55:10|20609.12
17:55:11|20609.12
17:55:12|20609.1
17:55:13|20609.1
17:55:14|20609.1
17:55:15|20609.11
17:55:16|20609.11
17:55:17|20609.11
17:55:18|20601.25
17:55:19|20601.25
17:55:20|20601.24
17:55:21|20604.14
17:55:22|20604.13
17:55:23|20604.13
17:55:24|20604.14
17:55:25|20609.01
17:55:26|20609.
17:55:27|20609.
17:55:28|20608.5
17:55:29|20608.5
17:55:30|20608.5
17:55:31|20608.51
17:55:32|20608.51
17:55:33|20608.5
17:55:34|20608.5
17:55:35|20608.5
17:55:36|20609.
17:55:38|20610.
17:55:39|20610.
17:55:39|20609.01
17:55:41|20605.65
17:55:42|20605.65
17:55:43|20605.65
17:55:44|20603.06
17:55:45|20603.06
17:55:46|20603.06
17:55:48|20603.06
17:55:48|20603.05
17:55:50|20603.06
17:55:51|20604.95
17:55:52|20604.95
17:55:52|20604.94
17:55:54|20604.94
17:55:55|20606.91
17:55:57|20606.91
17:55:58|20606.92
17:55:58|20606.92
17:56:00|20606.92
17:56:01|20606.91
17:56:02|20606.91
17:56:03|20606.91
17:56:04|20606.92
17:56:05|20606.92
17:56:06|20606.92
17:56:07|20606.92
17:56:08|20604.93
17:56:09|20603.05
17:56:10|20603.05
17:56:11|20603.05
17:56:12|20603.05
17:56:13|20603.05
17:56:14|20603.05
17:56:15|20603.05
17:56:16|20603.06
17:56:17|20603.06
17:56:18|20603.06
17:56:19|20601.77
17:56:20|20601.13
17:56:21|20596.96
17:56:22|20595.
17:56:23|20592.
17:56:24|20591.58
17:56:25|20591.54
17:56:26|20591.55
17:56:27|20590.82
17:56:28|20590.82
17:56:29|20586.9
17:56:30|20587.79
17:56:31|20587.79
17:56:32|20587.8
17:56:33|20587.8
17:56:34|20587.8
17:56:35|20587.8
17:56:36|20587.79
17:56:37|20590.82
17:56:39|20590.81
17:56:40|20592.82
17:56:42|20592.81
17:56:42|20595.01
17:56:44|20595.02
17:56:45|20595.02
17:56:46|20595.01
17:56:47|20595.
17:56:48|20595.
17:56:49|20595.
17:56:50|20589.07
17:56:52|20589.08
17:56:53|20589.09
17:56:53|20589.09
17:56:55|20589.09
17:56:56|20591.95
17:56:57|20593.97
17:56:57|20593.97
17:56:58|20592.94
17:56:59|20592.94
17:57:01|20592.94
17:57:02|20592.94
17:57:03|20592.94
17:57:04|20592.93
17:57:04|20591.98
17:57:06|20589.1
17:57:07|20589.09
17:57:08|20589.09
17:57:09|20589.09
17:57:10|20589.09
17:57:11|20589.09
17:57:12|20589.09
17:57:13|20587.93
17:57:14|20587.94
17:57:15|20587.93
17:57:16|20587.94
17:57:17|20587.94
17:57:18|20587.93
17:57:19|20587.94
17:57:20|20586.14
17:57:21|20586.79
17:57:22|20586.18
17:57:23|20587.7
17:57:24|20587.7
17:57:25|20587.71
17:57:26|20587.7
17:57:27|20586.19
17:57:28|20584.5
17:57:29|20584.5
17:57:30|20584.5
17:57:31|20581.56
17:57:32|20580.
17:57:33|20580.
17:57:34|20583.04
17:57:35|20580.62
17:57:36|20580.63
17:57:37|20581.67
17:57:38|20581.64
17:57:40|20584.41
17:57:41|20583.4
17:57:42|20583.4
17:57:43|20583.4
17:57:44|20583.4
17:57:45|20580.88
17:57:45|20580.88
17:57:47|20580.88
17:57:47|20580.88
17:57:49|20580.88
17:57:50|20585.61
17:57:50|20585.61
17:57:52|20585.61
17:57:53|20588.94
17:57:54|20585.61
17:57:55|20586.26
17:57:56|20586.26
17:57:56|20586.29
17:57:58|20586.29
17:57:59|20586.31
17:57:59|20587.61
17:58:00|20587.61
17:58:02|20587.61
17:58:02|20587.61
17:58:04|20586.31
17:58:05|20583.32
17:58:06|20580.94
17:58:07|20580.94
17:58:07|20580.
17:58:09|20575.47
17:58:09|20575.01
17:58:11|20573.11
17:58:12|20572.97
17:58:13|20570.33
17:58:14|20573.48
17:58:14|20580.96
17:58:16|20576.87
17:58:17|20574.91
17:58:18|20574.91
17:58:19|20574.91
17:58:20|20576.86
17:58:21|20576.86
17:58:22|20577.2
17:58:23|20577.19
17:58:24|20585.02
17:58:25|20583.5
17:58:26|20582.5
17:58:27|20577.98
17:58:29|20582.5
17:58:29|20582.5
17:58:30|20582.49
17:58:31|20582.49
17:58:32|20580.48
17:58:34|20580.14
17:58:34|20578.67
17:58:35|20578.67
17:58:37|20578.84
17:58:37|20578.84
17:58:38|20578.59
17:58:40|20577.73
17:58:41|20577.73
17:58:42|20580.11
17:58:44|20582.48
17:58:44|20582.48
17:58:46|20578.59
17:58:47|20577.76
17:58:48|20580.13
17:58:49|20583.54
17:58:50|20583.54
17:58:51|20583.53
17:58:52|20583.54
17:58:53|20583.53
17:58:54|20583.53
17:58:56|20583.54
17:58:57|20588.94
17:58:57|20588.94
17:58:59|20588.94
17:59:00|20588.94
17:59:00|20588.95
17:59:02|20588.94
17:59:03|20588.94
17:59:04|20588.94
17:59:05|20588.94
17:59:06|20588.94
17:59:06|20586.15
17:59:07|20586.15
17:59:08|20586.14
17:59:10|20583.66
17:59:11|20582.13
17:59:11|20582.13
17:59:12|20582.14
17:59:14|20582.14
17:59:14|20582.14
17:59:15|20583.6
17:59:16|20585.2
17:59:18|20585.2
17:59:18|20585.19
17:59:20|20582.9
17:59:20|20582.9
17:59:22|20582.9
17:59:23|20582.9
17:59:23|20582.9
17:59:25|20582.9
17:59:26|20588.63
17:59:27|20589.06
17:59:28|20589.07
17:59:29|20590.
17:59:29|20591.96
17:59:31|20591.96
17:59:31|20599.06
17:59:33|20599.47
17:59:34|20599.46
17:59:35|20599.47
17:59:36|20599.47
17:59:37|20596.07
17:59:37|20596.07
17:59:39|20596.07
17:59:40|20596.07
17:59:41|20602.94
17:59:43|20601.08
17:59:44|20601.1
17:59:45|20602.61
17:59:47|20604.66
17:59:48|20604.65
17:59:49|20604.65
17:59:49|20601.59
17:59:51|20601.59
17:59:52|20601.58
17:59:52|20601.58
17:59:54|20604.64
17:59:56|20608.34
17:59:56|20608.99
17:59:57|20606.81
17:59:59|20605.09
18:00:00|20603.56
18:00:00|20601.72
18:00:02|20597.14
18:00:03|20597.01
18:00:03|20597.01
18:00:04|20595.6
18:00:06|20597.14
18:00:07|20590.28
18:00:08|20590.28
18:00:09|20590.28
18:00:10|20590.28
18:00:11|20590.28
18:00:12|20590.27
18:00:12|20590.27
18:00:14|20595.5
18:00:15|20595.5
18:00:16|20595.5
18:00:16|20595.5
18:00:18|20595.5
18:00:19|20595.5
18:00:19|20595.49
18:00:21|20595.49
18:00:22|20595.49
18:00:23|20595.49
18:00:23|20595.5
18:00:24|20594.46
18:00:26|20593.95
18:00:27|20592.21
18:00:28|20592.22
18:00:29|20592.22
18:00:30|20592.22
18:00:31|20592.22
18:00:32|20595.48
18:00:33|20594.81
18:00:34|20592.23
18:00:35|20592.23
18:00:36|20592.23
18:00:36|20592.24
18:00:38|20592.24
18:00:38|20592.24
18:00:40|20592.57
18:00:40|20598.67
18:00:42|20600.5
18:00:44|20604.81
18:00:45|20602.59
18:00:46|20602.59
18:00:47|20597.91
18:00:48|20597.9
18:00:49|20597.84
18:00:50|20592.07
18:00:51|20590.01
18:00:52|20590.54
18:00:53|20592.06
18:00:54|20592.06
18:00:55|20592.06
18:00:56|20590.53
18:00:57|20590.53
18:00:58|20590.53
18:00:59|20590.52
18:01:00|20590.52
18:01:01|20590.53
18:01:02|20590.53
18:01:03|20598.47
18:01:04|20595.62
18:01:05|20592.51
18:01:06|20590.65
18:01:07|20593.64
18:01:08|20593.64
18:01:09|20593.63
18:01:10|20593.63
18:01:11|20597.1
18:01:12|20597.1
18:01:13|20595.75
18:01:14|20597.85
18:01:15|20597.85
18:01:16|20596.81
18:01:17|20596.73
18:01:18|20593.72
18:01:19|20596.7
18:01:20|20595.17
18:01:21|20591.87
18:01:22|20591.87
18:01:23|20593.64
18:01:24|20593.64
18:01:25|20593.59
18:01:26|20590.
18:01:27|20589.5
18:01:28|20588.8
18:01:29|20588.47
18:01:30|20588.46
18:01:31|20588.45
18:01:32|20591.16
18:01:33|20591.55
18:01:34|20591.55
18:01:35|20591.54
18:01:36|20591.55
18:01:38|20592.21
18:01:39|20592.21
18:01:40|20592.21
18:01:41|20592.22
18:01:43|20593.53
18:01:44|20593.53
18:01:45|20593.53
18:01:47|20595.84
18:01:48|20598.36
18:01:49|20596.82
18:01:50|20596.82
18:01:50|20596.81
18:01:52|20596.82
18:01:54|20596.82
18:01:54|20601.4
18:01:55|20601.41
18:01:56|20601.41
18:01:57|20601.41
18:01:58|20601.41
18:01:59|20601.41
18:02:00|20601.42
18:02:01|20601.42
18:02:02|20601.41
18:02:03|20601.42
18:02:05|20603.2
18:02:06|20603.21
18:02:07|20603.2
18:02:07|20603.2
18:02:09|20603.21
18:02:10|20603.21
18:02:11|20606.29
18:02:12|20612.45
18:02:13|20612.45
18:02:13|20612.45
18:02:14|20606.54
18:02:16|20606.55
18:02:17|20607.68
18:02:18|20607.67
18:02:18|20607.67
18:02:20|20605.28
18:02:21|20601.41
18:02:22|20600.89
18:02:23|20600.89
18:02:23|20596.97
18:02:25|20594.88
18:02:26|20594.88
18:02:27|20594.83
18:02:28|20593.01
18:02:29|20593.01
18:02:30|20593.01
18:02:30|20594.87
18:02:32|20594.87
18:02:33|20594.88
18:02:34|20593.01
18:02:34|20593.
18:02:37|20592.5
18:02:37|20592.5
18:02:38|20592.5
18:02:39|20593.02
18:02:40|20593.02
18:02:41|20593.02
18:02:42|20591.85
18:02:43|20591.85
18:02:45|20591.84
18:02:47|20591.84
18:02:47|20591.84
18:02:49|20591.
18:02:50|20591.
18:02:52|20591.
18:02:52|20588.46
18:02:54|20588.45
18:02:55|20587.21
18:02:57|20587.
18:02:57|20587.01
18:02:58|20587.01
18:02:59|20587.
18:03:01|20587.
18:03:02|20587.
18:03:04|20587.01
18:03:04|20587.01
18:03:05|20587.01
18:03:06|20587.01
18:03:07|20587.
18:03:08|20587.
18:03:09|20587.
18:03:10|20587.
18:03:11|20587.
18:03:12|20587.
18:03:13|20587.
18:03:14|20587.
18:03:15|20587.
18:03:16|20587.
18:03:17|20587.
18:03:18|20587.
18:03:19|20587.01
18:03:20|20587.
18:03:21|20587.
18:03:22|20587.
18:03:23|20587.
18:03:24|20587.
18:03:25|20586.73
18:03:26|20585.02
18:03:27|20585.02
18:03:28|20585.01
18:03:29|20585.
18:03:30|20585.
18:03:31|20583.03
18:03:32|20583.03
18:03:33|20583.03
18:03:34|20580.22
18:03:35|20580.23
18:03:36|20580.22
18:03:37|20582.25
18:03:38|20582.25
18:03:39|20582.25
18:03:40|20582.26
18:03:41|20582.25
18:03:42|20582.25
18:03:43|20582.25
18:03:45|20580.
18:03:47|20580.
18:03:47|20580.
18:03:48|20580.
18:03:49|20579.51
18:03:51|20579.51
18:03:52|20579.5
18:03:53|20579.26
18:03:55|20579.
18:03:55|20579.
18:03:56|20579.
18:03:57|20578.68
18:03:59|20576.
18:03:59|20576.
18:04:01|20576.01
18:04:03|20576.
18:04:03|20576.
18:04:04|20576.01
18:04:05|20576.01
18:04:06|20576.
18:04:07|20576.
18:04:08|20576.
18:04:09|20582.08
18:04:10|20579.51
18:04:11|20579.51
18:04:12|20579.51
18:04:13|20579.52
18:04:14|20579.52
18:04:15|20579.51
18:04:16|20579.52
18:04:17|20579.52
18:04:18|20579.52
18:04:19|20579.51
18:04:20|20576.81
18:04:21|20576.01
18:04:22|20576.01
18:04:23|20575.
18:04:24|20575.
18:04:25|20575.
18:04:26|20575.01
18:04:27|20575.01
18:04:28|20573.5
18:04:29|20575.01
18:04:30|20575.01
18:04:32|20575.
18:04:33|20575.01
18:04:34|20575.
18:04:35|20580.12
18:04:35|20580.12
18:04:37|20580.12
18:04:38|20580.11
18:04:38|20579.05
18:04:40|20579.05
18:04:41|20579.04
18:04:41|20579.05
18:04:43|20579.05
18:04:44|20579.05
18:04:45|20579.05
18:04:47|20579.04
18:04:47|20579.04
18:04:49|20579.05
18:04:50|20579.05
18:04:50|20579.05
18:04:52|20579.04
18:04:53|20579.04
18:04:54|20579.04
18:04:56|20576.28
18:04:57|20576.28
18:04:58|20576.28
18:04:59|20579.04
18:05:00|20579.04
18:05:01|20579.04
18:05:02|20579.04
18:05:03|20579.04
18:05:04|20583.16
18:05:05|20583.16
18:05:06|20586.87
18:05:07|20587.
18:05:08|20587.
18:05:09|20587.
18:05:11|20590.07
18:05:11|20591.39
18:05:13|20591.4
18:05:14|20591.4
18:05:15|20591.4
18:05:16|20592.29
18:05:17|20592.3
18:05:18|20592.29
18:05:19|20592.3
18:05:20|20592.49
18:05:21|20592.95
18:05:22|20593.51
18:05:23|20593.5
18:05:24|20593.51
18:05:25|20589.47
18:05:26|20589.47
18:05:27|20589.47
18:05:28|20589.47
18:05:29|20589.47
18:05:30|20589.47
18:05:31|20589.46
18:05:32|20589.47
18:05:33|20589.47
18:05:34|20589.47
18:05:35|20589.47
18:05:36|20589.46
18:05:37|20589.47
18:05:38|20589.47
18:05:39|20589.47
18:05:40|20589.47
18:05:41|20589.47
18:05:42|20589.47
18:05:43|20583.17
18:05:44|20583.17
18:05:45|20583.17
18:05:47|20585.85
18:05:48|20585.85
18:05:50|20590.
18:05:51|20589.99
18:05:52|20589.99
18:05:53|20589.99
18:05:54|20589.99
18:05:55|20589.99
18:05:56|20581.79
18:05:57|20581.79
18:05:59|20574.7
18:06:00|20574.7
18:06:01|20574.39
18:06:02|20573.02
18:06:03|20573.02
18:06:04|20573.03
18:06:05|20573.02
18:06:06|20573.02
18:06:07|20573.02
18:06:08|20573.03
18:06:09|20573.02
18:06:10|20573.02
18:06:11|20572.
18:06:12|20570.
18:06:13|20568.
18:06:14|20564.25
18:06:15|20563.88
18:06:16|20564.12
18:06:17|20563.89
18:06:18|20565.5
18:06:19|20565.2
18:06:20|20558.12
18:06:21|20555.53
18:06:22|20555.5
18:06:24|20556.42
18:06:25|20555.51
18:06:26|20556.42
18:06:27|20555.59
18:06:27|20555.01
18:06:29|20555.01
18:06:30|20556.63
18:06:30|20556.63
18:06:32|20556.59
18:06:33|20556.59
18:06:34|20556.59
18:06:35|20556.59
18:06:36|20556.59
18:06:37|20560.01
18:06:38|20560.
18:06:39|20560.
18:06:40|20560.
18:06:41|20560.01
18:06:42|20560.01
18:06:43|20560.01
18:06:44|20557.6
18:06:45|20556.
18:06:46|20556.
18:06:46|20555.01
18:06:49|20555.01
18:06:49|20555.01
18:06:51|20555.01
18:06:52|20555.01
18:06:52|20555.
18:06:54|20551.58
18:06:55|20551.26
18:06:55|20550.
18:06:57|20550.
18:06:58|20549.94
18:06:59|20547.
18:07:00|20540.04
18:07:01|20540.
18:07:02|20540.
18:07:03|20528.99
18:07:04|20529.
18:07:05|20530.4
18:07:06|20536.28
18:07:07|20536.46
18:07:08|20536.29
18:07:08|20533.01
18:07:09|20536.01
18:07:11|20539.99
18:07:12|20540.
18:07:13|20540.
18:07:14|20546.72
18:07:15|20546.76
18:07:16|20546.8
18:07:17|20548.99
18:07:18|20549.
18:07:19|20552.1
18:07:20|20553.95
18:07:21|20552.11
18:07:22|20547.95
18:07:23|20546.77
18:07:24|20546.77
18:07:26|20546.77
18:07:26|20546.73
18:07:27|20546.2
18:07:28|20550.62
18:07:29|20551.39
18:07:30|20551.38
18:07:31|20551.38
18:07:32|20551.34
18:07:33|20551.34
18:07:34|20551.
18:07:35|20546.49
18:07:36|20544.19
18:07:37|20541.3
18:07:38|20541.3
18:07:39|20541.3
18:07:40|20541.3
18:07:41|20541.29
18:07:42|20541.29
18:07:43|20541.29
18:07:44|20544.17
18:07:45|20544.18
18:07:46|20544.18
18:07:47|20544.17
18:07:49|20541.3
18:07:51|20541.3
18:07:52|20541.3
18:07:53|20541.3
18:07:55|20541.31
18:07:56|20541.3
18:07:57|20541.3
18:07:59|20537.36
18:08:00|20535.33
18:08:01|20535.
18:08:02|20535.
18:08:03|20535.
18:08:04|20533.47
18:08:05|20536.84
18:08:06|20535.35
18:08:07|20535.34
18:08:08|20533.81
18:08:09|20533.81
18:08:10|20533.48
18:08:11|20531.83
18:08:11|20533.45
18:08:13|20533.46
18:08:13|20516.45
18:08:16|20511.01
18:08:16|20515.34
18:08:17|20515.08
18:08:18|20517.93
18:08:19|20517.91
18:08:20|20517.91
18:08:21|20521.93
18:08:22|20521.93
18:08:23|20515.35
18:08:24|20512.9
18:08:25|20506.5
18:08:26|20508.72
18:08:27|20513.35
18:08:29|20513.35
18:08:29|20513.36
18:08:30|20514.95
18:08:31|20514.94
18:08:32|20514.95
18:08:34|20516.81
18:08:35|20516.81
18:08:36|20515.19
18:08:37|20521.09
18:08:38|20521.08
18:08:39|20518.6
18:08:40|20518.6
18:08:42|20517.68
18:08:42|20517.67
18:08:43|20516.48
18:08:44|20514.05
18:08:45|20514.05
18:08:46|20512.52
18:08:47|20512.51
18:08:48|20512.51
18:08:50|20516.8
18:08:52|20513.2
18:08:53|20513.21
18:08:54|20518.59
18:08:55|20518.65
18:08:56|20521.31
18:08:57|20522.
18:08:59|20522.83
18:08:59|20525.88
18:09:00|20525.89
18:09:02|20511.01
18:09:03|20513.32
18:09:03|20515.55
18:09:05|20513.32
18:09:05|20513.32
18:09:07|20515.55
18:09:07|20515.55
18:09:09|20519.94
18:09:10|20518.6
18:09:11|20515.58
18:09:11|20515.59
18:09:12|20515.58
18:09:13|20510.24
18:09:14|20510.24
18:09:15|20505.17
18:09:16|20506.21
18:09:18|20506.21
18:09:18|20509.39
18:09:20|20509.39
18:09:21|20508.71
18:09:22|20505.68
18:09:22|20501.
18:09:23|20501.01
18:09:24|20467.98
18:09:26|20459.99
18:09:27|20436.83
18:09:28|20423.75
18:09:29|20418.61
18:09:30|20416.05
18:09:31|20434.15
18:09:32|20430.84
18:09:33|20433.56
18:09:34|20435.77
18:09:35|20435.84
18:09:36|20430.06
18:09:37|20421.13
18:09:38|20421.13
18:09:39|20412.49
18:09:40|20407.47
18:09:41|20392.79
18:09:42|20393.14
18:09:43|20392.12
18:09:44|20388.5
18:09:45|20384.49
18:09:46|20390.41
18:09:47|20388.8
18:09:48|20379.15
18:09:49|20363.25
18:09:50|20375.37
18:09:52|20385.53
18:09:52|20399.99
18:09:54|20384.95
18:09:55|20383.36
18:09:57|20396.63
18:09:58|20401.35
18:09:58|20408.15
18:10:00|20410.44
18:10:01|20415.32
18:10:02|20407.63
18:10:02|20424.93
18:10:04|20422.78
18:10:05|20415.14
18:10:06|20408.67
18:10:06|20430.65
18:10:08|20422.77
18:10:09|20428.02
18:10:10|20428.04
18:10:11|20423.33
18:10:12|20414.48
18:10:13|20418.32
18:10:15|20433.38
18:10:15|20433.39
18:10:16|20429.6
18:10:17|20425.22
18:10:18|20429.06
18:10:19|20429.06
18:10:20|20433.51
18:10:21|20434.21
18:10:22|20427.53
18:10:23|20423.88
18:10:24|20425.39
18:10:25|20428.85
18:10:27|20417.56
18:10:28|20416.64
18:10:29|20417.89
18:10:30|20418.99
18:10:31|20415.31
18:10:32|20416.84
18:10:33|20417.86
18:10:33|20419.32
18:10:35|20422.45
18:10:36|20417.86
18:10:37|20410.14
18:10:38|20405.3
18:10:39|20405.3
18:10:40|20402.57
18:10:41|20413.86
18:10:42|20403.14
18:10:43|20399.95
18:10:43|20397.8
18:10:45|20399.53
18:10:46|20395.95
18:10:46|20395.96
18:10:48|20399.33
18:10:49|20405.72
18:10:50|20400.88
18:10:52|20392.83
18:10:53|20390.13
18:10:54|20387.
18:10:55|20389.26
18:10:56|20384.5
18:10:57|20382.56
18:10:58|20385.67
18:10:59|20380.01
18:11:00|20387.72
18:11:01|20392.25
18:11:02|20391.36
18:11:02|20394.6
18:11:04|20389.59
18:11:04|20389.59
18:11:05|20382.81
18:11:07|20385.29
18:11:08|20390.59
18:11:09|20391.61
18:11:10|20401.85
18:11:11|20397.81
18:11:12|20393.14
18:11:14|20396.13
18:11:14|20398.69
18:11:15|20392.95
18:11:16|20395.64
18:11:17|20392.92
18:11:18|20387.57
18:11:19|20387.58
18:11:20|20392.94
18:11:21|20397.06
18:11:22|20399.75
18:11:23|20403.41
18:11:24|20409.53
18:11:25|20411.71
18:11:26|20414.75
18:11:27|20414.66
18:11:28|20418.2
18:11:29|20413.7
18:11:30|20404.45
18:11:31|20402.36
18:11:33|20396.92
18:11:34|20393.8
18:11:34|20400.1
18:11:36|20397.95
18:11:36|20398.69
18:11:38|20403.87
18:11:39|20399.25
18:11:39|20400.29
18:11:40|20397.66
18:11:42|20400.09
18:11:43|20393.96
18:11:44|20393.05
18:11:45|20393.04
18:11:46|20393.05
18:11:47|20386.54
18:11:47|20381.66
18:11:49|20382.54
18:11:50|20380.
18:11:51|20376.53
18:11:52|20375.72
18:11:54|20386.42
18:11:54|20384.62
18:11:56|20383.6
18:11:58|20380.93
18:11:58|20380.92
18:12:00|20375.87
18:12:01|20375.87
18:12:01|20370.12
18:12:03|20372.39
18:12:04|20372.34
18:12:06|20366.87
18:12:06|20365.66
18:12:07|20363.66
18:12:08|20368.99
18:12:09|20363.93
18:12:10|20366.37
18:12:11|20369.86
18:12:12|20366.75
18:12:14|20361.91
18:12:15|20361.1
18:12:16|20361.62
18:12:17|20362.69
18:12:18|20366.39
18:12:19|20370.91
18:12:20|20373.16
18:12:21|20373.88
18:12:22|20377.04
18:12:23|20371.78
18:12:24|20369.93
18:12:25|20375.42
18:12:26|20371.82
18:12:26|20373.32
18:12:28|20368.99
18:12:29|20373.84
18:12:30|20374.87
18:12:31|20372.85
18:12:32|20368.64
18:12:33|20368.64
18:12:34|20365.62
18:12:35|20369.19
18:12:35|20364.23
18:12:37|20371.18
18:12:38|20373.55
18:12:39|20373.56
18:12:40|20373.94
18:12:40|20375.06
18:12:42|20375.06
18:12:43|20378.56
18:12:43|20378.56
18:12:45|20378.56
18:12:45|20378.57
18:12:47|20383.58
18:12:48|20383.6
18:12:49|20385.13
18:12:50|20380.29
18:12:51|20368.79
18:12:52|20371.48
18:12:53|20371.48
18:12:53|20372.98
18:12:56|20373.03
18:12:56|20368.82
18:12:57|20368.82
18:12:58|20372.95
18:12:59|20371.38
18:13:01|20369.28
18:13:03|20369.3
18:13:03|20369.3
18:13:04|20373.86
18:13:05|20374.51
18:13:07|20372.99
18:13:08|20369.37
18:13:09|20366.39
18:13:10|20365.22
18:13:11|20366.86
18:13:12|20370.19
18:13:13|20367.01
18:13:14|20374.3
18:13:15|20372.03
18:13:16|20369.24
18:13:17|20369.24
18:13:18|20368.89
18:13:18|20365.36
18:13:20|20370.16
18:13:22|20363.36
18:13:22|20362.41
18:13:23|20360.75
18:13:24|20360.76
18:13:25|20360.76
18:13:26|20365.73
18:13:27|20361.06
18:13:29|20361.05
18:13:29|20360.75
18:13:30|20351.8
18:13:31|20358.02
18:13:32|20358.02
18:13:34|20351.38
18:13:34|20344.11
18:13:35|20343.92
18:13:36|20345.73
18:13:37|20344.04
18:13:38|20342.6
18:13:39|20344.1
18:13:40|20344.6
18:13:41|20344.18
18:13:42|20343.09
18:13:43|20341.88
18:13:44|20344.59
18:13:45|20344.59
18:13:46|20344.59
18:13:47|20335.
18:13:48|20333.
18:13:49|20325.01
18:13:50|20325.
18:13:51|20323.82
18:13:52|20326.99
18:13:53|20327.24
18:13:55|20335.03
18:13:57|20341.87
18:13:58|20345.19
18:14:00|20345.19
18:14:01|20344.24
18:14:01|20339.
18:14:02|20339.04
18:14:03|20333.2
18:14:04|20339.02
18:14:06|20344.77
18:14:07|20348.6
18:14:08|20344.17
18:14:09|20347.61
18:14:10|20343.32
18:14:11|20344.17
18:14:11|20344.17
18:14:12|20349.97
18:14:14|20349.99
18:14:15|20361.91
18:14:16|20364.99
18:14:17|20368.37
18:14:18|20365.82
18:14:19|20359.05
18:14:20|20359.36
18:14:21|20356.7
18:14:22|20356.18
18:14:24|20357.31
18:14:24|20358.07
18:14:25|20356.66
18:14:26|20346.02
18:14:27|20346.53
18:14:28|20349.47
18:14:29|20354.39
18:14:30|20352.84
18:14:31|20352.84
18:14:32|20350.49
18:14:33|20353.92
18:14:34|20353.92
18:14:35|20353.92
18:14:36|20352.84
18:14:38|20352.84
18:14:38|20350.58
18:14:39|20344.43
18:14:40|20342.27
18:14:41|20340.64
18:14:42|20340.64
18:14:43|20340.63
18:14:44|20340.63
18:14:45|20338.76
18:14:46|20338.35
18:14:47|20339.86
18:14:48|20339.87
18:14:49|20339.87
18:14:50|20337.5
18:14:51|20339.87
18:14:52|20343.41
18:14:53|20342.97
18:14:54|20342.96
18:14:56|20345.67
18:14:57|20345.67
18:14:59|20345.67
18:15:00|20347.85
18:15:02|20339.86
18:15:03|20337.24
18:15:04|20337.23
18:15:05|20340.1
18:15:06|20338.06
18:15:06|20340.09
18:15:08|20352.6
18:15:09|20352.57
18:15:10|20351.12
18:15:11|20345.07
18:15:12|20349.02
18:15:13|20349.03
18:15:14|20354.92
18:15:15|20349.78
18:15:16|20352.57
18:15:17|20352.57
18:15:18|20349.07
18:15:18|20341.2
18:15:20|20340.11
18:15:21|20340.1
18:15:22|20333.22
18:15:23|20325.69
18:15:24|20324.56
18:15:25|20324.52
18:15:26|20324.51
18:15:27|20317.84
18:15:28|20311.96
18:15:28|20311.12
18:15:30|20301.
18:15:31|20297.11
18:15:32|20296.93
18:15:33|20294.71
18:15:34|20297.06
18:15:34|20304.28
18:15:36|20307.46
18:15:37|20304.44
18:15:38|20308.75
18:15:39|20311.77
18:15:39|20307.23
18:15:41|20308.27
18:15:41|20316.03
18:15:43|20318.69
18:15:44|20303.8
18:15:45|20305.64
18:15:46|20305.64
18:15:46|20305.64
18:15:47|20305.64
18:15:50|20303.15
18:15:50|20303.14
18:15:51|20302.66
18:15:52|20305.6
18:15:54|20303.18
18:15:55|20306.21
18:15:56|20311.08
18:15:58|20319.14
18:15:59|20319.
18:16:01|20319.01
18:16:02|20317.63
18:16:03|20307.54
18:16:03|20306.44
18:16:05|20310.14
18:16:06|20315.47
18:16:07|20317.61
18:16:08|20319.13
18:16:10|20316.58
18:16:10|20316.59
18:16:11|20318.1
18:16:12|20318.1
18:16:13|20311.46
18:16:14|20311.45
18:16:15|20306.22
18:16:16|20310.15
18:16:17|20311.65
18:16:18|20314.35
18:16:19|20314.35
18:16:20|20316.03
18:16:21|20316.02
18:16:22|20317.4
18:16:23|20315.02
18:16:24|20310.15
18:16:25|20307.05
18:16:26|20315.
18:16:27|20315.02
18:16:29|20315.92
18:16:29|20316.54
18:16:30|20316.53
18:16:31|20316.54
18:16:32|20316.54
18:16:33|20310.87
18:16:34|20312.56
18:16:35|20312.56
18:16:37|20312.61
18:16:38|20315.07
18:16:39|20315.07
18:16:40|20315.05
18:16:41|20310.12
18:16:42|20310.16
18:16:43|20310.16
18:16:44|20310.16
18:16:45|20317.54
18:16:46|20315.08
18:16:47|20308.51
18:16:48|20308.69
18:16:49|20309.4
18:16:50|20297.28
18:16:51|20292.57
18:16:51|20292.58
18:16:52|20289.79
18:16:53|20289.6
18:16:55|20291.05
18:16:56|20286.93
18:16:56|20291.05
18:16:59|20285.25
18:17:00|20277.73
18:17:02|20269.06
18:17:03|20283.91
18:17:04|20286.85
18:17:05|20284.17
18:17:06|20283.85
18:17:07|20292.64
18:17:08|20302.38
18:17:09|20306.63
18:17:10|20308.13
18:17:11|20298.84
18:17:12|20298.
18:17:13|20297.99
18:17:14|20305.09
18:17:15|20303.07
18:17:16|20303.06
18:17:17|20301.55
18:17:18|20303.07
18:17:19|20308.51
18:17:20|20307.56
18:17:21|20303.1
18:17:23|20301.58
18:17:23|20290.41
18:17:24|20289.88
18:17:25|20287.72
18:17:26|20287.72
18:17:27|20291.
18:17:28|20282.68
18:17:29|20285.6
18:17:30|20286.2
18:17:31|20286.2
18:17:32|20278.54
18:17:34|20278.54
18:17:34|20278.54
18:17:35|20281.89
18:17:36|20275.98
18:17:37|20280.24
18:17:39|20278.81
18:17:39|20276.14
18:17:40|20276.15
18:17:41|20263.13
18:17:42|20260.
18:17:44|20262.76
18:17:44|20276.69
18:17:45|20280.14
18:17:46|20272.68
18:17:47|20282.89
18:17:49|20273.01
18:17:49|20273.01
18:17:50|20278.95
18:17:51|20276.7
18:17:52|20262.81
18:17:54|20266.6
18:17:54|20266.59
18:17:55|20266.55
18:17:56|20261.74
18:17:57|20260.32
18:17:59|20264.49
18:18:00|20264.85
18:18:02|20264.09
18:18:03|20257.95
18:18:04|20253.86
18:18:05|20251.88
18:18:06|20251.41
18:18:07|20253.85
18:18:08|20264.21
18:18:09|20265.73
18:18:10|20263.21
18:18:11|20266.73
18:18:11|20264.21
18:18:13|20261.32
18:18:14|20265.66
18:18:15|20264.62
18:18:16|20261.33
18:18:17|20265.
18:18:18|20261.35
18:18:19|20261.34
18:18:20|20264.62
18:18:21|20268.83
18:18:22|20268.83
18:18:23|20268.83
18:18:24|20268.78
18:18:25|20268.78
18:18:26|20250.14
18:18:27|20241.76
18:18:27|20245.41
18:18:29|20245.9
18:18:30|20245.63
18:18:30|20247.16
18:18:32|20248.
18:18:33|20247.17
18:18:34|20245.91
18:18:35|20250.41
18:18:36|20250.42
18:18:37|20244.63
18:18:38|20247.19
18:18:39|20245.41
18:18:40|20244.15
18:18:41|20244.15
18:18:42|20244.15
18:18:43|20241.07
18:18:44|20243.11
18:18:45|20246.59
18:18:46|20245.36
18:18:47|20245.64
18:18:48|20247.14
18:18:49|20243.09
18:18:50|20238.42
18:18:51|20239.92
18:18:52|20241.02
18:18:53|20241.02
18:18:54|20241.02
18:18:55|20245.72
18:18:56|20246.11
18:18:57|20243.01
18:18:58|20246.12
18:18:59|20246.12
18:19:01|20240.
18:19:02|20242.03
18:19:03|20240.52
18:19:05|20240.
18:19:05|20240.13
18:19:07|20243.18
18:19:08|20243.54
18:19:09|20243.54
18:19:10|20242.53
18:19:11|20241.09
18:19:12|20241.09
18:19:14|20241.09
18:19:14|20241.1
18:19:16|20241.1
18:19:17|20241.09
18:19:18|20239.13
18:19:19|20247.36
18:19:20|20249.07
18:19:21|20250.4
18:19:22|20253.93
18:19:23|20252.13
18:19:24|20262.
18:19:26|20269.08
18:19:27|20284.64
18:19:28|20292.03
18:19:28|20294.05
18:19:30|20297.44
18:19:31|20301.41
18:19:31|20304.94
18:19:32|20306.46
18:19:33|20304.9
18:19:34|20298.91
18:19:36|20300.35
18:19:37|20308.25
18:19:38|20302.83
18:19:39|20304.04
18:19:40|20300.43
18:19:41|20303.34
18:19:41|20310.62
18:19:42|20306.42
18:19:43|20304.94
18:19:44|20309.24
18:19:46|20316.22
18:19:46|20316.22
18:19:47|20315.34
18:19:49|20305.17
18:19:49|20304.88
18:19:50|20303.39
18:19:51|20296.11
18:19:53|20300.57
18:19:53|20302.04
18:19:54|20306.04
18:19:55|20302.36
18:19:56|20300.57
18:19:58|20299.61
18:19:58|20306.04
18:19:59|20303.74
18:20:01|20299.29
18:20:03|20290.01
18:20:04|20291.6
18:20:05|20293.06
18:20:06|20295.91
18:20:08|20299.85
18:20:09|20299.85
18:20:11|20304.39
18:20:12|20306.04
18:20:13|20309.08
18:20:13|20316.27
18:20:14|20314.74
18:20:16|20309.51
18:20:17|20313.25
18:20:18|20313.24
18:20:19|20308.71
18:20:20|20308.71
18:20:21|20303.08
18:20:22|20302.04
18:20:23|20301.95
18:20:23|20299.42
18:20:24|20299.4
18:20:26|20290.42
18:20:27|20290.
18:20:28|20287.2
18:20:28|20283.84
18:20:30|20274.4
18:20:31|20272.56
18:20:31|20272.56
18:20:33|20277.62
18:20:34|20273.25
18:20:35|20275.83
18:20:37|20277.21
18:20:38|20277.61
18:20:38|20277.62
18:20:39|20281.68
18:20:41|20274.2
18:20:42|20274.2
18:20:43|20274.19
18:20:44|20274.71
18:20:45|20277.02
18:20:46|20274.6
18:20:47|20276.05
18:20:48|20271.57
18:20:49|20271.57
18:20:50|20270.49
18:20:51|20271.56
18:20:52|20275.2
18:20:53|20280.49
18:20:54|20278.74
18:20:55|20276.71
18:20:56|20275.22
18:20:57|20275.2
18:20:58|20279.66
18:20:59|20280.48
18:21:00|20280.
18:21:01|20279.14
18:21:03|20279.13
18:21:04|20273.08
18:21:06|20279.14
18:21:07|20275.65
18:21:08|20279.14
18:21:09|20280.48
18:21:11|20280.44
18:21:12|20280.65
18:21:13|20281.07
18:21:15|20284.68
18:21:16|20291.93
18:21:16|20293.89
18:21:18|20290.91
18:21:18|20294.74
18:21:20|20294.73
18:21:21|20290.9
18:21:22|20296.55
18:21:23|20285.68
18:21:24|20280.28
18:21:25|20281.62
18:21:26|20282.67
18:21:27|20281.65
18:21:27|20281.62
18:21:28|20281.62
18:21:29|20283.63
18:21:31|20299.15
18:21:31|20304.87
18:21:33|20308.22
18:21:33|20309.6
18:21:35|20309.59
18:21:36|20309.6
18:21:36|20310.6
18:21:38|20311.11
18:21:38|20313.25
18:21:39|20309.6
18:21:41|20312.54
18:21:42|20315.69
18:21:43|20314.05
18:21:44|20314.17
18:21:45|20314.17
18:21:46|20314.16
18:21:46|20314.17
18:21:47|20311.01
18:21:49|20315.97
18:21:49|20305.22
18:21:50|20300.85
18:21:51|20300.85
18:21:53|20301.77
18:21:53|20301.76
18:21:54|20303.61
18:21:55|20304.03
18:21:56|20304.03
18:21:58|20304.02
18:21:58|20302.1
18:22:00|20304.02
18:22:01|20303.61
18:22:01|20303.61
18:22:03|20296.02
18:22:05|20300.89
18:22:06|20300.92
18:22:07|20300.92
18:22:08|20302.09
18:22:09|20301.6
18:22:10|20302.09
18:22:12|20302.08
18:22:12|20302.08
18:22:13|20299.01
18:22:15|20303.73
18:22:16|20302.09
18:22:17|20298.31
18:22:19|20297.74
18:22:19|20300.12
18:22:22|20304.42
18:22:22|20304.71
18:22:23|20307.82
18:22:24|20304.06
18:22:25|20301.74
18:22:26|20299.8
18:22:27|20301.31
18:22:28|20299.8
18:22:29|20304.53
18:22:30|20301.35
18:22:31|20303.6
18:22:32|20305.1
18:22:33|20309.53
18:22:34|20305.11
18:22:35|20305.1
18:22:36|20299.26
18:22:38|20298.74
18:22:39|20298.73
18:22:40|20295.81
18:22:40|20288.46
18:22:42|20288.46
18:22:43|20285.6
18:22:44|20285.44
18:22:45|20280.01
18:22:46|20278.98
18:22:47|20278.96
18:22:47|20278.97
18:22:49|20279.98
18:22:50|20282.64
18:22:51|20280.
18:22:51|20281.69
18:22:52|20281.71
18:22:54|20281.66
18:22:55|20281.66
18:22:56|20285.21
18:22:57|20285.21
18:22:58|20285.21
18:22:59|20285.2
18:23:00|20278.96
18:23:01|20278.97
18:23:02|20283.38
18:23:03|20283.38
18:23:05|20283.38
18:23:06|20283.37
18:23:08|20283.37
18:23:08|20283.37
18:23:09|20288.31
18:23:10|20292.31
18:23:11|20288.94
18:23:12|20287.4
18:23:13|20291.55
18:23:14|20291.56
18:23:15|20296.1
18:23:16|20291.65
18:23:17|20291.65
18:23:18|20291.54
18:23:19|20291.54
18:23:20|20291.64
18:23:22|20286.37
18:23:22|20286.37
18:23:23|20283.06
18:23:24|20283.06
18:23:25|20283.06
18:23:26|20281.54
18:23:27|20281.54
18:23:28|20277.54
18:23:29|20277.54
18:23:30|20277.53
18:23:31|20276.04
18:23:32|20277.53
18:23:33|20277.53
18:23:34|20277.93
18:23:35|20277.93
18:23:36|20277.93
18:23:37|20277.92
18:23:38|20278.1
18:23:39|20279.11
18:23:40|20279.11
18:23:41|20278.1
18:23:42|20277.54
18:23:43|20269.25
18:23:44|20269.25
18:23:45|20269.25
18:23:46|20269.25
18:23:47|20269.24
18:23:48|20269.25
18:23:49|20269.25
18:23:50|20267.74
18:23:51|20267.74
18:23:52|20266.7
18:23:53|20256.7
18:23:54|20258.14
18:23:55|20258.14
18:23:56|20258.13
18:23:57|20258.13
18:23:58|20254.67
18:23:59|20254.67
18:24:00|20258.14
18:24:01|20258.13
18:24:02|20257.12
18:24:03|20260.15
18:24:05|20253.66
18:24:06|20254.55
18:24:08|20260.04
18:24:08|20258.12
18:24:10|20260.08
18:24:11|20261.74
18:24:12|20261.74
18:24:14|20261.73
18:24:14|20261.73
18:24:15|20261.74
18:24:17|20261.2
18:24:18|20261.2
18:24:19|20261.2
18:24:20|20261.2
18:24:21|20259.35
18:24:22|20264.84
18:24:23|20263.15
18:24:24|20263.14
18:24:25|20262.59
18:24:26|20259.65
18:24:27|20262.59
18:24:28|20262.59
18:24:29|20269.24
18:24:30|20269.25
18:24:31|20269.36
18:24:31|20275.13
18:24:33|20279.94
18:24:34|20290.22
18:24:34|20287.91
18:24:36|20287.91
18:24:37|20287.91
18:24:38|20287.91
18:24:39|20285.33
18:24:40|20284.87
18:24:41|20281.82
18:24:42|20281.82
18:24:43|20284.58
18:24:44|20281.81
18:24:45|20281.81
18:24:46|20274.02
18:24:47|20271.42
18:24:48|20273.97
18:24:49|20269.65
18:24:50|20271.61
18:24:51|20271.61
18:24:52|20271.61
18:24:53|20271.49
18:24:54|20271.49
18:24:55|20271.49
18:24:56|20271.49
18:24:57|20271.49
18:24:58|20272.5
18:24:59|20270.
18:25:00|20270.
18:25:01|20273.84
18:25:02|20271.36
18:25:03|20272.37
18:25:04|20278.32
18:25:05|20273.84
18:25:07|20264.98
18:25:07|20264.98
18:25:08|20265.26
18:25:10|20265.25
18:25:11|20269.59
18:25:11|20269.18
18:25:13|20269.18
18:25:14|20269.18
18:25:15|20270.
18:25:16|20270.
18:25:17|20265.7
18:25:18|20265.7
18:25:19|20271.36
18:25:20|20271.36
18:25:21|20271.36
18:25:23|20268.65
18:25:23|20269.17
18:25:24|20269.17
18:25:25|20269.18
18:25:26|20269.18
18:25:27|20269.18
18:25:28|20269.2
18:25:29|20269.2
18:25:30|20279.38
18:25:31|20278.64
18:25:32|20278.64
18:25:33|20280.83
18:25:34|20280.84
18:25:35|20280.85
18:25:36|20280.85
18:25:37|20280.85
18:25:38|20274.26
18:25:39|20277.63
18:25:40|20277.62
18:25:41|20277.62
18:25:42|20277.62
18:25:43|20273.69
18:25:45|20273.69
18:25:46|20275.33
18:25:47|20275.33
18:25:48|20277.38
18:25:49|20277.38
18:25:50|20265.33
18:25:51|20266.02
18:25:52|20267.02
18:25:53|20268.63
18:25:54|20266.63
18:25:56|20268.67
18:25:56|20268.67
18:25:57|20268.66
18:25:58|20268.66
18:25:59|20268.66
18:26:00|20275.22
18:26:01|20278.99
18:26:02|20276.75
18:26:03|20276.75
18:26:04|20276.75
18:26:05|20271.9
18:26:07|20271.89
18:26:08|20270.25
18:26:10|20274.96
18:26:11|20273.13
18:26:12|20273.13
18:26:13|20274.64
18:26:15|20276.77
18:26:15|20278.28
18:26:17|20280.
18:26:18|20279.99
18:26:19|20278.29
18:26:20|20278.28
18:26:21|20282.72
18:26:22|20288.31
18:26:23|20293.04
18:26:24|20297.46
18:26:24|20295.05
18:26:25|20290.53
18:26:27|20290.53
18:26:28|20290.52
18:26:29|20290.53
18:26:30|20285.6
18:26:32|20285.59
18:26:32|20285.59
18:26:33|20283.56
18:26:34|20283.55
18:26:35|20283.56
18:26:37|20283.56
18:26:37|20283.55
18:26:38|20283.56
18:26:40|20283.56
18:26:42|20283.57
18:26:42|20285.51
18:26:43|20285.51
18:26:44|20285.51
18:26:45|20285.51
18:26:46|20285.51
18:26:47|20285.47
18:26:48|20283.97
18:26:49|20283.97
18:26:50|20284.47
18:26:51|20288.4
18:26:52|20288.4
18:26:53|20288.39
18:26:54|20288.35
18:26:55|20285.88
18:26:56|20285.88
18:26:58|20288.23
18:26:59|20288.23
18:27:00|20288.19
18:27:00|20288.19
18:27:02|20281.68
18:27:02|20281.67
18:27:04|20281.68
18:27:04|20281.67
18:27:06|20281.68
18:27:07|20282.64
18:27:09|20281.63
18:27:10|20279.59
18:27:11|20279.59
18:27:12|20279.59
18:27:13|20280.58
18:27:14|20280.58
18:27:15|20285.31
18:27:16|20285.31
18:27:18|20285.32
18:27:18|20285.2
18:27:19|20282.64
18:27:20|20282.64
18:27:21|20282.63
18:27:22|20283.2
18:27:23|20288.39
18:27:24|20288.39
18:27:25|20292.
18:27:26|20295.1
18:27:28|20289.44
18:27:28|20291.32
18:27:30|20293.53
18:27:30|20291.32
18:27:32|20286.47
18:27:33|20288.11
18:27:34|20288.11
18:27:35|20287.15
18:27:35|20287.16
18:27:36|20295.68
18:27:37|20297.73
18:27:39|20296.15
18:27:40|20297.74
18:27:41|20297.73
18:27:42|20297.73
18:27:43|20297.73
18:27:44|20297.73
18:27:44|20297.74
18:27:46|20297.73
18:27:47|20297.73
18:27:48|20297.74
18:27:48|20297.74
18:27:50|20297.74
18:27:51|20297.73
18:27:52|20296.02
18:27:53|20299.99
18:27:54|20300.
18:27:55|20300.
18:27:56|20296.97
18:27:57|20296.96
18:27:58|20296.23
18:27:59|20296.23
18:27:59|20289.22
18:28:01|20292.05
18:28:02|20288.47
18:28:03|20286.02
18:28:04|20284.51
18:28:05|20284.51
18:28:06|20283.21
18:28:07|20278.46
18:28:08|20278.45
18:28:10|20278.46
18:28:11|20278.46
18:28:13|20279.96
18:28:13|20279.96
18:28:14|20279.96
18:28:15|20279.98
18:28:17|20283.
18:28:17|20285.06
18:28:18|20285.05
18:28:19|20284.22
18:28:20|20286.83
18:28:21|20284.54
18:28:22|20284.54
18:28:23|20284.54
18:28:24|20284.53
18:28:25|20286.03
18:28:27|20286.03
18:28:27|20286.03
18:28:28|20286.03
18:28:29|20286.03
18:28:30|20286.02
18:28:32|20286.02
18:28:32|20286.
18:28:33|20282.82
18:28:34|20284.4
18:28:35|20284.42
18:28:36|20286.69
18:28:37|20286.69
18:28:38|20286.69
18:28:39|20293.36
18:28:40|20298.12
18:28:41|20299.99
18:28:42|20299.98
18:28:43|20295.87
18:28:44|20294.72
18:28:45|20294.72
18:28:46|20297.38
18:28:47|20297.38
18:28:48|20297.37
18:28:49|20300.63
18:28:50|20300.62
18:28:51|20311.05
18:28:52|20310.1
18:28:53|20310.1
18:28:54|20310.11
18:28:56|20310.1
18:28:57|20310.11
18:28:58|20302.99
18:28:59|20308.46
18:29:00|20308.44
18:29:01|20308.44
18:29:02|20308.43
18:29:03|20308.43
18:29:04|20308.43
18:29:05|20308.43
18:29:06|20311.81
18:29:07|20311.62
18:29:08|20311.61
18:29:09|20310.1
18:29:11|20310.01
18:29:11|20310.1
18:29:12|20310.1
18:29:14|20309.7
18:29:15|20309.7
18:29:16|20302.14
18:29:17|20302.13
18:29:18|20305.14
18:29:19|20305.13
18:29:20|20303.61
18:29:20|20302.07
18:29:22|20300.56
18:29:23|20300.56
18:29:24|20300.55
18:29:25|20299.06
18:29:26|20296.02
18:29:27|20296.02
18:29:28|20296.02
18:29:29|20296.01
18:29:30|20296.01
18:29:31|20296.02
18:29:32|20296.02
18:29:33|20296.02
18:29:34|20301.87
18:29:35|20305.07
18:29:36|20301.92
18:29:37|20304.85
18:29:38|20304.85
18:29:39|20301.92
18:29:40|20300.36
18:29:41|20300.34
18:29:42|20300.34
18:29:43|20298.84
18:29:44|20298.84
18:29:45|20298.84
18:29:46|20298.84
18:29:47|20298.83
18:29:48|20298.83
18:29:49|20298.83
18:29:50|20298.84
18:29:51|20300.35
18:29:52|20305.
18:29:53|20304.69
18:29:54|20301.38
18:29:55|20301.38
18:29:56|20301.37
18:29:57|20301.37
18:29:58|20298.83
18:29:59|20298.84
18:30:00|20298.84
18:30:01|20296.03
18:30:02|20295.
18:30:03|20295.
18:30:04|20292.01
18:30:05|20290.63
18:30:06|20290.64
18:30:07|20290.64
18:30:08|20290.64
18:30:09|20290.
18:30:10|20285.89
18:30:12|20288.86
18:30:13|20286.43
18:30:14|20281.87
18:30:16|20279.96
18:30:16|20279.96
18:30:17|20277.94
18:30:18|20277.93
18:30:19|20277.94
18:30:20|20277.94
18:30:21|20277.45
18:30:22|20277.94
18:30:23|20277.45
18:30:24|20277.45
18:30:25|20277.93
18:30:26|20279.96
18:30:27|20279.97
18:30:28|20279.92
18:30:30|20279.92
18:30:30|20279.92
18:30:31|20279.92
18:30:32|20279.92
18:30:33|20279.92
18:30:34|20281.01
18:30:35|20280.88
18:30:36|20280.86
18:30:37|20280.86
18:30:38|20277.08
18:30:39|20278.8
18:30:40|20278.8
18:30:41|20277.1
18:30:42|20277.1
18:30:43|20277.1
18:30:44|20277.1
18:30:45|20275.84
18:30:46|20275.55
18:30:47|20275.55
18:30:48|20275.48
18:30:49|20275.47
18:30:50|20275.46
18:30:52|20277.1
18:30:52|20280.1
18:30:53|20284.39
18:30:54|20282.67
18:30:55|20282.67
18:30:56|20282.67
18:30:57|20282.67
18:30:58|20284.36
18:31:00|20284.35
18:31:01|20284.35
18:31:02|20284.97
18:31:03|20284.96
18:31:04|20283.35
18:31:05|20286.93
18:31:06|20283.36
18:31:07|20283.36
18:31:08|20283.36
18:31:09|20283.36
18:31:10|20283.37
18:31:12|20280.01
18:31:13|20281.25
18:31:14|20280.01
18:31:16|20280.02
18:31:16|20280.02
18:31:17|20280.02
18:31:19|20280.02
18:31:19|20280.
18:31:20|20280.
18:31:21|20280.
18:31:22|20280.
18:31:24|20280.01
18:31:25|20280.
18:31:26|20281.25
18:31:27|20281.26
18:31:28|20281.26
18:31:30|20280.91
18:31:30|20280.
18:31:31|20280.
18:31:33|20280.
18:31:34|20280.
18:31:35|20280.
18:31:36|20280.
18:31:37|20280.01
18:31:38|20280.
18:31:39|20280.
18:31:40|20280.
18:31:41|20277.62
18:31:42|20277.1
18:31:43|20277.08
18:31:44|20275.59
18:31:45|20275.57
18:31:46|20271.6
18:31:48|20270.
18:31:48|20268.66
18:31:50|20268.
18:31:50|20263.29
18:31:51|20263.29
18:31:52|20262.56
18:31:53|20259.97
18:31:55|20262.96
18:31:56|20265.49
18:31:56|20265.48
18:31:57|20265.5
18:31:59|20268.35
18:32:00|20269.34
18:32:01|20266.89
18:32:02|20266.89
18:32:04|20265.33
18:32:05|20266.89
18:32:06|20266.89
18:32:07|20266.88
18:32:08|20266.89
18:32:08|20266.89
18:32:09|20266.88
18:32:11|20266.85
18:32:12|20266.8
18:32:13|20266.79
18:32:15|20268.36
18:32:16|20264.3
18:32:17|20264.3
18:32:18|20264.31
18:32:19|20264.31
18:32:21|20267.8
18:32:21|20267.8
18:32:23|20267.25
18:32:23|20267.24
18:32:24|20267.24
18:32:26|20267.24
18:32:26|20265.11
18:32:28|20265.11
18:32:29|20268.58
18:32:30|20268.58
18:32:31|20268.59
18:32:32|20268.58
18:32:32|20268.59
18:32:34|20265.1
18:32:35|20256.42
18:32:36|20255.
18:32:36|20251.01
18:32:38|20253.13
18:32:39|20253.13
18:32:40|20256.41
18:32:41|20256.41
18:32:42|20253.
18:32:43|20253.08
18:32:44|20249.
18:32:45|20250.
18:32:47|20250.
18:32:48|20250.
18:32:49|20233.58
18:32:50|20237.03
18:32:50|20237.09
18:32:52|20239.5
18:32:52|20242.11
18:32:54|20242.11
18:32:55|20244.38
18:32:55|20244.38
18:32:57|20240.03
18:32:58|20240.05
18:32:59|20243.35
18:33:00|20240.04
18:33:01|20240.04
18:33:02|20241.06
18:33:03|20241.37
18:33:04|20246.35
18:33:05|20248.
18:33:06|20247.99
18:33:07|20248.
18:33:08|20250.
18:33:09|20250.
18:33:10|20250.
18:33:11|20250.
18:33:12|20252.8
18:33:13|20261.15
18:33:14|20261.15
18:33:16|20261.15
18:33:17|20259.85
18:33:18|20256.07
18:33:19|20256.07
18:33:21|20256.07
18:33:22|20251.84
18:33:23|20251.84
18:33:24|20251.84
18:33:24|20257.59
18:33:26|20264.52
18:33:26|20264.47
18:33:28|20262.2
18:33:29|20262.19
18:33:30|20268.58
18:33:31|20270.37
18:33:32|20271.99
18:33:33|20274.45
18:33:35|20276.34
18:33:35|20276.34
18:33:37|20276.52
18:33:38|20277.38
18:33:38|20282.25
18:33:39|20277.34
18:33:40|20275.76
18:33:41|20275.71
18:33:43|20275.71
18:33:44|20275.68
18:33:45|20275.01
18:33:46|20275.01
18:33:47|20275.02
18:33:48|20275.75
18:33:49|20280.57
18:33:50|20280.57
18:33:51|20280.58
18:33:52|20284.04
18:33:53|20284.05
18:33:54|20282.75
18:33:55|20282.1
18:33:56|20282.11
18:33:57|20282.11
18:33:58|20282.11
18:33:59|20282.11
18:34:00|20282.11
18:34:01|20282.11
18:34:02|20280.57
18:34:03|20280.57
18:34:04|20280.58
18:34:05|20280.57
18:34:06|20280.58
18:34:07|20284.04
18:34:08|20284.02
18:34:09|20284.02
18:34:10|20284.03
18:34:11|20284.02
18:34:12|20280.57
18:34:13|20276.94
18:34:14|20275.64
18:34:16|20275.01
18:34:17|20274.98
18:34:19|20274.98
18:34:19|20274.98
18:34:21|20273.92
18:34:21|20270.38
18:34:23|20269.97
18:34:24|20265.99
18:34:25|20265.32
18:34:27|20267.
18:34:28|20270.36
18:34:29|20271.37
18:34:30|20271.37
18:34:31|20271.37
18:34:32|20271.36
18:34:33|20266.38
18:34:34|20266.37
18:34:35|20266.38
18:34:36|20266.37
18:34:37|20267.39
18:34:38|20269.49
18:34:39|20268.79
18:34:40|20274.07
18:34:41|20276.82
18:34:42|20276.82
18:34:43|20276.01
18:34:44|20276.01
18:34:45|20276.01
18:34:46|20276.01
18:34:47|20279.46
18:34:48|20279.45
18:34:49|20279.45
18:34:51|20279.45
18:34:52|20279.45
18:34:52|20280.
18:34:53|20279.99
18:34:55|20276.82
18:34:56|20276.83
18:34:57|20277.96
18:34:57|20277.97
18:34:58|20277.96
18:35:00|20277.92
18:35:01|20277.92
18:35:02|20273.42
18:35:03|20273.04
18:35:03|20270.74
18:35:04|20268.51
18:35:06|20274.66
18:35:06|20270.23
18:35:08|20270.23
18:35:08|20267.05
18:35:10|20267.05
18:35:11|20268.7
18:35:11|20268.72
18:35:12|20268.72
18:35:14|20270.22
18:35:14|20268.59
18:35:16|20268.59
18:35:18|20268.6
18:35:19|20268.6
18:35:20|20271.35
18:35:21|20268.6
18:35:23|20268.6
18:35:24|20268.62
18:35:25|20268.62
18:35:26|20268.62
18:35:27|20268.62
18:35:28|20271.07
18:35:29|20260.08
18:35:30|20260.09
18:35:31|20260.09
18:35:32|20264.79
18:35:33|20267.42
18:35:34|20267.42
18:35:35|20266.82
18:35:36|20266.81
18:35:37|20262.54
18:35:38|20262.54
18:35:39|20262.54
18:35:40|20262.54
18:35:41|20262.54
18:35:42|20263.54
18:35:43|20262.55
18:35:45|20262.55
18:35:45|20262.55
18:35:46|20262.55
18:35:48|20262.55
18:35:49|20262.55
18:35:50|20262.54
18:35:51|20262.54
18:35:51|20262.54
18:35:53|20262.54
18:35:54|20262.54
18:35:55|20262.55
18:35:56|20262.54
18:35:57|20262.55
18:35:57|20262.55
18:35:59|20262.55
18:35:59|20270.01
18:36:00|20265.57
18:36:01|20265.57
18:36:03|20265.57
18:36:04|20264.35
18:36:04|20265.31
18:36:05|20265.7
18:36:07|20265.69
18:36:08|20265.69
18:36:09|20265.69
18:36:10|20265.69
18:36:10|20265.7
18:36:11|20265.7
18:36:13|20265.79
18:36:13|20265.79
18:36:15|20265.79
18:36:16|20265.79
18:36:17|20270.28
18:36:19|20279.39
18:36:20|20281.63
18:36:21|20281.87
18:36:22|20283.54
18:36:23|20283.54
18:36:24|20283.54
18:36:25|20283.54
18:36:26|20284.04
18:36:27|20284.04
18:36:28|20285.92
18:36:29|20284.66
18:36:30|20279.73
18:36:31|20279.74
18:36:32|20279.74
18:36:33|20279.74
18:36:34|20281.95
18:36:35|20275.89
18:36:36|20275.88
18:36:37|20274.34
18:36:38|20274.34
18:36:39|20277.3
18:36:40|20278.95
18:36:42|20278.95
18:36:43|20278.95
18:36:44|20277.3
18:36:45|20277.3
18:36:46|20271.5
18:36:47|20271.49
18:36:48|20271.49
18:36:49|20271.63
18:36:50|20271.63
18:36:51|20274.51
18:36:52|20274.99
18:36:53|20279.56
18:36:54|20274.52
18:36:55|20272.89
18:36:56|20272.89
18:36:57|20272.9
18:36:58|20270.11
18:36:59|20270.11
18:37:00|20270.11
18:37:01|20270.11
18:37:02|20271.37
18:37:03|20270.81
18:37:04|20270.79
18:37:05|20270.12
18:37:06|20270.12
18:37:07|20273.91
18:37:08|20273.91
18:37:09|20273.9
18:37:10|20273.91
18:37:11|20273.91
18:37:12|20273.9
18:37:13|20273.22
18:37:14|20273.27
18:37:15|20276.88
18:37:16|20276.88
18:37:17|20279.55
18:37:19|20280.
18:37:20|20280.
18:37:21|20280.
18:37:22|20279.99
18:37:23|20279.99
18:37:25|20284.65
18:37:26|20285.79
18:37:26|20287.24
18:37:28|20287.24
18:37:29|20287.24
18:37:30|20287.24
18:37:31|20287.25
18:37:32|20287.24
18:37:33|20286.15
18:37:34|20286.15
18:37:35|20286.15
18:37:36|20286.16
18:37:37|20286.15
18:37:38|20286.16
18:37:39|20286.
18:37:40|20286.14
18:37:41|20284.62
18:37:42|20284.62
18:37:43|20284.44
18:37:44|20284.44
18:37:45|20284.44
18:37:46|20284.44
18:37:47|20287.8
18:37:48|20287.8
18:37:49|20286.
18:37:50|20286.
18:37:51|20285.99
18:37:52|20286.
18:37:53|20288.17
18:37:54|20288.17
18:37:55|20288.17
18:37:56|20288.17
18:37:57|20284.64
18:37:58|20286.68
18:37:59|20288.15
18:38:00|20288.15
18:38:01|20288.15
18:38:02|20288.15
18:38:03|20288.15
18:38:04|20288.14
18:38:05|20288.14
18:38:07|20286.65
18:38:08|20288.16
18:38:09|20282.52
18:38:10|20282.
18:38:11|20280.
18:38:12|20278.76
18:38:12|20276.39
18:38:14|20275.46
18:38:15|20275.46
18:38:16|20275.45
18:38:17|20275.
18:38:18|20275.31
18:38:18|20276.39
18:38:21|20276.38
18:38:22|20276.38
18:38:24|20281.6
18:38:24|20278.76
18:38:25|20280.24
18:38:26|20283.77
18:38:27|20283.77
18:38:28|20286.99
18:38:29|20286.99
18:38:30|20282.57
18:38:31|20282.57
18:38:32|20282.57
18:38:33|20283.6
18:38:35|20286.97
18:38:36|20289.12
18:38:37|20289.11
18:38:38|20291.32
18:38:39|20292.19
18:38:39|20294.12
18:38:40|20290.8
18:38:42|20292.87
18:38:43|20298.69
18:38:44|20298.68
18:38:45|20304.08
18:38:46|20304.08
18:38:47|20304.99
18:38:48|20303.14
18:38:49|20303.39
18:38:50|20302.59
18:38:51|20304.06
18:38:52|20302.89
18:38:53|20302.89
18:38:54|20302.9
18:38:54|20302.89
18:38:56|20302.9
18:38:57|20302.9
18:38:57|20304.06
18:38:58|20304.06
18:39:00|20304.06
18:39:01|20304.08
18:39:02|20304.08
18:39:03|20299.09
18:39:04|20299.09
18:39:05|20299.09
18:39:06|20302.26
18:39:07|20304.06
18:39:08|20299.22
18:39:09|20302.52
18:39:11|20301.91
18:39:11|20309.11
18:39:12|20309.51
18:39:13|20309.51
18:39:14|20309.56
18:39:15|20309.58
18:39:16|20310.7
18:39:17|20312.88
18:39:18|20312.88
18:39:19|20312.54
18:39:20|20312.11
18:39:22|20314.27
18:39:24|20313.37
18:39:25|20312.55
18:39:27|20314.06
18:39:27|20314.05
18:39:28|20309.88
18:39:29|20310.57
18:39:30|20310.58
18:39:31|20312.53
18:39:32|20317.73
18:39:34|20317.74
18:39:34|20317.74
18:39:36|20323.22
18:39:37|20322.03
18:39:38|20322.04
18:39:39|20325.62
18:39:40|20325.62
18:39:41|20328.37
18:39:42|20326.66
18:39:43|20326.67
18:39:44|20333.29
18:39:45|20333.29
18:39:46|20330.58
18:39:48|20327.33
18:39:48|20330.55
18:39:49|20330.54
18:39:50|20330.54
18:39:51|20328.37
18:39:52|20329.51
18:39:53|20329.51
18:39:54|20330.71
18:39:55|20332.08
18:39:56|20328.38
18:39:57|20329.5
18:39:58|20329.51
18:39:59|20331.94
18:40:00|20329.5
18:40:01|20320.88
18:40:02|20323.59
18:40:03|20323.58
18:40:04|20317.96
18:40:05|20317.75
18:40:06|20312.56
18:40:07|20314.24
18:40:08|20314.23
18:40:09|20314.24
18:40:10|20314.24
18:40:11|20323.1
18:40:12|20324.53
18:40:13|20328.37
18:40:14|20326.35
18:40:15|20326.35
18:40:16|20326.34
18:40:17|20326.35
18:40:18|20326.74
18:40:19|20325.59
18:40:21|20318.38
18:40:22|20316.25
18:40:24|20316.25
18:40:24|20317.76
18:40:25|20317.76
18:40:27|20316.98
18:40:28|20316.22
18:40:29|20315.96
18:40:30|20314.23
18:40:31|20312.12
18:40:33|20312.12
18:40:33|20315.86
18:40:34|20317.51
18:40:35|20317.5
18:40:36|20317.51
18:40:37|20317.51
18:40:38|20317.48
18:40:39|20317.48
18:40:40|20313.22
18:40:41|20313.22
18:40:42|20308.23
18:40:43|20308.23
18:40:44|20308.22
18:40:45|20307.1
18:40:46|20306.72
18:40:47|20301.4
18:40:48|20301.4
18:40:49|20300.56
18:40:50|20300.22
18:40:51|20300.
18:40:52|20300.
18:40:53|20302.91
18:40:54|20301.73
18:40:55|20301.74
18:40:56|20301.73
18:40:57|20305.
18:40:58|20305.18
18:40:59|20301.4
18:41:00|20301.4
18:41:01|20301.41
18:41:02|20301.41
18:41:03|20301.41
18:41:04|20301.4
18:41:05|20301.4
18:41:06|20301.41
18:41:07|20305.65
18:41:08|20305.65
18:41:09|20301.79
18:41:11|20298.75
18:41:12|20289.14
18:41:13|20288.85
18:41:13|20289.79
18:41:15|20289.79
18:41:16|20293.03
18:41:17|20293.03
18:41:18|20290.14
18:41:18|20290.01
18:41:20|20288.6
18:41:21|20287.79
18:41:23|20287.79
18:41:24|20293.06
18:41:25|20291.44
18:41:27|20292.
18:41:28|20292.
18:41:29|20291.99
18:41:30|20292.
18:41:31|20290.03
18:41:32|20286.82
18:41:34|20288.5
18:41:34|20288.52
18:41:35|20288.51
18:41:36|20288.52
18:41:37|20292.25
18:41:38|20289.99
18:41:40|20289.99
18:41:42|20289.99
18:41:42|20289.99
18:41:43|20289.99
18:41:44|20291.01
18:41:45|20291.01
18:41:46|20291.01
18:41:47|20291.01
18:41:49|20291.01
18:41:50|20291.01
18:41:51|20290.18
18:41:52|20290.18
18:41:53|20290.19
18:41:53|20290.19
18:41:55|20290.19
18:41:56|20290.18
18:41:57|20290.19
18:41:58|20290.19
18:41:58|20290.19
18:42:00|20290.19
18:42:00|20289.17
18:42:02|20289.17
18:42:03|20293.03
18:42:04|20298.59
18:42:05|20305.36
18:42:07|20304.97
18:42:07|20304.96
18:42:08|20301.43
18:42:09|20301.43
18:42:10|20301.39
18:42:11|20301.38
18:42:13|20301.42
18:42:13|20305.64
18:42:14|20307.86
18:42:15|20304.13
18:42:16|20304.13
18:42:17|20304.12
18:42:18|20301.
18:42:19|20301.
18:42:20|20298.62
18:42:21|20297.6
18:42:22|20297.59
18:42:23|20297.37
18:42:25|20297.11
18:42:25|20294.64
18:42:28|20294.63
18:42:28|20294.63
18:42:29|20293.77
18:42:30|20293.76
18:42:31|20293.76
18:42:32|20292.26
18:42:33|20292.26
18:42:34|20292.26
18:42:35|20292.26
18:42:36|20292.25
18:42:37|20292.25
18:42:38|20292.25
18:42:39|20292.26
18:42:40|20292.25
18:42:41|20296.75
18:42:42|20296.75
18:42:44|20296.75
18:42:45|20296.75
18:42:46|20296.75
18:42:47|20296.75
18:42:49|20296.74
18:42:49|20296.75
18:42:50|20296.75
18:42:51|20293.97
18:42:52|20293.97
18:42:53|20293.96
18:42:54|20296.73
18:42:56|20296.74
18:42:57|20296.77
18:42:58|20296.77
18:42:58|20296.79
18:43:00|20302.23
18:43:01|20302.23
18:43:02|20302.23
18:43:03|20298.29
18:43:04|20298.29
18:43:05|20298.29
18:43:06|20298.29
18:43:07|20298.29
18:43:08|20298.28
18:43:09|20298.28
18:43:10|20298.29
18:43:11|20293.78
18:43:12|20293.78
18:43:13|20295.74
18:43:14|20298.27
18:43:14|20298.27
18:43:15|20298.27
18:43:16|20299.78
18:43:17|20297.63
18:43:18|20297.63
18:43:20|20299.79
18:43:21|20299.79
18:43:22|20299.79
18:43:23|20299.79
18:43:25|20299.79
18:43:26|20299.79
18:43:28|20301.31
18:43:28|20301.31
18:43:29|20302.23
18:43:30|20302.23
18:43:31|20302.84
18:43:32|20308.42
18:43:33|20308.42
18:43:34|20308.42
18:43:36|20308.41
18:43:37|20308.41
18:43:38|20305.39
18:43:40|20305.39
18:43:40|20305.39
18:43:41|20308.38
18:43:42|20308.38
18:43:43|20308.37
18:43:44|20307.82
18:43:45|20305.42
18:43:46|20305.41
18:43:47|20305.42
18:43:48|20305.42
18:43:49|20305.42
18:43:50|20305.41
18:43:51|20299.8
18:43:52|20299.8
18:43:53|20297.64
18:43:54|20297.64
18:43:55|20298.78
18:43:56|20300.39
18:43:57|20299.8
18:43:58|20299.79
18:43:59|20299.8
18:44:01|20301.25
18:44:01|20301.25
18:44:02|20301.25
18:44:03|20301.26
18:44:04|20301.26
18:44:05|20301.44
18:44:06|20304.27
18:44:07|20303.25
18:44:08|20303.25
18:44:09|20303.26
18:44:10|20303.26
18:44:11|20308.52
18:44:12|20308.52
18:44:13|20308.53
18:44:14|20308.53
18:44:15|20308.53
18:44:16|20308.72
18:44:18|20308.87
18:44:18|20308.87
18:44:19|20311.92
18:44:20|20311.93
18:44:21|20311.93
18:44:23|20311.92
18:44:23|20311.92
18:44:24|20313.68
18:44:25|20314.34
18:44:27|20314.6
18:44:28|20316.39
18:44:30|20317.42
18:44:30|20322.16
18:44:32|20324.4
18:44:33|20326.97
18:44:34|20326.96
18:44:35|20328.53
18:44:37|20327.44
18:44:37|20327.44
18:44:38|20326.42
18:44:39|20326.42
18:44:41|20327.46
18:44:43|20327.43
18:44:44|20327.44
18:44:44|20329.98
18:44:45|20326.42
18:44:47|20325.93
18:44:48|20325.93
18:44:49|20328.55
18:44:50|20328.55
18:44:51|20332.18
18:44:52|20336.34
18:44:53|20338.35
18:44:54|20343.9
18:44:55|20339.02
18:44:56|20341.37
18:44:56|20341.09
18:44:58|20339.24
18:44:59|20339.24
18:45:00|20335.2
18:45:00|20335.2
18:45:02|20335.19
18:45:03|20335.17
18:45:04|20328.9
18:45:05|20328.51
18:45:05|20330.09
18:45:07|20331.59
18:45:09|20330.09
18:45:09|20328.5
18:45:10|20328.51
18:45:11|20333.66
18:45:12|20329.53
18:45:13|20329.53
18:45:14|20329.53
18:45:15|20329.53
18:45:16|20331.14
18:45:17|20325.93
18:45:18|20325.14
18:45:19|20322.47
18:45:20|20323.82
18:45:21|20323.83
18:45:22|20325.87
18:45:23|20325.87
18:45:24|20325.
18:45:26|20324.99
18:45:27|20324.99
18:45:29|20324.95
18:45:30|20321.27
18:45:31|20321.27
18:45:32|20321.27
18:45:34|20311.48
18:45:35|20310.71
18:45:35|20310.72
18:45:37|20310.71
18:45:37|20310.71
18:45:39|20310.51
18:45:40|20310.44
18:45:41|20310.44
18:45:42|20310.43
18:45:43|20310.4
18:45:44|20312.47
18:45:44|20313.98
18:45:46|20312.69
18:45:47|20312.69
18:45:48|20312.69
18:45:49|20312.7
18:45:50|20314.12
18:45:52|20317.13
18:45:53|20320.09
18:45:54|20317.14
18:45:55|20317.14
18:45:56|20314.99
18:45:57|20315.
18:45:58|20314.99
18:45:59|20321.36
18:46:01|20318.68
18:46:02|20315.45
18:46:03|20315.46
18:46:03|20318.22
18:46:04|20318.68
18:46:06|20318.68
18:46:07|20318.68
18:46:08|20323.48
18:46:09|20319.17
18:46:10|20326.01
18:46:11|20323.68
18:46:12|20325.35
18:46:13|20323.69
18:46:14|20323.7
18:46:15|20331.04
18:46:16|20336.11
18:46:17|20336.12
18:46:18|20337.12
18:46:19|20336.12
18:46:20|20336.12
18:46:21|20332.68
18:46:22|20332.68
18:46:23|20330.48
18:46:25|20332.68
18:46:26|20333.71
18:46:28|20333.71
18:46:29|20339.03
18:46:30|20337.84
18:46:31|20334.73
18:46:32|20334.24
18:46:33|20335.25
18:46:34|20334.24
18:46:35|20334.24
18:46:36|20334.24
18:46:37|20337.7
18:46:38|20337.68
18:46:40|20336.14
18:46:40|20332.68
18:46:42|20332.68
18:46:43|20336.13
18:46:44|20336.13
18:46:45|20336.13
18:46:45|20337.65
18:46:47|20337.66
18:46:47|20339.99
18:46:48|20339.99
18:46:49|20339.99
18:46:51|20340.
18:46:51|20339.99
18:46:53|20339.18
18:46:54|20339.18
18:46:55|20339.18
18:46:56|20339.18
18:46:57|20339.18
18:46:58|20339.13
18:46:59|20339.13
18:47:00|20339.12
18:47:01|20340.68
18:47:02|20340.66
18:47:03|20340.66
18:47:04|20341.72
18:47:05|20340.02
18:47:06|20335.13
18:47:07|20332.41
18:47:08|20332.37
18:47:09|20332.42
18:47:10|20335.59
18:47:11|20333.93
18:47:12|20333.92
18:47:13|20335.43
18:47:14|20337.34
18:47:15|20333.92
18:47:16|20331.41
18:47:17|20331.41
18:47:18|20332.4
18:47:19|20333.82
18:47:20|20333.82
18:47:21|20333.83
18:47:22|20333.82
18:47:23|20333.43
18:47:24|20333.41
18:47:25|20333.41
18:47:26|20333.4
18:47:28|20331.98
18:47:29|20331.99
18:47:30|20331.99
18:47:31|20331.98
18:47:32|20331.98
18:47:34|20339.82
18:47:35|20339.82
18:47:36|20338.33
18:47:37|20336.66
18:47:38|20336.66
18:47:39|20338.08
18:47:40|20338.07
18:47:41|20338.07
18:47:42|20338.07
18:47:43|20337.06
18:47:44|20335.92
18:47:45|20335.93
18:47:46|20335.93
18:47:47|20335.93
18:47:48|20337.42
18:47:49|20342.82
18:47:50|20345.32
18:47:51|20344.34
18:47:52|20344.33
18:47:53|20344.33
18:47:54|20344.33
18:47:55|20344.33
18:47:56|20342.51
18:47:57|20342.5
18:47:58|20342.5
18:47:59|20342.5
18:48:00|20342.5
18:48:01|20340.52
18:48:02|20337.51
18:48:03|20337.51
18:48:04|20337.51
18:48:05|20337.51
18:48:06|20337.51
18:48:07|20337.51
18:48:08|20337.51
18:48:09|20337.51
18:48:10|20339.65
18:48:11|20344.36
18:48:12|20347.2
18:48:13|20347.9
18:48:14|20349.98
18:48:15|20360.82
18:48:16|20364.53
18:48:17|20364.53
18:48:18|20364.43
18:48:19|20359.99
18:48:20|20355.43
18:48:21|20355.01
18:48:22|20354.99
18:48:23|20357.87
18:48:24|20357.86
18:48:25|20357.87
18:48:26|20355.44
18:48:27|20359.68
18:48:28|20359.37
18:48:30|20358.06
18:48:32|20358.06
18:48:33|20358.01
18:48:34|20357.87
18:48:35|20358.31
18:48:35|20358.31
18:48:37|20358.3
18:48:38|20354.23
18:48:39|20354.23
18:48:40|20354.23
18:48:41|20357.13
18:48:42|20357.13
18:48:43|20357.12
18:48:44|20357.08
18:48:45|20357.81
18:48:46|20358.87
18:48:47|20359.63
18:48:48|20358.55
18:48:49|20358.54
18:48:50|20351.13
18:48:51|20351.83
18:48:52|20351.83
18:48:53|20351.83
18:48:54|20350.01
18:48:55|20348.98
18:48:56|20349.99
18:48:57|20350.
18:48:58|20357.41
18:48:59|20357.41
18:49:00|20356.82
18:49:01|20355.96
18:49:02|20360.42
18:49:03|20360.63
18:49:04|20360.64
18:49:05|20362.14
18:49:06|20362.85
18:49:07|20360.63
18:49:08|20358.8
18:49:10|20366.17
18:49:10|20366.17
18:49:11|20361.38
18:49:12|20361.36
18:49:13|20359.87
18:49:14|20364.92
18:49:16|20364.92
18:49:16|20368.73
18:49:17|20369.
18:49:19|20369.
18:49:19|20369.
18:49:20|20373.1
18:49:22|20371.02
18:49:23|20371.03
18:49:23|20372.43
18:49:25|20373.52
18:49:26|20381.32
18:49:27|20387.53
18:49:27|20397.38
18:49:29|20397.38
18:49:30|20400.79
18:49:32|20395.24
18:49:33|20395.24
18:49:34|20388.92
18:49:35|20388.92
18:49:36|20380.74
18:49:37|20378.6
18:49:38|20379.05
18:49:40|20369.01
18:49:41|20369.01
18:49:42|20368.06
18:49:42|20367.49
18:49:43|20362.01
18:49:45|20362.01
18:49:46|20360.
18:49:47|20356.6
18:49:47|20356.59
18:49:49|20356.61
18:49:49|20359.53
18:49:51|20364.91
18:49:52|20367.48
18:49:53|20370.47
18:49:54|20373.91
18:49:55|20371.12
18:49:56|20371.12
18:49:57|20371.1
18:49:58|20371.1
18:49:59|20369.61
18:50:00|20369.61
18:50:01|20369.61
18:50:02|20366.86
18:50:03|20369.34
18:50:04|20360.31
18:50:05|20363.56
18:50:06|20356.61
18:50:07|20353.54
18:50:08|20353.58
18:50:09|20356.5
18:50:11|20356.99
18:50:11|20354.98
18:50:12|20354.99
18:50:13|20354.97
18:50:15|20359.45
18:50:16|20353.56
18:50:16|20353.94
18:50:17|20353.93
18:50:19|20353.94
18:50:19|20352.
18:50:20|20352.
18:50:21|20351.99
18:50:22|20351.99
18:50:24|20351.99
18:50:24|20350.47
18:50:25|20347.62
18:50:27|20347.61
18:50:28|20347.61
18:50:29|20347.64
18:50:29|20355.
18:50:31|20341.32
18:50:33|20342.54
18:50:34|20343.56
18:50:36|20342.54
18:50:36|20342.54
18:50:37|20343.54
18:50:39|20342.5
18:50:40|20342.49
18:50:41|20342.49
18:50:42|20345.45
18:50:43|20345.46
18:50:44|20345.48
18:50:46|20345.48
18:50:47|20345.47
18:50:48|20345.48
18:50:49|20345.46
18:50:50|20345.47
18:50:51|20339.53
18:50:52|20342.21
18:50:53|20339.55
18:50:54|20337.51
18:50:55|20337.52
18:50:56|20339.63
18:50:57|20342.22
18:50:58|20343.68
18:50:59|20343.53
18:51:00|20343.5
18:51:01|20343.5
18:51:02|20343.5
18:51:03|20343.5
18:51:04|20342.24
18:51:05|20342.24
18:51:06|20342.24
18:51:07|20345.48
18:51:08|20345.48
18:51:09|20345.44
18:51:10|20345.44
18:51:11|20345.44
18:51:12|20342.23
18:51:13|20342.22
18:51:14|20342.23
18:51:15|20342.22
18:51:16|20342.22
18:51:17|20343.74
18:51:18|20343.74
18:51:19|20343.74
18:51:20|20343.74
18:51:21|20345.47
18:51:22|20345.48
18:51:23|20345.48
18:51:24|20345.48
18:51:25|20345.48
18:51:26|20350.68
18:51:27|20354.98
18:51:28|20351.9
18:51:29|20351.9
18:51:30|20351.9
18:51:31|20349.99
18:51:32|20349.4
18:51:34|20345.49
18:51:35|20353.12
18:51:36|20351.54
18:51:37|20351.54
18:51:38|20348.94
18:51:39|20348.93
18:51:41|20348.93
18:51:42|20348.93
18:51:43|20348.94
18:51:43|20348.94
18:51:45|20348.94
18:51:45|20348.94
18:51:47|20348.94
18:51:48|20351.53
18:51:48|20351.53
18:51:50|20351.54
18:51:50|20351.54
18:51:51|20351.54
18:51:53|20351.53
18:51:54|20351.53
18:51:55|20351.53
18:51:56|20351.53
18:51:57|20351.54
18:51:58|20351.54
18:51:59|20351.54
18:52:00|20351.54
18:52:01|20351.54
18:52:02|20351.53
18:52:03|20350.
18:52:04|20350.01
18:52:05|20350.01
18:52:06|20352.9
18:52:07|20351.9
18:52:08|20350.44
18:52:09|20348.85
18:52:10|20348.85
18:52:11|20346.62
18:52:12|20346.62
18:52:13|20346.61
18:52:14|20346.61
18:52:15|20345.5
18:52:16|20345.5
18:52:17|20345.5
18:52:18|20345.5
18:52:19|20353.9
18:52:20|20353.91
18:52:21|20350.34
18:52:22|20347.21
18:52:23|20347.22
18:52:24|20348.84
18:52:25|20350.46
18:52:26|20350.46
18:52:27|20348.61
18:52:28|20348.62
18:52:29|20351.72
18:52:30|20351.71
18:52:31|20351.71
18:52:32|20351.72
18:52:34|20351.71
18:52:35|20351.72
18:52:36|20351.72
18:52:37|20351.71
18:52:38|20351.71
18:52:39|20348.99
18:52:40|20348.99
18:52:41|20348.99
18:52:42|20348.99
18:52:43|20348.98
18:52:44|20348.98
18:52:45|20348.98
18:52:46|20348.98
18:52:47|20348.98
18:52:48|20353.43
18:52:49|20356.
18:52:50|20359.38
18:52:51|20359.39
18:52:53|20355.99
18:52:53|20355.98
18:52:55|20355.99
18:52:55|20355.99
18:52:57|20357.88
18:52:57|20353.45
18:52:58|20352.3
18:53:00|20352.3
18:53:01|20352.3
18:53:01|20352.3
18:53:03|20351.58
18:53:04|20347.63
18:53:04|20347.63
18:53:05|20346.53
18:53:07|20346.53
18:53:08|20346.53
18:53:09|20351.95
18:53:10|20351.96
18:53:11|20351.96
18:53:12|20351.96
18:53:13|20351.95
18:53:14|20346.7
18:53:15|20343.82
18:53:16|20346.68
18:53:17|20346.67
18:53:18|20346.68
18:53:19|20346.68
18:53:20|20346.67
18:53:21|20346.68
18:53:22|20346.67
18:53:23|20346.68
18:53:24|20346.67
18:53:25|20346.19
18:53:26|20346.19
18:53:27|20346.19
18:53:28|20346.19
18:53:29|20350.
18:53:30|20351.19
18:53:31|20351.19
18:53:32|20351.19
18:53:33|20351.19
18:53:35|20351.19
18:53:36|20351.19
18:53:38|20351.2
18:53:39|20351.19
18:53:40|20352.2
18:53:40|20352.21
18:53:42|20354.21
18:53:43|20353.46
18:53:44|20353.46
18:53:45|20353.46
18:53:46|20353.46
18:53:48|20355.
18:53:48|20355.73
18:53:50|20355.73
18:53:51|20360.04
18:53:51|20360.02
18:53:52|20360.03
18:53:54|20368.34
18:53:54|20368.34
18:53:56|20368.99
18:53:57|20374.71
18:53:58|20379.53
18:53:59|20379.54
18:54:00|20379.54
18:54:01|20373.9
18:54:01|20377.05
18:54:03|20377.05
18:54:04|20380.15
18:54:05|20380.15
18:54:06|20380.69
18:54:06|20380.7
18:54:08|20374.16
18:54:09|20374.16
18:54:10|20373.04
18:54:10|20370.18
18:54:12|20371.52
18:54:13|20371.53
18:54:14|20366.34
18:54:15|20366.33
18:54:15|20366.33
18:54:17|20366.33
18:54:18|20366.33
18:54:19|20366.33
18:54:20|20368.8
18:54:21|20371.02
18:54:22|20368.82
18:54:23|20368.82
18:54:24|20373.24
18:54:25|20371.24
18:54:26|20371.24
18:54:27|20369.
18:54:28|20369.
18:54:29|20371.74
18:54:30|20372.72
18:54:31|20372.72
18:54:32|20371.23
18:54:33|20371.22
18:54:34|20368.43
18:54:36|20370.95
18:54:37|20371.22
18:54:37|20371.22
18:54:39|20371.22
18:54:40|20370.96
18:54:41|20368.43
18:54:41|20368.42
18:54:43|20366.91
18:54:44|20361.42
18:54:45|20360.01
18:54:45|20360.01
18:54:47|20361.5
18:54:47|20361.51
18:54:48|20361.51
18:54:50|20363.26
18:54:51|20363.26
18:54:52|20364.4
18:54:53|20364.71
18:54:54|20366.12
18:54:55|20368.21
18:54:56|20366.23
18:54:57|20366.24
18:54:57|20366.24
18:54:58|20366.24
18:54:59|20372.39
18:55:01|20376.77
18:55:02|20378.26
18:55:02|20378.26
18:55:04|20378.26
18:55:05|20376.77
18:55:06|20373.92
18:55:06|20369.52
18:55:07|20366.93
18:55:08|20366.91
18:55:10|20362.38
18:55:11|20360.01
18:55:12|20360.01
18:55:13|20360.
18:55:14|20360.01
18:55:15|20360.01
18:55:16|20361.25
18:55:17|20360.86
18:55:18|20362.65
18:55:19|20358.99
18:55:20|20357.07
18:55:21|20358.58
18:55:22|20358.58
18:55:23|20358.59
18:55:24|20358.58
18:55:25|20357.06
18:55:26|20352.5
18:55:27|20350.
18:55:29|20350.01
18:55:30|20350.01
18:55:30|20350.
18:55:32|20350.
18:55:32|20350.
18:55:34|20349.48
18:55:35|20349.28
18:55:36|20345.33
18:55:38|20342.28
18:55:39|20340.78
18:55:40|20340.78
18:55:41|20340.78
18:55:42|20339.21
18:55:43|20340.78
18:55:44|20340.78
18:55:45|20340.78
18:55:46|20340.78
18:55:47|20342.27
18:55:48|20339.36
18:55:49|20339.36
18:55:50|20337.36
18:55:51|20336.81
18:55:52|20332.55
18:55:53|20331.7
18:55:55|20331.05
18:55:56|20331.05
18:55:57|20331.04
18:55:58|20331.04
18:55:58|20335.34
18:56:00|20335.33
18:56:01|20336.37
18:56:02|20336.35
18:56:03|20336.37
18:56:03|20336.37
18:56:05|20336.37
18:56:06|20336.36
18:56:07|20334.19
18:56:08|20332.68
18:56:09|20332.68
18:56:10|20332.68
18:56:11|20332.68
18:56:12|20332.67
18:56:13|20331.76
18:56:14|20332.67
18:56:15|20332.67
18:56:16|20330.77
18:56:17|20330.78
18:56:18|20330.35
18:56:19|20330.35
18:56:20|20330.35
18:56:21|20330.34
18:56:23|20326.56
18:56:24|20326.56
18:56:24|20327.78
18:56:26|20322.95
18:56:26|20321.14
18:56:27|20320.26
18:56:28|20321.15
18:56:29|20327.81
18:56:30|20331.08
18:56:31|20327.05
18:56:32|20327.05
18:56:33|20327.05
18:56:35|20326.81
18:56:35|20326.71
18:56:37|20327.03
18:56:38|20327.02
18:56:40|20321.84
18:56:41|20321.85
18:56:42|20324.1
18:56:43|20324.11
18:56:44|20324.11
18:56:45|20324.1
18:56:46|20324.11
18:56:47|20324.1
18:56:48|20331.48
18:56:50|20330.34
18:56:51|20333.
18:56:52|20332.99
18:56:53|20330.97
18:56:53|20330.97
18:56:55|20330.96
18:56:55|20332.99
18:56:56|20332.99
18:56:57|20337.75
18:56:59|20337.76
18:57:00|20337.76
18:57:00|20337.76
18:57:02|20332.63
18:57:02|20331.43
18:57:03|20331.43
18:57:05|20331.43
18:57:06|20331.43
18:57:07|20331.42
18:57:08|20335.58
18:57:09|20333.65
18:57:09|20335.83
18:57:11|20335.83
18:57:11|20335.83
18:57:12|20335.82
18:57:13|20335.83
18:57:15|20333.67
18:57:15|20331.53
18:57:17|20331.53
18:57:18|20331.53
18:57:18|20334.49
18:57:19|20334.49
18:57:20|20331.55
18:57:21|20331.54
18:57:23|20328.89
18:57:24|20328.89
18:57:25|20330.34
18:57:26|20330.34
18:57:28|20330.33
18:57:28|20330.33
18:57:29|20319.67
18:57:30|20318.72
18:57:31|20322.91
18:57:32|20322.9
18:57:34|20322.9
18:57:35|20322.9
18:57:36|20322.91
18:57:37|20325.79
18:57:38|20325.79
18:57:40|20322.98
18:57:40|20322.98
18:57:42|20322.98
18:57:44|20320.35
18:57:45|20317.88
18:57:46|20317.89
18:57:47|20322.99
18:57:48|20323.56
18:57:49|20323.56
18:57:50|20323.56
18:57:52|20323.57
18:57:52|20323.56
18:57:53|20323.56
18:57:54|20323.56
18:57:55|20323.56
18:57:56|20322.98
18:57:57|20322.99
18:57:58|20321.85
18:57:59|20320.49
18:58:00|20325.14
18:58:01|20327.53
18:58:02|20327.53
18:58:03|20325.15
18:58:04|20324.23
18:58:05|20323.66
18:58:06|20323.66
18:58:08|20323.65
18:58:09|20318.84
18:58:10|20318.84
18:58:11|20321.17
18:58:12|20321.17
18:58:13|20321.17
18:58:14|20321.17
18:58:15|20321.17
18:58:16|20321.17
18:58:17|20321.17
18:58:18|20322.67
18:58:19|20322.15
18:58:19|20322.12
18:58:21|20322.68
18:58:22|20322.68
18:58:23|20322.68
18:58:23|20326.95
18:58:25|20330.62
18:58:26|20330.62
18:58:27|20332.47
18:58:27|20330.62
18:58:28|20330.62
18:58:30|20328.49
18:58:31|20328.49
18:58:33|20328.49
18:58:33|20328.49
18:58:34|20328.49
18:58:35|20328.49
18:58:36|20329.91
18:58:37|20330.51
18:58:39|20334.4
18:58:40|20336.82
18:58:42|20337.76
18:58:42|20338.78
18:58:43|20338.78
18:58:45|20338.78
18:58:46|20338.78
18:58:47|20336.84
18:58:49|20336.83
18:58:49|20336.83
18:58:50|20336.83
18:58:51|20336.83
18:58:52|20333.03
18:58:53|20333.04
18:58:54|20335.31
18:58:55|20335.31
18:58:56|20335.31
18:58:58|20331.84
18:58:59|20331.83
18:59:00|20328.7
18:59:01|20328.7
18:59:02|20331.5
18:59:03|20331.5
18:59:04|20331.5
18:59:05|20331.5
18:59:06|20331.5
18:59:07|20331.49
18:59:08|20335.5
18:59:09|20335.5
18:59:10|20335.5
18:59:11|20335.5
18:59:12|20335.5
18:59:13|20335.5
18:59:15|20328.68
18:59:16|20329.82
18:59:17|20332.53
18:59:17|20325.06
18:59:19|20328.69
18:59:19|20328.7
18:59:21|20328.7
18:59:22|20328.7
18:59:23|20326.09
18:59:24|20326.09
18:59:25|20326.09
18:59:26|20326.09
18:59:27|20326.09
18:59:27|20326.09
18:59:28|20331.4
18:59:30|20331.93
18:59:31|20331.92
18:59:32|20329.21
18:59:33|20328.71
18:59:33|20328.72
18:59:34|20328.72
18:59:36|20328.72
18:59:37|20327.05
18:59:38|20324.65
18:59:39|20324.64
18:59:40|20324.64
18:59:42|20324.65
18:59:42|20329.21
18:59:43|20324.63
18:59:45|20324.63
18:59:47|20324.63
18:59:47|20324.63
18:59:48|20324.62
18:59:49|20328.2
18:59:51|20327.57
18:59:53|20326.09
18:59:54|20324.79
18:59:55|20324.79
18:59:56|20325.94
18:59:57|20325.94
18:59:58|20323.67
19:00:00|20323.67
19:00:00|20324.58
19:00:01|20320.
19:00:02|20317.89
19:00:03|20317.89
19:00:04|20315.54
19:00:05|20312.4
19:00:06|20318.2
19:00:07|20317.19
19:00:08|20321.8
19:00:09|20320.15
19:00:11|20319.07
19:00:12|20320.16
19:00:13|20320.15
19:00:14|20320.16
19:00:15|20317.56
19:00:16|20314.97
19:00:16|20314.3
19:00:18|20310.
19:00:19|20310.01
19:00:20|20310.01
19:00:21|20310.
19:00:22|20310.01
19:00:23|20314.99
19:00:24|20310.51
19:00:25|20312.
19:00:26|20314.29
19:00:26|20315.22
19:00:28|20315.22
19:00:28|20315.22
19:00:30|20315.21
19:00:31|20315.22
19:00:32|20315.22
19:00:33|20313.73
19:00:33|20313.73
19:00:34|20317.34
19:00:35|20319.99
19:00:37|20319.98
19:00:38|20319.45
19:00:38|20316.19
19:00:40|20319.74
19:00:42|20319.73
19:00:43|20326.56
19:00:45|20321.46
19:00:45|20321.45
19:00:47|20321.45
19:00:48|20321.45
19:00:49|20320.98
19:00:51|20319.48
19:00:52|20319.48
19:00:53|20319.48
19:00:54|20319.48
19:00:55|20319.48
19:00:56|20319.48
19:00:57|20319.48
19:00:58|20319.48
19:00:59|20317.06
19:01:00|20317.05
19:01:01|20317.06
19:01:02|20319.47
19:01:03|20315.39
19:01:04|20311.61
19:01:06|20308.84
19:01:06|20307.96
19:01:07|20307.96
19:01:08|20307.88
19:01:10|20309.96
19:01:11|20309.97
19:01:12|20309.97
19:01:13|20311.6
19:01:14|20315.49
19:01:15|20318.47
19:01:16|20320.
19:01:17|20313.23
19:01:18|20313.23
19:01:19|20313.23
19:01:20|20313.5
19:01:21|20313.43
19:01:22|20312.49
19:01:23|20312.47
19:01:24|20312.45
19:01:25|20311.02
19:01:26|20311.02
19:01:27|20311.01
19:01:28|20311.01
19:01:29|20311.01
19:01:30|20311.01
19:01:32|20310.98
19:01:32|20310.98
19:01:33|20311.
19:01:34|20311.01
19:01:36|20311.01
19:01:37|20311.
19:01:38|20311.01
19:01:39|20311.
19:01:40|20311.01
19:01:41|20315.75
19:01:43|20318.31
19:01:44|20320.63
19:01:46|20318.36
19:01:47|20318.36
19:01:48|20318.36
19:01:49|20320.61
19:01:50|20321.44
19:01:51|20321.43
19:01:52|20321.43
19:01:53|20321.43
19:01:54|20321.44
19:01:55|20321.43
19:01:56|20321.44
19:01:57|20321.44
19:01:58|20322.84
19:01:59|20323.34
19:02:00|20323.34
19:02:02|20316.04
19:02:02|20311.34
19:02:03|20313.51
19:02:05|20315.53
19:02:05|20314.39
19:02:07|20314.02
19:02:07|20314.02
19:02:08|20311.
19:02:09|20310.6
19:02:10|20310.
19:02:12|20307.66
19:02:13|20307.66
19:02:14|20307.77
19:02:15|20307.77
19:02:15|20311.16
19:02:17|20312.67
19:02:18|20312.69
19:02:18|20312.69
19:02:20|20309.49
19:02:21|20309.49
19:02:21|20309.49
19:02:23|20310.83
19:02:23|20307.61
19:02:24|20306.94
19:02:25|20306.94
19:02:27|20306.94
19:02:28|20306.93
19:02:28|20306.33
19:02:29|20306.32
19:02:30|20306.93
19:02:32|20306.93
19:02:33|20306.95
19:02:34|20306.95
19:02:34|20309.66
19:02:36|20307.84
19:02:37|20307.38
19:02:38|20307.38
19:02:39|20306.33
19:02:40|20306.33
19:02:41|20306.33
19:02:42|20306.32
19:02:44|20308.68
19:02:45|20308.68
19:02:46|20306.11
19:02:47|20306.11
19:02:49|20306.1
19:02:50|20306.1
19:02:52|20306.1
19:02:52|20306.1
19:02:54|20306.1
19:02:55|20306.1
19:02:56|20308.5
19:02:56|20307.16
19:02:58|20306.31
19:02:59|20306.31
19:03:00|20306.31
19:03:01|20306.32
19:03:02|20306.32
19:03:02|20304.01
19:03:04|20304.01
19:03:05|20304.01
19:03:05|20304.16
19:03:06|20304.18
19:03:07|20305.65
19:03:09|20305.64
19:03:10|20305.64
19:03:11|20296.78
19:03:12|20296.77
19:03:13|20295.64
19:03:14|20295.39
19:03:15|20294.25
19:03:16|20294.25
19:03:17|20294.24
19:03:18|20294.25
19:03:19|20297.63
19:03:20|20295.72
19:03:21|20295.73
19:03:22|20295.72
19:03:23|20294.17
19:03:24|20293.05
19:03:25|20293.05
19:03:26|20293.05
19:03:27|20293.04
19:03:28|20292.26
19:03:29|20292.2
19:03:30|20290.
19:03:31|20289.48
19:03:32|20283.59
19:03:33|20283.59
19:03:34|20283.6
19:03:35|20285.5
19:03:36|20285.5
19:03:37|20287.7
19:03:38|20287.7
19:03:39|20283.99
19:03:40|20285.5
19:03:41|20285.5
19:03:42|20285.5
19:03:43|20285.5
19:03:44|20285.5
19:03:45|20285.5
19:03:47|20282.18
19:03:48|20280.37
19:03:50|20280.05
19:03:50|20280.04
19:03:52|20284.
19:03:52|20286.7
19:03:53|20283.04
19:03:55|20285.49
19:03:56|20285.5
19:03:57|20283.83
19:03:58|20281.74
19:03:58|20283.83
19:04:00|20285.49
19:04:01|20290.
19:04:02|20290.
19:04:03|20290.
19:04:04|20292.49
19:04:05|20292.23
19:04:06|20290.01
19:04:08|20290.02
19:04:09|20290.16
19:04:09|20290.16
19:04:11|20292.48
19:04:11|20294.44
19:04:13|20294.44
19:04:14|20295.48
19:04:14|20292.55
19:04:15|20291.25
19:04:17|20291.23
19:04:17|20291.2
19:04:19|20291.15
19:04:20|20290.66
19:04:20|20283.04
19:04:22|20287.85
19:04:23|20287.85
19:04:24|20287.84
19:04:25|20285.22
19:04:25|20284.84
19:04:26|20286.74
19:04:28|20287.24
19:04:29|20287.24
19:04:30|20287.24
19:04:30|20287.24
19:04:31|20287.22
19:04:32|20289.54
19:04:33|20289.54
19:04:34|20289.54
19:04:35|20289.53
19:04:36|20289.53
19:04:37|20288.22
19:04:38|20288.22
19:04:40|20288.18
19:04:40|20288.18
19:04:42|20288.18
19:04:42|20288.14
19:04:44|20288.08
19:04:45|20286.71
19:04:46|20286.71
19:04:48|20286.7
19:04:49|20286.7
19:04:51|20288.22
19:04:52|20292.26
19:04:53|20292.83
19:04:54|20293.76
19:04:55|20292.28
19:04:57|20292.27
19:04:58|20292.27
19:04:58|20292.27
19:05:00|20292.25
19:05:00|20292.26
19:05:02|20292.26
19:05:03|20292.26
19:05:04|20292.26
19:05:04|20292.25
19:05:06|20289.14
19:05:06|20289.54
19:05:07|20289.54
19:05:09|20289.53
19:05:10|20289.53
19:05:10|20289.54
19:05:11|20292.24
19:05:13|20292.25
19:05:14|20292.25
19:05:14|20292.25
19:05:16|20292.25
19:05:16|20292.29
19:05:18|20293.75
19:05:18|20293.74
19:05:20|20293.74
19:05:20|20293.74
19:05:21|20293.75
19:05:23|20293.74
19:05:23|20291.26
19:05:24|20291.26
19:05:25|20291.26
19:05:26|20289.14
19:05:28|20292.44
19:05:29|20293.75
19:05:29|20295.68
19:05:30|20295.68
19:05:31|20295.68
19:05:32|20295.68
19:05:33|20295.68
19:05:35|20295.68
19:05:35|20297.27
19:05:36|20297.49
19:05:37|20298.78
19:05:39|20299.06
19:05:40|20299.06
19:05:40|20302.1
19:05:42|20304.67
19:05:43|20305.12
19:05:44|20309.99
19:05:45|20310.61
19:05:47|20304.67
19:05:47|20304.67
19:05:49|20304.9
19:05:51|20302.68
19:05:52|20302.68
19:05:53|20302.68
19:05:54|20302.68
19:05:55|20302.68
19:05:56|20293.75
19:05:57|20293.76
19:05:58|20293.76
19:05:59|20293.76
19:06:00|20293.76
19:06:01|20292.3
19:06:02|20292.3
19:06:03|20292.3
19:06:04|20292.3
19:06:05|20292.3
19:06:06|20292.3
19:06:07|20292.3
19:06:08|20292.3
19:06:10|20292.3
19:06:10|20292.3
19:06:11|20292.3
19:06:13|20292.29
19:06:14|20292.3
19:06:15|20292.29
19:06:16|20292.29
19:06:17|20289.13
19:06:18|20289.09
19:06:19|20289.
19:06:20|20289.14
19:06:20|20289.14
19:06:21|20289.14
19:06:22|20289.18
19:06:23|20289.14
19:06:24|20290.62
19:06:25|20296.59
19:06:26|20296.6
19:06:27|20294.46
19:06:29|20294.46
19:06:30|20294.47
19:06:30|20293.44
19:06:31|20293.45
19:06:33|20293.45
19:06:34|20302.91
19:06:34|20302.91
19:06:35|20307.93
19:06:36|20311.6
19:06:37|20311.6
19:06:39|20311.61
19:06:40|20311.61
19:06:41|20311.6
19:06:42|20311.61
19:06:42|20308.56
19:06:43|20308.56
19:06:44|20308.56
19:06:46|20309.99
19:06:48|20309.99
19:06:49|20308.57
19:06:50|20308.57
19:06:52|20308.56
19:06:53|20310.04
19:06:54|20311.6
19:06:56|20310.09
19:06:57|20310.09
19:06:58|20308.58
19:06:59|20308.57
19:06:59|20308.57
19:07:01|20307.08
19:07:02|20307.08
19:07:03|20302.62
19:07:04|20304.88
19:07:05|20304.87
19:07:05|20304.87
19:07:06|20304.88
19:07:08|20304.87
19:07:09|20304.87
19:07:09|20304.87
19:07:11|20304.87
19:07:11|20300.57
19:07:12|20300.57
19:07:13|20303.37
19:07:15|20303.38
19:07:16|20304.87
19:07:16|20307.03
19:07:18|20307.02
19:07:19|20307.02
19:07:20|20305.29
19:07:20|20305.29
19:07:22|20305.3
19:07:23|20305.3
19:07:23|20305.3
19:07:25|20305.3
19:07:25|20304.88
19:07:27|20304.88
19:07:28|20304.87
19:07:28|20304.88
19:07:29|20304.88
19:07:31|20304.88
19:07:31|20304.88
19:07:32|20302.34
19:07:34|20302.33
19:07:35|20300.56
19:07:35|20300.56
19:07:36|20300.56
19:07:38|20300.
19:07:38|20299.06
19:07:39|20296.6
19:07:40|20296.6
19:07:42|20296.6
19:07:42|20296.6
19:07:44|20296.6
19:07:45|20296.6
19:07:46|20296.59
19:07:48|20295.74
19:07:49|20292.
19:07:50|20292.
19:07:51|20292.01
19:07:52|20292.01
19:07:53|20290.02
19:07:55|20290.02
19:07:56|20290.02
19:07:57|20290.02
19:07:58|20290.76
19:07:59|20291.53
19:08:00|20293.25
19:08:01|20293.25
19:08:02|20293.25
19:08:03|20293.25
19:08:04|20293.26
19:08:05|20293.26
19:08:06|20293.26
19:08:07|20293.21
19:08:08|20291.96
19:08:10|20291.74
19:08:11|20291.73
19:08:12|20291.74
19:08:13|20291.74
19:08:14|20291.73
19:08:15|20291.73
19:08:16|20293.46
19:08:17|20291.98
19:08:18|20294.63
19:08:19|20294.64
19:08:20|20294.64
19:08:21|20294.63
19:08:22|20292.36
19:08:23|20292.36
19:08:24|20292.36
19:08:25|20292.37
19:08:26|20292.36
19:08:27|20292.36
19:08:28|20292.36
19:08:29|20292.36
19:08:30|20290.46
19:08:31|20290.45
19:08:32|20290.45
19:08:33|20290.46
19:08:34|20290.45
19:08:35|20290.45
19:08:36|20290.46
19:08:37|20290.45
19:08:38|20290.45
19:08:39|20290.46
19:08:40|20290.46
19:08:41|20291.95
19:08:42|20292.36
19:08:43|20290.52
19:08:44|20290.52
19:08:45|20290.53
19:08:46|20290.53
19:08:47|20290.45
19:08:48|20290.04
19:08:50|20290.05
19:08:51|20292.34
19:08:53|20292.34
19:08:53|20292.34
19:08:55|20290.46
19:08:56|20290.46
19:08:57|20290.46
19:08:58|20290.46
19:08:59|20293.37
19:09:01|20294.36
19:09:01|20294.35
19:09:02|20294.35
19:09:03|20294.36
19:09:04|20294.35
19:09:05|20294.35
19:09:06|20294.36
19:09:07|20294.35
19:09:08|20291.47
19:09:09|20293.83
19:09:10|20290.02
19:09:11|20290.
19:09:12|20288.12
19:09:13|20288.12
19:09:14|20288.12
19:09:15|20288.12
19:09:16|20288.12
19:09:17|20286.52
19:09:18|20286.52
19:09:19|20286.52
19:09:20|20286.52
19:09:21|20283.21
19:09:22|20285.52
19:09:23|20285.51
19:09:25|20285.52
19:09:26|20287.05
19:09:27|20287.05
19:09:27|20286.52
19:09:29|20286.52
19:09:30|20286.52
19:09:31|20286.53
19:09:31|20286.52
19:09:33|20280.
19:09:34|20280.
19:09:35|20280.
19:09:36|20282.22
19:09:36|20282.22
19:09:37|20282.22
19:09:39|20282.23
19:09:40|20282.31
19:09:40|20286.52
19:09:42|20286.53
19:09:43|20286.52
19:09:44|20283.99
19:09:45|20283.99
19:09:46|20285.26
19:09:47|20285.49
19:09:47|20286.39
19:09:50|20290.87
19:09:51|20290.87
19:09:52|20292.36
19:09:54|20295.98
19:09:55|20300.16
19:09:55|20299.17
19:09:57|20295.46
19:09:58|20295.46
19:09:58|20296.66
19:10:01|20296.66
19:10:01|20296.66
19:10:02|20296.66
19:10:03|20296.66
19:10:05|20296.67
19:10:06|20296.67
19:10:07|20296.67
19:10:08|20296.67
19:10:08|20301.47
19:10:10|20303.56
19:10:11|20307.08
19:10:12|20307.08
19:10:13|20307.22
19:10:13|20310.
19:10:15|20309.99
19:10:16|20311.61
19:10:17|20305.52
19:10:18|20305.52
19:10:19|20307.4
19:10:20|20307.4
19:10:21|20307.4
19:10:22|20307.39
19:10:22|20307.39
19:10:24|20307.39
19:10:24|20304.51
19:10:26|20304.51
19:10:27|20305.89
19:10:28|20305.9
19:10:29|20305.89
19:10:30|20305.85
19:10:31|20304.51
19:10:32|20304.51
19:10:32|20304.5
19:10:34|20304.38
19:10:35|20304.38
19:10:36|20304.27
19:10:37|20300.33
19:10:37|20295.98
19:10:39|20299.49
19:10:40|20299.49
19:10:41|20297.33
19:10:42|20296.42
19:10:43|20296.42
19:10:44|20297.33
19:10:45|20297.33
19:10:46|20297.33
19:10:47|20298.82
19:10:48|20298.82
19:10:49|20298.82
19:10:51|20298.82
19:10:52|20298.83
19:10:53|20298.82
19:10:55|20298.82
19:10:55|20298.82
19:10:57|20298.83
19:10:58|20298.83
19:11:00|20298.83
19:11:00|20298.83
19:11:02|20298.85
19:11:03|20298.85
19:11:04|20298.85
19:11:05|20298.84
19:11:06|20303.03
19:11:07|20303.03
19:11:08|20303.03
19:11:10|20305.84
19:11:10|20303.04
19:11:11|20305.8
19:11:12|20305.8
19:11:13|20305.81
19:11:14|20301.02
19:11:15|20301.02
19:11:16|20301.02
19:11:17|20301.02
19:11:18|20301.02
19:11:19|20301.07
19:11:20|20301.08
19:11:21|20302.55
19:11:22|20302.55
19:11:23|20302.55
19:11:24|20300.01
19:11:25|20301.06
19:11:26|20301.06
19:11:27|20301.07
19:11:28|20301.07
19:11:29|20301.07
19:11:30|20301.07
19:11:32|20301.06
19:11:33|20301.06
19:11:34|20298.83
19:11:34|20298.83
19:11:36|20295.64
19:11:37|20290.4
19:11:38|20290.31
19:11:39|20287.03
19:11:39|20287.01
19:11:41|20284.04
19:11:42|20284.04
19:11:42|20280.01
19:11:44|20280.
19:11:45|20280.01
19:11:46|20280.51
19:11:46|20284.03
19:11:48|20285.53
19:11:49|20285.54
19:11:50|20285.54
19:11:52|20281.52
19:11:53|20281.52
19:11:55|20278.72
19:11:56|20278.2
19:11:57|20278.2
19:11:59|20286.53
19:11:59|20285.73
19:12:00|20283.71
19:12:02|20279.03
19:12:03|20279.02
19:12:05|20275.56
19:12:05|20276.58
19:12:07|20280.58
19:12:07|20278.68
19:12:09|20278.69
19:12:10|20278.69
19:12:11|20282.86
19:12:12|20278.69
19:12:14|20281.45
19:12:14|20281.45
19:12:15|20281.68
19:12:16|20282.85
19:12:17|20286.54
19:12:18|20288.58
19:12:19|20286.54
19:12:20|20289.6
19:12:21|20291.1
19:12:22|20291.1
19:12:23|20291.1
19:12:24|20294.79
19:12:25|20294.8
19:12:26|20294.8
19:12:27|20294.8
19:12:28|20294.8
19:12:30|20297.21
19:12:31|20297.22
19:12:31|20297.21
19:12:33|20297.19
19:12:34|20297.2
19:12:35|20297.2
19:12:36|20296.21
19:12:37|20296.21
19:12:38|20292.42
19:12:38|20292.42
19:12:39|20292.42
19:12:41|20293.81
19:12:42|20293.81
19:12:43|20293.82
19:12:44|20293.82
19:12:44|20293.82
19:12:46|20293.82
19:12:47|20293.82
19:12:47|20293.81
19:12:49|20293.81
19:12:50|20293.33
19:12:51|20293.33
19:12:53|20288.97
19:12:53|20288.97
19:12:55|20286.57
19:12:57|20286.57
19:12:57|20286.57
19:12:59|20284.47
19:13:00|20284.47
19:13:01|20284.46
19:13:02|20281.7
19:13:03|20281.7
19:13:04|20284.44
19:13:05|20284.44
19:13:06|20284.44
19:13:07|20284.44
19:13:08|20284.44
19:13:09|20284.44
19:13:10|20281.68
19:13:11|20281.68
19:13:12|20281.69
19:13:13|20281.69
19:13:14|20281.68
19:13:15|20281.68
19:13:16|20279.66
19:13:17|20278.69
19:13:17|20278.69
19:13:19|20275.83
19:13:20|20275.84
19:13:21|20278.41
19:13:22|20278.42
19:13:23|20281.99
19:13:23|20281.99
19:13:25|20278.41
19:13:26|20279.65
19:13:26|20281.12
19:13:27|20281.11
19:13:29|20281.12
19:13:30|20281.11
19:13:31|20283.83
19:13:32|20284.36
19:13:33|20284.37
19:13:34|20281.16
19:13:35|20281.16
19:13:36|20281.16
19:13:37|20282.66
19:13:38|20282.66
19:13:39|20282.66
19:13:40|20282.66
19:13:41|20282.66
19:13:41|20282.66
19:13:43|20282.66
19:13:44|20282.66
19:13:45|20282.66
19:13:46|20279.91
19:13:47|20279.91
19:13:48|20279.91
19:13:49|20279.9
19:13:50|20279.9
19:13:51|20279.9
19:13:52|20282.06
19:13:53|20282.06
19:13:55|20280.16
19:13:56|20280.15
19:13:58|20278.11
19:13:58|20278.11
19:13:59|20275.84
19:14:01|20275.84
19:14:03|20276.64
19:14:04|20276.64
19:14:05|20276.64
19:14:06|20279.69
19:14:08|20279.68
19:14:09|20279.68
19:14:10|20279.68
19:14:11|20279.68
19:14:12|20278.21
19:14:13|20278.25
19:14:14|20278.12
19:14:15|20275.83
19:14:16|20275.84
19:14:17|20275.84
19:14:18|20276.62
19:14:19|20279.1
19:14:20|20281.85
19:14:21|20281.86
19:14:22|20281.86
19:14:23|20281.85
19:14:24|20279.29
19:14:25|20279.11
19:14:26|20279.11
19:14:27|20279.11
19:14:28|20279.11
19:14:29|20279.1
19:14:30|20280.59
19:14:32|20280.6
19:14:32|20280.59
19:14:34|20280.59
19:14:35|20280.59
19:14:36|20280.6
19:14:36|20280.6
19:14:37|20280.6
19:14:38|20280.6
19:14:39|20280.6
19:14:40|20280.61
19:14:42|20283.13
19:14:43|20283.13
19:14:43|20283.12
19:14:45|20283.13
19:14:45|20284.66
19:14:46|20284.65
19:14:48|20285.47
19:14:49|20280.59
19:14:50|20282.6
19:14:51|20286.32
19:14:52|20285.11
19:14:54|20288.7
19:14:55|20290.14
19:14:56|20290.14
19:14:56|20290.14
19:14:58|20290.14
19:14:59|20290.14
19:15:00|20290.55
19:15:02|20287.3
19:15:03|20287.3
19:15:04|20287.3
19:15:05|20287.31
19:15:05|20287.3
19:15:06|20284.67
19:15:07|20289.77
19:15:08|20287.3
19:15:09|20288.74
19:15:11|20284.08
19:15:12|20284.09
19:15:13|20284.09
19:15:13|20284.09
19:15:14|20284.09
19:15:16|20286.78
19:15:16|20286.78
19:15:17|20284.
19:15:18|20284.
19:15:20|20284.
19:15:20|20284.
19:15:22|20283.74
19:15:22|20283.72
19:15:24|20283.13
19:15:25|20283.14
19:15:26|20283.13
19:15:26|20283.14
19:15:27|20283.14
19:15:28|20282.25
19:15:30|20280.59
19:15:31|20279.68
19:15:32|20279.68
19:15:33|20279.68
19:15:34|20279.68
19:15:35|20278.21
19:15:35|20277.61
19:15:37|20277.61
19:15:38|20279.11
19:15:39|20280.6
19:15:40|20280.6
19:15:41|20279.11
19:15:41|20279.1
19:15:43|20279.1
19:15:44|20279.11
19:15:44|20279.1
19:15:46|20279.1
19:15:46|20279.09
19:15:47|20277.86
19:15:49|20277.86
19:15:49|20277.86
19:15:50|20277.86
19:15:51|20279.1
19:15:52|20279.1
19:15:53|20279.67
19:15:55|20279.67
19:15:57|20276.53
19:15:58|20276.52
19:15:59|20276.53
19:16:00|20276.53
19:16:01|20281.18
19:16:03|20281.18
19:16:04|20281.18
19:16:05|20281.17
19:16:06|20281.17
19:16:07|20282.77
19:16:08|20282.77
19:16:09|20282.78
19:16:10|20284.19
19:16:11|20287.94
19:16:13|20293.29
19:16:13|20294.42
19:16:15|20295.99
19:16:16|20295.99
19:16:17|20295.98
19:16:17|20295.99
19:16:18|20295.99
19:16:19|20295.99
19:16:20|20295.98
19:16:22|20290.02
19:16:23|20290.03
19:16:24|20290.02
19:16:25|20285.04
19:16:25|20285.03
19:16:27|20285.03
19:16:27|20285.03
19:16:28|20285.03
19:16:30|20285.03
19:16:31|20285.04
19:16:32|20285.04
19:16:32|20285.04
19:16:34|20285.59
19:16:34|20287.13
19:16:36|20287.14
19:16:37|20287.14
19:16:38|20289.2
19:16:38|20290.02
19:16:39|20292.26
19:16:41|20292.26
19:16:42|20292.26
19:16:43|20292.26
19:16:44|20292.26
19:16:45|20292.26
19:16:45|20292.26
19:16:46|20292.25
19:16:47|20292.25
19:16:49|20292.25
19:16:50|20292.25
19:16:50|20291.24
19:16:52|20291.24
19:16:52|20291.24
19:16:53|20291.24
19:16:54|20291.24
19:16:56|20292.25
19:16:57|20292.25
19:16:58|20291.25
19:17:00|20291.26
19:17:01|20291.26
19:17:01|20291.23
19:17:03|20291.16
19:17:04|20293.26
19:17:05|20293.26
19:17:05|20293.26
19:17:07|20293.26
19:17:08|20293.26
19:17:09|20293.26
19:17:10|20293.26
19:17:10|20293.26
19:17:12|20298.12
19:17:12|20296.98
19:17:14|20297.
19:17:15|20298.49
19:17:16|20299.32
19:17:16|20299.32
19:17:17|20299.31
19:17:19|20296.37
19:17:19|20296.37
19:17:21|20296.37
19:17:22|20292.14
19:17:23|20290.31
19:17:23|20290.01
19:17:24|20288.82
19:17:25|20288.81
19:17:26|20285.96
19:17:28|20285.96
19:17:28|20285.95
19:17:29|20288.16
19:17:30|20288.16
19:17:32|20288.15
19:17:32|20288.8
19:17:33|20292.03
19:17:35|20292.02
19:17:36|20292.03
19:17:37|20288.94
19:17:37|20289.97
19:17:39|20289.97
19:17:39|20290.3
19:17:40|20293.14
19:17:42|20293.14
19:17:42|20293.13
19:17:43|20293.13
19:17:44|20293.13
19:17:45|20293.13
19:17:47|20293.13
19:17:47|20293.14
19:17:48|20293.13
19:17:49|20296.11
19:17:51|20296.11
19:17:52|20296.1
19:17:52|20296.1
19:17:53|20296.1
19:17:55|20296.11
19:17:55|20296.1
19:17:57|20296.11
19:17:58|20296.11
19:18:00|20296.1
19:18:01|20296.1
19:18:02|20296.1
19:18:03|20296.1
19:18:03|20296.1
19:18:05|20296.1
19:18:06|20296.11
19:18:07|20296.1
19:18:08|20296.11
19:18:09|20296.11
19:18:10|20296.11
19:18:11|20296.11
19:18:12|20296.1
19:18:13|20294.64
19:18:14|20290.4
19:18:15|20290.39
19:18:16|20279.78
19:18:18|20279.78
19:18:19|20282.71
19:18:20|20284.02
19:18:21|20284.02
19:18:22|20284.01
19:18:23|20284.01
19:18:24|20284.02
19:18:25|20284.02
19:18:26|20284.02
19:18:27|20284.01
19:18:28|20284.01
19:18:29|20284.02
19:18:30|20284.02
19:18:31|20275.84
19:18:32|20275.84
19:18:33|20275.84
19:18:34|20275.84
19:18:35|20275.84
19:18:36|20275.84
19:18:37|20275.83
19:18:38|20275.83
19:18:39|20275.83
19:18:40|20272.55
19:18:41|20270.21
19:18:42|20268.18
19:18:43|20266.73
19:18:44|20266.42
19:18:45|20270.75
19:18:46|20272.45
19:18:47|20272.45
19:18:48|20275.58
19:18:49|20275.58
19:18:50|20275.58
19:18:51|20275.58
19:18:52|20275.59
19:18:53|20275.58
19:18:54|20274.69
19:18:55|20273.19
19:18:56|20272.44
19:18:57|20272.45
19:18:59|20270.67
19:18:59|20270.68
19:19:01|20270.67
19:19:03|20270.67
19:19:04|20270.67
19:19:05|20270.68
19:19:06|20270.67
19:19:06|20270.2
19:19:07|20274.64
19:19:09|20275.
19:19:10|20271.96
19:19:11|20271.96
19:19:12|20271.96
19:19:13|20271.92
19:19:14|20271.92
19:19:15|20274.9
19:19:16|20274.9
19:19:17|20274.9
19:19:18|20274.9
19:19:19|20274.9
19:19:20|20274.89
19:19:21|20271.96
19:19:22|20271.96
19:19:23|20271.96
19:19:24|20271.96
19:19:25|20271.96
19:19:26|20271.96
19:19:27|20273.46
19:19:28|20280.6
19:19:29|20280.6
19:19:30|20280.6
19:19:31|20280.6
19:19:32|20276.87
19:19:33|20280.58
19:19:34|20280.57
19:19:35|20280.57
19:19:36|20280.57
19:19:37|20280.57
19:19:38|20280.58
19:19:39|20280.58
19:19:40|20280.57
19:19:41|20280.57
19:19:42|20284.01
19:19:43|20284.03
19:19:44|20284.03
19:19:45|20284.63
19:19:46|20284.63
19:19:47|20284.64
19:19:48|20284.64
19:19:49|20287.7
19:19:50|20287.72
19:19:51|20287.74
19:19:52|20284.64
19:19:53|20281.64
19:19:54|20281.64
19:19:55|20281.64
19:19:56|20281.63
19:19:57|20281.64
19:19:58|20281.64
19:19:59|20281.64
19:20:01|20281.64
19:20:02|20283.93
19:20:03|20283.92
19:20:05|20283.92
19:20:05|20283.92
19:20:06|20281.64
19:20:07|20281.63
19:20:08|20275.45
19:20:09|20274.87
19:20:10|20270.97
19:20:11|20269.49
19:20:12|20269.49
19:20:13|20268.01
19:20:14|20268.
19:20:15|20266.41
19:20:16|20266.41
19:20:17|20266.41
19:20:18|20266.41
19:20:19|20266.4
19:20:20|20266.01
19:20:21|20262.01
19:20:22|20262.13
19:20:23|20262.14
19:20:24|20262.14
19:20:25|20264.9
19:20:26|20264.9
19:20:27|20264.9
19:20:28|20266.37
19:20:29|20266.38
19:20:30|20266.38
19:20:31|20266.38
19:20:32|20266.4
19:20:33|20270.97
19:20:34|20272.13
19:20:35|20272.12
19:20:37|20272.13
19:20:38|20273.87
19:20:38|20273.87
19:20:40|20273.87
19:20:41|20272.13
19:20:42|20269.43
19:20:43|20269.43
19:20:44|20269.43
19:20:45|20269.43
19:20:46|20271.97
19:20:47|20271.98
19:20:48|20271.98
19:20:49|20271.97
19:20:50|20271.98
19:20:51|20271.98
19:20:52|20271.93
19:20:53|20271.94
19:20:54|20271.93
19:20:55|20271.93
19:20:56|20268.12
19:20:57|20268.12
19:20:58|20268.12
19:20:58|20268.13
19:21:00|20268.12
19:21:01|20268.13
19:21:02|20268.13
19:21:04|20268.13
19:21:04|20268.13
19:21:05|20268.13
19:21:06|20270.34
19:21:08|20270.33
19:21:09|20270.34
19:21:10|20271.84
19:21:12|20273.33
19:21:12|20273.34
19:21:13|20275.8
19:21:14|20275.8
19:21:15|20270.9
19:21:16|20274.8
19:21:17|20274.8
19:21:18|20274.8
19:21:19|20274.8
19:21:20|20271.97
19:21:21|20271.97
19:21:22|20271.97
19:21:23|20271.97
19:21:24|20271.97
19:21:25|20271.97
19:21:26|20271.97
19:21:27|20271.96
19:21:28|20271.96
19:21:29|20271.96
19:21:30|20273.33
19:21:31|20274.8
19:21:32|20274.8
19:21:33|20274.79
19:21:34|20276.18
19:21:35|20276.18
19:21:36|20276.18
19:21:37|20276.19
19:21:38|20276.19
19:21:39|20276.19
19:21:40|20276.25
19:21:41|20276.26
19:21:42|20276.26
19:21:43|20272.21
19:21:44|20272.2
19:21:45|20272.2
19:21:46|20272.21
19:21:47|20273.75
19:21:48|20273.75
19:21:49|20273.76
19:21:50|20273.76
19:21:51|20273.73
19:21:52|20273.73
19:21:53|20273.73
19:21:54|20273.73
19:21:55|20273.74
19:21:56|20272.21
19:21:57|20272.21
19:21:59|20275.43
19:22:00|20275.43
19:22:02|20276.51
19:22:03|20271.85
19:22:04|20272.2
19:22:05|20271.86
19:22:06|20272.19
19:22:07|20273.88
19:22:08|20274.93
19:22:09|20274.93
19:22:09|20274.93
19:22:12|20276.84
19:22:12|20276.97
19:22:13|20276.84
19:22:14|20276.84
19:22:15|20276.84
19:22:16|20276.84
19:22:18|20275.99
19:22:18|20275.99
19:22:20|20275.99
19:22:21|20275.33
19:22:22|20275.33
19:22:23|20275.33
19:22:25|20275.32
19:22:25|20275.32
19:22:26|20275.32
19:22:27|20275.32
19:22:28|20275.32
19:22:29|20275.33
19:22:30|20275.32
19:22:31|20273.84
19:22:32|20273.75
19:22:33|20273.75
19:22:34|20273.75
19:22:35|20273.75
19:22:36|20273.75
19:22:37|20273.75
19:22:38|20273.74
19:22:39|20273.71
19:22:40|20273.71
19:22:41|20273.7
19:22:42|20273.66
19:22:43|20273.01
19:22:44|20273.01
19:22:45|20273.75
19:22:46|20273.75
19:22:47|20272.69
19:22:48|20272.68
19:22:49|20272.68
19:22:50|20272.68
19:22:51|20272.68
19:22:52|20272.35
19:22:53|20269.43
19:22:54|20269.43
19:22:55|20272.69
19:22:56|20272.68
19:22:57|20272.68
19:22:58|20269.6
19:22:59|20272.78
19:23:01|20272.36
19:23:03|20272.35
19:23:04|20272.35
19:23:06|20275.97
19:23:06|20275.97
19:23:07|20275.97
19:23:09|20275.98
19:23:10|20275.98
19:23:11|20275.97
19:23:12|20275.98
19:23:14|20275.98
19:23:14|20275.98
19:23:15|20275.98
19:23:16|20275.98
19:23:17|20277.81
19:23:18|20281.82
19:23:19|20281.82
19:23:20|20281.16
19:23:21|20280.81
19:23:22|20278.75
19:23:23|20278.75
19:23:24|20278.75
19:23:25|20278.75
19:23:26|20279.09
19:23:27|20279.75
19:23:29|20279.75
19:23:29|20279.75
19:23:31|20279.74
19:23:32|20279.74
19:23:33|20279.74
19:23:34|20279.74
19:23:35|20279.75
19:23:36|20281.25
19:23:37|20288.88
19:23:37|20288.88
19:23:38|20289.46
19:23:39|20287.4
19:23:41|20284.88
19:23:42|20284.88
19:23:43|20286.89
19:23:44|20286.89
19:23:45|20286.9
19:23:45|20286.9
19:23:47|20286.95
19:23:48|20286.95
19:23:49|20286.95
19:23:50|20286.95
19:23:51|20287.38
19:23:52|20287.39
19:23:52|20287.39
19:23:54|20287.38
19:23:55|20287.38
19:23:55|20287.39
19:23:57|20288.81
19:23:58|20288.81
19:23:59|20288.81
19:24:00|20287.39
19:24:01|20287.4
19:24:03|20287.4
19:24:04|20285.
19:24:05|20283.6
19:24:06|20283.59
19:24:07|20283.59
19:24:09|20280.66
19:24:09|20280.66
19:24:10|20280.66
19:24:11|20280.66
19:24:12|20282.9
19:24:13|20283.59
19:24:14|20284.59
19:24:15|20284.59
19:24:16|20286.73
19:24:18|20286.73
19:24:19|20286.73
19:24:20|20286.73
19:24:21|20286.72
19:24:22|20286.73
19:24:23|20287.98
19:24:24|20287.98
19:24:26|20287.98
19:24:26|20287.99
19:24:27|20287.99
19:24:28|20287.99
19:24:29|20287.98
19:24:30|20287.99
19:24:31|20287.99
19:24:32|20287.99
19:24:33|20287.99
19:24:34|20287.99
19:24:35|20289.45
19:24:36|20289.99
19:24:37|20289.99
19:24:38|20291.33
19:24:39|20291.33
19:24:40|20291.33
19:24:41|20291.32
19:24:42|20290.3
19:24:43|20290.31
19:24:44|20290.31
19:24:45|20290.28
19:24:47|20288.88
19:24:47|20288.25
19:24:48|20288.25
19:24:49|20288.25
19:24:50|20288.25
19:24:52|20282.51
19:24:52|20280.27
19:24:53|20280.27
19:24:54|20280.27
19:24:56|20284.48
19:24:57|20284.48
19:24:58|20284.48
19:24:58|20284.47
19:25:00|20284.48
19:25:01|20284.48
19:25:02|20282.52
19:25:02|20282.52
19:25:05|20279.1
19:25:06|20278.38
19:25:07|20278.38
19:25:08|20278.38
19:25:10|20274.01
19:25:10|20274.01
19:25:11|20272.02
19:25:12|20271.03
19:25:13|20271.03
19:25:14|20270.06
19:25:15|20269.
19:25:16|20262.55
19:25:17|20261.75
19:25:18|20261.75
19:25:20|20261.59
19:25:21|20261.59
19:25:21|20261.59
19:25:22|20263.33
19:25:24|20265.65
19:25:25|20265.65
19:25:26|20263.33
19:25:27|20263.33
19:25:28|20263.33
19:25:29|20263.32
19:25:30|20263.32
19:25:30|20263.32
19:25:32|20270.71
19:25:33|20272.2
19:25:34|20268.72
19:25:34|20268.72
19:25:36|20270.86
19:25:37|20270.85
19:25:38|20270.84
19:25:40|20268.95
19:25:41|20270.21
19:25:41|20270.21
19:25:42|20270.21
19:25:44|20265.88
19:25:45|20265.33
19:25:45|20265.33
19:25:47|20265.33
19:25:47|20265.33
19:25:48|20265.33
19:25:50|20265.66
19:25:50|20265.66
19:25:51|20265.67
19:25:53|20265.67
19:25:53|20265.66
19:25:55|20265.67
19:25:55|20270.2
19:25:56|20270.2
19:25:57|20263.95
19:25:58|20263.95
19:25:59|20263.94
19:26:00|20266.62
19:26:02|20266.63
19:26:02|20266.63
19:26:04|20266.63
19:26:05|20266.63
19:26:07|20266.63
19:26:08|20266.63
19:26:09|20266.63
19:26:10|20267.24
19:26:11|20267.24
19:26:12|20267.25
19:26:13|20267.25
19:26:14|20272.62
19:26:15|20274.27
19:26:16|20277.05
19:26:18|20281.34
19:26:19|20281.33
19:26:20|20281.34
19:26:21|20285.5
19:26:21|20288.46
19:26:22|20288.46
19:26:23|20292.88
19:26:25|20297.
19:26:26|20296.36
19:26:27|20292.89
19:26:28|20293.63
19:26:28|20299.46
19:26:30|20299.77
19:26:31|20296.21
19:26:32|20300.
19:26:33|20300.
19:26:34|20300.
19:26:35|20303.05
19:26:36|20304.
19:26:37|20304.57
19:26:38|20304.57
19:26:39|20300.36
19:26:40|20296.26
19:26:41|20296.26
19:26:42|20296.26
19:26:43|20294.1
19:26:44|20294.1
19:26:45|20296.25
19:26:46|20294.76
19:26:47|20294.74
19:26:48|20292.89
19:26:49|20285.8
19:26:50|20281.88
19:26:51|20281.88
19:26:52|20281.88
19:26:53|20283.98
19:26:54|20283.98
19:26:55|20283.98
19:26:56|20289.97
19:26:57|20289.96
19:26:58|20288.82
19:26:59|20288.54
19:27:00|20288.54
19:27:01|20288.54
19:27:02|20288.56
19:27:03|20288.55
19:27:04|20288.55
19:27:06|20287.34
19:27:07|20285.26
19:27:09|20283.79
19:27:10|20283.79
19:27:11|20283.79
19:27:12|20278.05
19:27:14|20278.05
19:27:15|20278.05
19:27:16|20278.06
19:27:17|20278.06
19:27:18|20278.05
19:27:19|20278.04
19:27:20|20278.03
19:27:21|20277.66
19:27:22|20278.05
19:27:23|20278.59
19:27:24|20278.58
19:27:25|20275.84
19:27:26|20275.85
19:27:27|20275.85
19:27:28|20275.85
19:27:29|20277.03
19:27:30|20277.04
19:27:31|20277.04
19:27:32|20277.04
19:27:33|20277.04
19:27:34|20278.05
19:27:35|20278.05
19:27:36|20278.05
19:27:37|20278.05
19:27:38|20278.05
19:27:39|20278.05
19:27:40|20278.05
19:27:41|20278.05
19:27:42|20278.05
19:27:43|20278.05
19:27:44|20278.05
19:27:45|20278.05
19:27:46|20278.04
19:27:47|20278.04
19:27:48|20278.04
19:27:49|20278.04
19:27:50|20275.85
19:27:51|20275.85
19:27:52|20275.85
19:27:53|20275.85
19:27:54|20275.85
19:27:55|20275.02
19:27:56|20275.02
19:27:57|20275.02
19:27:58|20275.02
19:28:00|20275.74
19:28:00|20275.74
19:28:01|20275.74
19:28:02|20275.01
19:28:04|20272.
19:28:05|20270.97
19:28:06|20270.97
19:28:07|20269.84
19:28:09|20273.86
19:28:10|20270.01
19:28:10|20270.01
19:28:12|20272.98
19:28:13|20272.61
19:28:14|20272.61
19:28:15|20272.6
19:28:16|20272.61
19:28:17|20272.61
19:28:18|20272.97
19:28:19|20271.5
19:28:20|20271.49
19:28:21|20271.49
19:28:22|20271.5
19:28:23|20271.5
19:28:24|20271.49
19:28:25|20271.49
19:28:26|20271.49
19:28:27|20267.83
19:28:28|20267.8
19:28:29|20267.8
19:28:30|20267.84
19:28:31|20270.04
19:28:32|20270.05
19:28:33|20270.04
19:28:34|20270.05
19:28:35|20270.28
19:28:36|20270.28
19:28:37|20270.28
19:28:38|20270.57
19:28:39|20270.57
19:28:40|20270.57
19:28:41|20270.57
19:28:42|20270.57
19:28:43|20270.57
19:28:44|20273.44
19:28:45|20275.87
19:28:46|20275.86
19:28:47|20273.44
19:28:48|20273.44
19:28:49|20273.44
19:28:50|20273.44
19:28:51|20275.87
19:28:52|20280.2
19:28:53|20285.61
19:28:54|20287.54
19:28:55|20287.74
19:28:56|20287.74
19:28:57|20287.75
19:28:58|20283.14
19:28:59|20283.14
19:29:00|20283.14
19:29:02|20285.92
19:29:02|20285.93
19:29:03|20285.93
19:29:05|20287.74
19:29:05|20280.07
19:29:07|20283.21
19:29:08|20283.21
19:29:10|20287.9
19:29:11|20287.9
19:29:12|20287.91
19:29:13|20287.91
19:29:14|20287.9
19:29:15|20284.78
19:29:16|20284.77
19:29:17|20284.77
19:29:18|20284.76
19:29:19|20284.76
19:29:20|20284.76
19:29:21|20284.76
19:29:22|20283.25
19:29:23|20283.25
19:29:24|20278.22
19:29:25|20278.21
19:29:26|20277.02
19:29:27|20274.49
19:29:28|20274.77
19:29:29|20274.77
19:29:30|20274.77
19:29:31|20276.71
19:29:32|20276.71
19:29:33|20276.7
19:29:34|20275.22
19:29:35|20274.49
19:29:36|20274.48
19:29:37|20274.48
19:29:38|20274.49
19:29:39|20274.49
19:29:40|20274.48
19:29:41|20274.48
19:29:42|20274.48
19:29:43|20274.48
19:29:44|20274.48
19:29:45|20274.48
19:29:46|20274.49
19:29:47|20276.47
19:29:48|20276.48
19:29:49|20276.48
19:29:50|20276.47
19:29:51|20276.47
19:29:53|20276.48
19:29:53|20276.48
19:29:55|20276.47
19:29:56|20276.47
19:29:57|20276.48
19:29:57|20278.55
19:29:59|20278.55
19:30:00|20278.55
19:30:01|20279.74
19:30:02|20276.71
19:30:03|20281.66
19:30:04|20287.32
19:30:05|20293.01
19:30:05|20294.13
19:30:06|20294.13
19:30:08|20296.11
19:30:10|20296.1
19:30:12|20294.9
19:30:12|20294.91
19:30:13|20296.33
19:30:15|20293.07
19:30:16|20293.06
19:30:17|20291.57
19:30:19|20291.57
19:30:19|20294.45
19:30:20|20294.46
19:30:21|20293.08
19:30:22|20293.08
19:30:23|20293.08
19:30:24|20290.02
19:30:25|20290.01
19:30:28|20290.02
19:30:29|20290.01
19:30:30|20290.
19:30:31|20287.03
19:30:32|20287.02
19:30:34|20290.13
19:30:34|20290.13
19:30:35|20291.62
19:30:36|20291.63
19:30:37|20291.62
19:30:39|20291.62
19:30:39|20291.63
19:30:40|20291.62
19:30:41|20290.71
19:30:43|20290.71
19:30:44|20290.71
19:30:44|20290.71
19:30:45|20290.69
19:30:47|20290.67
19:30:48|20290.13
19:30:48|20290.13
19:30:50|20290.14
19:30:51|20290.14
19:30:52|20291.61
19:30:53|20292.57
19:30:54|20292.58
19:30:55|20292.58
19:30:56|20295.68
19:30:57|20295.68
19:30:58|20295.68
19:30:59|20295.69
19:31:00|20295.68
19:31:01|20295.69
19:31:02|20295.68
19:31:03|20295.68
19:31:04|20295.69
19:31:06|20291.49
19:31:07|20291.49
19:31:07|20291.49
19:31:09|20291.48
19:31:10|20291.49
19:31:11|20291.49
19:31:12|20291.49
19:31:13|20291.49
19:31:14|20291.48
19:31:15|20290.13
19:31:16|20290.14
19:31:17|20290.13
19:31:18|20287.92
19:31:19|20285.86
19:31:20|20286.32
19:31:21|20287.92
19:31:22|20287.91
19:31:23|20287.92
19:31:24|20289.58
19:31:25|20291.05
19:31:26|20291.05
19:31:27|20288.08
19:31:28|20288.39
19:31:29|20288.39
19:31:30|20288.39
19:31:31|20289.58
19:31:32|20289.58
19:31:33|20292.05
19:31:34|20292.05
19:31:35|20291.98
19:31:36|20291.97
19:31:37|20291.97
19:31:38|20290.08
19:31:39|20293.36
19:31:40|20295.69
19:31:41|20297.04
19:31:42|20295.68
19:31:43|20296.04
19:31:44|20300.
19:31:45|20302.17
19:31:46|20307.04
19:31:47|20307.03
19:31:48|20307.46
19:31:49|20307.46
19:31:50|20309.
19:31:51|20309.
19:31:52|20310.85
19:31:53|20310.04
19:31:54|20310.04
19:31:55|20310.04
19:31:56|20311.08
19:31:57|20311.08
19:31:58|20311.13
19:31:59|20311.13
19:32:00|20311.13
19:32:01|20314.58
19:32:02|20312.21
19:32:03|20314.86
19:32:04|20314.87
19:32:05|20315.49
19:32:06|20315.49
19:32:07|20315.5
19:32:08|20315.5
19:32:09|20315.5
19:32:11|20315.5
19:32:12|20315.5
19:32:14|20315.78
19:32:15|20314.87
19:32:16|20313.38
19:32:17|20313.39
19:32:18|20313.39
19:32:20|20313.38
19:32:20|20313.38
19:32:22|20314.56
19:32:23|20317.01
19:32:24|20317.02
19:32:25|20317.02
19:32:26|20317.02
19:32:27|20317.02
19:32:28|20317.02
19:32:29|20315.
19:32:30|20315.
19:32:31|20315.
19:32:32|20315.
19:32:33|20315.
19:32:34|20317.01
19:32:35|20317.01
19:32:36|20317.
19:32:37|20315.21
19:32:38|20315.21
19:32:39|20315.21
19:32:40|20315.21
19:32:41|20315.21
19:32:42|20315.22
19:32:43|20315.21
19:32:44|20318.02
19:32:45|20318.03
19:32:46|20318.03
19:32:47|20318.03
19:32:48|20318.02
19:32:49|20321.99
19:32:50|20324.26
19:32:51|20324.26
19:32:52|20328.5
19:32:53|20335.5
19:32:54|20338.34
19:32:55|20332.44
19:32:56|20332.43
19:32:57|20332.44
19:32:58|20332.39
19:32:59|20332.39
19:33:00|20332.39
19:33:01|20330.14
19:33:02|20330.13
19:33:03|20326.9
19:33:04|20326.91
19:33:05|20326.91
19:33:06|20325.57
19:33:07|20322.49
19:33:08|20319.15
19:33:09|20318.24
19:33:10|20317.05
19:33:11|20317.05
19:33:13|20317.06
19:33:14|20317.05
19:33:15|20316.88
19:33:17|20316.88
19:33:18|20316.88
19:33:19|20316.88
19:33:20|20316.88
19:33:20|20316.88
19:33:21|20316.87
19:33:23|20318.24
19:33:24|20318.24
19:33:25|20318.24
19:33:26|20318.24
19:33:27|20316.4
19:33:28|20316.4
19:33:29|20316.36
19:33:31|20316.36
19:33:32|20316.37
19:33:32|20316.36
19:33:33|20315.
19:33:35|20314.48
19:33:35|20314.47
19:33:36|20314.47
19:33:38|20311.7
19:33:39|20311.7
19:33:40|20314.47
19:33:40|20314.47
19:33:41|20311.47
19:33:43|20311.09
19:33:44|20306.
19:33:45|20306.02
19:33:46|20306.02
19:33:47|20302.78
19:33:48|20302.78
19:33:49|20302.78
19:33:50|20302.78
19:33:51|20302.78
19:33:52|20302.78
19:33:53|20302.78
19:33:54|20302.78
19:33:55|20301.3
19:33:56|20301.28
19:33:57|20301.28
19:33:58|20301.28
19:33:59|20301.28
19:34:00|20301.28
19:34:01|20306.53
19:34:02|20306.53
19:34:03|20306.53
19:34:04|20306.53
19:34:05|20306.53
19:34:06|20302.8
19:34:07|20301.29
19:34:08|20301.29
19:34:09|20304.86
19:34:10|20304.86
19:34:12|20303.07
19:34:13|20302.99
19:34:14|20302.8
19:34:15|20302.8
19:34:16|20302.8
19:34:17|20306.45
19:34:18|20306.45
19:34:19|20306.45
19:34:20|20306.46
19:34:22|20308.79
19:34:23|20308.78
19:34:23|20308.78
19:34:25|20302.85
19:34:26|20307.2
19:34:27|20314.25
19:34:27|20311.62
19:34:28|20311.77
19:34:30|20318.94
19:34:31|20318.94
19:34:32|20318.95
19:34:32|20318.95
19:34:34|20318.95
19:34:35|20316.79
19:34:35|20316.79
19:34:37|20316.79
19:34:38|20314.59
19:34:39|20312.4
19:34:40|20309.39
19:34:40|20313.26
19:34:42|20313.26
19:34:43|20312.04
19:34:44|20312.04
19:34:45|20312.05
19:34:46|20309.1
19:34:47|20306.03
19:34:48|20306.03
19:34:49|20306.03
19:34:50|20306.03
19:34:51|20306.03
19:34:52|20306.03
19:34:53|20306.02
19:34:54|20306.02
19:34:55|20306.02
19:34:56|20305.88
19:34:57|20303.6
19:34:58|20301.28
19:34:59|20301.29
19:35:00|20301.29
19:35:01|20306.66
19:35:02|20307.35
19:35:03|20301.9
19:35:04|20301.9
19:35:05|20301.9
19:35:06|20301.9
19:35:07|20301.89
19:35:08|20301.89
19:35:09|20304.03
19:35:10|20306.96
19:35:11|20306.03
19:35:12|20306.03
19:35:14|20305.98
19:35:15|20304.04
19:35:16|20302.54
19:35:17|20302.54
19:35:18|20302.54
19:35:19|20300.01
19:35:20|20300.01
19:35:21|20300.01
19:35:22|20300.
19:35:24|20299.97
19:35:25|20299.97
19:35:26|20299.96
19:35:26|20299.97
19:35:28|20299.97
19:35:29|20299.97
19:35:30|20299.94
19:35:31|20299.91
19:35:32|20302.54
19:35:33|20302.54
19:35:33|20302.54
19:35:34|20300.01
19:35:36|20299.96
19:35:36|20299.96
19:35:37|20299.95
19:35:38|20298.52
19:35:39|20298.51
19:35:40|20298.52
19:35:42|20298.52
19:35:43|20298.52
19:35:44|20298.51
19:35:45|20298.51
19:35:46|20298.51
19:35:47|20298.
19:35:48|20298.
19:35:49|20297.67
19:35:50|20297.66
19:35:51|20297.66
19:35:52|20297.67
19:35:53|20299.52
19:35:54|20300.01
19:35:55|20300.01
19:35:56|20300.01
19:35:57|20300.
19:35:58|20298.51
19:35:59|20298.5
19:36:00|20297.39
19:36:01|20297.39
19:36:02|20297.39
19:36:03|20297.4
19:36:04|20297.4
19:36:05|20300.01
19:36:06|20300.3
19:36:07|20303.51
19:36:08|20305.41
19:36:09|20306.64
19:36:10|20306.64
19:36:11|20306.64
19:36:12|20306.63
19:36:13|20306.91
19:36:14|20303.35
19:36:15|20302.08
19:36:17|20302.08
19:36:18|20301.06
19:36:20|20301.06
19:36:21|20301.06
19:36:22|20301.06
19:36:23|20301.06
19:36:25|20301.22
19:36:25|20301.22
19:36:27|20301.26
19:36:28|20300.
19:36:29|20300.
19:36:30|20300.
19:36:31|20300.
19:36:32|20300.
19:36:33|20300.01
19:36:33|20304.89
19:36:35|20304.89
19:36:36|20304.89
19:36:37|20304.89
19:36:38|20304.89
19:36:38|20304.89
19:36:39|20304.9
19:36:41|20304.9
19:36:41|20304.89
19:36:42|20302.09
19:36:43|20302.09
19:36:45|20302.08
19:36:45|20300.02
19:36:47|20300.01
19:36:48|20300.01
19:36:48|20300.02
19:36:49|20300.02
19:36:50|20300.01
19:36:52|20295.73
19:36:53|20295.05
19:36:54|20295.05
19:36:55|20295.05
19:36:56|20295.05
19:36:57|20295.05
19:36:58|20291.55
19:36:59|20290.
19:36:59|20285.93
19:37:01|20283.51
19:37:01|20281.87
19:37:02|20281.88
19:37:03|20281.88
19:37:04|20284.
19:37:05|20284.
19:37:07|20284.01
19:37:08|20285.
19:37:08|20285.01
19:37:10|20287.09
19:37:11|20287.08
19:37:12|20287.08
19:37:13|20287.09
19:37:14|20287.08
19:37:16|20287.09
19:37:17|20285.01
19:37:18|20282.5
19:37:19|20282.49
19:37:20|20282.49
19:37:22|20284.12
19:37:23|20284.16
19:37:24|20290.21
19:37:26|20292.96
19:37:27|20288.66
19:37:28|20288.66
19:37:29|20288.66
19:37:30|20291.14
19:37:31|20291.54
19:37:32|20291.54
19:37:33|20291.54
19:37:34|20291.54
19:37:35|20291.54
19:37:36|20291.53
19:37:37|20290.05
19:37:38|20292.16
19:37:39|20292.15
19:37:40|20292.15
19:37:41|20291.55
19:37:42|20291.55
19:37:43|20290.07
19:37:44|20290.07
19:37:45|20290.06
19:37:46|20290.06
19:37:47|20291.54
19:37:48|20291.54
19:37:49|20291.54
19:37:50|20291.53
19:37:51|20291.53
19:37:52|20291.54
19:37:53|20292.15
19:37:54|20292.15
19:37:55|20292.15
19:37:56|20292.15
19:37:57|20292.16
19:37:58|20292.16
19:37:59|20292.16
19:38:00|20292.16
19:38:01|20292.16
19:38:02|20292.16
19:38:03|20292.16
19:38:04|20292.16
19:38:05|20291.54
19:38:06|20291.54
19:38:07|20291.55
19:38:08|20291.55
19:38:09|20291.53
19:38:10|20290.05
19:38:11|20290.
19:38:12|20290.01
19:38:13|20290.
19:38:14|20285.83
19:38:15|20289.1
19:38:17|20290.05
19:38:19|20290.05
19:38:20|20290.05
19:38:21|20290.05
19:38:21|20290.06
19:38:23|20290.01
19:38:24|20290.
19:38:25|20289.99
19:38:27|20289.99
19:38:27|20289.1
19:38:28|20289.1
19:38:30|20288.36
19:38:31|20288.35
19:38:32|20288.36
19:38:33|20288.36
19:38:34|20288.05
19:38:35|20288.99
19:38:36|20291.31
19:38:37|20294.33
19:38:38|20295.04
19:38:39|20295.04
19:38:40|20295.04
19:38:41|20292.52
19:38:42|20292.51
19:38:43|20290.63
19:38:44|20286.74
19:38:45|20287.04
19:38:46|20287.64
19:38:47|20290.2
19:38:48|20289.13
19:38:49|20287.64
19:38:50|20287.64
19:38:51|20287.64
19:38:52|20289.14
19:38:53|20289.99
19:38:54|20285.
19:38:55|20285.
19:38:56|20287.65
19:38:57|20287.66
19:38:58|20289.13
19:38:59|20289.13
19:39:00|20289.14
19:39:01|20290.
19:39:02|20289.14
19:39:03|20289.14
19:39:04|20289.14
19:39:05|20289.14
19:39:06|20289.14
19:39:07|20289.13
19:39:08|20289.13
19:39:09|20289.13
19:39:10|20289.14
19:39:11|20289.13
19:39:12|20290.
19:39:13|20290.
19:39:15|20289.99
19:39:15|20289.01
19:39:17|20289.
19:39:19|20289.
19:39:19|20289.
19:39:21|20289.
19:39:22|20289.
19:39:24|20289.01
19:39:25|20289.01
19:39:26|20289.01
19:39:27|20283.98
19:39:28|20284.51
19:39:29|20284.51
19:39:30|20285.99
19:39:31|20285.99
19:39:32|20286.
19:39:33|20285.99
19:39:34|20287.55
19:39:35|20286.
19:39:36|20286.
19:39:37|20280.49
19:39:38|20280.49
19:39:39|20281.88
19:39:40|20281.88
19:39:41|20284.51
19:39:42|20284.51
19:39:43|20284.51
19:39:44|20284.51
19:39:45|20284.51
19:39:46|20284.51
19:39:47|20288.24
19:39:48|20287.02
19:39:49|20291.19
19:39:50|20292.11
19:39:51|20292.12
19:39:52|20292.12
19:39:53|20292.11
19:39:53|20292.11
19:39:55|20292.11
19:39:56|20292.11
19:39:57|20292.11
19:39:58|20291.23
19:39:59|20296.02
19:40:00|20302.38
19:40:01|20302.39
19:40:02|20304.85
19:40:03|20304.86
19:40:03|20306.
19:40:04|20304.81
19:40:06|20304.81
19:40:06|20301.56
19:40:08|20301.47
19:40:09|20301.48
19:40:10|20301.47
19:40:11|20296.52
19:40:12|20299.25
19:40:13|20299.21
19:40:14|20298.38
19:40:15|20298.37
19:40:16|20292.12
19:40:18|20290.
19:40:19|20288.47
19:40:20|20288.47
19:40:21|20291.31
19:40:22|20291.49
19:40:23|20288.47
19:40:25|20288.47
19:40:25|20288.47
19:40:26|20282.23
19:40:28|20281.87
19:40:29|20281.87
19:40:30|20280.4
19:40:31|20276.71
19:40:32|20279.77
19:40:33|20280.39
19:40:34|20280.39
19:40:35|20281.87
19:40:36|20281.87
19:40:36|20281.87
19:40:38|20286.67
19:40:39|20286.28
19:40:40|20288.64
19:40:41|20288.64
19:40:42|20286.69
19:40:43|20286.69
19:40:45|20286.69
19:40:45|20286.69
19:40:46|20286.68
19:40:47|20286.69
19:40:48|20286.69
19:40:49|20286.69
19:40:50|20286.69
19:40:51|20286.67
19:40:52|20286.67
19:40:53|20285.21
19:40:54|20285.21
19:40:55|20285.21
19:40:56|20285.21
19:40:57|20285.21
19:40:58|20282.43
19:40:59|20281.87
19:41:00|20281.87
19:41:01|20278.87
19:41:02|20278.87
19:41:03|20280.35
19:41:04|20280.35
19:41:06|20280.35
19:41:07|20280.35
19:41:08|20280.
19:41:09|20278.88
19:41:11|20279.14
19:41:12|20279.13
19:41:12|20279.56
19:41:14|20281.22
19:41:15|20281.22
19:41:16|20281.22
19:41:17|20281.22
19:41:18|20281.22
19:41:20|20280.35
19:41:20|20279.57
19:41:21|20279.4
19:41:22|20279.4
19:41:23|20279.4
19:41:24|20279.4
19:41:26|20279.4
19:41:27|20277.61
19:41:28|20279.39
19:41:29|20279.39
19:41:30|20279.39
19:41:31|20279.38
19:41:32|20279.54
19:41:33|20279.53
19:41:34|20279.53
19:41:35|20279.54
19:41:36|20279.54
19:41:37|20279.54
19:41:38|20279.54
19:41:39|20279.54
19:41:40|20279.54
19:41:41|20279.54
19:41:42|20280.
19:41:43|20280.
19:41:44|20280.
19:41:45|20279.99
19:41:46|20279.99
19:41:47|20284.71
19:41:48|20284.71
19:41:50|20288.91
19:41:51|20288.91
19:41:52|20288.91
19:41:52|20288.91
19:41:54|20288.9
19:41:55|20288.9
19:41:55|20287.62
19:41:56|20288.9
19:41:58|20288.9
19:41:58|20288.9
19:42:00|20288.9
19:42:01|20283.62
19:42:01|20285.21
19:42:03|20285.21
19:42:04|20285.21
19:42:05|20285.21
19:42:06|20285.17
19:42:06|20285.17
19:42:08|20284.01
19:42:09|20285.21
19:42:09|20285.29
19:42:10|20285.29
19:42:11|20285.29
19:42:13|20288.86
19:42:13|20285.21
19:42:15|20284.01
19:42:16|20284.01
19:42:17|20284.02
19:42:18|20284.02
19:42:19|20284.02
19:42:20|20284.02
19:42:22|20284.02
19:42:23|20283.71
19:42:24|20283.71
19:42:25|20282.29
19:42:26|20282.29
19:42:27|20282.29
19:42:28|20282.29
19:42:29|20282.29
19:42:31|20283.71
19:42:32|20283.7
19:42:33|20283.71
19:42:34|20283.71
19:42:35|20283.71
19:42:36|20283.71
19:42:37|20283.72
19:42:38|20289.7
19:42:39|20287.42
19:42:40|20287.41
19:42:41|20287.41
19:42:42|20287.42
19:42:43|20283.71
19:42:43|20282.29
19:42:45|20282.28
19:42:46|20282.28
19:42:47|20282.28
19:42:48|20282.28
19:42:49|20282.28
19:42:50|20282.28
19:42:51|20282.27
19:42:52|20280.03
19:42:53|20280.01
19:42:54|20280.01
19:42:55|20280.01
19:42:56|20280.01
19:42:57|20280.01
19:42:58|20280.01
19:42:59|20280.01
19:43:00|20280.01
19:43:01|20280.
19:43:02|20280.
19:43:03|20280.
19:43:04|20280.03
19:43:05|20280.03
19:43:06|20282.26
19:43:07|20283.78
19:43:08|20283.78
19:43:09|20283.78
19:43:10|20283.77
19:43:11|20283.73
19:43:12|20283.73
19:43:13|20282.29
19:43:14|20282.28
19:43:15|20282.28
19:43:16|20282.28
19:43:17|20282.28
19:43:18|20282.28
19:43:20|20282.28
19:43:21|20282.28
19:43:22|20282.28
19:43:24|20280.51
19:43:25|20280.51
19:43:26|20280.51
19:43:27|20280.51
19:43:28|20280.51
19:43:29|20280.51
19:43:31|20280.85
19:43:32|20280.85
19:43:33|20280.84
19:43:33|20280.85
19:43:35|20280.85
19:43:36|20280.85
19:43:37|20280.85
19:43:38|20280.85
19:43:39|20280.85
19:43:40|20280.85
19:43:41|20280.84
19:43:41|20280.85
19:43:43|20280.85
19:43:44|20280.85
19:43:44|20280.84
19:43:45|20280.84
19:43:47|20280.84
19:43:48|20280.84
19:43:49|20280.84
19:43:50|20280.85
19:43:51|20280.85
19:43:52|20280.85
19:43:53|20280.85
19:43:54|20284.24
19:43:55|20282.8
19:43:56|20282.79
19:43:57|20282.79
19:43:58|20282.79
19:43:59|20282.25
19:44:00|20280.86
19:44:01|20280.87
19:44:02|20280.86
19:44:02|20280.86
19:44:04|20280.87
19:44:05|20280.87
19:44:06|20280.87
19:44:07|20280.87
19:44:08|20280.87
19:44:09|20280.87
19:44:10|20273.76
19:44:11|20275.44
19:44:12|20272.73
19:44:13|20272.73
19:44:13|20272.72
19:44:15|20272.73
19:44:16|20270.07
19:44:17|20270.07
19:44:18|20270.07
19:44:18|20270.07
19:44:20|20270.07
19:44:21|20270.07
19:44:22|20270.07
19:44:23|20270.07
19:44:24|20270.07
19:44:25|20270.28
19:44:26|20270.28
19:44:28|20270.27
19:44:28|20270.27
19:44:30|20270.28
19:44:31|20270.28
19:44:32|20270.28
19:44:34|20270.27
19:44:34|20270.09
19:44:35|20270.09
19:44:37|20268.04
19:44:38|20268.04
19:44:39|20268.08
19:44:40|20268.08
19:44:41|20269.1
19:44:42|20269.1
19:44:43|20269.1
19:44:44|20269.1
19:44:45|20269.28
19:44:46|20269.28
19:44:47|20269.28
19:44:49|20269.28
19:44:49|20271.58
19:44:50|20271.58
19:44:51|20273.72
19:44:52|20273.72
19:44:53|20273.72
19:44:54|20273.73
19:44:55|20273.73
19:44:56|20273.72
19:44:57|20273.73
19:44:58|20273.73
19:44:59|20273.73
19:45:00|20270.97
19:45:01|20269.91
19:45:02|20269.91
19:45:03|20269.91
19:45:04|20269.9
19:45:05|20269.1
19:45:06|20268.09
19:45:07|20268.04
19:45:08|20267.09
19:45:09|20266.45
19:45:10|20266.41
19:45:11|20266.41
19:45:12|20266.41
19:45:13|20266.41
19:45:14|20266.41
19:45:15|20266.41
19:45:16|20270.27
19:45:17|20270.27
19:45:18|20270.26
19:45:19|20270.26
19:45:20|20270.27
19:45:21|20270.27
19:45:23|20270.27
19:45:25|20270.27
19:45:26|20270.27
19:45:27|20270.27
19:45:28|20270.27
19:45:29|20272.88
19:45:30|20272.88
19:45:30|20269.05
19:45:32|20271.31
19:45:33|20271.31
19:45:34|20271.31
19:45:35|20271.31
19:45:36|20271.31
19:45:37|20271.3
19:45:38|20271.31
19:45:39|20274.71
19:45:40|20272.9
19:45:41|20272.89
19:45:42|20274.73
19:45:43|20274.73
19:45:44|20274.73
19:45:44|20274.72
19:45:46|20275.73
19:45:47|20279.55
19:45:47|20282.97
19:45:49|20284.24
19:45:50|20284.24
19:45:51|20284.24
19:45:52|20284.24
19:45:53|20283.69
19:45:54|20283.69
19:45:55|20281.23
19:45:56|20281.23
19:45:57|20281.23
19:45:58|20281.22
19:45:59|20281.22
19:45:59|20281.23
19:46:01|20281.23
19:46:02|20281.23
19:46:03|20281.22
19:46:04|20281.22
19:46:05|20283.69
19:46:06|20290.35
19:46:07|20294.43
19:46:08|20294.44
19:46:09|20294.43
19:46:10|20294.44
19:46:11|20294.44
19:46:12|20294.44
19:46:13|20293.04
19:46:14|20293.04
19:46:15|20293.03
19:46:15|20294.43
19:46:17|20294.43
19:46:18|20294.43
19:46:19|20294.44
19:46:20|20293.05
19:46:21|20292.95
19:46:22|20292.95
19:46:24|20292.9
19:46:25|20289.97
19:46:26|20284.16
19:46:27|20284.16
19:46:28|20280.43
19:46:30|20280.44
19:46:30|20280.43
19:46:32|20280.43
19:46:33|20280.44
19:46:35|20273.7
19:46:35|20273.7
19:46:36|20273.7
19:46:38|20273.7
19:46:38|20273.71
19:46:40|20273.71
19:46:41|20273.71
19:46:42|20266.42
19:46:43|20266.36
19:46:43|20266.36
19:46:45|20265.33
19:46:46|20265.33
19:46:47|20265.04
19:46:48|20265.04
19:46:49|20261.53
19:46:50|20257.51
19:46:51|20253.51
19:46:51|20250.13
19:46:53|20250.
19:46:54|20246.82
19:46:55|20246.46
19:46:56|20246.3
19:46:57|20240.
19:46:58|20240.
19:46:59|20242.81
19:47:00|20242.81
19:47:01|20240.
19:47:02|20244.83
19:47:03|20246.84
19:47:04|20251.13
19:47:06|20247.13
19:47:06|20247.14
19:47:07|20244.08
19:47:08|20243.02
19:47:09|20242.8
19:47:10|20239.45
19:47:11|20234.33
19:47:12|20228.79
19:47:13|20208.64
19:47:14|20197.57
19:47:15|20193.99
19:47:16|20198.83
19:47:17|20188.
19:47:18|20210.
19:47:19|20214.05
19:47:20|20204.33
19:47:21|20200.67
19:47:22|20205.62
19:47:24|20211.64
19:47:25|20213.05
19:47:27|20206.9
19:47:28|20212.35
19:47:29|20216.57
19:47:30|20215.39
19:47:31|20216.6
19:47:32|20215.52
19:47:33|20210.22
19:47:34|20210.21
19:47:35|20218.3
19:47:37|20222.11
19:47:38|20222.11
19:47:39|20208.46
19:47:40|20203.47
19:47:41|20203.46
19:47:42|20206.97
19:47:44|20206.97
19:47:44|20208.12
19:47:45|20208.12
19:47:46|20203.63
19:47:47|20203.47
19:47:48|20203.47
19:47:50|20205.73
19:47:51|20205.73
19:47:52|20203.47
19:47:53|20203.47
19:47:53|20203.47
19:47:54|20203.45
19:47:55|20210.52
19:47:56|20210.51
19:47:58|20210.51
19:47:59|20213.39
19:47:59|20207.14
19:48:01|20208.29
19:48:02|20208.29
19:48:03|20208.28
19:48:04|20215.01
19:48:05|20215.02
19:48:06|20217.07
19:48:07|20222.11
19:48:08|20223.
19:48:09|20225.05
19:48:10|20225.06
19:48:11|20226.5
19:48:12|20229.5
19:48:13|20229.53
19:48:15|20227.92
19:48:15|20222.94
19:48:16|20219.3
19:48:17|20219.31
19:48:18|20217.82
19:48:19|20214.87
19:48:20|20216.34
19:48:21|20218.03
19:48:22|20219.88
19:48:23|20219.89
19:48:25|20223.85
19:48:27|20223.84
19:48:27|20220.99
19:48:29|20219.35
19:48:30|20219.34
19:48:31|20219.34
19:48:31|20219.34
19:48:34|20221.19
19:48:35|20221.19
19:48:37|20214.11
19:48:38|20213.88
19:48:39|20219.81
19:48:40|20219.81
19:48:41|20220.99
19:48:42|20221.87
19:48:43|20221.87
19:48:44|20221.92
19:48:45|20221.92
19:48:46|20221.93
19:48:48|20222.9
19:48:48|20223.02
19:48:49|20223.01
19:48:51|20217.89
19:48:52|20217.89
19:48:53|20217.89
19:48:53|20215.66
19:48:55|20213.44
19:48:56|20215.61
19:48:58|20219.66
19:48:58|20219.65
19:48:59|20215.91
19:49:00|20218.16
19:49:02|20229.52
19:49:03|20229.52
19:49:04|20220.05
19:49:04|20224.91
19:49:06|20229.45
19:49:07|20229.53
19:49:08|20234.36
19:49:09|20234.07
19:49:10|20235.34
19:49:11|20238.29
19:49:11|20241.09
19:49:13|20238.3
19:49:14|20234.19
19:49:15|20234.19
19:49:16|20234.53
19:49:17|20234.52
19:49:18|20234.52
19:49:18|20234.53
19:49:19|20234.48
19:49:21|20232.07
19:49:22|20232.07
19:49:23|20231.98
19:49:24|20231.98
19:49:24|20231.72
19:49:27|20234.87
19:49:28|20221.6
19:49:29|20221.6
19:49:31|20227.42
19:49:32|20221.59
19:49:33|20221.59
19:49:34|20221.52
19:49:35|20221.53
19:49:36|20221.86
19:49:37|20215.13
19:49:38|20218.05
19:49:40|20220.06
19:49:40|20220.07
19:49:41|20220.21
19:49:42|20221.53
19:49:44|20220.07
19:49:45|20221.55
19:49:46|20221.55
19:49:47|20221.55
19:49:48|20224.7
19:49:49|20224.73
19:49:50|20224.73
19:49:51|20228.69
19:49:52|20227.69
19:49:53|20227.69
19:49:54|20228.36
19:49:55|20229.37
19:49:56|20229.37
19:49:57|20230.47
19:49:58|20231.75
19:49:59|20231.75
19:50:00|20236.25
19:50:01|20222.91
19:50:02|20225.95
19:50:03|20222.69
19:50:04|20218.69
19:50:04|20220.16
19:50:06|20221.09
19:50:06|20225.31
19:50:07|20229.52
19:50:09|20232.02
19:50:10|20235.32
19:50:11|20232.92
19:50:12|20232.92
19:50:13|20222.2
19:50:14|20222.2
19:50:15|20222.2
19:50:15|20228.36
19:50:17|20228.36
19:50:18|20228.36
19:50:18|20223.33
19:50:20|20219.41
19:50:21|20214.42
19:50:22|20214.42
19:50:23|20212.59
19:50:24|20212.59
19:50:25|20212.65
19:50:25|20217.
19:50:28|20220.03
19:50:28|20220.03
19:50:30|20223.39
19:50:32|20220.29
19:50:33|20220.29
19:50:34|20221.5
19:50:36|20221.5
19:50:37|20213.01
19:50:38|20215.23
19:50:40|20215.23
19:50:40|20217.27
19:50:41|20217.27
19:50:42|20211.48
19:50:43|20211.49
19:50:44|20211.48
19:50:45|20211.48
19:50:46|20211.49
19:50:47|20209.89
19:50:48|20209.89
19:50:49|20209.89
19:50:50|20210.01
19:50:51|20210.01
19:50:52|20210.
19:50:53|20207.53
19:50:54|20208.52
19:50:55|20209.79
19:50:56|20210.96
19:50:57|20210.96
19:50:58|20210.95
19:50:59|20210.96
19:51:00|20210.96
19:51:01|20210.96
19:51:02|20211.48
19:51:03|20213.41
19:51:04|20216.21
19:51:05|20218.28
19:51:06|20216.22
19:51:07|20213.54
19:51:08|20213.53
19:51:09|20213.53
19:51:10|20213.53
19:51:11|20213.54
19:51:12|20213.53
19:51:14|20213.55
19:51:15|20213.55
19:51:16|20213.55
19:51:17|20208.58
19:51:18|20208.58
19:51:19|20208.58
19:51:20|20205.65
19:51:21|20205.65
19:51:22|20205.65
19:51:23|20205.65
19:51:24|20205.65
19:51:25|20205.65
19:51:26|20204.37
19:51:27|20215.59
19:51:29|20218.27
19:51:30|20215.59
19:51:30|20215.59
19:51:32|20218.2
19:51:34|20227.67
19:51:34|20230.49
19:51:35|20230.5
19:51:36|20231.99
19:51:37|20232.74
19:51:38|20235.
19:51:39|20235.34
19:51:40|20235.34
19:51:41|20235.34
19:51:42|20235.34
19:51:43|20235.34
19:51:44|20234.
19:51:45|20231.53
19:51:46|20231.53
19:51:48|20232.55
19:51:49|20232.55
19:51:50|20232.55
19:51:51|20232.56
19:51:52|20232.55
19:51:53|20232.55
19:51:54|20232.55
19:51:54|20235.33
19:51:56|20235.34
19:51:57|20235.33
19:51:58|20238.21
19:51:59|20238.21
19:52:00|20238.21
19:52:00|20238.21
19:52:02|20240.02
19:52:03|20242.22
19:52:04|20240.84
19:52:05|20240.85
19:52:07|20246.05
19:52:07|20246.45
19:52:08|20249.16
19:52:09|20250.69
19:52:10|20250.69
19:52:11|20250.69
19:52:12|20250.69
19:52:13|20250.
19:52:14|20248.23
19:52:15|20244.44
19:52:16|20241.29
19:52:17|20243.43
19:52:18|20241.46
19:52:19|20241.47
19:52:21|20241.47
19:52:21|20240.95
19:52:22|20238.48
19:52:23|20236.83
19:52:24|20238.91
19:52:26|20238.9
19:52:26|20238.91
19:52:27|20238.99
19:52:29|20238.7
19:52:31|20238.69
19:52:31|20238.99
19:52:33|20238.99
19:52:34|20239.
19:52:35|20243.18
19:52:36|20236.26
19:52:37|20236.26
19:52:38|20236.26
19:52:39|20236.27
19:52:40|20236.27
19:52:42|20236.27
19:52:42|20235.69
19:52:44|20235.69
19:52:45|20235.34
19:52:45|20235.34
19:52:46|20235.34
19:52:47|20235.34
19:52:48|20235.34
19:52:49|20235.34
19:52:50|20235.33
19:52:51|20230.
19:52:53|20224.69
19:52:54|20224.69
19:52:55|20224.69
19:52:55|20224.7
19:52:57|20224.7
19:52:58|20224.7
19:52:59|20226.69
19:53:01|20232.23
19:53:01|20232.6
19:53:03|20232.6
19:53:04|20232.6
19:53:05|20232.6
19:53:06|20232.6
19:53:07|20232.62
19:53:08|20233.72
19:53:09|20235.32
19:53:10|20237.13
19:53:11|20237.13
19:53:12|20237.13
19:53:13|20237.13
19:53:14|20238.16
19:53:15|20238.18
19:53:16|20239.64
19:53:17|20239.64
19:53:18|20238.16
19:53:19|20237.43
19:53:20|20237.43
19:53:21|20238.16
19:53:22|20238.18
19:53:23|20238.18
19:53:24|20238.18
19:53:25|20239.63
19:53:26|20239.63
19:53:27|20239.64
19:53:28|20239.64
19:53:29|20243.72
19:53:30|20243.73
19:53:32|20241.2
19:53:33|20241.2
19:53:34|20243.69
19:53:35|20242.03
19:53:36|20240.78
19:53:38|20239.7
19:53:39|20240.77
19:53:40|20240.77
19:53:41|20240.77
19:53:42|20240.77
19:53:43|20240.78
19:53:44|20240.78
19:53:45|20242.36
19:53:46|20249.45
19:53:47|20249.42
19:53:48|20249.42
19:53:49|20245.59
19:53:50|20245.6
19:53:51|20247.73
19:53:52|20247.73
19:53:53|20247.73
19:53:54|20247.73
19:53:55|20243.12
19:53:56|20243.12
19:53:57|20243.12
19:53:58|20243.12
19:53:59|20243.11
19:54:00|20243.11
19:54:01|20243.12
19:54:02|20246.71
19:54:03|20246.7
19:54:04|20246.71
19:54:05|20246.74
19:54:06|20246.74
19:54:07|20246.74
19:54:08|20246.74
19:54:10|20246.74
19:54:10|20246.75
19:54:11|20246.74
19:54:12|20251.9
19:54:14|20252.91
19:54:15|20252.92
19:54:16|20250.14
19:54:17|20249.24
19:54:17|20249.24
19:54:18|20249.24
19:54:19|20248.2
19:54:20|20248.2
19:54:21|20248.19
19:54:23|20248.19
19:54:24|20248.19
19:54:25|20248.19
19:54:26|20248.19
19:54:27|20252.06
19:54:28|20252.06
19:54:29|20252.06
19:54:31|20252.06
19:54:31|20252.06
19:54:33|20252.06
19:54:33|20252.06
19:54:34|20252.06
19:54:36|20251.18
19:54:38|20251.18
19:54:39|20251.18
19:54:39|20253.07
19:54:41|20243.85
19:54:42|20243.85
19:54:43|20243.73
19:54:44|20246.93
19:54:45|20245.45
19:54:46|20245.45
19:54:47|20245.44
19:54:48|20245.45
19:54:49|20245.45
19:54:50|20245.45
19:54:51|20246.92
19:54:52|20245.45
19:54:53|20249.79
19:54:54|20249.8
19:54:55|20249.8
19:54:56|20249.8
19:54:57|20249.8
19:54:58|20249.8
19:54:59|20249.8
19:55:00|20250.47
19:55:01|20251.28
19:55:02|20251.28
19:55:03|20251.28
19:55:04|20248.01
19:55:05|20248.01
19:55:06|20246.71
19:55:08|20245.44
19:55:09|20245.44
19:55:09|20245.44
19:55:10|20246.89
19:55:11|20246.88
19:55:13|20245.43
19:55:13|20240.01
19:55:14|20238.6
19:55:15|20232.01
19:55:16|20232.
19:55:17|20230.51
19:55:18|20230.51
19:55:20|20230.52
19:55:20|20230.52
19:55:22|20230.52
19:55:22|20230.53
19:55:23|20230.52
19:55:25|20230.5
19:55:26|20230.5
19:55:26|20230.5
19:55:28|20227.57
19:55:29|20227.57
19:55:29|20226.09
19:55:31|20226.09
19:55:32|20227.56
19:55:34|20227.7
19:55:35|20228.02
19:55:35|20228.03
19:55:37|20228.03
19:55:38|20228.03
19:55:39|20228.03
19:55:39|20228.03
19:55:40|20228.03
19:55:41|20229.05
19:55:42|20229.09
19:55:43|20229.09
19:55:44|20230.53
19:55:46|20229.04
19:55:47|20229.04
19:55:48|20229.05
19:55:49|20229.05
19:55:50|20229.04
19:55:51|20228.04
19:55:52|20228.04
19:55:53|20228.04
19:55:54|20228.03
19:55:55|20230.19
19:55:56|20230.19
19:55:57|20230.18
19:55:58|20230.18
19:55:59|20229.84
19:56:00|20229.84
19:56:01|20229.84
19:56:02|20229.85
19:56:03|20229.84
19:56:05|20229.85
19:56:05|20229.85
19:56:06|20229.85
19:56:08|20228.04
19:56:09|20228.04
19:56:10|20229.04
19:56:11|20229.04
19:56:12|20229.04
19:56:13|20229.04
19:56:14|20230.52
19:56:15|20229.05
19:56:16|20229.05
19:56:17|20229.05
19:56:18|20229.05
19:56:19|20229.05
19:56:20|20229.05
19:56:21|20229.05
19:56:22|20229.05
19:56:23|20229.05
19:56:24|20231.51
19:56:25|20231.5
19:56:26|20231.5
19:56:27|20229.88
19:56:28|20229.79
19:56:29|20229.79
19:56:30|20229.79
19:56:31|20230.79
19:56:33|20229.8
19:56:34|20229.79
19:56:35|20229.8
19:56:36|20229.8
19:56:37|20230.88
19:56:38|20230.88
19:56:39|20230.88
19:56:41|20229.8
19:56:41|20229.05
19:56:43|20229.05
19:56:44|20229.05
19:56:45|20229.05
19:56:46|20229.04
19:56:47|20226.83
19:56:48|20226.82
19:56:49|20226.83
19:56:50|20226.83
19:56:51|20226.82
19:56:52|20226.82
19:56:53|20226.83
19:56:54|20226.83
19:56:55|20226.83
19:56:56|20226.83
19:56:57|20226.83
19:56:58|20228.3
19:56:59|20230.87
19:57:00|20230.87
19:57:01|20229.85
19:57:02|20229.86
19:57:03|20226.16
19:57:04|20228.3
19:57:05|20228.3
19:57:06|20228.3
19:57:07|20228.3
19:57:08|20228.31
19:57:09|20231.88
19:57:10|20233.89
19:57:11|20233.89
19:57:12|20234.14
19:57:13|20234.14
19:57:14|20234.14
19:57:15|20234.14
19:57:16|20237.85
19:57:17|20237.64
19:57:18|20238.33
19:57:19|20240.76
19:57:20|20236.86
19:57:21|20233.51
19:57:22|20233.51
19:57:23|20233.51
19:57:24|20233.5
19:57:25|20233.5
19:57:26|20233.5
19:57:27|20235.
19:57:28|20235.
19:57:29|20235.
19:57:30|20235.
19:57:31|20233.52
19:57:32|20233.52
19:57:34|20233.52
19:57:35|20233.51
19:57:37|20233.51
19:57:38|20233.52
19:57:39|20233.52
19:57:40|20233.52
19:57:41|20233.52
19:57:43|20233.52
19:57:43|20233.51
19:57:44|20231.99
19:57:46|20230.88
19:57:46|20230.89
19:57:47|20230.88
19:57:49|20230.88
19:57:50|20230.88
19:57:51|20230.88
19:57:52|20230.88
19:57:52|20230.88
19:57:54|20230.88
19:57:54|20230.87
19:57:55|20230.88
19:57:57|20232.01
19:57:57|20232.02
19:57:59|20232.02
19:57:59|20233.52
19:58:01|20235.39
19:58:01|20235.68
19:58:03|20236.45
19:58:03|20239.99
19:58:05|20240.
19:58:05|20239.99
19:58:07|20239.99
19:58:07|20240.
19:58:08|20239.99
19:58:10|20238.87
19:58:11|20236.91
19:58:11|20232.12
19:58:13|20227.69
19:58:14|20230.65
19:58:15|20230.65
19:58:16|20230.65
19:58:16|20230.65
19:58:18|20234.24
19:58:19|20234.41
19:58:19|20234.41
19:58:20|20234.41
19:58:21|20235.7
19:58:23|20234.91
19:58:24|20231.29
19:58:25|20231.29
19:58:26|20235.25
19:58:27|20235.25
19:58:28|20235.25
19:58:29|20235.26
19:58:30|20235.25
19:58:31|20235.26
19:58:32|20235.26
19:58:33|20232.75
19:58:35|20232.75
19:58:36|20232.75
19:58:37|20235.24
19:58:39|20235.25
19:58:40|20235.25
19:58:40|20235.24
19:58:41|20245.2
19:58:43|20245.2
19:58:44|20246.69
19:58:45|20250.62
19:58:46|20250.62
19:58:47|20251.13
19:58:48|20253.12
19:58:49|20255.
19:58:50|20255.
19:58:51|20256.
19:58:52|20252.42
19:58:53|20252.22
19:58:54|20252.22
19:58:56|20255.
19:58:56|20252.53
19:58:58|20252.53
19:58:59|20252.53
19:59:00|20252.53
19:59:00|20252.53
19:59:02|20252.53
19:59:03|20252.53
19:59:04|20252.53
19:59:04|20250.05
19:59:06|20248.48
19:59:06|20240.5
19:59:07|20239.13
19:59:09|20239.13
19:59:10|20239.13
19:59:11|20239.12
19:59:11|20239.11
19:59:12|20236.73
19:59:14|20234.94
19:59:15|20234.94
19:59:15|20234.93
19:59:17|20234.94
19:59:18|20243.1
19:59:19|20243.47
19:59:20|20243.09
19:59:21|20243.09
19:59:22|20239.54
19:59:23|20239.54
19:59:24|20239.53
19:59:25|20236.9
19:59:26|20236.9
19:59:27|20236.9
19:59:28|20236.9
19:59:29|20236.88
19:59:30|20238.04
19:59:31|20238.1
19:59:32|20238.1
19:59:33|20238.1
19:59:34|20238.09
19:59:36|20238.09
19:59:37|20239.42
19:59:38|20238.1
19:59:39|20238.1
19:59:40|20238.04
19:59:41|20236.92
19:59:42|20236.9
19:59:43|20232.96
19:59:44|20232.83
19:59:45|20229.58
19:59:46|20227.29
19:59:47|20229.58
19:59:48|20232.8
19:59:49|20232.8
19:59:50|20232.81
19:59:51|20235.58
19:59:52|20235.58
19:59:53|20235.57
19:59:54|20235.58
19:59:56|20235.58
19:59:57|20235.58
19:59:57|20235.58
19:59:59|20230.32
19:59:59|20229.58
20:00:01|20225.04
20:00:02|20226.86
20:00:03|20226.86
20:00:04|20223.64
20:00:04|20223.63
20:00:05|20223.63
20:00:07|20223.64
20:00:07|20223.64
20:00:08|20223.64
20:00:10|20225.97
20:00:11|20231.84
20:00:12|20231.85
20:00:13|20231.58
20:00:14|20228.64
20:00:15|20228.63
20:00:16|20228.85
20:00:17|20228.85
20:00:18|20227.89
20:00:19|20227.89
20:00:20|20227.15
20:00:21|20231.43
20:00:22|20234.48
20:00:23|20234.48
20:00:24|20239.41
20:00:25|20243.47
20:00:26|20243.46
20:00:27|20245.9
20:00:28|20245.91
20:00:29|20250.25
20:00:30|20255.56
20:00:31|20255.57
20:00:32|20255.58
20:00:33|20256.77
20:00:34|20253.86
20:00:35|20253.86
20:00:37|20256.12
20:00:38|20253.85
20:00:40|20248.27
20:00:41|20248.27
20:00:42|20248.83
20:00:43|20240.52
20:00:44|20243.48
20:00:46|20234.88
20:00:47|20234.88
20:00:48|20237.19
20:00:49|20237.19
20:00:50|20242.55
20:00:51|20242.55
20:00:51|20242.55
20:00:52|20242.55
20:00:54|20238.39
20:00:55|20238.39
20:00:57|20249.82
20:00:58|20252.93
20:00:59|20257.4
20:01:00|20259.13
20:01:00|20259.13
20:01:02|20255.94
20:01:02|20255.95
20:01:03|20253.81
20:01:04|20253.81
20:01:05|20253.81
20:01:06|20255.
20:01:08|20255.
20:01:08|20253.79
20:01:10|20253.79
20:01:11|20250.35
20:01:12|20250.85
20:01:13|20248.88
20:01:14|20251.11
20:01:15|20251.11
20:01:16|20252.33
20:01:17|20249.12
20:01:19|20249.12
20:01:20|20248.11
20:01:20|20248.11
20:01:22|20243.28
20:01:23|20247.62
20:01:24|20246.13
20:01:25|20246.13
20:01:26|20244.76
20:01:27|20246.15
20:01:28|20246.15
20:01:29|20246.15
20:01:30|20246.14
20:01:31|20246.14
20:01:32|20246.15
20:01:33|20244.67
20:01:34|20242.26
20:01:35|20242.26
20:01:36|20243.67
20:01:38|20243.67
20:01:39|20243.65
20:01:40|20243.65
20:01:41|20240.9
20:01:42|20240.9
20:01:43|20240.9
20:01:45|20240.15
20:01:46|20237.81
20:01:46|20231.56
20:01:48|20234.85
20:01:49|20234.85
20:01:49|20234.85
20:01:51|20234.85
20:01:52|20234.85
20:01:53|20237.03
20:01:53|20234.88
20:01:55|20234.88
20:01:55|20234.88
20:01:57|20234.88
20:01:58|20234.88
20:01:59|20234.88
20:02:00|20234.87
20:02:00|20234.87
20:02:01|20234.87
20:02:02|20234.88
20:02:04|20234.88
20:02:05|20234.86
20:02:06|20234.86
20:02:06|20234.86
20:02:07|20234.85
20:02:09|20234.85
20:02:10|20234.85
20:02:11|20234.86
20:02:11|20234.85
20:02:13|20234.86
20:02:14|20237.
20:02:15|20237.
20:02:16|20237.01
20:02:17|20237.
20:02:18|20236.62
20:02:19|20231.17
20:02:20|20230.
20:02:21|20230.
20:02:22|20229.01
20:02:23|20229.
20:02:24|20228.8
20:02:25|20228.8
20:02:26|20228.83
20:02:27|20228.83
20:02:28|20228.83
20:02:29|20228.83
20:02:30|20228.83
20:02:31|20228.83
20:02:32|20229.
20:02:33|20231.74
20:02:34|20231.75
20:02:35|20230.5
20:02:36|20230.5
20:02:37|20230.49
20:02:39|20230.49
20:02:40|20230.49
20:02:42|20230.49
20:02:43|20230.5
20:02:44|20236.59
20:02:46|20236.59
20:02:47|20236.6
20:02:47|20236.6
20:02:49|20236.59
20:02:50|20236.59
20:02:51|20236.59
20:02:52|20236.58
20:02:53|20236.58
20:02:54|20230.5
20:02:55|20230.5
20:02:56|20230.5
20:02:57|20230.49
20:02:58|20228.81
20:02:59|20228.81
20:03:01|20228.81
20:03:02|20228.81
20:03:03|20228.81
20:03:04|20228.8
20:03:05|20227.32
20:03:06|20227.32
20:03:07|20225.01
20:03:08|20225.
20:03:09|20224.45
20:03:10|20223.82
20:03:11|20223.82
20:03:12|20223.82
20:03:13|20224.82
20:03:14|20227.31
20:03:15|20227.32
20:03:16|20227.32
20:03:17|20223.81
20:03:18|20223.81
20:03:19|20223.8
20:03:20|20223.81
20:03:21|20223.81
20:03:22|20223.8
20:03:23|20223.8
20:03:24|20223.8
20:03:25|20220.61
20:03:26|20220.61
20:03:27|20220.6
20:03:28|20220.61
20:03:29|20220.61
20:03:30|20220.01
20:03:31|20220.
20:03:32|20220.
20:03:33|20220.
20:03:34|20220.01
20:03:35|20220.01
20:03:36|20220.01
20:03:37|20220.
20:03:38|20222.52
20:03:40|20223.4
20:03:41|20228.44
20:03:43|20228.43
20:03:44|20228.43
20:03:45|20226.49
20:03:45|20223.43
20:03:47|20222.53
20:03:48|20222.53
20:03:49|20223.79
20:03:50|20223.79
20:03:51|20223.79
20:03:52|20223.79
20:03:53|20223.79
20:03:54|20223.8
20:03:55|20223.8
20:03:56|20223.8
20:03:57|20225.03
20:03:58|20225.03
20:03:59|20225.02
20:04:00|20224.99
20:04:01|20223.8
20:04:02|20223.8
20:04:03|20223.8
20:04:04|20223.8
20:04:05|20228.43
20:04:06|20231.52
20:04:07|20231.73
20:04:08|20233.29
20:04:09|20241.61
20:04:10|20241.61
20:04:11|20242.6
20:04:12|20246.89
20:04:13|20246.89
20:04:14|20246.88
20:04:15|20243.96
20:04:16|20243.96
20:04:17|20243.96
20:04:18|20242.61
20:04:19|20242.28
20:04:20|20241.14
20:04:21|20241.13
20:04:22|20238.14
20:04:23|20236.68
20:04:24|20235.46
20:04:25|20235.46
20:04:27|20235.46
20:04:27|20235.47
20:04:29|20235.47
20:04:29|20232.73
20:04:31|20232.26
20:04:31|20231.14
20:04:32|20231.14
20:04:33|20231.14
20:04:34|20231.13
20:04:35|20231.14
20:04:37|20231.14
20:04:37|20231.14
20:04:38|20231.14
20:04:40|20231.14
20:04:41|20231.13
20:04:43|20231.14
20:04:43|20234.22
20:04:44|20234.23
20:04:46|20234.23
20:04:47|20234.23
20:04:48|20234.23
20:04:49|20234.22
20:04:51|20234.22
20:04:52|20234.22
20:04:52|20235.89
20:04:54|20231.13
20:04:56|20231.13
20:04:56|20231.13
20:04:57|20231.13
20:04:58|20231.13
20:04:59|20231.14
20:05:00|20230.38
20:05:01|20230.38
20:05:02|20231.12
20:05:03|20231.12
20:05:05|20228.19
20:05:06|20228.19
20:05:08|20228.18
20:05:08|20228.18
20:05:09|20228.16
20:05:10|20228.16
20:05:11|20228.17
20:05:12|20228.17
20:05:13|20228.17
20:05:14|20228.16
20:05:15|20228.16
20:05:16|20226.71
20:05:17|20226.71
20:05:18|20226.71
20:05:19|20226.7
20:05:20|20226.71
20:05:21|20226.71
20:05:22|20226.71
20:05:23|20226.71
20:05:24|20226.71
20:05:25|20226.7
20:05:26|20225.99
20:05:27|20225.35
20:05:28|20225.35
20:05:29|20225.35
20:05:30|20225.34
20:05:31|20225.35
20:05:32|20225.35
20:05:33|20225.35
20:05:34|20225.35
20:05:35|20225.35
20:05:36|20222.53
20:05:37|20222.53
20:05:38|20222.53
20:05:39|20222.52
20:05:41|20222.
20:05:43|20222.01
20:05:43|20222.01
20:05:44|20215.1
20:05:45|20213.2
20:05:46|20212.09
20:05:48|20203.46
20:05:49|20203.46
20:05:50|20203.46
20:05:51|20204.39
20:05:52|20207.35
20:05:53|20207.35
20:05:55|20208.48
20:05:55|20208.48
20:05:56|20208.47
20:05:57|20208.47
20:05:58|20208.47
20:05:59|20208.47
20:06:00|20208.47
20:06:01|20208.47
20:06:02|20208.48
20:06:03|20209.28
20:06:04|20209.28
20:06:05|20209.27
20:06:06|20204.44
20:06:07|20203.47
20:06:08|20203.47
20:06:09|20204.44
20:06:10|20203.46
20:06:11|20203.46
20:06:12|20196.25
20:06:13|20196.26
20:06:14|20200.
20:06:15|20200.
20:06:16|20199.99
20:06:17|20199.99
20:06:18|20208.48
20:06:19|20212.29
20:06:20|20208.71
20:06:22|20221.24
20:06:23|20219.5
20:06:24|20216.45
20:06:25|20216.46
20:06:26|20219.47
20:06:27|20219.48
20:06:28|20217.61
20:06:29|20217.61
20:06:30|20217.42
20:06:31|20214.66
20:06:32|20214.66
20:06:33|20214.65
20:06:34|20214.65
20:06:35|20214.66
20:06:36|20216.45
20:06:36|20216.44
20:06:38|20216.44
20:06:39|20216.44
20:06:40|20216.44
20:06:41|20216.44
20:06:43|20216.44
20:06:44|20216.44
20:06:46|20216.44
20:06:46|20216.45
20:06:48|20216.45
20:06:48|20216.45
20:06:50|20215.43
20:06:51|20215.43
20:06:52|20220.48
20:06:53|20221.2
20:06:54|20221.51
20:06:55|20221.52
20:06:56|20222.19
20:06:57|20222.19
20:06:58|20216.41
20:06:59|20207.44
20:07:00|20206.08
20:07:01|20209.95
20:07:02|20214.46
20:07:03|20214.94
20:07:04|20214.94
20:07:06|20215.4
20:07:06|20215.4
20:07:07|20214.61
20:07:08|20214.61
20:07:09|20211.85
20:07:10|20208.72
20:07:11|20210.51
20:07:12|20210.51
20:07:13|20210.51
20:07:14|20210.46
20:07:15|20208.71
20:07:16|20205.98
20:07:17|20203.93
20:07:18|20203.46
20:07:19|20203.47
20:07:20|20197.78
20:07:21|20197.78
20:07:22|20197.77
20:07:23|20202.04
20:07:24|20203.79
20:07:25|20204.53
20:07:26|20204.53
20:07:27|20203.78
20:07:28|20203.78
20:07:29|20203.78
20:07:30|20203.78
20:07:31|20203.78
20:07:32|20199.93
20:07:33|20199.92
20:07:34|20199.92
20:07:36|20199.9
20:07:38|20199.91
20:07:38|20199.91
20:07:39|20203.25
20:07:40|20203.25
20:07:41|20203.24
20:07:43|20199.92
20:07:43|20199.91
20:07:46|20199.91
20:07:46|20199.91
20:07:48|20199.92
20:07:50|20199.91
20:07:51|20198.45
20:07:52|20198.44
20:07:53|20203.78
20:07:54|20203.77
20:07:55|20203.82
20:07:56|20203.82
20:07:57|20203.82
20:07:58|20203.82
20:07:58|20205.
20:08:00|20205.
20:08:01|20204.99
20:08:02|20200.92
20:08:03|20200.92
20:08:04|20200.91
20:08:05|20200.91
20:08:07|20198.45
20:08:07|20198.44
20:08:08|20198.44
20:08:09|20198.45
20:08:10|20198.44
20:08:11|20198.45
20:08:12|20195.76
20:08:13|20195.75
20:08:14|20195.75
20:08:15|20195.75
20:08:16|20195.76
20:08:17|20198.43
20:08:18|20198.44
20:08:19|20198.43
20:08:20|20196.98
20:08:21|20196.98
20:08:22|20196.97
20:08:23|20198.7
20:08:24|20200.
20:08:25|20198.71
20:08:26|20198.33
20:08:27|20198.33
20:08:28|20197.24
20:08:29|20197.24
20:08:30|20197.24
20:08:31|20197.24
20:08:32|20197.24
20:08:33|20198.68
20:08:34|20198.68
20:08:35|20198.68
20:08:36|20198.68
20:08:37|20200.
20:08:38|20211.04
20:08:40|20213.86
20:08:41|20213.86
20:08:42|20212.13
20:08:42|20210.06
20:08:45|20207.2
20:08:46|20209.48
20:08:48|20209.49
20:08:48|20209.49
20:08:49|20207.21
20:08:50|20207.21
20:08:51|20207.22
20:08:52|20205.79
20:08:53|20205.79
20:08:54|20205.79
20:08:55|20205.79
20:08:56|20205.79
20:08:57|20205.75
20:08:58|20205.75
20:08:59|20205.76
20:09:00|20209.49
20:09:01|20211.39
20:09:02|20209.49
20:09:03|20209.49
20:09:04|20208.02
20:09:05|20208.03
20:09:06|20209.49
20:09:07|20210.49
20:09:08|20210.49
20:09:09|20210.49
20:09:10|20210.49
20:09:11|20210.49
20:09:12|20210.49
20:09:13|20212.45
20:09:14|20219.
20:09:15|20218.99
20:09:16|20220.69
20:09:17|20220.69
20:09:18|20220.69
20:09:19|20217.72
20:09:20|20217.73
20:09:21|20217.73
20:09:22|20215.64
20:09:23|20215.64
20:09:24|20215.65
20:09:25|20215.65
20:09:26|20215.64
20:09:27|20215.65
20:09:28|20215.65
20:09:29|20215.65
20:09:30|20215.65
20:09:31|20213.24
20:09:32|20213.23
20:09:33|20214.78
20:09:34|20212.28
20:09:35|20212.28
20:09:36|20212.28
20:09:37|20213.32
20:09:38|20214.16
20:09:39|20214.16
20:09:40|20216.56
20:09:41|20214.8
20:09:42|20214.8
20:09:43|20214.79
20:09:45|20214.8
20:09:47|20214.8
20:09:48|20214.81
20:09:49|20214.81
20:09:51|20213.31
20:09:51|20213.31
20:09:52|20213.31
20:09:53|20213.31
20:09:54|20213.31
20:09:55|20213.31
20:09:56|20213.31
20:09:57|20213.31
20:09:58|20213.31
20:09:59|20213.31
20:10:00|20213.31
20:10:01|20216.97
20:10:02|20216.97
20:10:03|20216.97
20:10:04|20216.97
20:10:05|20216.98
20:10:06|20216.98
20:10:07|20216.98
20:10:08|20213.31
20:10:09|20213.32
20:10:11|20213.32
20:10:11|20213.32
20:10:13|20213.31
20:10:14|20213.3
20:10:15|20213.3
20:10:15|20213.3
20:10:18|20212.18
20:10:18|20208.95
20:10:19|20208.67
20:10:20|20205.54
20:10:21|20205.54
20:10:23|20205.54
20:10:24|20208.95
20:10:24|20208.95
20:10:26|20208.95
20:10:26|20210.82
20:10:28|20210.82
20:10:29|20210.81
20:10:29|20210.82
20:10:31|20211.89
20:10:32|20211.9
20:10:33|20205.18
20:10:34|20205.18
20:10:35|20205.18
20:10:37|20205.18
20:10:37|20205.18
20:10:38|20205.18
20:10:39|20205.18
20:10:40|20205.18
20:10:41|20205.18
20:10:42|20205.18
20:10:43|20204.88
20:10:45|20202.46
20:10:46|20202.46
20:10:47|20202.46
20:10:49|20202.46
20:10:49|20202.46
20:10:51|20202.46
20:10:51|20202.47
20:10:53|20202.46
20:10:54|20202.46
20:10:55|20202.46
20:10:56|20202.46
20:10:57|20202.47
20:10:58|20202.47
20:10:59|20202.46
20:11:00|20202.46
20:11:01|20202.47
20:11:02|20202.45
20:11:03|20202.45
20:11:05|20202.45
20:11:05|20199.01
20:11:06|20197.26
20:11:07|20197.25
20:11:08|20197.26
20:11:09|20197.26
20:11:10|20197.26
20:11:11|20197.26
20:11:12|20197.25
20:11:13|20197.25
20:11:14|20197.26
20:11:15|20197.25
20:11:16|20197.26
20:11:17|20197.26
20:11:18|20197.26
20:11:19|20197.26
20:11:20|20201.47
20:11:21|20201.47
20:11:22|20201.47
20:11:23|20201.46
20:11:24|20201.46
20:11:25|20201.47
20:11:26|20201.47
20:11:27|20201.47
20:11:28|20201.47
20:11:29|20201.46
20:11:30|20201.46
20:11:31|20201.46
20:11:32|20201.46
20:11:33|20202.47
20:11:34|20202.47
20:11:35|20202.47
20:11:36|20202.47
20:11:37|20204.41
20:11:38|20211.87
20:11:39|20214.28
20:11:40|20214.29
20:11:41|20215.77
20:11:42|20214.32
20:11:43|20212.12
20:11:44|20212.12
20:11:46|20214.32
20:11:48|20214.33
20:11:49|20214.33
20:11:50|20214.33
20:11:52|20214.33
20:11:53|20209.44
20:11:54|20209.44
20:11:55|20209.44
20:11:56|20209.44
20:11:56|20209.44
20:11:58|20210.44
20:11:59|20210.44
20:12:00|20210.44
20:12:01|20212.85
20:12:02|20214.31
20:12:03|20214.3
20:12:03|20214.09
20:12:05|20215.74
20:12:06|20217.41
20:12:07|20217.41
20:12:08|20217.41
20:12:09|20217.41
20:12:10|20217.41
20:12:11|20217.41
20:12:12|20217.4
20:12:12|20212.86
20:12:13|20212.76
20:12:15|20212.76
20:12:16|20212.76
20:12:17|20212.76
20:12:18|20210.2
20:12:19|20210.19
20:12:19|20210.19
20:12:21|20212.74
20:12:22|20212.75
20:12:23|20212.75
20:12:23|20214.27
20:12:25|20214.27
20:12:25|20214.28
20:12:28|20216.45
20:12:28|20216.44
20:12:29|20216.45
20:12:30|20216.45
20:12:31|20216.45
20:12:32|20217.59
20:12:33|20217.6
20:12:34|20217.6
20:12:35|20217.59
20:12:36|20216.46
20:12:37|20216.46
20:12:38|20216.46
20:12:39|20215.42
20:12:41|20214.28
20:12:41|20214.28
20:12:43|20214.28
20:12:44|20213.5
20:12:44|20213.51
20:12:46|20213.51
20:12:48|20213.51
20:12:49|20213.5
20:12:50|20213.5
20:12:51|20213.51
20:12:53|20214.28
20:12:53|20214.28
20:12:54|20214.27
20:12:55|20214.28
20:12:56|20214.28
20:12:57|20214.28
20:12:59|20214.28
20:13:00|20214.28
20:13:02|20219.16
20:13:02|20222.65
20:13:03|20222.65
20:13:05|20224.39
20:13:06|20224.39
20:13:07|20224.39
20:13:09|20224.38
20:13:09|20222.65
20:13:10|20220.87
20:13:11|20220.87
20:13:13|20222.65
20:13:14|20224.39
20:13:15|20224.39
20:13:15|20225.
20:13:17|20227.36
20:13:18|20227.36
20:13:19|20227.35
20:13:19|20229.
20:13:21|20229.
20:13:22|20229.
20:13:22|20236.05
20:13:23|20238.47
20:13:25|20240.95
20:13:26|20240.95
20:13:26|20237.83
20:13:27|20237.83
20:13:29|20234.86
20:13:30|20234.86
20:13:31|20234.86
20:13:31|20234.86
20:13:33|20234.86
20:13:33|20234.81
20:13:34|20234.81
20:13:35|20234.81
20:13:36|20234.81
20:13:38|20234.81
20:13:39|20228.29
20:13:40|20228.28
20:13:41|20227.26
20:13:42|20227.27
20:13:43|20227.27
20:13:44|20227.27
20:13:45|20227.27
20:13:46|20227.26
20:13:48|20219.56
20:13:49|20219.56
20:13:50|20219.56
20:13:51|20221.44
20:13:52|20221.45
20:13:54|20221.45
20:13:55|20221.45
20:13:56|20221.45
20:13:57|20221.44
20:13:58|20221.45
20:13:59|20221.45
20:14:00|20221.45
20:14:01|20221.45
20:14:02|20221.45
20:14:03|20225.1
20:14:04|20221.45
20:14:04|20221.45
20:14:06|20221.45
20:14:07|20221.45
20:14:08|20221.46
20:14:08|20221.45
20:14:09|20221.46
20:14:10|20221.46
20:14:12|20221.46
20:14:13|20222.38
20:14:13|20222.38
20:14:14|20222.38
20:14:16|20223.57
20:14:17|20223.57
20:14:17|20223.57
20:14:18|20226.24
20:14:20|20224.59
20:14:20|20224.59
20:14:22|20224.59
20:14:23|20224.58
20:14:23|20224.59
20:14:24|20224.59
20:14:26|20224.58
20:14:27|20224.59
20:14:28|20224.59
20:14:29|20224.58
20:14:30|20224.58
20:14:31|20224.58
20:14:32|20224.58
20:14:33|20224.58
20:14:34|20224.56
20:14:35|20224.56
20:14:36|20224.52
20:14:37|20224.52
20:14:38|20224.51
20:14:39|20224.51
20:14:40|20227.99
20:14:41|20227.99
20:14:42|20225.18
20:14:43|20225.18
20:14:44|20225.18
20:14:45|20225.18
20:14:46|20227.98
20:14:47|20227.98
20:14:49|20227.98
20:14:50|20224.88
20:14:52|20224.88
20:14:53|20224.88
20:14:54|20224.88
20:14:55|20227.99
20:14:57|20233.77
20:14:57|20234.7
20:14:58|20234.81
20:14:59|20235.24
20:15:01|20236.71
20:15:01|20238.8
20:15:03|20234.71
20:15:04|20234.7
20:15:05|20234.7
20:15:06|20233.75
20:15:07|20231.81
20:15:08|20231.81
20:15:09|20230.82
20:15:10|20230.82
20:15:11|20237.66
20:15:12|20240.68
20:15:13|20240.68
20:15:14|20240.68
20:15:15|20240.67
20:15:16|20240.67
20:15:17|20237.41
20:15:18|20240.67
20:15:19|20240.66
20:15:20|20240.66
20:15:21|20240.66
20:15:22|20239.21
20:15:23|20235.8
20:15:24|20238.42
20:15:25|20238.43
20:15:27|20238.42
20:15:27|20238.42
20:15:28|20238.43
20:15:29|20235.22
20:15:30|20233.92
20:15:31|20233.91
20:15:32|20233.91
20:15:34|20233.91
20:15:34|20233.91
20:15:35|20233.92
20:15:36|20233.92
20:15:37|20233.92
20:15:38|20233.92
20:15:39|20233.91
20:15:40|20233.91
20:15:41|20238.83
20:15:42|20234.71
20:15:43|20234.71
20:15:44|20241.64
20:15:45|20239.96
20:15:46|20239.96
20:15:47|20239.96
20:15:49|20239.95
20:15:50|20239.95
20:15:52|20239.95
20:15:53|20239.95
20:15:55|20239.97
20:15:56|20239.97
20:15:57|20239.96
20:15:57|20239.96
20:15:59|20239.97
20:16:00|20239.97
20:16:01|20239.97
20:16:02|20239.97
20:16:03|20239.97
20:16:04|20239.96
20:16:05|20239.95
20:16:07|20239.95
20:16:07|20239.95
20:16:09|20239.95
20:16:10|20242.87
20:16:10|20241.44
20:16:12|20239.97
20:16:13|20239.97
20:16:14|20239.97
20:16:15|20239.97
20:16:16|20239.97
20:16:17|20239.96
20:16:18|20239.97
20:16:18|20239.97
20:16:20|20240.41
20:16:21|20240.4
20:16:21|20240.4
20:16:22|20240.41
20:16:23|20240.41
20:16:25|20240.41
20:16:26|20241.45
20:16:27|20241.45
20:16:28|20241.45
20:16:28|20241.45
20:16:30|20241.45
20:16:31|20241.45
20:16:32|20236.66
20:16:33|20233.07
20:16:34|20232.5
20:16:35|20226.82
20:16:36|20225.01
20:16:38|20224.99
20:16:39|20224.99
20:16:39|20226.79
20:16:41|20226.79
20:16:41|20226.8
20:16:42|20226.79
20:16:44|20226.79
20:16:44|20226.79
20:16:45|20226.8
20:16:46|20227.72
20:16:47|20227.73
20:16:49|20227.73
20:16:51|20227.73
20:16:52|20227.73
20:16:53|20227.73
20:16:55|20227.73
20:16:56|20225.7
20:16:58|20225.7
20:16:59|20225.7
20:16:59|20225.7
20:17:01|20225.7
20:17:02|20226.79
20:17:03|20226.79
20:17:04|20226.79
20:17:05|20226.79
20:17:06|20226.79
20:17:07|20226.79
20:17:08|20226.78
20:17:09|20226.78
20:17:10|20226.78
20:17:11|20228.15
20:17:12|20228.15
20:17:13|20228.15
20:17:14|20228.27
20:17:15|20228.27
20:17:16|20228.27
20:17:17|20228.27
20:17:18|20230.1
20:17:19|20230.1
20:17:20|20229.76
20:17:21|20228.28
20:17:22|20228.28
20:17:23|20228.28
20:17:24|20228.28
20:17:25|20226.8
20:17:26|20226.8
20:17:27|20226.8
20:17:28|20226.8
20:17:29|20226.79
20:17:30|20226.8
20:17:31|20226.8
20:17:32|20226.79
20:17:33|20226.79
20:17:34|20226.79
20:17:35|20226.8
20:17:36|20226.79
20:17:37|20226.01
20:17:38|20226.
20:17:39|20226.
20:17:40|20226.
20:17:41|20226.
20:17:42|20226.01
20:17:43|20226.01
20:17:44|20226.01
20:17:45|20226.01
20:17:46|20226.
20:17:47|20225.93
20:17:48|20223.99
20:17:49|20223.99
20:17:51|20223.99
20:17:52|20223.99
20:17:52|20223.99
20:17:54|20223.99
20:17:55|20223.99
20:17:56|20223.99
20:17:58|20223.99
20:17:58|20223.99
20:18:00|20223.99
20:18:00|20223.99
20:18:02|20223.99
20:18:03|20223.99
20:18:04|20227.72
20:18:05|20227.7
20:18:06|20227.7
20:18:07|20227.7
20:18:08|20225.37
20:18:09|20225.37
20:18:10|20225.37
20:18:11|20225.36
20:18:12|20225.36
20:18:13|20223.95
20:18:14|20218.
20:18:15|20218.
20:18:16|20218.
20:18:17|20218.01
20:18:18|20218.01
20:18:19|20218.01
20:18:20|20218.01
20:18:21|20218.01
20:18:22|20218.01
20:18:23|20218.01
20:18:24|20218.01
20:18:25|20218.01
20:18:26|20218.01
20:18:27|20216.52
20:18:28|20216.52
20:18:30|20218.
20:18:31|20218.
20:18:32|20218.
20:18:33|20217.99
20:18:34|20218.
20:18:35|20215.
20:18:37|20204.38
20:18:37|20200.02
20:18:38|20200.02
20:18:40|20204.37
20:18:40|20204.37
20:18:41|20208.69
20:18:43|20207.49
20:18:43|20207.49
20:18:44|20207.49
20:18:45|20207.49
20:18:46|20207.49
20:18:47|20207.49
20:18:49|20212.2
20:18:50|20215.
20:18:52|20215.
20:18:53|20212.29
20:18:55|20212.29
20:18:56|20211.
20:18:57|20211.
20:18:58|20211.
20:19:00|20211.
20:19:00|20211.
20:19:02|20212.47
20:19:02|20212.47
20:19:03|20212.46
20:19:05|20211.
20:19:06|20212.03
20:19:08|20215.83
20:19:09|20215.83
20:19:09|20215.83
20:19:11|20215.83
20:19:12|20215.83
20:19:12|20215.82
20:19:14|20215.82
20:19:15|20215.82
20:19:16|20215.83
20:19:16|20219.
20:19:17|20219.
20:19:18|20219.01
20:19:20|20219.01
20:19:20|20219.
20:19:21|20220.22
20:19:22|20221.47
20:19:24|20221.47
20:19:25|20221.47
20:19:26|20221.95
20:19:27|20221.95
20:19:28|20220.48
20:19:28|20219.99
20:19:29|20219.99
20:19:30|20219.99
20:19:32|20219.99
20:19:32|20219.99
20:19:34|20220.
20:19:34|20220.
20:19:36|20220.
20:19:36|20220.
20:19:37|20220.
20:19:38|20219.99
20:19:39|20217.62
20:19:41|20217.62
20:19:42|20217.62
20:19:42|20217.62
20:19:44|20217.62
20:19:44|20217.62
20:19:46|20217.62
20:19:46|20217.62
20:19:47|20217.61
20:19:48|20217.62
20:19:49|20219.99
20:19:50|20219.99
20:19:51|20219.99
20:19:53|20219.99
20:19:54|20220.
20:19:56|20220.
20:19:57|20223.93
20:19:59|20223.93
20:19:59|20223.93
20:20:00|20234.
20:20:01|20235.98
20:20:03|20235.98
20:20:03|20235.98
20:20:04|20235.99
20:20:06|20234.51
20:20:07|20236.51
20:20:09|20236.5
20:20:09|20236.51
20:20:11|20236.51
20:20:12|20236.5
20:20:13|20236.51
20:20:13|20236.5
20:20:14|20236.5
20:20:15|20236.5
20:20:16|20231.39
20:20:17|20234.15
20:20:18|20230.82
20:20:20|20230.82
20:20:20|20230.82
20:20:22|20230.82
20:20:23|20234.08
20:20:23|20234.08
20:20:24|20234.08
20:20:26|20234.08
20:20:27|20234.08
20:20:27|20234.08
20:20:28|20234.07
20:20:29|20234.08
20:20:31|20232.68
20:20:31|20232.68
20:20:32|20232.68
20:20:34|20232.68
20:20:35|20232.68
20:20:36|20232.68
20:20:37|20232.68
20:20:37|20232.68
20:20:39|20232.68
20:20:40|20232.68
20:20:41|20232.68
20:20:41|20234.14
20:20:42|20234.14
20:20:44|20236.26
20:20:44|20236.26
20:20:45|20236.26
20:20:46|20236.26
20:20:47|20236.26
20:20:48|20234.16
20:20:50|20234.16
20:20:50|20234.16
20:20:52|20234.16
20:20:53|20234.16
20:20:54|20234.16
20:20:55|20234.16
20:20:57|20237.26
20:20:58|20237.26
20:20:59|20237.26
20:21:01|20237.26
20:21:02|20237.25
20:21:03|20232.82
20:21:04|20232.83
20:21:04|20232.83
20:21:06|20232.83
20:21:07|20234.14
20:21:07|20222.55
20:21:08|20224.27
20:21:09|20220.01
20:21:10|20216.62
20:21:12|20216.62
20:21:13|20217.6
20:21:14|20216.59
20:21:15|20216.55
20:21:16|20220.83
20:21:17|20220.83
20:21:18|20222.69
20:21:20|20222.69
20:21:20|20223.72
20:21:22|20223.72
20:21:23|20223.72
20:21:24|20221.21
20:21:26|20209.62
20:21:27|20209.61
20:21:27|20208.33
20:21:29|20202.7
20:21:30|20202.7
20:21:31|20204.47
20:21:31|20204.57
20:21:33|20204.57
20:21:33|20205.19
20:21:34|20206.67
20:21:35|20206.67
20:21:37|20206.67
20:21:37|20206.67
20:21:38|20206.67
20:21:39|20206.67
20:21:40|20206.66
20:21:42|20206.66
20:21:43|20206.66
20:21:43|20205.22
20:21:45|20205.21
20:21:45|20206.66
20:21:47|20206.66
20:21:47|20203.86
20:21:48|20203.86
20:21:50|20203.85
20:21:50|20203.85
20:21:51|20203.85
20:21:53|20203.82
20:21:55|20206.67
20:21:56|20209.27
20:21:57|20206.62
20:21:59|20206.62
20:22:00|20202.4
20:22:01|20202.44
20:22:02|20203.48
20:22:03|20203.48
20:22:04|20207.75
20:22:05|20207.75
20:22:06|20207.
20:22:07|20205.5
20:22:08|20205.51
20:22:09|20205.51
20:22:10|20205.5
20:22:11|20205.5
20:22:12|20205.51
20:22:13|20205.5
20:22:14|20208.65
20:22:15|20208.64
20:22:16|20208.65
20:22:17|20208.65
20:22:18|20208.65
20:22:19|20208.65
20:22:20|20208.65
20:22:21|20208.65
20:22:22|20208.64
20:22:23|20208.64
20:22:24|20208.65
20:22:25|20208.65
20:22:26|20208.65
20:22:27|20208.65
20:22:28|20208.65
20:22:29|20212.89
20:22:30|20212.89
20:22:31|20214.99
20:22:32|20214.99
20:22:33|20214.99
20:22:34|20214.99
20:22:35|20215.
20:22:36|20215.
20:22:37|20215.
20:22:38|20214.99
20:22:39|20215.
20:22:40|20217.71
20:22:41|20218.79
20:22:42|20218.79
20:22:43|20218.78
20:22:44|20218.79
20:22:45|20218.79
20:22:46|20217.77
20:22:47|20217.76
20:22:48|20217.76
20:22:49|20217.76
20:22:50|20217.76
20:22:51|20217.76
20:22:52|20217.76
20:22:53|20217.76
20:22:55|20217.76
20:22:57|20217.77
20:22:58|20217.77
20:22:59|20217.77
20:23:00|20217.77
20:23:01|20218.04
20:23:02|20218.04
20:23:03|20218.04
20:23:04|20218.04
20:23:05|20218.03
20:23:06|20217.76
20:23:07|20217.76
20:23:08|20217.76
20:23:09|20217.77
20:23:10|20217.77
20:23:11|20217.77
20:23:12|20217.77
20:23:14|20217.77
20:23:14|20217.77
20:23:15|20217.77
20:23:16|20212.11
20:23:17|20212.11
20:23:18|20217.09
20:23:19|20217.67
20:23:20|20217.67
20:23:21|20217.67
20:23:22|20218.35
20:23:23|20218.35
20:23:24|20218.35
20:23:25|20218.35
20:23:26|20218.35
20:23:27|20218.35
20:23:28|20218.35
20:23:29|20218.36
20:23:30|20218.36
20:23:31|20218.36
20:23:32|20218.36
20:23:33|20216.89
20:23:34|20215.13
20:23:35|20215.13
20:23:36|20215.13
20:23:37|20215.42
20:23:38|20215.42
20:23:39|20215.42
20:23:40|20215.42
20:23:41|20218.49
20:23:42|20218.71
20:23:43|20218.71
20:23:44|20218.71
20:23:45|20219.97
20:23:46|20219.97
20:23:47|20219.97
20:23:48|20219.97
20:23:49|20220.
20:23:50|20221.2
20:23:51|20221.2
20:23:52|20221.2
20:23:54|20221.2
20:23:56|20221.47
20:23:57|20226.26
20:23:59|20228.33
20:24:00|20228.34
20:24:00|20228.34
20:24:02|20228.34
20:24:03|20227.18
20:24:04|20227.18
20:24:05|20224.47
20:24:06|20224.47
20:24:07|20224.47
20:24:07|20226.8
20:24:09|20226.8
20:24:10|20226.79
20:24:11|20226.8
20:24:12|20224.46
20:24:13|20225.78
20:24:14|20225.78
20:24:15|20225.78
20:24:16|20225.78
20:24:17|20233.27
20:24:18|20233.27
20:24:19|20238.
20:24:19|20238.
20:24:21|20238.
20:24:23|20238.
20:24:23|20238.
20:24:24|20238.
20:24:25|20243.21
20:24:26|20247.47
20:24:27|20250.
20:24:28|20250.54
20:24:29|20248.97
20:24:30|20248.97
20:24:31|20248.97
20:24:32|20248.97
20:24:33|20243.97
20:24:34|20246.69
20:24:35|20246.69
20:24:36|20246.69
20:24:37|20242.31
20:24:38|20242.32
20:24:39|20242.32
20:24:41|20243.87
20:24:42|20248.96
20:24:43|20249.88
20:24:44|20249.97
20:24:45|20249.87
20:24:46|20246.17
20:24:47|20246.18
20:24:48|20247.75
20:24:49|20245.28
20:24:50|20245.28
20:24:51|20245.28
20:24:52|20246.74
20:24:53|20247.75
20:24:54|20238.13
20:24:56|20247.46
20:24:57|20248.09
20:24:59|20245.64
20:25:00|20245.64
20:25:01|20245.64
20:25:03|20248.27
20:25:03|20245.93
20:25:05|20245.94
20:25:06|20245.94
20:25:08|20245.94
20:25:08|20245.94
20:25:09|20245.94
20:25:10|20245.94
20:25:11|20248.27
20:25:12|20248.27
20:25:13|20248.26
20:25:14|20248.26
20:25:15|20246.81
20:25:16|20246.81
20:25:17|20246.81
20:25:18|20248.06
20:25:19|20248.06
20:25:20|20248.06
20:25:21|20248.05
20:25:22|20248.05
20:25:23|20248.05
20:25:24|20248.06
20:25:25|20248.06
20:25:26|20248.06
20:25:27|20248.06
20:25:28|20248.06
20:25:29|20248.06
20:25:30|20248.06
20:25:31|20245.11
20:25:32|20243.88
20:25:33|20243.88
20:25:35|20247.82
20:25:36|20247.82
20:25:37|20245.12
20:25:38|20245.12
20:25:39|20243.87
20:25:40|20243.88
20:25:41|20243.88
20:25:42|20243.88
20:25:43|20243.88
20:25:44|20243.88
20:25:45|20243.88
20:25:46|20243.87
20:25:47|20243.87
20:25:48|20243.87
20:25:49|20243.68
20:25:50|20243.65
20:25:51|20243.65
20:25:52|20243.64
20:25:53|20243.64
20:25:54|20243.65
20:25:55|20243.65
20:25:56|20243.64
20:25:58|20239.63
20:25:59|20237.68
20:26:00|20237.68
20:26:01|20237.68
20:26:02|20237.67
20:26:04|20239.78
20:26:04|20239.78
20:26:05|20239.78
20:26:07|20239.
20:26:08|20239.
20:26:09|20239.
20:26:10|20239.
20:26:11|20239.
20:26:12|20240.
20:26:12|20239.99
20:26:14|20239.99
20:26:16|20240.
20:26:16|20240.
20:26:17|20240.
20:26:18|20240.
20:26:19|20240.
20:26:20|20240.
20:26:21|20239.99
20:26:22|20239.99
20:26:23|20239.99
20:26:24|20239.99
20:26:25|20239.99
20:26:26|20239.99
20:26:27|20239.99
20:26:28|20241.94
20:26:29|20243.25
20:26:30|20243.66
20:26:32|20244.4
20:26:33|20244.4
20:26:34|20244.4
20:26:34|20244.39
20:26:36|20244.39
20:26:37|20244.39
20:26:38|20243.66
20:26:38|20243.66
20:26:40|20243.66
20:26:40|20243.66
20:26:41|20249.2
20:26:43|20249.99
20:26:43|20249.99
20:26:45|20249.99
20:26:46|20250.
20:26:47|20250.
20:26:48|20250.
20:26:49|20250.
20:26:49|20250.
20:26:50|20250.
20:26:52|20250.99
20:26:52|20251.
20:26:53|20250.99
20:26:55|20251.
20:26:56|20251.48
20:26:57|20254.26
20:26:59|20254.26
20:27:00|20251.
20:27:01|20251.
20:27:03|20251.
20:27:03|20251.
20:27:04|20251.
20:27:05|20251.
20:27:06|20251.
20:27:07|20250.99
20:27:08|20250.99
20:27:09|20250.99
20:27:10|20249.98
20:27:11|20249.98
20:27:12|20249.99
20:27:13|20249.99
20:27:14|20249.99
20:27:15|20249.99
20:27:16|20249.99
20:27:17|20249.99
20:27:18|20249.99
20:27:19|20249.99
20:27:20|20249.99
20:27:21|20249.99
20:27:22|20250.98
20:27:24|20250.01
20:27:25|20250.01
20:27:26|20250.01
20:27:27|20250.02
20:27:28|20250.02
20:27:29|20250.02
20:27:30|20250.01
20:27:31|20250.01
20:27:32|20245.23
20:27:32|20245.23
20:27:34|20247.05
20:27:35|20247.06
20:27:36|20247.06
20:27:36|20247.06
20:27:38|20247.06
20:27:39|20247.05
20:27:40|20247.06
20:27:41|20247.06
20:27:41|20250.87
20:27:43|20250.87
20:27:44|20250.87
20:27:45|20250.87
20:27:46|20250.87
20:27:46|20250.87
20:27:48|20250.87
20:27:49|20250.87
20:27:50|20250.88
20:27:51|20250.88
20:27:52|20250.87
20:27:53|20250.88
20:27:54|20250.87
20:27:55|20250.87
20:27:56|20250.87
20:27:56|20250.87
20:27:59|20250.87
20:28:00|20255.
20:28:01|20255.
20:28:03|20255.
20:28:03|20254.99
20:28:04|20255.
20:28:05|20255.
20:28:06|20255.59
20:28:07|20257.59
20:28:08|20272.63
20:28:09|20273.79
20:28:10|20287.04
20:28:11|20285.67
20:28:12|20288.26
20:28:13|20281.25
20:28:15|20287.03
20:28:16|20283.75
20:28:17|20283.39
20:28:17|20284.34
20:28:19|20284.34
20:28:20|20287.57
20:28:21|20287.58
20:28:22|20283.73
20:28:23|20285.79
20:28:23|20287.58
20:28:25|20287.58
20:28:26|20283.74
20:28:27|20279.59
20:28:28|20279.59
20:28:29|20279.59
20:28:30|20277.04
20:28:31|20277.01
20:28:32|20277.01
20:28:33|20278.11
20:28:34|20278.12
20:28:35|20284.03
20:28:36|20284.03
20:28:37|20284.03
20:28:38|20287.11
20:28:39|20287.11
20:28:40|20287.09
20:28:40|20284.23
20:28:42|20284.23
20:28:43|20284.23
20:28:44|20285.51
20:28:45|20285.51
20:28:46|20285.48
20:28:47|20277.02
20:28:48|20281.28
20:28:49|20279.22
20:28:50|20279.22
20:28:51|20279.22
20:28:51|20279.22
20:28:53|20279.22
20:28:53|20281.27
20:28:55|20281.27
20:28:56|20281.27
20:28:56|20280.25
20:28:58|20277.35
20:28:59|20277.01
20:29:01|20277.01
20:29:01|20277.01
20:29:03|20274.08
20:29:03|20274.08
20:29:05|20274.08
20:29:06|20275.38
20:29:07|20277.
20:29:08|20277.
20:29:08|20278.9
20:29:10|20278.9
20:29:11|20278.9
20:29:12|20278.89
20:29:13|20277.02
20:29:14|20277.02
20:29:16|20277.02
20:29:16|20277.01
20:29:17|20272.44
20:29:18|20274.31
20:29:19|20274.32
20:29:20|20274.32
20:29:21|20275.
20:29:22|20275.
20:29:23|20278.82
20:29:24|20278.82
20:29:25|20278.82
20:29:26|20265.62
20:29:27|20269.23
20:29:28|20269.24
20:29:29|20272.49
20:29:30|20272.49
20:29:31|20266.86
20:29:32|20265.01
20:29:33|20266.86
20:29:34|20266.86
20:29:35|20266.86
20:29:36|20266.86
20:29:37|20266.86
20:29:38|20266.86
20:29:39|20266.86
20:29:40|20270.26
20:29:41|20270.26
20:29:42|20270.26
20:29:43|20268.32
20:29:44|20268.32
20:29:45|20268.32
20:29:46|20268.32
20:29:48|20268.31
20:29:49|20268.31
20:29:50|20268.31
20:29:51|20265.01
20:29:52|20265.18
20:29:53|20265.18
20:29:54|20265.18
20:29:56|20271.53
20:29:56|20271.52
20:29:58|20271.53
20:29:59|20271.52
20:30:01|20271.52
20:30:01|20272.48
20:30:03|20270.01
20:30:04|20270.01
20:30:05|20270.
20:30:06|20268.79
20:30:07|20268.78
20:30:09|20268.78
20:30:10|20265.12
20:30:11|20262.8
20:30:12|20262.79
20:30:13|20262.79
20:30:14|20264.7
20:30:15|20264.7
20:30:16|20267.33
20:30:17|20267.34
20:30:17|20267.34
20:30:19|20264.53
20:30:20|20264.52
20:30:21|20267.17
20:30:22|20267.17
20:30:24|20267.17
20:30:24|20267.17
20:30:25|20267.17
20:30:26|20268.77
20:30:27|20265.84
20:30:28|20265.83
20:30:29|20265.83
20:30:30|20265.84
20:30:31|20265.83
20:30:32|20265.84
20:30:33|20267.18
20:30:34|20267.18
20:30:35|20267.18
20:30:36|20267.18
20:30:37|20267.17
20:30:39|20267.18
20:30:40|20267.17
20:30:41|20265.83
20:30:41|20265.83
20:30:43|20267.05
20:30:44|20267.04
20:30:45|20267.04
20:30:46|20267.04
20:30:47|20267.04
20:30:48|20267.04
20:30:49|20267.05
20:30:49|20267.04
20:30:51|20267.04
20:30:52|20267.04
20:30:53|20265.83
20:30:54|20260.09
20:30:55|20260.09
20:30:56|20259.
20:30:57|20255.7
20:30:58|20255.7
20:30:59|20255.69
20:31:01|20255.7
20:31:02|20255.7
20:31:04|20255.7
20:31:04|20255.7
20:31:05|20255.7
20:31:06|20254.
20:31:07|20253.15
20:31:08|20252.75
20:31:09|20252.75
20:31:10|20248.98
20:31:11|20246.01
20:31:12|20246.01
20:31:13|20246.01
20:31:14|20246.01
20:31:15|20247.07
20:31:16|20249.08
20:31:17|20246.46
20:31:18|20246.46
20:31:19|20246.46
20:31:20|20246.46
20:31:21|20239.5
20:31:22|20238.02
20:31:24|20238.02
20:31:24|20238.01
20:31:26|20238.01
20:31:26|20236.55
20:31:28|20234.5
20:31:30|20232.57
20:31:30|20230.55
20:31:31|20230.55
20:31:32|20230.56
20:31:33|20230.56
20:31:34|20230.6
20:31:35|20232.57
20:31:36|20232.56
20:31:37|20232.56
20:31:38|20230.61
20:31:39|20230.61
20:31:40|20230.61
20:31:41|20230.6
20:31:42|20230.6
20:31:43|20230.61
20:31:44|20230.61
20:31:45|20233.81
20:31:46|20233.8
20:31:47|20233.78
20:31:48|20230.6
20:31:49|20230.61
20:31:50|20230.61
20:31:51|20230.6
20:31:52|20230.61
20:31:53|20230.6
20:31:54|20230.6
20:31:55|20230.61
20:31:56|20230.61
20:31:57|20230.6
20:31:58|20230.6
20:31:59|20230.61
20:32:01|20230.61
20:32:03|20230.61
20:32:03|20230.61
20:32:05|20229.21
20:32:06|20233.81
20:32:07|20238.01
20:32:08|20238.02
20:32:09|20238.02
20:32:10|20238.01
20:32:12|20233.9
20:32:13|20229.04
20:32:14|20229.04
20:32:15|20229.04
20:32:16|20229.04
20:32:17|20229.04
20:32:18|20229.04
20:32:20|20229.04
20:32:20|20230.04
20:32:22|20230.04
20:32:22|20230.04
20:32:24|20231.81
20:32:25|20231.81
20:32:26|20231.82
20:32:27|20231.81
20:32:28|20231.82
20:32:29|20229.05
20:32:30|20229.04
20:32:32|20228.03
20:32:33|20228.03
20:32:34|20228.02
20:32:35|20228.02
20:32:36|20228.02
20:32:37|20233.66
20:32:38|20232.41
20:32:39|20232.4
20:32:39|20226.28
20:32:40|20222.86
20:32:42|20220.41
20:32:43|20220.01
20:32:43|20220.01
20:32:44|20216.6
20:32:46|20216.6
20:32:46|20216.5
20:32:47|20216.5
20:32:49|20216.2
20:32:50|20216.2
20:32:51|20216.2
20:32:51|20216.2
20:32:52|20216.2
20:32:53|20216.2
20:32:54|20216.2
20:32:55|20216.19
20:32:56|20216.19
20:32:58|20216.2
20:32:59|20216.2
20:33:00|20216.2
20:33:01|20215.18
20:33:03|20213.
20:33:04|20218.48
20:33:05|20216.
20:33:07|20216.
20:33:08|20216.
20:33:09|20216.
20:33:10|20215.14
20:33:10|20215.13
20:33:12|20213.61
20:33:13|20213.61
20:33:14|20215.13
20:33:16|20215.13
20:33:17|20215.13
20:33:17|20215.13
20:33:19|20215.12
20:33:20|20215.12
20:33:21|20215.13
20:33:22|20215.13
20:33:23|20215.13
20:33:24|20215.13
20:33:25|20214.38
20:33:26|20213.48
20:33:27|20210.01
20:33:28|20208.72
20:33:29|20208.72
20:33:30|20201.35
20:33:31|20201.35
20:33:32|20201.35
20:33:34|20211.57
20:33:35|20206.8
20:33:35|20206.8
20:33:37|20206.8
20:33:38|20203.51
20:33:39|20203.5
20:33:39|20200.5
20:33:41|20199.51
20:33:42|20196.39
20:33:42|20196.01
20:33:44|20196.01
20:33:44|20196.95
20:33:46|20197.02
20:33:46|20197.02
20:33:47|20196.95
20:33:48|20194.28
20:33:50|20183.23
20:33:51|20183.23
20:33:51|20178.38
20:33:52|20178.76
20:33:54|20181.
20:33:54|20181.01
20:33:56|20184.25
20:33:56|20181.54
20:33:57|20181.53
20:33:59|20183.22
20:33:59|20184.69
20:34:00|20188.22
20:34:02|20189.16
20:34:04|20191.63
20:34:05|20198.63
20:34:05|20198.76
20:34:07|20207.
20:34:09|20207.01
20:34:10|20208.79
20:34:11|20202.52
20:34:13|20202.51
20:34:13|20196.55
20:34:14|20194.54
20:34:15|20194.53
20:34:16|20193.22
20:34:17|20193.22
20:34:18|20193.22
20:34:19|20191.45
20:34:20|20190.
20:34:21|20196.67
20:34:22|20194.87
20:34:23|20201.06
20:34:24|20199.3
20:34:25|20198.06
20:34:26|20198.06
20:34:27|20204.52
20:34:28|20204.52
20:34:29|20204.53
20:34:30|20206.
20:34:31|20206.
20:34:32|20206.
20:34:33|20205.99
20:34:34|20206.
20:34:35|20205.99
20:34:36|20204.53
20:34:37|20206.
20:34:38|20206.
20:34:39|20206.
20:34:40|20204.55
20:34:41|20204.55
20:34:42|20204.55
20:34:43|20204.55
20:34:44|20212.02
20:34:45|20214.58
20:34:46|20215.
20:34:48|20217.55
20:34:49|20217.54
20:34:50|20217.55
20:34:51|20217.55
20:34:52|20209.85
20:34:53|20207.19
20:34:54|20203.52
20:34:55|20200.
20:34:56|20200.
20:34:58|20200.
20:34:58|20200.01
20:34:59|20200.01
20:35:00|20201.49
20:35:01|20205.72
20:35:03|20205.73
20:35:05|20205.72
20:35:05|20205.73
20:35:07|20205.73
20:35:09|20202.94
20:35:09|20201.5
20:35:10|20196.4
20:35:11|20195.
20:35:12|20193.86
20:35:13|20193.86
20:35:14|20190.
20:35:15|20190.01
20:35:16|20192.17
20:35:18|20193.67
20:35:19|20196.47
20:35:20|20197.97
20:35:21|20199.44
20:35:22|20199.44
20:35:23|20199.44
20:35:24|20194.99
20:35:25|20194.98
20:35:26|20192.75
20:35:27|20192.75
20:35:28|20194.61
20:35:28|20194.6
20:35:29|20193.53
20:35:32|20191.43
20:35:32|20196.82
20:35:33|20196.82
20:35:34|20194.41
20:35:35|20192.55
20:35:36|20192.55
20:35:37|20186.17
20:35:38|20186.17
20:35:39|20189.34
20:35:40|20190.94
20:35:41|20190.94
20:35:42|20193.52
20:35:43|20193.52
20:35:44|20193.52
20:35:45|20193.53
20:35:46|20193.53
20:35:47|20194.99
20:35:48|20194.99
20:35:49|20196.05
20:35:50|20196.05
20:35:51|20196.05
20:35:53|20190.37
20:35:54|20190.37
20:35:55|20190.37
20:35:56|20190.37
20:35:57|20190.37
20:35:58|20190.37
20:35:59|20190.37
20:36:00|20190.37
20:36:01|20190.37
20:36:02|20190.38
20:36:04|20195.99
20:36:04|20200.36
20:36:06|20200.38
20:36:07|20205.
20:36:09|20209.76
20:36:10|20205.84
20:36:10|20203.1
20:36:11|20203.1
20:36:12|20205.
20:36:13|20205.
20:36:14|20198.14
20:36:15|20194.69
20:36:17|20194.69
20:36:17|20194.69
20:36:18|20194.7
20:36:19|20195.99
20:36:21|20198.13
20:36:22|20198.13
20:36:23|20198.13
20:36:24|20196.
20:36:25|20195.54
20:36:26|20195.55
20:36:27|20198.08
20:36:28|20198.08
20:36:29|20196.42
20:36:30|20196.42
20:36:31|20196.43
20:36:32|20196.43
20:36:33|20196.43
20:36:34|20207.46
20:36:35|20207.45
20:36:36|20205.88
20:36:38|20207.45
20:36:39|20207.45
20:36:39|20207.46
20:36:40|20207.46
20:36:41|20207.46
20:36:42|20204.65
20:36:43|20199.66
20:36:45|20206.92
20:36:45|20206.92
20:36:47|20202.73
20:36:47|20202.73
20:36:48|20202.73
20:36:49|20203.8
20:36:50|20203.8
20:36:51|20203.8
20:36:52|20206.08
20:36:54|20203.8
20:36:55|20203.8
20:36:55|20203.8
20:36:56|20203.8
20:36:58|20203.8
20:36:58|20203.8
20:36:59|20202.73
20:37:01|20202.32
20:37:02|20201.8
20:37:02|20203.75
20:37:04|20207.76
20:37:06|20207.76
20:37:07|20204.39
20:37:08|20204.39
20:37:10|20204.4
20:37:10|20204.39
20:37:11|20204.39
20:37:13|20204.39
20:37:14|20204.39
20:37:14|20204.39
20:37:15|20204.39
20:37:17|20204.39
20:37:17|20203.9
20:37:19|20203.9
20:37:19|20202.92
20:37:20|20204.99
20:37:22|20204.99
20:37:22|20204.99
20:37:24|20204.99
20:37:25|20202.94
20:37:25|20202.94
20:37:26|20206.99
20:37:28|20206.99
20:37:28|20206.99
20:37:30|20204.39
20:37:30|20205.85
20:37:31|20205.85
20:37:33|20205.84
20:37:33|20205.84
20:37:35|20205.85
20:37:36|20205.85
20:37:37|20201.46
20:37:38|20201.46
20:37:39|20201.46
20:37:40|20201.46
20:37:41|20201.46
20:37:42|20201.45
20:37:43|20200.17
20:37:44|20200.17
20:37:45|20200.17
20:37:46|20200.17
20:37:47|20200.17
20:37:49|20201.44
20:37:49|20201.44
20:37:51|20201.43
20:37:52|20201.43
20:37:53|20201.43
20:37:53|20201.44
20:37:55|20201.43
20:37:56|20201.46
20:37:56|20208.12
20:37:57|20208.12
20:37:58|20208.12
20:37:59|20208.12
20:38:00|20208.12
20:38:02|20208.12
20:38:03|20208.12
20:38:03|20208.12
20:38:05|20208.11
20:38:06|20208.11
20:38:08|20208.11
20:38:09|20208.11
20:38:11|20208.12
20:38:12|20208.11
20:38:13|20207.79
20:38:14|20204.39
20:38:15|20204.39
20:38:16|20204.39
20:38:17|20204.39
20:38:18|20208.12
20:38:19|20208.12
20:38:20|20208.12
20:38:21|20208.12
20:38:22|20208.12
20:38:23|20208.12
20:38:24|20208.12
20:38:25|20206.29
20:38:26|20206.28
20:38:28|20206.28
20:38:29|20206.16
20:38:30|20206.16
20:38:31|20206.16
20:38:32|20206.16
20:38:33|20206.16
20:38:34|20206.16
20:38:35|20214.99
20:38:36|20221.47
20:38:37|20223.92
20:38:38|20228.59
20:38:39|20229.28
20:38:40|20229.28
20:38:41|20228.32
20:38:42|20228.33
20:38:43|20228.33
20:38:44|20229.79
20:38:45|20231.07
20:38:46|20234.53
20:38:47|20239.71
20:38:48|20240.
20:38:48|20241.96
20:38:50|20240.66
20:38:51|20241.96
20:38:52|20242.2
20:38:53|20241.96
20:38:54|20241.96
20:38:54|20242.61
20:38:56|20241.96
20:38:57|20241.96
20:38:58|20241.96
20:38:59|20241.95
20:39:00|20241.95
20:39:00|20246.05
20:39:02|20246.33
20:39:03|20247.71
20:39:04|20247.71
20:39:06|20247.72
20:39:07|20251.83
20:39:08|20259.
20:39:10|20260.49
20:39:10|20261.
20:39:12|20261.43
20:39:13|20259.51
20:39:14|20258.52
20:39:15|20258.53
20:39:17|20258.53
20:39:17|20258.53
20:39:18|20257.
20:39:19|20257.
20:39:20|20256.99
20:39:21|20258.53
20:39:22|20258.53
20:39:23|20258.53
20:39:24|20258.52
20:39:25|20258.53
20:39:27|20258.53
20:39:27|20258.53
20:39:29|20258.53
20:39:30|20266.02
20:39:30|20266.44
20:39:32|20263.43
20:39:33|20260.51
20:39:35|20260.51
20:39:35|20260.99
20:39:36|20256.88
20:39:37|20256.88
20:39:38|20256.87
20:39:39|20256.87
20:39:40|20256.88
20:39:41|20259.46
20:39:42|20261.87
20:39:43|20260.51
20:39:44|20260.51
20:39:45|20260.51
20:39:46|20260.51
20:39:47|20258.48
20:39:48|20256.91
20:39:49|20256.9
20:39:50|20256.91
20:39:51|20256.91
20:39:52|20259.45
20:39:53|20259.44
20:39:54|20259.45
20:39:55|20258.94
20:39:56|20258.94
20:39:57|20261.31
20:39:58|20267.04
20:39:59|20270.
20:40:00|20272.14
20:40:01|20272.14
20:40:02|20267.92
20:40:03|20267.92
20:40:05|20266.85
20:40:06|20266.85
20:40:07|20266.84
20:40:09|20266.84
20:40:09|20266.85
20:40:10|20266.46
20:40:11|20266.43
20:40:12|20262.98
20:40:13|20266.42
20:40:14|20266.42
20:40:16|20264.99
20:40:17|20264.99
20:40:17|20264.14
20:40:19|20264.14
20:40:20|20264.13
20:40:21|20264.13
20:40:22|20264.14
20:40:23|20264.13
20:40:24|20263.51
20:40:25|20264.48
20:40:26|20264.49
20:40:27|20257.11
20:40:28|20255.19
20:40:29|20251.49
20:40:30|20249.54
20:40:31|20247.01
20:40:32|20250.67
20:40:33|20251.
20:40:34|20251.
20:40:35|20251.
20:40:36|20250.98
20:40:37|20247.24
20:40:38|20250.
20:40:39|20254.4
20:40:39|20257.88
20:40:41|20257.88
20:40:42|20257.88
20:40:43|20267.87
20:40:43|20267.88
20:40:45|20267.87
20:40:46|20267.87
20:40:47|20267.87
20:40:48|20267.87
20:40:49|20264.12
20:40:50|20263.96
20:40:51|20263.01
20:40:51|20263.02
20:40:53|20263.02
20:40:53|20263.02
20:40:54|20263.02
20:40:56|20263.02
20:40:57|20263.02
20:40:58|20263.02
20:40:59|20263.01
20:41:00|20263.01
20:41:01|20263.01
20:41:01|20264.12
20:41:03|20266.86
20:41:04|20266.86
20:41:05|20271.28
20:41:05|20271.61
20:41:08|20267.89
20:41:08|20267.89
20:41:09|20267.88
20:41:10|20267.89
20:41:11|20267.89
20:41:12|20267.89
20:41:14|20267.89
20:41:16|20271.54
20:41:16|20271.55
20:41:17|20271.55
20:41:18|20271.55
20:41:19|20271.55
20:41:20|20271.55
20:41:21|20271.54
20:41:22|20266.86
20:41:23|20269.79
20:41:25|20269.9
20:41:26|20269.9
20:41:27|20269.9
20:41:29|20269.91
20:41:29|20269.91
20:41:30|20269.9
20:41:31|20263.04
20:41:32|20264.11
20:41:33|20264.11
20:41:34|20264.11
20:41:35|20269.91
20:41:36|20272.48
20:41:37|20272.48
20:41:39|20265.96
20:41:40|20265.96
20:41:41|20265.96
20:41:42|20266.85
20:41:43|20266.85
20:41:44|20266.85
20:41:45|20266.85
20:41:45|20266.84
20:41:47|20266.85
20:41:48|20266.85
20:41:49|20266.85
20:41:50|20266.85
20:41:51|20275.02
20:41:52|20275.02
20:41:53|20275.05
20:41:54|20275.5
20:41:56|20275.02
20:41:56|20275.49
20:41:57|20275.49
20:41:58|20275.49
20:41:59|20275.49
20:42:00|20275.49
20:42:01|20275.5
20:42:02|20275.5
20:42:03|20275.5
20:42:04|20275.5
20:42:05|20275.49
20:42:07|20275.02
20:42:09|20275.02
20:42:09|20275.02
20:42:10|20275.02
20:42:11|20275.02
20:42:13|20275.02
20:42:14|20275.01
20:42:15|20275.01
20:42:15|20276.49
20:42:17|20282.5
20:42:18|20288.97
20:42:19|20280.81
20:42:20|20279.43
20:42:22|20274.28
20:42:22|20274.28
20:42:23|20274.28
20:42:24|20275.08
20:42:25|20275.28
20:42:26|20275.28
20:42:27|20275.28
20:42:29|20271.21
20:42:30|20271.21
20:42:31|20271.23
20:42:32|20273.98
20:42:33|20273.98
20:42:33|20273.99
20:42:35|20273.99
20:42:36|20275.28
20:42:37|20275.27
20:42:37|20275.27
20:42:39|20274.
20:42:40|20274.
20:42:41|20274.
20:42:42|20269.98
20:42:43|20266.84
20:42:44|20266.5
20:42:45|20266.5
20:42:46|20266.48
20:42:47|20266.16
20:42:48|20266.15
20:42:49|20265.72
20:42:51|20265.32
20:42:51|20265.01
20:42:52|20265.01
20:42:53|20265.01
20:42:54|20265.01
20:42:55|20265.01
20:42:56|20266.5
20:42:57|20266.52
20:42:58|20266.52
20:42:59|20266.52
20:43:00|20266.52
20:43:01|20266.86
20:43:03|20266.86
20:43:03|20266.86
20:43:04|20266.85
20:43:05|20266.85
20:43:06|20266.85
20:43:08|20266.86
20:43:09|20266.84
20:43:11|20266.85
20:43:11|20266.85
20:43:13|20266.85
20:43:14|20266.85
20:43:15|20266.85
20:43:15|20266.83
20:43:17|20266.83
20:43:19|20266.85
20:43:20|20266.84
20:43:20|20266.84
20:43:22|20266.01
20:43:22|20264.6
20:43:24|20264.6
20:43:24|20264.6
20:43:26|20264.6
20:43:26|20264.59
20:43:28|20264.59
20:43:28|20264.59
20:43:30|20264.59
20:43:30|20267.93
20:43:32|20267.92
20:43:33|20273.29
20:43:34|20273.29
20:43:35|20270.05
20:43:36|20270.05
20:43:37|20270.
20:43:38|20270.
20:43:39|20268.68
20:43:40|20268.68
20:43:41|20268.68
20:43:42|20268.68
20:43:43|20268.68
20:43:44|20268.69
20:43:45|20268.69
20:43:46|20268.69
20:43:47|20271.5
20:43:48|20267.93
20:43:49|20267.9
20:43:50|20267.9
20:43:51|20267.9
20:43:52|20267.9
20:43:53|20267.9
20:43:54|20267.9
20:43:55|20267.9
20:43:56|20267.9
20:43:57|20267.89
20:43:58|20267.89
20:43:59|20267.9
20:44:00|20267.9
20:44:01|20267.89
20:44:02|20267.9
20:44:03|20267.9
20:44:04|20267.9
20:44:05|20267.9
20:44:06|20263.03
20:44:07|20263.03
20:44:08|20262.98
20:44:10|20257.03
20:44:11|20257.03
20:44:12|20257.02
20:44:14|20257.02
20:44:15|20257.02
20:44:16|20257.02
20:44:17|20257.02
20:44:18|20257.03
20:44:19|20257.03
20:44:20|20257.03
20:44:21|20257.03
20:44:22|20258.68
20:44:23|20258.68
20:44:24|20258.68
20:44:26|20261.
20:44:27|20261.
20:44:28|20259.01
20:44:29|20259.01
20:44:30|20263.72
20:44:31|20263.72
20:44:32|20263.73
20:44:33|20263.72
20:44:33|20263.72
20:44:34|20263.73
20:44:35|20263.73
20:44:37|20263.73
20:44:37|20263.72
20:44:39|20263.73
20:44:40|20263.73
20:44:40|20263.73
20:44:41|20263.04
20:44:43|20263.04
20:44:43|20263.04
20:44:45|20263.05
20:44:45|20263.05
20:44:47|20263.05
20:44:47|20263.05
20:44:48|20263.05
20:44:49|20263.05
20:44:51|20263.05
20:44:52|20263.04
20:44:53|20263.04
20:44:53|20263.05
20:44:55|20263.05
20:44:55|20263.05
20:44:57|20263.05
20:44:58|20263.05
20:44:59|20263.05
20:45:00|20261.58
20:45:01|20263.03
20:45:02|20263.03
20:45:03|20263.06
20:45:04|20263.06
20:45:06|20263.06
20:45:06|20263.05
20:45:08|20264.62
20:45:10|20258.19
20:45:11|20261.2
20:45:12|20261.48
20:45:13|20263.55
20:45:14|20253.39
20:45:15|20252.51
20:45:16|20252.51
20:45:17|20250.01
20:45:18|20248.53
20:45:19|20248.51
20:45:20|20248.51
20:45:21|20248.51
20:45:22|20248.51
20:45:23|20248.51
20:45:24|20248.51
20:45:25|20248.5
20:45:26|20248.5
20:45:27|20244.55
20:45:28|20244.54
20:45:29|20244.55
20:45:30|20244.54
20:45:31|20244.54
20:45:32|20247.48
20:45:33|20248.02
20:45:34|20248.02
20:45:35|20253.72
20:45:36|20253.72
20:45:37|20253.72
20:45:38|20255.2
20:45:39|20258.13
20:45:40|20258.61
20:45:41|20263.58
20:45:42|20269.99
20:45:43|20273.49
20:45:44|20273.5
20:45:45|20267.78
20:45:46|20263.82
20:45:47|20266.31
20:45:49|20264.02
20:45:50|20264.02
20:45:50|20264.02
20:45:52|20264.03
20:45:52|20264.03
20:45:53|20264.03
20:45:54|20264.02
20:45:55|20264.5
20:45:56|20264.05
20:45:57|20264.05
20:45:58|20264.04
20:45:59|20264.04
20:46:00|20264.05
20:46:01|20264.05
20:46:02|20264.05
20:46:03|20267.89
20:46:04|20265.65
20:46:06|20265.65
20:46:07|20263.03
20:46:07|20263.02
20:46:09|20260.08
20:46:10|20260.08
20:46:12|20264.4
20:46:13|20264.4
20:46:14|20266.45
20:46:15|20266.4
20:46:16|20266.4
20:46:17|20264.41
20:46:18|20264.41
20:46:19|20265.01
20:46:20|20265.01
20:46:21|20265.01
20:46:23|20265.01
20:46:24|20265.01
20:46:25|20265.01
20:46:25|20265.
20:46:27|20265.
20:46:27|20261.82
20:46:29|20261.82
20:46:29|20258.82
20:46:30|20258.82
20:46:31|20258.82
20:46:32|20258.82
20:46:33|20258.82
20:46:34|20258.83
20:46:35|20258.83
20:46:36|20258.83
20:46:37|20258.83
20:46:38|20258.83
20:46:39|20258.83
20:46:41|20258.83
20:46:41|20258.82
20:46:42|20258.83
20:46:44|20258.83
20:46:44|20258.83
20:46:45|20258.82
20:46:47|20258.82
20:46:47|20258.82
20:46:48|20258.83
20:46:49|20258.83
20:46:50|20258.82
20:46:51|20258.83
20:46:53|20258.83
20:46:53|20258.83
20:46:54|20258.83
20:46:55|20258.83
20:46:56|20258.83
20:46:58|20258.82
20:46:58|20258.83
20:47:00|20258.82
20:47:00|20258.82
20:47:01|20258.82
20:47:02|20258.83
20:47:04|20258.83
20:47:04|20258.83
20:47:05|20258.83
20:47:06|20258.83
20:47:07|20258.83
20:47:09|20252.58
20:47:10|20252.57
20:47:11|20252.56
20:47:12|20252.55
20:47:13|20252.56
20:47:14|20252.56
20:47:16|20252.56
20:47:16|20251.12
20:47:18|20251.12
20:47:19|20251.12
20:47:20|20251.12
20:47:21|20251.12
20:47:22|20249.81
20:47:23|20249.81
20:47:24|20249.81
20:47:25|20249.81
20:47:26|20249.8
20:47:27|20249.81
20:47:28|20249.57
20:47:29|20249.57
20:47:30|20249.57
20:47:31|20249.57
20:47:32|20249.56
20:47:33|20249.56
20:47:34|20252.58
20:47:35|20241.39
20:47:36|20246.05
20:47:37|20246.05
20:47:38|20244.21
20:47:39|20244.21
20:47:40|20244.22
20:47:41|20244.22
20:47:42|20244.21
20:47:43|20244.22
20:47:44|20246.63
20:47:45|20246.64
20:47:46|20246.05
20:47:47|20244.32
20:47:48|20244.32
20:47:49|20244.33
20:47:50|20244.32
20:47:51|20244.33
20:47:52|20244.33
20:47:53|20244.33
20:47:54|20244.33
20:47:55|20248.46
20:47:56|20248.96
20:47:57|20248.95
20:47:58|20248.96
20:47:59|20248.96
20:48:00|20248.95
20:48:01|20248.95
20:48:02|20248.95
20:48:03|20248.96
20:48:04|20248.95
20:48:05|20248.96
20:48:06|20248.96
20:48:07|20248.95
20:48:08|20248.95
20:48:09|20248.95
20:48:10|20248.96
20:48:12|20253.48
20:48:13|20249.99
20:48:15|20249.99
20:48:15|20249.99
20:48:16|20249.99
20:48:18|20249.98
20:48:19|20249.99
20:48:20|20249.99
20:48:20|20249.99
20:48:22|20248.95
20:48:22|20247.15
20:48:24|20247.15
20:48:25|20247.15
20:48:25|20247.15
20:48:27|20247.15
20:48:28|20247.16
20:48:28|20247.16
20:48:29|20247.15
20:48:31|20247.15
20:48:32|20247.15
20:48:33|20244.48
20:48:33|20244.48
20:48:34|20244.48
20:48:36|20244.48
20:48:37|20244.48
20:48:38|20244.48
20:48:39|20248.63
20:48:39|20249.26
20:48:40|20249.26
20:48:42|20249.98
20:48:43|20249.99
20:48:44|20249.99
20:48:44|20249.98
20:48:45|20249.98
20:48:46|20249.99
20:48:48|20249.99
20:48:48|20249.51
20:48:49|20245.37
20:48:50|20245.37
20:48:51|20241.03
20:48:52|20241.03
20:48:53|20241.02
20:48:54|20241.02
20:48:55|20241.02
20:48:56|20241.02
20:48:57|20241.02
20:48:58|20244.15
20:49:00|20246.86
20:49:00|20246.86
20:49:02|20246.86
20:49:02|20249.99
20:49:04|20249.99
20:49:04|20249.99
20:49:05|20249.99
20:49:07|20249.99
20:49:07|20249.99
20:49:08|20247.84
20:49:10|20250.1
20:49:12|20250.11
20:49:13|20250.11
20:49:14|20250.11
20:49:14|20250.1
20:49:16|20250.1
20:49:17|20250.06
20:49:18|20248.79
20:49:20|20248.79
20:49:21|20248.79
20:49:22|20248.79
20:49:23|20248.79
20:49:24|20248.8
20:49:24|20248.8
20:49:26|20248.79
20:49:26|20248.8
20:49:28|20248.8
20:49:29|20248.79
20:49:30|20248.8
20:49:31|20248.79
20:49:31|20248.79
20:49:32|20248.79
20:49:33|20248.79
20:49:35|20248.8
20:49:35|20248.8
20:49:36|20250.09
20:49:38|20252.3
20:49:39|20252.3
20:49:39|20252.3
20:49:41|20252.3
20:49:41|20250.11
20:49:42|20250.11
20:49:43|20250.1
20:49:45|20250.1
20:49:46|20250.1
20:49:47|20250.1
20:49:47|20250.1
20:49:49|20250.1
20:49:49|20250.1
20:49:50|20250.1
20:49:51|20250.1
20:49:53|20250.1
20:49:54|20250.1
20:49:55|20248.36
20:49:55|20248.36
20:49:56|20248.37
20:49:57|20248.37
20:49:58|20248.37
20:50:00|20248.37
20:50:01|20248.37
20:50:01|20248.37
20:50:03|20250.1
20:50:04|20248.56
20:50:05|20248.55
20:50:06|20248.55
20:50:07|20248.55
20:50:08|20248.62
20:50:09|20248.64
20:50:10|20250.51
20:50:12|20251.56
20:50:13|20251.56
20:50:14|20251.56
20:50:16|20251.56
20:50:17|20251.57
20:50:18|20251.57
20:50:18|20251.57
20:50:20|20251.57
20:50:21|20251.57
20:50:22|20251.57
20:50:22|20251.56
20:50:24|20251.52
20:50:25|20251.51
20:50:26|20251.51
20:50:27|20250.1
20:50:27|20250.01
20:50:29|20250.01
20:50:30|20250.
20:50:30|20248.38
20:50:32|20248.37
20:50:32|20248.38
20:50:34|20248.38
20:50:35|20248.38
20:50:36|20248.38
20:50:36|20248.38
20:50:38|20248.38
20:50:39|20248.38
20:50:39|20248.37
20:50:41|20248.38
20:50:42|20248.38
20:50:43|20248.34
20:50:44|20248.34
20:50:44|20248.34
20:50:45|20248.33
20:50:47|20248.33
20:50:47|20248.34
20:50:49|20251.12
20:50:50|20251.48
20:50:50|20252.95
20:50:52|20251.5
20:50:53|20251.5
20:50:54|20251.5
20:50:54|20251.5
20:50:56|20251.5
20:50:57|20251.5
20:50:57|20251.49
20:50:59|20251.49
20:51:00|20251.47
20:51:01|20251.47
20:51:02|20254.1
20:51:02|20254.11
20:51:04|20254.11
20:51:04|20256.
20:51:06|20256.
20:51:06|20259.83
20:51:07|20267.74
20:51:08|20271.
20:51:10|20271.02
20:51:10|20272.
20:51:12|20270.78
20:51:14|20266.74
20:51:15|20266.74
20:51:16|20266.73
20:51:17|20266.73
20:51:18|20266.74
20:51:19|20266.74
20:51:19|20266.73
20:51:21|20266.73
20:51:22|20267.73
20:51:23|20267.73
20:51:24|20267.73
20:51:25|20273.12
20:51:26|20270.96
20:51:27|20270.96
20:51:28|20270.96
20:51:29|20270.95
20:51:30|20270.93
20:51:31|20270.93
20:51:32|20270.93
20:51:33|20270.93
20:51:34|20270.93
20:51:35|20270.93
20:51:36|20269.39
20:51:37|20269.39
20:51:38|20269.39
20:51:39|20270.94
20:51:40|20270.94
20:51:41|20270.94
20:51:42|20270.93
20:51:43|20270.96
20:51:44|20273.73
20:51:45|20274.27
20:51:46|20274.99
20:51:47|20274.99
20:51:48|20275.
20:51:49|20274.99
20:51:50|20274.99
20:51:51|20275.
20:51:52|20275.
20:51:53|20275.32
20:51:54|20276.68
20:51:55|20278.58
20:51:56|20278.58
20:51:57|20285.91
20:51:58|20285.92
20:51:59|20285.92
20:52:00|20285.92
20:52:01|20288.67
20:52:02|20288.39
20:52:03|20286.41
20:52:04|20286.42
20:52:05|20287.38
20:52:06|20287.37
20:52:07|20287.38
20:52:08|20281.97
20:52:09|20281.97
20:52:10|20285.03
20:52:11|20285.03
20:52:13|20289.24
20:52:14|20288.92
20:52:16|20288.91
20:52:17|20283.47
20:52:19|20288.96
20:52:20|20288.95
20:52:21|20286.07
20:52:21|20286.98
20:52:23|20286.97
20:52:24|20286.97
20:52:25|20286.98
20:52:26|20286.98
20:52:27|20286.69
20:52:28|20286.7
20:52:29|20287.
20:52:30|20287.01
20:52:31|20284.59
20:52:32|20284.59
20:52:33|20283.31
20:52:34|20282.91
20:52:35|20281.65
20:52:36|20281.06
20:52:37|20281.06
20:52:38|20281.06
20:52:39|20280.44
20:52:40|20280.44
20:52:41|20280.44
20:52:42|20280.44
20:52:43|20280.45
20:52:44|20280.44
20:52:45|20284.58
20:52:46|20283.68
20:52:47|20286.55
20:52:48|20286.55
20:52:49|20286.55
20:52:50|20286.55
20:52:51|20286.55
20:52:52|20289.98
20:52:53|20289.98
20:52:54|20292.5
20:52:55|20294.
20:52:56|20294.15
20:52:57|20294.15
20:52:58|20295.46
20:52:59|20296.36
20:53:00|20296.43
20:53:01|20296.43
20:53:02|20296.43
20:53:03|20296.43
20:53:04|20295.47
20:53:05|20289.98
20:53:06|20289.7
20:53:07|20286.57
20:53:08|20286.57
20:53:09|20286.56
20:53:10|20286.56
20:53:11|20286.56
20:53:12|20286.57
20:53:13|20286.57
20:53:15|20286.56
20:53:16|20287.57
20:53:16|20287.56
20:53:18|20287.56
20:53:18|20286.57
20:53:19|20286.57
20:53:20|20286.57
20:53:22|20286.56
20:53:23|20286.56
20:53:23|20286.56
20:53:24|20286.56
20:53:26|20283.26
20:53:27|20280.18
20:53:28|20280.18
20:53:29|20280.18
20:53:30|20280.18
20:53:31|20280.18
20:53:32|20280.12
20:53:33|20279.85
20:53:34|20278.66
20:53:34|20278.65
20:53:36|20278.61
20:53:37|20278.44
20:53:38|20280.
20:53:39|20280.01
20:53:40|20282.33
20:53:41|20282.33
20:53:42|20282.32
20:53:43|20281.93
20:53:44|20281.93
20:53:45|20282.33
20:53:46|20282.32
20:53:46|20282.33
20:53:48|20282.32
20:53:48|20282.32
20:53:50|20282.33
20:53:51|20282.33
20:53:51|20282.33
20:53:52|20282.32
20:53:53|20282.33
20:53:55|20282.33
20:53:56|20283.4
20:53:57|20285.8
20:53:58|20285.8
20:53:58|20285.8
20:54:00|20285.72
20:54:00|20285.72
20:54:02|20285.72
20:54:03|20285.72
20:54:03|20285.72
20:54:05|20285.73
20:54:05|20285.55
20:54:06|20285.56
20:54:07|20285.56
20:54:08|20285.56
20:54:09|20283.41
20:54:10|20283.41
20:54:11|20283.42
20:54:13|20283.42
20:54:15|20283.41
20:54:16|20283.41
20:54:17|20283.41
20:54:17|20284.88
20:54:19|20285.54
20:54:20|20285.54
20:54:21|20285.54
20:54:22|20285.54
20:54:23|20285.55
20:54:24|20285.55
20:54:25|20285.55
20:54:26|20285.56
20:54:27|20282.39
20:54:28|20280.81
20:54:29|20280.8
20:54:30|20280.81
20:54:31|20280.81
20:54:32|20280.81
20:54:33|20280.8
20:54:34|20280.8
20:54:35|20283.81
20:54:37|20280.8
20:54:37|20280.8
20:54:38|20280.8
20:54:39|20280.01
20:54:40|20280.01
20:54:42|20280.
20:54:42|20280.
20:54:43|20279.62
20:54:44|20279.61
20:54:45|20279.62
20:54:46|20279.62
20:54:48|20279.61
20:54:48|20279.62
20:54:50|20279.62
20:54:51|20279.62
20:54:52|20279.62
20:54:53|20279.62
20:54:54|20279.62
20:54:54|20279.62
20:54:55|20279.61
20:54:56|20279.61
20:54:58|20279.61
20:54:59|20279.61
20:55:00|20279.62
20:55:00|20283.01
20:55:01|20283.58
20:55:02|20283.59
20:55:03|20283.59
20:55:05|20283.59
20:55:05|20283.59
20:55:06|20283.58
20:55:07|20283.59
20:55:08|20283.59
20:55:09|20277.12
20:55:11|20277.11
20:55:11|20277.12
20:55:12|20277.12
20:55:14|20277.12
20:55:16|20277.11
20:55:17|20275.84
20:55:17|20275.54
20:55:19|20274.
20:55:20|20268.4
20:55:21|20268.4
20:55:23|20263.64
20:55:23|20263.15
20:55:24|20263.15
20:55:26|20263.16
20:55:27|20263.13
20:55:28|20264.8
20:55:29|20264.8
20:55:30|20265.12
20:55:31|20265.12
20:55:32|20268.84
20:55:33|20268.84
20:55:34|20268.84
20:55:35|20268.85
20:55:36|20270.14
20:55:37|20270.32
20:55:38|20272.1
20:55:39|20278.76
20:55:40|20267.33
20:55:41|20266.3
20:55:42|20266.3
20:55:43|20264.84
20:55:44|20264.83
20:55:45|20264.83
20:55:46|20263.07
20:55:47|20262.23
20:55:48|20262.23
20:55:49|20262.24
20:55:50|20262.24
20:55:51|20265.98
20:55:52|20265.98
20:55:53|20265.98
20:55:54|20265.98
20:55:55|20263.14
20:55:56|20263.14
20:55:57|20263.14
20:55:58|20263.14
20:55:59|20263.13
20:56:00|20263.14
20:56:01|20263.14
20:56:02|20263.14
20:56:03|20263.14
20:56:04|20263.13
20:56:05|20263.13
20:56:07|20263.13
20:56:07|20263.14
20:56:08|20263.13
20:56:09|20261.6
20:56:11|20261.6
20:56:12|20260.62
20:56:13|20260.62
20:56:14|20260.62
20:56:16|20264.41
20:56:17|20264.41
20:56:18|20264.41
20:56:19|20264.41
20:56:21|20264.64
20:56:22|20267.33
20:56:23|20267.32
20:56:24|20265.88
20:56:25|20265.86
20:56:26|20265.86
20:56:27|20260.84
20:56:28|20260.84
20:56:29|20260.83
20:56:30|20260.84
20:56:31|20260.84
20:56:32|20260.83
20:56:33|20260.84
20:56:34|20260.84
20:56:35|20261.84
20:56:36|20263.38
20:56:37|20264.39
20:56:38|20269.35
20:56:39|20269.35
20:56:40|20267.33
20:56:41|20267.33
20:56:42|20262.12
20:56:43|20265.27
20:56:45|20265.27
20:56:46|20265.27
20:56:47|20264.41
20:56:48|20260.62
20:56:48|20260.62
20:56:50|20260.62
20:56:51|20260.63
20:56:52|20257.5
20:56:53|20257.01
20:56:54|20259.29
20:56:54|20259.29
20:56:56|20260.48
20:56:57|20260.48
20:56:58|20260.48
20:56:59|20260.48
20:57:00|20264.43
20:57:01|20264.43
20:57:02|20262.25
20:57:03|20261.54
20:57:04|20260.77
20:57:05|20260.76
20:57:06|20260.48
20:57:07|20260.49
20:57:08|20260.49
20:57:09|20260.49
20:57:10|20260.49
20:57:11|20260.49
20:57:12|20260.49
20:57:13|20260.49
20:57:14|20260.49
20:57:15|20260.49
20:57:16|20260.49
20:57:17|20260.49
20:57:19|20259.3
20:57:20|20257.76
20:57:21|20257.76
20:57:22|20250.45
20:57:23|20250.
20:57:24|20250.
20:57:25|20250.
20:57:26|20250.
20:57:27|20252.6
20:57:28|20252.6
20:57:29|20252.61
20:57:30|20252.61
20:57:31|20252.61
20:57:32|20252.6
20:57:33|20252.6
20:57:34|20252.6
20:57:35|20253.43
20:57:36|20256.46
20:57:37|20256.46
20:57:38|20257.74
20:57:39|20257.75
20:57:40|20257.74
20:57:41|20256.45
20:57:42|20256.28
20:57:43|20256.27
20:57:44|20256.27
20:57:45|20254.45
20:57:46|20254.46
20:57:47|20254.45
20:57:48|20254.46
20:57:49|20254.45
20:57:50|20254.45
20:57:51|20254.45
20:57:52|20256.27
20:57:53|20256.27
20:57:54|20256.28
20:57:55|20253.4
20:57:56|20253.86
20:57:57|20253.86
20:57:58|20253.86
20:57:59|20254.79
20:58:00|20254.79
20:58:01|20254.78
20:58:02|20254.78
20:58:03|20254.78
20:58:04|20254.79
20:58:05|20259.05
20:58:06|20270.93
20:58:07|20270.66
20:58:08|20270.65
20:58:09|20270.65
20:58:10|20268.75
20:58:11|20264.29
20:58:12|20260.08
20:58:13|20257.04
20:58:14|20257.04
20:58:15|20257.04
20:58:17|20260.08
20:58:18|20260.07
20:58:19|20260.08
20:58:21|20257.04
20:58:22|20256.86
20:58:23|20254.46
20:58:24|20248.48
20:58:25|20247.01
20:58:26|20247.01
20:58:27|20246.96
20:58:28|20246.44
20:58:29|20246.44
20:58:30|20246.44
20:58:31|20248.
20:58:32|20248.
20:58:33|20248.
20:58:34|20248.
20:58:35|20248.
20:58:36|20248.
20:58:37|20247.99
20:58:38|20248.
20:58:40|20248.
20:58:41|20251.06
20:58:42|20253.09
20:58:42|20253.09
20:58:44|20251.08
20:58:45|20251.08
20:58:46|20251.08
20:58:47|20251.06
20:58:48|20252.87
20:58:48|20252.87
20:58:50|20252.86
20:58:51|20252.86
20:58:52|20252.87
20:58:53|20252.87
20:58:54|20252.86
20:58:55|20251.82
20:58:56|20251.82
20:58:57|20251.82
20:58:58|20251.82
20:58:59|20251.82
20:59:00|20251.82
20:59:01|20251.82
20:59:03|20251.83
20:59:03|20251.83
20:59:05|20251.82
20:59:05|20251.82
20:59:07|20251.82
20:59:08|20251.82
20:59:09|20251.83
20:59:10|20251.83
20:59:11|20251.82
20:59:12|20251.83
20:59:13|20250.79
20:59:14|20250.79
20:59:15|20250.79
20:59:16|20250.8
20:59:17|20250.8
20:59:18|20250.79
20:59:19|20250.79
20:59:21|20252.87
20:59:22|20252.87
20:59:23|20252.87
20:59:24|20252.87
20:59:25|20252.87
20:59:26|20258.39
20:59:27|20254.12
20:59:28|20254.13
20:59:29|20254.12
20:59:30|20254.12
20:59:31|20254.12
20:59:32|20254.12
20:59:33|20254.12
20:59:34|20254.13
20:59:35|20254.12
20:59:36|20254.13
20:59:37|20254.13
20:59:38|20254.12
20:59:39|20254.13
20:59:40|20254.13
20:59:41|20254.13
20:59:42|20254.13
20:59:43|20254.13
20:59:44|20255.13
20:59:45|20255.13
20:59:46|20255.8
20:59:47|20254.15
20:59:48|20252.87
20:59:49|20250.13
20:59:50|20250.37
20:59:51|20256.12
20:59:52|20256.12
20:59:53|20256.12
20:59:54|20256.2
20:59:55|20256.17
20:59:56|20256.12
20:59:57|20256.12
20:59:58|20252.2
20:59:59|20252.2
21:00:00|20250.
21:00:01|20249.91
21:00:02|20249.91
21:00:03|20248.79
21:00:04|20248.8
21:00:05|20248.8
21:00:06|20248.79
21:00:07|20246.8
21:00:08|20246.79
21:00:09|20250.34
21:00:10|20251.44
21:00:11|20249.16
21:00:12|20249.16
21:00:13|20249.16
21:00:14|20249.16
21:00:15|20249.16
21:00:16|20249.16
21:00:17|20249.16
21:00:19|20249.16
21:00:20|20249.16
21:00:21|20249.15
21:00:21|20249.16
21:00:23|20249.15
21:00:24|20249.15
21:00:25|20249.15
21:00:26|20249.15
21:00:27|20249.15
21:00:28|20249.15
21:00:29|20249.16
21:00:29|20249.15
21:00:31|20249.15
21:00:32|20249.15
21:00:33|20249.16
21:00:34|20249.15
21:00:35|20249.15
21:00:36|20249.16
21:00:37|20249.16
21:00:38|20249.16
21:00:39|20249.16
21:00:40|20249.15
21:00:41|20249.16
21:00:42|20249.16
21:00:43|20249.16
21:00:44|20249.16
21:00:45|20249.16
21:00:46|20249.5
21:00:47|20256.1
21:00:48|20256.1
21:00:49|20254.18
21:00:50|20254.18
21:00:51|20254.17
21:00:52|20253.29
21:00:53|20253.29
21:00:54|20253.29
21:00:55|20253.29
21:00:56|20254.72
21:00:57|20254.73
21:00:58|20254.73
21:00:59|20254.73
21:01:00|20254.72
21:01:01|20254.72
21:01:02|20254.73
21:01:03|20254.72
21:01:04|20254.73
21:01:05|20254.73
21:01:06|20254.72
21:01:07|20254.73
21:01:08|20254.73
21:01:09|20254.73
21:01:10|20254.73
21:01:12|20257.42
21:01:13|20257.42
21:01:14|20257.42
21:01:15|20260.47
21:01:15|20260.47
21:01:17|20260.47
21:01:18|20260.48
21:01:19|20261.18
21:01:21|20261.18
21:01:22|20264.19
21:01:23|20264.19
21:01:25|20262.44
21:01:26|20262.44
21:01:27|20262.44
21:01:28|20262.44
21:01:28|20262.44
21:01:30|20277.55
21:01:31|20277.05
21:01:32|20277.04
21:01:34|20277.04
21:01:35|20277.44
21:01:36|20275.59
21:01:37|20279.97
21:01:38|20281.
21:01:39|20280.99
21:01:40|20278.51
21:01:41|20277.74
21:01:42|20277.73
21:01:43|20280.33
21:01:44|20280.33
21:01:45|20278.49
21:01:46|20278.5
21:01:47|20278.5
21:01:48|20273.44
21:01:49|20275.2
21:01:50|20273.45
21:01:51|20273.45
21:01:52|20273.45
21:01:53|20273.44
21:01:54|20273.44
21:01:56|20273.44
21:01:56|20273.44
21:01:57|20273.45
21:01:59|20273.44
21:02:00|20275.2
21:02:01|20278.28
21:02:01|20278.28
21:02:03|20279.76
21:02:03|20279.76
21:02:05|20279.76
21:02:05|20278.3
21:02:06|20278.3
21:02:07|20278.3
21:02:09|20275.2
21:02:09|20275.2
21:02:10|20275.2
21:02:12|20275.21
21:02:13|20275.2
21:02:14|20275.2
21:02:14|20275.2
21:02:16|20275.21
21:02:17|20275.21
21:02:18|20275.21
21:02:19|20275.2
21:02:21|20274.4
21:02:22|20274.4
21:02:24|20274.4
21:02:25|20274.4
21:02:26|20274.4
21:02:27|20276.79
21:02:28|20276.79
21:02:29|20276.79
21:02:30|20276.79
21:02:31|20276.79
21:02:32|20276.79
21:02:34|20275.35
21:02:34|20275.35
21:02:35|20275.34
21:02:36|20275.34
21:02:37|20275.34
21:02:38|20275.35
21:02:39|20275.34
21:02:40|20275.35
21:02:41|20275.35
21:02:42|20275.34
21:02:43|20269.93
21:02:44|20269.93
21:02:45|20269.93
21:02:46|20269.45
21:02:47|20269.46
21:02:48|20269.46
21:02:49|20269.46
21:02:50|20269.46
21:02:51|20269.46
21:02:52|20269.46
21:02:53|20269.46
21:02:54|20269.46
21:02:55|20269.47
21:02:56|20269.47
21:02:57|20269.46
21:02:58|20269.46
21:02:59|20269.47
21:03:00|20269.47
21:03:01|20269.47
21:03:02|20269.46
21:03:03|20269.46
21:03:04|20269.46
21:03:06|20269.46
21:03:07|20269.46
21:03:08|20269.47
21:03:09|20275.33
21:03:11|20275.31
21:03:11|20275.32
21:03:12|20275.32
21:03:13|20275.32
21:03:14|20275.32
21:03:15|20275.31
21:03:16|20275.32
21:03:17|20275.31
21:03:18|20278.56
21:03:19|20278.56
21:03:20|20278.56
21:03:21|20279.99
21:03:23|20280.47
21:03:24|20280.46
21:03:25|20280.46
21:03:26|20280.46
21:03:27|20280.47
21:03:28|20280.46
21:03:29|20280.47
21:03:31|20280.47
21:03:31|20280.47
21:03:32|20280.47
21:03:33|20280.46
21:03:34|20280.46
21:03:35|20280.47
21:03:37|20280.47
21:03:38|20280.47
21:03:39|20280.47
21:03:40|20280.46
21:03:41|20283.69
21:03:42|20283.69
21:03:43|20283.65
21:03:44|20281.53
21:03:45|20281.53
21:03:46|20281.53
21:03:47|20281.52
21:03:48|20281.52
21:03:49|20281.52
21:03:50|20281.53
21:03:51|20281.53
21:03:52|20280.48
21:03:53|20280.48
21:03:54|20280.48
21:03:55|20280.48
21:03:56|20281.53
21:03:57|20281.53
21:03:58|20284.5
21:03:59|20284.49
21:04:00|20284.49
21:04:01|20284.49
21:04:01|20280.48
21:04:03|20280.49
21:04:04|20280.49
21:04:05|20280.48
21:04:05|20280.49
21:04:07|20280.49
21:04:08|20280.49
21:04:09|20280.48
21:04:11|20280.49
21:04:11|20280.49
21:04:12|20280.49
21:04:13|20280.49
21:04:14|20280.49
21:04:16|20284.48
21:04:17|20284.48
21:04:18|20284.48
21:04:18|20284.48
21:04:20|20284.48
21:04:21|20284.49
21:04:22|20284.49
21:04:24|20284.49
21:04:25|20284.49
21:04:26|20284.49
21:04:28|20284.49
21:04:28|20284.49
21:04:29|20284.49
21:04:30|20284.49
21:04:32|20284.49
21:04:33|20284.49
21:04:34|20284.49
21:04:35|20284.49
21:04:37|20282.22
21:04:37|20282.22
21:04:39|20282.22
21:04:40|20282.22
21:04:40|20282.22
21:04:42|20282.22
21:04:43|20282.21
21:04:43|20282.21
21:04:45|20282.21
21:04:46|20282.22
21:04:47|20282.25
21:04:48|20280.02
21:04:49|20284.46
21:04:50|20284.46
21:04:51|20284.46
21:04:52|20284.46
21:04:52|20284.46
21:04:54|20284.46
21:04:55|20284.46
21:04:56|20284.46
21:04:58|20284.45
21:04:58|20284.46
21:05:00|20284.46
21:05:01|20284.46
21:05:02|20284.46
21:05:03|20284.45
21:05:04|20283.17
21:05:04|20283.17
21:05:06|20283.18
21:05:07|20283.18
21:05:08|20283.18
21:05:09|20283.18
21:05:10|20283.18
21:05:11|20283.17
21:05:12|20283.18
21:05:13|20283.17
21:05:14|20283.18
21:05:14|20283.18
21:05:15|20283.18
21:05:17|20283.18
21:05:17|20283.17
21:05:19|20282.78
21:05:20|20280.85
21:05:20|20280.01
21:05:23|20280.01
21:05:24|20280.01
21:05:26|20280.01
21:05:26|20280.01
21:05:27|20280.
21:05:29|20280.
21:05:30|20280.
21:05:32|20280.01
21:05:33|20280.01
21:05:34|20280.01
21:05:35|20280.01
21:05:36|20280.01
21:05:37|20280.
21:05:38|20280.84
21:05:39|20280.84
21:05:40|20280.85
21:05:41|20281.82
21:05:42|20281.82
21:05:43|20281.83
21:05:44|20281.83
21:05:45|20281.83
21:05:46|20281.83
21:05:47|20281.83
21:05:49|20281.82
21:05:49|20281.83
21:05:50|20281.83
21:05:51|20281.83
21:05:53|20281.83
21:05:54|20281.83
21:05:55|20281.83
21:05:56|20281.83
21:05:57|20281.83
21:05:59|20281.83
21:05:59|20281.83
21:06:00|20281.83
21:06:01|20281.83
21:06:02|20281.83
21:06:03|20281.83
21:06:04|20281.83
21:06:05|20281.82
21:06:06|20281.83
21:06:07|20281.83
21:06:08|20281.82
21:06:10|20281.83
21:06:10|20281.83
21:06:11|20281.83
21:06:12|20281.82
21:06:13|20281.83
21:06:14|20281.82
21:06:15|20285.49
21:06:16|20285.49
21:06:17|20285.49
21:06:18|20285.5
21:06:19|20285.5
21:06:21|20282.33
21:06:21|20290.59
21:06:23|20294.15
21:06:25|20295.71
21:06:26|20295.71
21:06:27|20295.72
21:06:28|20295.72
21:06:29|20299.99
21:06:30|20300.
21:06:31|20300.
21:06:32|20299.99
21:06:33|20302.05
21:06:34|20302.05
21:06:35|20302.05
21:06:36|20310.99
21:06:37|20317.87
21:06:38|20320.81
21:06:39|20320.8
21:06:40|20312.04
21:06:41|20307.87
21:06:42|20309.84
21:06:44|20309.84
21:06:44|20309.8
21:06:46|20305.88
21:06:46|20304.72
21:06:48|20303.57
21:06:48|20300.63
21:06:50|20300.63
21:06:50|20298.28
21:06:52|20298.88
21:06:52|20298.88
21:06:54|20298.88
21:06:54|20298.87
21:06:55|20298.88
21:06:56|20296.11
21:06:57|20296.11
21:06:58|20296.11
21:07:00|20296.11
21:07:01|20296.11
21:07:02|20295.74
21:07:03|20295.74
21:07:04|20294.73
21:07:05|20294.72
21:07:06|20294.72
21:07:07|20294.67
21:07:08|20294.67
21:07:09|20294.67
21:07:10|20294.67
21:07:11|20294.54
21:07:12|20294.53
21:07:13|20294.53
21:07:14|20294.53
21:07:15|20294.53
21:07:16|20294.53
21:07:17|20294.53
21:07:18|20292.93
21:07:19|20289.47
21:07:20|20290.72
21:07:21|20292.12
21:07:22|20292.12
21:07:23|20285.47
21:07:25|20282.18
21:07:26|20282.17
21:07:27|20282.17
21:07:29|20282.18
21:07:30|20282.18
21:07:31|20284.78
21:07:32|20284.78
21:07:33|20282.21
21:07:34|20282.21
21:07:35|20282.2
21:07:36|20282.2
21:07:38|20282.18
21:07:39|20282.18
21:07:40|20282.18
21:07:40|20277.92
21:07:42|20277.39
21:07:43|20275.
21:07:44|20275.01
21:07:45|20274.97
21:07:47|20270.21
21:07:47|20272.99
21:07:49|20272.99
21:07:49|20272.99
21:07:51|20273.01
21:07:52|20274.07
21:07:53|20274.07
21:07:53|20274.07
21:07:55|20274.07
21:07:55|20273.05
21:07:57|20273.05
21:07:58|20267.92
21:07:59|20266.56
21:08:00|20270.12
21:08:01|20270.12
21:08:02|20270.11
21:08:03|20270.11
21:08:04|20270.12
21:08:05|20271.17
21:08:06|20271.17
21:08:07|20273.04
21:08:09|20273.03
21:08:10|20277.37
21:08:10|20277.37
21:08:12|20277.37
21:08:13|20277.37
21:08:13|20277.36
21:08:15|20274.52
21:08:16|20274.52
21:08:17|20278.92
21:08:18|20278.92
21:08:18|20278.92
21:08:20|20278.92
21:08:21|20280.73
21:08:22|20277.46
21:08:23|20277.45
21:08:24|20277.43
21:08:24|20275.99
21:08:27|20276.
21:08:28|20275.99
21:08:29|20275.99
21:08:31|20278.1
21:08:32|20279.86
21:08:33|20281.75
21:08:34|20282.44
21:08:36|20282.44
21:08:36|20282.44
21:08:38|20282.43
21:08:40|20281.33
21:08:41|20280.02
21:08:42|20280.02
21:08:43|20275.07
21:08:44|20275.07
21:08:45|20275.07
21:08:45|20275.07
21:08:47|20275.07
21:08:48|20275.07
21:08:49|20275.07
21:08:50|20275.07
21:08:52|20275.07
21:08:53|20275.07
21:08:54|20275.07
21:08:55|20275.07
21:08:56|20275.08
21:08:57|20275.08
21:08:58|20273.6
21:08:59|20273.6
21:09:00|20273.6
21:09:00|20273.6
21:09:02|20273.6
21:09:03|20273.6
21:09:04|20273.6
21:09:05|20273.59
21:09:06|20273.6
21:09:07|20273.6
21:09:08|20273.6
21:09:08|20273.59
21:09:10|20273.59
21:09:11|20273.59
21:09:12|20273.6
21:09:13|20273.6
21:09:14|20273.6
21:09:15|20273.6
21:09:16|20273.59
21:09:17|20273.6
21:09:17|20273.6
21:09:19|20273.6
21:09:20|20280.01
21:09:21|20280.02
21:09:22|20280.01
21:09:23|20280.01
21:09:24|20280.01
21:09:24|20280.01
21:09:27|20280.01
21:09:27|20280.01
21:09:29|20280.02
21:09:31|20283.15
21:09:31|20283.15
21:09:33|20283.15
21:09:33|20283.15
21:09:35|20283.14
21:09:36|20283.14
21:09:37|20283.14
21:09:38|20283.14
21:09:40|20283.14
21:09:40|20283.15
21:09:41|20283.15
21:09:42|20283.15
21:09:43|20283.44
21:09:44|20283.44
21:09:45|20286.35
21:09:46|20287.2
21:09:47|20287.2
21:09:48|20287.2
21:09:49|20287.2
21:09:50|20287.2
21:09:51|20287.2
21:09:52|20287.2
21:09:53|20285.17
21:09:54|20285.17
21:09:55|20285.17
21:09:57|20285.34
21:09:58|20285.34
21:09:59|20285.34
21:09:59|20285.34
21:10:01|20286.35
21:10:02|20286.36
21:10:03|20286.36
21:10:04|20286.36
21:10:05|20286.35
21:10:06|20286.35
21:10:07|20286.35
21:10:08|20286.35
21:10:08|20286.35
21:10:10|20286.35
21:10:10|20286.35
21:10:12|20286.35
21:10:13|20286.35
21:10:15|20286.36
21:10:15|20286.36
21:10:16|20287.2
21:10:17|20287.2
21:10:18|20287.21
21:10:19|20287.2
21:10:20|20287.2
21:10:21|20287.2
21:10:22|20287.2
21:10:23|20287.2
21:10:24|20287.2
21:10:25|20287.21
21:10:27|20287.21
21:10:29|20287.2
21:10:29|20287.21
21:10:31|20287.21
21:10:32|20287.2
21:10:33|20287.2
21:10:34|20291.27
21:10:36|20291.52
21:10:36|20293.99
21:10:37|20293.99
21:10:38|20295.74
21:10:39|20295.74
21:10:40|20295.74
21:10:41|20294.
21:10:42|20293.25
21:10:43|20293.25
21:10:44|20293.25
21:10:46|20293.25
21:10:47|20293.25
21:10:48|20293.25
21:10:49|20293.25
21:10:50|20293.25
21:10:51|20293.24
21:10:52|20293.24
21:10:53|20293.24
21:10:54|20293.24
21:10:55|20293.24
21:10:56|20293.25
21:10:57|20293.25
21:10:58|20293.25
21:10:59|20293.25
21:11:00|20293.24
21:11:01|20293.24
21:11:02|20293.25
21:11:03|20293.25
21:11:04|20293.25
21:11:05|20293.25
21:11:06|20295.72
21:11:07|20295.72
21:11:08|20294.01
21:11:09|20294.01
21:11:10|20294.01
21:11:11|20294.
21:11:12|20295.45
21:11:13|20295.46
21:11:14|20295.46
21:11:15|20295.45
21:11:16|20295.46
21:11:17|20295.46
21:11:18|20295.46
21:11:19|20295.46
21:11:20|20295.46
21:11:21|20297.26
21:11:22|20297.28
21:11:23|20297.28
21:11:24|20305.42
21:11:25|20307.11
21:11:26|20310.
21:11:28|20314.65
21:11:29|20311.86
21:11:31|20308.02
21:11:32|20308.02
21:11:33|20308.02
21:11:34|20308.02
21:11:35|20308.02
21:11:36|20308.02
21:11:37|20317.84
21:11:38|20318.99
21:11:39|20319.
21:11:40|20318.99
21:11:41|20318.98
21:11:42|20323.23
21:11:43|20327.58
21:11:44|20328.32
21:11:45|20328.32
21:11:46|20328.32
21:11:47|20320.79
21:11:48|20320.78
21:11:49|20319.06
21:11:51|20314.66
21:11:52|20314.67
21:11:53|20314.66
21:11:54|20314.66
21:11:55|20314.66
21:11:56|20314.66
21:11:57|20314.67
21:11:58|20314.66
21:11:59|20314.66
21:12:00|20316.32
21:12:01|20316.32
21:12:02|20316.32
21:12:03|20316.32
21:12:04|20317.78
21:12:05|20319.7
21:12:06|20315.13
21:12:07|20315.13
21:12:08|20315.13
21:12:09|20315.12
21:12:10|20312.1
21:12:11|20312.1
21:12:12|20308.94
21:12:13|20308.94
21:12:14|20308.94
21:12:15|20308.94
21:12:16|20308.94
21:12:17|20308.93
21:12:18|20306.33
21:12:19|20308.77
21:12:20|20306.33
21:12:21|20306.33
21:12:22|20305.87
21:12:23|20304.18
21:12:24|20304.18
21:12:25|20304.17
21:12:26|20305.86
21:12:27|20305.55
21:12:28|20305.55
21:12:30|20305.56
21:12:31|20303.08
21:12:33|20303.08
21:12:34|20303.08
21:12:35|20303.08
21:12:36|20303.09
21:12:37|20307.4
21:12:37|20307.4
21:12:39|20309.3
21:12:39|20309.3
21:12:40|20309.3
21:12:41|20309.3
21:12:42|20309.3
21:12:44|20306.42
21:12:45|20306.42
21:12:46|20306.41
21:12:47|20306.2
21:12:47|20306.2
21:12:49|20306.2
21:12:49|20306.2
21:12:51|20306.2
21:12:52|20306.2
21:12:52|20306.2
21:12:54|20306.2
21:12:55|20306.2
21:12:56|20306.2
21:12:57|20306.2
21:12:58|20306.2
21:12:59|20306.2
21:13:00|20306.2
21:13:01|20306.2
21:13:02|20304.56
21:13:03|20304.56
21:13:04|20304.56
21:13:05|20307.31
21:13:06|20307.39
21:13:07|20307.39
21:13:08|20307.4
21:13:09|20307.4
21:13:10|20307.4
21:13:11|20307.4
21:13:12|20307.4
21:13:13|20307.39
21:13:14|20307.4
21:13:15|20307.4
21:13:16|20307.4
21:13:17|20307.39
21:13:18|20307.39
21:13:19|20307.42
21:13:20|20307.41
21:13:21|20307.42
21:13:22|20307.66
21:13:23|20309.29
21:13:24|20309.3
21:13:25|20309.29
21:13:26|20308.
21:13:27|20307.39
21:13:28|20307.39
21:13:30|20307.39
21:13:31|20307.39
21:13:32|20307.4
21:13:33|20307.4
21:13:35|20307.4
21:13:36|20307.4
21:13:36|20306.21
21:13:38|20306.2
21:13:39|20306.2
21:13:39|20306.21
21:13:41|20306.21
21:13:41|20306.21
21:13:43|20307.2
21:13:43|20307.2
21:13:45|20307.19
21:13:45|20307.2
21:13:47|20307.2
21:13:48|20309.99
21:13:49|20309.99
21:13:50|20309.99
21:13:50|20310.
21:13:51|20310.
21:13:52|20310.
21:13:54|20310.
21:13:54|20310.
21:13:55|20309.99
21:13:56|20310.
21:13:58|20309.99
21:13:58|20310.
21:14:00|20308.28
21:14:01|20308.28
21:14:03|20308.28
21:14:04|20308.27
21:14:05|20308.28
21:14:06|20308.28
21:14:07|20308.28
21:14:08|20308.28
21:14:09|20308.49
21:14:10|20308.49
21:14:11|20308.48
21:14:12|20308.48
21:14:13|20308.49
21:14:14|20308.49
21:14:15|20308.49
21:14:16|20308.48
21:14:17|20308.48
21:14:18|20308.48
21:14:19|20308.48
21:14:20|20308.48
21:14:21|20308.49
21:14:22|20308.48
21:14:23|20308.49
21:14:24|20308.48
21:14:25|20308.48
21:14:26|20308.49
21:14:27|20308.49
21:14:28|20308.49
21:14:29|20308.48
21:14:31|20308.49
21:14:31|20308.48
21:14:34|20308.49
21:14:34|20308.49
21:14:36|20308.48
21:14:37|20308.48
21:14:39|20308.49
21:14:39|20308.49
21:14:40|20308.49
21:14:41|20308.49
21:14:42|20308.49
21:14:43|20308.49
21:14:44|20308.49
21:14:46|20308.49
21:14:47|20308.49
21:14:48|20308.49
21:14:49|20308.49
21:14:50|20308.49
21:14:51|20308.49
21:14:52|20308.48
21:14:53|20304.68
21:14:54|20306.38
21:14:55|20306.38
21:14:56|20306.38
21:14:57|20306.38
21:14:58|20306.38
21:14:59|20306.38
21:14:59|20308.49
21:15:02|20308.48
21:15:02|20308.48
21:15:03|20308.48
21:15:04|20308.48
21:15:05|20308.49
21:15:06|20308.49
21:15:07|20308.49
21:15:08|20308.49
21:15:09|20308.49
21:15:10|20307.7
21:15:11|20307.69
21:15:12|20307.86
21:15:13|20307.86
21:15:14|20308.49
21:15:15|20308.49
21:15:16|20308.49
21:15:17|20308.49
21:15:18|20308.49
21:15:19|20308.49
21:15:20|20308.49
21:15:21|20308.48
21:15:22|20308.48
21:15:23|20308.48
21:15:24|20308.49
21:15:25|20308.49
21:15:26|20308.49
21:15:27|20306.58
21:15:28|20307.64
21:15:29|20306.42
21:15:31|20306.42
21:15:32|20306.42
21:15:32|20306.41
21:15:34|20306.42
21:15:35|20306.41
21:15:37|20306.42
21:15:37|20306.41
21:15:38|20306.42
21:15:39|20306.42
21:15:41|20306.41
21:15:42|20306.41
21:15:43|20306.42
21:15:44|20306.41
21:15:45|20306.41
21:15:46|20306.42
21:15:47|20306.42
21:15:48|20306.42
21:15:49|20306.42
21:15:50|20306.42
21:15:51|20306.42
21:15:52|20306.42
21:15:53|20306.44
21:15:54|20308.49
21:15:55|20308.49
21:15:56|20308.48
21:15:57|20308.49
21:15:58|20308.48
21:15:59|20308.49
21:16:00|20308.49
21:16:01|20308.49
21:16:02|20308.49
21:16:03|20307.
21:16:04|20307.
21:16:04|20307.
21:16:06|20307.
21:16:07|20307.
21:16:08|20307.02
21:16:09|20308.48
21:16:10|20308.48
21:16:12|20308.48
21:16:12|20308.48
21:16:13|20308.47
21:16:14|20308.47
21:16:15|20308.47
21:16:16|20308.47
21:16:17|20308.49
21:16:18|20308.49
21:16:19|20311.07
21:16:20|20311.07
21:16:21|20316.4
21:16:22|20315.41
21:16:23|20307.39
21:16:24|20307.4
21:16:25|20307.4
21:16:26|20307.4
21:16:27|20302.67
21:16:28|20305.98
21:16:29|20305.98
21:16:30|20305.98
21:16:32|20305.98
21:16:34|20305.98
21:16:34|20305.99
21:16:35|20305.99
21:16:36|20305.99
21:16:38|20305.99
21:16:40|20305.98
21:16:40|20305.99
21:16:41|20306.13
21:16:43|20306.13
21:16:45|20307.46
21:16:45|20307.45
21:16:46|20307.45
21:16:47|20307.45
21:16:48|20307.45
21:16:49|20307.45
21:16:50|20307.45
21:16:51|20307.24
21:16:52|20307.24
21:16:53|20306.
21:16:54|20305.99
21:16:55|20305.99
21:16:56|20305.99
21:16:57|20305.99
21:16:58|20305.99
21:16:59|20305.99
21:17:00|20306.
21:17:01|20306.
21:17:02|20305.99
21:17:03|20305.99
21:17:04|20305.99
21:17:05|20305.99
21:17:06|20306.
21:17:07|20306.
21:17:08|20306.
21:17:09|20305.99
21:17:10|20304.36
21:17:11|20304.35
21:17:12|20304.35
21:17:13|20304.35
21:17:14|20304.36
21:17:15|20304.36
21:17:16|20304.36
21:17:17|20304.35
21:17:18|20304.35
21:17:19|20286.76
21:17:20|20288.6
21:17:21|20288.6
21:17:22|20284.64
21:17:23|20284.63
21:17:24|20281.97
21:17:25|20281.97
21:17:27|20281.97
21:17:27|20281.97
21:17:28|20281.97
21:17:30|20282.97
21:17:31|20284.63
21:17:33|20291.39
21:17:34|20288.23
21:17:35|20288.23
21:17:37|20288.23
21:17:37|20288.23
21:17:38|20288.23
21:17:39|20288.23
21:17:40|20288.23
21:17:41|20288.23
21:17:42|20288.22
21:17:44|20288.23
21:17:46|20288.23
21:17:46|20288.22
21:17:48|20288.24
21:17:49|20286.99
21:17:50|20286.99
21:17:52|20287.
21:17:52|20287.
21:17:53|20287.
21:17:54|20287.
21:17:56|20286.99
21:17:58|20286.99
21:17:58|20287.
21:17:59|20287.
21:18:00|20287.
21:18:01|20287.
21:18:02|20287.
21:18:03|20287.
21:18:04|20287.
21:18:05|20287.
21:18:06|20287.
21:18:07|20287.
21:18:08|20285.99
21:18:09|20285.99
21:18:10|20282.41
21:18:11|20282.41
21:18:12|20282.4
21:18:13|20282.4
21:18:14|20282.4
21:18:15|20285.92
21:18:16|20282.8
21:18:17|20282.8
21:18:18|20283.91
21:18:19|20285.48
21:18:20|20285.48
21:18:21|20285.48
21:18:22|20285.47
21:18:23|20285.47
21:18:24|20285.55
21:18:25|20285.55
21:18:26|20285.55
21:18:27|20285.55
21:18:28|20285.55
21:18:29|20285.55
21:18:30|20285.55
21:18:31|20285.55
21:18:32|20285.55
21:18:34|20287.01
21:18:35|20281.3
21:18:37|20281.3
21:18:37|20281.3
21:18:38|20281.31
21:18:39|20281.31
21:18:40|20281.31
21:18:41|20281.31
21:18:42|20281.31
21:18:43|20281.3
21:18:44|20281.31
21:18:45|20281.32
21:18:46|20284.11
21:18:47|20269.33
21:18:48|20269.34
21:18:49|20269.34
21:18:50|20269.34
21:18:51|20269.34
21:18:53|20273.29
21:18:54|20273.29
21:18:55|20273.3
21:18:56|20273.29
21:18:57|20273.3
21:18:58|20273.3
21:18:59|20273.3
21:19:00|20273.3
21:19:01|20273.3
21:19:03|20273.29
21:19:03|20273.3
21:19:04|20273.3
21:19:05|20273.3
21:19:06|20273.3
21:19:07|20274.39
21:19:08|20274.39
21:19:09|20274.4
21:19:10|20274.39
21:19:11|20274.39
21:19:12|20274.39
21:19:13|20278.77
21:19:14|20278.77
21:19:15|20278.77
21:19:16|20278.77
21:19:18|20278.77
21:19:18|20278.77
21:19:19|20278.76
21:19:21|20278.76
21:19:22|20278.76
21:19:23|20278.76
21:19:24|20283.02
21:19:25|20283.02
21:19:26|20283.02
21:19:27|20283.02
21:19:27|20283.02
21:19:29|20283.02
21:19:30|20283.01
21:19:31|20283.02
21:19:32|20283.02
21:19:33|20283.01
21:19:35|20283.01
21:19:36|20276.06
21:19:37|20276.07
21:19:38|20276.07
21:19:39|20276.07
21:19:41|20279.
21:19:41|20279.
21:19:42|20279.
21:19:43|20279.
21:19:44|20279.01
21:19:45|20279.01
21:19:46|20279.01
21:19:47|20277.61
21:19:49|20277.61
21:19:50|20277.61
21:19:51|20277.61
21:19:52|20277.61
21:19:53|20277.61
21:19:54|20277.61
21:19:55|20277.61
21:19:56|20277.61
21:19:58|20277.61
21:19:58|20277.61
21:19:59|20277.61
21:20:00|20278.75
21:20:01|20283.01
21:20:02|20283.01
21:20:03|20283.01
21:20:04|20283.01
21:20:05|20283.01
21:20:06|20283.01
21:20:07|20283.01
21:20:08|20283.01
21:20:09|20283.02
21:20:11|20283.02
21:20:12|20283.02
21:20:13|20283.02
21:20:14|20283.02
21:20:15|20283.02
21:20:16|20283.02
21:20:17|20285.04
21:20:18|20285.48
21:20:18|20285.48
21:20:20|20285.48
21:20:21|20285.48
21:20:22|20285.48
21:20:23|20286.55
21:20:24|20286.55
21:20:24|20286.55
21:20:25|20286.55
21:20:27|20286.55
21:20:28|20286.56
21:20:29|20286.56
21:20:30|20286.55
21:20:31|20286.76
21:20:32|20287.3
21:20:33|20289.61
21:20:34|20289.61
21:20:36|20289.61
21:20:37|20289.61
21:20:38|20289.62
21:20:39|20289.62
21:20:40|20289.62
21:20:42|20289.62
21:20:42|20289.62
21:20:43|20289.62
21:20:44|20288.05
21:20:45|20288.04
21:20:46|20288.04
21:20:47|20286.57
21:20:48|20286.57
21:20:49|20286.57
21:20:50|20286.57
21:20:51|20286.57
21:20:52|20286.57
21:20:53|20286.56
21:20:54|20286.56
21:20:55|20286.56
21:20:56|20286.56
21:20:57|20286.57
21:20:58|20286.57
21:20:59|20290.
21:21:00|20293.43
21:21:01|20293.43
21:21:02|20293.43
21:21:03|20293.43
21:21:04|20293.43
21:21:05|20293.43
21:21:06|20293.43
21:21:07|20293.43
21:21:08|20293.44
21:21:09|20294.01
21:21:10|20294.
21:21:12|20294.
21:21:13|20294.
21:21:13|20291.59
21:21:15|20291.59
21:21:16|20291.58
21:21:17|20291.58
21:21:18|20291.58
21:21:19|20291.58
21:21:20|20291.58
21:21:21|20291.59
21:21:22|20291.59
21:21:23|20291.59
21:21:24|20291.59
21:21:25|20291.59
21:21:26|20297.29
21:21:27|20299.49
21:21:28|20302.24
21:21:29|20303.3
21:21:30|20303.3
21:21:31|20302.66
21:21:32|20302.66
21:21:33|20302.66
21:21:34|20302.66
21:21:36|20302.66
21:21:37|20302.66
21:21:39|20303.99
21:21:39|20303.99
21:21:41|20303.99
21:21:42|20304.
21:21:44|20301.26
21:21:44|20301.26
21:21:45|20301.26
21:21:47|20303.99
21:21:47|20303.99
21:21:48|20303.99
21:21:49|20304.
21:21:50|20304.
21:21:52|20304.
21:21:52|20301.26
21:21:53|20300.49
21:21:54|20300.
21:21:55|20300.
21:21:57|20300.
21:21:57|20300.01
21:21:59|20300.01
21:22:01|20300.01
21:22:01|20300.01
21:22:02|20300.
21:22:03|20299.04
21:22:04|20299.04
21:22:05|20299.04
21:22:06|20299.04
21:22:08|20300.02
21:22:08|20300.01
21:22:09|20300.01
21:22:10|20300.02
21:22:11|20300.02
21:22:12|20300.01
21:22:13|20297.7
21:22:14|20297.7
21:22:15|20297.7
21:22:16|20297.69
21:22:17|20297.69
21:22:18|20297.7
21:22:19|20297.69
21:22:20|20297.7
21:22:21|20297.6
21:22:22|20297.6
21:22:23|20294.56
21:22:24|20296.22
21:22:25|20296.21
21:22:26|20296.22
21:22:27|20296.22
21:22:28|20294.76
21:22:29|20293.58
21:22:30|20293.57
21:22:31|20293.58
21:22:32|20293.57
21:22:33|20293.57
21:22:34|20293.57
21:22:36|20293.57
21:22:38|20293.57
21:22:39|20293.58
21:22:40|20293.58
21:22:41|20293.58
21:22:42|20293.58
21:22:43|20293.58
21:22:44|20293.59
21:22:45|20293.75
21:22:46|20293.76
21:22:47|20293.76
21:22:48|20293.78
21:22:50|20296.23
21:22:50|20296.22
21:22:52|20296.22
21:22:53|20296.23
21:22:54|20297.32
21:22:55|20305.3
21:22:56|20305.99
21:22:57|20305.31
21:22:58|20305.31
21:22:59|20303.23
21:22:59|20305.31
21:23:00|20305.31
21:23:01|20305.3
21:23:02|20303.23
21:23:03|20303.22
21:23:04|20303.22
21:23:05|20299.87
21:23:06|20300.73
21:23:08|20300.74
21:23:08|20300.74
21:23:09|20300.74
21:23:10|20300.74
21:23:11|20300.73
21:23:12|20300.73
21:23:14|20305.58
21:23:14|20304.78
21:23:15|20304.77
21:23:17|20304.77
21:23:18|20302.04
21:23:19|20302.04
21:23:20|20302.04
21:23:21|20302.04
21:23:22|20300.3
21:23:23|20300.13
21:23:24|20297.2
21:23:25|20297.2
21:23:26|20297.19
21:23:27|20297.2
21:23:28|20297.2
21:23:29|20297.2
21:23:30|20297.19
21:23:31|20299.99
21:23:32|20299.99
21:23:33|20298.09
21:23:34|20298.08
21:23:35|20298.08
21:23:36|20298.08
21:23:38|20295.59
21:23:39|20295.59
21:23:40|20295.59
21:23:41|20295.59
21:23:42|20295.59
21:23:43|20295.59
21:23:44|20295.59
21:23:45|20295.59
21:23:47|20298.08
21:23:48|20298.08
21:23:49|20298.07
21:23:50|20298.07
21:23:51|20298.07
21:23:52|20298.07
21:23:53|20298.08
21:23:53|20298.09
21:23:55|20298.09
21:23:56|20299.54
21:23:57|20299.54
21:23:57|20299.54
21:23:59|20299.54
21:24:00|20299.54
21:24:01|20299.54
21:24:02|20299.54
21:24:03|20299.08
21:24:04|20299.08
21:24:05|20299.09
21:24:06|20299.09
21:24:07|20299.09
21:24:08|20299.09
21:24:09|20298.75
21:24:10|20298.75
21:24:11|20298.75
21:24:12|20298.08
21:24:13|20298.08
21:24:14|20298.09
21:24:15|20298.09
21:24:16|20298.09
21:24:17|20303.22
21:24:18|20301.06
21:24:19|20303.97
21:24:20|20301.15
21:24:21|20301.15
21:24:22|20301.14
21:24:23|20301.14
21:24:24|20301.14
21:24:25|20301.14
21:24:26|20301.14
21:24:27|20301.14
21:24:28|20301.14
21:24:29|20301.14
21:24:30|20305.48
21:24:31|20305.49
21:24:32|20305.49
21:24:33|20302.86
21:24:34|20302.86
21:24:35|20301.8
21:24:36|20301.39
21:24:37|20299.45
21:24:39|20299.45
21:24:40|20299.46
21:24:42|20299.46
21:24:43|20299.46
21:24:44|20299.46
21:24:45|20301.38
21:24:46|20301.38
21:24:47|20301.38
21:24:48|20301.36
21:24:49|20301.36
21:24:50|20301.36
21:24:51|20301.36
21:24:52|20299.46
21:24:53|20299.47
21:24:54|20299.47
21:24:55|20299.47
21:24:56|20299.46
21:24:57|20299.46
21:24:58|20299.47
21:24:59|20301.36
21:25:00|20301.36
21:25:01|20301.36
21:25:02|20301.36
21:25:04|20301.36
21:25:05|20301.36
21:25:05|20301.36
21:25:06|20301.36
21:25:07|20301.36
21:25:09|20301.36
21:25:09|20301.37
21:25:10|20301.37
21:25:11|20301.37
21:25:13|20305.99
21:25:14|20305.99
21:25:15|20305.99
21:25:15|20305.99
21:25:16|20305.99
21:25:18|20306.
21:25:18|20307.45
21:25:19|20307.45
21:25:21|20307.45
21:25:21|20308.22
21:25:23|20308.21
21:25:23|20308.21
21:25:25|20308.21
21:25:25|20308.21
21:25:26|20308.21
21:25:27|20314.6
21:25:29|20314.6
21:25:30|20315.
21:25:30|20316.5
21:25:32|20316.67
21:25:32|20319.45
21:25:33|20319.45
21:25:34|20319.46
21:25:36|20319.46
21:25:36|20319.45
21:25:37|20317.03
21:25:39|20316.89
21:25:40|20316.9
21:25:42|20316.9
21:25:42|20316.9
21:25:43|20316.9
21:25:44|20316.9
21:25:46|20316.9
21:25:47|20316.89
21:25:48|20316.89
21:25:49|20316.89
21:25:50|20315.02
21:25:51|20315.02
21:25:52|20315.03
21:25:53|20316.03
21:25:54|20316.03
21:25:56|20316.04
21:25:57|20316.04
21:25:57|20316.04
21:25:59|20316.03
21:25:59|20316.03
21:26:01|20316.03
21:26:02|20316.91
21:26:02|20316.9
21:26:04|20316.91
21:26:05|20316.9
21:26:06|20316.91
21:26:07|20316.91
21:26:08|20316.91
21:26:09|20316.91
21:26:10|20316.91
21:26:11|20316.91
21:26:12|20316.9
21:26:13|20315.03
21:26:14|20315.03
21:26:15|20315.02
21:26:16|20315.03
21:26:17|20315.03
21:26:18|20315.03
21:26:19|20315.03
21:26:20|20315.03
21:26:21|20315.03
21:26:22|20315.03
21:26:23|20315.03
21:26:24|20315.03
21:26:25|20315.03
21:26:26|20315.02
21:26:27|20321.76
21:26:28|20321.77
21:26:29|20324.49
21:26:30|20324.49
21:26:31|20324.5
21:26:32|20325.
21:26:33|20326.96
21:26:34|20327.61
21:26:35|20327.61
21:26:36|20327.61
21:26:37|20327.61
21:26:38|20327.62
21:26:39|20327.64
21:26:41|20327.64
21:26:42|20326.96
21:26:44|20332.47
21:26:45|20332.47
21:26:46|20329.33
21:26:47|20327.74
21:26:49|20327.74
21:26:50|20327.74
21:26:50|20327.73
21:26:52|20327.74
21:26:53|20327.73
21:26:54|20327.61
21:26:56|20326.71
21:26:57|20326.72
21:26:57|20326.72
21:26:58|20326.72
21:26:59|20326.72
21:27:00|20326.71
21:27:02|20327.74
21:27:03|20327.74
21:27:05|20327.74
21:27:05|20327.75
21:27:07|20327.75
21:27:08|20327.75
21:27:09|20327.75
21:27:09|20327.75
21:27:10|20327.1
21:27:11|20326.72
21:27:12|20326.72
21:27:13|20326.72
21:27:14|20326.72
21:27:15|20326.72
21:27:17|20326.72
21:27:18|20326.71
21:27:18|20326.72
21:27:19|20326.72
21:27:20|20326.72
21:27:22|20326.71
21:27:23|20325.87
21:27:23|20324.17
21:27:24|20324.17
21:27:25|20326.72
21:27:27|20326.72
21:27:28|20326.73
21:27:29|20326.73
21:27:30|20326.72
21:27:31|20326.72
21:27:31|20325.27
21:27:32|20325.27
21:27:34|20325.01
21:27:35|20325.01
21:27:36|20325.01
21:27:37|20325.
21:27:37|20325.01
21:27:38|20325.01
21:27:40|20325.
21:27:41|20325.
21:27:42|20325.
21:27:44|20325.
21:27:44|20325.
21:27:46|20325.
21:27:47|20325.
21:27:48|20325.
21:27:49|20325.
21:27:50|20323.99
21:27:51|20323.99
21:27:51|20323.99
21:27:53|20323.99
21:27:54|20323.98
21:27:55|20323.98
21:27:55|20323.98
21:27:57|20323.98
21:27:58|20323.99
21:27:59|20323.99
21:28:01|20323.98
21:28:02|20323.98
21:28:03|20323.98
21:28:03|20323.98
21:28:04|20323.98
21:28:05|20323.98
21:28:06|20323.98
21:28:08|20323.98
21:28:09|20323.98
21:28:10|20323.99
21:28:10|20329.72
21:28:12|20329.72
21:28:13|20329.73
21:28:14|20329.7
21:28:14|20329.48
21:28:16|20329.47
21:28:17|20329.48
21:28:18|20329.48
21:28:19|20328.46
21:28:19|20328.46
21:28:21|20329.47
21:28:21|20329.47
21:28:23|20334.41
21:28:24|20329.48
21:28:24|20329.47
21:28:25|20329.47
21:28:26|20329.47
21:28:27|20329.48
21:28:29|20329.47
21:28:29|20329.47
21:28:31|20332.5
21:28:32|20332.51
21:28:33|20332.51
21:28:34|20332.5
21:28:35|20332.5
21:28:36|20332.51
21:28:37|20332.46
21:28:38|20330.94
21:28:39|20330.75
21:28:40|20330.76
21:28:41|20330.76
21:28:43|20331.75
21:28:44|20331.74
21:28:45|20330.95
21:28:47|20330.94
21:28:48|20330.94
21:28:49|20330.94
21:28:50|20330.95
21:28:51|20330.95
21:28:52|20331.
21:28:53|20331.75
21:28:54|20331.76
21:28:55|20331.75
21:28:56|20331.76
21:28:57|20331.76
21:28:59|20331.76
21:29:00|20331.76
21:29:00|20335.04
21:29:01|20332.41
21:29:02|20332.41
21:29:03|20332.41
21:29:04|20332.41
21:29:05|20332.41
21:29:06|20332.41
21:29:07|20335.01
21:29:09|20335.01
21:29:10|20335.01
21:29:11|20335.02
21:29:12|20335.02
21:29:13|20335.02
21:29:13|20335.01
21:29:14|20335.01
21:29:16|20335.02
21:29:17|20335.01
21:29:17|20329.51
21:29:18|20326.55
21:29:19|20326.55
21:29:20|20326.
21:29:21|20326.01
21:29:22|20326.01
21:29:24|20326.
21:29:25|20326.01
21:29:25|20326.01
21:29:27|20326.01
21:29:27|20326.01
21:29:29|20326.73
21:29:29|20326.53
21:29:31|20326.53
21:29:31|20326.01
21:29:33|20325.27
21:29:33|20325.28
21:29:35|20326.01
21:29:35|20326.54
21:29:37|20323.74
21:29:37|20323.75
21:29:39|20323.75
21:29:39|20323.75
21:29:40|20323.75
21:29:42|20323.75
21:29:44|20323.75
21:29:45|20323.74
21:29:46|20323.74
21:29:48|20323.75
21:29:49|20329.99
21:29:50|20329.81
21:29:51|20329.81
21:29:52|20329.8
21:29:53|20329.8
21:29:54|20329.81
21:29:56|20329.81
21:29:57|20329.81
21:29:58|20329.81
21:29:59|20329.82
21:30:00|20329.82
21:30:02|20329.82
21:30:02|20329.82
21:30:04|20329.81
21:30:05|20329.81
21:30:05|20329.81
21:30:06|20329.82
21:30:08|20329.81
21:30:09|20329.81
21:30:09|20329.82
21:30:11|20329.82
21:30:11|20329.82
21:30:13|20329.81
21:30:13|20329.81
21:30:15|20329.81
21:30:15|20327.28
21:30:16|20327.28
21:30:18|20327.29
21:30:18|20327.29
21:30:19|20327.28
21:30:20|20327.28
21:30:22|20327.28
21:30:23|20327.28
21:30:24|20327.28
21:30:25|20327.28
21:30:26|20327.28
21:30:27|20327.28
21:30:28|20327.28
21:30:29|20327.28
21:30:30|20327.28
21:30:31|20327.28
21:30:33|20327.28
21:30:33|20327.29
21:30:34|20326.97
21:30:35|20326.97
21:30:36|20326.97
21:30:37|20326.97
21:30:39|20326.96
21:30:39|20325.8
21:30:41|20325.8
21:30:41|20325.8
21:30:42|20324.35
21:30:44|20324.34
21:30:45|20324.34
21:30:46|20324.34
21:30:47|20324.34
21:30:48|20324.34
21:30:49|20325.8
21:30:51|20324.49
21:30:52|20324.49
21:30:53|20324.49
21:30:53|20324.5
21:30:55|20324.49
21:30:56|20324.49
21:30:58|20324.34
21:30:59|20324.34
21:31:00|20324.34
21:31:01|20324.34
21:31:02|20324.34
21:31:03|20324.34
21:31:04|20324.34
21:31:05|20331.38
21:31:06|20331.65
21:31:07|20331.65
21:31:08|20331.65
21:31:09|20331.65
21:31:10|20331.65
21:31:11|20331.65
21:31:12|20331.65
21:31:13|20331.65
21:31:14|20331.66
21:31:15|20331.65
21:31:16|20331.66
21:31:17|20331.66
21:31:18|20331.66
21:31:19|20331.66
21:31:20|20331.66
21:31:21|20331.66
21:31:22|20331.67
21:31:23|20331.66
21:31:24|20331.66
21:31:25|20331.67
21:31:26|20331.67
21:31:27|20331.67
21:31:28|20331.67
21:31:29|20331.67
21:31:30|20331.67
21:31:31|20331.67
21:31:32|20331.67
21:31:33|20331.66
21:31:34|20331.66
21:31:35|20331.66
21:31:36|20331.66
21:31:37|20331.67
21:31:38|20331.67
21:31:39|20332.79
21:31:40|20332.79
21:31:41|20332.78
21:31:42|20332.78
21:31:44|20333.11
21:31:45|20333.79
21:31:46|20350.
21:31:47|20349.99
21:31:48|20349.99
21:31:50|20351.89
21:31:51|20354.99
21:31:52|20354.99
21:31:53|20354.99
21:31:54|20354.99
21:31:55|20354.99
21:31:56|20352.62
21:31:57|20352.04
21:31:58|20352.04
21:31:59|20352.04
21:32:00|20351.45
21:32:01|20349.46
21:32:02|20349.46
21:32:03|20349.46
21:32:04|20347.13
21:32:05|20349.46
21:32:06|20349.46
21:32:07|20349.47
21:32:08|20349.47
21:32:09|20349.46
21:32:10|20349.46
21:32:11|20348.51
21:32:12|20348.51
21:32:13|20348.51
21:32:14|20348.51
21:32:15|20348.51
21:32:16|20348.51
21:32:17|20348.51
21:32:18|20349.51
21:32:19|20349.51
21:32:20|20349.5
21:32:21|20349.5
21:32:22|20349.95
21:32:23|20353.29
21:32:24|20353.25
21:32:25|20353.25
21:32:26|20353.25
21:32:27|20353.25
21:32:28|20353.25
21:32:29|20350.54
21:32:30|20350.53
21:32:31|20350.53
21:32:32|20350.53
21:32:33|20350.54
21:32:34|20350.35
21:32:35|20348.51
21:32:36|20346.85
21:32:37|20346.85
21:32:38|20342.14
21:32:39|20342.14
21:32:40|20345.79
21:32:41|20345.37
21:32:42|20345.37
21:32:43|20345.37
21:32:45|20345.34
21:32:45|20345.34
21:32:47|20342.16
21:32:48|20342.15
21:32:50|20342.15
21:32:51|20342.15
21:32:52|20342.15
21:32:53|20342.15
21:32:54|20342.15
21:32:55|20342.16
21:32:56|20342.16
21:32:57|20342.16
21:32:58|20342.16
21:32:59|20342.16
21:33:00|20342.16
21:33:01|20342.16
21:33:02|20342.16
21:33:03|20342.16
21:33:05|20342.16
21:33:05|20342.16
21:33:07|20342.16
21:33:08|20342.16
21:33:09|20342.16
21:33:10|20342.16
21:33:11|20342.16
21:33:12|20342.16
21:33:13|20342.16
21:33:14|20342.15
21:33:15|20342.15
21:33:16|20341.13
21:33:17|20344.57
21:33:18|20341.13
21:33:19|20342.39
21:33:20|20342.38
21:33:21|20341.14
21:33:22|20341.14
21:33:23|20341.01
21:33:24|20338.48
21:33:25|20338.49
21:33:26|20339.6
21:33:27|20339.6
21:33:28|20339.6
21:33:30|20339.6
21:33:30|20339.6
21:33:31|20339.61
21:33:32|20339.61
21:33:34|20339.61
21:33:34|20339.56
21:33:35|20339.22
21:33:37|20339.23
21:33:37|20339.23
21:33:39|20339.23
21:33:39|20339.23
21:33:40|20339.23
21:33:41|20339.22
21:33:42|20338.59
21:33:44|20334.95
21:33:46|20334.95
21:33:47|20334.96
21:33:48|20334.96
21:33:50|20334.95
21:33:51|20334.97
21:33:52|20334.97
21:33:53|20334.97
21:33:55|20337.15
21:33:56|20337.14
21:33:57|20337.15
21:33:58|20337.15
21:33:59|20337.15
21:34:00|20337.14
21:34:01|20337.14
21:34:01|20337.14
21:34:03|20337.14
21:34:04|20337.15
21:34:05|20337.15
21:34:06|20337.15
21:34:07|20337.15
21:34:08|20337.14
21:34:08|20337.14
21:34:09|20337.14
21:34:10|20337.15
21:34:12|20337.15
21:34:13|20337.15
21:34:13|20337.15
21:34:14|20337.14
21:34:16|20336.03
21:34:17|20336.02
21:34:18|20336.02
21:34:18|20336.02
21:34:19|20336.02
21:34:20|20336.03
21:34:21|20336.02
21:34:22|20336.02
21:34:23|20334.36
21:34:24|20334.97
21:34:25|20334.97
21:34:26|20334.97
21:34:27|20334.97
21:34:28|20334.97
21:34:30|20335.1
21:34:31|20335.1
21:34:31|20335.1
21:34:32|20335.1
21:34:34|20335.11
21:34:35|20335.1
21:34:35|20335.63
21:34:36|20335.63
21:34:37|20335.63
21:34:38|20335.62
21:34:40|20335.62
21:34:41|20335.62
21:34:42|20335.62
21:34:42|20335.62
21:34:43|20333.01
21:34:45|20328.64
21:34:47|20327.57
21:34:48|20327.57
21:34:49|20327.57
21:34:50|20327.57
21:34:51|20327.57
21:34:52|20327.57
21:34:53|20327.57
21:34:54|20327.57
21:34:55|20327.57
21:34:56|20327.57
21:34:57|20327.17
21:34:59|20327.17
21:34:59|20327.17
21:35:00|20329.57
21:35:02|20329.57
21:35:02|20329.58
21:35:04|20329.58
21:35:04|20329.57
21:35:05|20329.57
21:35:07|20329.57
21:35:08|20329.57
21:35:08|20329.04
21:35:09|20329.04
21:35:11|20329.04
21:35:11|20329.03
21:35:13|20329.03
21:35:13|20329.03
21:35:14|20329.03
21:35:16|20329.04
21:35:17|20329.04
21:35:18|20329.04
21:35:18|20329.04
21:35:19|20329.04
21:35:21|20329.04
21:35:22|20329.56
21:35:22|20329.57
21:35:23|20329.57
21:35:25|20329.58
21:35:25|20329.96
21:35:26|20329.96
21:35:28|20329.96
21:35:29|20329.96
21:35:29|20329.96
21:35:31|20329.97
21:35:31|20329.97
21:35:32|20329.97
21:35:33|20329.97
21:35:34|20329.97
21:35:35|20331.51
21:35:37|20331.51
21:35:38|20331.65
21:35:38|20331.65
21:35:39|20331.66
21:35:41|20331.66
21:35:42|20331.66
21:35:43|20332.98
21:35:44|20331.5
21:35:45|20331.5
21:35:46|20331.5
21:35:48|20331.5
21:35:49|20331.5
21:35:50|20331.5
21:35:51|20331.5
21:35:53|20331.5
21:35:54|20331.5
21:35:55|20331.49
21:35:56|20331.49
21:35:57|20331.49
21:35:58|20331.49
21:35:59|20331.49
21:36:00|20331.49
21:36:01|20331.5
21:36:02|20331.5
21:36:03|20331.5
21:36:05|20331.5
21:36:06|20331.65
21:36:06|20331.65
21:36:08|20331.65
21:36:08|20331.65
21:36:10|20333.74
21:36:11|20333.74
21:36:12|20333.74
21:36:13|20333.74
21:36:14|20333.75
21:36:14|20333.74
21:36:16|20333.75
21:36:16|20333.74
21:36:18|20333.74
21:36:18|20337.74
21:36:20|20331.96
21:36:21|20331.96
21:36:22|20331.96
21:36:22|20331.96
21:36:23|20331.96
21:36:25|20331.96
21:36:26|20331.96
21:36:27|20334.37
21:36:28|20333.35
21:36:29|20333.35
21:36:29|20333.35
21:36:30|20333.35
21:36:31|20333.35
21:36:33|20333.35
21:36:33|20333.35
21:36:34|20333.35
21:36:35|20333.35
21:36:36|20333.35
21:36:37|20330.47
21:36:39|20330.47
21:36:39|20330.46
21:36:40|20330.46
21:36:41|20330.46
21:36:42|20330.46
21:36:43|20330.46
21:36:45|20330.47
21:36:45|20330.46
21:36:47|20330.46
21:36:48|20330.46
21:36:50|20330.47
21:36:51|20330.47
21:36:53|20330.47
21:36:54|20330.47
21:36:55|20330.47
21:36:56|20330.47
21:36:57|20330.47
21:36:59|20330.47
21:36:59|20330.47
21:37:00|20330.47
21:37:01|20330.47
21:37:03|20330.46
21:37:04|20330.46
21:37:05|20330.47
21:37:06|20330.47
21:37:08|20330.46
21:37:08|20330.46
21:37:09|20330.46
21:37:10|20330.46
21:37:11|20330.47
21:37:12|20330.47
21:37:13|20330.47
21:37:14|20330.46
21:37:15|20330.46
21:37:16|20330.46
21:37:17|20330.46
21:37:18|20330.46
21:37:19|20330.46
21:37:20|20330.47
21:37:21|20330.47
21:37:22|20330.46
21:37:23|20330.47
21:37:24|20330.47
21:37:25|20330.47
21:37:26|20330.46
21:37:27|20330.46
21:37:28|20330.46
21:37:29|20330.46
21:37:30|20330.47
21:37:31|20330.46
21:37:32|20330.46
21:37:33|20330.46
21:37:34|20331.46
21:37:35|20331.46
21:37:36|20331.47
21:37:37|20331.46
21:37:38|20331.46
21:37:39|20331.47
21:37:40|20331.49
21:37:41|20335.05
21:37:42|20338.22
21:37:43|20336.52
21:37:44|20336.53
21:37:45|20336.53
21:37:47|20339.37
21:37:49|20336.86
21:37:49|20336.86
21:37:51|20336.86
21:37:52|20336.86
21:37:53|20337.99
21:37:54|20337.98
21:37:55|20337.98
21:37:56|20337.99
21:37:57|20337.99
21:37:58|20337.99
21:37:59|20337.99
21:38:00|20337.98
21:38:01|20337.98
21:38:02|20337.99
21:38:04|20337.99
21:38:04|20337.99
21:38:05|20337.99
21:38:06|20338.
21:38:07|20338.
21:38:08|20338.
21:38:09|20338.
21:38:10|20338.
21:38:11|20338.
21:38:12|20338.
21:38:13|20338.
21:38:14|20336.55
21:38:15|20335.51
21:38:16|20335.5
21:38:17|20335.5
21:38:18|20335.5
21:38:19|20335.49
21:38:20|20335.49
21:38:21|20334.57
21:38:22|20334.57
21:38:23|20334.57
21:38:24|20334.57
21:38:25|20334.56
21:38:26|20334.56
21:38:27|20334.57
21:38:28|20334.57
21:38:29|20334.56
21:38:30|20334.56
21:38:31|20334.56
21:38:33|20332.9
21:38:34|20332.9
21:38:35|20332.9
21:38:36|20332.17
21:38:36|20332.17
21:38:38|20330.47
21:38:39|20330.47
21:38:40|20330.47
21:38:41|20330.46
21:38:42|20330.46
21:38:43|20330.01
21:38:43|20330.
21:38:45|20330.
21:38:46|20330.
21:38:47|20330.
21:38:49|20326.85
21:38:50|20326.2
21:38:52|20326.2
21:38:53|20326.
21:38:54|20326.
21:38:55|20325.51
21:38:56|20325.5
21:38:57|20325.51
21:38:58|20325.5
21:38:58|20325.
21:39:00|20325.
21:39:01|20325.01
21:39:03|20325.
21:39:03|20325.
21:39:04|20325.
21:39:06|20325.
21:39:07|20324.34
21:39:08|20324.34
21:39:09|20323.81
21:39:10|20323.81
21:39:11|20323.81
21:39:12|20323.8
21:39:12|20323.81
21:39:15|20323.81
21:39:15|20323.81
21:39:16|20323.8
21:39:17|20323.8
21:39:18|20323.81
21:39:19|20323.81
21:39:20|20323.8
21:39:21|20323.8
21:39:23|20323.8
21:39:24|20323.8
21:39:24|20323.76
21:39:26|20323.76
21:39:27|20323.76
21:39:29|20323.5
21:39:29|20323.5
21:39:30|20321.25
21:39:31|20316.19
21:39:32|20316.19
21:39:33|20316.19
21:39:34|20316.19
21:39:35|20315.78
21:39:36|20314.
21:39:37|20313.
21:39:38|20313.
21:39:39|20313.01
21:39:40|20313.01
21:39:41|20312.15
21:39:42|20312.15
21:39:43|20311.82
21:39:44|20311.83
21:39:45|20311.79
21:39:46|20311.03
21:39:47|20311.03
21:39:49|20311.01
21:39:51|20311.
21:39:51|20311.01
21:39:53|20310.
21:39:54|20310.
21:39:55|20310.
21:39:56|20310.
21:39:57|20310.
21:39:58|20310.01
21:39:59|20310.01
21:40:00|20310.01
21:40:01|20310.01
21:40:02|20310.01
21:40:03|20310.01
21:40:04|20310.01
21:40:06|20310.
21:40:06|20310.01
21:40:07|20310.01
21:40:08|20310.01
21:40:09|20310.01
21:40:10|20310.01
21:40:11|20310.
21:40:12|20310.01
21:40:13|20310.01
21:40:14|20310.01
21:40:15|20310.01
21:40:17|20310.01
21:40:18|20310.01
21:40:19|20310.01
21:40:20|20310.01
21:40:20|20310.01
21:40:22|20310.
21:40:23|20310.01
21:40:24|20313.93
21:40:25|20311.82
21:40:26|20311.82
21:40:26|20311.82
21:40:28|20311.82
21:40:29|20311.82
21:40:30|20311.83
21:40:31|20311.83
21:40:32|20311.83
21:40:33|20311.83
21:40:33|20309.02
21:40:35|20310.05
21:40:35|20310.05
21:40:37|20310.05
21:40:38|20310.05
21:40:39|20310.05
21:40:40|20311.99
21:40:41|20311.99
21:40:42|20311.99
21:40:43|20311.99
21:40:44|20311.99
21:40:45|20312.
21:40:46|20312.
21:40:46|20312.
21:40:48|20312.
21:40:49|20307.5
21:40:51|20307.5
21:40:52|20307.47
21:40:53|20307.47
21:40:55|20302.99
21:40:56|20302.98
21:40:57|20302.98
21:40:58|20302.99
21:40:59|20302.98
21:41:00|20302.98
21:41:01|20302.99
21:41:02|20302.99
21:41:03|20301.01
21:41:04|20301.01
21:41:05|20301.01
21:41:06|20302.97
21:41:08|20302.97
21:41:08|20302.97
21:41:09|20302.98
21:41:10|20302.98
21:41:11|20302.97
21:41:12|20302.97
21:41:13|20302.97
21:41:14|20302.97
21:41:15|20302.98
21:41:16|20302.98
21:41:17|20311.46
21:41:19|20311.46
21:41:19|20311.46
21:41:20|20311.47
21:41:21|20312.44
21:41:22|20312.46
21:41:23|20312.46
21:41:24|20312.47
21:41:25|20312.47
21:41:26|20312.47
21:41:27|20315.74
21:41:28|20315.74
21:41:29|20315.75
21:41:30|20314.46
21:41:31|20314.45
21:41:32|20314.46
21:41:33|20314.45
21:41:34|20314.45
21:41:36|20314.45
21:41:37|20314.46
21:41:38|20314.45
21:41:39|20312.92
21:41:40|20312.74
21:41:41|20312.75
21:41:42|20312.93
21:41:43|20312.93
21:41:44|20312.93
21:41:45|20312.93
21:41:46|20314.37
21:41:47|20314.37
21:41:48|20314.38
21:41:48|20314.38
21:41:50|20314.37
21:41:52|20314.37
21:41:53|20314.44
21:41:55|20314.44
21:41:55|20314.43
21:41:56|20314.43
21:41:57|20314.44
21:41:58|20314.44
21:41:59|20314.44
21:42:00|20314.44
21:42:01|20314.44
21:42:02|20314.44
21:42:03|20314.44
21:42:04|20314.44
21:42:05|20315.75
21:42:06|20319.2
21:42:07|20317.07
21:42:08|20317.07
21:42:09|20317.07
21:42:10|20317.07
21:42:11|20326.21
21:42:12|20327.17
21:42:13|20327.99
21:42:14|20330.02
21:42:15|20330.02
21:42:16|20330.03
21:42:17|20330.03
21:42:18|20334.98
21:42:19|20334.98
21:42:20|20335.
21:42:21|20335.49
21:42:22|20338.49
21:42:24|20336.72
21:42:25|20338.49
21:42:26|20338.49
21:42:27|20338.49
21:42:28|20338.49
21:42:29|20343.49
21:42:30|20343.5
21:42:31|20343.77
21:42:32|20344.94
21:42:33|20345.
21:42:34|20349.99
21:42:35|20349.99
21:42:35|20349.98
21:42:37|20349.98
21:42:38|20349.98
21:42:39|20349.98
21:42:40|20349.98
21:42:41|20347.96
21:42:42|20349.99
21:42:42|20349.98
21:42:44|20352.91
21:42:45|20358.35
21:42:46|20364.45
21:42:47|20364.92
21:42:48|20364.93
21:42:49|20364.93
21:42:49|20364.99
21:42:51|20357.31
21:42:53|20359.24
21:42:54|20358.66
21:42:55|20358.65
21:42:57|20358.65
21:42:57|20358.65
21:42:58|20358.65
21:42:59|20357.78
21:43:00|20357.78
21:43:01|20357.52
21:43:02|20357.53
21:43:03|20357.53
21:43:04|20357.53
21:43:05|20357.53
21:43:06|20357.53
21:43:07|20357.53
21:43:08|20357.53
21:43:09|20357.53
21:43:10|20359.57
21:43:11|20357.54
21:43:12|20357.54
21:43:14|20349.29
21:43:15|20349.29
21:43:16|20349.28
21:43:17|20349.29
21:43:17|20349.29
21:43:19|20349.29
21:43:20|20346.52
21:43:21|20346.13
21:43:22|20342.29
21:43:23|20340.5
21:43:24|20339.72
21:43:25|20339.72
21:43:26|20339.72
21:43:27|20339.72
21:43:28|20339.72
21:43:29|20339.72
21:43:29|20339.72
21:43:31|20339.04
21:43:32|20339.04
21:43:33|20339.04
21:43:33|20342.65
21:43:35|20340.59
21:43:36|20344.65
21:43:37|20344.65
21:43:39|20340.6
21:43:39|20340.59
21:43:40|20340.59
21:43:41|20340.59
21:43:42|20340.59
21:43:43|20340.59
21:43:44|20340.59
21:43:45|20340.59
21:43:46|20340.59
21:43:47|20340.59
21:43:48|20340.6
21:43:49|20340.59
21:43:50|20339.57
21:43:51|20339.57
21:43:53|20339.58
21:43:55|20339.58
21:43:56|20339.58
21:43:58|20339.57
21:43:59|20339.58
21:44:00|20339.57
21:44:01|20339.57
21:44:02|20339.57
21:44:02|20339.57
21:44:04|20339.58
21:44:05|20339.58
21:44:06|20339.58
21:44:07|20339.57
21:44:08|20339.58
21:44:09|20339.58
21:44:10|20339.58
21:44:12|20341.6
21:44:12|20341.6
21:44:13|20341.6
21:44:14|20344.66
21:44:15|20344.66
21:44:16|20344.66
21:44:17|20344.65
21:44:18|20344.65
21:44:19|20344.61
21:44:20|20343.6
21:44:21|20343.6
21:44:22|20343.6
21:44:23|20343.6
21:44:24|20343.59
21:44:26|20343.59
21:44:27|20343.59
21:44:28|20343.59
21:44:29|20343.59
21:44:30|20343.6
21:44:31|20343.6
21:44:32|20343.6
21:44:33|20343.59
21:44:33|20343.6
21:44:35|20343.6
21:44:35|20343.6
21:44:37|20343.6
21:44:38|20343.6
21:44:39|20343.6
21:44:40|20343.6
21:44:41|20347.66
21:44:42|20347.66
21:44:43|20347.67
21:44:44|20347.66
21:44:45|20347.66
21:44:46|20347.66
21:44:46|20347.66
21:44:48|20347.66
21:44:49|20347.66
21:44:50|20347.67
21:44:51|20347.67
21:44:52|20348.69
21:44:53|20348.69
21:44:55|20348.68
21:44:55|20347.67
21:44:57|20347.68
21:44:58|20347.68
21:44:59|20347.67
21:45:00|20347.68
21:45:01|20347.68
21:45:02|20347.67
21:45:04|20347.68
21:45:04|20347.67
21:45:05|20347.67
21:45:06|20347.68
21:45:07|20348.7
21:45:08|20349.12
21:45:09|20351.74
21:45:10|20351.74
21:45:11|20351.74
21:45:12|20351.74
21:45:13|20351.73
21:45:14|20349.12
21:45:15|20349.12
21:45:16|20349.12
21:45:17|20349.12
21:45:18|20349.11
21:45:19|20349.11
21:45:20|20349.11
21:45:21|20349.12
21:45:22|20349.12
21:45:23|20349.12
21:45:24|20349.12
21:45:25|20349.11
21:45:26|20349.11
21:45:27|20348.
21:45:28|20348.
21:45:29|20348.01
21:45:30|20348.01
21:45:31|20348.01
21:45:32|20348.01
21:45:33|20348.01
21:45:34|20348.01
21:45:35|20348.01
21:45:36|20348.01
21:45:37|20348.01
21:45:38|20348.01
21:45:39|20348.01
21:45:40|20348.01
21:45:41|20348.01
21:45:42|20348.01
21:45:43|20348.
21:45:44|20348.
21:45:45|20348.
21:45:46|20348.
21:45:47|20348.
21:45:48|20348.01
21:45:49|20348.
21:45:50|20347.68
21:45:51|20347.68
21:45:52|20347.66
21:45:54|20347.67
21:45:56|20347.67
21:45:57|20347.67
21:45:58|20347.67
21:46:00|20346.65
21:46:00|20346.21
21:46:01|20345.
21:46:02|20345.
21:46:03|20345.
21:46:04|20345.
21:46:05|20345.
21:46:07|20345.
21:46:09|20345.
21:46:09|20345.
21:46:10|20345.
21:46:11|20345.
21:46:12|20345.01
21:46:13|20345.01
21:46:14|20345.01
21:46:15|20345.01
21:46:17|20345.01
21:46:18|20345.
21:46:19|20345.
21:46:20|20345.
21:46:21|20345.
21:46:22|20345.
21:46:23|20345.
21:46:23|20345.
21:46:25|20345.
21:46:26|20345.
21:46:27|20340.87
21:46:28|20340.87
21:46:29|20340.87
21:46:29|20340.59
21:46:31|20340.59
21:46:32|20340.59
21:46:33|20340.
21:46:35|20340.01
21:46:35|20340.01
21:46:36|20340.
21:46:37|20340.
21:46:38|20340.01
21:46:39|20340.
21:46:40|20340.
21:46:41|20339.57
21:46:43|20339.57
21:46:43|20339.57
21:46:45|20339.42
21:46:46|20336.23
21:46:47|20336.23
21:46:48|20336.23
21:46:49|20336.23
21:46:50|20336.22
21:46:51|20336.22
21:46:52|20336.22
21:46:53|20336.22
21:46:54|20336.23
21:46:56|20336.23
21:46:57|20336.22
21:46:59|20336.23
21:46:59|20336.22
21:47:00|20336.22
21:47:02|20336.23
21:47:04|20336.
21:47:04|20335.44
21:47:05|20335.44
21:47:06|20335.44
21:47:07|20335.
21:47:08|20335.
21:47:09|20335.01
21:47:10|20335.01
21:47:11|20335.01
21:47:13|20335.01
21:47:14|20335.01
21:47:15|20335.01
21:47:15|20335.01
21:47:17|20335.01
21:47:18|20335.
21:47:19|20335.01
21:47:20|20335.01
21:47:21|20335.01
21:47:22|20336.22
21:47:23|20336.21
21:47:25|20336.22
21:47:25|20336.22
21:47:26|20336.22
21:47:27|20336.22
21:47:28|20336.22
21:47:29|20336.23
21:47:30|20336.23
21:47:31|20336.23
21:47:32|20336.23
21:47:33|20336.23
21:47:34|20336.23
21:47:35|20336.23
21:47:36|20336.22
21:47:37|20336.23
21:47:38|20336.22
21:47:39|20336.22
21:47:40|20336.22
21:47:41|20336.23
21:47:42|20336.23
21:47:43|20336.23
21:47:44|20336.23
21:47:45|20336.23
21:47:46|20336.23
21:47:47|20336.23
21:47:48|20336.23
21:47:49|20336.23
21:47:50|20336.22
21:47:51|20339.58
21:47:52|20336.29
21:47:53|20336.29
21:47:54|20336.29
21:47:56|20336.3
21:47:58|20336.3
21:47:59|20340.
21:48:01|20340.
21:48:01|20340.
21:48:02|20340.
21:48:03|20340.
21:48:05|20339.99
21:48:06|20339.99
21:48:07|20339.99
21:48:08|20340.
21:48:09|20340.
21:48:10|20340.
21:48:11|20340.
21:48:13|20339.99
21:48:13|20339.99
21:48:14|20340.
21:48:15|20340.
21:48:16|20340.
21:48:17|20340.
21:48:18|20339.99
21:48:19|20339.99
21:48:20|20340.
21:48:21|20339.99
21:48:23|20340.
21:48:24|20340.
21:48:25|20340.
21:48:26|20340.
21:48:27|20339.95
21:48:28|20338.41
21:48:28|20338.41
21:48:30|20338.41
21:48:31|20338.4
21:48:32|20338.4
21:48:33|20338.4
21:48:34|20338.41
21:48:35|20338.4
21:48:36|20338.41
21:48:37|20338.41
21:48:38|20338.41
21:48:39|20340.
21:48:40|20340.
21:48:41|20340.
21:48:42|20339.99
21:48:43|20339.99
21:48:44|20339.99
21:48:44|20339.99
21:48:46|20340.
21:48:47|20340.
21:48:48|20340.
21:48:49|20339.99
21:48:49|20339.99
21:48:51|20340.
21:48:52|20340.
21:48:53|20339.99
21:48:54|20339.99
21:48:54|20339.99
21:48:56|20339.99
21:48:58|20339.99
21:48:59|20340.
21:49:00|20340.
21:49:02|20340.
21:49:03|20340.
21:49:05|20340.
21:49:05|20340.
21:49:07|20340.
21:49:09|20340.
21:49:09|20340.
21:49:10|20340.
21:49:11|20340.
21:49:12|20339.99
21:49:13|20340.
21:49:14|20340.
21:49:15|20340.
21:49:16|20340.
21:49:17|20340.
21:49:18|20340.
21:49:19|20340.
21:49:20|20340.
21:49:21|20339.99
21:49:22|20340.
21:49:23|20340.
21:49:24|20339.99
21:49:25|20339.99
21:49:26|20340.
21:49:27|20339.99
21:49:28|20339.99
21:49:29|20339.99
21:49:30|20339.99
21:49:31|20339.99
21:49:32|20340.
21:49:33|20338.42
21:49:34|20338.42
21:49:35|20338.42
21:49:36|20338.42
21:49:37|20338.42
21:49:38|20338.42
21:49:40|20338.42
21:49:41|20338.41
21:49:42|20338.42
21:49:43|20338.41
21:49:45|20338.41
21:49:45|20338.41
21:49:46|20338.41
21:49:47|20338.41
21:49:48|20338.42
21:49:49|20338.42
21:49:50|20338.42
21:49:51|20338.42
21:49:52|20338.42
21:49:53|20338.42
21:49:54|20338.42
21:49:55|20338.42
21:49:56|20338.42
21:49:58|20338.41
21:50:00|20338.42
21:50:01|20340.42
21:50:02|20340.
21:50:03|20340.
21:50:04|20340.
21:50:05|20340.
21:50:06|20339.99
21:50:07|20339.99
21:50:09|20339.99
21:50:09|20339.99
21:50:11|20340.
21:50:12|20340.
21:50:13|20340.
21:50:14|20340.
21:50:15|20338.42
21:50:16|20336.22
21:50:17|20335.49
21:50:18|20335.49
21:50:19|20331.36
21:50:20|20331.36
21:50:20|20335.47
21:50:22|20335.47
21:50:23|20344.6
21:50:24|20340.4
21:50:25|20340.4
21:50:26|20340.4
21:50:27|20340.4
21:50:28|20340.4
21:50:29|20340.4
21:50:29|20340.4
21:50:31|20340.41
21:50:32|20340.4
21:50:32|20340.41
21:50:34|20340.41
21:50:35|20340.41
21:50:36|20340.41
21:50:37|20340.4
21:50:37|20341.87
21:50:39|20342.9
21:50:40|20343.32
21:50:41|20343.32
21:50:42|20344.87
21:50:43|20344.87
21:50:45|20344.88
21:50:45|20344.89
21:50:46|20344.89
21:50:47|20344.88
21:50:48|20344.88
21:50:49|20344.88
21:50:50|20344.88
21:50:51|20344.89
21:50:52|20344.89
21:50:53|20344.89
21:50:54|20344.89
21:50:55|20344.9
21:50:56|20345.9
21:50:57|20345.9
21:50:59|20345.89
21:51:01|20345.89
21:51:02|20345.9
21:51:03|20345.9
21:51:05|20345.9
21:51:05|20345.9
21:51:06|20345.9
21:51:07|20345.9
21:51:08|20345.89
21:51:10|20345.89
21:51:11|20345.89
21:51:12|20345.89
21:51:14|20345.9
21:51:14|20345.9
21:51:15|20345.9
21:51:16|20346.12
21:51:17|20346.12
21:51:18|20346.12
21:51:19|20346.13
21:51:21|20346.13
21:51:22|20346.12
21:51:23|20346.13
21:51:24|20346.12
21:51:25|20346.12
21:51:26|20346.12
21:51:27|20346.12
21:51:28|20346.12
21:51:29|20346.13
21:51:30|20346.13
21:51:31|20346.13
21:51:32|20346.13
21:51:33|20346.13
21:51:34|20346.12
21:51:35|20346.13
21:51:36|20346.13
21:51:37|20346.13
21:51:38|20346.12
21:51:39|20346.12
21:51:40|20346.12
21:51:41|20346.12
21:51:42|20346.12
21:51:43|20346.12
21:51:44|20346.12
21:51:45|20346.12
21:51:46|20346.12
21:51:47|20346.11
21:51:48|20346.11
21:51:49|20346.11
21:51:50|20346.12
21:51:51|20346.12
21:51:52|20346.12
21:51:54|20346.11
21:51:54|20346.12
21:51:55|20345.89
21:51:56|20345.89
21:51:57|20345.89
21:51:59|20345.89
21:52:01|20344.9
21:52:02|20344.9
21:52:04|20344.9
21:52:05|20344.9
21:52:06|20344.9
21:52:07|20344.9
21:52:08|20344.9
21:52:08|20346.11
21:52:10|20346.12
21:52:11|20346.12
21:52:12|20346.11
21:52:13|20346.11
21:52:14|20346.11
21:52:15|20349.99
21:52:16|20353.
21:52:16|20354.26
21:52:18|20358.32
21:52:18|20358.32
21:52:19|20358.32
21:52:20|20357.28
21:52:21|20357.27
21:52:23|20357.27
21:52:23|20357.27
21:52:24|20357.27
21:52:26|20357.27
21:52:27|20357.27
21:52:28|20357.27
21:52:29|20357.27
21:52:30|20358.33
21:52:31|20358.33
21:52:31|20358.33
21:52:32|20358.33
21:52:33|20358.33
21:52:35|20358.33
21:52:35|20358.33
21:52:36|20358.33
21:52:37|20358.32
21:52:38|20358.32
21:52:40|20358.33
21:52:41|20358.33
21:52:41|20358.32
21:52:42|20358.33
21:52:43|20358.33
21:52:45|20358.33
21:52:45|20358.33
21:52:46|20358.33
21:52:47|20358.33
21:52:48|20358.33
21:52:49|20358.33
21:52:50|20360.
21:52:51|20364.99
21:52:53|20367.34
21:52:53|20368.41
21:52:55|20368.41
21:52:55|20368.41
21:52:56|20368.42
21:52:57|20368.41
21:52:59|20368.99
21:53:00|20366.95
21:53:02|20364.98
21:53:03|20362.22
21:53:04|20362.22
21:53:05|20362.21
21:53:07|20365.02
21:53:08|20365.02
21:53:09|20365.02
21:53:11|20365.01
21:53:11|20365.01
21:53:13|20365.01
21:53:14|20365.01
21:53:15|20365.01
21:53:16|20365.01
21:53:17|20365.01
21:53:18|20365.01
21:53:20|20365.48
21:53:21|20365.48
21:53:22|20365.48
21:53:23|20365.48
21:53:25|20365.49
21:53:26|20365.48
21:53:27|20365.48
21:53:28|20365.48
21:53:28|20365.49
21:53:30|20365.49
21:53:31|20365.49
21:53:32|20365.49
21:53:33|20365.49
21:53:34|20365.49
21:53:35|20365.48
21:53:35|20365.48
21:53:37|20365.48
21:53:38|20365.48
21:53:38|20365.48
21:53:39|20365.48
21:53:41|20365.49
21:53:41|20365.5
21:53:42|20365.5
21:53:44|20369.56
21:53:45|20369.56
21:53:45|20369.56
21:53:46|20369.56
21:53:48|20369.56
21:53:49|20369.56
21:53:50|20369.56
21:53:50|20369.56
21:53:51|20368.55
21:53:53|20368.54
21:53:54|20368.54
21:53:55|20368.54
21:53:55|20368.54
21:53:56|20366.5
21:53:58|20366.5
21:53:58|20366.5
21:53:59|20366.49
21:54:01|20366.49
21:54:03|20366.46
21:54:04|20366.46
21:54:06|20366.5
21:54:07|20366.5
21:54:09|20366.5
21:54:09|20368.54
21:54:10|20368.54
21:54:11|20370.
21:54:12|20370.
21:54:13|20370.
21:54:14|20369.98
21:54:15|20370.01
21:54:16|20370.02
21:54:17|20370.02
21:54:18|20370.02
21:54:19|20370.02
21:54:20|20370.01
21:54:21|20370.01
21:54:22|20370.01
21:54:23|20370.02
21:54:24|20370.02
21:54:25|20370.01
21:54:26|20370.02
21:54:27|20370.02
21:54:28|20370.02
21:54:29|20370.
21:54:30|20370.
21:54:31|20370.
21:54:32|20370.
21:54:33|20365.49
21:54:34|20365.49
21:54:35|20365.49
21:54:36|20365.49
21:54:37|20365.49
21:54:38|20366.52
21:54:39|20366.52
21:54:40|20366.52
21:54:41|20366.52
21:54:42|20366.52
21:54:43|20366.52
21:54:44|20366.51
21:54:45|20366.51
21:54:46|20366.51
21:54:47|20366.51
21:54:48|20366.51
21:54:49|20366.52
21:54:50|20366.52
21:54:51|20365.01
21:54:52|20365.
21:54:53|20363.58
21:54:54|20363.58
21:54:55|20363.58
21:54:56|20363.58
21:54:57|20363.58
21:54:58|20363.58
21:54:59|20363.58
21:55:00|20363.58
21:55:02|20361.59
21:55:04|20361.59
21:55:05|20361.6
21:55:06|20361.59
21:55:07|20361.6
21:55:08|20360.18
21:55:09|20360.18
21:55:11|20360.18
21:55:12|20360.18
21:55:13|20360.18
21:55:13|20360.18
21:55:15|20360.14
21:55:16|20360.13
21:55:16|20360.
21:55:18|20360.
21:55:18|20360.
21:55:20|20359.96
21:55:20|20359.96
21:55:21|20359.96
21:55:23|20359.96
21:55:23|20359.96
21:55:24|20359.92
21:55:26|20359.93
21:55:26|20359.93
21:55:28|20359.92
21:55:28|20358.94
21:55:30|20358.94
21:55:31|20358.94
21:55:31|20358.94
21:55:32|20358.94
21:55:34|20358.94
21:55:35|20358.94
21:55:36|20358.94
21:55:37|20363.01
21:55:37|20363.02
21:55:39|20363.01
21:55:40|20363.01
21:55:40|20363.01
21:55:41|20363.01
21:55:43|20363.01
21:55:43|20363.01
21:55:45|20363.01
21:55:46|20363.01
21:55:46|20361.57
21:55:47|20363.02
21:55:49|20363.01
21:55:50|20363.01
21:55:51|20363.02
21:55:52|20363.01
21:55:53|20363.01
21:55:54|20363.02
21:55:55|20363.02
21:55:56|20366.62
21:55:57|20366.61
21:55:58|20366.61
21:55:59|20366.61
21:56:00|20366.61
21:56:01|20366.61
21:56:02|20366.62
21:56:03|20366.62
21:56:04|20360.
21:56:06|20360.01
21:56:07|20360.01
21:56:09|20363.02
21:56:10|20363.02
21:56:11|20363.03
21:56:12|20363.03
21:56:13|20364.09
21:56:14|20364.09
21:56:15|20364.1
21:56:16|20364.1
21:56:17|20364.53
21:56:18|20364.54
21:56:19|20364.54
21:56:21|20364.54
21:56:21|20364.54
21:56:22|20364.54
21:56:24|20364.53
21:56:25|20364.53
21:56:26|20364.53
21:56:27|20365.95
21:56:28|20365.94
21:56:29|20365.94
21:56:30|20365.95
21:56:31|20365.95
21:56:32|20365.95
21:56:33|20365.95
21:56:34|20365.94
21:56:35|20365.94
21:56:36|20365.94
21:56:37|20365.94
21:56:38|20364.55
21:56:39|20364.55
21:56:40|20364.55
21:56:41|20364.55
21:56:42|20364.55
21:56:43|20364.55
21:56:44|20364.55
21:56:45|20364.55
21:56:46|20364.55
21:56:47|20364.55
21:56:48|20364.54
21:56:50|20364.55
21:56:50|20364.55
21:56:51|20364.55
21:56:52|20364.55
21:56:53|20364.55
21:56:54|20364.56
21:56:55|20364.56
21:56:56|20364.56
21:56:57|20364.55
21:56:58|20364.55
21:56:59|20364.56
21:57:01|20364.56
21:57:01|20364.56
21:57:03|20364.56
21:57:05|20364.56
21:57:06|20364.56
21:57:07|20364.56
21:57:08|20364.56
21:57:10|20364.56
21:57:11|20364.56
21:57:12|20364.56
21:57:13|20364.56
21:57:14|20364.56
21:57:15|20364.56
21:57:16|20364.56
21:57:17|20364.56
21:57:18|20364.56
21:57:19|20364.56
21:57:20|20364.56
21:57:21|20364.56
21:57:22|20364.56
21:57:23|20364.56
21:57:24|20364.56
21:57:25|20364.56
21:57:26|20364.56
21:57:27|20364.56
21:57:28|20364.56
21:57:29|20361.62
21:57:30|20363.02
21:57:31|20363.02
21:57:32|20363.02
21:57:33|20363.02
21:57:34|20363.01
21:57:35|20363.01
21:57:36|20363.01
21:57:37|20364.56
21:57:38|20364.56
21:57:39|20364.55
21:57:40|20364.55
21:57:41|20364.55
21:57:42|20364.55
21:57:43|20364.55
21:57:44|20364.55
21:57:46|20364.56
21:57:46|20364.56
21:57:47|20364.56
21:57:48|20364.56
21:57:49|20364.56
21:57:50|20364.56
21:57:51|20364.55
21:57:52|20364.56
21:57:53|20364.56
21:57:54|20364.56
21:57:55|20364.55
21:57:56|20364.55
21:57:57|20364.55
21:57:59|20364.55
21:57:59|20364.55
21:58:00|20364.55
21:58:01|20364.55
21:58:02|20364.56
21:58:04|20364.55
21:58:06|20364.55
21:58:06|20364.55
21:58:08|20364.56
21:58:10|20364.56
21:58:11|20364.56
21:58:11|20364.
21:58:12|20364.
21:58:13|20364.01
21:58:14|20364.01
21:58:16|20364.01
21:58:17|20364.01
21:58:17|20364.01
21:58:19|20364.
21:58:19|20364.
21:58:21|20364.
21:58:21|20364.01
21:58:22|20364.01
21:58:23|20364.57
21:58:24|20364.57
21:58:26|20364.57
21:58:26|20364.57
21:58:28|20364.57
21:58:28|20364.57
21:58:30|20364.57
21:58:31|20364.57
21:58:31|20364.57
21:58:32|20364.57
21:58:34|20364.57
21:58:35|20364.57
21:58:36|20364.57
21:58:37|20364.57
21:58:38|20364.57
21:58:39|20364.57
21:58:40|20364.57
21:58:41|20369.58
21:58:42|20369.57
21:58:43|20369.58
21:58:44|20369.58
21:58:45|20369.57
21:58:47|20368.38
21:58:48|20368.38
21:58:49|20368.39
21:58:49|20368.39
21:58:51|20370.
21:58:51|20370.
21:58:52|20370.
21:58:54|20370.
21:58:54|20370.
21:58:55|20370.
21:58:57|20369.99
21:58:58|20370.
21:58:58|20369.59
21:58:59|20369.59
21:59:01|20369.59
21:59:01|20369.59
21:59:03|20369.59
21:59:03|20369.59
21:59:05|20370.99
21:59:06|20370.99
21:59:08|20371.01
21:59:09|20371.01
21:59:10|20371.01
21:59:11|20371.01
21:59:13|20371.02
21:59:13|20371.02
21:59:15|20371.01
21:59:16|20371.01
21:59:17|20371.01
21:59:18|20371.02
21:59:19|20371.02
21:59:20|20371.02
21:59:21|20371.02
21:59:22|20371.02
21:59:23|20371.02
21:59:24|20371.04
21:59:25|20371.04
21:59:26|20371.04
21:59:27|20371.04
21:59:28|20371.04
21:59:29|20371.04
21:59:30|20371.04
21:59:31|20371.04
21:59:32|20371.04
21:59:33|20371.04
21:59:34|20371.03
21:59:35|20371.03
21:59:36|20371.03
21:59:37|20371.03
21:59:38|20371.04
21:59:39|20372.99
21:59:40|20372.99
21:59:41|20372.99
21:59:42|20372.99
21:59:43|20373.
21:59:44|20372.99
21:59:45|20372.99
21:59:46|20372.99
21:59:47|20372.99
21:59:48|20372.99
21:59:49|20372.99
21:59:50|20372.99
21:59:51|20373.
21:59:52|20372.99
21:59:53|20373.
21:59:54|20373.
21:59:55|20373.
21:59:56|20373.
21:59:57|20371.27
21:59:58|20371.27
21:59:59|20371.27
22:00:00|20371.27
22:00:01|20362.98
22:00:02|20362.98
22:00:03|20362.99
22:00:05|20362.99
22:00:06|20362.99
22:00:08|20362.94
22:00:08|20362.95
22:00:09|20362.95
22:00:11|20361.99
22:00:12|20359.03
22:00:13|20356.7
22:00:14|20359.04
22:00:15|20359.03
22:00:16|20360.21
22:00:17|20360.21
22:00:18|20357.62
22:00:19|20356.94
22:00:21|20359.71
22:00:22|20357.63
22:00:23|20357.63
22:00:23|20357.62
22:00:25|20357.62
22:00:25|20357.61
22:00:26|20357.61
22:00:27|20357.61
22:00:29|20357.61
22:00:29|20357.62
22:00:30|20357.62
22:00:32|20357.62
22:00:32|20356.69
22:00:33|20356.7
22:00:35|20360.1
22:00:36|20360.11
22:00:36|20360.11
22:00:37|20360.11
22:00:38|20360.11
22:00:39|20360.11
22:00:40|20360.11
22:00:41|20360.11
22:00:42|20360.11
22:00:43|20360.1
22:00:44|20360.2
22:00:46|20360.2
22:00:47|20360.51
22:00:48|20360.51
22:00:49|20360.51
22:00:50|20360.5
22:00:51|20360.5
22:00:52|20360.5
22:00:53|20360.5
22:00:54|20360.5
22:00:55|20360.5
22:00:56|20360.51
22:00:57|20360.51
22:00:58|20360.51
22:00:59|20360.51
22:01:00|20360.5
22:01:01|20360.51
22:01:02|20360.51
22:01:03|20360.51
22:01:04|20360.51
22:01:05|20360.51
22:01:06|20360.19
22:01:08|20360.19
22:01:09|20360.19
22:01:10|20360.19
22:01:11|20360.19
22:01:12|20360.2
22:01:14|20360.2
22:01:14|20360.2
22:01:16|20360.2
22:01:17|20360.5
22:01:18|20359.28
22:01:18|20359.28
22:01:20|20359.28
22:01:21|20359.28
22:01:21|20359.28
22:01:23|20359.29
22:01:24|20359.29
22:01:25|20359.29
22:01:26|20359.28
22:01:27|20359.29
22:01:28|20359.31
22:01:30|20359.33
22:01:32|20359.33
22:01:32|20359.33
22:01:33|20359.33
22:01:34|20360.5
22:01:35|20360.5
22:01:36|20360.5
22:01:37|20360.49
22:01:38|20360.49
22:01:39|20360.49
22:01:40|20360.49
22:01:41|20360.49
22:01:42|20359.08
22:01:43|20359.08
22:01:44|20359.07
22:01:45|20360.5
22:01:46|20360.5
22:01:47|20360.5
22:01:48|20360.49
22:01:49|20360.49
22:01:50|20360.49
22:01:51|20360.5
22:01:52|20360.49
22:01:53|20360.49
22:01:54|20360.49
22:01:55|20360.49
22:01:56|20360.5
22:01:57|20360.49
22:01:58|20360.5
22:01:59|20360.5
22:02:00|20360.5
22:02:01|20360.5
22:02:02|20360.5
22:02:03|20361.75
22:02:04|20360.5
22:02:05|20360.49
22:02:06|20360.49
22:02:08|20360.49
22:02:10|20360.5
22:02:10|20360.5
22:02:11|20360.5
22:02:12|20360.5
22:02:13|20360.5
22:02:14|20360.49
22:02:15|20360.5
22:02:16|20361.89
22:02:18|20361.9
22:02:19|20362.99
22:02:20|20366.54
22:02:20|20366.54
22:02:22|20366.54
22:02:23|20366.54
22:02:24|20363.47
22:02:25|20363.48
22:02:26|20363.48
22:02:26|20363.48
22:02:28|20363.47
22:02:29|20363.46
22:02:31|20360.99
22:02:31|20360.98
22:02:32|20360.98
22:02:34|20360.98
22:02:34|20360.98
22:02:35|20360.98
22:02:36|20360.99
22:02:37|20360.99
22:02:38|20360.99
22:02:39|20360.99
22:02:40|20360.99
22:02:41|20360.98
22:02:42|20360.98
22:02:43|20360.98
22:02:44|20360.99
22:02:45|20360.98
22:02:46|20360.98
22:02:47|20360.49
22:02:48|20360.49
22:02:49|20360.49
22:02:50|20360.49
22:02:51|20360.49
22:02:52|20360.49
22:02:53|20360.49
22:02:54|20360.49
22:02:55|20360.49
22:02:56|20360.5
22:02:57|20360.5
22:02:58|20360.5
22:03:00|20360.49
22:03:00|20360.32
22:03:01|20360.32
22:03:02|20360.32
22:03:03|20360.31
22:03:05|20360.31
22:03:06|20360.32
22:03:07|20360.32
22:03:08|20360.31
22:03:10|20360.31
22:03:11|20357.41
22:03:13|20357.41
22:03:13|20357.41
22:03:14|20357.41
22:03:16|20355.15
22:03:17|20355.
22:03:18|20355.
22:03:19|20355.
22:03:20|20355.
22:03:21|20355.
22:03:22|20355.
22:03:23|20355.01
22:03:24|20355.
22:03:25|20350.37
22:03:26|20352.99
22:03:27|20352.99
22:03:28|20352.99
22:03:29|20352.99
22:03:30|20353.
22:03:31|20353.
22:03:32|20350.46
22:03:33|20350.45
22:03:34|20350.46
22:03:35|20350.46
22:03:36|20352.99
22:03:37|20354.42
22:03:38|20354.43
22:03:39|20354.43
22:03:40|20354.43
22:03:41|20354.42
22:03:42|20354.42
22:03:43|20354.42
22:03:44|20352.99
22:03:45|20352.71
22:03:46|20352.71
22:03:47|20352.71
22:03:48|20352.72
22:03:49|20353.
22:03:50|20352.99
22:03:51|20353.
22:03:52|20352.99
22:03:53|20352.99
22:03:54|20352.99
22:03:55|20352.99
22:03:56|20353.
22:03:57|20353.
22:03:58|20352.99
22:03:59|20352.99
22:04:00|20352.99
22:04:01|20353.
22:04:03|20353.
22:04:04|20353.
22:04:04|20357.33
22:04:05|20361.32
22:04:06|20361.32
22:04:07|20361.32
22:04:08|20367.11
22:04:10|20368.32
22:04:10|20368.33
22:04:11|20370.45
22:04:13|20371.89
22:04:15|20367.12
22:04:16|20367.12
22:04:17|20365.83
22:04:19|20370.13
22:04:19|20368.12
22:04:20|20367.08
22:04:22|20363.78
22:04:23|20363.78
22:04:24|20363.78
22:04:25|20367.94
22:04:26|20367.94
22:04:27|20367.95
22:04:28|20367.95
22:04:29|20367.95
22:04:30|20367.95
22:04:31|20367.12
22:04:32|20367.11
22:04:33|20367.08
22:04:35|20366.68
22:04:35|20366.68
22:04:37|20366.68
22:04:38|20366.69
22:04:39|20366.69
22:04:39|20366.69
22:04:40|20366.69
22:04:41|20367.09
22:04:42|20367.09
22:04:44|20367.09
22:04:45|20367.09
22:04:46|20367.1
22:04:47|20367.1
22:04:47|20367.09
22:04:49|20367.09
22:04:50|20367.09
22:04:50|20367.09
22:04:52|20367.09
22:04:52|20367.09
22:04:54|20367.09
22:04:54|20367.09
22:04:56|20367.09
22:04:56|20367.1
22:04:57|20366.68
22:04:59|20366.68
22:05:00|20366.68
22:05:00|20364.53
22:05:02|20364.53
22:05:03|20362.76
22:05:03|20359.92
22:05:04|20355.65
22:05:05|20355.65
22:05:06|20356.69
22:05:08|20356.69
22:05:08|20356.7
22:05:10|20356.7
22:05:11|20356.69
22:05:12|20356.7
22:05:14|20356.69
22:05:15|20354.47
22:05:16|20354.47
22:05:18|20354.47
22:05:18|20354.47
22:05:20|20354.47
22:05:21|20354.47
22:05:22|20357.3
22:05:23|20357.31
22:05:23|20357.3
22:05:25|20357.31
22:05:26|20357.31
22:05:27|20357.31
22:05:28|20357.31
22:05:29|20357.3
22:05:30|20358.47
22:05:31|20357.3
22:05:32|20357.31
22:05:33|20357.3
22:05:34|20357.3
22:05:35|20362.72
22:05:36|20367.48
22:05:37|20368.93
22:05:38|20370.17
22:05:39|20370.17
22:05:40|20367.27
22:05:41|20362.
22:05:42|20361.75
22:05:43|20362.36
22:05:44|20362.36
22:05:45|20362.36
22:05:46|20367.91
22:05:47|20367.91
22:05:48|20378.99
22:05:49|20386.49
22:05:50|20388.84
22:05:51|20393.
22:05:52|20392.98
22:05:53|20388.27
22:05:54|20382.79
22:05:55|20381.74
22:05:56|20376.92
22:05:57|20376.92
22:05:58|20381.8
22:05:59|20381.8
22:06:00|20386.85
22:06:01|20378.91
22:06:02|20375.99
22:06:03|20368.42
22:06:04|20366.95
22:06:05|20365.16
22:06:06|20364.87
22:06:07|20364.87
22:06:08|20364.87
22:06:09|20364.87
22:06:10|20368.96
22:06:11|20359.5
22:06:12|20356.
22:06:14|20352.55
22:06:15|20352.56
22:06:16|20359.13
22:06:17|20359.13
22:06:18|20361.68
22:06:19|20360.09
22:06:20|20360.09
22:06:21|20360.09
22:06:22|20360.09
22:06:23|20361.47
22:06:24|20359.55
22:06:26|20359.55
22:06:26|20359.55
22:06:27|20358.32
22:06:29|20358.32
22:06:30|20358.32
22:06:31|20358.32
22:06:32|20358.32
22:06:33|20358.33
22:06:34|20358.33
22:06:35|20361.15
22:06:36|20361.15
22:06:38|20364.85
22:06:39|20364.86
22:06:40|20364.86
22:06:40|20364.86
22:06:42|20364.85
22:06:42|20360.19
22:06:44|20361.2
22:06:44|20361.2
22:06:45|20361.2
22:06:46|20361.2
22:06:47|20361.2
22:06:48|20361.2
22:06:50|20361.21
22:06:50|20361.21
22:06:52|20361.21
22:06:53|20361.21
22:06:54|20361.2
22:06:54|20361.2
22:06:56|20361.2
22:06:56|20361.2
22:06:57|20361.2
22:06:58|20361.2
22:06:59|20361.21
22:07:01|20361.21
22:07:02|20361.21
22:07:03|20361.21
22:07:03|20361.21
22:07:04|20351.51
22:07:05|20350.51
22:07:06|20353.2
22:07:07|20353.2
22:07:08|20353.19
22:07:09|20350.47
22:07:11|20350.48
22:07:11|20350.48
22:07:13|20350.48
22:07:14|20350.48
22:07:15|20350.48
22:07:17|20356.11
22:07:17|20354.64
22:07:19|20350.47
22:07:21|20350.47
22:07:21|20350.47
22:07:22|20342.5
22:07:23|20342.5
22:07:25|20338.67
22:07:26|20337.5
22:07:27|20337.51
22:07:28|20335.
22:07:28|20335.
22:07:30|20335.
22:07:31|20335.01
22:07:32|20335.
22:07:34|20319.95
22:07:34|20315.78
22:07:35|20315.21
22:07:36|20315.05
22:07:37|20316.49
22:07:38|20316.49
22:07:39|20312.03
22:07:40|20311.35
22:07:41|20314.47
22:07:42|20316.29
22:07:43|20312.16
22:07:44|20311.35
22:07:45|20312.16
22:07:46|20312.16
22:07:47|20311.35
22:07:48|20311.35
22:07:49|20311.34
22:07:50|20314.46
22:07:51|20314.46
22:07:52|20314.46
22:07:53|20315.66
22:07:54|20313.07
22:07:55|20313.06
22:07:56|20313.06
22:07:57|20313.02
22:07:58|20313.03
22:07:59|20313.03
22:08:00|20313.03
22:08:01|20310.
22:08:02|20310.01
22:08:03|20310.01
22:08:04|20310.
22:08:05|20310.
22:08:06|20310.
22:08:08|20310.01
22:08:08|20310.01
22:08:10|20312.27
22:08:11|20312.27
22:08:12|20312.28
22:08:13|20312.27
22:08:14|20320.16
22:08:16|20317.47
22:08:17|20315.43
22:08:18|20315.43
22:08:19|20315.43
22:08:20|20312.28
22:08:22|20318.11
22:08:23|20318.11
22:08:24|20324.45
22:08:25|20324.45
22:08:26|20324.45
22:08:28|20324.45
22:08:29|20319.22
22:08:30|20319.22
22:08:30|20317.73
22:08:32|20317.73
22:08:33|20317.73
22:08:34|20319.23
22:08:34|20320.68
22:08:37|20324.45
22:08:37|20324.45
22:08:38|20324.45
22:08:39|20324.46
22:08:40|20324.46
22:08:41|20324.46
22:08:42|20324.45
22:08:43|20324.45
22:08:44|20324.45
22:08:45|20325.03
22:08:46|20325.03
22:08:47|20325.04
22:08:48|20325.04
22:08:49|20328.62
22:08:50|20327.56
22:08:51|20326.09
22:08:52|20326.09
22:08:53|20323.43
22:08:54|20323.43
22:08:55|20320.56
22:08:56|20320.56
22:08:57|20320.56
22:08:58|20320.55
22:08:59|20324.43
22:09:00|20324.43
22:09:01|20327.49
22:09:02|20327.49
22:09:03|20327.76
22:09:04|20327.77
22:09:05|20327.77
22:09:06|20329.93
22:09:07|20329.93
22:09:08|20329.93
22:09:09|20329.93
22:09:10|20327.78
22:09:11|20327.79
22:09:12|20329.22
22:09:13|20329.23
22:09:15|20337.23
22:09:16|20334.64
22:09:17|20336.54
22:09:19|20342.08
22:09:20|20348.07
22:09:21|20348.07
22:09:22|20348.07
22:09:23|20348.07
22:09:24|20348.08
22:09:25|20348.39
22:09:26|20348.38
22:09:27|20346.02
22:09:28|20346.03
22:09:29|20343.61
22:09:30|20343.61
22:09:31|20342.15
22:09:32|20342.14
22:09:33|20340.55
22:09:34|20340.55
22:09:35|20345.89
22:09:35|20345.89
22:09:37|20348.38
22:09:38|20348.38
22:09:39|20348.38
22:09:40|20348.38
22:09:41|20348.26
22:09:41|20347.36
22:09:42|20347.36
22:09:44|20346.34
22:09:45|20346.34
22:09:46|20346.34
22:09:47|20346.34
22:09:47|20346.33
22:09:48|20346.33
22:09:50|20346.34
22:09:51|20346.34
22:09:52|20346.34
22:09:53|20349.95
22:09:53|20349.95
22:09:55|20349.96
22:09:56|20349.95
22:09:56|20349.95
22:09:58|20349.96
22:09:59|20349.96
22:10:00|20349.95
22:10:00|20349.96
22:10:02|20349.96
22:10:03|20347.12
22:10:04|20347.12
22:10:04|20347.12
22:10:06|20347.12
22:10:07|20347.12
22:10:08|20347.12
22:10:09|20347.12
22:10:10|20347.08
22:10:10|20343.24
22:10:12|20343.24
22:10:13|20343.24
22:10:14|20343.24
22:10:16|20343.23
22:10:17|20343.23
22:10:18|20343.23
22:10:19|20343.23
22:10:21|20340.56
22:10:21|20340.56
22:10:22|20340.56
22:10:23|20340.56
22:10:24|20340.56
22:10:25|20340.56
22:10:26|20343.24
22:10:27|20343.24
22:10:28|20343.24
22:10:29|20343.24
22:10:30|20343.24
22:10:31|20343.23
22:10:32|20343.23
22:10:33|20343.23
22:10:34|20343.23
22:10:35|20343.24
22:10:36|20343.23
22:10:37|20343.23
22:10:38|20343.23
22:10:39|20343.24
22:10:40|20344.24
22:10:41|20344.24
22:10:42|20345.6
22:10:44|20345.6
22:10:45|20345.59
22:10:46|20345.59
22:10:47|20345.59
22:10:49|20345.6
22:10:49|20345.6
22:10:50|20345.6
22:10:51|20345.6
22:10:52|20345.6
22:10:53|20345.59
22:10:54|20345.59
22:10:55|20345.59
22:10:56|20345.59
22:10:57|20345.59
22:10:58|20345.59
22:10:59|20345.6
22:11:00|20345.6
22:11:01|20345.59
22:11:02|20345.59
22:11:03|20345.59
22:11:04|20345.59
22:11:05|20345.59
22:11:06|20345.59
22:11:07|20345.59
22:11:08|20345.59
22:11:09|20345.59
22:11:10|20345.59
22:11:11|20340.55
22:11:12|20340.55
22:11:13|20340.55
22:11:14|20340.55
22:11:15|20340.55
22:11:17|20341.8
22:11:19|20341.79
22:11:20|20341.79
22:11:22|20341.79
22:11:22|20341.79
22:11:23|20341.79
22:11:24|20341.79
22:11:25|20341.79
22:11:26|20341.81
22:11:27|20341.81
22:11:29|20341.8
22:11:30|20341.81
22:11:31|20341.8
22:11:32|20341.8
22:11:33|20341.8
22:11:34|20341.8
22:11:35|20341.8
22:11:36|20341.8
22:11:37|20341.8
22:11:38|20341.81
22:11:39|20341.81
22:11:39|20341.81
22:11:41|20341.81
22:11:42|20341.81
22:11:43|20341.81
22:11:44|20346.06
22:11:45|20346.06
22:11:46|20346.06
22:11:47|20346.06
22:11:48|20346.06
22:11:49|20346.06
22:11:50|20346.05
22:11:51|20346.05
22:11:52|20346.05
22:11:53|20346.05
22:11:54|20346.05
22:11:55|20346.05
22:11:56|20346.05
22:11:57|20346.05
22:11:58|20346.05
22:11:59|20349.69
22:12:00|20349.69
22:12:01|20350.99
22:12:01|20350.99
22:12:03|20350.99
22:12:04|20350.99
22:12:05|20350.99
22:12:06|20351.
22:12:06|20351.
22:12:08|20349.7
22:12:09|20351.97
22:12:10|20349.72
22:12:11|20349.72
22:12:11|20349.72
22:12:13|20349.72
22:12:14|20349.72
22:12:15|20349.72
22:12:15|20349.73
22:12:18|20351.98
22:12:19|20354.5
22:12:21|20354.64
22:12:21|20354.64
22:12:22|20359.56
22:12:23|20363.7
22:12:24|20367.43
22:12:25|20367.43
22:12:26|20367.43
22:12:27|20366.
22:12:29|20367.85
22:12:30|20367.85
22:12:31|20367.85
22:12:32|20372.67
22:12:33|20374.8
22:12:34|20374.87
22:12:35|20374.87
22:12:36|20374.94
22:12:37|20378.04
22:12:39|20376.86
22:12:39|20376.86
22:12:40|20376.87
22:12:41|20376.87
22:12:42|20376.87
22:12:43|20372.08
22:12:44|20373.47
22:12:45|20373.47
22:12:46|20373.47
22:12:47|20373.47
22:12:48|20373.47
22:12:49|20373.47
22:12:50|20373.47
22:12:51|20368.05
22:12:52|20368.05
22:12:53|20370.93
22:12:54|20377.55
22:12:55|20377.54
22:12:56|20377.55
22:12:57|20380.56
22:12:58|20382.04
22:12:59|20382.04
22:13:00|20382.04
22:13:01|20382.04
22:13:02|20377.55
22:13:03|20381.1
22:13:04|20381.1
22:13:05|20381.1
22:13:06|20377.79
22:13:07|20377.78
22:13:08|20377.76
22:13:09|20376.53
22:13:10|20374.87
22:13:11|20374.87
22:13:12|20373.47
22:13:13|20373.48
22:13:14|20373.48
22:13:15|20373.47
22:13:16|20371.27
22:13:18|20371.22
22:13:20|20367.73
22:13:21|20367.73
22:13:22|20367.73
22:13:23|20367.73
22:13:24|20367.73
22:13:26|20367.73
22:13:26|20367.73
22:13:27|20369.5
22:13:29|20383.87
22:13:30|20381.07
22:13:31|20381.07
22:13:32|20383.25
22:13:33|20390.06
22:13:34|20396.
22:13:35|20396.01
22:13:36|20396.01
22:13:38|20390.68
22:13:38|20388.08
22:13:39|20392.29
22:13:40|20392.29
22:13:41|20392.28
22:13:42|20388.07
22:13:43|20386.74
22:13:44|20385.3
22:13:45|20385.3
22:13:46|20385.3
22:13:47|20385.3
22:13:48|20385.3
22:13:49|20385.29
22:13:50|20385.29
22:13:51|20385.31
22:13:52|20385.31
22:13:53|20388.68
22:13:54|20388.68
22:13:55|20388.69
22:13:56|20388.69
22:13:57|20388.69
22:13:58|20388.69
22:13:59|20388.69
22:14:00|20388.69
22:14:01|20388.68
22:14:02|20388.68
22:14:03|20388.68
22:14:04|20388.68
22:14:05|20383.44
22:14:06|20381.92
22:14:07|20378.9
22:14:08|20375.85
22:14:09|20378.68
22:14:10|20378.68
22:14:11|20378.68
22:14:12|20378.68
22:14:13|20378.68
22:14:14|20378.67
22:14:15|20378.67
22:14:16|20380.12
22:14:17|20380.12
22:14:19|20380.56
22:14:21|20379.68
22:14:21|20378.68
22:14:22|20378.69
22:14:24|20380.12
22:14:26|20380.12
22:14:26|20380.11
22:14:27|20380.11
22:14:28|20380.11
22:14:30|20387.25
22:14:31|20382.74
22:14:32|20382.74
22:14:33|20382.97
22:14:34|20384.99
22:14:35|20384.99
22:14:36|20384.99
22:14:37|20384.99
22:14:38|20384.99
22:14:39|20385.
22:14:40|20384.99
22:14:41|20383.55
22:14:42|20382.8
22:14:43|20382.8
22:14:45|20382.22
22:14:45|20382.22
22:14:46|20382.22
22:14:47|20382.22
22:14:48|20382.22
22:14:49|20382.22
22:14:50|20382.22
22:14:51|20382.22
22:14:52|20382.22
22:14:53|20382.11
22:14:54|20382.1
22:14:55|20383.22
22:14:56|20383.22
22:14:57|20383.22
22:14:58|20383.22
22:14:59|20383.22
22:15:00|20383.22
22:15:01|20375.96
22:15:02|20374.83
22:15:03|20373.83
22:15:04|20369.02
22:15:05|20369.02
22:15:06|20371.44
22:15:07|20371.44
22:15:08|20373.39
22:15:09|20373.5
22:15:10|20373.39
22:15:11|20373.39
22:15:12|20369.23
22:15:13|20368.42
22:15:14|20368.42
22:15:15|20369.8
22:15:16|20371.9
22:15:17|20371.9
22:15:18|20369.96
22:15:20|20372.1
22:15:21|20372.1
22:15:23|20372.1
22:15:23|20372.1
22:15:25|20372.09
22:15:26|20372.09
22:15:27|20372.09
22:15:28|20372.1
22:15:28|20372.09
22:15:31|20369.97
22:15:31|20369.97
22:15:32|20373.53
22:15:33|20373.53
22:15:34|20373.54
22:15:35|20377.85
22:15:36|20377.86
22:15:37|20377.86
22:15:38|20377.86
22:15:39|20374.01
22:15:40|20374.01
22:15:41|20374.02
22:15:42|20374.02
22:15:43|20374.02
22:15:44|20374.99
22:15:46|20377.32
22:15:46|20377.32
22:15:48|20377.59
22:15:48|20377.58
22:15:49|20377.58
22:15:50|20377.58
22:15:51|20377.58
22:15:52|20377.58
22:15:53|20377.59
22:15:54|20377.59
22:15:55|20377.59
22:15:56|20377.59
22:15:57|20378.76
22:15:59|20377.59
22:15:59|20377.6
22:16:00|20377.6
22:16:01|20377.6
22:16:02|20377.6
22:16:03|20377.6
22:16:04|20377.6
22:16:05|20377.6
22:16:06|20377.6
22:16:07|20377.6
22:16:08|20377.6
22:16:09|20377.58
22:16:10|20374.99
22:16:11|20374.
22:16:12|20374.
22:16:13|20374.
22:16:14|20374.
22:16:15|20371.23
22:16:16|20371.23
22:16:17|20377.21
22:16:18|20377.21
22:16:19|20381.94
22:16:21|20381.94
22:16:23|20381.94
22:16:24|20381.94
22:16:26|20382.17
22:16:27|20382.17
22:16:28|20382.17
22:16:30|20382.16
22:16:30|20382.17
22:16:32|20382.17
22:16:32|20382.17
22:16:33|20382.33
22:16:34|20382.33
22:16:35|20382.33
22:16:37|20383.22
22:16:38|20383.23
22:16:40|20383.22
22:16:40|20383.22
22:16:41|20383.22
22:16:43|20383.23
22:16:43|20383.23
22:16:44|20383.23
22:16:45|20383.23
22:16:46|20383.23
22:16:47|20383.22
22:16:48|20382.48
22:16:49|20382.48
22:16:50|20378.74
22:16:51|20378.74
22:16:52|20377.61
22:16:54|20377.6
22:16:55|20377.6
22:16:55|20377.6
22:16:57|20377.6
22:16:58|20377.61
22:16:59|20377.6
22:17:00|20377.61
22:17:01|20379.92
22:17:01|20379.92
22:17:03|20379.92
22:17:04|20379.93
22:17:05|20379.93
22:17:06|20379.93
22:17:07|20379.93
22:17:08|20379.93
22:17:09|20379.93
22:17:10|20379.93
22:17:11|20379.93
22:17:12|20380.09
22:17:13|20380.09
22:17:14|20380.09
22:17:15|20380.09
22:17:15|20380.09
22:17:16|20380.09
22:17:18|20380.09
22:17:19|20380.09
22:17:20|20380.09
22:17:21|20380.09
22:17:23|20380.09
22:17:24|20380.09
22:17:26|20380.09
22:17:26|20380.09
22:17:27|20380.09
22:17:28|20380.08
22:17:30|20380.09
22:17:31|20380.09
22:17:33|20380.09
22:17:33|20376.96
22:17:34|20376.58
22:17:35|20376.58
22:17:36|20372.93
22:17:37|20375.52
22:17:39|20376.53
22:17:40|20376.52
22:17:41|20376.52
22:17:42|20376.52
22:17:43|20376.53
22:17:44|20376.53
22:17:45|20376.53
22:17:46|20376.53
22:17:47|20376.53
22:17:48|20376.52
22:17:49|20374.3
22:17:49|20374.29
22:17:51|20374.29
22:17:52|20374.29
22:17:52|20374.29
22:17:54|20374.29
22:17:55|20374.29
22:17:55|20374.29
22:17:57|20374.29
22:17:58|20376.5
22:17:59|20376.5
22:18:00|20376.5
22:18:02|20376.5
22:18:02|20376.51
22:18:03|20376.51
22:18:04|20376.51
22:18:05|20376.51
22:18:06|20376.51
22:18:07|20376.51
22:18:08|20376.51
22:18:09|20375.89
22:18:10|20375.89
22:18:11|20375.89
22:18:12|20375.89
22:18:13|20375.89
22:18:14|20375.88
22:18:15|20375.88
22:18:16|20375.88
22:18:17|20375.88
22:18:18|20375.88
22:18:19|20375.88
22:18:20|20375.88
22:18:21|20382.53
22:18:23|20382.53
22:18:25|20382.53
22:18:26|20382.53
22:18:28|20382.54
22:18:29|20382.54
22:18:29|20382.54
22:18:31|20382.54
22:18:32|20382.53
22:18:33|20382.53
22:18:34|20382.53
22:18:35|20382.53
22:18:36|20382.54
22:18:37|20382.54
22:18:38|20382.54
22:18:39|20377.81
22:18:41|20377.81
22:18:41|20377.81
22:18:42|20378.65
22:18:43|20378.65
22:18:45|20378.65
22:18:46|20378.65
22:18:47|20378.65
22:18:48|20378.65
22:18:49|20378.65
22:18:50|20378.67
22:18:51|20378.69
22:18:52|20378.69
22:18:53|20378.69
22:18:54|20378.69
22:18:55|20378.7
22:18:56|20381.9
22:18:57|20381.9
22:18:58|20381.86
22:18:59|20381.86
22:19:00|20381.86
22:19:01|20381.86
22:19:02|20384.2
22:19:03|20384.49
22:19:04|20384.49
22:19:05|20384.5
22:19:06|20384.5
22:19:07|20384.5
22:19:08|20382.4
22:19:09|20379.96
22:19:10|20379.96
22:19:11|20379.96
22:19:12|20379.96
22:19:13|20379.96
22:19:14|20379.96
22:19:15|20379.97
22:19:16|20382.46
22:19:17|20382.46
22:19:18|20382.46
22:19:19|20382.45
22:19:20|20382.45
22:19:21|20382.46
22:19:22|20382.45
22:19:23|20370.92
22:19:25|20363.47
22:19:26|20363.46
22:19:28|20363.46
22:19:29|20363.45
22:19:30|20366.15
22:19:30|20368.93
22:19:32|20368.93
22:19:33|20368.93
22:19:35|20367.24
22:19:35|20367.23
22:19:36|20366.65
22:19:38|20366.65
22:19:38|20366.65
22:19:39|20368.87
22:19:41|20368.87
22:19:42|20368.87
22:19:43|20368.87
22:19:44|20367.03
22:19:45|20367.03
22:19:46|20367.03
22:19:47|20379.01
22:19:48|20379.67
22:19:49|20384.5
22:19:50|20384.5
22:19:51|20388.
22:19:52|20388.
22:19:53|20388.
22:19:54|20388.
22:19:56|20387.99
22:19:56|20388.
22:19:57|20387.99
22:19:58|20387.99
22:19:59|20387.99
22:20:00|20389.99
22:20:01|20390.
22:20:02|20389.99
22:20:03|20389.99
22:20:05|20389.99
22:20:05|20390.
22:20:06|20390.
22:20:07|20390.
22:20:08|20390.
22:20:10|20393.
22:20:10|20393.23
22:20:11|20393.22
22:20:12|20393.22
22:20:13|20393.23
22:20:14|20393.23
22:20:16|20393.23
22:20:16|20393.23
22:20:17|20393.22
22:20:18|20386.5
22:20:19|20388.73
22:20:20|20388.73
22:20:22|20388.72
22:20:22|20385.64
22:20:23|20385.64
22:20:25|20387.09
22:20:26|20388.3
22:20:27|20392.2
22:20:28|20388.29
22:20:30|20388.31
22:20:31|20388.31
22:20:32|20388.31
22:20:33|20388.32
22:20:34|20388.32
22:20:35|20388.32
22:20:36|20388.31
22:20:37|20388.31
22:20:38|20388.57
22:20:39|20389.98
22:20:40|20389.97
22:20:41|20389.97
22:20:42|20389.97
22:20:43|20389.98
22:20:44|20392.17
22:20:45|20393.51
22:20:47|20393.51
22:20:48|20393.52
22:20:49|20393.51
22:20:50|20393.51
22:20:51|20393.51
22:20:52|20393.51
22:20:53|20393.51
22:20:54|20394.2
22:20:55|20394.2
22:20:56|20394.2
22:20:57|20394.2
22:20:58|20398.05
22:20:59|20400.5
22:21:00|20407.88
22:21:01|20422.52
22:21:03|20423.71
22:21:04|20421.81
22:21:04|20412.51
22:21:05|20411.62
22:21:06|20413.06
22:21:07|20418.42
22:21:08|20419.03
22:21:10|20413.07
22:21:11|20413.07
22:21:11|20417.96
22:21:13|20417.96
22:21:13|20417.58
22:21:15|20417.84
22:21:15|20411.61
22:21:16|20410.83
22:21:17|20407.64
22:21:19|20402.35
22:21:19|20407.62
22:21:20|20404.42
22:21:22|20404.42
22:21:23|20410.11
22:21:23|20410.11
22:21:24|20410.11
22:21:26|20409.21
22:21:28|20409.23
22:21:29|20409.24
22:21:31|20409.26
22:21:32|20409.26
22:21:33|20409.25
22:21:34|20403.13
22:21:34|20408.25
22:21:36|20408.97
22:21:36|20408.33
22:21:38|20408.96
22:21:39|20408.97
22:21:40|20410.
22:21:41|20410.41
22:21:42|20407.52
22:21:43|20407.52
22:21:44|20406.4
22:21:45|20406.4
22:21:46|20406.4
22:21:48|20408.47
22:21:48|20410.96
22:21:49|20410.97
22:21:51|20410.97
22:21:52|20410.97
22:21:52|20410.97
22:21:53|20412.
22:21:54|20416.64
22:21:56|20416.62
22:21:57|20409.13
22:21:58|20409.13
22:21:59|20409.86
22:22:00|20409.86
22:22:01|20411.59
22:22:02|20411.
22:22:02|20405.57
22:22:03|20404.24
22:22:05|20402.36
22:22:06|20402.36
22:22:07|20404.23
22:22:07|20402.01
22:22:08|20389.57
22:22:10|20388.33
22:22:10|20385.38
22:22:12|20389.74
22:22:13|20389.75
22:22:13|20389.75
22:22:15|20392.29
22:22:16|20391.99
22:22:16|20389.06
22:22:18|20389.06
22:22:18|20388.38
22:22:19|20388.38
22:22:21|20388.38
22:22:21|20388.38
22:22:22|20388.38
22:22:23|20388.09
22:22:25|20385.58
22:22:25|20385.58
22:22:27|20385.58
22:22:29|20378.9
22:22:30|20379.51
22:22:31|20379.51
22:22:32|20380.48
22:22:33|20380.48
22:22:34|20383.33
22:22:35|20378.39
22:22:36|20378.39
22:22:38|20378.4
22:22:39|20378.4
22:22:40|20378.4
22:22:41|20378.4
22:22:42|20378.4
22:22:43|20377.42
22:22:44|20378.39
22:22:45|20380.47
22:22:46|20384.83
22:22:47|20383.77
22:22:48|20383.77
22:22:49|20381.49
22:22:50|20381.49
22:22:51|20381.48
22:22:52|20381.48
22:22:53|20381.48
22:22:54|20381.48
22:22:55|20377.23
22:22:56|20377.23
22:22:57|20377.24
22:22:58|20377.24
22:22:59|20377.24
22:23:00|20375.8
22:23:01|20374.51
22:23:02|20378.39
22:23:03|20378.4
22:23:04|20378.4
22:23:05|20378.4
22:23:06|20378.39
22:23:07|20378.4
22:23:08|20378.39
22:23:09|20378.39
22:23:10|20379.87
22:23:11|20379.87
22:23:12|20378.87
22:23:13|20378.87
22:23:14|20378.41
22:23:15|20378.4
22:23:16|20378.4
22:23:17|20378.4
22:23:18|20378.4
22:23:19|20378.39
22:23:20|20378.4
22:23:21|20378.4
22:23:22|20378.4
22:23:23|20381.48
22:23:24|20381.49
22:23:25|20381.48
22:23:26|20385.46
22:23:27|20383.75
22:23:29|20383.75
22:23:30|20379.28
22:23:31|20379.28
22:23:33|20379.28
22:23:33|20379.28
22:23:34|20379.29
22:23:35|20379.28
22:23:37|20379.28
22:23:38|20379.28
22:23:39|20380.88
22:23:40|20380.88
22:23:41|20380.88
22:23:42|20380.88
22:23:43|20380.88
22:23:44|20380.88
22:23:45|20380.88
22:23:46|20380.88
22:23:47|20380.88
22:23:48|20380.87
22:23:49|20380.87
22:23:50|20380.87
22:23:51|20378.92
22:23:52|20378.92
22:23:54|20378.92
22:23:54|20378.92
22:23:55|20378.92
22:23:56|20378.92
22:23:57|20380.87
22:23:59|20380.87
22:24:00|20380.87
22:24:00|20380.87
22:24:02|20378.94
22:24:03|20378.94
22:24:04|20378.94
22:24:05|20378.94
22:24:06|20378.94
22:24:07|20377.38
22:24:08|20377.38
22:24:09|20378.28
22:24:10|20378.93
22:24:11|20378.93
22:24:12|20378.93
22:24:13|20378.94
22:24:14|20376.15
22:24:15|20375.99
22:24:15|20375.99
22:24:16|20375.99
22:24:18|20375.99
22:24:18|20375.99
22:24:20|20375.99
22:24:21|20387.74
22:24:22|20393.47
22:24:23|20397.79
22:24:24|20390.4
22:24:25|20390.39
22:24:25|20390.4
22:24:27|20394.46
22:24:27|20394.46
22:24:30|20394.47
22:24:30|20396.03
22:24:31|20399.99
22:24:32|20404.07
22:24:33|20405.7
22:24:34|20405.7
22:24:35|20400.87
22:24:36|20400.86
22:24:38|20400.87
22:24:39|20401.43
22:24:40|20401.43
22:24:40|20401.42
22:24:42|20401.42
22:24:43|20401.42
22:24:44|20401.42
22:24:45|20395.51
22:24:46|20399.56
22:24:47|20396.31
22:24:48|20394.83
22:24:49|20393.27
22:24:50|20393.27
22:24:51|20393.27
22:24:52|20393.28
22:24:53|20393.28
22:24:53|20393.28
22:24:55|20393.28
22:24:56|20393.28
22:24:57|20393.27
22:24:58|20392.25
22:24:59|20392.25
22:25:00|20392.26
22:25:01|20392.26
22:25:02|20392.26
22:25:03|20392.26
22:25:05|20385.4
22:25:05|20384.22
22:25:06|20380.51
22:25:07|20380.5
22:25:08|20380.5
22:25:09|20380.51
22:25:10|20380.51
22:25:11|20380.51
22:25:12|20380.51
22:25:13|20380.51
22:25:14|20380.01
22:25:15|20379.74
22:25:16|20379.74
22:25:17|20379.73
22:25:18|20379.73
22:25:19|20379.73
22:25:20|20379.73
22:25:21|20384.2
22:25:22|20384.2
22:25:23|20384.97
22:25:24|20384.97
22:25:25|20384.97
22:25:26|20384.98
22:25:27|20384.93
22:25:28|20381.65
22:25:30|20381.65
22:25:32|20381.65
22:25:33|20381.65
22:25:34|20381.65
22:25:35|20382.01
22:25:36|20382.01
22:25:38|20382.02
22:25:38|20382.02
22:25:40|20382.65
22:25:41|20382.65
22:25:42|20382.65
22:25:43|20382.65
22:25:44|20382.65
22:25:45|20382.65
22:25:46|20383.38
22:25:47|20383.38
22:25:48|20383.38
22:25:50|20383.39
22:25:51|20383.39
22:25:51|20383.38
22:25:52|20383.39
22:25:54|20383.39
22:25:54|20383.39
22:25:55|20383.38
22:25:57|20383.38
22:25:58|20383.39
22:25:59|20388.7
22:26:00|20389.98
22:26:01|20389.98
22:26:02|20386.64
22:26:03|20386.64
22:26:04|20386.64
22:26:05|20385.62
22:26:06|20386.64
22:26:07|20386.64
22:26:08|20388.18
22:26:09|20389.98
22:26:10|20389.98
22:26:12|20389.96
22:26:13|20388.18
22:26:13|20388.18
22:26:15|20388.18
22:26:15|20388.18
22:26:17|20388.19
22:26:17|20393.88
22:26:19|20395.62
22:26:20|20395.62
22:26:20|20397.91
22:26:22|20401.29
22:26:23|20401.29
22:26:24|20401.29
22:26:24|20396.48
22:26:26|20398.96
22:26:26|20400.
22:26:28|20402.3
22:26:28|20400.02
22:26:29|20400.02
22:26:31|20399.76
22:26:33|20399.17
22:26:34|20399.17
22:26:35|20399.18
22:26:36|20399.17
22:26:37|20400.03
22:26:39|20400.99
22:26:41|20401.44
22:26:41|20401.44
22:26:42|20402.35
22:26:43|20402.35
22:26:44|20402.35
22:26:45|20402.34
22:26:46|20402.35
22:26:47|20402.34
22:26:48|20402.34
22:26:49|20402.34
22:26:50|20402.34
22:26:51|20402.34
22:26:52|20396.37
22:26:53|20394.64
22:26:54|20391.74
22:26:56|20390.28
22:26:57|20390.28
22:26:58|20390.27
22:26:59|20390.28
22:27:00|20390.28
22:27:01|20390.28
22:27:02|20385.65
22:27:03|20381.94
22:27:04|20380.01
22:27:05|20377.06
22:27:06|20377.06
22:27:07|20375.01
22:27:08|20375.01
22:27:09|20380.48
22:27:10|20380.49
22:27:11|20382.84
22:27:12|20382.84
22:27:13|20382.84
22:27:14|20382.84
22:27:15|20382.85
22:27:16|20385.99
22:27:17|20385.99
22:27:18|20386.92
22:27:19|20386.92
22:27:20|20386.97
22:27:21|20386.97
22:27:22|20385.96
22:27:23|20385.97
22:27:24|20385.97
22:27:25|20385.97
22:27:26|20385.96
22:27:27|20385.97
22:27:28|20385.97
22:27:29|20385.97
22:27:30|20385.97
22:27:31|20385.97
22:27:33|20385.97
22:27:34|20385.97
22:27:36|20385.95
22:27:37|20379.18
22:27:38|20377.45
22:27:40|20377.45
22:27:40|20377.45
22:27:42|20377.45
22:27:43|20377.45
22:27:45|20377.45
22:27:45|20377.5
22:27:46|20377.5
22:27:47|20379.09
22:27:48|20379.09
22:27:49|20379.09
22:27:50|20379.18
22:27:51|20379.18
22:27:53|20379.17
22:27:53|20379.17
22:27:54|20379.17
22:27:55|20379.17
22:27:56|20379.18
22:27:58|20380.1
22:27:58|20380.1
22:27:59|20380.09
22:28:00|20380.09
22:28:01|20380.09
22:28:02|20380.09
22:28:03|20380.09
22:28:04|20380.09
22:28:05|20380.09
22:28:06|20380.09
22:28:07|20383.97
22:28:08|20383.96
22:28:09|20382.19
22:28:10|20382.19
22:28:11|20380.78
22:28:12|20380.78
22:28:14|20380.79
22:28:14|20380.79
22:28:15|20388.13
22:28:16|20389.98
22:28:17|20392.53
22:28:18|20393.
22:28:19|20381.91
22:28:20|20381.93
22:28:21|20384.07
22:28:22|20382.59
22:28:23|20382.59
22:28:25|20384.09
22:28:26|20385.52
22:28:27|20388.12
22:28:27|20389.15
22:28:28|20389.15
22:28:29|20389.15
22:28:31|20389.15
22:28:31|20387.7
22:28:34|20386.21
22:28:35|20386.21
22:28:36|20386.21
22:28:37|20386.21
22:28:38|20386.21
22:28:39|20384.13
22:28:41|20384.13
22:28:41|20384.14
22:28:43|20384.13
22:28:44|20386.27
22:28:46|20386.27
22:28:47|20386.27
22:28:47|20386.27
22:28:48|20386.27
22:28:50|20386.28
22:28:51|20386.28
22:28:52|20386.27
22:28:53|20386.27
22:28:54|20386.27
22:28:55|20386.27
22:28:56|20386.28
22:28:56|20386.28
22:28:58|20386.28
22:28:59|20384.13
22:29:00|20381.87
22:29:00|20381.87
22:29:02|20380.91
22:29:03|20375.2
22:29:05|20375.19
22:29:05|20373.18
22:29:06|20373.18
22:29:07|20375.18
22:29:08|20375.19
22:29:09|20375.18
22:29:10|20375.18
22:29:11|20373.16
22:29:12|20373.75
22:29:14|20373.75
22:29:14|20375.79
22:29:15|20371.56
22:29:16|20370.92
22:29:17|20370.92
22:29:18|20370.92
22:29:19|20370.02
22:29:20|20370.92
22:29:21|20371.45
22:29:22|20372.34
22:29:23|20372.35
22:29:24|20372.34
22:29:25|20372.35
22:29:26|20372.35
22:29:27|20370.91
22:29:28|20364.86
22:29:29|20364.86
22:29:30|20364.86
22:29:31|20364.85
22:29:32|20364.29
22:29:34|20367.53
22:29:35|20367.53
22:29:37|20367.53
22:29:38|20369.55
22:29:39|20369.56
22:29:41|20369.56
22:29:42|20369.56
22:29:43|20369.55
22:29:44|20369.55
22:29:45|20369.55
22:29:46|20369.55
22:29:47|20369.55
22:29:48|20374.33
22:29:49|20376.19
22:29:50|20377.71
22:29:51|20377.71
22:29:52|20375.29
22:29:53|20375.3
22:29:54|20375.3
22:29:55|20375.3
22:29:56|20375.3
22:29:57|20375.3
22:29:58|20376.28
22:29:59|20379.07
22:29:59|20379.07
22:30:01|20379.07
22:30:02|20379.07
22:30:03|20377.62
22:30:03|20375.3
22:30:05|20374.29
22:30:06|20374.29
22:30:08|20374.28
22:30:08|20374.28
22:30:09|20377.09
22:30:10|20375.71
22:30:11|20375.41
22:30:12|20373.26
22:30:13|20373.26
22:30:14|20373.26
22:30:15|20369.6
22:30:16|20368.31
22:30:17|20371.36
22:30:18|20371.36
22:30:19|20371.35
22:30:20|20371.35
22:30:21|20375.92
22:30:22|20374.29
22:30:23|20374.29
22:30:24|20373.39
22:30:25|20373.4
22:30:26|20373.39
22:30:27|20373.39
22:30:28|20373.39
22:30:29|20378.87
22:30:30|20379.77
22:30:31|20379.77
22:30:32|20379.77
22:30:33|20379.77
22:30:35|20379.77
22:30:37|20381.5
22:30:38|20381.51
22:30:40|20382.2
22:30:41|20382.2
22:30:41|20382.21
22:30:42|20382.21
22:30:43|20382.21
22:30:44|20382.21
22:30:45|20382.21
22:30:47|20382.21
22:30:48|20382.21
22:30:49|20382.21
22:30:50|20382.21
22:30:51|20382.21
22:30:52|20381.78
22:30:53|20379.77
22:30:54|20379.77
22:30:54|20379.77
22:30:55|20379.76
22:30:57|20379.76
22:30:58|20379.77
22:30:59|20379.76
22:30:59|20379.76
22:31:01|20379.76
22:31:03|20379.76
22:31:03|20381.77
22:31:05|20383.21
22:31:06|20383.21
22:31:06|20383.85
22:31:08|20385.
22:31:08|20384.99
22:31:10|20380.76
22:31:11|20380.76
22:31:12|20380.76
22:31:13|20384.6
22:31:14|20384.6
22:31:14|20384.59
22:31:15|20384.59
22:31:17|20384.59
22:31:18|20384.59
22:31:19|20384.59
22:31:20|20384.59
22:31:21|20384.58
22:31:22|20384.58
22:31:23|20384.58
22:31:23|20384.58
22:31:24|20384.59
22:31:26|20386.27
22:31:27|20386.27
22:31:27|20386.27
22:31:29|20386.27
22:31:30|20383.64
22:31:31|20381.13
22:31:32|20381.13
22:31:33|20380.28
22:31:34|20380.28
22:31:35|20379.77
22:31:37|20379.77
22:31:37|20379.76
22:31:39|20374.79
22:31:41|20366.4
22:31:41|20366.4
22:31:42|20369.12
22:31:43|20369.13
22:31:44|20365.04
22:31:45|20365.01
22:31:46|20365.03
22:31:47|20367.07
22:31:48|20367.07
22:31:49|20366.23
22:31:50|20365.01
22:31:51|20366.77
22:31:52|20366.77
22:31:53|20367.54
22:31:54|20367.54
22:31:55|20365.02
22:31:57|20355.8
22:31:57|20355.8
22:31:58|20354.5
22:31:59|20350.01
22:32:01|20346.93
22:32:02|20346.57
22:32:03|20347.22
22:32:04|20349.21
22:32:05|20350.26
22:32:06|20350.66
22:32:07|20350.66
22:32:07|20350.66
22:32:09|20350.66
22:32:10|20350.66
22:32:11|20351.67
22:32:12|20352.11
22:32:13|20354.38
22:32:14|20354.37
22:32:15|20354.37
22:32:16|20352.31
22:32:17|20352.32
22:32:18|20352.32
22:32:19|20352.31
22:32:20|20352.31
22:32:21|20356.52
22:32:23|20353.05
22:32:23|20353.06
22:32:24|20353.05
22:32:25|20352.31
22:32:27|20352.31
22:32:28|20352.31
22:32:29|20352.31
22:32:29|20352.31
22:32:31|20352.3
22:32:32|20352.3
22:32:33|20352.3
22:32:34|20354.76
22:32:36|20352.38
22:32:36|20352.38
22:32:38|20352.38
22:32:40|20346.57
22:32:40|20342.81
22:32:41|20342.11
22:32:43|20336.5
22:32:44|20330.62
22:32:45|20334.12
22:32:46|20336.28
22:32:47|20328.91
22:32:48|20328.91
22:32:50|20334.99
22:32:50|20334.99
22:32:51|20336.55
22:32:52|20336.55
22:32:53|20337.72
22:32:54|20337.72
22:32:55|20337.73
22:32:56|20328.58
22:32:57|20328.9
22:32:58|20328.9
22:32:59|20326.19
22:33:00|20323.5
22:33:01|20319.
22:33:02|20315.79
22:33:03|20310.
22:33:04|20302.92
22:33:05|20302.8
22:33:06|20300.
22:33:07|20293.05
22:33:08|20292.5
22:33:09|20292.5
22:33:10|20292.5
22:33:11|20295.07
22:33:12|20292.52
22:33:13|20291.
22:33:14|20291.
22:33:15|20291.4
22:33:17|20291.01
22:33:18|20291.
22:33:19|20291.
22:33:20|20291.
22:33:21|20289.7
22:33:21|20282.44
22:33:23|20278.26
22:33:24|20270.65
22:33:25|20261.92
22:33:26|20260.93
22:33:27|20255.27
22:33:28|20251.01
22:33:29|20251.
22:33:29|20250.01
22:33:31|20250.01
22:33:32|20248.67
22:33:32|20248.01
22:33:34|20246.79
22:33:35|20246.7
22:33:36|20246.7
22:33:38|20250.21
22:33:39|20258.67
22:33:39|20264.43
22:33:42|20266.46
22:33:42|20272.05
22:33:44|20283.43
22:33:45|20287.23
22:33:46|20296.11
22:33:47|20297.1
22:33:48|20297.1
22:33:49|20299.72
22:33:51|20294.64
22:33:52|20293.95
22:33:53|20298.18
22:33:54|20295.18
22:33:55|20295.18
22:33:56|20295.17
22:33:57|20295.17
22:33:58|20293.95
22:33:59|20293.94
22:34:00|20293.96
22:34:01|20285.59
22:34:02|20285.59
22:34:03|20285.59
22:34:04|20291.67
22:34:05|20288.68
22:34:06|20288.67
22:34:07|20288.67
22:34:08|20288.67
22:34:09|20288.67
22:34:10|20288.68
22:34:11|20288.69
22:34:12|20294.
22:34:13|20295.43
22:34:14|20295.43
22:34:15|20298.5
22:34:16|20298.83
22:34:17|20298.83
22:34:18|20301.37
22:34:19|20301.37
22:34:20|20305.58
22:34:21|20309.69
22:34:22|20309.7
22:34:23|20310.84
22:34:24|20311.9
22:34:25|20311.9
22:34:26|20317.3
22:34:27|20317.29
22:34:28|20317.25
22:34:29|20317.24
22:34:30|20317.24
22:34:31|20317.24
22:34:32|20317.24
22:34:33|20317.25
22:34:34|20317.25
22:34:35|20318.26
22:34:36|20318.75
22:34:37|20318.75
22:34:39|20319.65
22:34:40|20320.
22:34:41|20320.
22:34:43|20320.
22:34:43|20320.
22:34:44|20320.
22:34:45|20319.99
22:34:46|20320.
22:34:47|20320.
22:34:48|20317.24
22:34:49|20311.89
22:34:50|20305.89
22:34:51|20300.62
22:34:52|20300.62
22:34:53|20300.
22:34:55|20296.13
22:34:56|20296.13
22:34:57|20298.78
22:34:58|20298.78
22:34:59|20298.78
22:35:00|20298.78
22:35:01|20301.5
22:35:02|20304.89
22:35:03|20304.89
22:35:04|20304.9
22:35:05|20304.9
22:35:06|20304.89
22:35:06|20304.89
22:35:08|20304.89
22:35:09|20304.89
22:35:10|20304.9
22:35:11|20304.9
22:35:12|20312.56
22:35:13|20312.4
22:35:14|20316.03
22:35:14|20320.
22:35:16|20320.
22:35:17|20320.01
22:35:17|20320.25
22:35:20|20320.25
22:35:20|20320.25
22:35:21|20320.25
22:35:22|20321.46
22:35:23|20322.84
22:35:24|20322.84
22:35:25|20322.84
22:35:26|20322.85
22:35:27|20322.85
22:35:28|20322.9
22:35:29|20323.5
22:35:31|20323.75
22:35:32|20323.76
22:35:33|20323.76
22:35:34|20323.76
22:35:35|20323.76
22:35:36|20325.07
22:35:37|20325.07
22:35:38|20325.11
22:35:40|20323.79
22:35:40|20319.81
22:35:41|20315.51
22:35:43|20310.67
22:35:45|20314.57
22:35:45|20314.57
22:35:47|20314.57
22:35:48|20314.57
22:35:49|20314.56
22:35:50|20317.83
22:35:51|20317.82
22:35:52|20320.73
22:35:53|20319.26
22:35:54|20319.26
22:35:55|20319.25
22:35:56|20319.25
22:35:58|20319.25
22:35:59|20319.25
22:36:00|20319.25
22:36:01|20319.25
22:36:01|20324.72
22:36:03|20324.72
22:36:03|20325.74
22:36:04|20326.06
22:36:05|20326.06
22:36:06|20326.06
22:36:08|20328.42
22:36:09|20330.89
22:36:10|20332.55
22:36:11|20333.01
22:36:12|20333.01
22:36:13|20333.01
22:36:14|20336.
22:36:15|20336.
22:36:16|20336.
22:36:17|20338.59
22:36:18|20336.72
22:36:19|20332.38
22:36:20|20332.38
22:36:21|20332.39
22:36:22|20326.19
22:36:23|20326.2
22:36:24|20326.2
22:36:25|20325.33
22:36:26|20325.33
22:36:27|20324.72
22:36:28|20324.72
22:36:29|20324.72
22:36:30|20324.72
22:36:31|20328.78
22:36:32|20328.78
22:36:33|20328.78
22:36:34|20328.79
22:36:35|20328.79
22:36:36|20328.79
22:36:37|20328.79
22:36:38|20336.
22:36:40|20336.35
22:36:41|20336.35
22:36:43|20336.35
22:36:43|20336.35
22:36:44|20336.35
22:36:46|20336.36
22:36:47|20336.36
22:36:48|20336.36
22:36:48|20336.35
22:36:49|20336.35
22:36:51|20336.35
22:36:52|20336.35
22:36:53|20338.58
22:36:54|20340.01
22:36:55|20340.02
22:36:55|20340.02
22:36:57|20340.02
22:36:57|20340.02
22:36:58|20340.02
22:37:00|20340.02
22:37:01|20340.01
22:37:02|20339.01
22:37:03|20336.37
22:37:04|20336.36
22:37:05|20336.36
22:37:06|20339.4
22:37:07|20339.4
22:37:08|20339.4
22:37:09|20340.05
22:37:10|20340.06
22:37:11|20340.26
22:37:12|20340.26
22:37:13|20340.27
22:37:14|20340.27
22:37:15|20340.27
22:37:16|20340.77
22:37:17|20340.78
22:37:18|20341.
22:37:19|20341.16
22:37:20|20341.15
22:37:21|20341.15
22:37:22|20341.15
22:37:23|20341.15
22:37:24|20341.15
22:37:25|20341.16
22:37:26|20341.15
22:37:27|20341.15
22:37:28|20341.15
22:37:29|20341.16
22:37:30|20342.65
22:37:31|20344.49
22:37:33|20344.49
22:37:33|20344.52
22:37:34|20345.95
22:37:35|20345.95
22:37:36|20345.95
22:37:38|20344.49
22:37:39|20334.45
22:37:40|20334.45
22:37:42|20334.45
22:37:43|20334.24
22:37:45|20332.1
22:37:46|20332.1
22:37:47|20334.24
22:37:48|20334.24
22:37:50|20334.24
22:37:50|20334.43
22:37:51|20334.43
22:37:53|20336.49
22:37:54|20336.48
22:37:55|20334.45
22:37:56|20334.45
22:37:57|20334.45
22:37:58|20335.87
22:37:59|20339.49
22:38:00|20339.49
22:38:01|20339.49
22:38:02|20332.1
22:38:03|20334.44
22:38:04|20334.43
22:38:05|20332.72
22:38:06|20331.09
22:38:07|20330.
22:38:08|20325.33
22:38:09|20320.62
22:38:10|20322.15
22:38:11|20322.14
22:38:13|20314.89
22:38:13|20314.89
22:38:14|20312.87
22:38:16|20320.28
22:38:17|20320.28
22:38:17|20320.62
22:38:18|20314.88
22:38:20|20313.46
22:38:20|20312.65
22:38:22|20310.
22:38:22|20312.
22:38:24|20312.
22:38:24|20315.57
22:38:25|20315.56
22:38:27|20317.01
22:38:28|20317.24
22:38:29|20317.24
22:38:30|20317.24
22:38:31|20317.24
22:38:32|20317.24
22:38:32|20321.97
22:38:33|20321.97
22:38:35|20321.97
22:38:36|20318.46
22:38:37|20318.46
22:38:38|20318.46
22:38:39|20318.46
22:38:39|20318.46
22:38:40|20318.45
22:38:42|20319.91
22:38:43|20319.91
22:38:44|20321.32
22:38:45|20321.33
22:38:47|20321.33
22:38:48|20321.33
22:38:49|20321.32
22:38:50|20322.89
22:38:52|20326.58
22:38:53|20327.21
22:38:53|20327.21
22:38:54|20328.64
22:38:56|20328.64
22:38:57|20331.99
22:38:58|20331.99
22:38:59|20332.5
22:38:59|20332.5
22:39:01|20331.08
22:39:02|20328.68
22:39:03|20328.68
22:39:04|20326.96
22:39:05|20328.64
22:39:06|20328.64
22:39:07|20328.64
22:39:08|20330.07
22:39:09|20331.5
22:39:10|20330.05
22:39:11|20330.05
22:39:12|20332.49
22:39:13|20333.52
22:39:14|20333.52
22:39:15|20333.52
22:39:17|20333.53
22:39:18|20333.53
22:39:19|20333.52
22:39:19|20333.53
22:39:21|20333.53
22:39:21|20333.54
22:39:22|20333.54
22:39:24|20333.54
22:39:25|20333.53
22:39:26|20333.54
22:39:27|20335.22
22:39:28|20336.42
22:39:28|20336.43
22:39:30|20339.91
22:39:30|20339.9
22:39:32|20340.
22:39:32|20340.54
22:39:34|20341.36
22:39:34|20342.27
22:39:36|20342.77
22:39:36|20342.27
22:39:38|20341.34
22:39:39|20341.34
22:39:40|20341.35
22:39:41|20341.35
22:39:43|20341.35
22:39:44|20343.5
22:39:46|20344.99
22:39:47|20344.99
22:39:49|20342.41
22:39:50|20342.42
22:39:51|20342.41
22:39:51|20341.31
22:39:53|20336.44
22:39:54|20336.44
22:39:55|20336.44
22:39:56|20336.44
22:39:56|20336.81
22:39:58|20336.81
22:39:59|20338.98
22:40:00|20338.98
22:40:01|20340.55
22:40:01|20342.45
22:40:02|20338.27
22:40:04|20338.27
22:40:04|20338.27
22:40:05|20338.27
22:40:07|20338.27
22:40:08|20341.36
22:40:08|20341.37
22:40:09|20341.36
22:40:10|20341.36
22:40:12|20341.36
22:40:13|20341.36
22:40:14|20341.36
22:40:14|20341.37
22:40:16|20341.37
22:40:16|20341.37
22:40:17|20341.37
22:40:19|20341.37
22:40:20|20341.37
22:40:20|20341.37
22:40:21|20341.37
22:40:22|20338.45
22:40:23|20341.36
22:40:25|20341.36
22:40:25|20341.36
22:40:26|20341.36
22:40:28|20341.36
22:40:29|20341.36
22:40:29|20338.76
22:40:31|20338.77
22:40:31|20341.37
22:40:32|20336.44
22:40:34|20336.44
22:40:34|20336.45
22:40:35|20336.46
22:40:37|20336.46
22:40:37|20336.46
22:40:38|20336.46
22:40:39|20331.68
22:40:41|20328.14
22:40:42|20328.13
22:40:43|20323.8
22:40:45|20316.49
22:40:46|20316.47
22:40:47|20316.39
22:40:48|20316.03
22:40:49|20319.97
22:40:50|20321.58
22:40:51|20324.08
22:40:52|20330.05
22:40:53|20330.05
22:40:55|20328.56
22:40:55|20327.55
22:40:57|20324.08
22:40:58|20324.08
22:40:59|20324.09
22:41:00|20324.09
22:41:01|20327.4
22:41:02|20327.39
22:41:02|20327.39
22:41:04|20327.44
22:41:04|20330.9
22:41:06|20331.09
22:41:07|20331.08
22:41:08|20328.
22:41:09|20328.
22:41:10|20328.
22:41:11|20328.
22:41:12|20328.
22:41:13|20328.
22:41:14|20328.
22:41:15|20328.
22:41:16|20328.
22:41:18|20328.
22:41:19|20328.
22:41:20|20328.
22:41:21|20328.01
22:41:22|20328.01
22:41:23|20328.
22:41:23|20328.
22:41:25|20328.01
22:41:26|20328.01
22:41:27|20328.01
22:41:27|20328.
22:41:29|20328.
22:41:30|20328.
22:41:31|20327.01
22:41:32|20324.77
22:41:33|20323.39
22:41:34|20323.39
22:41:35|20323.39
22:41:36|20324.76
22:41:37|20324.76
22:41:38|20324.76
22:41:39|20324.77
22:41:40|20324.77
22:41:41|20324.77
22:41:42|20325.14
22:41:43|20325.14
22:41:45|20325.14
22:41:46|20325.14
22:41:47|20325.14
22:41:48|20325.14
22:41:49|20325.15
22:41:50|20325.15
22:41:50|20325.14
22:41:51|20325.14
22:41:53|20325.14
22:41:53|20325.14
22:41:55|20325.14
22:41:56|20325.14
22:41:57|20325.14
22:41:58|20325.15
22:41:59|20325.77
22:41:59|20325.76
22:42:01|20325.77
22:42:02|20325.77
22:42:03|20325.77
22:42:04|20329.75
22:42:05|20325.77
22:42:06|20325.77
22:42:07|20325.77
22:42:08|20325.77
22:42:09|20325.77
22:42:10|20325.15
22:42:11|20325.14
22:42:12|20325.15
22:42:13|20320.
22:42:14|20318.98
22:42:15|20317.47
22:42:16|20317.47
22:42:17|20323.29
22:42:18|20322.28
22:42:19|20323.29
22:42:20|20322.28
22:42:21|20318.98
22:42:22|20319.7
22:42:23|20319.7
22:42:24|20319.7
22:42:25|20319.7
22:42:26|20319.7
22:42:27|20319.7
22:42:28|20319.7
22:42:29|20319.69
22:42:30|20319.7
22:42:31|20319.7
22:42:32|20314.67
22:42:33|20314.67
22:42:34|20314.67
22:42:35|20313.64
22:42:36|20313.24
22:42:37|20313.24
22:42:38|20313.23
22:42:39|20313.23
22:42:40|20312.01
22:42:41|20315.59
22:42:42|20315.59
22:42:43|20315.6
22:42:45|20317.78
22:42:47|20317.78
22:42:47|20315.94
22:42:48|20317.03
22:42:49|20317.03
22:42:50|20317.03
22:42:52|20315.95
22:42:53|20315.6
22:42:55|20315.39
22:42:55|20315.38
22:42:56|20315.38
22:42:57|20315.38
22:42:58|20315.38
22:42:59|20315.38
22:43:00|20315.38
22:43:01|20315.38
22:43:02|20315.38
22:43:03|20315.38
22:43:04|20315.38
22:43:05|20315.38
22:43:06|20315.39
22:43:07|20314.37
22:43:08|20314.36
22:43:09|20311.19
22:43:10|20311.19
22:43:11|20311.19
22:43:12|20304.8
22:43:13|20302.04
22:43:14|20301.93
22:43:15|20300.
22:43:16|20297.17
22:43:17|20295.01
22:43:18|20296.12
22:43:19|20294.79
22:43:20|20290.
22:43:21|20286.82
22:43:22|20293.7
22:43:23|20289.68
22:43:24|20286.71
22:43:25|20286.7
22:43:26|20286.71
22:43:27|20289.67
22:43:28|20289.67
22:43:29|20286.77
22:43:30|20286.77
22:43:31|20286.77
22:43:32|20290.66
22:43:33|20290.66
22:43:34|20294.09
22:43:35|20296.92
22:43:36|20296.92
22:43:37|20295.51
22:43:38|20294.12
22:43:39|20299.09
22:43:40|20293.88
22:43:41|20295.49
22:43:42|20297.31
22:43:43|20293.87
22:43:45|20295.93
22:43:47|20295.93
22:43:48|20298.73
22:43:49|20298.73
22:43:49|20298.73
22:43:52|20299.98
22:43:53|20300.
22:43:54|20300.
22:43:55|20299.99
22:43:56|20300.
22:43:57|20300.
22:43:58|20300.
22:43:59|20299.99
22:44:00|20300.
22:44:01|20300.
22:44:03|20300.
22:44:03|20300.
22:44:04|20300.
22:44:05|20300.
22:44:06|20300.
22:44:07|20300.
22:44:08|20300.
22:44:09|20300.
22:44:11|20300.
22:44:12|20300.
22:44:13|20299.99
22:44:14|20298.73
22:44:15|20293.89
22:44:16|20293.89
22:44:17|20293.89
22:44:18|20292.46
22:44:19|20286.52
22:44:20|20286.
22:44:21|20280.56
22:44:22|20283.29
22:44:22|20283.3
22:44:24|20283.3
22:44:25|20281.87
22:44:26|20280.86
22:44:27|20280.86
22:44:27|20283.29
22:44:29|20286.52
22:44:30|20291.25
22:44:31|20291.25
22:44:32|20291.24
22:44:33|20291.24
22:44:34|20291.25
22:44:35|20291.24
22:44:36|20291.24
22:44:37|20291.24
22:44:38|20296.54
22:44:39|20294.46
22:44:40|20294.47
22:44:41|20294.47
22:44:42|20296.55
22:44:43|20299.21
22:44:44|20299.97
22:44:45|20299.97
22:44:46|20299.97
22:44:48|20299.96
22:44:49|20294.47
22:44:51|20294.47
22:44:52|20292.13
22:44:53|20292.13
22:44:55|20292.13
22:44:55|20292.13
22:44:56|20292.13
22:44:58|20285.6
22:44:59|20287.96
22:45:00|20287.96
22:45:01|20287.96
22:45:02|20289.35
22:45:03|20285.59
22:45:04|20285.59
22:45:05|20282.4
22:45:06|20279.7
22:45:07|20276.
22:45:08|20275.05
22:45:09|20275.06
22:45:10|20280.39
22:45:11|20284.74
22:45:11|20286.63
22:45:14|20292.37
22:45:14|20292.37
22:45:15|20292.37
22:45:16|20292.37
22:45:17|20290.82
22:45:18|20290.81
22:45:19|20290.81
22:45:20|20290.81
22:45:21|20289.42
22:45:22|20289.42
22:45:23|20289.42
22:45:24|20289.42
22:45:25|20291.
22:45:26|20291.
22:45:27|20291.
22:45:28|20291.
22:45:29|20291.
22:45:30|20291.
22:45:31|20291.
22:45:32|20288.97
22:45:33|20288.97
22:45:34|20292.13
22:45:35|20292.99
22:45:36|20292.99
22:45:37|20292.99
22:45:38|20292.99
22:45:39|20292.12
22:45:40|20292.12
22:45:41|20292.12
22:45:42|20291.09
22:45:43|20291.09
22:45:44|20291.09
22:45:45|20291.09
22:45:47|20292.99
22:45:49|20293.
22:45:49|20293.
22:45:50|20293.
22:45:51|20293.
22:45:52|20292.99
22:45:53|20293.
22:45:54|20294.89
22:45:55|20294.89
22:45:57|20294.89
22:45:58|20294.89
22:46:00|20298.11
22:46:01|20298.11
22:46:02|20298.51
22:46:03|20298.51
22:46:04|20298.51
22:46:05|20298.51
22:46:06|20298.51
22:46:07|20298.51
22:46:08|20299.2
22:46:09|20299.55
22:46:10|20299.98
22:46:10|20299.98
22:46:11|20300.
22:46:13|20300.
22:46:14|20300.
22:46:15|20300.
22:46:15|20305.18
22:46:16|20303.86
22:46:18|20305.17
22:46:19|20305.17
22:46:19|20305.17
22:46:21|20308.
22:46:22|20304.95
22:46:23|20303.4
22:46:23|20303.4
22:46:25|20305.73
22:46:26|20308.24
22:46:27|20308.24
22:46:28|20306.52
22:46:29|20305.72
22:46:29|20303.34
22:46:31|20305.99
22:46:32|20303.88
22:46:33|20303.88
22:46:34|20302.38
22:46:35|20302.38
22:46:36|20304.89
22:46:37|20304.9
22:46:38|20305.32
22:46:39|20306.44
22:46:40|20302.69
22:46:40|20301.08
22:46:42|20299.57
22:46:43|20299.57
22:46:44|20299.57
22:46:46|20297.69
22:46:46|20299.57
22:46:48|20298.37
22:46:49|20298.37
22:46:50|20298.37
22:46:51|20298.37
22:46:52|20298.37
22:46:53|20298.37
22:46:54|20298.37
22:46:56|20298.36
22:46:57|20298.36
22:46:58|20298.36
22:46:59|20298.36
22:47:00|20298.36
22:47:01|20298.36
22:47:02|20298.36
22:47:03|20298.37
22:47:04|20298.37
22:47:05|20298.37
22:47:06|20299.99
22:47:07|20299.99
22:47:08|20299.99
22:47:09|20299.99
22:47:10|20299.99
22:47:11|20300.
22:47:12|20299.99
22:47:13|20300.
22:47:14|20300.
22:47:15|20300.
22:47:16|20300.
22:47:17|20299.9
22:47:18|20299.9
22:47:19|20301.42
22:47:20|20301.42
22:47:21|20300.
22:47:22|20300.
22:47:23|20300.01
22:47:24|20300.01
22:47:25|20299.96
22:47:26|20299.96
22:47:27|20299.96
22:47:28|20300.01
22:47:29|20300.
22:47:30|20300.
22:47:31|20298.36
22:47:32|20298.36
22:47:33|20298.36
22:47:34|20298.36
22:47:35|20298.36
22:47:36|20298.37
22:47:37|20298.36
22:47:38|20298.36
22:47:39|20298.36
22:47:40|20293.53
22:47:41|20293.53
22:47:42|20292.07
22:47:43|20286.85
22:47:44|20286.85
22:47:45|20286.85
22:47:46|20287.1
22:47:47|20287.1
22:47:49|20287.1
22:47:50|20287.06
22:47:52|20285.66
22:47:54|20284.23
22:47:54|20280.
22:47:56|20282.77
22:47:57|20285.63
22:47:58|20285.63
22:48:00|20285.63
22:48:00|20285.63
22:48:01|20282.78
22:48:02|20282.77
22:48:03|20280.01
22:48:04|20280.01
22:48:05|20280.01
22:48:06|20280.
22:48:07|20279.67
22:48:08|20279.67
22:48:09|20279.5
22:48:10|20279.5
22:48:11|20277.
22:48:12|20276.01
22:48:13|20278.55
22:48:14|20278.55
22:48:15|20276.25
22:48:16|20276.25
22:48:17|20276.25
22:48:18|20276.25
22:48:19|20276.25
22:48:20|20276.21
22:48:21|20274.83
22:48:22|20274.83
22:48:23|20274.83
22:48:24|20274.83
22:48:25|20274.83
22:48:26|20271.78
22:48:27|20270.
22:48:28|20270.
22:48:29|20270.01
22:48:30|20270.01
22:48:31|20268.5
22:48:32|20268.5
22:48:33|20266.45
22:48:34|20265.32
22:48:35|20261.61
22:48:36|20260.01
22:48:37|20260.
22:48:38|20260.2
22:48:39|20269.35
22:48:40|20269.36
22:48:41|20269.35
22:48:42|20269.35
22:48:43|20269.35
22:48:44|20264.53
22:48:45|20265.
22:48:46|20265.
22:48:47|20268.89
22:48:48|20268.89
22:48:50|20268.89
22:48:52|20268.89
22:48:52|20268.89
22:48:53|20274.27
22:48:54|20274.96
22:48:56|20277.47
22:48:57|20280.68
22:48:58|20280.68
22:48:59|20280.68
22:49:01|20280.68
22:49:01|20280.68
22:49:02|20284.97
22:49:04|20288.46
22:49:05|20289.88
22:49:06|20289.88
22:49:07|20289.88
22:49:08|20289.88
22:49:09|20291.91
22:49:10|20291.91
22:49:11|20291.91
22:49:12|20291.91
22:49:13|20291.91
22:49:14|20291.91
22:49:15|20291.91
22:49:16|20291.91
22:49:17|20291.91
22:49:18|20289.93
22:49:19|20289.94
22:49:20|20293.5
22:49:21|20298.5
22:49:22|20301.84
22:49:23|20302.
22:49:24|20302.
22:49:25|20302.
22:49:26|20296.25
22:49:27|20297.3
22:49:28|20299.78
22:49:29|20299.79
22:49:30|20302.09
22:49:31|20302.09
22:49:32|20300.06
22:49:33|20297.65
22:49:34|20297.65
22:49:35|20297.65
22:49:36|20297.65
22:49:37|20297.65
22:49:38|20297.65
22:49:39|20299.78
22:49:40|20299.78
22:49:41|20299.77
22:49:42|20299.77
22:49:43|20299.78
22:49:44|20299.78
22:49:45|20299.78
22:49:46|20299.78
22:49:47|20301.7
22:49:48|20301.7
22:49:49|20301.7
22:49:51|20301.7
22:49:52|20293.83
22:49:54|20295.18
22:49:55|20295.18
22:49:56|20295.17
22:49:57|20295.17
22:49:58|20295.17
22:50:00|20297.38
22:50:01|20299.6
22:50:02|20299.6
22:50:03|20297.36
22:50:04|20297.36
22:50:05|20297.36
22:50:06|20297.36
22:50:07|20296.82
22:50:08|20296.81
22:50:09|20296.82
22:50:09|20295.96
22:50:11|20295.92
22:50:12|20297.35
22:50:13|20297.36
22:50:14|20297.35
22:50:15|20297.36
22:50:16|20302.1
22:50:17|20303.09
22:50:18|20303.1
22:50:19|20303.1
22:50:20|20303.1
22:50:21|20303.52
22:50:22|20303.52
22:50:23|20303.52
22:50:24|20303.53
22:50:26|20304.52
22:50:27|20304.52
22:50:27|20304.52
22:50:29|20304.52
22:50:30|20304.98
22:50:31|20299.58
22:50:32|20296.11
22:50:33|20296.11
22:50:34|20295.17
22:50:34|20295.17
22:50:36|20295.17
22:50:36|20295.17
22:50:38|20295.17
22:50:38|20295.18
22:50:40|20295.18
22:50:40|20293.24
22:50:41|20293.24
22:50:43|20293.23
22:50:43|20294.67
22:50:45|20294.67
22:50:46|20294.67
22:50:47|20294.67
22:50:48|20294.67
22:50:48|20296.06
22:50:50|20298.19
22:50:51|20299.24
22:50:52|20299.24
22:50:54|20299.24
22:50:54|20299.24
22:50:55|20302.51
22:50:56|20303.94
22:50:58|20305.
22:50:59|20305.
22:51:00|20305.37
22:51:01|20305.37
22:51:02|20305.37
22:51:02|20305.37
22:51:04|20305.5
22:51:04|20305.52
22:51:06|20305.52
22:51:07|20305.52
22:51:08|20305.52
22:51:09|20305.52
22:51:10|20305.52
22:51:11|20305.9
22:51:12|20305.89
22:51:13|20305.89
22:51:14|20306.51
22:51:15|20306.51
22:51:16|20306.52
22:51:17|20306.52
22:51:19|20306.52
22:51:20|20306.52
22:51:21|20306.82
22:51:22|20306.82
22:51:23|20306.82
22:51:23|20308.25
22:51:25|20308.25
22:51:26|20309.56
22:51:27|20312.82
22:51:28|20314.03
22:51:29|20314.87
22:51:30|20314.86
22:51:31|20312.87
22:51:31|20309.42
22:51:33|20314.87
22:51:34|20314.87
22:51:35|20314.87
22:51:36|20316.2
22:51:37|20316.19
22:51:38|20315.44
22:51:39|20314.
22:51:41|20312.59
22:51:41|20310.01
22:51:42|20310.
22:51:43|20307.92
22:51:44|20307.9
22:51:45|20306.48
22:51:46|20306.47
22:51:47|20306.48
22:51:48|20306.48
22:51:49|20306.47
22:51:50|20306.47
22:51:51|20306.47
22:51:53|20306.48
22:51:54|20306.48
22:51:56|20309.64
22:51:57|20311.06
22:51:58|20311.07
22:51:59|20311.06
22:52:00|20309.86
22:52:01|20309.86
22:52:02|20309.86
22:52:03|20311.06
22:52:04|20316.19
22:52:05|20316.19
22:52:06|20316.39
22:52:07|20318.66
22:52:08|20318.66
22:52:09|20320.72
22:52:10|20320.72
22:52:11|20320.72
22:52:12|20320.72
22:52:13|20320.71
22:52:14|20320.71
22:52:15|20320.13
22:52:16|20320.13
22:52:17|20320.13
22:52:19|20320.14
22:52:20|20320.14
22:52:21|20320.14
22:52:22|20320.14
22:52:23|20320.14
22:52:24|20320.14
22:52:25|20320.51
22:52:25|20320.52
22:52:27|20320.71
22:52:27|20320.72
22:52:29|20320.72
22:52:30|20320.72
22:52:30|20320.71
22:52:32|20320.72
22:52:33|20320.72
22:52:34|20320.72
22:52:35|20320.72
22:52:35|20320.72
22:52:36|20318.36
22:52:38|20313.89
22:52:38|20313.89
22:52:40|20309.68
22:52:41|20309.68
22:52:42|20309.67
22:52:43|20309.69
22:52:44|20309.69
22:52:45|20309.69
22:52:46|20309.68
22:52:47|20308.66
22:52:47|20308.66
22:52:49|20307.63
22:52:50|20307.63
22:52:50|20307.63
22:52:52|20307.63
22:52:53|20307.63
22:52:54|20300.84
22:52:55|20300.83
22:52:56|20298.36
22:52:57|20298.37
22:52:58|20298.36
22:53:00|20298.36
22:53:01|20298.37
22:53:03|20298.36
22:53:03|20298.35
22:53:04|20300.83
22:53:05|20301.85
22:53:06|20301.85
22:53:07|20301.84
22:53:08|20301.85
22:53:09|20301.85
22:53:10|20301.84
22:53:11|20301.84
22:53:12|20301.85
22:53:13|20301.85
22:53:14|20301.85
22:53:15|20301.85
22:53:16|20301.85
22:53:17|20301.85
22:53:18|20301.94
22:53:19|20301.94
22:53:20|20301.94
22:53:21|20304.99
22:53:22|20304.99
22:53:23|20304.99
22:53:24|20304.99
22:53:25|20305.
22:53:26|20305.
22:53:27|20305.
22:53:29|20304.99
22:53:30|20305.
22:53:31|20305.
22:53:32|20311.84
22:53:33|20311.84
22:53:34|20312.86
22:53:35|20312.86
22:53:36|20312.86
22:53:36|20312.86
22:53:38|20316.07
22:53:39|20316.07
22:53:40|20313.3
22:53:41|20313.3
22:53:42|20313.29
22:53:43|20310.82
22:53:44|20310.82
22:53:45|20310.41
22:53:45|20310.41
22:53:47|20309.38
22:53:48|20309.38
22:53:49|20309.38
22:53:50|20309.38
22:53:51|20309.38
22:53:52|20309.39
22:53:54|20309.38
22:53:55|20309.38
22:53:56|20309.38
22:53:58|20309.38
22:53:58|20309.38
22:53:59|20309.39
22:54:00|20309.38
22:54:01|20309.38
22:54:03|20309.39
22:54:04|20309.38
22:54:06|20309.38
22:54:06|20309.39
22:54:07|20310.41
22:54:08|20312.74
22:54:09|20310.41
22:54:10|20305.23
22:54:11|20301.86
22:54:12|20301.85
22:54:13|20301.85
22:54:14|20301.86
22:54:15|20301.85
22:54:16|20301.85
22:54:17|20301.85
22:54:18|20301.86
22:54:19|20301.86
22:54:21|20301.86
22:54:22|20301.86
22:54:22|20301.86
22:54:24|20301.86
22:54:26|20301.86
22:54:26|20305.07
22:54:27|20305.23
22:54:28|20305.22
22:54:29|20305.22
22:54:30|20303.81
22:54:31|20301.85
22:54:32|20301.
22:54:34|20301.
22:54:34|20298.86
22:54:36|20296.24
22:54:37|20294.82
22:54:38|20293.39
22:54:39|20293.39
22:54:40|20293.38
22:54:42|20293.38
22:54:42|20293.38
22:54:43|20293.38
22:54:44|20295.73
22:54:45|20295.74
22:54:46|20295.74
22:54:47|20297.74
22:54:48|20297.74
22:54:49|20297.74
22:54:50|20297.74
22:54:51|20297.74
22:54:52|20297.74
22:54:53|20297.74
22:54:54|20297.74
22:54:56|20294.74
22:54:57|20294.74
22:54:58|20294.74
22:54:59|20293.38
22:55:00|20290.45
22:55:01|20283.01
22:55:02|20281.89
22:55:04|20281.89
22:55:05|20286.13
22:55:06|20289.
22:55:07|20290.59
22:55:08|20290.59
22:55:09|20294.33
22:55:10|20297.2
22:55:11|20297.2
22:55:13|20297.2
22:55:13|20297.2
22:55:14|20297.2
22:55:15|20297.2
22:55:16|20297.2
22:55:17|20297.19
22:55:18|20297.2
22:55:19|20297.19
22:55:20|20297.19
22:55:21|20297.19
22:55:22|20295.76
22:55:23|20294.97
22:55:24|20294.97
22:55:25|20298.2
22:55:26|20299.99
22:55:27|20305.17
22:55:28|20305.17
22:55:29|20304.37
22:55:30|20304.37
22:55:31|20304.37
22:55:32|20305.13
22:55:33|20305.11
22:55:34|20305.07
22:55:35|20305.07
22:55:36|20305.06
22:55:37|20305.05
22:55:39|20305.06
22:55:40|20305.06
22:55:41|20305.17
22:55:42|20305.8
22:55:42|20305.8
22:55:44|20305.8
22:55:45|20305.8
22:55:46|20305.8
22:55:47|20305.8
22:55:48|20305.8
22:55:49|20305.8
22:55:50|20304.3
22:55:51|20301.14
22:55:51|20301.14
22:55:53|20301.14
22:55:54|20297.2
22:55:55|20289.27
22:55:56|20286.51
22:55:58|20285.81
22:55:58|20285.81
22:55:59|20285.81
22:56:00|20285.81
22:56:01|20285.8
22:56:02|20285.8
22:56:03|20283.
22:56:04|20283.
22:56:05|20285.76
22:56:06|20291.67
22:56:07|20291.68
22:56:08|20291.68
22:56:09|20293.12
22:56:10|20297.2
22:56:11|20297.2
22:56:12|20297.2
22:56:13|20297.41
22:56:14|20297.41
22:56:15|20297.41
22:56:17|20297.42
22:56:18|20297.42
22:56:18|20298.05
22:56:20|20298.05
22:56:21|20298.05
22:56:22|20298.04
22:56:23|20298.04
22:56:24|20298.04
22:56:25|20298.04
22:56:26|20298.04
22:56:27|20298.04
22:56:29|20298.04
22:56:29|20298.04
22:56:30|20298.05
22:56:31|20299.03
22:56:32|20300.28
22:56:33|20300.28
22:56:34|20300.28
22:56:35|20298.85
22:56:36|20298.85
22:56:37|20296.48
22:56:39|20294.74
22:56:41|20294.74
22:56:41|20294.74
22:56:42|20294.74
22:56:43|20294.74
22:56:44|20294.74
22:56:45|20293.3
22:56:46|20289.47
22:56:47|20289.46
22:56:48|20289.46
22:56:49|20288.05
22:56:50|20288.05
22:56:51|20288.04
22:56:52|20285.6
22:56:53|20285.6
22:56:54|20285.59
22:56:55|20285.59
22:56:56|20285.59
22:56:58|20285.59
22:56:59|20285.6
22:57:00|20285.6
22:57:01|20291.26
22:57:03|20291.26
22:57:04|20291.25
22:57:05|20291.25
22:57:06|20291.26
22:57:07|20293.93
22:57:08|20291.26
22:57:08|20291.26
22:57:10|20291.26
22:57:11|20292.7
22:57:12|20292.7
22:57:13|20292.69
22:57:14|20292.69
22:57:15|20296.79
22:57:16|20296.79
22:57:17|20296.79
22:57:18|20296.8
22:57:19|20298.24
22:57:20|20298.24
22:57:21|20298.99
22:57:22|20298.99
22:57:23|20298.99
22:57:24|20298.99
22:57:24|20298.99
22:57:27|20294.84
22:57:27|20296.8
22:57:28|20296.8
22:57:30|20294.84
22:57:30|20294.84
22:57:32|20294.84
22:57:33|20292.23
22:57:34|20292.23
22:57:34|20286.63
22:57:36|20286.58
22:57:37|20285.6
22:57:38|20285.59
22:57:39|20285.13
22:57:40|20285.13
22:57:41|20281.88
22:57:41|20285.14
22:57:43|20281.63
22:57:44|20280.4
22:57:45|20280.4
22:57:46|20280.
22:57:46|20280.
22:57:48|20279.02
22:57:49|20279.01
22:57:50|20279.01
22:57:52|20279.01
22:57:52|20279.01
22:57:53|20279.02
22:57:54|20279.02
22:57:55|20279.02
22:57:56|20279.01
22:57:57|20279.01
22:57:59|20278.05
22:58:00|20278.05
22:58:00|20278.05
22:58:02|20278.05
22:58:03|20276.
22:58:04|20276.
22:58:05|20276.
22:58:07|20278.03
22:58:07|20281.88
22:58:08|20281.88
22:58:09|20283.44
22:58:10|20283.44
22:58:11|20283.43
22:58:12|20283.43
22:58:13|20283.43
22:58:14|20283.43
22:58:15|20283.43
22:58:16|20283.43
22:58:17|20283.43
22:58:18|20283.43
22:58:19|20283.43
22:58:20|20283.43
22:58:21|20283.44
22:58:22|20283.44
22:58:23|20283.44
22:58:24|20283.43
22:58:25|20283.44
22:58:26|20283.44
22:58:27|20283.44
22:58:28|20283.44
22:58:29|20283.43
22:58:30|20283.43
22:58:31|20283.43
22:58:32|20281.89
22:58:33|20281.88
22:58:34|20281.88
22:58:35|20281.89
22:58:36|20281.89
22:58:37|20281.89
22:58:38|20281.88
22:58:39|20281.88
22:58:40|20281.88
22:58:41|20279.98
22:58:42|20278.03
22:58:43|20278.03
22:58:44|20278.03
22:58:45|20278.03
22:58:46|20278.03
22:58:47|20278.03
22:58:48|20278.02
22:58:49|20278.03
22:58:50|20278.04
22:58:51|20278.04
22:58:52|20278.04
22:58:53|20278.02
22:58:54|20278.03
22:58:55|20278.03
22:58:56|20278.03
22:58:57|20278.03
22:58:58|20278.03
22:59:00|20279.46
22:59:01|20279.46
22:59:02|20279.46
22:59:04|20279.46
22:59:04|20279.45
22:59:05|20279.45
22:59:06|20282.42
22:59:08|20282.42
22:59:09|20282.42
22:59:11|20279.46
22:59:11|20279.45
22:59:12|20279.46
22:59:13|20279.46
22:59:14|20278.02
22:59:15|20278.03
22:59:16|20278.02
22:59:17|20278.02
22:59:18|20278.02
22:59:19|20278.02
22:59:20|20285.65
22:59:21|20285.65
22:59:22|20285.65
22:59:23|20280.93
22:59:24|20280.93
22:59:25|20279.51
22:59:26|20278.02
22:59:27|20278.02
22:59:28|20278.02
22:59:29|20278.02
22:59:30|20278.02
22:59:31|20278.03
22:59:32|20278.03
22:59:33|20285.
22:59:34|20285.65
22:59:35|20285.64
22:59:36|20285.64
22:59:37|20285.64
22:59:38|20285.6
22:59:39|20285.6
22:59:40|20281.69
22:59:41|20281.68
22:59:42|20280.4
22:59:43|20280.37
22:59:44|20277.
22:59:45|20267.29
22:59:46|20275.58
22:59:47|20275.57
22:59:48|20275.57
22:59:49|20275.57
22:59:50|20275.57
22:59:51|20275.57
22:59:52|20277.6
22:59:53|20283.59
22:59:54|20283.59
22:59:55|20283.59
22:59:56|20283.59
22:59:57|20283.58
22:59:58|20283.58
22:59:59|20281.85
23:00:01|20281.86
23:00:02|20283.57
23:00:04|20283.57
23:00:04|20283.58
23:00:05|20283.57
23:00:06|20283.57
23:00:07|20283.58
23:00:08|20283.57
23:00:09|20283.59
23:00:10|20284.99
23:00:11|20284.99
23:00:12|20284.99
23:00:13|20284.99
23:00:14|20284.99
23:00:15|20284.99
23:00:16|20284.99
23:00:18|20282.34
23:00:19|20282.34
23:00:20|20282.34
23:00:21|20282.35
23:00:22|20284.86
23:00:23|20282.35
23:00:24|20282.35
23:00:25|20282.35
23:00:26|20278.35
23:00:27|20281.78
23:00:28|20282.35
23:00:29|20282.35
23:00:30|20282.35
23:00:31|20282.35
23:00:31|20282.35
23:00:33|20282.35
23:00:34|20282.35
23:00:35|20282.35
23:00:36|20282.35
23:00:37|20282.35
23:00:37|20282.35
23:00:39|20281.89
23:00:41|20281.89
23:00:41|20281.89
23:00:42|20281.89
23:00:43|20281.89
23:00:44|20281.89
23:00:46|20281.89
23:00:46|20281.89
23:00:47|20281.89
23:00:49|20281.89
23:00:50|20281.89
23:00:51|20281.88
23:00:52|20281.88
23:00:53|20281.88
23:00:54|20281.88
23:00:55|20281.88
23:00:56|20281.88
23:00:57|20281.88
23:00:58|20281.89
23:00:59|20281.89
23:01:00|20281.88
23:01:01|20281.89
23:01:03|20281.88
23:01:03|20281.89
23:01:04|20277.51
23:01:05|20277.51
23:01:06|20277.51
23:01:08|20277.51
23:01:10|20277.51
23:01:11|20277.51
23:01:12|20275.46
23:01:13|20275.46
23:01:15|20275.46
23:01:15|20275.46
23:01:16|20275.45
23:01:17|20275.45
23:01:18|20277.5
23:01:19|20277.9
23:01:20|20277.9
23:01:21|20277.9
23:01:22|20286.41
23:01:23|20281.91
23:01:24|20280.8
23:01:25|20280.81
23:01:26|20280.81
23:01:27|20286.39
23:01:28|20280.8
23:01:29|20280.
23:01:30|20280.01
23:01:31|20280.01
23:01:32|20284.96
23:01:33|20284.96
23:01:34|20284.96
23:01:35|20284.96
23:01:36|20286.39
23:01:37|20286.39
23:01:38|20286.39
23:01:39|20286.38
23:01:40|20286.38
23:01:41|20283.53
23:01:42|20277.01
23:01:43|20276.99
23:01:44|20276.99
23:01:45|20276.99
23:01:46|20275.
23:01:47|20275.
23:01:48|20271.8
23:01:49|20267.44
23:01:50|20267.44
23:01:51|20267.44
23:01:52|20267.44
23:01:53|20267.44
23:01:54|20267.44
23:01:55|20267.43
23:01:56|20267.44
23:01:57|20267.44
23:01:58|20267.44
23:01:59|20267.43
23:02:00|20267.43
23:02:01|20267.43
23:02:02|20267.43
23:02:04|20266.42
23:02:05|20266.41
23:02:06|20266.41
23:02:07|20266.41
23:02:09|20261.84
23:02:09|20258.98
23:02:10|20257.25
23:02:11|20254.21
23:02:12|20254.21
23:02:13|20253.75
23:02:14|20253.74
23:02:15|20253.74
23:02:16|20252.95
23:02:17|20251.92
23:02:18|20247.6
23:02:19|20246.44
23:02:20|20244.36
23:02:21|20244.26
23:02:22|20246.82
23:02:23|20246.82
23:02:24|20246.83
23:02:25|20252.44
23:02:26|20248.21
23:02:27|20243.74
23:02:28|20246.68
23:02:29|20246.68
23:02:30|20250.12
23:02:31|20252.93
23:02:32|20252.93
23:02:33|20260.24
23:02:34|20267.81
23:02:35|20265.64
23:02:36|20268.57
23:02:37|20268.57
23:02:38|20272.49
23:02:39|20274.26
23:02:40|20274.26
23:02:41|20272.49
23:02:42|20271.06
23:02:43|20269.61
23:02:44|20262.66
23:02:45|20266.42
23:02:46|20266.42
23:02:47|20266.42
23:02:48|20269.99
23:02:49|20270.
23:02:50|20274.01
23:02:51|20274.01
23:02:52|20270.08
23:02:53|20265.52
23:02:54|20259.74
23:02:55|20264.09
23:02:56|20264.09
23:02:57|20264.09
23:02:58|20262.66
23:02:59|20264.08
23:03:00|20266.95
23:03:01|20267.96
23:03:02|20267.96
23:03:04|20270.81
23:03:06|20268.49
23:03:06|20268.49
23:03:07|20268.49
23:03:08|20266.51
23:03:09|20265.41
23:03:10|20261.46
23:03:11|20262.65
23:03:13|20257.57
23:03:14|20253.62
23:03:14|20253.63
23:03:16|20255.07
23:03:18|20266.8
23:03:18|20266.8
23:03:19|20266.8
23:03:20|20268.48
23:03:21|20267.02
23:03:22|20267.01
23:03:23|20266.81
23:03:24|20266.81
23:03:25|20253.3
23:03:26|20254.26
23:03:27|20253.25
23:03:28|20253.25
23:03:29|20248.89
23:03:30|20253.22
23:03:31|20250.8
23:03:32|20250.8
23:03:33|20253.65
23:03:34|20256.15
23:03:35|20256.15
23:03:36|20253.65
23:03:37|20250.01
23:03:39|20250.01
23:03:40|20254.77
23:03:41|20254.77
23:03:42|20254.77
23:03:42|20257.08
23:03:43|20258.89
23:03:45|20260.84
23:03:46|20257.88
23:03:47|20257.88
23:03:47|20257.88
23:03:49|20261.09
23:03:49|20261.23
23:03:50|20261.23
23:03:53|20257.89
23:03:53|20257.89
23:03:54|20257.89
23:03:55|20257.89
23:03:56|20257.89
23:03:57|20257.87
23:03:58|20257.87
23:04:00|20256.43
23:04:01|20259.93
23:04:01|20259.93
23:04:03|20262.89
23:04:04|20262.89
23:04:06|20262.88
23:04:06|20262.88
23:04:07|20262.88
23:04:09|20262.89
23:04:11|20266.42
23:04:11|20266.42
23:04:13|20269.99
23:04:14|20269.99
23:04:15|20270.
23:04:17|20269.99
23:04:17|20269.99
23:04:18|20269.99
23:04:19|20269.99
23:04:20|20269.99
23:04:21|20269.99
23:04:22|20269.99
23:04:23|20269.99
23:04:24|20272.11
23:04:25|20273.4
23:04:26|20273.4
23:04:27|20275.
23:04:28|20275.
23:04:29|20275.
23:04:30|20274.99
23:04:31|20274.99
23:04:32|20274.28
23:04:33|20274.27
23:04:34|20274.27
23:04:35|20274.27
23:04:36|20274.27
23:04:37|20274.26
23:04:38|20274.26
23:04:39|20274.26
23:04:40|20274.26
23:04:41|20274.26
23:04:42|20274.26
23:04:43|20274.26
23:04:44|20274.27
23:04:45|20275.
23:04:46|20275.28
23:04:47|20275.28
23:04:48|20275.44
23:04:49|20275.45
23:04:50|20275.45
23:04:51|20274.25
23:04:52|20274.25
23:04:53|20274.26
23:04:54|20274.26
23:04:55|20274.26
23:04:56|20274.26
23:04:57|20274.25
23:04:58|20274.25
23:05:00|20277.42
23:05:01|20275.83
23:05:02|20275.82
23:05:03|20275.82
23:05:04|20277.99
23:05:06|20277.99
23:05:06|20277.99
23:05:08|20278.
23:05:08|20280.
23:05:10|20280.
23:05:10|20280.
23:05:12|20279.99
23:05:13|20279.99
23:05:14|20279.99
23:05:15|20279.99
23:05:16|20279.99
23:05:17|20284.53
23:05:19|20285.34
23:05:20|20285.34
23:05:20|20285.34
23:05:22|20285.91
23:05:23|20285.91
23:05:24|20286.43
23:05:25|20286.43
23:05:26|20286.43
23:05:27|20287.5
23:05:28|20287.61
23:05:29|20287.61
23:05:30|20287.61
23:05:31|20287.62
23:05:32|20287.61
23:05:33|20287.61
23:05:34|20287.61
23:05:36|20287.62
23:05:37|20287.62
23:05:37|20287.61
23:05:38|20286.59
23:05:40|20284.77
23:05:40|20284.77
23:05:42|20284.77
23:05:42|20283.3
23:05:43|20278.18
23:05:44|20278.18
23:05:45|20281.36
23:05:46|20281.36
23:05:48|20281.36
23:05:49|20281.37
23:05:50|20284.28
23:05:51|20284.29
23:05:52|20284.29
23:05:53|20284.29
23:05:53|20284.29
23:05:54|20281.37
23:05:56|20281.36
23:05:57|20281.36
23:05:57|20283.27
23:05:59|20283.27
23:06:00|20281.84
23:06:00|20281.36
23:06:01|20281.36
23:06:03|20277.67
23:06:03|20271.5
23:06:04|20271.5
23:06:06|20276.16
23:06:07|20276.15
23:06:09|20276.15
23:06:10|20276.15
23:06:11|20273.95
23:06:12|20273.95
23:06:13|20268.54
23:06:14|20276.46
23:06:15|20276.45
23:06:16|20273.95
23:06:17|20267.36
23:06:18|20267.37
23:06:19|20273.86
23:06:20|20281.66
23:06:21|20279.85
23:06:22|20274.38
23:06:23|20274.38
23:06:24|20274.38
23:06:25|20274.38
23:06:26|20274.37
23:06:27|20274.37
23:06:28|20274.38
23:06:29|20274.38
23:06:30|20273.35
23:06:31|20273.35
23:06:32|20273.36
23:06:33|20273.35
23:06:34|20273.35
23:06:35|20276.46
23:06:36|20276.45
23:06:37|20276.45
23:06:38|20276.45
23:06:39|20276.45
23:06:40|20276.46
23:06:41|20276.45
23:06:42|20273.35
23:06:43|20273.35
23:06:44|20273.36
23:06:45|20273.36
23:06:46|20273.36
23:06:47|20273.36
23:06:48|20278.36
23:06:49|20284.58
23:06:50|20285.53
23:06:51|20291.99
23:06:52|20288.28
23:06:53|20288.29
23:06:54|20288.29
23:06:55|20288.29
23:06:57|20287.02
23:06:58|20287.02
23:06:58|20285.62
23:07:00|20281.27
23:07:01|20284.79
23:07:02|20287.66
23:07:03|20292.2
23:07:04|20296.
23:07:04|20292.
23:07:05|20292.
23:07:06|20292.
23:07:08|20289.65
23:07:10|20291.64
23:07:11|20291.64
23:07:12|20291.65
23:07:13|20296.68
23:07:13|20296.67
23:07:15|20296.67
23:07:15|20296.68
23:07:17|20303.02
23:07:18|20303.02
23:07:19|20298.18
23:07:20|20296.68
23:07:21|20295.29
23:07:22|20298.1
23:07:22|20298.1
23:07:24|20296.69
23:07:25|20300.95
23:07:26|20300.95
23:07:27|20300.95
23:07:28|20310.38
23:07:29|20307.56
23:07:30|20305.28
23:07:31|20299.74
23:07:32|20295.73
23:07:33|20299.59
23:07:34|20299.59
23:07:35|20302.4
23:07:37|20296.36
23:07:38|20296.36
23:07:39|20296.37
23:07:39|20296.37
23:07:40|20297.49
23:07:41|20299.43
23:07:42|20306.54
23:07:43|20307.56
23:07:45|20306.54
23:07:46|20298.11
23:07:46|20299.53
23:07:48|20301.08
23:07:48|20301.08
23:07:50|20301.08
23:07:51|20301.08
23:07:52|20300.96
23:07:52|20300.95
23:07:53|20300.95
23:07:54|20300.95
23:07:55|20293.03
23:07:57|20289.65
23:07:58|20283.35
23:07:59|20277.57
23:08:00|20277.57
23:08:01|20283.69
23:08:02|20290.22
23:08:03|20283.91
23:08:04|20282.27
23:08:05|20281.25
23:08:06|20281.25
23:08:07|20282.26
23:08:09|20282.27
23:08:10|20284.26
23:08:11|20284.31
23:08:12|20285.55
23:08:13|20291.93
23:08:14|20291.93
23:08:15|20293.77
23:08:16|20289.09
23:08:17|20287.67
23:08:18|20287.67
23:08:19|20291.4
23:08:20|20294.03
23:08:22|20294.03
23:08:23|20294.03
23:08:24|20294.03
23:08:25|20294.03
23:08:26|20287.68
23:08:27|20287.68
23:08:28|20290.53
23:08:29|20290.53
23:08:30|20290.83
23:08:31|20290.83
23:08:32|20290.82
23:08:33|20290.82
23:08:34|20289.09
23:08:35|20285.6
23:08:36|20289.5
23:08:37|20289.49
23:08:38|20289.49
23:08:39|20289.49
23:08:40|20289.49
23:08:41|20286.24
23:08:42|20286.24
23:08:43|20286.24
23:08:44|20287.21
23:08:45|20290.29
23:08:46|20290.28
23:08:47|20290.28
23:08:48|20288.07
23:08:49|20288.07
23:08:50|20288.08
23:08:51|20288.08
23:08:52|20288.08
23:08:53|20288.08
23:08:54|20292.04
23:08:55|20292.04
23:08:56|20292.04
23:08:57|20292.04
23:08:58|20292.04
23:08:59|20289.82
23:09:00|20289.81
23:09:01|20289.82
23:09:02|20290.96
23:09:03|20290.95
23:09:04|20290.95
23:09:05|20288.07
23:09:06|20282.87
23:09:07|20288.53
23:09:08|20292.
23:09:09|20292.
23:09:11|20295.4
23:09:12|20288.27
23:09:14|20288.27
23:09:15|20288.27
23:09:16|20280.14
23:09:18|20280.13
23:09:19|20280.13
23:09:20|20280.14
23:09:21|20281.71
23:09:22|20281.71
23:09:23|20281.71
23:09:24|20281.71
23:09:25|20281.72
23:09:26|20281.72
23:09:27|20281.72
23:09:28|20281.72
23:09:29|20281.72
23:09:30|20281.71
23:09:31|20284.57
23:09:32|20284.57
23:09:33|20284.57
23:09:34|20284.57
23:09:36|20284.57
23:09:36|20281.71
23:09:38|20281.71
23:09:39|20286.86
23:09:40|20286.87
23:09:40|20286.86
23:09:41|20286.82
23:09:43|20282.73
23:09:44|20282.72
23:09:45|20282.72
23:09:45|20278.53
23:09:47|20277.01
23:09:48|20277.01
23:09:50|20282.71
23:09:50|20282.71
23:09:52|20280.24
23:09:53|20278.93
23:09:53|20278.92
23:09:55|20283.26
23:09:55|20281.72
23:09:56|20281.72
23:09:57|20280.78
23:09:59|20280.78
23:10:00|20280.78
23:10:01|20279.93
23:10:02|20279.92
23:10:03|20279.92
23:10:03|20279.92
23:10:04|20279.92
23:10:05|20279.92
23:10:07|20279.92
23:10:08|20279.92
23:10:09|20279.93
23:10:11|20289.5
23:10:12|20295.14
23:10:14|20296.76
23:10:15|20296.76
23:10:16|20296.76
23:10:17|20294.24
23:10:18|20289.51
23:10:19|20289.51
23:10:20|20289.51
23:10:22|20287.8
23:10:22|20284.02
23:10:24|20280.15
23:10:24|20280.15
23:10:25|20280.14
23:10:27|20280.14
23:10:28|20280.14
23:10:29|20280.15
23:10:30|20280.15
23:10:31|20281.94
23:10:32|20281.94
23:10:33|20281.94
23:10:34|20281.94
23:10:35|20278.73
23:10:36|20275.
23:10:37|20275.01
23:10:38|20275.
23:10:39|20275.
23:10:40|20275.01
23:10:41|20275.01
23:10:42|20275.01
23:10:43|20278.9
23:10:44|20278.54
23:10:45|20278.54
23:10:46|20275.59
23:10:47|20275.58
23:10:48|20281.26
23:10:49|20281.26
23:10:50|20281.26
23:10:51|20277.41
23:10:52|20277.41
23:10:53|20277.4
23:10:54|20277.4
23:10:55|20277.41
23:10:56|20278.8
23:10:57|20275.57
23:10:58|20275.58
23:10:59|20275.58
23:11:00|20275.58
23:11:01|20275.58
23:11:02|20275.58
23:11:03|20275.58
23:11:04|20282.12
23:11:05|20285.53
23:11:06|20289.13
23:11:07|20288.13
23:11:08|20285.91
23:11:09|20285.91
23:11:10|20285.54
23:11:12|20280.11
23:11:13|20279.04
23:11:14|20279.04
23:11:15|20282.13
23:11:16|20290.08
23:11:17|20289.23
23:11:18|20293.19
23:11:19|20295.28
23:11:20|20301.07
23:11:21|20306.35
23:11:22|20301.05
23:11:23|20303.14
23:11:24|20300.05
23:11:25|20299.02
23:11:26|20296.87
23:11:27|20296.86
23:11:28|20296.86
23:11:29|20300.48
23:11:30|20300.49
23:11:31|20299.01
23:11:32|20295.87
23:11:33|20295.88
23:11:34|20295.88
23:11:35|20296.86
23:11:36|20300.46
23:11:37|20297.92
23:11:38|20297.92
23:11:39|20295.74
23:11:40|20295.74
23:11:41|20299.9
23:11:42|20301.07
23:11:43|20301.07
23:11:44|20305.64
23:11:45|20310.84
23:11:46|20309.08
23:11:47|20309.07
23:11:48|20307.01
23:11:49|20305.47
23:11:50|20303.38
23:11:51|20303.38
23:11:52|20303.38
23:11:53|20303.39
23:11:54|20303.38
23:11:55|20298.61
23:11:56|20298.61
23:11:57|20301.31
23:11:58|20301.31
23:11:59|20303.38
23:12:00|20301.86
23:12:01|20301.87
23:12:02|20301.87
23:12:03|20298.39
23:12:04|20295.74
23:12:05|20297.59
23:12:06|20300.
23:12:07|20296.75
23:12:08|20300.01
23:12:09|20300.04
23:12:10|20303.17
23:12:11|20301.45
23:12:13|20299.99
23:12:14|20298.58
23:12:16|20300.
23:12:17|20308.13
23:12:18|20305.81
23:12:19|20303.1
23:12:20|20304.79
23:12:21|20304.79
23:12:22|20304.79
23:12:23|20304.78
23:12:24|20301.86
23:12:25|20302.86
23:12:26|20302.87
23:12:27|20302.87
23:12:28|20302.87
23:12:30|20308.08
23:12:30|20308.08
23:12:31|20308.08
23:12:33|20308.09
23:12:33|20308.09
23:12:34|20308.09
23:12:35|20308.09
23:12:37|20308.08
23:12:38|20304.11
23:12:38|20304.12
23:12:40|20304.11
23:12:41|20307.36
23:12:42|20307.36
23:12:42|20307.36
23:12:43|20307.36
23:12:45|20307.36
23:12:45|20305.33
23:12:46|20303.81
23:12:48|20303.81
23:12:49|20302.7
23:12:50|20302.65
23:12:51|20302.65
23:12:51|20300.08
23:12:52|20300.09
23:12:54|20300.09
23:12:54|20302.65
23:12:55|20302.65
23:12:56|20302.65
23:12:58|20302.65
23:12:59|20300.3
23:13:00|20300.3
23:13:01|20302.64
23:13:02|20300.76
23:13:03|20300.76
23:13:04|20300.76
23:13:05|20300.76
23:13:06|20300.76
23:13:07|20300.76
23:13:08|20300.76
23:13:09|20304.22
23:13:10|20304.22
23:13:11|20304.22
23:13:12|20304.23
23:13:14|20304.22
23:13:15|20304.23
23:13:16|20304.18
23:13:18|20301.04
23:13:18|20301.04
23:13:20|20300.76
23:13:21|20300.76
23:13:23|20300.77
23:13:24|20300.77
23:13:25|20300.77
23:13:26|20303.95
23:13:27|20303.94
23:13:28|20303.95
23:13:29|20303.95
23:13:30|20303.95
23:13:31|20303.96
23:13:32|20303.96
23:13:33|20305.3
23:13:34|20307.35
23:13:34|20307.35
23:13:36|20309.88
23:13:36|20310.56
23:13:38|20307.61
23:13:39|20305.07
23:13:40|20305.07
23:13:40|20308.78
23:13:42|20308.82
23:13:42|20308.82
23:13:44|20308.82
23:13:45|20308.82
23:13:46|20308.82
23:13:47|20307.83
23:13:47|20307.84
23:13:48|20307.32
23:13:50|20306.81
23:13:51|20305.91
23:13:52|20305.91
23:13:52|20303.13
23:13:54|20308.86
23:13:55|20308.86
23:13:56|20308.86
23:13:57|20308.88
23:13:58|20308.88
23:13:59|20308.88
23:14:00|20308.87
23:14:00|20308.87
23:14:01|20308.87
23:14:02|20308.87
23:14:04|20308.87
23:14:04|20308.86
23:14:06|20308.86
23:14:06|20308.86
23:14:07|20308.86
23:14:09|20308.86
23:14:10|20308.86
23:14:11|20310.21
23:14:11|20310.22
23:14:12|20316.4
23:14:13|20315.81
23:14:15|20315.8
23:14:17|20313.18
23:14:18|20311.81
23:14:19|20311.82
23:14:20|20311.82
23:14:21|20311.81
23:14:22|20310.37
23:14:23|20307.87
23:14:24|20307.52
23:14:25|20307.52
23:14:26|20310.37
23:14:27|20310.37
23:14:28|20310.37
23:14:29|20315.79
23:14:30|20315.8
23:14:31|20315.8
23:14:32|20315.79
23:14:33|20315.79
23:14:34|20315.79
23:14:35|20314.15
23:14:36|20315.79
23:14:37|20315.79
23:14:38|20315.79
23:14:40|20314.6
23:14:41|20314.6
23:14:42|20314.6
23:14:42|20315.58
23:14:44|20315.58
23:14:45|20312.45
23:14:45|20311.71
23:14:47|20312.45
23:14:47|20312.45
23:14:49|20312.45
23:14:49|20315.58
23:14:50|20313.86
23:14:51|20313.86
23:14:52|20313.86
23:14:53|20313.87
23:14:54|20315.59
23:14:55|20312.44
23:14:57|20308.89
23:14:57|20307.17
23:14:58|20307.17
23:14:59|20305.88
23:15:01|20301.01
23:15:01|20301.01
23:15:02|20303.93
23:15:03|20301.57
23:15:04|20308.19
23:15:06|20302.96
23:15:06|20302.95
23:15:07|20302.96
23:15:09|20298.3
23:15:09|20297.35
23:15:10|20297.35
23:15:12|20300.98
23:15:13|20303.17
23:15:13|20298.8
23:15:15|20298.81
23:15:17|20296.88
23:15:18|20296.88
23:15:19|20296.88
23:15:20|20296.88
23:15:22|20296.87
23:15:23|20296.87
23:15:23|20296.12
23:15:25|20296.12
23:15:26|20296.87
23:15:28|20296.87
23:15:28|20296.86
23:15:29|20296.86
23:15:30|20296.86
23:15:31|20296.87
23:15:32|20299.81
23:15:33|20300.21
23:15:35|20300.21
23:15:36|20300.2
23:15:37|20294.38
23:15:38|20294.37
23:15:38|20294.37
23:15:40|20298.12
23:15:40|20298.12
23:15:41|20298.12
23:15:43|20298.12
23:15:45|20298.13
23:15:45|20298.13
23:15:46|20295.47
23:15:47|20295.47
23:15:48|20298.07
23:15:49|20296.69
23:15:50|20294.57
23:15:51|20294.58
23:15:52|20294.6
23:15:53|20294.61
23:15:54|20294.61
23:15:55|20294.61
23:15:56|20294.62
23:15:57|20294.62
23:15:58|20296.69
23:15:59|20296.69
23:16:00|20295.48
23:16:01|20295.48
23:16:02|20295.48
23:16:04|20291.93
23:16:05|20286.73
23:16:06|20283.38
23:16:07|20283.38
23:16:07|20283.35
23:16:10|20286.7
23:16:10|20285.59
23:16:12|20283.35
23:16:13|20279.86
23:16:14|20277.
23:16:16|20266.83
23:16:16|20266.82
23:16:17|20268.25
23:16:19|20273.26
23:16:21|20278.23
23:16:22|20284.06
23:16:23|20282.1
23:16:24|20279.64
23:16:25|20279.63
23:16:26|20277.42
23:16:26|20273.67
23:16:29|20277.42
23:16:29|20279.08
23:16:31|20279.08
23:16:32|20279.08
23:16:33|20279.08
23:16:34|20279.07
23:16:35|20279.06
23:16:36|20279.06
23:16:38|20279.05
23:16:38|20279.05
23:16:39|20279.05
23:16:40|20279.05
23:16:41|20279.05
23:16:42|20279.05
23:16:43|20275.03
23:16:44|20277.67
23:16:45|20283.54
23:16:47|20281.59
23:16:47|20281.57
23:16:49|20280.57
23:16:50|20280.57
23:16:51|20280.57
23:16:52|20280.57
23:16:53|20284.71
23:16:54|20283.55
23:16:55|20283.55
23:16:56|20285.6
23:16:56|20285.61
23:16:58|20285.61
23:16:59|20285.61
23:17:00|20285.61
23:17:01|20285.61
23:17:02|20285.61
23:17:03|20285.61
23:17:04|20285.6
23:17:05|20285.6
23:17:05|20285.6
23:17:07|20280.57
23:17:08|20280.57
23:17:09|20280.57
23:17:10|20280.57
23:17:11|20280.57
23:17:12|20280.57
23:17:14|20280.07
23:17:14|20280.07
23:17:15|20280.07
23:17:17|20280.07
23:17:19|20280.07
23:17:20|20280.07
23:17:21|20283.16
23:17:22|20283.16
23:17:23|20283.16
23:17:25|20283.16
23:17:25|20283.16
23:17:26|20283.16
23:17:27|20282.88
23:17:29|20287.02
23:17:30|20285.65
23:17:31|20282.89
23:17:33|20284.17
23:17:33|20284.17
23:17:34|20284.17
23:17:35|20284.15
23:17:36|20280.57
23:17:37|20280.58
23:17:38|20281.29
23:17:39|20281.29
23:17:40|20281.29
23:17:41|20281.31
23:17:42|20281.3
23:17:43|20281.31
23:17:44|20281.3
23:17:45|20281.3
23:17:46|20281.29
23:17:47|20281.29
23:17:48|20281.29
23:17:49|20281.29
23:17:50|20275.03
23:17:51|20273.62
23:17:52|20273.62
23:17:53|20273.62
23:17:54|20273.62
23:17:55|20261.06
23:17:57|20264.38
23:17:58|20265.96
23:17:58|20265.96
23:17:59|20265.96
23:18:01|20270.24
23:18:02|20270.24
23:18:03|20271.82
23:18:04|20271.82
23:18:05|20271.82
23:18:06|20271.82
23:18:07|20269.38
23:18:08|20270.22
23:18:09|20267.67
23:18:10|20267.67
23:18:11|20267.67
23:18:11|20269.75
23:18:13|20267.97
23:18:14|20267.97
23:18:15|20267.97
23:18:15|20267.97
23:18:17|20267.97
23:18:19|20269.39
23:18:19|20272.7
23:18:20|20270.23
23:18:22|20270.22
23:18:23|20270.22
23:18:24|20273.76
23:18:25|20278.04
23:18:26|20280.97
23:18:27|20280.97
23:18:28|20278.1
23:18:30|20278.1
23:18:30|20273.68
23:18:31|20273.67
23:18:32|20273.67
23:18:33|20273.67
23:18:35|20276.36
23:18:36|20276.36
23:18:37|20276.36
23:18:38|20273.69
23:18:39|20270.54
23:18:40|20273.69
23:18:41|20279.16
23:18:42|20279.16
23:18:43|20275.71
23:18:44|20274.77
23:18:45|20274.77
23:18:46|20274.77
23:18:47|20274.77
23:18:48|20274.73
23:18:49|20272.9
23:18:50|20272.27
23:18:51|20272.27
23:18:52|20273.67
23:18:53|20273.67
23:18:53|20273.68
23:18:55|20274.69
23:18:56|20274.69
23:18:57|20274.7
23:18:58|20274.69
23:18:59|20274.69
23:19:00|20274.7
23:19:01|20273.67
23:19:02|20273.67
23:19:03|20273.66
23:19:03|20273.66
23:19:05|20273.66
23:19:06|20272.26
23:19:07|20272.26
23:19:08|20272.27
23:19:09|20272.27
23:19:10|20274.69
23:19:11|20275.01
23:19:11|20275.01
23:19:13|20276.64
23:19:14|20276.64
23:19:15|20279.12
23:19:16|20279.11
23:19:17|20279.11
23:19:19|20279.12
23:19:20|20277.3
23:19:21|20277.3
23:19:22|20277.3
23:19:24|20279.11
23:19:24|20279.11
23:19:25|20279.12
23:19:27|20279.12
23:19:28|20279.15
23:19:29|20279.54
23:19:30|20282.29
23:19:30|20282.29
23:19:32|20282.29
23:19:33|20282.29
23:19:33|20282.29
23:19:35|20280.92
23:19:36|20280.92
23:19:37|20280.92
23:19:38|20280.92
23:19:39|20280.93
23:19:40|20280.93
23:19:41|20280.92
23:19:42|20280.92
23:19:42|20280.92
23:19:44|20280.92
23:19:45|20280.93
23:19:46|20280.93
23:19:47|20280.93
23:19:48|20280.92
23:19:49|20284.86
23:19:50|20284.86
23:19:51|20284.86
23:19:52|20284.86
23:19:53|20284.86
23:19:54|20284.86
23:19:54|20285.61
23:19:55|20285.62
23:19:57|20285.62
23:19:58|20286.08
23:19:59|20286.05
23:20:00|20281.43
23:20:01|20281.43
23:20:02|20281.43
23:20:03|20284.86
23:20:05|20284.86
23:20:05|20287.13
23:20:06|20292.08
23:20:07|20296.1
23:20:08|20293.5
23:20:09|20287.4
23:20:10|20287.4
23:20:11|20285.59
23:20:12|20280.93
23:20:13|20284.17
23:20:14|20282.76
23:20:15|20282.76
23:20:16|20283.15
23:20:17|20283.15
23:20:18|20284.16
23:20:20|20284.17
23:20:22|20284.16
23:20:22|20284.16
23:20:24|20284.17
23:20:25|20284.17
23:20:26|20284.16
23:20:27|20284.16
23:20:29|20285.
23:20:29|20285.
23:20:30|20285.
23:20:31|20285.01
23:20:32|20285.01
23:20:33|20285.01
23:20:34|20285.01
23:20:35|20285.01
23:20:37|20285.02
23:20:37|20285.02
23:20:39|20285.02
23:20:40|20285.02
23:20:41|20285.01
23:20:42|20285.02
23:20:43|20285.02
23:20:44|20285.02
23:20:46|20285.01
23:20:47|20285.02
23:20:47|20285.02
23:20:49|20285.02
23:20:50|20285.02
23:20:51|20285.02
23:20:52|20285.02
23:20:54|20285.01
23:20:54|20285.01
23:20:55|20285.02
23:20:56|20285.02
23:20:57|20288.03
23:20:58|20288.02
23:20:59|20285.61
23:21:00|20285.62
23:21:01|20285.62
23:21:02|20285.62
23:21:03|20285.01
23:21:04|20285.02
23:21:05|20285.02
23:21:06|20285.02
23:21:07|20285.01
23:21:08|20285.01
23:21:09|20288.01
23:21:10|20288.01
23:21:11|20288.01
23:21:12|20288.01
23:21:13|20289.02
23:21:14|20289.02
23:21:15|20289.45
23:21:16|20292.06
23:21:17|20292.29
23:21:18|20292.29
23:21:20|20298.99
23:21:22|20298.43
23:21:23|20294.99
23:21:24|20295.15
23:21:25|20296.16
23:21:26|20296.57
23:21:27|20298.99
23:21:28|20300.8
23:21:29|20300.79
23:21:30|20301.2
23:21:32|20300.42
23:21:33|20300.
23:21:34|20300.
23:21:35|20300.
23:21:36|20300.
23:21:36|20300.
23:21:38|20301.59
23:21:38|20301.6
23:21:40|20301.84
23:21:42|20300.57
23:21:42|20300.58
23:21:43|20300.58
23:21:44|20300.58
23:21:45|20300.58
23:21:46|20300.58
23:21:47|20301.99
23:21:48|20301.99
23:21:49|20301.99
23:21:50|20301.99
23:21:51|20301.99
23:21:52|20301.99
23:21:53|20302.
23:21:54|20301.99
23:21:55|20303.01
23:21:56|20303.01
23:21:57|20303.01
23:21:59|20303.
23:21:59|20303.
23:22:01|20303.
23:22:02|20300.57
23:22:03|20300.57
23:22:04|20300.01
23:22:05|20300.01
23:22:06|20300.03
23:22:07|20300.
23:22:08|20300.
23:22:09|20300.
23:22:09|20300.
23:22:11|20300.
23:22:12|20300.01
23:22:13|20300.
23:22:14|20300.
23:22:15|20300.
23:22:15|20300.
23:22:16|20300.
23:22:18|20300.99
23:22:19|20301.01
23:22:19|20301.01
23:22:21|20301.
23:22:23|20304.29
23:22:24|20300.01
23:22:25|20300.64
23:22:26|20304.25
23:22:28|20304.25
23:22:28|20305.49
23:22:29|20305.63
23:22:30|20308.78
23:22:31|20309.99
23:22:32|20310.47
23:22:34|20308.57
23:22:35|20308.57
23:22:36|20308.57
23:22:37|20308.57
23:22:38|20308.57
23:22:39|20308.57
23:22:40|20304.49
23:22:41|20304.5
23:22:42|20304.5
23:22:43|20304.5
23:22:44|20304.5
23:22:45|20306.4
23:22:46|20311.04
23:22:47|20311.04
23:22:47|20311.04
23:22:49|20311.04
23:22:49|20311.05
23:22:51|20312.34
23:22:52|20312.35
23:22:53|20312.38
23:22:54|20312.38
23:22:55|20312.38
23:22:56|20310.46
23:22:57|20309.01
23:22:58|20309.01
23:22:59|20312.35
23:23:00|20312.35
23:23:01|20308.39
23:23:02|20310.92
23:23:02|20310.92
23:23:04|20310.
23:23:04|20310.
23:23:06|20310.
23:23:07|20312.38
23:23:08|20312.38
23:23:09|20312.38
23:23:10|20312.38
23:23:10|20312.38
23:23:12|20312.38
23:23:13|20312.32
23:23:14|20312.32
23:23:15|20310.93
23:23:16|20310.93
23:23:17|20310.93
23:23:17|20314.04
23:23:19|20314.04
23:23:20|20314.04
23:23:21|20314.04
23:23:23|20314.04
23:23:24|20314.05
23:23:25|20314.05
23:23:26|20316.74
23:23:28|20318.29
23:23:28|20318.39
23:23:30|20318.39
23:23:31|20322.39
23:23:32|20322.4
23:23:34|20323.2
23:23:34|20323.2
23:23:35|20330.09
23:23:37|20326.96
23:23:38|20326.99
23:23:40|20326.93
23:23:40|20326.95
23:23:41|20326.94
23:23:42|20324.58
23:23:43|20324.58
23:23:44|20324.59
23:23:45|20324.59
23:23:46|20324.59
23:23:47|20325.07
23:23:48|20325.07
23:23:50|20325.07
23:23:51|20324.59
23:23:53|20323.19
23:23:53|20323.2
23:23:54|20323.2
23:23:55|20323.2
23:23:56|20324.25
23:23:58|20326.93
23:23:59|20326.93
23:24:00|20326.93
23:24:01|20326.93
23:24:02|20324.59
23:24:03|20326.94
23:24:05|20326.93
23:24:05|20326.94
23:24:06|20326.94
23:24:07|20326.94
23:24:08|20326.94
23:24:09|20326.94
23:24:10|20326.93
23:24:11|20325.31
23:24:12|20325.31
23:24:13|20325.31
23:24:14|20327.43
23:24:15|20327.43
23:24:16|20330.77
23:24:17|20330.78
23:24:18|20331.
23:24:19|20331.
23:24:20|20331.09
23:24:21|20331.14
23:24:23|20333.58
23:24:24|20333.63
23:24:26|20334.55
23:24:27|20334.55
23:24:29|20334.55
23:24:30|20334.55
23:24:31|20335.05
23:24:32|20338.66
23:24:33|20340.
23:24:34|20340.
23:24:35|20339.
23:24:37|20338.65
23:24:38|20337.58
23:24:39|20337.57
23:24:40|20336.14
23:24:41|20336.14
23:24:42|20336.12
23:24:43|20336.13
23:24:44|20334.56
23:24:45|20334.56
23:24:46|20334.55
23:24:47|20334.55
23:24:48|20333.29
23:24:50|20333.16
23:24:50|20333.16
23:24:51|20333.89
23:24:53|20328.62
23:24:54|20329.28
23:24:55|20330.7
23:24:56|20330.69
23:24:57|20330.7
23:24:58|20330.7
23:24:59|20333.29
23:25:00|20333.29
23:25:01|20333.28
23:25:02|20333.28
23:25:03|20333.28
23:25:04|20330.
23:25:05|20327.78
23:25:07|20322.17
23:25:08|20322.18
23:25:08|20321.44
23:25:09|20321.43
23:25:11|20320.95
23:25:11|20320.95
23:25:13|20320.
23:25:13|20320.
23:25:15|20319.48
23:25:16|20318.57
23:25:16|20312.34
23:25:17|20312.34
23:25:18|20312.61
23:25:20|20316.84
23:25:21|20318.05
23:25:22|20319.98
23:25:23|20320.
23:25:25|20322.25
23:25:25|20316.13
23:25:27|20316.12
23:25:28|20316.12
23:25:28|20319.12
23:25:30|20319.07
23:25:31|20315.55
23:25:32|20313.54
23:25:33|20313.54
23:25:34|20313.54
23:25:35|20313.54
23:25:36|20313.54
23:25:37|20314.59
23:25:38|20314.59
23:25:39|20319.11
23:25:40|20319.11
23:25:41|20317.7
23:25:42|20317.7
23:25:43|20317.7
23:25:44|20317.7
23:25:45|20317.7
23:25:46|20317.7
23:25:47|20317.7
23:25:48|20317.69
23:25:49|20317.69
23:25:50|20317.69
23:25:51|20319.89
23:25:52|20321.33
23:25:53|20321.33
23:25:54|20321.33
23:25:55|20321.33
23:25:56|20321.33
23:25:57|20321.32
23:25:58|20318.25
23:25:59|20318.25
23:26:00|20318.25
23:26:01|20318.25
23:26:02|20318.21
23:26:03|20318.21
23:26:04|20318.21
23:26:06|20316.84
23:26:07|20316.84
23:26:08|20316.84
23:26:08|20316.84
23:26:09|20316.83
23:26:10|20316.82
23:26:11|20316.82
23:26:12|20316.82
23:26:13|20316.82
23:26:14|20310.98
23:26:16|20310.98
23:26:16|20310.99
23:26:18|20310.98
23:26:18|20310.
23:26:19|20310.
23:26:20|20311.67
23:26:22|20311.67
23:26:22|20312.4
23:26:24|20316.58
23:26:25|20316.58
23:26:26|20316.57
23:26:27|20315.58
23:26:28|20315.58
23:26:30|20320.78
23:26:30|20320.78
23:26:32|20320.78
23:26:33|20321.31
23:26:34|20321.31
23:26:35|20321.31
23:26:36|20321.31
23:26:37|20321.31
23:26:38|20321.31
23:26:39|20321.31
23:26:41|20321.31
23:26:42|20321.31
23:26:42|20321.31
23:26:44|20321.31
23:26:44|20321.32
23:26:46|20321.32
23:26:46|20321.32
23:26:48|20321.31
23:26:48|20321.32
23:26:50|20321.31
23:26:51|20321.31
23:26:51|20321.3
23:26:53|20321.3
23:26:53|20321.31
23:26:54|20321.28
23:26:56|20319.88
23:26:57|20319.35
23:26:58|20318.53
23:26:59|20318.54
23:26:59|20318.54
23:27:00|20314.01
23:27:02|20314.01
23:27:03|20314.01
23:27:03|20314.02
23:27:04|20314.02
23:27:06|20314.02
23:27:07|20314.02
23:27:08|20316.8
23:27:09|20316.8
23:27:10|20316.79
23:27:11|20316.79
23:27:12|20316.79
23:27:13|20316.8
23:27:14|20316.79
23:27:15|20314.04
23:27:16|20314.04
23:27:17|20316.59
23:27:18|20316.59
23:27:19|20316.59
23:27:20|20316.6
23:27:22|20316.6
23:27:22|20316.6
23:27:23|20316.6
23:27:24|20316.6
23:27:26|20316.6
23:27:28|20316.6
23:27:29|20316.6
23:27:30|20314.04
23:27:31|20314.04
23:27:32|20314.04
23:27:32|20314.05
23:27:34|20314.05
23:27:35|20314.05
23:27:36|20314.05
23:27:37|20314.05
23:27:38|20315.34
23:27:39|20315.34
23:27:40|20318.54
23:27:41|20318.53
23:27:42|20318.53
23:27:43|20318.54
23:27:44|20319.62
23:27:45|20319.62
23:27:46|20319.62
23:27:48|20328.02
23:27:49|20328.02
23:27:50|20323.36
23:27:50|20323.36
23:27:51|20323.35
23:27:52|20323.35
23:27:54|20323.36
23:27:55|20320.45
23:27:55|20325.
23:27:56|20325.
23:27:58|20327.32
23:27:59|20327.33
23:27:59|20327.33
23:28:00|20327.33
23:28:02|20327.32
23:28:02|20323.68
23:28:03|20322.33
23:28:04|20322.85
23:28:06|20323.67
23:28:06|20323.67
23:28:08|20323.66
23:28:08|20323.66
23:28:10|20323.66
23:28:11|20323.66
23:28:12|20323.66
23:28:12|20323.66
23:28:13|20323.66
23:28:14|20323.66
23:28:15|20323.66
23:28:16|20323.66
23:28:17|20324.79
23:28:18|20324.79
23:28:20|20324.79
23:28:20|20324.79
23:28:21|20324.8
23:28:22|20324.8
23:28:23|20324.8
23:28:24|20324.8
23:28:26|20324.8
23:28:28|20324.83
23:28:29|20324.83
23:28:31|20328.01
23:28:31|20327.94
23:28:32|20326.53
23:28:33|20324.81
23:28:34|20324.81
23:28:36|20324.81
23:28:37|20324.81
23:28:38|20324.82
23:28:39|20324.82
23:28:40|20324.82
23:28:41|20324.81
23:28:42|20324.81
23:28:43|20324.81
23:28:44|20324.81
23:28:46|20324.81
23:28:47|20324.81
23:28:48|20324.81
23:28:49|20324.81
23:28:50|20324.81
23:28:51|20324.81
23:28:52|20324.81
23:28:53|20324.81
23:28:54|20324.81
23:28:55|20324.8
23:28:56|20324.8
23:28:57|20324.8
23:28:58|20324.8
23:28:59|20324.8
23:29:00|20324.8
23:29:01|20324.8
23:29:02|20324.8
23:29:03|20324.8
23:29:05|20324.8
23:29:06|20323.67
23:29:07|20323.66
23:29:07|20323.66
23:29:09|20311.39
23:29:10|20309.6
23:29:10|20307.04
23:29:11|20307.04
23:29:12|20307.04
23:29:13|20307.04
23:29:15|20307.04
23:29:16|20307.04
23:29:16|20307.04
23:29:18|20310.02
23:29:18|20310.03
23:29:19|20310.03
23:29:21|20310.03
23:29:22|20310.03
23:29:23|20310.03
23:29:23|20310.03
23:29:25|20310.03
23:29:25|20310.04
23:29:27|20310.04
23:29:29|20310.04
23:29:30|20310.04
23:29:30|20310.04
23:29:32|20310.03
23:29:33|20311.98
23:29:35|20311.09
23:29:35|20309.98
23:29:37|20311.9
23:29:38|20314.5
23:29:40|20314.49
23:29:41|20314.49
23:29:42|20312.91
23:29:43|20309.99
23:29:44|20309.99
23:29:45|20308.73
23:29:46|20308.73
23:29:47|20308.72
23:29:48|20310.31
23:29:49|20310.31
23:29:51|20311.4
23:29:51|20311.4
23:29:52|20314.47
23:29:53|20312.96
23:29:54|20312.96
23:29:55|20312.95
23:29:56|20315.3
23:29:58|20315.3
23:29:58|20315.3
23:30:00|20315.3
23:30:01|20315.3
23:30:02|20315.32
23:30:03|20313.88
23:30:03|20313.87
23:30:05|20312.46
23:30:06|20311.4
23:30:07|20311.38
23:30:08|20311.38
23:30:09|20310.81
23:30:09|20310.81
23:30:11|20313.34
23:30:11|20313.34
23:30:13|20315.21
23:30:14|20319.65
23:30:15|20319.99
23:30:16|20321.33
23:30:17|20318.56
23:30:18|20319.92
23:30:19|20319.94
23:30:20|20319.94
23:30:20|20319.96
23:30:21|20319.96
23:30:23|20324.81
23:30:24|20324.81
23:30:25|20328.81
23:30:26|20329.23
23:30:27|20329.6
23:30:29|20329.59
23:30:30|20329.59
23:30:31|20329.59
23:30:33|20325.45
23:30:33|20325.45
23:30:34|20325.73
23:30:36|20325.74
23:30:37|20325.74
23:30:38|20325.74
23:30:39|20321.83
23:30:40|20320.38
23:30:41|20319.08
23:30:43|20320.37
23:30:43|20320.37
23:30:44|20320.37
23:30:45|20320.37
23:30:46|20320.37
23:30:47|20320.38
23:30:48|20320.01
23:30:49|20313.54
23:30:50|20315.19
23:30:51|20315.19
23:30:52|20315.19
23:30:53|20311.75
23:30:54|20311.75
23:30:55|20309.61
23:30:56|20304.51
23:30:57|20308.39
23:30:58|20304.52
23:30:59|20307.36
23:31:00|20307.35
23:31:01|20307.35
23:31:02|20304.4
23:31:03|20301.6
23:31:04|20300.
23:31:05|20300.94
23:31:06|20300.95
23:31:07|20300.13
23:31:08|20303.91
23:31:09|20305.79
23:31:10|20302.09
23:31:11|20302.44
23:31:12|20302.44
23:31:13|20302.43
23:31:14|20302.43
23:31:15|20302.44
23:31:16|20302.45
23:31:17|20302.45
23:31:18|20299.06
23:31:19|20299.06
23:31:20|20299.06
23:31:21|20299.06
23:31:22|20299.07
23:31:23|20299.07
23:31:24|20299.07
23:31:25|20299.07
23:31:26|20297.04
23:31:27|20296.11
23:31:29|20298.7
23:31:31|20300.81
23:31:31|20300.81
23:31:33|20300.81
23:31:34|20297.78
23:31:36|20297.77
23:31:36|20297.77
23:31:38|20297.77
23:31:40|20301.71
23:31:40|20301.71
23:31:41|20301.71
23:31:42|20301.71
23:31:43|20301.71
23:31:44|20301.7
23:31:45|20301.7
23:31:46|20301.7
23:31:47|20301.7
23:31:48|20301.7
23:31:49|20299.08
23:31:50|20299.08
23:31:51|20297.68
23:31:52|20298.97
23:31:53|20298.97
23:31:54|20298.92
23:31:55|20298.92
23:31:56|20298.92
23:31:57|20298.92
23:31:58|20297.68
23:31:59|20297.68
23:32:00|20297.68
23:32:01|20300.04
23:32:02|20300.05
23:32:04|20300.05
23:32:04|20300.04
23:32:05|20297.69
23:32:06|20299.97
23:32:07|20299.98
23:32:08|20297.67
23:32:09|20297.22
23:32:10|20297.22
23:32:11|20297.22
23:32:12|20297.22
23:32:14|20297.21
23:32:14|20297.21
23:32:16|20300.22
23:32:17|20300.22
23:32:18|20299.65
23:32:19|20299.64
23:32:20|20299.64
23:32:21|20299.65
23:32:22|20299.64
23:32:23|20299.64
23:32:24|20299.64
23:32:25|20299.64
23:32:26|20299.64
23:32:27|20299.64
23:32:28|20299.65
23:32:29|20299.65
23:32:31|20299.64
23:32:32|20299.62
23:32:34|20294.74
23:32:35|20291.6
23:32:37|20289.52
23:32:37|20289.52
23:32:38|20289.53
23:32:39|20289.53
23:32:40|20288.6
23:32:41|20288.4
23:32:42|20286.81
23:32:44|20286.81
23:32:45|20286.81
23:32:47|20285.62
23:32:47|20285.61
23:32:48|20285.61
23:32:49|20285.61
23:32:50|20285.61
23:32:51|20288.32
23:32:52|20291.31
23:32:53|20291.31
23:32:54|20291.31
23:32:55|20291.32
23:32:56|20291.32
23:32:57|20292.73
23:32:58|20292.72
23:32:59|20294.31
23:33:00|20294.31
23:33:01|20294.31
23:33:02|20292.71
23:33:03|20292.71
23:33:04|20292.73
23:33:05|20292.73
23:33:06|20292.73
23:33:07|20292.73
23:33:08|20292.74
23:33:09|20294.15
23:33:10|20294.15
23:33:11|20292.74
23:33:12|20292.74
23:33:13|20292.74
23:33:14|20292.74
23:33:15|20292.74
23:33:16|20292.73
23:33:17|20292.73
23:33:18|20292.73
23:33:19|20292.73
23:33:20|20292.73
23:33:21|20292.97
23:33:22|20295.5
23:33:23|20295.5
23:33:24|20295.49
23:33:25|20292.97
23:33:26|20292.97
23:33:27|20292.97
23:33:28|20292.97
23:33:29|20292.97
23:33:31|20292.93
23:33:33|20292.94
23:33:33|20292.93
23:33:35|20292.94
23:33:36|20292.73
23:33:37|20291.54
23:33:38|20291.53
23:33:39|20290.
23:33:40|20288.98
23:33:41|20288.73
23:33:41|20288.73
23:33:44|20288.73
23:33:45|20288.74
23:33:46|20288.74
23:33:47|20288.73
23:33:48|20288.73
23:33:49|20288.73
23:33:50|20288.73
23:33:51|20288.73
23:33:52|20288.73
23:33:53|20288.73
23:33:54|20288.73
23:33:54|20288.73
23:33:56|20288.73
23:33:57|20288.74
23:33:58|20288.74
23:33:59|20288.74
23:34:00|20288.74
23:34:01|20288.73
23:34:02|20288.74
23:34:03|20289.05
23:34:03|20289.05
23:34:05|20289.05
23:34:05|20289.05
23:34:07|20288.74
23:34:08|20288.74
23:34:09|20285.2
23:34:10|20285.2
23:34:11|20285.21
23:34:12|20285.21
23:34:13|20285.
23:34:14|20282.
23:34:15|20280.16
23:34:16|20276.7
23:34:17|20276.7
23:34:18|20279.74
23:34:18|20279.73
23:34:20|20285.04
23:34:21|20280.27
23:34:22|20280.27
23:34:23|20280.27
23:34:24|20282.2
23:34:24|20282.2
23:34:25|20281.15
23:34:26|20281.15
23:34:28|20281.15
23:34:28|20280.27
23:34:30|20280.27
23:34:31|20279.74
23:34:33|20279.74
23:34:33|20279.74
23:34:34|20279.74
23:34:36|20277.45
23:34:37|20277.44
23:34:39|20279.74
23:34:39|20279.75
23:34:41|20279.75
23:34:42|20279.74
23:34:43|20282.65
23:34:44|20284.46
23:34:45|20284.46
23:34:46|20284.47
23:34:47|20284.42
23:34:48|20280.19
23:34:49|20280.19
23:34:50|20280.19
23:34:51|20280.19
23:34:52|20277.45
23:34:53|20277.44
23:34:55|20277.44
23:34:55|20277.44
23:34:56|20277.44
23:34:57|20277.44
23:34:58|20277.44
23:34:59|20277.45
23:35:00|20277.44
23:35:01|20279.75
23:35:02|20281.18
23:35:03|20281.18
23:35:04|20281.18
23:35:05|20281.18
23:35:06|20278.41
23:35:07|20278.41
23:35:08|20278.41
23:35:09|20278.41
23:35:10|20281.59
23:35:11|20278.42
23:35:12|20277.44
23:35:13|20277.44
23:35:14|20278.37
23:35:15|20278.37
23:35:16|20278.41
23:35:17|20280.98
23:35:18|20280.97
23:35:19|20283.
23:35:20|20283.
23:35:21|20282.99
23:35:22|20282.99
23:35:23|20280.99
23:35:24|20280.99
23:35:25|20288.15
23:35:26|20290.66
23:35:27|20290.65
23:35:28|20290.65
23:35:29|20290.65
23:35:30|20290.63
23:35:31|20287.17
23:35:33|20284.59
23:35:35|20284.59
23:35:36|20284.59
23:35:38|20287.16
23:35:39|20287.17
23:35:40|20287.17
23:35:41|20287.17
23:35:43|20289.11
23:35:43|20289.12
23:35:44|20289.12
23:35:46|20289.12
23:35:47|20289.12
23:35:48|20289.12
23:35:49|20285.12
23:35:49|20285.12
23:35:51|20285.12
23:35:52|20284.6
23:35:53|20288.04
23:35:54|20281.8
23:35:55|20283.16
23:35:56|20281.33
23:35:57|20286.82
23:35:58|20286.82
23:35:59|20286.82
23:36:00|20285.42
23:36:00|20285.42
23:36:01|20285.42
23:36:03|20285.34
23:36:04|20285.34
23:36:05|20288.74
23:36:06|20285.84
23:36:07|20285.84
23:36:08|20285.84
23:36:09|20285.84
23:36:10|20286.48
23:36:11|20286.48
23:36:12|20285.44
23:36:13|20285.43
23:36:13|20285.43
23:36:15|20285.43
23:36:16|20283.74
23:36:17|20283.74
23:36:18|20283.74
23:36:18|20283.73
23:36:20|20283.73
23:36:21|20283.73
23:36:22|20283.73
23:36:22|20283.74
23:36:24|20285.43
23:36:25|20286.9
23:36:26|20286.9
23:36:27|20286.91
23:36:28|20286.91
23:36:30|20286.91
23:36:30|20286.91
23:36:31|20286.91
23:36:32|20293.57
23:36:34|20291.49
23:36:36|20294.04
23:36:37|20294.29
23:36:38|20291.58
23:36:39|20289.57
23:36:40|20289.57
23:36:41|20287.78
23:36:42|20285.92
23:36:43|20285.91
23:36:45|20283.73
23:36:45|20283.73
23:36:46|20283.73
23:36:47|20283.74
23:36:48|20283.73
23:36:49|20283.73
23:36:50|20283.73
23:36:51|20285.91
23:36:52|20285.91
23:36:53|20285.91
23:36:54|20285.91
23:36:55|20283.73
23:36:56|20283.73
23:36:57|20260.01
23:36:58|20257.48
23:36:59|20263.83
23:37:00|20259.54
23:37:01|20259.54
23:37:02|20258.11
23:37:04|20257.01
23:37:04|20255.98
23:37:05|20252.23
23:37:06|20252.23
23:37:07|20252.23
23:37:08|20256.11
23:37:09|20252.45
23:37:10|20252.45
23:37:11|20254.25
23:37:12|20254.25
23:37:13|20254.25
23:37:14|20254.25
23:37:15|20251.5
23:37:16|20251.81
23:37:17|20254.2
23:37:18|20254.2
23:37:19|20254.19
23:37:20|20254.19
23:37:21|20250.29
23:37:22|20250.
23:37:23|20245.12
23:37:24|20241.04
23:37:25|20232.29
23:37:26|20232.26
23:37:27|20220.43
23:37:28|20221.92
23:37:29|20217.67
23:37:30|20215.22
23:37:31|20219.42
23:37:32|20219.41
23:37:33|20213.2
23:37:35|20207.07
23:37:37|20211.05
23:37:37|20211.22
23:37:39|20211.6
23:37:40|20215.19
23:37:41|20219.65
23:37:42|20220.1
23:37:43|20226.93
23:37:44|20232.49
23:37:46|20239.55
23:37:46|20239.55
23:37:47|20234.09
23:37:48|20234.09
23:37:49|20232.5
23:37:51|20231.07
23:37:52|20232.12
23:37:54|20233.91
23:37:54|20232.49
23:37:55|20232.49
23:37:56|20229.68
23:37:57|20223.92
23:37:58|20228.65
23:37:59|20228.92
23:38:00|20230.08
23:38:01|20231.72
23:38:02|20231.72
23:38:03|20231.72
23:38:04|20231.72
23:38:05|20230.31
23:38:06|20229.76
23:38:07|20229.76
23:38:08|20226.38
23:38:09|20226.38
23:38:10|20228.9
23:38:11|20226.57
23:38:12|20226.68
23:38:13|20229.89
23:38:14|20229.89
23:38:15|20229.89
23:38:16|20225.33
23:38:17|20229.88
23:38:18|20231.72
23:38:19|20237.24
23:38:20|20237.82
23:38:21|20241.6
23:38:22|20233.29
23:38:23|20238.65
23:38:24|20236.75
23:38:25|20236.75
23:38:26|20234.52
23:38:27|20233.09
23:38:28|20231.52
23:38:29|20227.2
23:38:30|20231.38
23:38:31|20231.39
23:38:32|20231.59
23:38:33|20234.74
23:38:35|20233.01
23:38:37|20231.84
23:38:37|20229.08
23:38:38|20229.08
23:38:40|20229.08
23:38:42|20229.1
23:38:43|20229.38
23:38:44|20229.62
23:38:45|20229.62
23:38:46|20231.59
23:38:47|20231.59
23:38:47|20231.59
23:38:49|20231.59
23:38:50|20231.59
23:38:51|20228.24
23:38:51|20228.24
23:38:53|20227.18
23:38:54|20227.19
23:38:55|20227.19
23:38:56|20231.46
23:38:57|20228.22
23:38:57|20228.21
23:38:58|20231.47
23:38:59|20231.46
23:39:00|20231.46
23:39:02|20228.74
23:39:03|20228.
23:39:04|20225.62
23:39:05|20225.1
23:39:05|20224.2
23:39:06|20224.19
23:39:07|20223.88
23:39:08|20222.01
23:39:10|20222.01
23:39:10|20222.01
23:39:12|20224.19
23:39:13|20227.02
23:39:14|20227.02
23:39:15|20224.47
23:39:16|20227.32
23:39:16|20227.32
23:39:18|20227.33
23:39:18|20237.37
23:39:20|20237.36
23:39:21|20232.17
23:39:22|20231.99
23:39:23|20231.99
23:39:23|20230.97
23:39:25|20232.32
23:39:26|20232.53
23:39:27|20239.65
23:39:28|20239.65
23:39:29|20239.65
23:39:30|20237.26
23:39:31|20237.26
23:39:32|20237.6
23:39:33|20237.6
23:39:34|20237.6
23:39:35|20237.59
23:39:37|20237.59
23:39:38|20237.6
23:39:40|20240.68
23:39:41|20243.6
23:39:42|20243.6
23:39:44|20248.65
23:39:45|20250.84
23:39:46|20249.69
23:39:47|20249.69
23:39:48|20252.6
23:39:50|20253.05
23:39:50|20255.02
23:39:51|20255.03
23:39:53|20253.94
23:39:53|20253.37
23:39:54|20253.37
23:39:55|20253.37
23:39:57|20249.68
23:39:58|20249.69
23:39:59|20251.36
23:40:00|20251.36
23:40:00|20248.27
23:40:02|20245.94
23:40:02|20246.25
23:40:04|20246.25
23:40:05|20246.25
23:40:06|20246.25
23:40:07|20246.24
23:40:08|20246.24
23:40:09|20246.24
23:40:10|20246.24
23:40:11|20246.24
23:40:12|20246.2
23:40:13|20243.32
23:40:14|20243.32
23:40:15|20245.93
23:40:16|20245.93
23:40:17|20245.92
23:40:18|20241.98
23:40:19|20232.76
23:40:20|20232.77
23:40:21|20232.77
23:40:22|20232.77
23:40:23|20233.47
23:40:25|20233.46
23:40:25|20233.47
23:40:26|20233.47
23:40:27|20235.1
23:40:28|20235.1
23:40:29|20235.1
23:40:31|20235.1
23:40:31|20237.3
23:40:32|20237.65
23:40:33|20237.66
23:40:34|20241.91
23:40:36|20243.84
23:40:37|20241.92
23:40:39|20245.93
23:40:40|20245.93
23:40:41|20245.92
23:40:42|20245.92
23:40:43|20245.92
23:40:44|20245.92
23:40:45|20245.93
23:40:46|20241.96
23:40:47|20241.97
23:40:49|20254.12
23:40:49|20254.13
23:40:50|20253.53
23:40:51|20253.53
23:40:52|20252.6
23:40:53|20252.6
23:40:54|20252.6
23:40:55|20252.61
23:40:57|20252.61
23:40:58|20254.13
23:40:59|20254.13
23:41:00|20259.28
23:41:01|20260.07
23:41:02|20259.7
23:41:02|20259.7
23:41:04|20257.8
23:41:05|20253.58
23:41:06|20253.93
23:41:07|20253.92
23:41:08|20253.93
23:41:09|20255.54
23:41:10|20255.83
23:41:11|20260.07
23:41:12|20260.07
23:41:13|20260.07
23:41:14|20260.29
23:41:15|20260.29
23:41:16|20260.29
23:41:17|20256.74
23:41:18|20256.74
23:41:19|20256.74
23:41:19|20256.74
23:41:21|20254.47
23:41:22|20253.94
23:41:23|20253.94
23:41:24|20257.89
23:41:25|20258.16
23:41:26|20258.16
23:41:27|20258.16
23:41:28|20258.16
23:41:29|20258.16
23:41:30|20255.52
23:41:31|20255.52
23:41:32|20255.52
23:41:33|20255.52
23:41:33|20255.91
23:41:35|20255.91
23:41:36|20255.92
23:41:38|20255.92
23:41:39|20256.74
23:41:40|20256.74
23:41:41|20256.74
23:41:43|20257.04
23:41:44|20259.04
23:41:45|20259.04
23:41:46|20259.04
23:41:47|20259.04
23:41:48|20259.04
23:41:49|20259.03
23:41:50|20259.03
23:41:51|20259.03
23:41:52|20264.8
23:41:53|20264.86
23:41:54|20264.86
23:41:55|20266.27
23:41:56|20267.19
23:41:57|20267.18
23:41:58|20267.18
23:41:59|20267.18
23:42:00|20267.18
23:42:01|20267.19
23:42:02|20260.42
23:42:03|20262.13
23:42:04|20264.84
23:42:05|20265.23
23:42:06|20265.22
23:42:07|20265.22
23:42:08|20265.22
23:42:09|20265.23
23:42:10|20265.23
23:42:11|20270.21
23:42:12|20266.27
23:42:13|20266.27
23:42:14|20266.27
23:42:15|20266.27
23:42:16|20266.27
23:42:17|20266.28
23:42:18|20266.27
23:42:19|20267.94
23:42:20|20267.95
23:42:21|20267.94
23:42:22|20264.96
23:42:23|20264.96
23:42:24|20264.96
23:42:25|20264.96
23:42:26|20264.96
23:42:27|20264.96
23:42:28|20264.96
23:42:29|20264.96
23:42:30|20264.96
23:42:31|20264.97
23:42:32|20264.97
23:42:33|20264.97
23:42:34|20264.96
23:42:35|20264.96
23:42:36|20263.22
23:42:37|20263.22
23:42:39|20263.22
23:42:40|20270.4
23:42:41|20270.48
23:42:43|20272.27
23:42:44|20272.27
23:42:45|20272.27
23:42:46|20272.27
23:42:47|20272.27
23:42:48|20270.39
23:42:49|20271.81
23:42:49|20272.27
23:42:51|20272.28
23:42:52|20273.21
23:42:53|20270.43
23:42:53|20271.81
23:42:55|20271.82
23:42:55|20274.39
23:42:57|20274.39
23:42:58|20270.42
23:42:59|20270.42
23:43:00|20270.42
23:43:00|20270.42
23:43:02|20270.42
23:43:03|20270.42
23:43:04|20270.42
23:43:05|20274.27
23:43:06|20274.26
23:43:07|20274.26
23:43:08|20267.59
23:43:09|20261.49
23:43:10|20259.61
23:43:12|20260.64
23:43:13|20260.63
23:43:13|20260.63
23:43:14|20260.63
23:43:16|20263.59
23:43:16|20263.59
23:43:17|20264.23
23:43:19|20264.23
23:43:20|20256.94
23:43:21|20256.94
23:43:21|20256.94
23:43:22|20256.94
23:43:24|20256.94
23:43:24|20256.94
23:43:26|20256.94
23:43:27|20256.94
23:43:28|20256.94
23:43:29|20256.94
23:43:30|20256.94
23:43:31|20256.94
23:43:32|20257.94
23:43:33|20257.94
23:43:34|20260.63
23:43:35|20258.82
23:43:36|20258.83
23:43:37|20262.65
23:43:38|20262.7
23:43:40|20262.7
23:43:41|20260.04
23:43:43|20260.04
23:43:43|20260.04
23:43:44|20260.04
23:43:45|20260.05
23:43:47|20260.05
23:43:49|20256.52
23:43:50|20253.75
23:43:51|20249.3
23:43:52|20249.3
23:43:53|20248.8
23:43:54|20248.8
23:43:55|20248.4
23:43:55|20248.
23:43:57|20248.
23:43:58|20246.
23:43:59|20245.94
23:44:00|20245.94
23:44:01|20245.93
23:44:02|20244.02
23:44:03|20244.
23:44:04|20236.89
23:44:05|20236.88
23:44:06|20235.59
23:44:07|20235.59
23:44:08|20235.59
23:44:09|20235.59
23:44:10|20233.73
23:44:11|20233.73
23:44:12|20233.2
23:44:13|20230.01
23:44:14|20228.59
23:44:15|20230.81
23:44:16|20230.81
23:44:17|20232.06
23:44:18|20234.05
23:44:19|20234.05
23:44:20|20238.61
23:44:21|20242.96
23:44:22|20239.34
23:44:23|20235.65
23:44:24|20235.65
23:44:25|20235.65
23:44:26|20235.65
23:44:27|20235.65
23:44:28|20234.07
23:44:29|20236.89
23:44:30|20236.89
23:44:31|20239.01
23:44:32|20240.41
23:44:33|20236.91
23:44:34|20236.91
23:44:35|20236.91
23:44:36|20236.92
23:44:37|20237.6
23:44:38|20237.59
23:44:39|20236.87
23:44:41|20236.19
23:44:41|20232.85
23:44:43|20232.86
23:44:44|20232.86
23:44:45|20232.85
23:44:46|20232.85
23:44:47|20235.32
23:44:48|20237.92
23:44:50|20232.85
23:44:51|20232.86
23:44:52|20232.86
23:44:53|20224.85
23:44:54|20224.8
23:44:56|20224.69
23:44:57|20223.6
23:44:58|20223.41
23:44:59|20224.28
23:45:00|20224.82
23:45:01|20229.12
23:45:01|20222.52
23:45:02|20224.45
23:45:04|20224.45
23:45:05|20221.19
23:45:06|20217.6
23:45:06|20216.64
23:45:07|20215.98
23:45:09|20221.77
23:45:10|20222.69
23:45:11|20224.6
23:45:12|20227.64
23:45:13|20227.51
23:45:14|20225.36
23:45:14|20225.36
23:45:16|20223.39
23:45:17|20223.39
23:45:18|20223.39
23:45:19|20220.29
23:45:20|20221.87
23:45:21|20223.26
23:45:22|20223.26
23:45:23|20223.26
23:45:24|20224.59
23:45:25|20224.59
23:45:26|20224.6
23:45:27|20235.09
23:45:28|20235.09
23:45:29|20234.99
23:45:30|20233.07
23:45:31|20233.07
23:45:32|20233.05
23:45:34|20233.05
23:45:35|20233.05
23:45:36|20233.05
23:45:36|20233.05
23:45:38|20233.05
23:45:38|20233.05
23:45:40|20233.05
23:45:41|20233.05
23:45:43|20233.06
23:45:44|20235.2
23:45:45|20235.2
23:45:47|20235.2
23:45:47|20235.19
23:45:49|20235.19
23:45:50|20238.93
23:45:51|20237.21
23:45:52|20237.21
23:45:53|20238.04
23:45:54|20239.77
23:45:55|20239.78
23:45:56|20241.15
23:45:57|20241.15
23:45:58|20241.15
23:45:59|20241.15
23:46:00|20243.7
23:46:01|20243.7
23:46:03|20240.26
23:46:04|20240.26
23:46:04|20240.26
23:46:06|20240.28
23:46:07|20241.18
23:46:08|20238.03
23:46:08|20235.22
23:46:10|20235.22
23:46:11|20235.22
23:46:12|20235.22
23:46:12|20235.19
23:46:13|20235.19
23:46:14|20233.05
23:46:16|20233.06
23:46:16|20233.06
23:46:17|20233.06
23:46:19|20235.2
23:46:19|20235.2
23:46:21|20235.2
23:46:21|20235.2
23:46:22|20236.91
23:46:23|20236.91
23:46:24|20236.9
23:46:26|20236.9
23:46:27|20236.9
23:46:27|20239.75
23:46:29|20239.75
23:46:30|20239.75
23:46:30|20240.
23:46:31|20240.
23:46:32|20240.87
23:46:34|20240.86
23:46:35|20240.86
23:46:36|20238.32
23:46:37|20236.91
23:46:37|20239.41
23:46:39|20239.41
23:46:39|20239.41
23:46:41|20239.41
23:46:42|20236.91
23:46:43|20239.54
23:46:44|20239.54
23:46:45|20239.75
23:46:47|20240.74
23:46:48|20240.75
23:46:49|20240.75
23:46:51|20240.97
23:46:52|20240.96
23:46:52|20240.75
23:46:54|20240.75
23:46:54|20240.75
23:46:55|20240.49
23:46:57|20240.49
23:46:58|20240.49
23:46:59|20240.5
23:47:00|20241.18
23:47:01|20241.18
23:47:02|20241.18
23:47:03|20241.18
23:47:04|20241.18
23:47:06|20242.99
23:47:07|20242.99
23:47:08|20242.99
23:47:08|20246.4
23:47:10|20246.8
23:47:11|20247.03
23:47:12|20249.64
23:47:13|20249.64
23:47:13|20249.64
23:47:15|20249.65
23:47:16|20249.65
23:47:17|20249.65
23:47:17|20247.6
23:47:18|20247.61
23:47:19|20239.23
23:47:21|20239.24
23:47:22|20236.91
23:47:22|20230.81
23:47:23|20225.2
23:47:25|20225.17
23:47:26|20225.17
23:47:26|20231.05
23:47:27|20229.04
23:47:29|20229.05
23:47:30|20229.04
23:47:30|20229.04
23:47:31|20234.47
23:47:33|20234.47
23:47:34|20234.47
23:47:34|20235.89
23:47:35|20235.89
23:47:36|20236.91
23:47:37|20236.91
23:47:38|20236.9
23:47:40|20236.91
23:47:41|20236.91
23:47:41|20236.91
23:47:43|20234.07
23:47:45|20228.98
23:47:46|20230.6
23:47:47|20233.75
23:47:48|20233.75
23:47:48|20233.75
23:47:50|20233.75
23:47:51|20236.9
23:47:52|20236.9
23:47:53|20236.88
23:47:54|20236.88
23:47:55|20235.56
23:47:56|20235.56
23:47:57|20235.56
23:47:58|20235.56
23:47:59|20235.56
23:48:01|20235.56
23:48:02|20235.56
23:48:02|20235.56
23:48:04|20235.55
23:48:05|20235.55
23:48:06|20239.31
23:48:07|20239.31
23:48:09|20239.31
23:48:10|20239.31
23:48:11|20236.13
23:48:11|20236.13
23:48:13|20236.13
23:48:13|20236.13
23:48:15|20236.13
23:48:16|20236.13
23:48:17|20236.13
23:48:18|20237.88
23:48:18|20237.88
23:48:20|20237.88
23:48:21|20237.88
23:48:22|20237.88
23:48:22|20237.88
23:48:24|20236.86
23:48:25|20235.66
23:48:26|20235.66
23:48:26|20234.57
23:48:27|20226.11
23:48:28|20226.11
23:48:30|20226.12
23:48:30|20226.12
23:48:32|20229.44
23:48:32|20229.45
23:48:33|20229.44
23:48:34|20226.11
23:48:35|20229.42
23:48:37|20229.43
23:48:37|20229.42
23:48:38|20230.8
23:48:39|20230.85
23:48:40|20230.87
23:48:41|20230.87
23:48:43|20230.86
23:48:45|20229.43
23:48:46|20228.41
23:48:48|20228.41
23:48:49|20229.43
23:48:50|20230.84
23:48:51|20230.84
23:48:52|20230.84
23:48:53|20230.84
23:48:54|20230.84
23:48:55|20230.83
23:48:56|20230.84
23:48:57|20230.84
23:48:58|20230.85
23:48:59|20232.8
23:49:00|20235.56
23:49:01|20235.56
23:49:02|20235.57
23:49:03|20232.67
23:49:04|20232.67
23:49:05|20232.67
23:49:06|20232.68
23:49:07|20232.68
23:49:08|20232.68
23:49:09|20232.68
23:49:10|20232.68
23:49:11|20232.68
23:49:12|20232.68
23:49:13|20232.68
23:49:14|20228.42
23:49:15|20225.12
23:49:16|20227.72
23:49:17|20227.72
23:49:18|20230.61
23:49:19|20230.61
23:49:20|20230.61
23:49:22|20230.61
23:49:23|20228.11
23:49:24|20228.11
23:49:25|20228.11
23:49:26|20228.12
23:49:27|20228.12
23:49:28|20228.12
23:49:29|20228.12
23:49:30|20232.5
23:49:31|20232.5
23:49:32|20232.5
23:49:33|20232.51
23:49:34|20232.51
23:49:35|20229.83
23:49:36|20236.56
23:49:37|20236.55
23:49:38|20234.15
23:49:39|20234.15
23:49:40|20236.64
23:49:41|20236.53
23:49:42|20231.1
23:49:43|20231.1
23:49:45|20231.62
23:49:46|20233.4
23:49:47|20233.4
23:49:49|20230.72
23:49:50|20232.11
23:49:51|20230.72
23:49:52|20227.88
23:49:54|20230.7
23:49:54|20230.7
23:49:56|20230.69
23:49:57|20230.69
23:49:58|20225.23
23:49:58|20220.
23:49:59|20224.44
23:50:00|20224.44
23:50:02|20217.85
23:50:03|20217.85
23:50:04|20219.
23:50:04|20220.4
23:50:06|20220.4
23:50:07|20211.61
23:50:08|20211.21
23:50:09|20210.
23:50:10|20206.07
23:50:11|20205.96
23:50:12|20202.2
23:50:13|20202.2
23:50:14|20200.01
23:50:15|20191.45
23:50:16|20191.45
23:50:17|20186.98
23:50:18|20186.61
23:50:19|20193.28
23:50:20|20193.28
23:50:21|20195.01
23:50:22|20195.01
23:50:23|20196.68
23:50:24|20192.95
23:50:25|20192.96
23:50:26|20192.96
23:50:27|20192.95
23:50:28|20192.95
23:50:29|20192.95
23:50:30|20196.25
23:50:31|20200.94
23:50:32|20200.95
23:50:33|20199.06
23:50:34|20199.06
23:50:35|20195.99
23:50:36|20195.99
23:50:37|20196.
23:50:38|20196.
23:50:40|20200.
23:50:40|20196.52
23:50:41|20196.52
23:50:42|20198.99
23:50:44|20200.03
23:50:46|20199.
23:50:47|20207.32
23:50:48|20208.09
23:50:50|20208.12
23:50:51|20208.12
23:50:52|20208.11
23:50:53|20208.09
23:50:55|20207.28
23:50:55|20207.29
23:50:57|20212.98
23:50:58|20215.44
23:50:59|20215.44
23:51:00|20215.43
23:51:01|20213.67
23:51:02|20213.67
23:51:03|20210.89
23:51:04|20210.89
23:51:05|20213.46
23:51:05|20207.27
23:51:07|20207.27
23:51:07|20207.26
23:51:09|20207.27
23:51:10|20207.27
23:51:11|20209.
23:51:11|20209.
23:51:13|20209.
23:51:13|20209.01
23:51:15|20209.01
23:51:16|20209.01
23:51:17|20209.01
23:51:17|20216.72
23:51:18|20220.22
23:51:19|20220.22
23:51:21|20220.22
23:51:22|20220.22
23:51:23|20220.22
23:51:23|20220.22
23:51:25|20220.22
23:51:25|20220.4
23:51:27|20220.4
23:51:28|20221.43
23:51:28|20221.47
23:51:29|20221.62
23:51:31|20223.04
23:51:31|20224.45
23:51:32|20224.45
23:51:33|20227.44
23:51:34|20227.43
23:51:35|20225.55
23:51:36|20225.87
23:51:38|20229.69
23:51:39|20229.7
23:51:39|20229.92
23:51:41|20229.91
23:51:42|20229.91
23:51:42|20240.23
23:51:43|20240.64
23:51:45|20238.9
23:51:46|20240.81
23:51:47|20240.97
23:51:49|20247.76
23:51:50|20258.62
23:51:52|20255.32
23:51:52|20255.32
23:51:54|20251.86
23:51:54|20251.86
23:51:56|20251.86
23:51:57|20258.87
23:51:58|20254.12
23:51:59|20250.13
23:52:00|20249.24
23:52:01|20250.18
23:52:02|20250.18
23:52:03|20250.17
23:52:04|20251.54
23:52:05|20251.54
23:52:06|20245.07
23:52:07|20245.08
23:52:08|20246.17
23:52:09|20246.31
23:52:10|20249.63
23:52:11|20249.63
23:52:12|20249.64
23:52:13|20249.64
23:52:14|20249.64
23:52:15|20249.63
23:52:16|20249.64
23:52:17|20255.75
23:52:18|20255.75
23:52:19|20255.7
23:52:20|20253.27
23:52:21|20253.28
23:52:22|20253.28
23:52:23|20253.28
23:52:24|20255.49
23:52:25|20255.74
23:52:26|20256.91
23:52:27|20258.86
23:52:28|20258.87
23:52:29|20261.2
23:52:30|20261.73
23:52:31|20261.74
23:52:32|20262.59
23:52:33|20262.6
23:52:34|20258.18
23:52:35|20258.18
23:52:36|20258.18
23:52:37|20258.17
23:52:38|20258.16
23:52:39|20258.16
23:52:40|20258.16
23:52:41|20256.76
23:52:42|20256.76
23:52:43|20256.76
23:52:44|20256.76
23:52:45|20260.02
23:52:47|20259.
23:52:48|20259.
23:52:50|20259.
23:52:51|20259.
23:52:52|20259.
23:52:53|20261.41
23:52:54|20263.15
23:52:55|20263.86
23:52:56|20266.27
23:52:57|20262.45
23:52:58|20262.45
23:52:59|20259.
23:53:00|20259.
23:53:01|20259.
23:53:02|20257.97
23:53:03|20257.96
23:53:04|20257.97
23:53:05|20255.34
23:53:06|20255.34
23:53:07|20255.34
23:53:08|20255.34
23:53:09|20252.92
23:53:10|20253.91
23:53:12|20253.91
23:53:13|20253.91
23:53:14|20253.91
23:53:14|20253.9
23:53:16|20253.9
23:53:16|20253.9
23:53:18|20257.2
23:53:19|20260.
23:53:19|20262.99
23:53:20|20262.99
23:53:22|20262.99
23:53:23|20260.02
23:53:23|20260.02
23:53:25|20261.42
23:53:26|20261.41
23:53:27|20261.41
23:53:28|20261.41
23:53:30|20261.42
23:53:31|20261.42
23:53:32|20261.42
23:53:33|20261.42
23:53:33|20264.41
23:53:34|20264.99
23:53:35|20264.41
23:53:37|20261.44
23:53:38|20264.4
23:53:38|20264.41
23:53:40|20264.4
23:53:40|20262.06
23:53:41|20262.06
23:53:42|20262.06
23:53:44|20262.06
23:53:44|20256.52
23:53:45|20253.9
23:53:47|20250.63
23:53:48|20250.62
23:53:49|20246.83
23:53:51|20246.83
23:53:51|20246.83
23:53:52|20250.63
23:53:54|20250.63
23:53:54|20250.64
23:53:56|20250.63
23:53:57|20250.63
23:53:58|20250.63
23:53:59|20249.23
23:54:00|20249.23
23:54:01|20246.83
23:54:02|20246.83
23:54:03|20249.23
23:54:04|20248.7
23:54:05|20248.7
23:54:07|20253.33
23:54:07|20253.34
23:54:09|20253.38
23:54:09|20255.69
23:54:11|20258.98
23:54:12|20265.
23:54:13|20265.
23:54:14|20265.
23:54:14|20261.95
23:54:16|20261.95
23:54:17|20261.95
23:54:17|20262.63
23:54:19|20262.63
23:54:19|20260.93
23:54:20|20265.02
23:54:21|20265.26
23:54:23|20263.41
23:54:24|20263.41
23:54:25|20263.41
23:54:25|20263.41
23:54:27|20261.96
23:54:27|20261.96
23:54:29|20261.96
23:54:29|20250.62
23:54:31|20248.62
23:54:31|20250.65
23:54:32|20244.85
23:54:33|20244.83
23:54:34|20244.83
23:54:35|20244.83
23:54:36|20244.83
23:54:37|20244.83
23:54:39|20244.84
23:54:39|20244.84
23:54:40|20250.28
23:54:41|20245.22
23:54:43|20250.27
23:54:43|20250.27
23:54:44|20256.99
23:54:45|20256.98
23:54:46|20254.25
23:54:48|20254.25
23:54:50|20254.25
23:54:51|20265.26
23:54:52|20266.44
23:54:53|20264.42
23:54:54|20263.1
23:54:55|20264.21
23:54:56|20264.21
23:54:58|20267.04
23:54:59|20267.04
23:54:59|20267.04
23:55:00|20267.04
23:55:02|20267.04
23:55:02|20267.8
23:55:04|20266.41
23:55:04|20262.08
23:55:06|20263.09
23:55:07|20263.09
23:55:08|20263.1
23:55:09|20266.24
23:55:09|20266.25
23:55:11|20263.59
23:55:12|20263.59
23:55:13|20263.59
23:55:14|20263.59
23:55:14|20264.93
23:55:15|20264.93
23:55:16|20262.34
23:55:17|20262.34
23:55:18|20262.34
23:55:19|20262.34
23:55:21|20262.34
23:55:21|20262.34
23:55:22|20263.59
23:55:23|20264.9
23:55:25|20265.01
23:55:26|20265.01
23:55:27|20265.01
23:55:28|20265.01
23:55:29|20265.01
23:55:30|20265.01
23:55:31|20265.01
23:55:32|20265.01
23:55:33|20265.01
23:55:34|20265.02
23:55:35|20265.02
23:55:36|20265.01
23:55:37|20265.01
23:55:38|20264.93
23:55:39|20264.93
23:55:40|20264.93
23:55:41|20264.93
23:55:42|20264.93
23:55:43|20264.93
23:55:44|20264.93
23:55:45|20264.94
23:55:46|20264.94
23:55:47|20261.1
23:55:48|20261.11
23:55:50|20258.76
23:55:51|20258.76
23:55:52|20258.76
23:55:53|20258.76
23:55:54|20258.75
23:55:55|20258.75
23:55:57|20258.75
23:55:57|20258.75
23:55:59|20258.74
23:56:00|20258.74
23:56:00|20261.
23:56:02|20261.
23:56:03|20261.
23:56:04|20258.76
23:56:05|20258.76
23:56:06|20258.76
23:56:07|20258.76
23:56:08|20258.75
23:56:09|20258.75
23:56:10|20262.01
23:56:11|20263.71
23:56:12|20262.01
23:56:13|20258.29
23:56:14|20258.29
23:56:15|20258.29
23:56:16|20261.48
23:56:17|20263.72
23:56:18|20263.72
23:56:19|20263.44
23:56:20|20263.44
23:56:21|20263.43
23:56:22|20263.43
23:56:23|20263.44
23:56:24|20263.44
23:56:26|20262.02
23:56:26|20262.02
23:56:27|20261.48
23:56:29|20256.91
23:56:30|20256.91
23:56:31|20256.91
23:56:32|20256.91
23:56:32|20252.58
23:56:34|20252.4
23:56:34|20245.3
23:56:35|20245.18
23:56:36|20245.19
23:56:38|20245.19
23:56:39|20245.19
23:56:40|20246.3
23:56:41|20246.3
23:56:42|20246.3
23:56:43|20246.3
23:56:44|20246.3
23:56:45|20250.29
23:56:46|20250.29
23:56:47|20250.3
23:56:48|20250.3
23:56:49|20250.3
23:56:51|20250.3
23:56:52|20248.88
23:56:53|20248.89
23:56:55|20248.88
23:56:56|20248.89
23:56:57|20248.89
23:56:58|20248.89
23:56:59|20248.89
23:57:00|20248.88
23:57:01|20251.04
23:57:02|20251.04
23:57:03|20251.04
23:57:05|20252.06
23:57:06|20252.06
23:57:07|20252.05
23:57:08|20254.74
23:57:08|20254.73
23:57:09|20254.74
23:57:10|20254.74
23:57:12|20254.73
23:57:12|20252.07
23:57:13|20262.68
23:57:15|20263.95
23:57:16|20265.
23:57:16|20265.02
23:57:18|20265.06
23:57:19|20265.4
23:57:19|20265.4
23:57:20|20265.4
23:57:22|20263.96
23:57:22|20263.96
23:57:24|20263.96
23:57:25|20263.96
23:57:26|20263.96
23:57:26|20263.96
23:57:28|20263.62
23:57:29|20263.62
23:57:29|20263.61
23:57:31|20259.4
23:57:31|20259.4
23:57:32|20259.4
23:57:33|20260.8
23:57:35|20260.8
23:57:36|20260.8
23:57:36|20260.8
23:57:38|20260.8
23:57:39|20258.67
23:57:39|20258.67
23:57:40|20258.67
23:57:41|20258.67
23:57:42|20260.77
23:57:43|20260.78
23:57:45|20260.78
23:57:45|20260.78
23:57:46|20260.8
23:57:48|20260.79
23:57:48|20260.77
23:57:50|20260.78
23:57:52|20260.77
23:57:53|20260.77
23:57:53|20260.77
23:57:55|20260.77
23:57:56|20260.77
23:57:57|20260.78
23:57:59|20260.78
23:58:00|20260.78
23:58:01|20260.78
23:58:02|20260.78
23:58:04|20260.77
23:58:05|20260.77
23:58:05|20260.77
23:58:06|20259.4
23:58:08|20259.41
23:58:09|20259.41
23:58:10|20259.4
23:58:11|20259.4
23:58:12|20259.4
23:58:13|20259.4
23:58:14|20259.41
23:58:14|20259.41
23:58:15|20259.4
23:58:17|20259.4
23:58:18|20259.4
23:58:18|20259.4
23:58:19|20259.41
23:58:20|20259.41
23:58:22|20259.4
23:58:23|20260.8
23:58:23|20261.55
23:58:25|20264.16
23:58:25|20264.16
23:58:27|20264.16
23:58:27|20263.53
23:58:29|20263.53
23:58:30|20262.22
23:58:30|20262.23
23:58:32|20262.23
23:58:32|20262.23
23:58:34|20262.23
23:58:34|20262.09
23:58:35|20262.08
23:58:37|20262.08
23:58:37|20262.09
23:58:38|20262.09
23:58:39|20262.08
23:58:41|20262.09
23:58:41|20262.09
23:58:42|20262.08
23:58:43|20262.09
23:58:45|20262.09
23:58:45|20262.09
23:58:46|20262.09
23:58:47|20262.09
23:58:49|20262.09
23:58:49|20262.09
23:58:51|20262.09
23:58:52|20262.09
23:58:53|20262.09
23:58:55|20262.22
23:58:56|20262.22
23:58:57|20262.23
23:58:58|20262.23
23:59:00|20262.23
23:59:00|20262.23
23:59:03|20265.
23:59:03|20265.
23:59:04|20265.
23:59:05|20259.93
23:59:06|20259.92
23:59:07|20255.01
23:59:08|20252.31
23:59:09|20252.31
23:59:10|20252.31
23:59:11|20252.31
23:59:12|20252.31
23:59:13|20252.06
23:59:14|20252.02
23:59:15|20252.02
23:59:16|20252.02
23:59:17|20252.02
23:59:18|20252.03
23:59:19|20253.6
23:59:20|20253.61
23:59:21|20254.89
23:59:22|20254.89
23:59:23|20254.89
23:59:24|20254.89
23:59:25|20254.89
23:59:26|20254.89
23:59:27|20252.09
23:59:28|20252.09
23:59:30|20252.09
23:59:31|20252.09
23:59:32|20252.04
23:59:33|20252.04
23:59:33|20250.
23:59:35|20248.88
23:59:36|20248.01
23:59:37|20248.01
23:59:38|20248.01
23:59:39|20245.07
23:59:40|20245.08
23:59:41|20244.
23:59:42|20241.6
23:59:42|20245.07
23:59:43|20245.07
23:59:45|20248.
23:59:46|20252.2
23:59:47|20252.21
23:59:48|20252.21
23:59:49|20253.5
23:59:50|20253.5
23:59:51|20253.5
23:59:52|20253.51
23:59:54|20255.39
23:59:54|20258.98
23:59:56|20256.8
23:59:58|20256.8
23:59:58|20256.8